Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-04 00:00:00.404 063 18313.16 88.15 52296.73 88888.00 2010-03-04 00:00:00.904 063 18313.14 88.18 52296.83 88888.00 2010-03-04 00:00:01.404 063 18313.25 88.19 52296.85 88888.00 2010-03-04 00:00:01.904 063 18313.24 88.18 52296.78 88888.00 2010-03-04 00:00:02.404 063 18313.18 88.24 52296.80 88888.00 2010-03-04 00:00:02.904 063 18313.21 88.34 52296.83 88888.00 2010-03-04 00:00:03.404 063 18313.28 88.36 52296.77 88888.00 2010-03-04 00:00:03.904 063 18313.17 88.39 52296.78 88888.00 2010-03-04 00:00:04.404 063 18313.32 88.38 52296.75 88888.00 2010-03-04 00:00:04.904 063 18313.49 88.36 52296.56 88888.00 2010-03-04 00:00:05.404 063 18313.46 88.37 52296.48 88888.00 2010-03-04 00:00:05.904 063 18313.48 88.30 52296.57 88888.00 2010-03-04 00:00:06.404 063 18313.46 88.24 52296.61 88888.00 2010-03-04 00:00:06.904 063 18313.46 88.31 52296.58 88888.00 2010-03-04 00:00:07.404 063 18313.46 88.33 52296.60 88888.00 2010-03-04 00:00:07.904 063 18313.39 88.25 52296.55 88888.00 2010-03-04 00:00:08.404 063 18313.40 88.26 52296.64 88888.00 2010-03-04 00:00:08.904 063 18313.49 88.33 52296.66 88888.00 2010-03-04 00:00:09.404 063 18313.56 88.31 52296.65 88888.00 2010-03-04 00:00:09.904 063 18313.46 88.25 52296.68 88888.00 2010-03-04 00:00:10.404 063 18313.45 88.26 52296.73 88888.00 2010-03-04 00:00:10.904 063 18313.49 88.23 52296.70 88888.00 2010-03-04 00:00:11.404 063 18313.43 88.23 52296.70 88888.00 2010-03-04 00:00:11.904 063 18313.50 88.35 52296.76 88888.00 2010-03-04 00:00:12.404 063 18313.48 88.30 52296.66 88888.00 2010-03-04 00:00:12.904 063 18313.35 88.29 52296.63 88888.00 2010-03-04 00:00:13.404 063 18313.34 88.26 52296.63 88888.00 2010-03-04 00:00:13.904 063 18313.29 88.19 52296.73 88888.00 2010-03-04 00:00:14.404 063 18313.45 87.95 52296.72 88888.00 2010-03-04 00:00:14.904 063 18313.45 87.81 52296.73 88888.00 2010-03-04 00:00:15.404 063 18313.40 87.78 52296.75 88888.00 2010-03-04 00:00:15.904 063 18313.35 87.84 52296.70 88888.00 2010-03-04 00:00:16.404 063 18313.40 88.11 52296.83 88888.00 2010-03-04 00:00:16.904 063 18313.26 88.26 52296.88 88888.00 2010-03-04 00:00:17.404 063 18313.17 88.29 52296.83 88888.00 2010-03-04 00:00:17.904 063 18313.23 88.25 52296.68 88888.00 2010-03-04 00:00:18.404 063 18313.31 88.22 52296.64 88888.00 2010-03-04 00:00:18.904 063 18313.34 88.24 52296.70 88888.00 2010-03-04 00:00:19.404 063 18313.39 88.33 52296.76 88888.00 2010-03-04 00:00:19.904 063 18313.42 88.30 52296.88 88888.00 2010-03-04 00:00:20.404 063 18313.36 88.20 52296.89 88888.00 2010-03-04 00:00:20.904 063 18313.41 88.02 52296.97 88888.00 2010-03-04 00:00:21.404 063 18313.42 87.91 52296.93 88888.00 2010-03-04 00:00:21.904 063 18313.39 88.10 52296.86 88888.00 2010-03-04 00:00:22.404 063 18313.48 88.23 52296.85 88888.00 2010-03-04 00:00:22.904 063 18313.43 88.18 52296.88 88888.00 2010-03-04 00:00:23.404 063 18313.39 88.21 52296.90 88888.00 2010-03-04 00:00:23.904 063 18313.45 88.28 52296.79 88888.00 2010-03-04 00:00:24.404 063 18313.47 88.29 52296.56 88888.00 2010-03-04 00:00:24.904 063 18313.43 88.25 52296.45 88888.00 2010-03-04 00:00:25.404 063 18313.37 88.26 52296.46 88888.00 2010-03-04 00:00:25.904 063 18313.41 88.26 52296.57 88888.00 2010-03-04 00:00:26.404 063 18313.35 88.23 52296.55 88888.00 2010-03-04 00:00:26.904 063 18313.34 88.19 52296.53 88888.00 2010-03-04 00:00:27.404 063 18313.47 88.14 52296.62 88888.00 2010-03-04 00:00:27.904 063 18313.42 88.17 52296.70 88888.00 2010-03-04 00:00:28.404 063 18313.43 88.14 52296.72 88888.00 2010-03-04 00:00:28.904 063 18313.51 88.16 52296.53 88888.00 2010-03-04 00:00:29.404 063 18313.46 88.15 52296.43 88888.00 2010-03-04 00:00:29.904 063 18313.43 88.17 52296.42 88888.00 2010-03-04 00:00:30.404 063 18313.36 88.18 52296.46 88888.00 2010-03-04 00:00:30.904 063 18313.41 88.26 52296.52 88888.00 2010-03-04 00:00:31.404 063 18313.37 88.33 52296.61 88888.00 2010-03-04 00:00:31.904 063 18313.42 88.29 52296.55 88888.00 2010-03-04 00:00:32.404 063 18313.35 88.24 52296.56 88888.00 2010-03-04 00:00:32.904 063 18313.32 88.18 52296.64 88888.00 2010-03-04 00:00:33.404 063 18313.35 88.22 52296.58 88888.00 2010-03-04 00:00:33.904 063 18313.39 88.18 52296.50 88888.00 2010-03-04 00:00:34.404 063 18313.32 88.06 52296.39 88888.00 2010-03-04 00:00:34.904 063 18313.38 87.99 52296.37 88888.00 2010-03-04 00:00:35.404 063 18313.34 88.20 52296.48 88888.00 2010-03-04 00:00:35.904 063 18313.34 88.19 52296.56 88888.00 2010-03-04 00:00:36.404 063 18313.38 88.11 52296.55 88888.00 2010-03-04 00:00:36.904 063 18313.29 88.15 52296.61 88888.00 2010-03-04 00:00:37.404 063 18313.25 88.15 52296.62 88888.00 2010-03-04 00:00:37.904 063 18313.31 88.08 52296.50 88888.00 2010-03-04 00:00:38.404 063 18313.37 88.05 52296.58 88888.00 2010-03-04 00:00:38.904 063 18313.47 88.11 52296.56 88888.00 2010-03-04 00:00:39.404 063 18313.53 88.11 52296.48 88888.00 2010-03-04 00:00:39.904 063 18313.57 88.08 52296.54 88888.00 2010-03-04 00:00:40.404 063 18313.43 88.11 52296.52 88888.00 2010-03-04 00:00:40.904 063 18313.47 88.07 52296.61 88888.00 2010-03-04 00:00:41.401 063 18313.45 88.05 52296.75 88888.00 2010-03-04 00:00:41.901 063 18313.37 88.10 52296.72 88888.00 2010-03-04 00:00:42.401 063 18313.32 88.10 52296.60 88888.00 2010-03-04 00:00:42.901 063 18313.40 88.09 52296.61 88888.00 2010-03-04 00:00:43.401 063 18313.48 88.10 52296.64 88888.00 2010-03-04 00:00:43.901 063 18313.48 88.16 52296.58 88888.00 2010-03-04 00:00:44.401 063 18313.50 88.13 52296.55 88888.00 2010-03-04 00:00:44.901 063 18313.39 88.08 52296.58 88888.00 2010-03-04 00:00:45.401 063 18313.51 88.14 52296.58 88888.00 2010-03-04 00:00:45.901 063 18313.67 88.11 52296.67 88888.00 2010-03-04 00:00:46.401 063 18313.58 88.10 52296.68 88888.00 2010-03-04 00:00:46.901 063 18313.50 88.07 52296.62 88888.00 2010-03-04 00:00:47.401 063 18313.52 88.02 52296.53 88888.00 2010-03-04 00:00:47.901 063 18313.53 88.00 52296.51 88888.00 2010-03-04 00:00:48.401 063 18313.52 88.03 52296.40 88888.00 2010-03-04 00:00:48.901 063 18313.64 88.14 52296.40 88888.00 2010-03-04 00:00:49.401 063 18313.59 88.07 52296.45 88888.00 2010-03-04 00:00:49.901 063 18313.58 88.07 52296.58 88888.00 2010-03-04 00:00:50.401 063 18313.51 88.20 52296.60 88888.00 2010-03-04 00:00:50.901 063 18313.45 88.17 52296.60 88888.00 2010-03-04 00:00:51.401 063 18313.43 88.09 52296.61 88888.00 2010-03-04 00:00:51.901 063 18313.41 88.07 52296.65 88888.00 2010-03-04 00:00:52.401 063 18313.50 88.10 52296.55 88888.00 2010-03-04 00:00:52.901 063 18313.50 88.03 52296.68 88888.00 2010-03-04 00:00:53.401 063 18313.42 88.06 52296.72 88888.00 2010-03-04 00:00:53.901 063 18313.37 88.06 52296.70 88888.00 2010-03-04 00:00:54.401 063 18313.39 88.04 52296.63 88888.00 2010-03-04 00:00:54.901 063 18313.46 88.01 52296.74 88888.00 2010-03-04 00:00:55.401 063 18313.47 88.02 52296.62 88888.00 2010-03-04 00:00:55.901 063 18313.45 88.04 52296.55 88888.00 2010-03-04 00:00:56.401 063 18313.57 88.15 52296.53 88888.00 2010-03-04 00:00:56.901 063 18313.50 88.21 52296.38 88888.00 2010-03-04 00:00:57.401 063 18313.57 88.16 52296.28 88888.00 2010-03-04 00:00:57.901 063 18313.53 88.12 52296.33 88888.00 2010-03-04 00:00:58.401 063 18313.59 88.19 52296.44 88888.00 2010-03-04 00:00:58.901 063 18313.58 88.23 52296.61 88888.00 2010-03-04 00:00:59.401 063 18313.64 88.18 52296.60 88888.00 2010-03-04 00:00:59.901 063 18313.68 88.18 52296.64 88888.00 2010-03-04 00:01:00.401 063 18313.62 88.15 52296.60 88888.00 2010-03-04 00:01:00.901 063 18313.84 88.09 52296.65 88888.00 2010-03-04 00:01:01.401 063 18313.99 88.13 52296.52 88888.00 2010-03-04 00:01:01.901 063 18313.70 88.13 52296.56 88888.00 2010-03-04 00:01:02.401 063 18313.70 88.09 52296.54 88888.00 2010-03-04 00:01:02.901 063 18313.74 88.06 52296.57 88888.00 2010-03-04 00:01:03.401 063 18313.67 88.05 52296.53 88888.00 2010-03-04 00:01:03.901 063 18313.70 88.06 52296.44 88888.00 2010-03-04 00:01:04.401 063 18313.57 88.09 52296.42 88888.00 2010-03-04 00:01:04.901 063 18313.55 88.01 52296.43 88888.00 2010-03-04 00:01:05.401 063 18313.55 88.00 52296.45 88888.00 2010-03-04 00:01:05.901 063 18313.52 87.88 52296.37 88888.00 2010-03-04 00:01:06.401 063 18313.60 88.02 52296.41 88888.00 2010-03-04 00:01:06.901 063 18313.63 88.21 52296.43 88888.00 2010-03-04 00:01:07.401 063 18313.64 88.21 52296.57 88888.00 2010-03-04 00:01:07.901 063 18313.79 88.21 52296.53 88888.00 2010-03-04 00:01:08.401 063 18313.75 88.22 52296.48 88888.00 2010-03-04 00:01:08.901 063 18313.72 88.19 52296.38 88888.00 2010-03-04 00:01:09.401 063 18313.68 88.18 52296.38 88888.00 2010-03-04 00:01:09.901 063 18313.64 88.25 52296.35 88888.00 2010-03-04 00:01:10.401 063 18313.69 88.33 52296.42 88888.00 2010-03-04 00:01:10.901 063 18313.73 88.29 52296.52 88888.00 2010-03-04 00:01:11.401 063 18313.83 88.28 52296.53 88888.00 2010-03-04 00:01:11.901 063 18313.72 88.26 52296.48 88888.00 2010-03-04 00:01:12.401 063 18313.70 88.18 52296.52 88888.00 2010-03-04 00:01:12.901 063 18313.66 88.24 52296.60 88888.00 2010-03-04 00:01:13.401 063 18313.69 88.19 52296.69 88888.00 2010-03-04 00:01:13.901 063 18313.71 88.18 52296.72 88888.00 2010-03-04 00:01:14.401 063 18313.79 88.19 52296.69 88888.00 2010-03-04 00:01:14.901 063 18313.90 88.12 52296.70 88888.00 2010-03-04 00:01:15.401 063 18313.90 87.96 52296.72 88888.00 2010-03-04 00:01:15.901 063 18313.74 88.06 52296.61 88888.00 2010-03-04 00:01:16.401 063 18313.82 88.12 52296.53 88888.00 2010-03-04 00:01:16.901 063 18313.92 88.09 52296.42 88888.00 2010-03-04 00:01:17.401 063 18313.85 88.08 52296.52 88888.00 2010-03-04 00:01:17.901 063 18313.77 88.00 52296.46 88888.00 2010-03-04 00:01:18.401 063 18313.79 87.82 52296.51 88888.00 2010-03-04 00:01:18.901 063 18313.74 87.79 52296.52 88888.00 2010-03-04 00:01:19.401 063 18313.73 87.87 52296.40 88888.00 2010-03-04 00:01:19.901 063 18313.72 88.06 52296.39 88888.00 2010-03-04 00:01:20.401 063 18313.66 88.06 52296.38 88888.00 2010-03-04 00:01:20.901 063 18313.66 88.12 52296.41 88888.00 2010-03-04 00:01:21.401 063 18313.61 88.14 52296.46 88888.00 2010-03-04 00:01:21.901 063 18313.63 88.14 52296.51 88888.00 2010-03-04 00:01:22.401 063 18313.67 88.01 52296.48 88888.00 2010-03-04 00:01:22.901 063 18313.66 88.13 52296.52 88888.00 2010-03-04 00:01:23.401 063 18313.78 88.13 52296.48 88888.00 2010-03-04 00:01:23.901 063 18313.86 88.12 52296.49 88888.00 2010-03-04 00:01:24.401 063 18313.88 88.18 52296.46 88888.00 2010-03-04 00:01:24.901 063 18313.96 88.15 52296.55 88888.00 2010-03-04 00:01:25.401 063 18313.92 88.11 52296.55 88888.00 2010-03-04 00:01:25.901 063 18313.90 88.11 52296.45 88888.00 2010-03-04 00:01:26.401 063 18313.85 88.15 52296.40 88888.00 2010-03-04 00:01:26.901 063 18313.80 88.23 52296.38 88888.00 2010-03-04 00:01:27.401 063 18313.72 88.22 52296.48 88888.00 2010-03-04 00:01:27.901 063 18313.70 88.23 52296.55 88888.00 2010-03-04 00:01:28.401 063 18313.73 88.21 52296.43 88888.00 2010-03-04 00:01:28.901 063 18313.74 88.20 52296.39 88888.00 2010-03-04 00:01:29.401 063 18313.73 88.21 52296.48 88888.00 2010-03-04 00:01:29.901 063 18313.72 88.22 52296.45 88888.00 2010-03-04 00:01:30.401 063 18313.52 88.23 52296.45 88888.00 2010-03-04 00:01:30.901 063 18313.61 88.26 52296.39 88888.00 2010-03-04 00:01:31.401 063 18313.68 88.29 52296.29 88888.00 2010-03-04 00:01:31.901 063 18313.66 88.25 52296.42 88888.00 2010-03-04 00:01:32.401 063 18313.58 88.21 52296.41 88888.00 2010-03-04 00:01:32.901 063 18313.56 88.18 52296.40 88888.00 2010-03-04 00:01:33.401 063 18313.68 88.17 52296.37 88888.00 2010-03-04 00:01:33.901 063 18313.67 88.23 52296.39 88888.00 2010-03-04 00:01:34.401 063 18313.59 88.21 52296.40 88888.00 2010-03-04 00:01:34.901 063 18313.62 88.17 52296.42 88888.00 2010-03-04 00:01:35.401 063 18313.60 88.00 52296.52 88888.00 2010-03-04 00:01:35.901 063 18313.67 87.89 52296.48 88888.00 2010-03-04 00:01:36.401 063 18313.64 87.86 52296.52 88888.00 2010-03-04 00:01:36.901 063 18313.64 87.87 52296.50 88888.00 2010-03-04 00:01:37.401 063 18313.56 87.85 52296.40 88888.00 2010-03-04 00:01:37.901 063 18313.56 87.85 52296.42 88888.00 2010-03-04 00:01:38.401 063 18313.68 88.00 52296.34 88888.00 2010-03-04 00:01:38.901 063 18313.70 88.16 52296.22 88888.00 2010-03-04 00:01:39.401 063 18313.59 88.19 52296.37 88888.00 2010-03-04 00:01:39.901 063 18313.47 88.28 52296.35 88888.00 2010-03-04 00:01:40.401 063 18313.59 88.21 52296.39 88888.00 2010-03-04 00:01:40.901 063 18313.67 88.19 52296.41 88888.00 2010-03-04 00:01:41.401 063 18313.74 88.22 52296.38 88888.00 2010-03-04 00:01:41.901 063 18313.72 88.22 52296.42 88888.00 2010-03-04 00:01:42.401 063 18313.73 88.22 52296.42 88888.00 2010-03-04 00:01:42.901 063 18313.80 88.25 52296.45 88888.00 2010-03-04 00:01:43.401 063 18313.74 88.12 52296.43 88888.00 2010-03-04 00:01:43.901 063 18313.72 88.18 52296.41 88888.00 2010-03-04 00:01:44.401 063 18313.74 88.18 52296.34 88888.00 2010-03-04 00:01:44.901 063 18313.66 88.22 52296.25 88888.00 2010-03-04 00:01:45.401 063 18313.73 88.22 52296.28 88888.00 2010-03-04 00:01:45.901 063 18313.79 88.21 52296.29 88888.00 2010-03-04 00:01:46.401 063 18313.83 88.21 52296.37 88888.00 2010-03-04 00:01:46.901 063 18313.83 88.03 52296.34 88888.00 2010-03-04 00:01:47.401 063 18313.82 88.04 52296.25 88888.00 2010-03-04 00:01:47.901 063 18313.86 88.01 52296.19 88888.00 2010-03-04 00:01:48.401 063 18313.75 88.01 52296.25 88888.00 2010-03-04 00:01:48.901 063 18313.77 88.17 52296.38 88888.00 2010-03-04 00:01:49.401 063 18313.72 88.15 52296.38 88888.00 2010-03-04 00:01:49.901 063 18313.73 88.18 52296.26 88888.00 2010-03-04 00:01:50.401 063 18313.80 88.22 52296.19 88888.00 2010-03-04 00:01:50.901 063 18313.82 88.26 52296.23 88888.00 2010-03-04 00:01:51.401 063 18313.86 88.00 52296.20 88888.00 2010-03-04 00:01:51.901 063 18313.78 87.85 52296.16 88888.00 2010-03-04 00:01:52.401 063 18313.77 87.91 52296.19 88888.00 2010-03-04 00:01:52.901 063 18313.75 88.07 52296.27 88888.00 2010-03-04 00:01:53.401 063 18313.70 88.03 52296.27 88888.00 2010-03-04 00:01:53.901 063 18313.75 88.01 52296.17 88888.00 2010-03-04 00:01:54.401 063 18313.80 88.11 52296.16 88888.00 2010-03-04 00:01:54.901 063 18313.78 88.17 52296.20 88888.00 2010-03-04 00:01:55.401 063 18313.72 88.21 52296.19 88888.00 2010-03-04 00:01:55.901 063 18313.82 88.18 52296.23 88888.00 2010-03-04 00:01:56.401 063 18313.85 88.12 52296.12 88888.00 2010-03-04 00:01:56.901 063 18313.95 88.12 52296.10 88888.00 2010-03-04 00:01:57.401 063 18313.93 88.10 52296.21 88888.00 2010-03-04 00:01:57.901 063 18313.88 88.14 52296.27 88888.00 2010-03-04 00:01:58.401 063 18313.97 88.12 52296.27 88888.00 2010-03-04 00:01:58.901 063 18313.94 88.17 52296.25 88888.00 2010-03-04 00:01:59.401 063 18313.90 88.18 52296.17 88888.00 2010-03-04 00:01:59.901 063 18313.96 88.14 52296.09 88888.00 2010-03-04 00:02:00.401 063 18313.96 88.11 52296.16 88888.00 2010-03-04 00:02:00.901 063 18314.00 88.06 52296.18 88888.00 2010-03-04 00:02:01.401 063 18313.99 88.01 52296.22 88888.00 2010-03-04 00:02:01.901 063 18313.96 87.99 52296.19 88888.00 2010-03-04 00:02:02.401 063 18313.90 88.03 52296.09 88888.00 2010-03-04 00:02:02.901 063 18313.99 88.08 52296.18 88888.00 2010-03-04 00:02:03.401 063 18314.02 88.15 52296.09 88888.00 2010-03-04 00:02:03.901 063 18313.92 88.07 52296.06 88888.00 2010-03-04 00:02:04.401 063 18313.94 87.88 52296.15 88888.00 2010-03-04 00:02:04.901 063 18313.79 87.98 52296.30 88888.00 2010-03-04 00:02:05.401 063 18313.71 88.11 52296.29 88888.00 2010-03-04 00:02:05.901 063 18313.78 88.13 52296.16 88888.00 2010-03-04 00:02:06.401 063 18313.82 88.04 52296.12 88888.00 2010-03-04 00:02:06.901 063 18313.85 87.87 52296.10 88888.00 2010-03-04 00:02:07.401 063 18313.95 87.83 52296.22 88888.00 2010-03-04 00:02:07.901 063 18313.95 88.07 52296.23 88888.00 2010-03-04 00:02:08.401 063 18314.05 88.13 52296.27 88888.00 2010-03-04 00:02:08.901 063 18314.00 87.97 52296.27 88888.00 2010-03-04 00:02:09.401 063 18313.86 87.87 52296.32 88888.00 2010-03-04 00:02:09.901 063 18313.82 87.91 52296.38 88888.00 2010-03-04 00:02:10.401 063 18313.82 87.97 52296.41 88888.00 2010-03-04 00:02:10.901 063 18313.79 88.07 52296.37 88888.00 2010-03-04 00:02:11.401 063 18313.86 88.13 52296.35 88888.00 2010-03-04 00:02:11.901 063 18313.96 88.08 52296.28 88888.00 2010-03-04 00:02:12.401 063 18313.96 88.09 52296.26 88888.00 2010-03-04 00:02:12.901 063 18313.99 88.06 52296.27 88888.00 2010-03-04 00:02:13.401 063 18313.86 87.98 52296.34 88888.00 2010-03-04 00:02:13.901 063 18313.85 87.94 52296.30 88888.00 2010-03-04 00:02:14.401 063 18313.83 87.94 52296.27 88888.00 2010-03-04 00:02:14.901 063 18313.72 87.98 52296.46 88888.00 2010-03-04 00:02:15.401 063 18313.89 87.94 52296.60 88888.00 2010-03-04 00:02:15.901 063 18313.95 87.95 52296.64 88888.00 2010-03-04 00:02:16.401 063 18313.93 87.87 52296.62 88888.00 2010-03-04 00:02:16.901 063 18313.93 87.71 52296.51 88888.00 2010-03-04 00:02:17.401 063 18313.91 87.61 52296.61 88888.00 2010-03-04 00:02:17.901 063 18313.89 87.74 52296.55 88888.00 2010-03-04 00:02:18.401 063 18313.81 87.79 52296.54 88888.00 2010-03-04 00:02:18.901 063 18313.81 87.85 52296.63 88888.00 2010-03-04 00:02:19.401 063 18313.77 87.91 52296.64 88888.00 2010-03-04 00:02:19.901 063 18313.86 87.95 52296.61 88888.00 2010-03-04 00:02:20.401 063 18313.82 87.97 52296.64 88888.00 2010-03-04 00:02:20.901 063 18313.82 87.96 52296.68 88888.00 2010-03-04 00:02:21.401 063 18313.91 87.97 52296.70 88888.00 2010-03-04 00:02:21.901 063 18314.01 87.99 52296.74 88888.00 2010-03-04 00:02:22.401 063 18313.99 87.99 52296.74 88888.00 2010-03-04 00:02:22.901 063 18314.00 87.99 52296.57 88888.00 2010-03-04 00:02:23.401 063 18313.95 87.94 52296.53 88888.00 2010-03-04 00:02:23.901 063 18314.07 87.94 52296.58 88888.00 2010-03-04 00:02:24.401 063 18314.12 87.88 52296.53 88888.00 2010-03-04 00:02:24.901 063 18314.16 87.87 52296.53 88888.00 2010-03-04 00:02:25.401 063 18314.33 87.82 52296.57 88888.00 2010-03-04 00:02:25.901 063 18314.40 87.74 52296.60 88888.00 2010-03-04 00:02:26.401 063 18314.31 87.57 52296.46 88888.00 2010-03-04 00:02:26.901 063 18314.33 87.51 52296.38 88888.00 2010-03-04 00:02:27.401 063 18314.37 87.68 52296.41 88888.00 2010-03-04 00:02:27.901 063 18314.29 87.88 52296.38 88888.00 2010-03-04 00:02:28.401 063 18314.32 87.83 52296.40 88888.00 2010-03-04 00:02:28.901 063 18314.27 87.96 52296.31 88888.00 2010-03-04 00:02:29.401 063 18314.25 87.96 52296.35 88888.00 2010-03-04 00:02:29.901 063 18314.24 87.98 52296.23 88888.00 2010-03-04 00:02:30.401 063 18314.21 88.03 52296.23 88888.00 2010-03-04 00:02:30.901 063 18314.14 88.06 52296.32 88888.00 2010-03-04 00:02:31.401 063 18314.14 88.05 52296.32 88888.00 2010-03-04 00:02:31.901 063 18314.12 87.91 52296.37 88888.00 2010-03-04 00:02:32.401 063 18314.12 87.96 52296.30 88888.00 2010-03-04 00:02:32.901 063 18314.15 87.96 52296.26 88888.00 2010-03-04 00:02:33.401 063 18314.18 87.90 52296.29 88888.00 2010-03-04 00:02:33.901 063 18314.21 88.02 52296.33 88888.00 2010-03-04 00:02:34.401 063 18314.11 88.02 52296.33 88888.00 2010-03-04 00:02:34.901 063 18314.18 87.99 52296.27 88888.00 2010-03-04 00:02:35.401 063 18314.13 88.02 52296.25 88888.00 2010-03-04 00:02:35.901 063 18314.03 88.12 52296.35 88888.00 2010-03-04 00:02:36.401 063 18314.06 88.13 52296.27 88888.00 2010-03-04 00:02:36.901 063 18314.12 88.07 52296.20 88888.00 2010-03-04 00:02:37.401 063 18314.15 88.07 52296.28 88888.00 2010-03-04 00:02:37.901 063 18314.16 88.01 52296.35 88888.00 2010-03-04 00:02:38.401 063 18314.13 87.89 52296.30 88888.00 2010-03-04 00:02:38.901 063 18314.05 87.94 52296.32 88888.00 2010-03-04 00:02:39.401 063 18314.08 88.03 52296.22 88888.00 2010-03-04 00:02:39.901 063 18314.07 88.12 52296.22 88888.00 2010-03-04 00:02:40.401 063 18313.97 88.08 52296.25 88888.00 2010-03-04 00:02:40.901 063 18314.13 87.94 52296.18 88888.00 2010-03-04 00:02:41.401 063 18314.14 88.06 52296.26 88888.00 2010-03-04 00:02:41.901 063 18314.10 88.14 52296.31 88888.00 2010-03-04 00:02:42.401 063 18314.13 88.07 52296.42 88888.00 2010-03-04 00:02:42.901 063 18314.15 87.98 52296.44 88888.00 2010-03-04 00:02:43.401 063 18314.15 88.03 52296.42 88888.00 2010-03-04 00:02:43.901 063 18314.18 88.00 52296.37 88888.00 2010-03-04 00:02:44.401 063 18314.33 87.80 52296.39 88888.00 2010-03-04 00:02:44.901 063 18314.35 87.81 52296.41 88888.00 2010-03-04 00:02:45.401 063 18314.31 88.01 52296.42 88888.00 2010-03-04 00:02:45.901 063 18314.26 88.15 52296.42 88888.00 2010-03-04 00:02:46.401 063 18314.29 88.19 52296.34 88888.00 2010-03-04 00:02:46.901 063 18314.32 88.02 52296.35 88888.00 2010-03-04 00:02:47.401 063 18314.36 88.02 52296.39 88888.00 2010-03-04 00:02:47.901 063 18314.38 88.07 52296.39 88888.00 2010-03-04 00:02:48.401 063 18314.32 88.00 52296.49 88888.00 2010-03-04 00:02:48.901 063 18314.33 88.10 52296.67 88888.00 2010-03-04 00:02:49.401 063 18314.46 88.10 52296.49 88888.00 2010-03-04 00:02:49.901 063 18314.37 88.19 52296.34 88888.00 2010-03-04 00:02:50.401 063 18314.31 88.20 52296.34 88888.00 2010-03-04 00:02:50.901 063 18314.32 88.12 52296.44 88888.00 2010-03-04 00:02:51.401 063 18314.28 88.11 52296.42 88888.00 2010-03-04 00:02:51.901 063 18314.35 88.09 52296.34 88888.00 2010-03-04 00:02:52.401 063 18314.44 88.08 52296.37 88888.00 2010-03-04 00:02:52.901 063 18314.47 88.21 52296.49 88888.00 2010-03-04 00:02:53.401 063 18314.36 88.26 52296.46 88888.00 2010-03-04 00:02:53.901 063 18314.37 88.21 52296.38 88888.00 2010-03-04 00:02:54.401 063 18314.47 88.13 52296.39 88888.00 2010-03-04 00:02:54.901 063 18314.40 88.18 52296.23 88888.00 2010-03-04 00:02:55.401 063 18314.36 88.21 52296.16 88888.00 2010-03-04 00:02:55.901 063 18314.38 88.23 52296.25 88888.00 2010-03-04 00:02:56.401 063 18314.42 88.15 52296.30 88888.00 2010-03-04 00:02:56.901 063 18314.40 88.10 52296.29 88888.00 2010-03-04 00:02:57.401 063 18314.45 88.01 52296.28 88888.00 2010-03-04 00:02:57.901 063 18314.53 88.16 52296.27 88888.00 2010-03-04 00:02:58.401 063 18314.58 88.12 52296.17 88888.00 2010-03-04 00:02:58.901 063 18314.64 88.09 52296.17 88888.00 2010-03-04 00:02:59.401 063 18314.72 88.07 52296.17 88888.00 2010-03-04 00:02:59.901 063 18314.73 88.07 52296.22 88888.00 2010-03-04 00:03:00.401 063 18314.59 88.10 52296.26 88888.00 2010-03-04 00:03:00.901 063 18314.65 88.13 52296.34 88888.00 2010-03-04 00:03:01.401 063 18314.56 88.11 52296.34 88888.00 2010-03-04 00:03:01.901 063 18314.51 88.15 52296.37 88888.00 2010-03-04 00:03:02.401 063 18314.47 88.13 52296.32 88888.00 2010-03-04 00:03:02.901 063 18314.48 88.11 52296.32 88888.00 2010-03-04 00:03:03.401 063 18314.53 88.06 52296.29 88888.00 2010-03-04 00:03:03.901 063 18314.49 88.10 52296.28 88888.00 2010-03-04 00:03:04.401 063 18314.66 88.14 52296.37 88888.00 2010-03-04 00:03:04.901 063 18314.66 88.14 52296.33 88888.00 2010-03-04 00:03:05.401 063 18314.62 88.13 52296.32 88888.00 2010-03-04 00:03:05.901 063 18314.75 88.15 52296.37 88888.00 2010-03-04 00:03:06.401 063 18314.82 88.18 52296.30 88888.00 2010-03-04 00:03:06.901 063 18314.82 88.25 52296.26 88888.00 2010-03-04 00:03:07.401 063 18314.72 88.22 52296.20 88888.00 2010-03-04 00:03:07.901 063 18314.67 88.22 52296.16 88888.00 2010-03-04 00:03:08.401 063 18314.49 88.17 52296.18 88888.00 2010-03-04 00:03:08.901 063 18314.47 88.06 52296.16 88888.00 2010-03-04 00:03:09.401 063 18314.48 88.08 52296.17 88888.00 2010-03-04 00:03:09.901 063 18314.60 88.10 52296.14 88888.00 2010-03-04 00:03:10.401 063 18314.69 87.94 52296.15 88888.00 2010-03-04 00:03:10.901 063 18314.82 87.79 52296.18 88888.00 2010-03-04 00:03:11.401 063 18314.87 87.82 52296.10 88888.00 2010-03-04 00:03:11.901 063 18314.93 88.08 52296.06 88888.00 2010-03-04 00:03:12.401 063 18314.87 88.16 52296.09 88888.00 2010-03-04 00:03:12.901 063 18314.82 88.19 52296.17 88888.00 2010-03-04 00:03:13.401 063 18314.65 88.21 52296.10 88888.00 2010-03-04 00:03:13.901 063 18314.65 88.28 52296.17 88888.00 2010-03-04 00:03:14.401 063 18314.70 88.26 52296.25 88888.00 2010-03-04 00:03:14.901 063 18314.66 88.31 52296.21 88888.00 2010-03-04 00:03:15.401 063 18314.58 88.33 52296.29 88888.00 2010-03-04 00:03:15.901 063 18314.62 88.26 52296.30 88888.00 2010-03-04 00:03:16.401 063 18314.60 88.28 52296.18 88888.00 2010-03-04 00:03:16.901 063 18314.56 88.26 52296.15 88888.00 2010-03-04 00:03:17.401 063 18314.64 88.23 52296.07 88888.00 2010-03-04 00:03:17.901 063 18314.69 88.21 52296.20 88888.00 2010-03-04 00:03:18.401 063 18314.82 88.18 52296.28 88888.00 2010-03-04 00:03:18.901 063 18314.92 88.26 52296.22 88888.00 2010-03-04 00:03:19.401 063 18314.93 88.30 52296.16 88888.00 2010-03-04 00:03:19.901 063 18314.92 88.28 52296.15 88888.00 2010-03-04 00:03:20.401 063 18314.97 88.32 52296.12 88888.00 2010-03-04 00:03:20.901 063 18314.97 88.23 52296.10 88888.00 2010-03-04 00:03:21.401 063 18315.03 88.26 52296.17 88888.00 2010-03-04 00:03:21.901 063 18315.02 88.29 52296.16 88888.00 2010-03-04 00:03:22.401 063 18314.87 88.33 52296.18 88888.00 2010-03-04 00:03:22.901 063 18314.92 88.31 52296.27 88888.00 2010-03-04 00:03:23.401 063 18314.87 88.28 52296.22 88888.00 2010-03-04 00:03:23.901 063 18314.91 88.29 52296.32 88888.00 2010-03-04 00:03:24.401 063 18314.90 88.32 52296.18 88888.00 2010-03-04 00:03:24.901 063 18314.99 88.38 52296.21 88888.00 2010-03-04 00:03:25.401 063 18315.04 88.26 52296.21 88888.00 2010-03-04 00:03:25.901 063 18315.00 88.23 52296.31 88888.00 2010-03-04 00:03:26.401 063 18315.00 88.24 52296.25 88888.00 2010-03-04 00:03:26.901 063 18314.98 88.20 52296.19 88888.00 2010-03-04 00:03:27.401 063 18314.99 88.06 52296.09 88888.00 2010-03-04 00:03:27.901 063 18314.95 88.15 52296.18 88888.00 2010-03-04 00:03:28.401 063 18314.91 88.32 52296.27 88888.00 2010-03-04 00:03:28.901 063 18314.92 88.38 52296.26 88888.00 2010-03-04 00:03:29.401 063 18314.88 88.28 52296.19 88888.00 2010-03-04 00:03:29.901 063 18314.88 88.20 52296.10 88888.00 2010-03-04 00:03:30.401 063 18314.99 88.10 52296.07 88888.00 2010-03-04 00:03:30.901 063 18314.94 87.91 52296.14 88888.00 2010-03-04 00:03:31.401 063 18314.91 87.95 52296.08 88888.00 2010-03-04 00:03:31.901 063 18314.97 88.18 52296.00 88888.00 2010-03-04 00:03:32.401 063 18315.08 88.28 52295.93 88888.00 2010-03-04 00:03:32.901 063 18315.08 88.25 52295.94 88888.00 2010-03-04 00:03:33.401 063 18314.95 88.23 52295.87 88888.00 2010-03-04 00:03:33.901 063 18315.03 88.18 52295.86 88888.00 2010-03-04 00:03:34.401 063 18315.05 88.06 52295.85 88888.00 2010-03-04 00:03:34.901 063 18315.10 88.19 52295.87 88888.00 2010-03-04 00:03:35.401 063 18315.13 88.26 52295.72 88888.00 2010-03-04 00:03:35.901 063 18315.04 88.28 52295.83 88888.00 2010-03-04 00:03:36.401 063 18314.97 88.35 52295.80 88888.00 2010-03-04 00:03:36.901 063 18314.86 88.37 52295.72 88888.00 2010-03-04 00:03:37.401 063 18314.91 88.28 52295.71 88888.00 2010-03-04 00:03:37.901 063 18315.00 88.28 52295.60 88888.00 2010-03-04 00:03:38.401 063 18315.08 88.18 52295.72 88888.00 2010-03-04 00:03:38.901 063 18315.14 88.29 52295.75 88888.00 2010-03-04 00:03:39.401 063 18315.10 88.34 52295.84 88888.00 2010-03-04 00:03:39.901 063 18315.10 88.30 52295.80 88888.00 2010-03-04 00:03:40.401 063 18315.18 88.26 52295.80 88888.00 2010-03-04 00:03:40.901 063 18315.18 88.35 52295.79 88888.00 2010-03-04 00:03:41.401 063 18315.29 88.38 52295.84 88888.00 2010-03-04 00:03:41.901 063 18315.34 88.36 52295.87 88888.00 2010-03-04 00:03:42.401 063 18315.30 88.29 52295.77 88888.00 2010-03-04 00:03:42.901 063 18315.30 88.30 52295.86 88888.00 2010-03-04 00:03:43.401 063 18315.32 88.33 52295.93 88888.00 2010-03-04 00:03:43.901 063 18315.38 88.34 52295.88 88888.00 2010-03-04 00:03:44.401 063 18315.35 88.23 52295.87 88888.00 2010-03-04 00:03:44.901 063 18315.24 88.16 52295.88 88888.00 2010-03-04 00:03:45.401 063 18315.26 88.17 52295.92 88888.00 2010-03-04 00:03:45.901 063 18315.27 88.09 52295.92 88888.00 2010-03-04 00:03:46.401 063 18315.26 88.26 52295.94 88888.00 2010-03-04 00:03:46.901 063 18315.20 88.38 52296.00 88888.00 2010-03-04 00:03:47.401 063 18315.30 88.36 52295.99 88888.00 2010-03-04 00:03:47.901 063 18315.29 88.31 52296.05 88888.00 2010-03-04 00:03:48.401 063 18315.08 88.31 52296.15 88888.00 2010-03-04 00:03:48.901 063 18315.05 88.34 52296.07 88888.00 2010-03-04 00:03:49.401 063 18315.05 88.37 52295.97 88888.00 2010-03-04 00:03:49.901 063 18315.08 88.39 52295.98 88888.00 2010-03-04 00:03:50.401 063 18315.19 88.39 52296.02 88888.00 2010-03-04 00:03:50.901 063 18315.37 88.36 52296.05 88888.00 2010-03-04 00:03:51.401 063 18315.40 88.38 52295.98 88888.00 2010-03-04 00:03:51.901 063 18315.32 88.36 52296.02 88888.00 2010-03-04 00:03:52.401 063 18315.27 88.33 52295.87 88888.00 2010-03-04 00:03:52.901 063 18315.40 88.32 52295.96 88888.00 2010-03-04 00:03:53.401 063 18315.32 88.30 52296.04 88888.00 2010-03-04 00:03:53.901 063 18315.38 88.31 52296.00 88888.00 2010-03-04 00:03:54.401 063 18315.33 88.30 52295.95 88888.00 2010-03-04 00:03:54.901 063 18315.30 88.25 52295.96 88888.00 2010-03-04 00:03:55.401 063 18315.25 88.28 52295.95 88888.00 2010-03-04 00:03:55.901 063 18315.29 88.34 52295.96 88888.00 2010-03-04 00:03:56.401 063 18315.25 88.33 52295.97 88888.00 2010-03-04 00:03:56.901 063 18315.30 88.35 52295.98 88888.00 2010-03-04 00:03:57.401 063 18315.30 88.36 52296.00 88888.00 2010-03-04 00:03:57.901 063 18315.35 88.34 52296.06 88888.00 2010-03-04 00:03:58.401 063 18315.34 88.37 52295.88 88888.00 2010-03-04 00:03:58.901 063 18315.45 88.37 52295.82 88888.00 2010-03-04 00:03:59.401 063 18315.24 88.35 52295.98 88888.00 2010-03-04 00:03:59.901 063 18315.30 88.36 52296.17 88888.00 2010-03-04 00:04:00.401 063 18315.31 88.37 52296.00 88888.00 2010-03-04 00:04:00.901 063 18315.31 88.35 52296.14 88888.00 2010-03-04 00:04:01.401 063 18315.31 88.30 52296.28 88888.00 2010-03-04 00:04:01.901 063 18315.51 88.34 52296.08 88888.00 2010-03-04 00:04:02.401 063 18315.48 88.35 52295.97 88888.00 2010-03-04 00:04:02.901 063 18315.49 88.31 52295.96 88888.00 2010-03-04 00:04:03.401 063 18315.48 88.24 52295.97 88888.00 2010-03-04 00:04:03.901 063 18315.43 88.28 52296.02 88888.00 2010-03-04 00:04:04.401 063 18315.55 88.28 52295.99 88888.00 2010-03-04 00:04:04.901 063 18315.58 88.25 52296.05 88888.00 2010-03-04 00:04:05.401 063 18315.75 88.28 52295.98 88888.00 2010-03-04 00:04:05.901 063 18315.56 88.35 52295.96 88888.00 2010-03-04 00:04:06.401 063 18315.52 88.22 52295.90 88888.00 2010-03-04 00:04:06.901 063 18315.46 88.26 52295.82 88888.00 2010-03-04 00:04:07.401 063 18315.62 88.29 52295.82 88888.00 2010-03-04 00:04:07.901 063 18315.52 88.26 52295.87 88888.00 2010-03-04 00:04:08.401 063 18315.46 88.28 52295.94 88888.00 2010-03-04 00:04:08.901 063 18315.49 88.21 52295.96 88888.00 2010-03-04 00:04:09.401 063 18315.55 88.31 52296.03 88888.00 2010-03-04 00:04:09.901 063 18315.70 88.25 52296.04 88888.00 2010-03-04 00:04:10.401 063 18315.70 88.21 52296.10 88888.00 2010-03-04 00:04:10.901 063 18315.65 88.26 52295.96 88888.00 2010-03-04 00:04:11.401 063 18315.67 88.22 52295.77 88888.00 2010-03-04 00:04:11.901 063 18315.69 88.19 52295.77 88888.00 2010-03-04 00:04:12.401 063 18315.71 88.22 52295.76 88888.00 2010-03-04 00:04:12.901 063 18315.67 88.24 52295.79 88888.00 2010-03-04 00:04:13.401 063 18315.68 88.28 52295.73 88888.00 2010-03-04 00:04:13.901 063 18315.71 88.20 52295.67 88888.00 2010-03-04 00:04:14.401 063 18315.79 88.15 52295.72 88888.00 2010-03-04 00:04:14.901 063 18315.73 88.14 52295.76 88888.00 2010-03-04 00:04:15.401 063 18315.70 88.12 52295.80 88888.00 2010-03-04 00:04:15.901 063 18315.74 88.11 52295.72 88888.00 2010-03-04 00:04:16.401 063 18315.68 88.13 52295.63 88888.00 2010-03-04 00:04:16.901 063 18315.80 88.14 52295.62 88888.00 2010-03-04 00:04:17.401 063 18315.71 88.15 52295.64 88888.00 2010-03-04 00:04:17.901 063 18315.78 88.12 52295.49 88888.00 2010-03-04 00:04:18.401 063 18315.73 88.21 52295.63 88888.00 2010-03-04 00:04:18.901 063 18315.70 88.23 52295.60 88888.00 2010-03-04 00:04:19.401 063 18315.74 88.20 52295.60 88888.00 2010-03-04 00:04:19.901 063 18315.59 88.08 52295.72 88888.00 2010-03-04 00:04:20.401 063 18315.45 87.96 52295.74 88888.00 2010-03-04 00:04:20.901 063 18315.56 88.00 52295.69 88888.00 2010-03-04 00:04:21.401 063 18315.54 88.15 52295.77 88888.00 2010-03-04 00:04:21.901 063 18315.47 88.23 52295.81 88888.00 2010-03-04 00:04:22.401 063 18315.57 88.20 52295.76 88888.00 2010-03-04 00:04:22.901 063 18315.53 88.17 52295.61 88888.00 2010-03-04 00:04:23.401 063 18315.38 88.18 52295.51 88888.00 2010-03-04 00:04:23.901 063 18315.47 88.20 52295.61 88888.00 2010-03-04 00:04:24.401 063 18315.44 88.15 52295.58 88888.00 2010-03-04 00:04:24.901 063 18315.37 88.14 52295.51 88888.00 2010-03-04 00:04:25.401 063 18315.44 88.20 52295.58 88888.00 2010-03-04 00:04:25.901 063 18315.56 88.21 52295.52 88888.00 2010-03-04 00:04:26.401 063 18315.53 88.25 52295.52 88888.00 2010-03-04 00:04:26.901 063 18315.52 88.30 52295.50 88888.00 2010-03-04 00:04:27.401 063 18315.62 88.30 52295.57 88888.00 2010-03-04 00:04:27.901 063 18315.54 88.25 52295.51 88888.00 2010-03-04 00:04:28.401 063 18315.53 88.11 52295.49 88888.00 2010-03-04 00:04:28.901 063 18315.54 88.06 52295.47 88888.00 2010-03-04 00:04:29.401 063 18315.56 88.03 52295.39 88888.00 2010-03-04 00:04:29.901 063 18315.44 88.15 52295.50 88888.00 2010-03-04 00:04:30.401 063 18315.44 88.12 52295.57 88888.00 2010-03-04 00:04:30.901 063 18315.55 88.00 52295.58 88888.00 2010-03-04 00:04:31.401 063 18315.62 88.02 52295.73 88888.00 2010-03-04 00:04:31.901 063 18315.53 88.13 52295.73 88888.00 2010-03-04 00:04:32.401 063 18315.48 88.11 52295.57 88888.00 2010-03-04 00:04:32.901 063 18315.51 88.05 52295.61 88888.00 2010-03-04 00:04:33.401 063 18315.63 88.05 52295.69 88888.00 2010-03-04 00:04:33.901 063 18315.57 88.06 52295.72 88888.00 2010-03-04 00:04:34.401 063 18315.49 88.01 52295.61 88888.00 2010-03-04 00:04:34.901 063 18315.67 87.99 52295.56 88888.00 2010-03-04 00:04:35.401 063 18315.78 88.00 52295.72 88888.00 2010-03-04 00:04:35.901 063 18315.68 87.95 52295.73 88888.00 2010-03-04 00:04:36.401 063 18315.66 88.03 52295.69 88888.00 2010-03-04 00:04:36.901 063 18315.88 88.06 52295.65 88888.00 2010-03-04 00:04:37.401 063 18315.76 88.06 52295.71 88888.00 2010-03-04 00:04:37.901 063 18315.57 88.11 52295.80 88888.00 2010-03-04 00:04:38.401 063 18315.47 88.08 52295.76 88888.00 2010-03-04 00:04:38.901 063 18315.49 87.89 52295.57 88888.00 2010-03-04 00:04:39.401 063 18315.59 87.83 52295.56 88888.00 2010-03-04 00:04:39.901 063 18315.63 87.80 52295.59 88888.00 2010-03-04 00:04:40.401 063 18315.52 87.73 52295.57 88888.00 2010-03-04 00:04:40.901 063 18315.45 87.66 52295.56 88888.00 2010-03-04 00:04:41.401 063 18315.51 87.73 52295.65 88888.00 2010-03-04 00:04:41.901 063 18315.57 87.74 52295.65 88888.00 2010-03-04 00:04:42.401 063 18315.45 87.82 52295.72 88888.00 2010-03-04 00:04:42.901 063 18315.46 87.83 52295.74 88888.00 2010-03-04 00:04:43.401 063 18315.41 87.79 52295.76 88888.00 2010-03-04 00:04:43.901 063 18315.46 87.78 52295.70 88888.00 2010-03-04 00:04:44.401 063 18315.54 87.81 52295.73 88888.00 2010-03-04 00:04:44.901 063 18315.59 87.59 52295.67 88888.00 2010-03-04 00:04:45.401 063 18315.51 87.50 52295.64 88888.00 2010-03-04 00:04:45.901 063 18315.43 87.59 52295.74 88888.00 2010-03-04 00:04:46.401 063 18315.38 87.69 52295.76 88888.00 2010-03-04 00:04:46.901 063 18315.31 87.73 52295.77 88888.00 2010-03-04 00:04:47.401 063 18315.38 87.84 52295.65 88888.00 2010-03-04 00:04:47.901 063 18315.46 87.85 52295.57 88888.00 2010-03-04 00:04:48.401 063 18315.58 87.84 52295.64 88888.00 2010-03-04 00:04:48.901 063 18315.57 87.84 52295.70 88888.00 2010-03-04 00:04:49.401 063 18315.40 87.66 52295.71 88888.00 2010-03-04 00:04:49.901 063 18315.37 87.63 52295.83 88888.00 2010-03-04 00:04:50.401 063 18315.32 87.76 52295.94 88888.00 2010-03-04 00:04:50.901 063 18315.46 87.99 52295.81 88888.00 2010-03-04 00:04:51.401 063 18315.58 87.92 52295.73 88888.00 2010-03-04 00:04:51.901 063 18315.56 87.89 52295.79 88888.00 2010-03-04 00:04:52.401 063 18315.59 87.82 52295.80 88888.00 2010-03-04 00:04:52.901 063 18315.49 87.77 52295.70 88888.00 2010-03-04 00:04:53.401 063 18315.40 87.69 52295.73 88888.00 2010-03-04 00:04:53.901 063 18315.44 87.72 52295.75 88888.00 2010-03-04 00:04:54.401 063 18315.49 87.82 52295.74 88888.00 2010-03-04 00:04:54.901 063 18315.45 87.83 52295.70 88888.00 2010-03-04 00:04:55.401 063 18315.44 87.85 52295.71 88888.00 2010-03-04 00:04:55.901 063 18315.49 87.82 52295.75 88888.00 2010-03-04 00:04:56.401 063 18315.52 87.72 52295.71 88888.00 2010-03-04 00:04:56.901 063 18315.52 87.67 52295.68 88888.00 2010-03-04 00:04:57.401 063 18315.43 87.80 52295.71 88888.00 2010-03-04 00:04:57.901 063 18315.46 87.80 52295.73 88888.00 2010-03-04 00:04:58.401 063 18315.51 87.72 52295.72 88888.00 2010-03-04 00:04:58.901 063 18315.47 87.74 52295.57 88888.00 2010-03-04 00:04:59.401 063 18315.41 87.77 52295.54 88888.00 2010-03-04 00:04:59.901 063 18315.33 87.77 52295.68 88888.00 2010-03-04 00:05:00.401 063 18315.33 87.73 52295.79 88888.00 2010-03-04 00:05:00.901 063 18315.41 87.74 52295.80 88888.00 2010-03-04 00:05:01.401 063 18315.35 87.71 52295.69 88888.00 2010-03-04 00:05:01.901 063 18315.31 87.68 52295.65 88888.00 2010-03-04 00:05:02.401 063 18315.31 87.70 52295.74 88888.00 2010-03-04 00:05:02.901 063 18315.24 87.76 52295.71 88888.00 2010-03-04 00:05:03.401 063 18315.35 87.78 52295.76 88888.00 2010-03-04 00:05:03.901 063 18315.45 87.70 52295.73 88888.00 2010-03-04 00:05:04.401 063 18315.44 87.70 52295.79 88888.00 2010-03-04 00:05:04.901 063 18315.46 87.78 52295.80 88888.00 2010-03-04 00:05:05.401 063 18315.44 87.74 52295.79 88888.00 2010-03-04 00:05:05.901 063 18315.44 87.63 52295.74 88888.00 2010-03-04 00:05:06.401 063 18315.31 87.74 52295.74 88888.00 2010-03-04 00:05:06.901 063 18315.23 87.82 52295.73 88888.00 2010-03-04 00:05:07.401 063 18315.33 87.85 52295.79 88888.00 2010-03-04 00:05:07.901 063 18315.35 87.92 52295.73 88888.00 2010-03-04 00:05:08.401 063 18315.32 87.91 52295.65 88888.00 2010-03-04 00:05:08.901 063 18315.42 87.87 52295.60 88888.00 2010-03-04 00:05:09.401 063 18315.47 87.82 52295.65 88888.00 2010-03-04 00:05:09.901 063 18315.43 87.80 52295.62 88888.00 2010-03-04 00:05:10.401 063 18315.34 87.79 52295.61 88888.00 2010-03-04 00:05:10.901 063 18315.51 87.78 52295.56 88888.00 2010-03-04 00:05:11.401 063 18315.69 87.84 52295.64 88888.00 2010-03-04 00:05:11.901 063 18315.66 87.74 52295.73 88888.00 2010-03-04 00:05:12.401 063 18315.62 87.83 52295.59 88888.00 2010-03-04 00:05:12.901 063 18315.63 87.83 52295.62 88888.00 2010-03-04 00:05:13.401 063 18315.56 87.85 52295.68 88888.00 2010-03-04 00:05:13.901 063 18315.54 87.85 52295.74 88888.00 2010-03-04 00:05:14.401 063 18315.49 87.83 52295.68 88888.00 2010-03-04 00:05:14.901 063 18315.60 87.89 52295.54 88888.00 2010-03-04 00:05:15.401 063 18315.67 87.89 52295.64 88888.00 2010-03-04 00:05:15.901 063 18315.65 87.96 52295.70 88888.00 2010-03-04 00:05:16.401 063 18315.62 87.92 52295.70 88888.00 2010-03-04 00:05:16.901 063 18315.65 87.84 52295.77 88888.00 2010-03-04 00:05:17.401 063 18315.66 87.84 52295.77 88888.00 2010-03-04 00:05:17.901 063 18315.70 87.91 52295.72 88888.00 2010-03-04 00:05:18.401 063 18315.66 87.94 52295.73 88888.00 2010-03-04 00:05:18.901 063 18315.55 87.92 52295.71 88888.00 2010-03-04 00:05:19.401 063 18315.53 87.88 52295.75 88888.00 2010-03-04 00:05:19.901 063 18315.55 87.88 52295.77 88888.00 2010-03-04 00:05:20.401 063 18315.63 87.86 52295.74 88888.00 2010-03-04 00:05:20.901 063 18315.62 87.83 52295.77 88888.00 2010-03-04 00:05:21.401 063 18315.54 87.84 52295.88 88888.00 2010-03-04 00:05:21.901 063 18315.55 87.80 52295.83 88888.00 2010-03-04 00:05:22.401 063 18315.54 87.80 52295.77 88888.00 2010-03-04 00:05:22.901 063 18315.62 87.84 52295.86 88888.00 2010-03-04 00:05:23.401 063 18315.45 87.80 52295.87 88888.00 2010-03-04 00:05:23.901 063 18315.43 87.84 52295.81 88888.00 2010-03-04 00:05:24.401 063 18315.53 87.86 52295.76 88888.00 2010-03-04 00:05:24.901 063 18315.55 87.80 52295.74 88888.00 2010-03-04 00:05:25.401 063 18315.55 87.66 52295.73 88888.00 2010-03-04 00:05:25.901 063 18315.57 87.87 52295.80 88888.00 2010-03-04 00:05:26.401 063 18315.63 87.98 52295.84 88888.00 2010-03-04 00:05:26.901 063 18315.55 87.89 52295.68 88888.00 2010-03-04 00:05:27.401 063 18315.41 87.91 52295.70 88888.00 2010-03-04 00:05:27.901 063 18315.43 87.86 52295.67 88888.00 2010-03-04 00:05:28.401 063 18315.46 87.65 52295.53 88888.00 2010-03-04 00:05:28.901 063 18315.44 87.49 52295.56 88888.00 2010-03-04 00:05:29.401 063 18315.46 87.71 52295.48 88888.00 2010-03-04 00:05:29.901 063 18315.57 87.76 52295.49 88888.00 2010-03-04 00:05:30.401 063 18315.66 87.78 52295.59 88888.00 2010-03-04 00:05:30.901 063 18315.74 87.81 52295.70 88888.00 2010-03-04 00:05:31.401 063 18315.70 87.73 52295.71 88888.00 2010-03-04 00:05:31.901 063 18315.56 87.55 52295.69 88888.00 2010-03-04 00:05:32.401 063 18315.52 87.45 52295.64 88888.00 2010-03-04 00:05:32.901 063 18315.57 87.44 52295.65 88888.00 2010-03-04 00:05:33.401 063 18315.63 87.63 52295.74 88888.00 2010-03-04 00:05:33.901 063 18315.69 87.66 52295.67 88888.00 2010-03-04 00:05:34.401 063 18315.74 87.69 52295.62 88888.00 2010-03-04 00:05:34.901 063 18315.64 87.65 52295.62 88888.00 2010-03-04 00:05:35.401 063 18315.54 87.66 52295.54 88888.00 2010-03-04 00:05:35.901 063 18315.52 87.66 52295.56 88888.00 2010-03-04 00:05:36.401 063 18315.59 87.67 52295.59 88888.00 2010-03-04 00:05:36.901 063 18315.54 87.64 52295.54 88888.00 2010-03-04 00:05:37.401 063 18315.51 87.67 52295.62 88888.00 2010-03-04 00:05:37.901 063 18315.54 87.67 52295.70 88888.00 2010-03-04 00:05:38.401 063 18315.47 87.52 52295.62 88888.00 2010-03-04 00:05:38.901 063 18315.46 87.32 52295.73 88888.00 2010-03-04 00:05:39.401 063 18315.53 87.28 52295.74 88888.00 2010-03-04 00:05:39.901 063 18315.51 87.33 52295.70 88888.00 2010-03-04 00:05:40.401 063 18315.46 87.43 52295.57 88888.00 2010-03-04 00:05:40.901 063 18315.38 87.55 52295.53 88888.00 2010-03-04 00:05:41.401 063 18315.47 87.59 52295.57 88888.00 2010-03-04 00:05:41.901 063 18315.43 87.62 52295.63 88888.00 2010-03-04 00:05:42.401 063 18315.43 87.63 52295.60 88888.00 2010-03-04 00:05:42.901 063 18315.53 87.55 52295.65 88888.00 2010-03-04 00:05:43.401 063 18315.65 87.54 52295.74 88888.00 2010-03-04 00:05:43.901 063 18315.75 87.61 52295.79 88888.00 2010-03-04 00:05:44.401 063 18315.64 87.67 52295.82 88888.00 2010-03-04 00:05:44.901 063 18315.52 87.67 52295.77 88888.00 2010-03-04 00:05:45.401 063 18315.58 87.59 52295.65 88888.00 2010-03-04 00:05:45.901 063 18315.75 87.59 52295.67 88888.00 2010-03-04 00:05:46.401 063 18315.73 87.59 52295.64 88888.00 2010-03-04 00:05:46.901 063 18315.56 87.38 52295.65 88888.00 2010-03-04 00:05:47.401 063 18315.51 87.42 52295.57 88888.00 2010-03-04 00:05:47.901 063 18315.64 87.39 52295.61 88888.00 2010-03-04 00:05:48.401 063 18315.59 87.33 52295.65 88888.00 2010-03-04 00:05:48.901 063 18315.47 87.44 52295.57 88888.00 2010-03-04 00:05:49.401 063 18315.42 87.63 52295.52 88888.00 2010-03-04 00:05:49.901 063 18315.54 87.48 52295.50 88888.00 2010-03-04 00:05:50.401 063 18315.64 87.41 52295.57 88888.00 2010-03-04 00:05:50.901 063 18315.55 87.37 52295.52 88888.00 2010-03-04 00:05:51.401 063 18315.65 87.49 52295.57 88888.00 2010-03-04 00:05:51.901 063 18315.76 87.66 52295.57 88888.00 2010-03-04 00:05:52.401 063 18315.58 87.67 52295.63 88888.00 2010-03-04 00:05:52.901 063 18315.56 87.64 52295.63 88888.00 2010-03-04 00:05:53.401 063 18315.47 87.65 52295.53 88888.00 2010-03-04 00:05:53.901 063 18315.45 87.62 52295.51 88888.00 2010-03-04 00:05:54.401 063 18315.47 87.69 52295.53 88888.00 2010-03-04 00:05:54.901 063 18315.58 87.74 52295.72 88888.00 2010-03-04 00:05:55.401 063 18315.58 87.74 52295.70 88888.00 2010-03-04 00:05:55.901 063 18315.57 87.75 52295.64 88888.00 2010-03-04 00:05:56.401 063 18315.63 87.64 52295.64 88888.00 2010-03-04 00:05:56.901 063 18315.69 87.66 52295.65 88888.00 2010-03-04 00:05:57.401 063 18315.58 87.62 52295.65 88888.00 2010-03-04 00:05:57.901 063 18315.70 87.70 52295.61 88888.00 2010-03-04 00:05:58.401 063 18315.71 87.73 52295.57 88888.00 2010-03-04 00:05:58.901 063 18315.56 87.73 52295.52 88888.00 2010-03-04 00:05:59.401 063 18315.65 87.74 52295.62 88888.00 2010-03-04 00:05:59.901 063 18315.67 87.72 52295.65 88888.00 2010-03-04 00:06:00.401 063 18315.59 87.68 52295.62 88888.00 2010-03-04 00:06:00.901 063 18315.74 87.69 52295.67 88888.00 2010-03-04 00:06:01.401 063 18315.76 87.64 52295.68 88888.00 2010-03-04 00:06:01.901 063 18315.63 87.67 52295.67 88888.00 2010-03-04 00:06:02.401 063 18315.68 87.69 52295.56 88888.00 2010-03-04 00:06:02.901 063 18315.60 87.63 52295.65 88888.00 2010-03-04 00:06:03.401 063 18315.67 87.62 52295.71 88888.00 2010-03-04 00:06:03.901 063 18315.69 87.69 52295.73 88888.00 2010-03-04 00:06:04.401 063 18315.74 87.75 52295.67 88888.00 2010-03-04 00:06:04.901 063 18315.76 87.74 52295.56 88888.00 2010-03-04 00:06:05.401 063 18315.71 87.69 52295.47 88888.00 2010-03-04 00:06:05.901 063 18315.87 87.63 52295.58 88888.00 2010-03-04 00:06:06.401 063 18315.88 87.57 52295.57 88888.00 2010-03-04 00:06:06.901 063 18315.76 87.57 52295.58 88888.00 2010-03-04 00:06:07.401 063 18315.66 87.59 52295.59 88888.00 2010-03-04 00:06:07.901 063 18315.64 87.65 52295.50 88888.00 2010-03-04 00:06:08.401 063 18315.71 87.66 52295.38 88888.00 2010-03-04 00:06:08.901 063 18315.65 87.59 52295.39 88888.00 2010-03-04 00:06:09.401 063 18315.65 87.52 52295.41 88888.00 2010-03-04 00:06:09.901 063 18315.70 87.47 52295.41 88888.00 2010-03-04 00:06:10.401 063 18315.70 87.63 52295.54 88888.00 2010-03-04 00:06:10.901 063 18315.69 87.67 52295.54 88888.00 2010-03-04 00:06:11.401 063 18315.62 87.65 52295.48 88888.00 2010-03-04 00:06:11.901 063 18315.75 87.66 52295.57 88888.00 2010-03-04 00:06:12.401 063 18315.69 87.65 52295.64 88888.00 2010-03-04 00:06:12.901 063 18315.49 87.52 52295.60 88888.00 2010-03-04 00:06:13.401 063 18315.51 87.29 52295.56 88888.00 2010-03-04 00:06:13.901 063 18315.52 87.33 52295.52 88888.00 2010-03-04 00:06:14.401 063 18315.51 87.48 52295.59 88888.00 2010-03-04 00:06:14.901 063 18315.56 87.57 52295.61 88888.00 2010-03-04 00:06:15.401 063 18315.56 87.73 52295.53 88888.00 2010-03-04 00:06:15.901 063 18315.58 87.69 52295.50 88888.00 2010-03-04 00:06:16.401 063 18315.65 87.70 52295.58 88888.00 2010-03-04 00:06:16.901 063 18315.62 87.68 52295.63 88888.00 2010-03-04 00:06:17.401 063 18315.60 87.69 52295.63 88888.00 2010-03-04 00:06:17.901 063 18315.74 87.64 52295.60 88888.00 2010-03-04 00:06:18.401 063 18315.73 87.55 52295.48 88888.00 2010-03-04 00:06:18.901 063 18315.60 87.56 52295.50 88888.00 2010-03-04 00:06:19.401 063 18315.56 87.59 52295.56 88888.00 2010-03-04 00:06:19.901 063 18315.57 87.64 52295.53 88888.00 2010-03-04 00:06:20.401 063 18315.59 87.63 52295.65 88888.00 2010-03-04 00:06:20.901 063 18315.59 87.66 52295.69 88888.00 2010-03-04 00:06:21.401 063 18315.56 87.62 52295.72 88888.00 2010-03-04 00:06:21.901 063 18315.57 87.67 52295.63 88888.00 2010-03-04 00:06:22.401 063 18315.56 87.70 52295.67 88888.00 2010-03-04 00:06:22.901 063 18315.65 87.68 52295.65 88888.00 2010-03-04 00:06:23.401 063 18315.64 87.68 52295.58 88888.00 2010-03-04 00:06:23.901 063 18315.75 87.70 52295.58 88888.00 2010-03-04 00:06:24.401 063 18315.73 87.66 52295.58 88888.00 2010-03-04 00:06:24.901 063 18315.74 87.67 52295.54 88888.00 2010-03-04 00:06:25.401 063 18315.69 87.68 52295.63 88888.00 2010-03-04 00:06:25.901 063 18315.75 87.67 52295.50 88888.00 2010-03-04 00:06:26.401 063 18315.76 87.75 52295.37 88888.00 2010-03-04 00:06:26.901 063 18315.75 87.78 52295.47 88888.00 2010-03-04 00:06:27.401 063 18315.66 87.71 52295.53 88888.00 2010-03-04 00:06:27.901 063 18315.55 87.72 52295.44 88888.00 2010-03-04 00:06:28.401 063 18315.68 87.77 52295.45 88888.00 2010-03-04 00:06:28.901 063 18315.68 87.82 52295.60 88888.00 2010-03-04 00:06:29.401 063 18315.77 87.79 52295.57 88888.00 2010-03-04 00:06:29.901 063 18315.75 87.64 52295.73 88888.00 2010-03-04 00:06:30.401 063 18315.75 87.63 52295.75 88888.00 2010-03-04 00:06:30.901 063 18315.75 87.71 52295.73 88888.00 2010-03-04 00:06:31.401 063 18315.77 87.71 52295.74 88888.00 2010-03-04 00:06:31.901 063 18315.83 87.61 52295.65 88888.00 2010-03-04 00:06:32.401 063 18315.85 87.68 52295.61 88888.00 2010-03-04 00:06:32.901 063 18315.81 87.85 52295.68 88888.00 2010-03-04 00:06:33.401 063 18315.79 87.85 52295.67 88888.00 2010-03-04 00:06:33.901 063 18315.77 87.81 52295.64 88888.00 2010-03-04 00:06:34.401 063 18315.80 87.75 52295.59 88888.00 2010-03-04 00:06:34.901 063 18315.70 87.75 52295.60 88888.00 2010-03-04 00:06:35.401 063 18315.68 87.85 52295.64 88888.00 2010-03-04 00:06:35.901 063 18315.70 87.81 52295.70 88888.00 2010-03-04 00:06:36.401 063 18315.78 87.78 52295.63 88888.00 2010-03-04 00:06:36.901 063 18315.81 87.83 52295.61 88888.00 2010-03-04 00:06:37.401 063 18315.83 87.85 52295.63 88888.00 2010-03-04 00:06:37.901 063 18315.76 87.80 52295.69 88888.00 2010-03-04 00:06:38.401 063 18315.81 87.79 52295.60 88888.00 2010-03-04 00:06:38.901 063 18315.83 87.87 52295.52 88888.00 2010-03-04 00:06:39.401 063 18315.83 87.87 52295.61 88888.00 2010-03-04 00:06:39.901 063 18315.67 87.77 52295.68 88888.00 2010-03-04 00:06:40.401 063 18315.58 87.77 52295.65 88888.00 2010-03-04 00:06:40.901 063 18315.62 87.74 52295.61 88888.00 2010-03-04 00:06:41.401 063 18315.64 87.77 52295.58 88888.00 2010-03-04 00:06:41.901 063 18315.63 87.83 52295.56 88888.00 2010-03-04 00:06:42.401 063 18315.67 87.78 52295.54 88888.00 2010-03-04 00:06:42.901 063 18315.70 87.88 52295.69 88888.00 2010-03-04 00:06:43.401 063 18315.69 87.92 52295.75 88888.00 2010-03-04 00:06:43.901 063 18315.69 87.88 52295.57 88888.00 2010-03-04 00:06:44.401 063 18315.74 87.88 52295.63 88888.00 2010-03-04 00:06:44.901 063 18315.68 87.81 52295.64 88888.00 2010-03-04 00:06:45.401 063 18315.59 87.81 52295.67 88888.00 2010-03-04 00:06:45.901 063 18315.74 87.86 52295.64 88888.00 2010-03-04 00:06:46.401 063 18315.70 87.84 52295.65 88888.00 2010-03-04 00:06:46.901 063 18315.73 87.81 52295.74 88888.00 2010-03-04 00:06:47.401 063 18315.79 87.76 52295.71 88888.00 2010-03-04 00:06:47.901 063 18315.75 87.62 52295.62 88888.00 2010-03-04 00:06:48.401 063 18315.65 87.65 52295.72 88888.00 2010-03-04 00:06:48.901 063 18315.67 87.72 52295.72 88888.00 2010-03-04 00:06:49.401 063 18315.63 87.84 52295.60 88888.00 2010-03-04 00:06:49.901 063 18315.66 87.84 52295.77 88888.00 2010-03-04 00:06:50.401 063 18315.66 87.76 52295.72 88888.00 2010-03-04 00:06:50.901 063 18315.67 87.71 52295.64 88888.00 2010-03-04 00:06:51.401 063 18315.79 87.71 52295.60 88888.00 2010-03-04 00:06:51.901 063 18315.91 87.77 52295.54 88888.00 2010-03-04 00:06:52.401 063 18315.88 87.72 52295.47 88888.00 2010-03-04 00:06:52.901 063 18315.70 87.73 52295.53 88888.00 2010-03-04 00:06:53.401 063 18315.64 87.94 52295.59 88888.00 2010-03-04 00:06:53.901 063 18315.69 87.90 52295.62 88888.00 2010-03-04 00:06:54.401 063 18315.71 87.83 52295.68 88888.00 2010-03-04 00:06:54.901 063 18315.74 87.83 52295.70 88888.00 2010-03-04 00:06:55.401 063 18315.67 87.76 52295.68 88888.00 2010-03-04 00:06:55.901 063 18315.62 87.82 52295.59 88888.00 2010-03-04 00:06:56.401 063 18315.75 87.78 52295.47 88888.00 2010-03-04 00:06:56.901 063 18315.71 87.68 52295.46 88888.00 2010-03-04 00:06:57.401 063 18315.76 87.66 52295.42 88888.00 2010-03-04 00:06:57.901 063 18315.76 87.58 52295.33 88888.00 2010-03-04 00:06:58.401 063 18315.79 87.52 52295.30 88888.00 2010-03-04 00:06:58.901 063 18315.73 87.67 52295.38 88888.00 2010-03-04 00:06:59.401 063 18315.74 87.71 52295.39 88888.00 2010-03-04 00:06:59.901 063 18315.71 87.84 52295.46 88888.00 2010-03-04 00:07:00.401 063 18315.83 87.89 52295.44 88888.00 2010-03-04 00:07:00.901 063 18315.78 87.95 52295.44 88888.00 2010-03-04 00:07:01.401 063 18315.77 87.99 52295.56 88888.00 2010-03-04 00:07:01.901 063 18315.86 87.92 52295.67 88888.00 2010-03-04 00:07:02.401 063 18315.91 87.78 52295.48 88888.00 2010-03-04 00:07:02.901 063 18315.96 87.71 52295.38 88888.00 2010-03-04 00:07:03.401 063 18315.91 87.71 52295.35 88888.00 2010-03-04 00:07:03.901 063 18315.92 87.76 52295.34 88888.00 2010-03-04 00:07:04.401 063 18315.84 87.85 52295.57 88888.00 2010-03-04 00:07:04.901 063 18315.83 87.84 52295.63 88888.00 2010-03-04 00:07:05.401 063 18315.80 87.82 52295.59 88888.00 2010-03-04 00:07:05.901 063 18315.89 87.81 52295.70 88888.00 2010-03-04 00:07:06.401 063 18315.88 87.77 52295.75 88888.00 2010-03-04 00:07:06.901 063 18315.84 87.72 52295.67 88888.00 2010-03-04 00:07:07.401 063 18315.73 87.55 52295.65 88888.00 2010-03-04 00:07:07.901 063 18315.85 87.72 52295.69 88888.00 2010-03-04 00:07:08.401 063 18315.87 87.76 52295.72 88888.00 2010-03-04 00:07:08.901 063 18315.87 87.79 52295.70 88888.00 2010-03-04 00:07:09.401 063 18315.91 87.83 52295.57 88888.00 2010-03-04 00:07:09.901 063 18315.85 87.83 52295.46 88888.00 2010-03-04 00:07:10.401 063 18315.92 87.73 52295.42 88888.00 2010-03-04 00:07:10.901 063 18315.92 87.66 52295.42 88888.00 2010-03-04 00:07:11.401 063 18315.94 87.65 52295.45 88888.00 2010-03-04 00:07:11.901 063 18316.02 87.72 52295.47 88888.00 2010-03-04 00:07:12.401 063 18316.19 87.77 52295.44 88888.00 2010-03-04 00:07:12.901 063 18316.20 87.61 52295.48 88888.00 2010-03-04 00:07:13.401 063 18316.11 87.75 52295.45 88888.00 2010-03-04 00:07:13.901 063 18316.09 87.85 52295.56 88888.00 2010-03-04 00:07:14.401 063 18316.01 87.84 52295.51 88888.00 2010-03-04 00:07:14.901 063 18316.03 87.81 52295.50 88888.00 2010-03-04 00:07:15.401 063 18316.06 87.73 52295.63 88888.00 2010-03-04 00:07:15.901 063 18316.20 87.59 52295.64 88888.00 2010-03-04 00:07:16.401 063 18316.13 87.69 52295.49 88888.00 2010-03-04 00:07:16.901 063 18316.00 87.90 52295.56 88888.00 2010-03-04 00:07:17.401 063 18316.00 87.92 52295.60 88888.00 2010-03-04 00:07:17.901 063 18316.06 87.83 52295.56 88888.00 2010-03-04 00:07:18.401 063 18315.97 87.88 52295.54 88888.00 2010-03-04 00:07:18.901 063 18315.95 87.96 52295.59 88888.00 2010-03-04 00:07:19.401 063 18315.95 87.92 52295.62 88888.00 2010-03-04 00:07:19.901 063 18315.98 87.86 52295.74 88888.00 2010-03-04 00:07:20.401 063 18315.99 87.82 52295.70 88888.00 2010-03-04 00:07:20.901 063 18315.95 87.88 52295.70 88888.00 2010-03-04 00:07:21.401 063 18315.95 87.86 52295.69 88888.00 2010-03-04 00:07:21.901 063 18315.97 87.90 52295.72 88888.00 2010-03-04 00:07:22.401 063 18316.00 87.80 52295.64 88888.00 2010-03-04 00:07:22.901 063 18316.07 87.72 52295.63 88888.00 2010-03-04 00:07:23.401 063 18316.06 87.69 52295.53 88888.00 2010-03-04 00:07:23.901 063 18316.03 87.69 52295.54 88888.00 2010-03-04 00:07:24.401 063 18316.03 87.61 52295.39 88888.00 2010-03-04 00:07:24.901 063 18316.03 87.64 52295.38 88888.00 2010-03-04 00:07:25.401 063 18316.16 87.62 52295.32 88888.00 2010-03-04 00:07:25.901 063 18316.09 87.64 52295.32 88888.00 2010-03-04 00:07:26.401 063 18316.03 87.58 52295.34 88888.00 2010-03-04 00:07:26.901 063 18316.02 87.62 52295.30 88888.00 2010-03-04 00:07:27.401 063 18316.03 87.58 52295.39 88888.00 2010-03-04 00:07:27.901 063 18315.99 87.63 52295.32 88888.00 2010-03-04 00:07:28.401 063 18316.03 87.69 52295.25 88888.00 2010-03-04 00:07:28.901 063 18316.06 87.69 52295.34 88888.00 2010-03-04 00:07:29.401 063 18316.01 87.69 52295.38 88888.00 2010-03-04 00:07:29.901 063 18316.01 87.77 52295.36 88888.00 2010-03-04 00:07:30.401 063 18316.10 87.66 52295.35 88888.00 2010-03-04 00:07:30.901 063 18315.99 87.44 52295.39 88888.00 2010-03-04 00:07:31.401 063 18316.02 87.53 52295.36 88888.00 2010-03-04 00:07:31.901 063 18316.01 87.70 52295.29 88888.00 2010-03-04 00:07:32.401 063 18316.02 87.75 52295.28 88888.00 2010-03-04 00:07:32.901 063 18316.19 87.72 52295.35 88888.00 2010-03-04 00:07:33.401 063 18316.14 87.66 52295.33 88888.00 2010-03-04 00:07:33.901 063 18316.17 87.65 52295.30 88888.00 2010-03-04 00:07:34.401 063 18316.16 87.61 52295.37 88888.00 2010-03-04 00:07:34.901 063 18316.12 87.64 52295.33 88888.00 2010-03-04 00:07:35.401 063 18316.13 87.70 52295.50 88888.00 2010-03-04 00:07:35.901 063 18316.17 87.69 52295.49 88888.00 2010-03-04 00:07:36.401 063 18316.17 87.64 52295.37 88888.00 2010-03-04 00:07:36.901 063 18316.27 87.64 52295.42 88888.00 2010-03-04 00:07:37.401 063 18316.25 87.66 52295.57 88888.00 2010-03-04 00:07:37.901 063 18316.27 87.69 52295.59 88888.00 2010-03-04 00:07:38.401 063 18316.30 87.69 52295.48 88888.00 2010-03-04 00:07:38.901 063 18316.25 87.65 52295.41 88888.00 2010-03-04 00:07:39.401 063 18316.23 87.59 52295.46 88888.00 2010-03-04 00:07:39.901 063 18316.19 87.57 52295.44 88888.00 2010-03-04 00:07:40.401 063 18316.21 87.58 52295.41 88888.00 2010-03-04 00:07:40.901 063 18316.25 87.68 52295.51 88888.00 2010-03-04 00:07:41.401 063 18316.25 87.76 52295.42 88888.00 2010-03-04 00:07:41.901 063 18316.29 87.69 52295.34 88888.00 2010-03-04 00:07:42.401 063 18316.33 87.69 52295.25 88888.00 2010-03-04 00:07:42.901 063 18316.24 87.68 52295.25 88888.00 2010-03-04 00:07:43.401 063 18316.21 87.71 52295.35 88888.00 2010-03-04 00:07:43.901 063 18316.21 87.69 52295.34 88888.00 2010-03-04 00:07:44.401 063 18316.29 87.66 52295.40 88888.00 2010-03-04 00:07:44.901 063 18316.32 87.69 52295.39 88888.00 2010-03-04 00:07:45.401 063 18316.33 87.72 52295.36 88888.00 2010-03-04 00:07:45.901 063 18316.25 87.77 52295.48 88888.00 2010-03-04 00:07:46.401 063 18316.30 87.73 52295.41 88888.00 2010-03-04 00:07:46.901 063 18316.28 87.68 52295.41 88888.00 2010-03-04 00:07:47.401 063 18316.32 87.57 52295.16 88888.00 2010-03-04 00:07:47.901 063 18316.32 87.56 52295.04 88888.00 2010-03-04 00:07:48.401 063 18316.30 87.62 52295.16 88888.00 2010-03-04 00:07:48.901 063 18316.22 87.71 52295.27 88888.00 2010-03-04 00:07:49.401 063 18316.18 87.70 52295.30 88888.00 2010-03-04 00:07:49.901 063 18316.22 87.69 52295.29 88888.00 2010-03-04 00:07:50.401 063 18316.25 87.71 52295.32 88888.00 2010-03-04 00:07:50.901 063 18316.32 87.67 52295.30 88888.00 2010-03-04 00:07:51.401 063 18316.35 87.61 52295.32 88888.00 2010-03-04 00:07:51.901 063 18316.39 87.50 52295.34 88888.00 2010-03-04 00:07:52.401 063 18316.31 87.37 52295.36 88888.00 2010-03-04 00:07:52.901 063 18316.32 87.55 52295.24 88888.00 2010-03-04 00:07:53.401 063 18316.33 87.64 52295.17 88888.00 2010-03-04 00:07:53.901 063 18316.23 87.63 52295.24 88888.00 2010-03-04 00:07:54.401 063 18316.19 87.67 52295.25 88888.00 2010-03-04 00:07:54.901 063 18316.29 87.78 52295.15 88888.00 2010-03-04 00:07:55.401 063 18316.39 87.77 52295.19 88888.00 2010-03-04 00:07:55.901 063 18316.36 87.53 52295.22 88888.00 2010-03-04 00:07:56.401 063 18316.31 87.38 52295.21 88888.00 2010-03-04 00:07:56.901 063 18316.35 87.36 52294.98 88888.00 2010-03-04 00:07:57.401 063 18316.35 87.63 52294.95 88888.00 2010-03-04 00:07:57.901 063 18316.33 87.68 52294.99 88888.00 2010-03-04 00:07:58.401 063 18316.39 87.63 52295.00 88888.00 2010-03-04 00:07:58.901 063 18316.46 87.59 52294.99 88888.00 2010-03-04 00:07:59.401 063 18316.46 87.63 52295.03 88888.00 2010-03-04 00:07:59.901 063 18316.42 87.61 52295.02 88888.00 2010-03-04 00:08:00.401 063 18316.28 87.65 52295.04 88888.00 2010-03-04 00:08:00.901 063 18316.28 87.64 52295.10 88888.00 2010-03-04 00:08:01.401 063 18316.31 87.62 52295.03 88888.00 2010-03-04 00:08:01.901 063 18316.30 87.52 52294.94 88888.00 2010-03-04 00:08:02.401 063 18316.41 87.38 52294.95 88888.00 2010-03-04 00:08:02.901 063 18316.36 87.54 52295.06 88888.00 2010-03-04 00:08:03.401 063 18316.40 87.64 52295.04 88888.00 2010-03-04 00:08:03.901 063 18316.30 87.59 52295.07 88888.00 2010-03-04 00:08:04.401 063 18316.34 87.63 52295.11 88888.00 2010-03-04 00:08:04.901 063 18316.32 87.56 52294.94 88888.00 2010-03-04 00:08:05.401 063 18316.42 87.52 52294.99 88888.00 2010-03-04 00:08:05.901 063 18316.46 87.54 52295.05 88888.00 2010-03-04 00:08:06.401 063 18316.34 87.54 52295.13 88888.00 2010-03-04 00:08:06.901 063 18316.34 87.62 52295.06 88888.00 2010-03-04 00:08:07.401 063 18316.38 87.69 52295.03 88888.00 2010-03-04 00:08:07.901 063 18316.39 87.69 52295.15 88888.00 2010-03-04 00:08:08.401 063 18316.45 87.65 52295.05 88888.00 2010-03-04 00:08:08.901 063 18316.44 87.62 52294.95 88888.00 2010-03-04 00:08:09.401 063 18316.41 87.76 52294.93 88888.00 2010-03-04 00:08:09.901 063 18316.30 87.73 52295.11 88888.00 2010-03-04 00:08:10.401 063 18316.30 87.67 52295.17 88888.00 2010-03-04 00:08:10.901 063 18316.29 87.62 52295.26 88888.00 2010-03-04 00:08:11.401 063 18316.33 87.61 52295.17 88888.00 2010-03-04 00:08:11.901 063 18316.27 87.59 52295.16 88888.00 2010-03-04 00:08:12.401 063 18316.20 87.59 52295.14 88888.00 2010-03-04 00:08:12.901 063 18316.20 87.64 52295.10 88888.00 2010-03-04 00:08:13.401 063 18316.23 87.57 52295.13 88888.00 2010-03-04 00:08:13.901 063 18316.29 87.56 52295.22 88888.00 2010-03-04 00:08:14.401 063 18316.27 87.51 52295.27 88888.00 2010-03-04 00:08:14.901 063 18316.27 87.45 52295.22 88888.00 2010-03-04 00:08:15.401 063 18316.24 87.37 52295.18 88888.00 2010-03-04 00:08:15.901 063 18316.19 87.40 52295.28 88888.00 2010-03-04 00:08:16.401 063 18316.10 87.36 52295.22 88888.00 2010-03-04 00:08:16.901 063 18316.05 87.36 52295.07 88888.00 2010-03-04 00:08:17.401 063 18316.11 87.36 52295.07 88888.00 2010-03-04 00:08:17.901 063 18316.16 87.22 52295.12 88888.00 2010-03-04 00:08:18.401 063 18316.23 87.17 52295.27 88888.00 2010-03-04 00:08:18.901 063 18316.25 87.34 52295.33 88888.00 2010-03-04 00:08:19.401 063 18316.33 87.34 52295.26 88888.00 2010-03-04 00:08:19.901 063 18316.34 87.37 52295.12 88888.00 2010-03-04 00:08:20.401 063 18316.40 87.43 52295.10 88888.00 2010-03-04 00:08:20.901 063 18316.47 87.49 52295.13 88888.00 2010-03-04 00:08:21.401 063 18316.45 87.46 52295.17 88888.00 2010-03-04 00:08:21.901 063 18316.41 87.44 52295.19 88888.00 2010-03-04 00:08:22.401 063 18316.36 87.50 52295.05 88888.00 2010-03-04 00:08:22.901 063 18316.40 87.59 52294.92 88888.00 2010-03-04 00:08:23.401 063 18316.46 87.54 52294.88 88888.00 2010-03-04 00:08:23.901 063 18316.45 87.49 52294.86 88888.00 2010-03-04 00:08:24.401 063 18316.49 87.50 52295.02 88888.00 2010-03-04 00:08:24.901 063 18316.35 87.51 52295.07 88888.00 2010-03-04 00:08:25.401 063 18316.28 87.56 52295.02 88888.00 2010-03-04 00:08:25.901 063 18316.25 87.56 52295.01 88888.00 2010-03-04 00:08:26.401 063 18316.32 87.52 52295.11 88888.00 2010-03-04 00:08:26.901 063 18316.39 87.50 52295.24 88888.00 2010-03-04 00:08:27.401 063 18316.42 87.52 52295.17 88888.00 2010-03-04 00:08:27.901 063 18316.41 87.55 52295.04 88888.00 2010-03-04 00:08:28.401 063 18316.34 87.55 52295.02 88888.00 2010-03-04 00:08:28.901 063 18316.22 87.52 52294.98 88888.00 2010-03-04 00:08:29.401 063 18316.25 87.55 52295.01 88888.00 2010-03-04 00:08:29.901 063 18316.32 87.56 52295.05 88888.00 2010-03-04 00:08:30.401 063 18316.36 87.42 52295.11 88888.00 2010-03-04 00:08:30.901 063 18316.28 87.28 52295.21 88888.00 2010-03-04 00:08:31.401 063 18316.33 87.31 52295.26 88888.00 2010-03-04 00:08:31.901 063 18316.30 87.35 52295.18 88888.00 2010-03-04 00:08:32.401 063 18316.30 87.46 52295.13 88888.00 2010-03-04 00:08:32.901 063 18316.18 87.61 52295.14 88888.00 2010-03-04 00:08:33.401 063 18316.23 87.67 52295.14 88888.00 2010-03-04 00:08:33.901 063 18316.30 87.56 52294.91 88888.00 2010-03-04 00:08:34.401 063 18316.22 87.58 52294.96 88888.00 2010-03-04 00:08:34.901 063 18316.21 87.63 52295.01 88888.00 2010-03-04 00:08:35.401 063 18316.21 87.55 52295.03 88888.00 2010-03-04 00:08:35.901 063 18316.23 87.58 52295.04 88888.00 2010-03-04 00:08:36.401 063 18316.24 87.59 52295.17 88888.00 2010-03-04 00:08:36.901 063 18316.40 87.50 52295.06 88888.00 2010-03-04 00:08:37.401 063 18316.42 87.32 52295.04 88888.00 2010-03-04 00:08:37.901 063 18316.32 87.39 52295.04 88888.00 2010-03-04 00:08:38.401 063 18316.25 87.39 52295.05 88888.00 2010-03-04 00:08:38.901 063 18316.23 87.41 52295.06 88888.00 2010-03-04 00:08:39.401 063 18316.30 87.55 52295.04 88888.00 2010-03-04 00:08:39.901 063 18316.31 87.67 52295.21 88888.00 2010-03-04 00:08:40.401 063 18316.23 87.51 52295.34 88888.00 2010-03-04 00:08:40.901 063 18316.22 87.32 52295.28 88888.00 2010-03-04 00:08:41.401 063 18316.22 87.45 52295.24 88888.00 2010-03-04 00:08:41.901 063 18316.20 87.49 52295.23 88888.00 2010-03-04 00:08:42.401 063 18316.14 87.45 52295.15 88888.00 2010-03-04 00:08:42.901 063 18316.21 87.44 52295.13 88888.00 2010-03-04 00:08:43.401 063 18316.24 87.44 52295.24 88888.00 2010-03-04 00:08:43.901 063 18316.35 87.49 52295.14 88888.00 2010-03-04 00:08:44.401 063 18316.39 87.47 52295.27 88888.00 2010-03-04 00:08:44.901 063 18316.33 87.44 52295.29 88888.00 2010-03-04 00:08:45.401 063 18316.30 87.40 52295.39 88888.00 2010-03-04 00:08:45.901 063 18316.35 87.43 52295.41 88888.00 2010-03-04 00:08:46.401 063 18316.39 87.44 52295.45 88888.00 2010-03-04 00:08:46.901 063 18316.49 87.49 52295.42 88888.00 2010-03-04 00:08:47.401 063 18316.25 87.44 52295.34 88888.00 2010-03-04 00:08:47.901 063 18316.23 87.39 52295.38 88888.00 2010-03-04 00:08:48.401 063 18316.30 87.41 52295.18 88888.00 2010-03-04 00:08:48.901 063 18316.22 87.43 52295.10 88888.00 2010-03-04 00:08:49.401 063 18316.21 87.46 52295.11 88888.00 2010-03-04 00:08:49.901 063 18316.35 87.44 52295.16 88888.00 2010-03-04 00:08:50.401 063 18316.43 87.39 52295.12 88888.00 2010-03-04 00:08:50.901 063 18316.39 87.36 52295.02 88888.00 2010-03-04 00:08:51.401 063 18316.38 87.44 52295.13 88888.00 2010-03-04 00:08:51.901 063 18316.40 87.46 52295.21 88888.00 2010-03-04 00:08:52.401 063 18316.40 87.52 52295.17 88888.00 2010-03-04 00:08:52.901 063 18316.27 87.43 52295.13 88888.00 2010-03-04 00:08:53.401 063 18316.22 87.46 52295.00 88888.00 2010-03-04 00:08:53.901 063 18316.32 87.58 52295.00 88888.00 2010-03-04 00:08:54.401 063 18316.31 87.56 52294.88 88888.00 2010-03-04 00:08:54.901 063 18316.32 87.57 52294.96 88888.00 2010-03-04 00:08:55.398 063 18316.36 87.56 52295.02 88888.00 2010-03-04 00:08:55.908 063 18316.34 87.47 52294.95 88888.00 2010-03-04 00:08:56.408 063 18316.45 87.23 52294.94 88888.00 2010-03-04 00:08:56.908 063 18316.38 87.22 52295.04 88888.00 2010-03-04 00:08:57.408 063 18316.43 87.21 52295.16 88888.00 2010-03-04 00:08:57.908 063 18316.45 87.13 52295.10 88888.00 2010-03-04 00:08:58.408 063 18316.38 87.31 52295.10 88888.00 2010-03-04 00:08:58.908 063 18316.39 87.44 52295.06 88888.00 2010-03-04 00:08:59.408 063 18316.39 87.44 52295.06 88888.00 2010-03-04 00:08:59.908 063 18316.33 87.45 52295.19 88888.00 2010-03-04 00:09:00.408 063 18316.27 87.23 52295.26 88888.00 2010-03-04 00:09:00.908 063 18316.36 87.29 52295.11 88888.00 2010-03-04 00:09:01.408 063 18316.41 87.38 52295.15 88888.00 2010-03-04 00:09:01.908 063 18316.46 87.15 52295.14 88888.00 2010-03-04 00:09:02.408 063 18316.40 87.10 52295.10 88888.00 2010-03-04 00:09:02.908 063 18316.43 87.31 52295.15 88888.00 2010-03-04 00:09:03.408 063 18316.36 87.47 52295.11 88888.00 2010-03-04 00:09:03.908 063 18316.30 87.51 52295.06 88888.00 2010-03-04 00:09:04.408 063 18316.43 87.45 52295.19 88888.00 2010-03-04 00:09:04.908 063 18316.40 87.41 52295.14 88888.00 2010-03-04 00:09:05.408 063 18316.42 87.49 52295.13 88888.00 2010-03-04 00:09:05.908 063 18316.41 87.47 52295.04 88888.00 2010-03-04 00:09:06.408 063 18316.47 87.53 52294.95 88888.00 2010-03-04 00:09:06.908 063 18316.44 87.48 52294.90 88888.00 2010-03-04 00:09:07.408 063 18316.49 87.45 52294.82 88888.00 2010-03-04 00:09:07.908 063 18316.41 87.44 52294.81 88888.00 2010-03-04 00:09:08.408 063 18316.34 87.49 52294.88 88888.00 2010-03-04 00:09:08.908 063 18316.43 87.48 52294.89 88888.00 2010-03-04 00:09:09.408 063 18316.42 87.44 52294.84 88888.00 2010-03-04 00:09:09.908 063 18316.45 87.41 52294.75 88888.00 2010-03-04 00:09:10.408 063 18316.47 87.43 52294.64 88888.00 2010-03-04 00:09:10.908 063 18316.49 87.38 52294.58 88888.00 2010-03-04 00:09:11.408 063 18316.42 87.36 52294.57 88888.00 2010-03-04 00:09:11.908 063 18316.52 87.36 52294.57 88888.00 2010-03-04 00:09:12.408 063 18316.50 87.40 52294.55 88888.00 2010-03-04 00:09:12.908 063 18316.61 87.42 52294.63 88888.00 2010-03-04 00:09:13.408 063 18316.51 87.40 52294.66 88888.00 2010-03-04 00:09:13.908 063 18316.59 87.22 52294.60 88888.00 2010-03-04 00:09:14.408 063 18316.53 87.26 52294.58 88888.00 2010-03-04 00:09:14.908 063 18316.49 87.20 52294.75 88888.00 2010-03-04 00:09:15.408 063 18316.52 87.10 52294.89 88888.00 2010-03-04 00:09:15.908 063 18316.44 87.15 52294.88 88888.00 2010-03-04 00:09:16.408 063 18316.47 87.39 52294.82 88888.00 2010-03-04 00:09:16.908 063 18316.40 87.50 52294.83 88888.00 2010-03-04 00:09:17.408 063 18316.41 87.43 52294.86 88888.00 2010-03-04 00:09:17.908 063 18316.45 87.36 52294.87 88888.00 2010-03-04 00:09:18.408 063 18316.53 87.43 52294.99 88888.00 2010-03-04 00:09:18.908 063 18316.51 87.54 52294.88 88888.00 2010-03-04 00:09:19.408 063 18316.49 87.57 52294.89 88888.00 2010-03-04 00:09:19.908 063 18316.38 87.54 52295.07 88888.00 2010-03-04 00:09:20.408 063 18316.43 87.61 52295.17 88888.00 2010-03-04 00:09:20.908 063 18316.50 87.57 52295.27 88888.00 2010-03-04 00:09:21.408 063 18316.49 87.53 52295.15 88888.00 2010-03-04 00:09:21.908 063 18316.40 87.53 52295.10 88888.00 2010-03-04 00:09:22.408 063 18316.42 87.51 52295.00 88888.00 2010-03-04 00:09:22.908 063 18316.43 87.48 52295.03 88888.00 2010-03-04 00:09:23.408 063 18316.50 87.36 52295.15 88888.00 2010-03-04 00:09:23.908 063 18316.55 87.19 52295.05 88888.00 2010-03-04 00:09:24.408 063 18316.62 87.16 52294.98 88888.00 2010-03-04 00:09:24.908 063 18316.49 87.33 52294.82 88888.00 2010-03-04 00:09:25.408 063 18316.40 87.33 52294.77 88888.00 2010-03-04 00:09:25.908 063 18316.47 87.36 52294.63 88888.00 2010-03-04 00:09:26.408 063 18316.47 87.47 52294.69 88888.00 2010-03-04 00:09:26.908 063 18316.28 87.31 52294.75 88888.00 2010-03-04 00:09:27.408 063 18316.33 87.09 52294.80 88888.00 2010-03-04 00:09:27.908 063 18316.50 87.19 52294.86 88888.00 2010-03-04 00:09:28.408 063 18316.46 87.24 52294.81 88888.00 2010-03-04 00:09:28.908 063 18316.44 87.29 52294.92 88888.00 2010-03-04 00:09:29.408 063 18316.41 87.32 52294.94 88888.00 2010-03-04 00:09:29.908 063 18316.36 87.42 52294.89 88888.00 2010-03-04 00:09:30.408 063 18316.33 87.36 52294.67 88888.00 2010-03-04 00:09:30.908 063 18316.40 87.39 52294.68 88888.00 2010-03-04 00:09:31.408 063 18316.47 87.36 52294.77 88888.00 2010-03-04 00:09:31.908 063 18316.46 87.34 52294.71 88888.00 2010-03-04 00:09:32.408 063 18316.32 87.39 52294.81 88888.00 2010-03-04 00:09:32.908 063 18316.34 87.44 52294.82 88888.00 2010-03-04 00:09:33.408 063 18316.42 87.38 52294.83 88888.00 2010-03-04 00:09:33.908 063 18316.41 87.36 52294.84 88888.00 2010-03-04 00:09:34.408 063 18316.39 87.35 52294.77 88888.00 2010-03-04 00:09:34.908 063 18316.36 87.34 52294.67 88888.00 2010-03-04 00:09:35.408 063 18316.38 87.22 52294.68 88888.00 2010-03-04 00:09:35.908 063 18316.31 87.23 52294.74 88888.00 2010-03-04 00:09:36.408 063 18316.29 87.28 52294.76 88888.00 2010-03-04 00:09:36.908 063 18316.25 87.28 52294.90 88888.00 2010-03-04 00:09:37.408 063 18316.23 87.28 52295.01 88888.00 2010-03-04 00:09:37.908 063 18316.22 87.31 52295.05 88888.00 2010-03-04 00:09:38.408 063 18316.30 87.24 52294.96 88888.00 2010-03-04 00:09:38.908 063 18316.36 87.23 52294.71 88888.00 2010-03-04 00:09:39.408 063 18316.41 87.25 52294.75 88888.00 2010-03-04 00:09:39.908 063 18316.39 87.16 52294.81 88888.00 2010-03-04 00:09:40.408 063 18316.40 87.28 52294.77 88888.00 2010-03-04 00:09:40.908 063 18316.36 87.38 52294.77 88888.00 2010-03-04 00:09:41.408 063 18316.32 87.30 52294.86 88888.00 2010-03-04 00:09:41.908 063 18316.24 87.30 52294.90 88888.00 2010-03-04 00:09:42.408 063 18316.38 87.33 52294.96 88888.00 2010-03-04 00:09:42.908 063 18316.39 87.23 52294.90 88888.00 2010-03-04 00:09:43.408 063 18316.32 87.17 52294.72 88888.00 2010-03-04 00:09:43.908 063 18316.29 87.21 52294.70 88888.00 2010-03-04 00:09:44.408 063 18316.25 87.22 52294.72 88888.00 2010-03-04 00:09:44.908 063 18316.34 87.21 52294.74 88888.00 2010-03-04 00:09:45.408 063 18316.36 87.11 52294.72 88888.00 2010-03-04 00:09:45.908 063 18316.29 87.13 52294.72 88888.00 2010-03-04 00:09:46.408 063 18316.28 87.22 52294.86 88888.00 2010-03-04 00:09:46.908 063 18316.32 87.25 52294.90 88888.00 2010-03-04 00:09:47.408 063 18316.31 87.24 52294.88 88888.00 2010-03-04 00:09:47.908 063 18316.27 87.21 52294.87 88888.00 2010-03-04 00:09:48.408 063 18316.20 87.28 52294.86 88888.00 2010-03-04 00:09:48.908 063 18316.13 87.26 52294.89 88888.00 2010-03-04 00:09:49.408 063 18316.17 87.24 52294.82 88888.00 2010-03-04 00:09:49.908 063 18316.23 87.17 52294.77 88888.00 2010-03-04 00:09:50.408 063 18316.25 87.12 52294.80 88888.00 2010-03-04 00:09:50.908 063 18316.24 87.11 52294.81 88888.00 2010-03-04 00:09:51.408 063 18316.24 87.17 52294.80 88888.00 2010-03-04 00:09:51.908 063 18316.33 87.16 52294.75 88888.00 2010-03-04 00:09:52.408 063 18316.32 87.16 52294.87 88888.00 2010-03-04 00:09:52.908 063 18316.33 87.12 52294.95 88888.00 2010-03-04 00:09:53.408 063 18316.29 87.07 52294.80 88888.00 2010-03-04 00:09:53.908 063 18316.28 87.09 52294.70 88888.00 2010-03-04 00:09:54.408 063 18316.32 87.18 52294.87 88888.00 2010-03-04 00:09:54.908 063 18316.34 87.28 52294.87 88888.00 2010-03-04 00:09:55.408 063 18316.38 87.34 52294.74 88888.00 2010-03-04 00:09:55.908 063 18316.35 87.28 52294.80 88888.00 2010-03-04 00:09:56.408 063 18316.35 87.28 52294.91 88888.00 2010-03-04 00:09:56.908 063 18316.31 87.33 52294.88 88888.00 2010-03-04 00:09:57.408 063 18316.30 87.25 52294.88 88888.00 2010-03-04 00:09:57.908 063 18316.31 87.20 52294.74 88888.00 2010-03-04 00:09:58.408 063 18316.33 87.15 52294.78 88888.00 2010-03-04 00:09:58.908 063 18316.36 87.11 52294.79 88888.00 2010-03-04 00:09:59.408 063 18316.31 87.12 52294.75 88888.00 2010-03-04 00:09:59.908 063 18316.12 87.13 52294.88 88888.00 2010-03-04 00:10:00.408 063 18316.14 87.11 52294.90 88888.00 2010-03-04 00:10:00.908 063 18316.11 87.06 52294.78 88888.00 2010-03-04 00:10:01.408 063 18316.18 87.09 52294.79 88888.00 2010-03-04 00:10:01.908 063 18316.29 87.11 52294.67 88888.00 2010-03-04 00:10:02.408 063 18316.28 87.11 52294.63 88888.00 2010-03-04 00:10:02.908 063 18316.29 87.07 52294.60 88888.00 2010-03-04 00:10:03.408 063 18316.33 87.14 52294.67 88888.00 2010-03-04 00:10:03.908 063 18316.32 87.12 52294.67 88888.00 2010-03-04 00:10:04.408 063 18316.31 87.02 52294.72 88888.00 2010-03-04 00:10:04.908 063 18316.25 87.06 52294.71 88888.00 2010-03-04 00:10:05.408 063 18316.24 87.09 52294.80 88888.00 2010-03-04 00:10:05.908 063 18316.21 87.03 52294.71 88888.00 2010-03-04 00:10:06.408 063 18316.21 86.99 52294.74 88888.00 2010-03-04 00:10:06.908 063 18316.14 86.99 52294.77 88888.00 2010-03-04 00:10:07.408 063 18316.16 86.96 52294.64 88888.00 2010-03-04 00:10:07.908 063 18316.16 86.89 52294.61 88888.00 2010-03-04 00:10:08.408 063 18316.13 87.10 52294.71 88888.00 2010-03-04 00:10:08.908 063 18316.19 87.15 52294.71 88888.00 2010-03-04 00:10:09.408 063 18316.19 87.13 52294.82 88888.00 2010-03-04 00:10:09.908 063 18316.18 87.11 52294.71 88888.00 2010-03-04 00:10:10.408 063 18316.14 87.15 52294.58 88888.00 2010-03-04 00:10:10.908 063 18316.29 86.96 52294.65 88888.00 2010-03-04 00:10:11.408 063 18316.32 86.78 52294.75 88888.00 2010-03-04 00:10:11.908 063 18316.23 86.76 52294.64 88888.00 2010-03-04 00:10:12.408 063 18316.23 86.83 52294.53 88888.00 2010-03-04 00:10:12.908 063 18316.22 86.86 52294.66 88888.00 2010-03-04 00:10:13.408 063 18316.17 86.87 52294.57 88888.00 2010-03-04 00:10:13.908 063 18316.18 87.01 52294.53 88888.00 2010-03-04 00:10:14.408 063 18316.22 86.98 52294.63 88888.00 2010-03-04 00:10:14.908 063 18316.19 87.01 52294.68 88888.00 2010-03-04 00:10:15.408 063 18316.22 87.05 52294.70 88888.00 2010-03-04 00:10:15.908 063 18316.27 86.92 52294.71 88888.00 2010-03-04 00:10:16.408 063 18316.33 86.73 52294.65 88888.00 2010-03-04 00:10:16.908 063 18316.29 86.77 52294.60 88888.00 2010-03-04 00:10:17.408 063 18316.47 86.87 52294.69 88888.00 2010-03-04 00:10:17.908 063 18316.33 86.87 52294.70 88888.00 2010-03-04 00:10:18.408 063 18316.28 86.78 52294.79 88888.00 2010-03-04 00:10:18.908 063 18316.28 86.67 52294.80 88888.00 2010-03-04 00:10:19.408 063 18316.27 86.63 52294.77 88888.00 2010-03-04 00:10:19.908 063 18316.22 86.57 52294.65 88888.00 2010-03-04 00:10:20.408 063 18316.22 86.71 52294.51 88888.00 2010-03-04 00:10:20.908 063 18316.23 86.88 52294.75 88888.00 2010-03-04 00:10:21.408 063 18316.36 87.04 52294.81 88888.00 2010-03-04 00:10:21.908 063 18316.38 87.05 52294.76 88888.00 2010-03-04 00:10:22.408 063 18316.29 87.11 52294.67 88888.00 2010-03-04 00:10:22.908 063 18316.33 87.15 52294.66 88888.00 2010-03-04 00:10:23.408 063 18316.45 87.13 52294.64 88888.00 2010-03-04 00:10:23.908 063 18316.32 87.22 52294.67 88888.00 2010-03-04 00:10:24.408 063 18316.38 86.97 52294.74 88888.00 2010-03-04 00:10:24.908 063 18316.41 86.68 52294.80 88888.00 2010-03-04 00:10:25.408 063 18316.36 86.69 52294.94 88888.00 2010-03-04 00:10:25.908 063 18316.34 86.94 52294.94 88888.00 2010-03-04 00:10:26.408 063 18316.29 87.11 52294.75 88888.00 2010-03-04 00:10:26.908 063 18316.27 87.18 52294.48 88888.00 2010-03-04 00:10:27.408 063 18316.18 87.15 52294.63 88888.00 2010-03-04 00:10:27.908 063 18316.18 87.13 52294.71 88888.00 2010-03-04 00:10:28.408 063 18316.21 87.17 52294.75 88888.00 2010-03-04 00:10:28.908 063 18316.21 87.12 52294.79 88888.00 2010-03-04 00:10:29.408 063 18316.29 86.98 52294.91 88888.00 2010-03-04 00:10:29.908 063 18316.31 86.94 52294.79 88888.00 2010-03-04 00:10:30.408 063 18316.21 87.15 52294.66 88888.00 2010-03-04 00:10:30.908 063 18316.07 87.22 52294.70 88888.00 2010-03-04 00:10:31.408 063 18316.12 87.28 52294.79 88888.00 2010-03-04 00:10:31.908 063 18316.20 87.29 52294.82 88888.00 2010-03-04 00:10:32.408 063 18316.19 87.26 52294.81 88888.00 2010-03-04 00:10:32.908 063 18316.14 87.25 52294.74 88888.00 2010-03-04 00:10:33.408 063 18316.12 87.16 52294.63 88888.00 2010-03-04 00:10:33.908 063 18316.06 87.20 52294.48 88888.00 2010-03-04 00:10:34.408 063 18316.09 87.22 52294.46 88888.00 2010-03-04 00:10:34.908 063 18316.19 87.19 52294.45 88888.00 2010-03-04 00:10:35.408 063 18316.20 87.13 52294.44 88888.00 2010-03-04 00:10:35.908 063 18316.13 87.12 52294.55 88888.00 2010-03-04 00:10:36.408 063 18316.01 87.02 52294.56 88888.00 2010-03-04 00:10:36.908 063 18315.99 86.92 52294.58 88888.00 2010-03-04 00:10:37.408 063 18315.91 86.96 52294.49 88888.00 2010-03-04 00:10:37.908 063 18315.97 86.94 52294.52 88888.00 2010-03-04 00:10:38.408 063 18316.08 86.97 52294.49 88888.00 2010-03-04 00:10:38.908 063 18316.06 86.99 52294.38 88888.00 2010-03-04 00:10:39.408 063 18316.06 86.98 52294.41 88888.00 2010-03-04 00:10:39.908 063 18315.97 86.98 52294.51 88888.00 2010-03-04 00:10:40.408 063 18316.01 86.91 52294.51 88888.00 2010-03-04 00:10:40.908 063 18315.96 86.91 52294.68 88888.00 2010-03-04 00:10:41.408 063 18315.81 86.88 52294.86 88888.00 2010-03-04 00:10:41.908 063 18315.97 86.88 52294.88 88888.00 2010-03-04 00:10:42.408 063 18316.03 86.96 52294.82 88888.00 2010-03-04 00:10:42.908 063 18316.14 86.97 52294.71 88888.00 2010-03-04 00:10:43.408 063 18316.09 86.92 52294.72 88888.00 2010-03-04 00:10:43.908 063 18316.07 87.01 52294.75 88888.00 2010-03-04 00:10:44.408 063 18316.10 87.07 52294.67 88888.00 2010-03-04 00:10:44.908 063 18316.16 87.09 52294.61 88888.00 2010-03-04 00:10:45.408 063 18316.13 87.11 52294.64 88888.00 2010-03-04 00:10:45.908 063 18316.13 87.11 52294.59 88888.00 2010-03-04 00:10:46.408 063 18316.10 87.04 52294.66 88888.00 2010-03-04 00:10:46.908 063 18316.18 87.03 52294.81 88888.00 2010-03-04 00:10:47.408 063 18316.24 87.05 52294.77 88888.00 2010-03-04 00:10:47.908 063 18316.14 87.02 52294.80 88888.00 2010-03-04 00:10:48.408 063 18316.10 86.97 52294.71 88888.00 2010-03-04 00:10:48.908 063 18316.07 86.98 52294.56 88888.00 2010-03-04 00:10:49.408 063 18315.96 86.98 52294.49 88888.00 2010-03-04 00:10:49.908 063 18316.01 87.01 52294.59 88888.00 2010-03-04 00:10:50.408 063 18316.07 87.05 52294.65 88888.00 2010-03-04 00:10:50.908 063 18316.10 87.02 52294.61 88888.00 2010-03-04 00:10:51.408 063 18316.17 87.06 52294.60 88888.00 2010-03-04 00:10:51.908 063 18316.16 87.05 52294.59 88888.00 2010-03-04 00:10:52.408 063 18316.10 86.96 52294.65 88888.00 2010-03-04 00:10:52.908 063 18316.14 86.98 52294.65 88888.00 2010-03-04 00:10:53.408 063 18316.14 86.91 52294.68 88888.00 2010-03-04 00:10:53.908 063 18316.16 86.92 52294.70 88888.00 2010-03-04 00:10:54.408 063 18316.11 86.84 52294.63 88888.00 2010-03-04 00:10:54.908 063 18316.28 86.77 52294.66 88888.00 2010-03-04 00:10:55.408 063 18316.19 86.84 52294.63 88888.00 2010-03-04 00:10:55.908 063 18316.10 86.85 52294.59 88888.00 2010-03-04 00:10:56.408 063 18316.12 86.78 52294.55 88888.00 2010-03-04 00:10:56.908 063 18316.14 86.79 52294.40 88888.00 2010-03-04 00:10:57.408 063 18316.20 86.86 52294.63 88888.00 2010-03-04 00:10:57.908 063 18316.21 86.86 52294.57 88888.00 2010-03-04 00:10:58.408 063 18316.13 86.78 52294.46 88888.00 2010-03-04 00:10:58.908 063 18316.16 86.77 52294.59 88888.00 2010-03-04 00:10:59.408 063 18316.14 86.80 52294.64 88888.00 2010-03-04 00:10:59.908 063 18316.14 86.89 52294.53 88888.00 2010-03-04 00:11:00.408 063 18316.20 86.87 52294.54 88888.00 2010-03-04 00:11:00.908 063 18316.14 86.80 52294.70 88888.00 2010-03-04 00:11:01.408 063 18316.14 86.85 52294.74 88888.00 2010-03-04 00:11:01.908 063 18316.09 86.90 52294.69 88888.00 2010-03-04 00:11:02.408 063 18316.10 86.94 52294.71 88888.00 2010-03-04 00:11:02.908 063 18316.13 86.91 52294.74 88888.00 2010-03-04 00:11:03.408 063 18316.06 86.86 52294.72 88888.00 2010-03-04 00:11:03.908 063 18316.03 86.87 52294.71 88888.00 2010-03-04 00:11:04.408 063 18316.06 86.82 52294.75 88888.00 2010-03-04 00:11:04.908 063 18316.07 86.82 52294.79 88888.00 2010-03-04 00:11:05.408 063 18316.06 86.83 52294.63 88888.00 2010-03-04 00:11:05.908 063 18316.08 86.84 52294.38 88888.00 2010-03-04 00:11:06.408 063 18316.17 86.88 52294.37 88888.00 2010-03-04 00:11:06.908 063 18316.21 86.90 52294.48 88888.00 2010-03-04 00:11:07.408 063 18316.23 86.91 52294.56 88888.00 2010-03-04 00:11:07.908 063 18316.20 86.88 52294.67 88888.00 2010-03-04 00:11:08.408 063 18316.10 86.95 52294.75 88888.00 2010-03-04 00:11:08.908 063 18316.06 87.07 52294.70 88888.00 2010-03-04 00:11:09.408 063 18316.08 87.02 52294.71 88888.00 2010-03-04 00:11:09.908 063 18316.16 86.91 52294.69 88888.00 2010-03-04 00:11:10.408 063 18316.21 86.90 52294.68 88888.00 2010-03-04 00:11:10.908 063 18316.14 86.85 52294.66 88888.00 2010-03-04 00:11:11.408 063 18316.02 86.89 52294.68 88888.00 2010-03-04 00:11:11.908 063 18315.92 86.95 52294.74 88888.00 2010-03-04 00:11:12.408 063 18316.01 86.95 52294.69 88888.00 2010-03-04 00:11:12.908 063 18316.12 86.98 52294.77 88888.00 2010-03-04 00:11:13.408 063 18316.12 86.92 52294.82 88888.00 2010-03-04 00:11:13.908 063 18316.06 87.00 52294.75 88888.00 2010-03-04 00:11:14.408 063 18316.01 86.95 52294.71 88888.00 2010-03-04 00:11:14.908 063 18315.99 86.94 52294.60 88888.00 2010-03-04 00:11:15.408 063 18316.03 86.97 52294.57 88888.00 2010-03-04 00:11:15.908 063 18315.96 86.95 52294.54 88888.00 2010-03-04 00:11:16.408 063 18315.98 86.87 52294.63 88888.00 2010-03-04 00:11:16.908 063 18316.03 86.99 52294.60 88888.00 2010-03-04 00:11:17.408 063 18316.05 87.07 52294.58 88888.00 2010-03-04 00:11:17.908 063 18316.03 86.98 52294.44 88888.00 2010-03-04 00:11:18.408 063 18316.08 86.96 52294.63 88888.00 2010-03-04 00:11:18.908 063 18316.10 87.01 52294.61 88888.00 2010-03-04 00:11:19.408 063 18316.01 87.11 52294.47 88888.00 2010-03-04 00:11:19.908 063 18316.03 87.11 52294.44 88888.00 2010-03-04 00:11:20.408 063 18316.00 87.13 52294.47 88888.00 2010-03-04 00:11:20.908 063 18316.07 87.03 52294.43 88888.00 2010-03-04 00:11:21.408 063 18316.01 87.02 52294.45 88888.00 2010-03-04 00:11:21.908 063 18316.02 87.00 52294.41 88888.00 2010-03-04 00:11:22.408 063 18315.99 86.96 52294.40 88888.00 2010-03-04 00:11:22.908 063 18315.98 87.00 52294.46 88888.00 2010-03-04 00:11:23.408 063 18315.99 87.07 52294.52 88888.00 2010-03-04 00:11:23.908 063 18316.03 87.04 52294.56 88888.00 2010-03-04 00:11:24.408 063 18316.10 87.05 52294.57 88888.00 2010-03-04 00:11:24.908 063 18316.13 86.99 52294.52 88888.00 2010-03-04 00:11:25.408 063 18315.98 86.90 52294.43 88888.00 2010-03-04 00:11:25.908 063 18316.14 87.00 52294.47 88888.00 2010-03-04 00:11:26.408 063 18316.20 87.11 52294.45 88888.00 2010-03-04 00:11:26.908 063 18316.08 87.07 52294.57 88888.00 2010-03-04 00:11:27.408 063 18316.06 87.03 52294.78 88888.00 2010-03-04 00:11:27.908 063 18316.14 87.04 52294.71 88888.00 2010-03-04 00:11:28.408 063 18316.16 87.02 52294.60 88888.00 2010-03-04 00:11:28.908 063 18316.09 86.99 52294.56 88888.00 2010-03-04 00:11:29.408 063 18316.09 86.90 52294.65 88888.00 2010-03-04 00:11:29.908 063 18315.99 86.88 52294.47 88888.00 2010-03-04 00:11:30.408 063 18316.02 86.87 52294.30 88888.00 2010-03-04 00:11:30.908 063 18316.01 86.92 52294.40 88888.00 2010-03-04 00:11:31.408 063 18316.12 86.95 52294.68 88888.00 2010-03-04 00:11:31.908 063 18316.24 86.95 52294.57 88888.00 2010-03-04 00:11:32.408 063 18316.22 86.94 52294.44 88888.00 2010-03-04 00:11:32.908 063 18316.14 86.99 52294.34 88888.00 2010-03-04 00:11:33.408 063 18316.16 87.03 52294.30 88888.00 2010-03-04 00:11:33.908 063 18316.07 87.01 52294.36 88888.00 2010-03-04 00:11:34.408 063 18316.03 87.05 52294.45 88888.00 2010-03-04 00:11:34.908 063 18316.07 87.04 52294.40 88888.00 2010-03-04 00:11:35.408 063 18316.16 87.07 52294.42 88888.00 2010-03-04 00:11:35.908 063 18316.18 86.99 52294.41 88888.00 2010-03-04 00:11:36.408 063 18316.06 86.98 52294.40 88888.00 2010-03-04 00:11:36.908 063 18316.10 87.03 52294.51 88888.00 2010-03-04 00:11:37.408 063 18316.01 87.06 52294.55 88888.00 2010-03-04 00:11:37.908 063 18315.94 87.02 52294.43 88888.00 2010-03-04 00:11:38.408 063 18316.06 87.06 52294.43 88888.00 2010-03-04 00:11:38.908 063 18316.02 87.05 52294.37 88888.00 2010-03-04 00:11:39.408 063 18315.99 87.01 52294.37 88888.00 2010-03-04 00:11:39.908 063 18315.95 86.96 52294.34 88888.00 2010-03-04 00:11:40.408 063 18315.87 87.02 52294.36 88888.00 2010-03-04 00:11:40.908 063 18315.95 87.03 52294.37 88888.00 2010-03-04 00:11:41.408 063 18316.07 86.98 52294.30 88888.00 2010-03-04 00:11:41.908 063 18316.06 87.10 52294.16 88888.00 2010-03-04 00:11:42.408 063 18316.03 87.09 52294.02 88888.00 2010-03-04 00:11:42.908 063 18315.89 87.09 52293.96 88888.00 2010-03-04 00:11:43.408 063 18315.92 87.10 52294.08 88888.00 2010-03-04 00:11:43.908 063 18315.98 87.08 52294.12 88888.00 2010-03-04 00:11:44.408 063 18316.00 87.13 52294.12 88888.00 2010-03-04 00:11:44.908 063 18315.88 87.13 52294.19 88888.00 2010-03-04 00:11:45.408 063 18315.78 87.15 52294.24 88888.00 2010-03-04 00:11:45.908 063 18315.92 87.12 52294.34 88888.00 2010-03-04 00:11:46.408 063 18316.05 87.15 52294.33 88888.00 2010-03-04 00:11:46.908 063 18315.94 87.15 52294.30 88888.00 2010-03-04 00:11:47.408 063 18315.85 87.15 52294.35 88888.00 2010-03-04 00:11:47.908 063 18315.89 87.18 52294.35 88888.00 2010-03-04 00:11:48.408 063 18315.91 87.20 52294.37 88888.00 2010-03-04 00:11:48.908 063 18315.95 87.18 52294.40 88888.00 2010-03-04 00:11:49.408 063 18315.90 87.10 52294.28 88888.00 2010-03-04 00:11:49.908 063 18315.85 87.14 52294.22 88888.00 2010-03-04 00:11:50.408 063 18315.85 87.12 52294.23 88888.00 2010-03-04 00:11:50.908 063 18315.84 87.11 52294.40 88888.00 2010-03-04 00:11:51.408 063 18315.79 87.12 52294.41 88888.00 2010-03-04 00:11:51.908 063 18315.86 87.11 52294.38 88888.00 2010-03-04 00:11:52.408 063 18315.83 87.12 52294.36 88888.00 2010-03-04 00:11:52.908 063 18315.84 87.17 52294.25 88888.00 2010-03-04 00:11:53.408 063 18315.71 87.10 52294.32 88888.00 2010-03-04 00:11:53.908 063 18315.69 87.11 52294.37 88888.00 2010-03-04 00:11:54.408 063 18315.78 87.11 52294.31 88888.00 2010-03-04 00:11:54.908 063 18315.81 87.11 52294.26 88888.00 2010-03-04 00:11:55.408 063 18315.67 87.14 52294.32 88888.00 2010-03-04 00:11:55.908 063 18315.78 87.17 52294.41 88888.00 2010-03-04 00:11:56.408 063 18315.84 87.20 52294.43 88888.00 2010-03-04 00:11:56.908 063 18315.86 87.28 52294.43 88888.00 2010-03-04 00:11:57.408 063 18315.96 87.31 52294.48 88888.00 2010-03-04 00:11:57.908 063 18316.00 87.31 52294.40 88888.00 2010-03-04 00:11:58.408 063 18315.96 87.35 52294.37 88888.00 2010-03-04 00:11:58.908 063 18315.98 87.31 52294.34 88888.00 2010-03-04 00:11:59.408 063 18315.88 87.24 52294.29 88888.00 2010-03-04 00:11:59.908 063 18315.96 87.25 52294.32 88888.00 2010-03-04 00:12:00.408 063 18316.03 87.21 52294.33 88888.00 2010-03-04 00:12:00.908 063 18315.99 87.16 52294.29 88888.00 2010-03-04 00:12:01.408 063 18316.06 87.18 52294.30 88888.00 2010-03-04 00:12:01.908 063 18316.07 87.22 52294.35 88888.00 2010-03-04 00:12:02.408 063 18315.97 87.34 52294.38 88888.00 2010-03-04 00:12:02.908 063 18315.94 87.36 52294.31 88888.00 2010-03-04 00:12:03.408 063 18315.88 87.33 52294.31 88888.00 2010-03-04 00:12:03.908 063 18316.05 87.26 52294.30 88888.00 2010-03-04 00:12:04.408 063 18316.06 87.26 52294.23 88888.00 2010-03-04 00:12:04.908 063 18315.92 87.24 52294.10 88888.00 2010-03-04 00:12:05.408 063 18315.81 87.21 52294.12 88888.00 2010-03-04 00:12:05.908 063 18315.80 87.26 52294.10 88888.00 2010-03-04 00:12:06.408 063 18315.77 87.25 52294.17 88888.00 2010-03-04 00:12:06.908 063 18315.79 87.26 52294.16 88888.00 2010-03-04 00:12:07.408 063 18315.78 87.28 52294.29 88888.00 2010-03-04 00:12:07.908 063 18315.83 87.34 52294.24 88888.00 2010-03-04 00:12:08.408 063 18315.78 87.30 52294.24 88888.00 2010-03-04 00:12:08.908 063 18315.78 87.28 52294.16 88888.00 2010-03-04 00:12:09.408 063 18315.76 87.31 52294.12 88888.00 2010-03-04 00:12:09.908 063 18315.80 87.32 52294.19 88888.00 2010-03-04 00:12:10.408 063 18315.87 87.26 52294.25 88888.00 2010-03-04 00:12:10.908 063 18315.84 87.30 52294.21 88888.00 2010-03-04 00:12:11.408 063 18315.85 87.40 52294.29 88888.00 2010-03-04 00:12:11.908 063 18315.79 87.43 52294.23 88888.00 2010-03-04 00:12:12.408 063 18315.86 87.46 52294.20 88888.00 2010-03-04 00:12:12.908 063 18315.81 87.44 52294.32 88888.00 2010-03-04 00:12:13.408 063 18315.90 87.43 52294.37 88888.00 2010-03-04 00:12:13.908 063 18315.99 87.34 52294.40 88888.00 2010-03-04 00:12:14.408 063 18315.89 87.25 52294.47 88888.00 2010-03-04 00:12:14.908 063 18315.87 87.23 52294.47 88888.00 2010-03-04 00:12:15.408 063 18315.91 87.31 52294.36 88888.00 2010-03-04 00:12:15.908 063 18315.80 87.33 52294.38 88888.00 2010-03-04 00:12:16.408 063 18315.78 87.32 52294.49 88888.00 2010-03-04 00:12:16.908 063 18315.80 87.31 52294.52 88888.00 2010-03-04 00:12:17.408 063 18315.75 87.20 52294.42 88888.00 2010-03-04 00:12:17.908 063 18315.75 87.19 52294.41 88888.00 2010-03-04 00:12:18.408 063 18315.81 87.16 52294.42 88888.00 2010-03-04 00:12:18.908 063 18315.84 87.13 52294.42 88888.00 2010-03-04 00:12:19.408 063 18315.80 87.18 52294.45 88888.00 2010-03-04 00:12:19.908 063 18315.87 87.22 52294.53 88888.00 2010-03-04 00:12:20.408 063 18315.88 87.21 52294.54 88888.00 2010-03-04 00:12:20.908 063 18315.86 87.23 52294.37 88888.00 2010-03-04 00:12:21.408 063 18315.90 87.19 52294.33 88888.00 2010-03-04 00:12:21.908 063 18315.90 87.20 52294.37 88888.00 2010-03-04 00:12:22.408 063 18315.81 87.29 52294.34 88888.00 2010-03-04 00:12:22.908 063 18315.80 87.28 52294.26 88888.00 2010-03-04 00:12:23.408 063 18315.81 87.25 52294.34 88888.00 2010-03-04 00:12:23.908 063 18315.96 87.28 52294.35 88888.00 2010-03-04 00:12:24.408 063 18316.00 87.30 52294.37 88888.00 2010-03-04 00:12:24.908 063 18316.01 87.36 52294.36 88888.00 2010-03-04 00:12:25.408 063 18316.13 87.36 52294.46 88888.00 2010-03-04 00:12:25.908 063 18316.06 87.25 52294.40 88888.00 2010-03-04 00:12:26.408 063 18315.88 87.34 52294.40 88888.00 2010-03-04 00:12:26.908 063 18315.91 87.42 52294.43 88888.00 2010-03-04 00:12:27.408 063 18315.97 87.39 52294.38 88888.00 2010-03-04 00:12:27.908 063 18315.92 87.39 52294.48 88888.00 2010-03-04 00:12:28.408 063 18315.90 87.39 52294.40 88888.00 2010-03-04 00:12:28.908 063 18315.96 87.40 52294.32 88888.00 2010-03-04 00:12:29.408 063 18316.03 87.36 52294.33 88888.00 2010-03-04 00:12:29.908 063 18315.97 87.36 52294.24 88888.00 2010-03-04 00:12:30.408 063 18315.89 87.41 52294.25 88888.00 2010-03-04 00:12:30.908 063 18315.88 87.38 52294.24 88888.00 2010-03-04 00:12:31.408 063 18315.88 87.29 52294.36 88888.00 2010-03-04 00:12:31.908 063 18315.88 87.19 52294.33 88888.00 2010-03-04 00:12:32.408 063 18315.88 87.18 52294.30 88888.00 2010-03-04 00:12:32.908 063 18315.89 87.25 52294.29 88888.00 2010-03-04 00:12:33.408 063 18315.92 87.25 52294.37 88888.00 2010-03-04 00:12:33.908 063 18315.97 87.32 52294.44 88888.00 2010-03-04 00:12:34.408 063 18315.98 87.29 52294.41 88888.00 2010-03-04 00:12:34.908 063 18316.01 87.36 52294.36 88888.00 2010-03-04 00:12:35.408 063 18315.99 87.42 52294.37 88888.00 2010-03-04 00:12:35.908 063 18316.02 87.44 52294.36 88888.00 2010-03-04 00:12:36.408 063 18316.02 87.36 52294.45 88888.00 2010-03-04 00:12:36.908 063 18315.99 87.38 52294.38 88888.00 2010-03-04 00:12:37.408 063 18316.02 87.32 52294.40 88888.00 2010-03-04 00:12:37.908 063 18316.00 87.35 52294.25 88888.00 2010-03-04 00:12:38.408 063 18315.94 87.29 52294.28 88888.00 2010-03-04 00:12:38.908 063 18315.84 87.28 52294.35 88888.00 2010-03-04 00:12:39.408 063 18315.88 87.36 52294.30 88888.00 2010-03-04 00:12:39.908 063 18315.88 87.39 52294.30 88888.00 2010-03-04 00:12:40.408 063 18315.90 87.32 52294.29 88888.00 2010-03-04 00:12:40.908 063 18315.99 87.30 52294.34 88888.00 2010-03-04 00:12:41.408 063 18316.01 87.32 52294.20 88888.00 2010-03-04 00:12:41.908 063 18315.97 87.28 52294.19 88888.00 2010-03-04 00:12:42.408 063 18315.96 87.36 52294.23 88888.00 2010-03-04 00:12:42.908 063 18315.98 87.36 52294.22 88888.00 2010-03-04 00:12:43.408 063 18316.00 87.38 52294.23 88888.00 2010-03-04 00:12:43.908 063 18316.07 87.41 52294.25 88888.00 2010-03-04 00:12:44.408 063 18316.07 87.44 52294.24 88888.00 2010-03-04 00:12:44.908 063 18315.98 87.44 52294.24 88888.00 2010-03-04 00:12:45.408 063 18315.98 87.41 52294.29 88888.00 2010-03-04 00:12:45.908 063 18316.05 87.45 52294.01 88888.00 2010-03-04 00:12:46.408 063 18316.01 87.52 52293.91 88888.00 2010-03-04 00:12:46.908 063 18315.88 87.43 52294.03 88888.00 2010-03-04 00:12:47.408 063 18315.94 87.45 52294.11 88888.00 2010-03-04 00:12:47.908 063 18315.98 87.46 52294.06 88888.00 2010-03-04 00:12:48.408 063 18316.02 87.49 52294.09 88888.00 2010-03-04 00:12:48.908 063 18316.06 87.53 52294.14 88888.00 2010-03-04 00:12:49.408 063 18316.02 87.52 52294.20 88888.00 2010-03-04 00:12:49.908 063 18315.97 87.44 52294.16 88888.00 2010-03-04 00:12:50.408 063 18316.03 87.43 52294.21 88888.00 2010-03-04 00:12:50.908 063 18316.06 87.42 52294.20 88888.00 2010-03-04 00:12:51.408 063 18316.09 87.44 52294.17 88888.00 2010-03-04 00:12:51.908 063 18316.13 87.45 52294.14 88888.00 2010-03-04 00:12:52.408 063 18316.07 87.44 52294.20 88888.00 2010-03-04 00:12:52.908 063 18316.03 87.46 52294.36 88888.00 2010-03-04 00:12:53.408 063 18316.03 87.47 52294.36 88888.00 2010-03-04 00:12:53.908 063 18315.95 87.50 52294.30 88888.00 2010-03-04 00:12:54.408 063 18315.91 87.49 52294.32 88888.00 2010-03-04 00:12:54.908 063 18316.02 87.46 52294.28 88888.00 2010-03-04 00:12:55.408 063 18316.07 87.43 52294.29 88888.00 2010-03-04 00:12:55.908 063 18315.94 87.46 52294.28 88888.00 2010-03-04 00:12:56.408 063 18316.01 87.48 52294.28 88888.00 2010-03-04 00:12:56.908 063 18316.08 87.42 52294.18 88888.00 2010-03-04 00:12:57.408 063 18315.99 87.39 52294.08 88888.00 2010-03-04 00:12:57.908 063 18315.97 87.36 52294.01 88888.00 2010-03-04 00:12:58.408 063 18316.03 87.34 52294.09 88888.00 2010-03-04 00:12:58.908 063 18315.87 87.40 52294.16 88888.00 2010-03-04 00:12:59.408 063 18315.97 87.41 52294.11 88888.00 2010-03-04 00:12:59.908 063 18315.94 87.38 52294.03 88888.00 2010-03-04 00:13:00.408 063 18315.95 87.36 52293.93 88888.00 2010-03-04 00:13:00.908 063 18315.97 87.36 52294.05 88888.00 2010-03-04 00:13:01.408 063 18315.96 87.41 52294.25 88888.00 2010-03-04 00:13:01.908 063 18316.01 87.43 52294.29 88888.00 2010-03-04 00:13:02.408 063 18316.05 87.44 52294.32 88888.00 2010-03-04 00:13:02.908 063 18316.00 87.42 52294.33 88888.00 2010-03-04 00:13:03.408 063 18315.97 87.41 52294.36 88888.00 2010-03-04 00:13:03.908 063 18315.92 87.41 52294.44 88888.00 2010-03-04 00:13:04.408 063 18315.97 87.49 52294.51 88888.00 2010-03-04 00:13:04.908 063 18316.11 87.53 52294.59 88888.00 2010-03-04 00:13:05.408 063 18316.12 87.52 52294.38 88888.00 2010-03-04 00:13:05.908 063 18316.07 87.52 52294.34 88888.00 2010-03-04 00:13:06.408 063 18316.08 87.51 52294.38 88888.00 2010-03-04 00:13:06.908 063 18316.11 87.49 52294.32 88888.00 2010-03-04 00:13:07.408 063 18316.17 87.57 52294.23 88888.00 2010-03-04 00:13:07.908 063 18316.17 87.62 52294.29 88888.00 2010-03-04 00:13:08.408 063 18316.18 87.61 52294.33 88888.00 2010-03-04 00:13:08.908 063 18316.21 87.66 52294.34 88888.00 2010-03-04 00:13:09.408 063 18316.13 87.67 52294.41 88888.00 2010-03-04 00:13:09.908 063 18316.03 87.69 52294.37 88888.00 2010-03-04 00:13:10.408 063 18316.01 87.65 52294.38 88888.00 2010-03-04 00:13:10.908 063 18316.09 87.69 52294.34 88888.00 2010-03-04 00:13:11.408 063 18316.09 87.65 52294.36 88888.00 2010-03-04 00:13:11.908 063 18316.08 87.62 52294.34 88888.00 2010-03-04 00:13:12.408 063 18316.12 87.57 52294.28 88888.00 2010-03-04 00:13:12.908 063 18316.06 87.64 52294.18 88888.00 2010-03-04 00:13:13.408 063 18316.09 87.61 52294.17 88888.00 2010-03-04 00:13:13.908 063 18316.01 87.57 52294.37 88888.00 2010-03-04 00:13:14.408 063 18315.94 87.64 52294.42 88888.00 2010-03-04 00:13:14.908 063 18315.94 87.71 52294.36 88888.00 2010-03-04 00:13:15.408 063 18315.80 87.73 52294.32 88888.00 2010-03-04 00:13:15.908 063 18315.85 87.68 52294.43 88888.00 2010-03-04 00:13:16.408 063 18315.96 87.70 52294.49 88888.00 2010-03-04 00:13:16.908 063 18315.94 87.65 52294.47 88888.00 2010-03-04 00:13:17.408 063 18315.87 87.66 52294.44 88888.00 2010-03-04 00:13:17.908 063 18315.81 87.62 52294.52 88888.00 2010-03-04 00:13:18.408 063 18315.78 87.61 52294.47 88888.00 2010-03-04 00:13:18.908 063 18315.83 87.68 52294.33 88888.00 2010-03-04 00:13:19.408 063 18315.86 87.73 52294.24 88888.00 2010-03-04 00:13:19.908 063 18315.90 87.78 52294.21 88888.00 2010-03-04 00:13:20.408 063 18315.94 87.68 52294.22 88888.00 2010-03-04 00:13:20.908 063 18315.92 87.61 52294.12 88888.00 2010-03-04 00:13:21.408 063 18315.95 87.64 52294.12 88888.00 2010-03-04 00:13:21.908 063 18315.95 87.61 52294.25 88888.00 2010-03-04 00:13:22.408 063 18315.90 87.53 52294.29 88888.00 2010-03-04 00:13:22.908 063 18315.96 87.59 52294.37 88888.00 2010-03-04 00:13:23.408 063 18316.07 87.63 52294.43 88888.00 2010-03-04 00:13:23.908 063 18316.13 87.63 52294.42 88888.00 2010-03-04 00:13:24.408 063 18316.06 87.63 52294.31 88888.00 2010-03-04 00:13:24.908 063 18315.91 87.56 52294.16 88888.00 2010-03-04 00:13:25.408 063 18315.84 87.51 52294.06 88888.00 2010-03-04 00:13:25.908 063 18315.90 87.51 52294.17 88888.00 2010-03-04 00:13:26.408 063 18315.84 87.62 52294.08 88888.00 2010-03-04 00:13:26.908 063 18315.76 87.68 52294.02 88888.00 2010-03-04 00:13:27.408 063 18315.67 87.64 52293.96 88888.00 2010-03-04 00:13:27.908 063 18315.64 87.55 52293.93 88888.00 2010-03-04 00:13:28.408 063 18315.60 87.64 52293.99 88888.00 2010-03-04 00:13:28.908 063 18315.66 87.73 52293.99 88888.00 2010-03-04 00:13:29.408 063 18315.73 87.78 52294.03 88888.00 2010-03-04 00:13:29.908 063 18315.58 87.75 52294.02 88888.00 2010-03-04 00:13:30.408 063 18315.64 87.77 52293.96 88888.00 2010-03-04 00:13:30.908 063 18315.66 87.78 52294.05 88888.00 2010-03-04 00:13:31.408 063 18315.60 87.72 52294.07 88888.00 2010-03-04 00:13:31.908 063 18315.54 87.77 52294.05 88888.00 2010-03-04 00:13:32.408 063 18315.55 87.69 52294.05 88888.00 2010-03-04 00:13:32.908 063 18315.60 87.71 52293.99 88888.00 2010-03-04 00:13:33.408 063 18315.58 87.79 52294.01 88888.00 2010-03-04 00:13:33.908 063 18315.62 87.78 52293.98 88888.00 2010-03-04 00:13:34.408 063 18315.69 87.84 52294.16 88888.00 2010-03-04 00:13:34.908 063 18315.68 87.81 52294.20 88888.00 2010-03-04 00:13:35.408 063 18315.88 87.78 52294.17 88888.00 2010-03-04 00:13:35.908 063 18315.90 87.77 52294.10 88888.00 2010-03-04 00:13:36.408 063 18315.89 87.85 52294.11 88888.00 2010-03-04 00:13:36.908 063 18315.89 87.86 52294.13 88888.00 2010-03-04 00:13:37.408 063 18315.90 87.86 52294.24 88888.00 2010-03-04 00:13:37.908 063 18316.05 87.78 52294.21 88888.00 2010-03-04 00:13:38.408 063 18315.98 87.77 52294.18 88888.00 2010-03-04 00:13:38.908 063 18316.01 87.85 52294.24 88888.00 2010-03-04 00:13:39.408 063 18316.06 87.76 52294.37 88888.00 2010-03-04 00:13:39.908 063 18316.01 87.80 52294.38 88888.00 2010-03-04 00:13:40.408 063 18315.95 87.83 52294.35 88888.00 2010-03-04 00:13:40.908 063 18316.00 87.86 52294.37 88888.00 2010-03-04 00:13:41.408 063 18316.02 87.90 52294.35 88888.00 2010-03-04 00:13:41.908 063 18315.96 87.94 52294.30 88888.00 2010-03-04 00:13:42.408 063 18315.92 87.91 52294.33 88888.00 2010-03-04 00:13:42.908 063 18315.92 87.91 52294.25 88888.00 2010-03-04 00:13:43.408 063 18316.01 87.87 52294.23 88888.00 2010-03-04 00:13:43.908 063 18316.02 87.80 52294.17 88888.00 2010-03-04 00:13:44.408 063 18316.01 87.85 52293.99 88888.00 2010-03-04 00:13:44.908 063 18315.99 87.96 52293.99 88888.00 2010-03-04 00:13:45.408 063 18316.02 87.98 52293.99 88888.00 2010-03-04 00:13:45.908 063 18316.06 87.96 52293.88 88888.00 2010-03-04 00:13:46.408 063 18316.03 87.99 52293.90 88888.00 2010-03-04 00:13:46.908 063 18316.05 88.04 52293.87 88888.00 2010-03-04 00:13:47.408 063 18316.00 88.03 52293.90 88888.00 2010-03-04 00:13:47.908 063 18315.91 87.99 52293.86 88888.00 2010-03-04 00:13:48.408 063 18315.89 87.90 52293.80 88888.00 2010-03-04 00:13:48.908 063 18316.03 87.88 52294.03 88888.00 2010-03-04 00:13:49.408 063 18316.09 87.83 52294.10 88888.00 2010-03-04 00:13:49.908 063 18316.14 87.91 52294.13 88888.00 2010-03-04 00:13:50.408 063 18316.03 87.97 52294.03 88888.00 2010-03-04 00:13:50.908 063 18316.01 87.88 52294.07 88888.00 2010-03-04 00:13:51.408 063 18315.97 87.83 52294.03 88888.00 2010-03-04 00:13:51.908 063 18315.85 87.79 52294.07 88888.00 2010-03-04 00:13:52.408 063 18315.76 87.70 52294.14 88888.00 2010-03-04 00:13:52.908 063 18315.85 87.67 52294.01 88888.00 2010-03-04 00:13:53.408 063 18315.99 87.75 52293.86 88888.00 2010-03-04 00:13:53.908 063 18316.01 87.77 52293.82 88888.00 2010-03-04 00:13:54.408 063 18315.98 87.85 52293.86 88888.00 2010-03-04 00:13:54.908 063 18316.01 87.84 52293.98 88888.00 2010-03-04 00:13:55.408 063 18315.86 87.81 52293.94 88888.00 2010-03-04 00:13:55.908 063 18315.90 87.81 52293.95 88888.00 2010-03-04 00:13:56.408 063 18315.97 87.77 52293.94 88888.00 2010-03-04 00:13:56.908 063 18315.96 87.82 52293.99 88888.00 2010-03-04 00:13:57.408 063 18316.05 87.86 52294.06 88888.00 2010-03-04 00:13:57.908 063 18316.08 88.01 52294.09 88888.00 2010-03-04 00:13:58.408 063 18316.08 88.08 52293.88 88888.00 2010-03-04 00:13:58.908 063 18315.96 88.09 52293.71 88888.00 2010-03-04 00:13:59.408 063 18315.94 88.02 52293.84 88888.00 2010-03-04 00:13:59.908 063 18315.96 88.00 52293.94 88888.00 2010-03-04 00:14:00.408 063 18315.97 88.01 52293.98 88888.00 2010-03-04 00:14:00.908 063 18315.92 88.05 52293.94 88888.00 2010-03-04 00:14:01.408 063 18316.03 88.11 52293.84 88888.00 2010-03-04 00:14:01.908 063 18316.10 88.10 52293.80 88888.00 2010-03-04 00:14:02.408 063 18316.06 88.10 52293.86 88888.00 2010-03-04 00:14:02.908 063 18316.02 88.16 52294.00 88888.00 2010-03-04 00:14:03.408 063 18316.06 88.23 52293.90 88888.00 2010-03-04 00:14:03.908 063 18316.06 88.18 52293.99 88888.00 2010-03-04 00:14:04.408 063 18316.11 88.17 52294.02 88888.00 2010-03-04 00:14:04.908 063 18316.08 88.17 52294.00 88888.00 2010-03-04 00:14:05.408 063 18316.11 88.13 52294.02 88888.00 2010-03-04 00:14:05.908 063 18316.08 88.13 52293.96 88888.00 2010-03-04 00:14:06.408 063 18316.10 88.10 52293.89 88888.00 2010-03-04 00:14:06.908 063 18316.09 88.12 52293.88 88888.00 2010-03-04 00:14:07.408 063 18316.11 88.13 52293.97 88888.00 2010-03-04 00:14:07.908 063 18316.11 88.12 52294.00 88888.00 2010-03-04 00:14:08.408 063 18316.08 88.11 52294.00 88888.00 2010-03-04 00:14:08.908 063 18316.10 88.10 52293.94 88888.00 2010-03-04 00:14:09.408 063 18316.12 88.10 52293.85 88888.00 2010-03-04 00:14:09.908 063 18316.12 88.10 52293.87 88888.00 2010-03-04 00:14:10.408 063 18316.11 88.11 52293.86 88888.00 2010-03-04 00:14:10.908 063 18316.02 88.16 52293.90 88888.00 2010-03-04 00:14:11.408 063 18316.05 88.23 52293.94 88888.00 2010-03-04 00:14:11.908 063 18316.10 88.31 52293.99 88888.00 2010-03-04 00:14:12.408 063 18316.14 88.28 52294.00 88888.00 2010-03-04 00:14:12.908 063 18316.12 88.23 52293.99 88888.00 2010-03-04 00:14:13.408 063 18316.10 88.29 52293.99 88888.00 2010-03-04 00:14:13.908 063 18316.06 88.23 52293.89 88888.00 2010-03-04 00:14:14.408 063 18316.07 88.15 52293.85 88888.00 2010-03-04 00:14:14.908 063 18316.07 88.15 52293.89 88888.00 2010-03-04 00:14:15.408 063 18316.16 88.15 52293.90 88888.00 2010-03-04 00:14:15.908 063 18316.21 88.09 52294.06 88888.00 2010-03-04 00:14:16.408 063 18316.23 88.01 52294.06 88888.00 2010-03-04 00:14:16.908 063 18316.23 87.99 52294.08 88888.00 2010-03-04 00:14:17.408 063 18316.17 88.04 52294.07 88888.00 2010-03-04 00:14:17.908 063 18316.16 88.12 52293.99 88888.00 2010-03-04 00:14:18.408 063 18316.10 88.10 52293.99 88888.00 2010-03-04 00:14:18.908 063 18316.09 88.10 52293.82 88888.00 2010-03-04 00:14:19.408 063 18316.14 88.07 52293.87 88888.00 2010-03-04 00:14:19.908 063 18316.17 88.04 52293.95 88888.00 2010-03-04 00:14:20.408 063 18316.29 88.04 52293.91 88888.00 2010-03-04 00:14:20.908 063 18316.25 88.09 52294.00 88888.00 2010-03-04 00:14:21.408 063 18316.34 88.14 52293.93 88888.00 2010-03-04 00:14:21.908 063 18316.23 88.21 52293.89 88888.00 2010-03-04 00:14:22.408 063 18316.24 88.28 52293.78 88888.00 2010-03-04 00:14:22.908 063 18316.36 88.26 52293.80 88888.00 2010-03-04 00:14:23.408 063 18316.40 88.18 52293.65 88888.00 2010-03-04 00:14:23.908 063 18316.19 88.20 52293.60 88888.00 2010-03-04 00:14:24.408 063 18316.12 88.22 52293.53 88888.00 2010-03-04 00:14:24.908 063 18316.14 88.25 52293.67 88888.00 2010-03-04 00:14:25.408 063 18316.11 88.30 52293.78 88888.00 2010-03-04 00:14:25.908 063 18316.06 88.29 52293.83 88888.00 2010-03-04 00:14:26.408 063 18316.12 88.32 52293.97 88888.00 2010-03-04 00:14:26.908 063 18316.16 88.31 52293.98 88888.00 2010-03-04 00:14:27.408 063 18316.05 88.24 52294.03 88888.00 2010-03-04 00:14:27.908 063 18316.06 88.18 52294.09 88888.00 2010-03-04 00:14:28.408 063 18315.90 88.21 52293.90 88888.00 2010-03-04 00:14:28.908 063 18316.00 88.22 52293.80 88888.00 2010-03-04 00:14:29.408 063 18316.10 88.17 52293.85 88888.00 2010-03-04 00:14:29.908 063 18316.14 88.10 52293.85 88888.00 2010-03-04 00:14:30.408 063 18316.24 88.22 52293.77 88888.00 2010-03-04 00:14:30.908 063 18316.25 88.35 52293.75 88888.00 2010-03-04 00:14:31.408 063 18316.23 88.38 52293.70 88888.00 2010-03-04 00:14:31.908 063 18316.24 88.29 52293.63 88888.00 2010-03-04 00:14:32.408 063 18316.31 88.34 52293.65 88888.00 2010-03-04 00:14:32.908 063 18316.23 88.35 52293.78 88888.00 2010-03-04 00:14:33.408 063 18316.21 88.37 52293.75 88888.00 2010-03-04 00:14:33.908 063 18316.22 88.37 52293.68 88888.00 2010-03-04 00:14:34.408 063 18316.24 88.40 52293.64 88888.00 2010-03-04 00:14:34.908 063 18316.18 88.40 52293.72 88888.00 2010-03-04 00:14:35.408 063 18316.20 88.42 52293.87 88888.00 2010-03-04 00:14:35.908 063 18316.18 88.33 52293.73 88888.00 2010-03-04 00:14:36.408 063 18316.20 88.32 52293.64 88888.00 2010-03-04 00:14:36.908 063 18316.14 88.33 52293.63 88888.00 2010-03-04 00:14:37.408 063 18316.17 88.33 52293.67 88888.00 2010-03-04 00:14:37.908 063 18316.23 88.42 52293.80 88888.00 2010-03-04 00:14:38.408 063 18316.16 88.50 52293.66 88888.00 2010-03-04 00:14:38.908 063 18316.09 88.53 52293.72 88888.00 2010-03-04 00:14:39.408 063 18316.18 88.48 52293.65 88888.00 2010-03-04 00:14:39.908 063 18316.28 88.48 52293.64 88888.00 2010-03-04 00:14:40.408 063 18316.30 88.46 52293.65 88888.00 2010-03-04 00:14:40.908 063 18316.17 88.52 52293.71 88888.00 2010-03-04 00:14:41.408 063 18315.99 88.53 52293.90 88888.00 2010-03-04 00:14:41.908 063 18316.06 88.52 52293.98 88888.00 2010-03-04 00:14:42.408 063 18316.03 88.50 52293.77 88888.00 2010-03-04 00:14:42.908 063 18316.05 88.46 52293.72 88888.00 2010-03-04 00:14:43.408 063 18316.00 88.46 52293.73 88888.00 2010-03-04 00:14:43.908 063 18316.10 88.53 52293.70 88888.00 2010-03-04 00:14:44.408 063 18316.17 88.62 52293.72 88888.00 2010-03-04 00:14:44.908 063 18316.07 88.63 52293.86 88888.00 2010-03-04 00:14:45.408 063 18316.08 88.53 52293.90 88888.00 2010-03-04 00:14:45.908 063 18316.21 88.54 52293.90 88888.00 2010-03-04 00:14:46.408 063 18316.32 88.63 52293.85 88888.00 2010-03-04 00:14:46.908 063 18316.36 88.72 52293.80 88888.00 2010-03-04 00:14:47.408 063 18316.36 88.83 52293.83 88888.00 2010-03-04 00:14:47.908 063 18316.34 88.80 52293.68 88888.00 2010-03-04 00:14:48.408 063 18316.36 88.76 52293.68 88888.00 2010-03-04 00:14:48.908 063 18316.39 88.64 52293.82 88888.00 2010-03-04 00:14:49.408 063 18316.49 88.68 52293.77 88888.00 2010-03-04 00:14:49.908 063 18316.56 88.69 52293.82 88888.00 2010-03-04 00:14:50.408 063 18316.46 88.73 52293.85 88888.00 2010-03-04 00:14:50.908 063 18316.45 88.74 52293.76 88888.00 2010-03-04 00:14:51.408 063 18316.49 88.81 52293.66 88888.00 2010-03-04 00:14:51.908 063 18316.60 88.75 52293.64 88888.00 2010-03-04 00:14:52.408 063 18316.65 88.56 52293.76 88888.00 2010-03-04 00:14:52.908 063 18316.65 88.59 52293.83 88888.00 2010-03-04 00:14:53.408 063 18316.63 88.68 52293.73 88888.00 2010-03-04 00:14:53.908 063 18316.63 88.74 52293.58 88888.00 2010-03-04 00:14:54.408 063 18316.65 88.78 52293.41 88888.00 2010-03-04 00:14:54.908 063 18316.67 88.72 52293.62 88888.00 2010-03-04 00:14:55.408 063 18316.64 88.74 52293.75 88888.00 2010-03-04 00:14:55.908 063 18316.61 88.76 52293.78 88888.00 2010-03-04 00:14:56.408 063 18316.50 88.74 52293.79 88888.00 2010-03-04 00:14:56.908 063 18316.39 88.73 52293.78 88888.00 2010-03-04 00:14:57.408 063 18316.44 88.71 52293.73 88888.00 2010-03-04 00:14:57.908 063 18316.52 88.74 52293.65 88888.00 2010-03-04 00:14:58.408 063 18316.49 88.76 52293.63 88888.00 2010-03-04 00:14:58.908 063 18316.50 88.85 52293.79 88888.00 2010-03-04 00:14:59.408 063 18316.44 88.88 52293.88 88888.00 2010-03-04 00:14:59.908 063 18316.43 88.85 52293.97 88888.00 2010-03-04 00:15:00.408 063 18316.51 88.85 52293.97 88888.00 2010-03-04 00:15:00.908 063 18316.56 88.94 52293.99 88888.00 2010-03-04 00:15:01.408 063 18316.63 88.92 52293.98 88888.00 2010-03-04 00:15:01.908 063 18316.54 88.89 52293.89 88888.00 2010-03-04 00:15:02.408 063 18316.50 88.83 52293.88 88888.00 2010-03-04 00:15:02.908 063 18316.51 88.85 52293.93 88888.00 2010-03-04 00:15:03.408 063 18316.54 88.83 52293.88 88888.00 2010-03-04 00:15:03.908 063 18316.60 88.89 52293.91 88888.00 2010-03-04 00:15:04.408 063 18316.52 88.97 52293.96 88888.00 2010-03-04 00:15:04.908 063 18316.54 88.87 52294.05 88888.00 2010-03-04 00:15:05.408 063 18316.55 88.90 52293.99 88888.00 2010-03-04 00:15:05.908 063 18316.54 88.97 52293.90 88888.00 2010-03-04 00:15:06.408 063 18316.56 88.95 52293.95 88888.00 2010-03-04 00:15:06.908 063 18316.65 88.96 52293.87 88888.00 2010-03-04 00:15:07.408 063 18316.65 88.92 52293.91 88888.00 2010-03-04 00:15:07.908 063 18316.68 88.92 52293.80 88888.00 2010-03-04 00:15:08.408 063 18316.63 88.94 52293.70 88888.00 2010-03-04 00:15:08.908 063 18316.60 88.94 52293.66 88888.00 2010-03-04 00:15:09.408 063 18316.55 88.81 52293.47 88888.00 2010-03-04 00:15:09.908 063 18316.49 88.87 52293.35 88888.00 2010-03-04 00:15:10.408 063 18316.56 88.89 52293.40 88888.00 2010-03-04 00:15:10.908 063 18316.66 88.86 52293.61 88888.00 2010-03-04 00:15:11.408 063 18316.61 88.92 52293.61 88888.00 2010-03-04 00:15:11.908 063 18316.60 88.99 52293.76 88888.00 2010-03-04 00:15:12.408 063 18316.63 89.08 52293.71 88888.00 2010-03-04 00:15:12.908 063 18316.60 89.05 52293.58 88888.00 2010-03-04 00:15:13.408 063 18316.54 89.01 52293.64 88888.00 2010-03-04 00:15:13.908 063 18316.73 89.01 52293.65 88888.00 2010-03-04 00:15:14.408 063 18316.67 88.95 52293.71 88888.00 2010-03-04 00:15:14.908 063 18316.61 88.97 52293.70 88888.00 2010-03-04 00:15:15.408 063 18316.59 89.01 52293.66 88888.00 2010-03-04 00:15:15.908 063 18316.53 88.89 52293.83 88888.00 2010-03-04 00:15:16.408 063 18316.54 88.90 52293.77 88888.00 2010-03-04 00:15:16.908 063 18316.62 88.92 52293.87 88888.00 2010-03-04 00:15:17.408 063 18316.73 88.95 52293.83 88888.00 2010-03-04 00:15:17.908 063 18316.65 88.94 52293.67 88888.00 2010-03-04 00:15:18.408 063 18316.65 88.95 52293.68 88888.00 2010-03-04 00:15:18.908 063 18316.57 89.01 52293.76 88888.00 2010-03-04 00:15:19.408 063 18316.51 88.95 52293.74 88888.00 2010-03-04 00:15:19.908 063 18316.63 88.91 52293.66 88888.00 2010-03-04 00:15:20.408 063 18316.75 88.95 52293.61 88888.00 2010-03-04 00:15:20.908 063 18316.81 88.92 52293.64 88888.00 2010-03-04 00:15:21.408 063 18316.89 88.91 52293.56 88888.00 2010-03-04 00:15:21.908 063 18316.84 88.92 52293.72 88888.00 2010-03-04 00:15:22.408 063 18316.87 88.90 52293.61 88888.00 2010-03-04 00:15:22.908 063 18316.82 88.80 52293.48 88888.00 2010-03-04 00:15:23.408 063 18316.79 88.84 52293.52 88888.00 2010-03-04 00:15:23.908 063 18316.79 88.90 52293.43 88888.00 2010-03-04 00:15:24.408 063 18316.72 88.88 52293.28 88888.00 2010-03-04 00:15:24.908 063 18316.64 88.90 52293.38 88888.00 2010-03-04 00:15:25.408 063 18316.75 88.88 52293.44 88888.00 2010-03-04 00:15:25.908 063 18316.75 88.90 52293.36 88888.00 2010-03-04 00:15:26.408 063 18316.67 88.89 52293.40 88888.00 2010-03-04 00:15:26.908 063 18316.68 89.00 52293.51 88888.00 2010-03-04 00:15:27.408 063 18316.72 88.94 52293.56 88888.00 2010-03-04 00:15:27.908 063 18316.60 88.87 52293.65 88888.00 2010-03-04 00:15:28.408 063 18316.49 88.81 52293.70 88888.00 2010-03-04 00:15:28.908 063 18316.55 88.77 52293.54 88888.00 2010-03-04 00:15:29.408 063 18316.65 88.76 52293.35 88888.00 2010-03-04 00:15:29.908 063 18316.74 88.75 52293.41 88888.00 2010-03-04 00:15:30.408 063 18316.72 88.80 52293.54 88888.00 2010-03-04 00:15:30.908 063 18316.62 88.78 52293.54 88888.00 2010-03-04 00:15:31.408 063 18316.56 88.77 52293.61 88888.00 2010-03-04 00:15:31.908 063 18316.63 88.82 52293.67 88888.00 2010-03-04 00:15:32.408 063 18316.65 88.84 52293.70 88888.00 2010-03-04 00:15:32.908 063 18316.68 88.77 52293.58 88888.00 2010-03-04 00:15:33.408 063 18316.76 88.77 52293.58 88888.00 2010-03-04 00:15:33.908 063 18316.66 88.78 52293.56 88888.00 2010-03-04 00:15:34.408 063 18316.60 88.77 52293.70 88888.00 2010-03-04 00:15:34.908 063 18316.70 88.73 52293.77 88888.00 2010-03-04 00:15:35.408 063 18316.68 88.72 52293.73 88888.00 2010-03-04 00:15:35.908 063 18316.77 88.76 52293.67 88888.00 2010-03-04 00:15:36.408 063 18316.94 88.72 52293.70 88888.00 2010-03-04 00:15:36.908 063 18316.94 88.74 52293.55 88888.00 2010-03-04 00:15:37.408 063 18316.97 88.80 52293.49 88888.00 2010-03-04 00:15:37.908 063 18316.96 88.80 52293.41 88888.00 2010-03-04 00:15:38.408 063 18316.90 88.82 52293.45 88888.00 2010-03-04 00:15:38.908 063 18316.89 88.75 52293.59 88888.00 2010-03-04 00:15:39.408 063 18316.99 88.73 52293.54 88888.00 2010-03-04 00:15:39.908 063 18317.07 88.81 52293.68 88888.00 2010-03-04 00:15:40.408 063 18317.03 88.92 52293.86 88888.00 2010-03-04 00:15:40.908 063 18316.95 88.88 52293.84 88888.00 2010-03-04 00:15:41.408 063 18316.94 88.88 52293.74 88888.00 2010-03-04 00:15:41.908 063 18316.88 88.88 52293.79 88888.00 2010-03-04 00:15:42.408 063 18316.89 88.95 52293.73 88888.00 2010-03-04 00:15:42.908 063 18317.03 89.03 52293.65 88888.00 2010-03-04 00:15:43.408 063 18317.16 89.04 52293.66 88888.00 2010-03-04 00:15:43.908 063 18317.08 88.98 52293.62 88888.00 2010-03-04 00:15:44.408 063 18317.00 88.97 52293.58 88888.00 2010-03-04 00:15:44.908 063 18317.04 89.04 52293.71 88888.00 2010-03-04 00:15:45.408 063 18317.11 89.07 52293.74 88888.00 2010-03-04 00:15:45.908 063 18317.03 89.01 52293.76 88888.00 2010-03-04 00:15:46.408 063 18316.99 88.84 52293.77 88888.00 2010-03-04 00:15:46.908 063 18317.05 88.90 52293.88 88888.00 2010-03-04 00:15:47.408 063 18317.03 88.91 52294.05 88888.00 2010-03-04 00:15:47.908 063 18316.96 88.88 52293.89 88888.00 2010-03-04 00:15:48.408 063 18317.06 88.85 52293.83 88888.00 2010-03-04 00:15:48.908 063 18317.09 88.80 52293.80 88888.00 2010-03-04 00:15:49.408 063 18317.05 88.85 52293.85 88888.00 2010-03-04 00:15:49.908 063 18317.04 88.89 52293.96 88888.00 2010-03-04 00:15:50.408 063 18317.07 88.74 52293.90 88888.00 2010-03-04 00:15:50.908 063 18317.12 88.68 52293.95 88888.00 2010-03-04 00:15:51.408 063 18317.03 88.76 52293.99 88888.00 2010-03-04 00:15:51.908 063 18317.09 88.82 52293.91 88888.00 2010-03-04 00:15:52.408 063 18317.09 88.75 52293.87 88888.00 2010-03-04 00:15:52.908 063 18317.11 88.68 52293.80 88888.00 2010-03-04 00:15:53.408 063 18317.12 88.64 52293.73 88888.00 2010-03-04 00:15:53.908 063 18317.09 88.62 52293.75 88888.00 2010-03-04 00:15:54.408 063 18317.20 88.70 52293.77 88888.00 2010-03-04 00:15:54.908 063 18317.17 88.71 52293.89 88888.00 2010-03-04 00:15:55.408 063 18317.09 88.72 52293.88 88888.00 2010-03-04 00:15:55.908 063 18317.20 88.68 52293.79 88888.00 2010-03-04 00:15:56.408 063 18317.10 88.68 52293.67 88888.00 2010-03-04 00:15:56.908 063 18317.11 88.63 52293.65 88888.00 2010-03-04 00:15:57.408 063 18317.11 88.66 52293.64 88888.00 2010-03-04 00:15:57.908 063 18317.11 88.61 52293.68 88888.00 2010-03-04 00:15:58.408 063 18317.03 88.61 52293.76 88888.00 2010-03-04 00:15:58.908 063 18317.11 88.66 52293.77 88888.00 2010-03-04 00:15:59.408 063 18317.11 88.64 52293.87 88888.00 2010-03-04 00:15:59.908 063 18317.05 88.64 52293.76 88888.00 2010-03-04 00:16:00.408 063 18317.08 88.66 52293.75 88888.00 2010-03-04 00:16:00.908 063 18317.07 88.68 52293.72 88888.00 2010-03-04 00:16:01.408 063 18317.11 88.72 52293.67 88888.00 2010-03-04 00:16:01.908 063 18317.10 88.76 52293.76 88888.00 2010-03-04 00:16:02.408 063 18317.15 88.68 52293.74 88888.00 2010-03-04 00:16:02.908 063 18317.15 88.62 52293.68 88888.00 2010-03-04 00:16:03.408 063 18317.00 88.73 52293.73 88888.00 2010-03-04 00:16:03.908 063 18317.00 88.66 52293.70 88888.00 2010-03-04 00:16:04.408 063 18317.03 88.61 52293.67 88888.00 2010-03-04 00:16:04.908 063 18317.10 88.62 52293.64 88888.00 2010-03-04 00:16:05.408 063 18317.01 88.57 52293.68 88888.00 2010-03-04 00:16:05.908 063 18316.98 88.58 52293.76 88888.00 2010-03-04 00:16:06.408 063 18316.99 88.61 52293.75 88888.00 2010-03-04 00:16:06.908 063 18317.00 88.61 52293.77 88888.00 2010-03-04 00:16:07.408 063 18317.14 88.67 52293.74 88888.00 2010-03-04 00:16:07.908 063 18317.27 88.67 52293.78 88888.00 2010-03-04 00:16:08.408 063 18317.33 88.68 52293.78 88888.00 2010-03-04 00:16:08.908 063 18317.27 88.66 52293.75 88888.00 2010-03-04 00:16:09.408 063 18317.18 88.68 52293.63 88888.00 2010-03-04 00:16:09.908 063 18317.06 88.71 52293.55 88888.00 2010-03-04 00:16:10.408 063 18317.04 88.70 52293.53 88888.00 2010-03-04 00:16:10.908 063 18317.04 88.67 52293.60 88888.00 2010-03-04 00:16:11.408 063 18317.03 88.68 52293.60 88888.00 2010-03-04 00:16:11.908 063 18317.01 88.62 52293.53 88888.00 2010-03-04 00:16:12.408 063 18317.09 88.64 52293.48 88888.00 2010-03-04 00:16:12.908 063 18317.12 88.68 52293.55 88888.00 2010-03-04 00:16:13.408 063 18317.21 88.70 52293.52 88888.00 2010-03-04 00:16:13.908 063 18317.22 88.72 52293.53 88888.00 2010-03-04 00:16:14.408 063 18317.15 88.72 52293.45 88888.00 2010-03-04 00:16:14.908 063 18317.21 88.70 52293.52 88888.00 2010-03-04 00:16:15.408 063 18317.25 88.61 52293.67 88888.00 2010-03-04 00:16:15.908 063 18317.15 88.72 52293.65 88888.00 2010-03-04 00:16:16.408 063 18317.11 88.79 52293.53 88888.00 2010-03-04 00:16:16.908 063 18317.07 88.78 52293.49 88888.00 2010-03-04 00:16:17.408 063 18317.04 88.76 52293.59 88888.00 2010-03-04 00:16:17.908 063 18317.10 88.75 52293.75 88888.00 2010-03-04 00:16:18.408 063 18317.08 88.65 52293.79 88888.00 2010-03-04 00:16:18.908 063 18317.15 88.63 52293.62 88888.00 2010-03-04 00:16:19.408 063 18317.27 88.67 52293.59 88888.00 2010-03-04 00:16:19.908 063 18317.21 88.63 52293.58 88888.00 2010-03-04 00:16:20.408 063 18317.27 88.66 52293.52 88888.00 2010-03-04 00:16:20.908 063 18317.28 88.73 52293.61 88888.00 2010-03-04 00:16:21.408 063 18317.09 88.72 52293.64 88888.00 2010-03-04 00:16:21.908 063 18317.09 88.79 52293.62 88888.00 2010-03-04 00:16:22.408 063 18317.15 88.74 52293.48 88888.00 2010-03-04 00:16:22.908 063 18317.12 88.77 52293.45 88888.00 2010-03-04 00:16:23.408 063 18317.15 88.66 52293.75 88888.00 2010-03-04 00:16:23.908 063 18317.28 88.59 52293.76 88888.00 2010-03-04 00:16:24.408 063 18317.23 88.61 52293.67 88888.00 2010-03-04 00:16:24.908 063 18317.23 88.67 52293.68 88888.00 2010-03-04 00:16:25.408 063 18317.29 88.71 52293.72 88888.00 2010-03-04 00:16:25.908 063 18317.28 88.79 52293.67 88888.00 2010-03-04 00:16:26.408 063 18317.26 88.84 52293.71 88888.00 2010-03-04 00:16:26.908 063 18317.30 88.81 52293.74 88888.00 2010-03-04 00:16:27.408 063 18317.32 88.76 52293.68 88888.00 2010-03-04 00:16:27.908 063 18317.23 88.77 52293.64 88888.00 2010-03-04 00:16:28.408 063 18317.20 88.74 52293.61 88888.00 2010-03-04 00:16:28.908 063 18317.29 88.64 52293.61 88888.00 2010-03-04 00:16:29.408 063 18317.30 88.65 52293.63 88888.00 2010-03-04 00:16:29.908 063 18317.31 88.73 52293.75 88888.00 2010-03-04 00:16:30.408 063 18317.36 88.73 52293.87 88888.00 2010-03-04 00:16:30.908 063 18317.39 88.71 52293.93 88888.00 2010-03-04 00:16:31.408 063 18317.40 88.69 52293.75 88888.00 2010-03-04 00:16:31.908 063 18317.42 88.66 52293.75 88888.00 2010-03-04 00:16:32.408 063 18317.39 88.58 52293.86 88888.00 2010-03-04 00:16:32.908 063 18317.46 88.56 52293.89 88888.00 2010-03-04 00:16:33.408 063 18317.41 88.57 52293.88 88888.00 2010-03-04 00:16:33.908 063 18317.36 88.56 52293.70 88888.00 2010-03-04 00:16:34.408 063 18317.33 88.51 52293.75 88888.00 2010-03-04 00:16:34.908 063 18317.27 88.56 52293.89 88888.00 2010-03-04 00:16:35.408 063 18317.26 88.63 52293.89 88888.00 2010-03-04 00:16:35.908 063 18317.27 88.66 52293.89 88888.00 2010-03-04 00:16:36.408 063 18317.31 88.66 52293.90 88888.00 2010-03-04 00:16:36.908 063 18317.32 88.61 52293.85 88888.00 2010-03-04 00:16:37.408 063 18317.27 88.61 52293.89 88888.00 2010-03-04 00:16:37.908 063 18317.33 88.62 52293.86 88888.00 2010-03-04 00:16:38.408 063 18317.37 88.64 52293.85 88888.00 2010-03-04 00:16:38.908 063 18317.29 88.69 52293.93 88888.00 2010-03-04 00:16:39.408 063 18317.27 88.72 52293.99 88888.00 2010-03-04 00:16:39.908 063 18317.30 88.69 52293.91 88888.00 2010-03-04 00:16:40.408 063 18317.32 88.68 52293.83 88888.00 2010-03-04 00:16:40.908 063 18317.29 88.66 52293.90 88888.00 2010-03-04 00:16:41.408 063 18317.29 88.68 52293.93 88888.00 2010-03-04 00:16:41.908 063 18317.32 88.69 52294.05 88888.00 2010-03-04 00:16:42.408 063 18317.31 88.67 52294.02 88888.00 2010-03-04 00:16:42.908 063 18317.47 88.67 52294.02 88888.00 2010-03-04 00:16:43.408 063 18317.30 88.66 52294.01 88888.00 2010-03-04 00:16:43.908 063 18317.23 88.66 52294.02 88888.00 2010-03-04 00:16:44.408 063 18317.36 88.63 52293.82 88888.00 2010-03-04 00:16:44.908 063 18317.42 88.58 52293.78 88888.00 2010-03-04 00:16:45.408 063 18317.36 88.62 52293.72 88888.00 2010-03-04 00:16:45.908 063 18317.31 88.68 52293.72 88888.00 2010-03-04 00:16:46.408 063 18317.39 88.68 52293.77 88888.00 2010-03-04 00:16:46.908 063 18317.37 88.67 52293.77 88888.00 2010-03-04 00:16:47.408 063 18317.38 88.64 52293.76 88888.00 2010-03-04 00:16:47.908 063 18317.28 88.59 52293.68 88888.00 2010-03-04 00:16:48.408 063 18317.17 88.68 52293.78 88888.00 2010-03-04 00:16:48.908 063 18317.18 88.64 52293.78 88888.00 2010-03-04 00:16:49.408 063 18317.19 88.61 52293.64 88888.00 2010-03-04 00:16:49.908 063 18317.29 88.61 52293.65 88888.00 2010-03-04 00:16:50.408 063 18317.28 88.59 52293.68 88888.00 2010-03-04 00:16:50.908 063 18317.22 88.59 52293.63 88888.00 2010-03-04 00:16:51.408 063 18317.26 88.64 52293.65 88888.00 2010-03-04 00:16:51.908 063 18317.33 88.55 52293.88 88888.00 2010-03-04 00:16:52.408 063 18317.39 88.48 52293.83 88888.00 2010-03-04 00:16:52.908 063 18317.35 88.44 52293.76 88888.00 2010-03-04 00:16:53.408 063 18317.35 88.40 52293.82 88888.00 2010-03-04 00:16:53.908 063 18317.40 88.46 52293.84 88888.00 2010-03-04 00:16:54.408 063 18317.52 88.42 52293.87 88888.00 2010-03-04 00:16:54.908 063 18317.47 88.50 52293.79 88888.00 2010-03-04 00:16:55.408 063 18317.41 88.51 52293.75 88888.00 2010-03-04 00:16:55.908 063 18317.42 88.45 52293.98 88888.00 2010-03-04 00:16:56.408 063 18317.43 88.46 52294.01 88888.00 2010-03-04 00:16:56.908 063 18317.40 88.48 52294.08 88888.00 2010-03-04 00:16:57.408 063 18317.49 88.39 52294.01 88888.00 2010-03-04 00:16:57.908 063 18317.38 88.36 52293.90 88888.00 2010-03-04 00:16:58.408 063 18317.35 88.33 52294.01 88888.00 2010-03-04 00:16:58.908 063 18317.40 88.38 52293.99 88888.00 2010-03-04 00:16:59.408 063 18317.37 88.36 52293.91 88888.00 2010-03-04 00:16:59.908 063 18317.29 88.32 52293.95 88888.00 2010-03-04 00:17:00.408 063 18317.29 88.32 52293.90 88888.00 2010-03-04 00:17:00.908 063 18317.28 88.28 52293.88 88888.00 2010-03-04 00:17:01.408 063 18317.28 88.26 52293.84 88888.00 2010-03-04 00:17:01.908 063 18317.35 88.29 52293.64 88888.00 2010-03-04 00:17:02.408 063 18317.39 88.32 52293.75 88888.00 2010-03-04 00:17:02.908 063 18317.25 88.32 52293.71 88888.00 2010-03-04 00:17:03.408 063 18317.33 88.26 52293.61 88888.00 2010-03-04 00:17:03.908 063 18317.29 88.34 52293.68 88888.00 2010-03-04 00:17:04.405 063 18317.46 88.35 52293.66 88888.00 2010-03-04 00:17:04.905 063 18317.55 88.26 52293.60 88888.00 2010-03-04 00:17:05.405 063 18317.52 88.22 52293.61 88888.00 2010-03-04 00:17:05.905 063 18317.47 88.30 52293.64 88888.00 2010-03-04 00:17:06.405 063 18317.43 88.33 52293.78 88888.00 2010-03-04 00:17:06.905 063 18317.38 88.35 52293.71 88888.00 2010-03-04 00:17:07.405 063 18317.29 88.38 52293.65 88888.00 2010-03-04 00:17:07.905 063 18317.32 88.31 52293.62 88888.00 2010-03-04 00:17:08.405 063 18317.38 88.31 52293.66 88888.00 2010-03-04 00:17:08.905 063 18317.38 88.25 52293.61 88888.00 2010-03-04 00:17:09.405 063 18317.46 88.28 52293.61 88888.00 2010-03-04 00:17:09.905 063 18317.42 88.28 52293.47 88888.00 2010-03-04 00:17:10.405 063 18317.49 88.26 52293.36 88888.00 2010-03-04 00:17:10.905 063 18317.40 88.20 52293.49 88888.00 2010-03-04 00:17:11.405 063 18317.21 88.24 52293.52 88888.00 2010-03-04 00:17:11.905 063 18317.22 88.22 52293.59 88888.00 2010-03-04 00:17:12.405 063 18317.22 88.16 52293.84 88888.00 2010-03-04 00:17:12.905 063 18317.35 88.14 52293.59 88888.00 2010-03-04 00:17:13.405 063 18317.50 88.15 52293.52 88888.00 2010-03-04 00:17:13.905 063 18317.48 88.17 52293.62 88888.00 2010-03-04 00:17:14.405 063 18317.30 88.19 52293.83 88888.00 2010-03-04 00:17:14.905 063 18317.28 88.28 52293.86 88888.00 2010-03-04 00:17:15.405 063 18317.29 88.21 52293.82 88888.00 2010-03-04 00:17:15.905 063 18317.21 88.18 52293.75 88888.00 2010-03-04 00:17:16.405 063 18317.01 88.23 52293.70 88888.00 2010-03-04 00:17:16.905 063 18317.12 88.15 52293.70 88888.00 2010-03-04 00:17:17.405 063 18317.25 88.12 52293.64 88888.00 2010-03-04 00:17:17.905 063 18317.27 88.18 52293.75 88888.00 2010-03-04 00:17:18.405 063 18317.20 88.23 52293.82 88888.00 2010-03-04 00:17:18.905 063 18317.15 88.21 52293.79 88888.00 2010-03-04 00:17:19.405 063 18317.30 88.21 52293.70 88888.00 2010-03-04 00:17:19.905 063 18317.48 88.18 52293.72 88888.00 2010-03-04 00:17:20.405 063 18317.44 88.20 52293.63 88888.00 2010-03-04 00:17:20.905 063 18317.48 88.17 52293.61 88888.00 2010-03-04 00:17:21.405 063 18317.51 88.21 52293.71 88888.00 2010-03-04 00:17:21.905 063 18317.53 88.23 52293.75 88888.00 2010-03-04 00:17:22.405 063 18317.46 88.16 52293.84 88888.00 2010-03-04 00:17:22.905 063 18317.35 88.17 52293.82 88888.00 2010-03-04 00:17:23.405 063 18317.41 88.17 52293.97 88888.00 2010-03-04 00:17:23.905 063 18317.35 88.16 52293.85 88888.00 2010-03-04 00:17:24.405 063 18317.22 88.20 52293.76 88888.00 2010-03-04 00:17:24.905 063 18317.20 88.22 52293.72 88888.00 2010-03-04 00:17:25.405 063 18317.29 88.18 52293.67 88888.00 2010-03-04 00:17:25.905 063 18317.31 88.20 52293.76 88888.00 2010-03-04 00:17:26.405 063 18317.22 88.22 52293.74 88888.00 2010-03-04 00:17:26.905 063 18317.26 88.14 52293.65 88888.00 2010-03-04 00:17:27.405 063 18317.19 88.12 52293.51 88888.00 2010-03-04 00:17:27.905 063 18317.36 88.02 52293.62 88888.00 2010-03-04 00:17:28.405 063 18317.44 88.01 52293.73 88888.00 2010-03-04 00:17:28.905 063 18317.39 88.10 52293.79 88888.00 2010-03-04 00:17:29.405 063 18317.38 88.14 52293.74 88888.00 2010-03-04 00:17:29.905 063 18317.37 88.16 52293.82 88888.00 2010-03-04 00:17:30.405 063 18317.55 88.20 52293.80 88888.00 2010-03-04 00:17:30.905 063 18317.55 88.22 52293.63 88888.00 2010-03-04 00:17:31.405 063 18317.50 88.18 52293.73 88888.00 2010-03-04 00:17:31.905 063 18317.43 88.15 52293.78 88888.00 2010-03-04 00:17:32.405 063 18317.35 88.19 52293.74 88888.00 2010-03-04 00:17:32.905 063 18317.27 88.20 52293.76 88888.00 2010-03-04 00:17:33.405 063 18317.35 88.17 52293.79 88888.00 2010-03-04 00:17:33.905 063 18317.33 88.16 52293.79 88888.00 2010-03-04 00:17:34.405 063 18317.38 88.17 52293.73 88888.00 2010-03-04 00:17:34.905 063 18317.29 88.23 52293.82 88888.00 2010-03-04 00:17:35.405 063 18317.40 88.19 52293.74 88888.00 2010-03-04 00:17:35.905 063 18317.37 88.12 52293.62 88888.00 2010-03-04 00:17:36.405 063 18317.18 88.18 52293.56 88888.00 2010-03-04 00:17:36.905 063 18317.25 88.23 52293.59 88888.00 2010-03-04 00:17:37.405 063 18317.22 88.18 52293.61 88888.00 2010-03-04 00:17:37.905 063 18317.30 88.17 52293.63 88888.00 2010-03-04 00:17:38.405 063 18317.37 88.19 52293.61 88888.00 2010-03-04 00:17:38.905 063 18317.46 88.18 52293.64 88888.00 2010-03-04 00:17:39.405 063 18317.40 88.09 52293.63 88888.00 2010-03-04 00:17:39.905 063 18317.28 88.11 52293.55 88888.00 2010-03-04 00:17:40.405 063 18317.31 88.17 52293.56 88888.00 2010-03-04 00:17:40.905 063 18317.39 88.06 52293.52 88888.00 2010-03-04 00:17:41.405 063 18317.41 88.11 52293.51 88888.00 2010-03-04 00:17:41.905 063 18317.49 88.10 52293.61 88888.00 2010-03-04 00:17:42.405 063 18317.38 88.04 52293.54 88888.00 2010-03-04 00:17:42.905 063 18317.32 88.11 52293.51 88888.00 2010-03-04 00:17:43.405 063 18317.33 88.18 52293.47 88888.00 2010-03-04 00:17:43.905 063 18317.23 88.16 52293.56 88888.00 2010-03-04 00:17:44.405 063 18317.32 88.11 52293.65 88888.00 2010-03-04 00:17:44.905 063 18317.30 88.12 52293.60 88888.00 2010-03-04 00:17:45.405 063 18317.26 88.14 52293.55 88888.00 2010-03-04 00:17:45.905 063 18317.31 88.15 52293.55 88888.00 2010-03-04 00:17:46.405 063 18317.36 88.10 52293.64 88888.00 2010-03-04 00:17:46.905 063 18317.40 88.10 52293.60 88888.00 2010-03-04 00:17:47.405 063 18317.44 88.06 52293.62 88888.00 2010-03-04 00:17:47.905 063 18317.43 88.06 52293.79 88888.00 2010-03-04 00:17:48.405 063 18317.46 88.10 52293.67 88888.00 2010-03-04 00:17:48.905 063 18317.54 88.10 52293.62 88888.00 2010-03-04 00:17:49.405 063 18317.49 88.13 52293.59 88888.00 2010-03-04 00:17:49.905 063 18317.29 88.06 52293.66 88888.00 2010-03-04 00:17:50.405 063 18317.36 88.06 52293.60 88888.00 2010-03-04 00:17:50.905 063 18317.40 88.10 52293.59 88888.00 2010-03-04 00:17:51.405 063 18317.48 88.16 52293.67 88888.00 2010-03-04 00:17:51.905 063 18317.42 88.12 52293.67 88888.00 2010-03-04 00:17:52.405 063 18317.36 88.16 52293.51 88888.00 2010-03-04 00:17:52.905 063 18317.46 88.16 52293.52 88888.00 2010-03-04 00:17:53.405 063 18317.43 88.11 52293.61 88888.00 2010-03-04 00:17:53.905 063 18317.43 88.21 52293.70 88888.00 2010-03-04 00:17:54.405 063 18317.52 88.23 52293.77 88888.00 2010-03-04 00:17:54.905 063 18317.54 88.25 52293.76 88888.00 2010-03-04 00:17:55.405 063 18317.51 88.25 52293.85 88888.00 2010-03-04 00:17:55.905 063 18317.48 88.30 52293.93 88888.00 2010-03-04 00:17:56.405 063 18317.46 88.34 52293.95 88888.00 2010-03-04 00:17:56.905 063 18317.36 88.31 52293.82 88888.00 2010-03-04 00:17:57.405 063 18317.31 88.30 52293.76 88888.00 2010-03-04 00:17:57.905 063 18317.30 88.31 52293.79 88888.00 2010-03-04 00:17:58.405 063 18317.41 88.40 52293.86 88888.00 2010-03-04 00:17:58.905 063 18317.48 88.40 52293.96 88888.00 2010-03-04 00:17:59.405 063 18317.44 88.33 52293.93 88888.00 2010-03-04 00:17:59.905 063 18317.38 88.33 52293.76 88888.00 2010-03-04 00:18:00.405 063 18317.37 88.30 52293.87 88888.00 2010-03-04 00:18:00.905 063 18317.27 88.30 52293.80 88888.00 2010-03-04 00:18:01.405 063 18317.21 88.39 52293.71 88888.00 2010-03-04 00:18:01.905 063 18317.23 88.34 52293.78 88888.00 2010-03-04 00:18:02.405 063 18317.28 88.37 52293.80 88888.00 2010-03-04 00:18:02.905 063 18317.33 88.35 52293.88 88888.00 2010-03-04 00:18:03.405 063 18317.29 88.29 52293.85 88888.00 2010-03-04 00:18:03.905 063 18317.30 88.28 52293.90 88888.00 2010-03-04 00:18:04.405 063 18317.26 88.22 52293.77 88888.00 2010-03-04 00:18:04.905 063 18317.19 88.25 52293.53 88888.00 2010-03-04 00:18:05.405 063 18317.16 88.33 52293.55 88888.00 2010-03-04 00:18:05.905 063 18317.21 88.35 52293.59 88888.00 2010-03-04 00:18:06.405 063 18317.26 88.33 52293.59 88888.00 2010-03-04 00:18:06.905 063 18317.33 88.29 52293.73 88888.00 2010-03-04 00:18:07.405 063 18317.25 88.28 52293.74 88888.00 2010-03-04 00:18:07.905 063 18317.21 88.25 52293.54 88888.00 2010-03-04 00:18:08.405 063 18317.19 88.20 52293.44 88888.00 2010-03-04 00:18:08.905 063 18317.15 88.29 52293.53 88888.00 2010-03-04 00:18:09.405 063 18317.04 88.26 52293.58 88888.00 2010-03-04 00:18:09.905 063 18317.09 88.24 52293.65 88888.00 2010-03-04 00:18:10.405 063 18317.11 88.26 52293.75 88888.00 2010-03-04 00:18:10.905 063 18317.08 88.28 52293.82 88888.00 2010-03-04 00:18:11.405 063 18317.17 88.20 52293.82 88888.00 2010-03-04 00:18:11.905 063 18317.14 88.14 52293.83 88888.00 2010-03-04 00:18:12.405 063 18317.18 88.25 52293.86 88888.00 2010-03-04 00:18:12.905 063 18317.26 88.23 52293.94 88888.00 2010-03-04 00:18:13.405 063 18317.25 88.26 52293.78 88888.00 2010-03-04 00:18:13.905 063 18317.25 88.19 52293.73 88888.00 2010-03-04 00:18:14.405 063 18317.20 88.19 52293.76 88888.00 2010-03-04 00:18:14.905 063 18317.19 88.28 52293.80 88888.00 2010-03-04 00:18:15.405 063 18317.12 88.31 52293.85 88888.00 2010-03-04 00:18:15.905 063 18317.15 88.32 52293.78 88888.00 2010-03-04 00:18:16.405 063 18317.11 88.22 52293.80 88888.00 2010-03-04 00:18:16.905 063 18317.14 88.18 52293.83 88888.00 2010-03-04 00:18:17.405 063 18317.17 88.17 52293.79 88888.00 2010-03-04 00:18:17.905 063 18317.17 88.15 52293.83 88888.00 2010-03-04 00:18:18.405 063 18317.06 88.17 52293.83 88888.00 2010-03-04 00:18:18.905 063 18316.98 88.17 52293.82 88888.00 2010-03-04 00:18:19.405 063 18316.94 88.26 52293.74 88888.00 2010-03-04 00:18:19.905 063 18316.96 88.26 52293.75 88888.00 2010-03-04 00:18:20.405 063 18317.04 88.26 52293.72 88888.00 2010-03-04 00:18:20.905 063 18317.05 88.26 52293.71 88888.00 2010-03-04 00:18:21.405 063 18317.01 88.29 52293.88 88888.00 2010-03-04 00:18:21.905 063 18317.19 88.24 52293.85 88888.00 2010-03-04 00:18:22.405 063 18317.28 88.15 52293.76 88888.00 2010-03-04 00:18:22.905 063 18317.27 88.17 52293.63 88888.00 2010-03-04 00:18:23.405 063 18317.23 88.22 52293.55 88888.00 2010-03-04 00:18:23.905 063 18317.23 88.22 52293.60 88888.00 2010-03-04 00:18:24.405 063 18317.21 88.22 52293.77 88888.00 2010-03-04 00:18:24.905 063 18317.14 88.20 52294.01 88888.00 2010-03-04 00:18:25.405 063 18317.16 88.20 52294.07 88888.00 2010-03-04 00:18:25.905 063 18317.23 88.20 52293.91 88888.00 2010-03-04 00:18:26.405 063 18317.21 88.25 52293.73 88888.00 2010-03-04 00:18:26.905 063 18317.17 88.22 52293.84 88888.00 2010-03-04 00:18:27.405 063 18317.15 88.16 52293.93 88888.00 2010-03-04 00:18:27.905 063 18317.17 88.09 52293.97 88888.00 2010-03-04 00:18:28.405 063 18317.30 88.08 52293.88 88888.00 2010-03-04 00:18:28.905 063 18317.41 88.10 52293.84 88888.00 2010-03-04 00:18:29.405 063 18317.52 88.09 52293.85 88888.00 2010-03-04 00:18:29.905 063 18317.57 88.13 52293.86 88888.00 2010-03-04 00:18:30.405 063 18317.49 88.24 52293.87 88888.00 2010-03-04 00:18:30.905 063 18317.39 88.24 52293.89 88888.00 2010-03-04 00:18:31.405 063 18317.39 88.16 52293.84 88888.00 2010-03-04 00:18:31.905 063 18317.40 88.17 52293.73 88888.00 2010-03-04 00:18:32.405 063 18317.36 88.13 52293.56 88888.00 2010-03-04 00:18:32.905 063 18317.38 88.08 52293.63 88888.00 2010-03-04 00:18:33.405 063 18317.41 88.09 52293.59 88888.00 2010-03-04 00:18:33.905 063 18317.40 87.98 52293.63 88888.00 2010-03-04 00:18:34.405 063 18317.48 88.01 52293.65 88888.00 2010-03-04 00:18:34.905 063 18317.48 88.12 52293.63 88888.00 2010-03-04 00:18:35.405 063 18317.47 88.11 52293.65 88888.00 2010-03-04 00:18:35.905 063 18317.47 88.02 52293.70 88888.00 2010-03-04 00:18:36.405 063 18317.36 88.07 52293.73 88888.00 2010-03-04 00:18:36.905 063 18317.35 88.13 52293.73 88888.00 2010-03-04 00:18:37.405 063 18317.43 88.13 52293.71 88888.00 2010-03-04 00:18:37.905 063 18317.44 88.16 52293.82 88888.00 2010-03-04 00:18:38.405 063 18317.42 88.17 52293.91 88888.00 2010-03-04 00:18:38.905 063 18317.37 88.17 52293.94 88888.00 2010-03-04 00:18:39.405 063 18317.42 88.26 52293.80 88888.00 2010-03-04 00:18:39.905 063 18317.51 88.18 52293.75 88888.00 2010-03-04 00:18:40.405 063 18317.53 88.14 52293.73 88888.00 2010-03-04 00:18:40.905 063 18317.41 88.19 52293.79 88888.00 2010-03-04 00:18:41.405 063 18317.32 88.14 52293.74 88888.00 2010-03-04 00:18:41.905 063 18317.32 88.13 52293.74 88888.00 2010-03-04 00:18:42.405 063 18317.38 88.19 52293.72 88888.00 2010-03-04 00:18:42.905 063 18317.35 88.20 52293.80 88888.00 2010-03-04 00:18:43.405 063 18317.42 88.29 52293.80 88888.00 2010-03-04 00:18:43.905 063 18317.32 88.17 52293.77 88888.00 2010-03-04 00:18:44.405 063 18317.44 88.18 52293.89 88888.00 2010-03-04 00:18:44.905 063 18317.33 88.15 52293.83 88888.00 2010-03-04 00:18:45.405 063 18317.31 88.11 52293.76 88888.00 2010-03-04 00:18:45.905 063 18317.38 88.13 52293.83 88888.00 2010-03-04 00:18:46.405 063 18317.40 88.07 52293.78 88888.00 2010-03-04 00:18:46.905 063 18317.35 88.09 52293.65 88888.00 2010-03-04 00:18:47.405 063 18317.35 88.10 52293.54 88888.00 2010-03-04 00:18:47.905 063 18317.39 88.08 52293.50 88888.00 2010-03-04 00:18:48.405 063 18317.57 88.07 52293.58 88888.00 2010-03-04 00:18:48.905 063 18317.59 88.04 52293.47 88888.00 2010-03-04 00:18:49.405 063 18317.50 88.02 52293.47 88888.00 2010-03-04 00:18:49.905 063 18317.51 88.03 52293.59 88888.00 2010-03-04 00:18:50.405 063 18317.57 88.05 52293.61 88888.00 2010-03-04 00:18:50.905 063 18317.62 88.03 52293.51 88888.00 2010-03-04 00:18:51.405 063 18317.43 88.02 52293.43 88888.00 2010-03-04 00:18:51.905 063 18317.51 88.01 52293.48 88888.00 2010-03-04 00:18:52.405 063 18317.61 88.02 52293.47 88888.00 2010-03-04 00:18:52.905 063 18317.55 88.10 52293.74 88888.00 2010-03-04 00:18:53.405 063 18317.54 88.08 52293.78 88888.00 2010-03-04 00:18:53.905 063 18317.60 88.07 52293.72 88888.00 2010-03-04 00:18:54.405 063 18317.66 88.05 52293.64 88888.00 2010-03-04 00:18:54.905 063 18317.68 87.98 52293.61 88888.00 2010-03-04 00:18:55.405 063 18317.51 88.03 52293.64 88888.00 2010-03-04 00:18:55.905 063 18317.46 88.09 52293.73 88888.00 2010-03-04 00:18:56.405 063 18317.50 88.14 52293.59 88888.00 2010-03-04 00:18:56.905 063 18317.55 88.05 52293.50 88888.00 2010-03-04 00:18:57.405 063 18317.58 88.04 52293.50 88888.00 2010-03-04 00:18:57.905 063 18317.49 88.13 52293.70 88888.00 2010-03-04 00:18:58.405 063 18317.42 88.13 52293.64 88888.00 2010-03-04 00:18:58.905 063 18317.44 88.13 52293.58 88888.00 2010-03-04 00:18:59.405 063 18317.50 88.15 52293.55 88888.00 2010-03-04 00:18:59.905 063 18317.49 88.09 52293.63 88888.00 2010-03-04 00:19:00.405 063 18317.51 88.13 52293.68 88888.00 2010-03-04 00:19:00.905 063 18317.55 88.09 52293.75 88888.00 2010-03-04 00:19:01.405 063 18317.47 88.07 52293.82 88888.00 2010-03-04 00:19:01.905 063 18317.40 88.18 52293.68 88888.00 2010-03-04 00:19:02.405 063 18317.38 88.08 52293.75 88888.00 2010-03-04 00:19:02.905 063 18317.38 88.03 52293.82 88888.00 2010-03-04 00:19:03.405 063 18317.47 88.04 52293.79 88888.00 2010-03-04 00:19:03.905 063 18317.47 88.07 52293.90 88888.00 2010-03-04 00:19:04.405 063 18317.43 88.07 52293.93 88888.00 2010-03-04 00:19:04.905 063 18317.44 88.02 52293.86 88888.00 2010-03-04 00:19:05.405 063 18317.40 88.00 52293.84 88888.00 2010-03-04 00:19:05.905 063 18317.47 87.97 52293.72 88888.00 2010-03-04 00:19:06.405 063 18317.41 87.98 52293.74 88888.00 2010-03-04 00:19:06.905 063 18317.40 88.07 52293.63 88888.00 2010-03-04 00:19:07.405 063 18317.49 88.07 52293.55 88888.00 2010-03-04 00:19:07.905 063 18317.46 88.03 52293.54 88888.00 2010-03-04 00:19:08.405 063 18317.47 88.09 52293.59 88888.00 2010-03-04 00:19:08.905 063 18317.42 88.12 52293.56 88888.00 2010-03-04 00:19:09.405 063 18317.47 88.05 52293.58 88888.00 2010-03-04 00:19:09.905 063 18317.48 88.08 52293.59 88888.00 2010-03-04 00:19:10.405 063 18317.46 88.08 52293.78 88888.00 2010-03-04 00:19:10.905 063 18317.41 88.09 52293.47 88888.00 2010-03-04 00:19:11.405 063 18317.32 88.10 52293.41 88888.00 2010-03-04 00:19:11.905 063 18317.37 88.06 52293.43 88888.00 2010-03-04 00:19:12.405 063 18317.36 88.02 52293.43 88888.00 2010-03-04 00:19:12.905 063 18317.36 88.03 52293.37 88888.00 2010-03-04 00:19:13.405 063 18317.28 88.04 52293.42 88888.00 2010-03-04 00:19:13.905 063 18317.28 87.99 52293.36 88888.00 2010-03-04 00:19:14.405 063 18317.29 87.97 52293.37 88888.00 2010-03-04 00:19:14.905 063 18317.37 87.95 52293.29 88888.00 2010-03-04 00:19:15.405 063 18317.44 87.99 52293.38 88888.00 2010-03-04 00:19:15.905 063 18317.50 87.94 52293.59 88888.00 2010-03-04 00:19:16.405 063 18317.43 87.97 52293.67 88888.00 2010-03-04 00:19:16.905 063 18317.37 87.98 52293.55 88888.00 2010-03-04 00:19:17.405 063 18317.39 88.02 52293.40 88888.00 2010-03-04 00:19:17.905 063 18317.40 87.99 52293.32 88888.00 2010-03-04 00:19:18.405 063 18317.37 87.89 52293.41 88888.00 2010-03-04 00:19:18.905 063 18317.29 87.86 52293.49 88888.00 2010-03-04 00:19:19.405 063 18317.36 87.95 52293.66 88888.00 2010-03-04 00:19:19.905 063 18317.31 87.96 52293.75 88888.00 2010-03-04 00:19:20.405 063 18317.25 88.02 52293.67 88888.00 2010-03-04 00:19:20.905 063 18317.16 88.02 52293.67 88888.00 2010-03-04 00:19:21.405 063 18317.08 87.99 52293.58 88888.00 2010-03-04 00:19:21.905 063 18317.11 88.01 52293.48 88888.00 2010-03-04 00:19:22.405 063 18317.16 88.04 52293.53 88888.00 2010-03-04 00:19:22.905 063 18317.15 88.13 52293.55 88888.00 2010-03-04 00:19:23.405 063 18317.19 88.20 52293.52 88888.00 2010-03-04 00:19:23.905 063 18317.20 88.17 52293.43 88888.00 2010-03-04 00:19:24.405 063 18317.18 88.06 52293.39 88888.00 2010-03-04 00:19:24.905 063 18317.20 88.11 52293.31 88888.00 2010-03-04 00:19:25.405 063 18317.27 88.16 52293.35 88888.00 2010-03-04 00:19:25.905 063 18317.26 88.17 52293.41 88888.00 2010-03-04 00:19:26.405 063 18317.26 88.05 52293.38 88888.00 2010-03-04 00:19:26.905 063 18317.14 87.97 52293.38 88888.00 2010-03-04 00:19:27.405 063 18317.05 88.01 52293.52 88888.00 2010-03-04 00:19:27.905 063 18317.06 88.02 52293.59 88888.00 2010-03-04 00:19:28.405 063 18317.15 88.01 52293.48 88888.00 2010-03-04 00:19:28.905 063 18317.15 88.01 52293.52 88888.00 2010-03-04 00:19:29.405 063 18317.14 88.00 52293.43 88888.00 2010-03-04 00:19:29.905 063 18317.08 88.00 52293.36 88888.00 2010-03-04 00:19:30.405 063 18317.11 88.02 52293.47 88888.00 2010-03-04 00:19:30.905 063 18317.19 88.02 52293.48 88888.00 2010-03-04 00:19:31.405 063 18317.26 88.02 52293.51 88888.00 2010-03-04 00:19:31.905 063 18317.15 88.03 52293.47 88888.00 2010-03-04 00:19:32.405 063 18317.18 88.01 52293.38 88888.00 2010-03-04 00:19:32.905 063 18317.18 88.03 52293.39 88888.00 2010-03-04 00:19:33.405 063 18317.11 88.03 52293.41 88888.00 2010-03-04 00:19:33.905 063 18317.07 88.06 52293.42 88888.00 2010-03-04 00:19:34.405 063 18317.15 88.11 52293.30 88888.00 2010-03-04 00:19:34.905 063 18317.27 88.18 52293.19 88888.00 2010-03-04 00:19:35.405 063 18317.22 88.13 52293.19 88888.00 2010-03-04 00:19:35.905 063 18317.22 88.12 52293.36 88888.00 2010-03-04 00:19:36.405 063 18317.25 88.11 52293.47 88888.00 2010-03-04 00:19:36.905 063 18317.21 88.11 52293.51 88888.00 2010-03-04 00:19:37.405 063 18317.21 88.12 52293.41 88888.00 2010-03-04 00:19:37.905 063 18317.22 88.10 52293.47 88888.00 2010-03-04 00:19:38.405 063 18317.11 88.10 52293.44 88888.00 2010-03-04 00:19:38.905 063 18317.10 88.08 52293.43 88888.00 2010-03-04 00:19:39.405 063 18317.17 88.06 52293.41 88888.00 2010-03-04 00:19:39.905 063 18317.11 88.02 52293.50 88888.00 2010-03-04 00:19:40.405 063 18316.95 88.01 52293.43 88888.00 2010-03-04 00:19:40.905 063 18316.90 88.04 52293.30 88888.00 2010-03-04 00:19:41.405 063 18317.04 88.07 52293.36 88888.00 2010-03-04 00:19:41.905 063 18317.14 88.04 52293.49 88888.00 2010-03-04 00:19:42.405 063 18317.12 88.05 52293.51 88888.00 2010-03-04 00:19:42.905 063 18317.16 88.01 52293.43 88888.00 2010-03-04 00:19:43.405 063 18317.21 88.06 52293.47 88888.00 2010-03-04 00:19:43.905 063 18317.21 88.06 52293.58 88888.00 2010-03-04 00:19:44.405 063 18317.09 88.02 52293.45 88888.00 2010-03-04 00:19:44.905 063 18317.18 88.09 52293.64 88888.00 2010-03-04 00:19:45.405 063 18317.14 88.04 52293.61 88888.00 2010-03-04 00:19:45.905 063 18317.08 88.00 52293.53 88888.00 2010-03-04 00:19:46.405 063 18317.16 87.98 52293.47 88888.00 2010-03-04 00:19:46.905 063 18317.25 88.01 52293.44 88888.00 2010-03-04 00:19:47.405 063 18317.27 88.06 52293.47 88888.00 2010-03-04 00:19:47.905 063 18317.21 88.07 52293.37 88888.00 2010-03-04 00:19:48.405 063 18317.26 88.03 52293.41 88888.00 2010-03-04 00:19:48.905 063 18317.21 88.05 52293.52 88888.00 2010-03-04 00:19:49.405 063 18317.08 88.05 52293.53 88888.00 2010-03-04 00:19:49.905 063 18317.12 88.06 52293.48 88888.00 2010-03-04 00:19:50.405 063 18317.23 88.00 52293.44 88888.00 2010-03-04 00:19:50.905 063 18317.17 88.00 52293.55 88888.00 2010-03-04 00:19:51.405 063 18317.17 87.95 52293.60 88888.00 2010-03-04 00:19:51.905 063 18317.18 87.96 52293.47 88888.00 2010-03-04 00:19:52.405 063 18317.15 87.98 52293.40 88888.00 2010-03-04 00:19:52.905 063 18317.10 87.88 52293.35 88888.00 2010-03-04 00:19:53.405 063 18317.23 87.85 52293.18 88888.00 2010-03-04 00:19:53.905 063 18317.19 87.92 52293.07 88888.00 2010-03-04 00:19:54.405 063 18317.03 87.91 52293.12 88888.00 2010-03-04 00:19:54.905 063 18317.12 87.87 52293.25 88888.00 2010-03-04 00:19:55.405 063 18317.20 87.89 52293.29 88888.00 2010-03-04 00:19:55.905 063 18317.29 87.85 52293.42 88888.00 2010-03-04 00:19:56.405 063 18317.17 87.80 52293.47 88888.00 2010-03-04 00:19:56.905 063 18317.07 87.87 52293.53 88888.00 2010-03-04 00:19:57.405 063 18317.17 87.89 52293.51 88888.00 2010-03-04 00:19:57.905 063 18317.18 87.90 52293.44 88888.00 2010-03-04 00:19:58.405 063 18317.15 88.02 52293.38 88888.00 2010-03-04 00:19:58.905 063 18317.12 88.15 52293.38 88888.00 2010-03-04 00:19:59.405 063 18317.14 88.19 52293.27 88888.00 2010-03-04 00:19:59.905 063 18317.10 88.22 52293.38 88888.00 2010-03-04 00:20:00.405 063 18317.08 88.17 52293.35 88888.00 2010-03-04 00:20:00.905 063 18317.15 88.18 52293.32 88888.00 2010-03-04 00:20:01.405 063 18317.28 88.22 52293.42 88888.00 2010-03-04 00:20:01.905 063 18317.21 88.18 52293.48 88888.00 2010-03-04 00:20:02.405 063 18317.16 88.14 52293.44 88888.00 2010-03-04 00:20:02.905 063 18317.14 88.08 52293.35 88888.00 2010-03-04 00:20:03.405 063 18317.19 88.12 52293.42 88888.00 2010-03-04 00:20:03.905 063 18317.15 88.13 52293.38 88888.00 2010-03-04 00:20:04.405 063 18317.19 88.15 52293.21 88888.00 2010-03-04 00:20:04.905 063 18317.15 88.10 52293.24 88888.00 2010-03-04 00:20:05.405 063 18317.16 88.12 52293.30 88888.00 2010-03-04 00:20:05.905 063 18317.07 88.14 52293.37 88888.00 2010-03-04 00:20:06.405 063 18317.03 88.11 52293.52 88888.00 2010-03-04 00:20:06.905 063 18317.04 88.07 52293.49 88888.00 2010-03-04 00:20:07.405 063 18317.14 88.04 52293.52 88888.00 2010-03-04 00:20:07.905 063 18317.11 88.00 52293.55 88888.00 2010-03-04 00:20:08.405 063 18317.23 88.02 52293.54 88888.00 2010-03-04 00:20:08.905 063 18317.25 88.02 52293.40 88888.00 2010-03-04 00:20:09.405 063 18317.17 88.02 52293.33 88888.00 2010-03-04 00:20:09.905 063 18317.18 88.01 52293.38 88888.00 2010-03-04 00:20:10.405 063 18317.20 88.10 52293.52 88888.00 2010-03-04 00:20:10.905 063 18317.27 88.11 52293.42 88888.00 2010-03-04 00:20:11.405 063 18317.17 88.09 52293.40 88888.00 2010-03-04 00:20:11.905 063 18317.10 88.01 52293.39 88888.00 2010-03-04 00:20:12.405 063 18317.06 88.01 52293.40 88888.00 2010-03-04 00:20:12.905 063 18317.08 87.94 52293.38 88888.00 2010-03-04 00:20:13.405 063 18317.09 87.94 52293.30 88888.00 2010-03-04 00:20:13.905 063 18317.12 87.95 52293.17 88888.00 2010-03-04 00:20:14.405 063 18317.09 87.91 52293.31 88888.00 2010-03-04 00:20:14.905 063 18317.17 87.94 52293.62 88888.00 2010-03-04 00:20:15.405 063 18317.16 87.98 52293.27 88888.00 2010-03-04 00:20:15.905 063 18317.11 88.00 52293.28 88888.00 2010-03-04 00:20:16.405 063 18317.08 88.01 52293.15 88888.00 2010-03-04 00:20:16.905 063 18317.12 88.07 52293.03 88888.00 2010-03-04 00:20:17.405 063 18317.06 88.03 52292.85 88888.00 2010-03-04 00:20:17.905 063 18317.03 87.98 52293.01 88888.00 2010-03-04 00:20:18.405 063 18316.99 88.02 52293.12 88888.00 2010-03-04 00:20:18.905 063 18317.01 88.05 52293.10 88888.00 2010-03-04 00:20:19.405 063 18316.96 87.97 52293.15 88888.00 2010-03-04 00:20:19.905 063 18317.00 87.96 52293.21 88888.00 2010-03-04 00:20:20.405 063 18316.95 87.98 52293.22 88888.00 2010-03-04 00:20:20.905 063 18316.96 87.97 52293.28 88888.00 2010-03-04 00:20:21.405 063 18316.93 87.95 52293.32 88888.00 2010-03-04 00:20:21.905 063 18316.94 87.99 52293.63 88888.00 2010-03-04 00:20:22.405 063 18316.94 87.99 52293.33 88888.00 2010-03-04 00:20:22.905 063 18316.96 87.99 52293.21 88888.00 2010-03-04 00:20:23.405 063 18317.01 87.99 52293.13 88888.00 2010-03-04 00:20:23.905 063 18316.98 88.00 52293.13 88888.00 2010-03-04 00:20:24.405 063 18317.03 87.92 52293.20 88888.00 2010-03-04 00:20:24.905 063 18317.05 87.94 52293.33 88888.00 2010-03-04 00:20:25.405 063 18317.10 87.89 52293.28 88888.00 2010-03-04 00:20:25.905 063 18317.09 87.85 52293.22 88888.00 2010-03-04 00:20:26.405 063 18317.03 87.85 52293.27 88888.00 2010-03-04 00:20:26.905 063 18317.00 87.86 52293.19 88888.00 2010-03-04 00:20:27.405 063 18316.98 87.90 52293.12 88888.00 2010-03-04 00:20:27.905 063 18316.93 87.90 52293.13 88888.00 2010-03-04 00:20:28.405 063 18316.95 87.88 52293.21 88888.00 2010-03-04 00:20:28.905 063 18316.94 87.86 52293.26 88888.00 2010-03-04 00:20:29.405 063 18316.96 87.74 52293.40 88888.00 2010-03-04 00:20:29.905 063 18316.92 87.68 52293.50 88888.00 2010-03-04 00:20:30.405 063 18317.01 87.73 52293.41 88888.00 2010-03-04 00:20:30.905 063 18316.97 87.79 52293.35 88888.00 2010-03-04 00:20:31.405 063 18316.99 87.78 52293.27 88888.00 2010-03-04 00:20:31.905 063 18317.07 87.73 52293.28 88888.00 2010-03-04 00:20:32.405 063 18317.04 87.73 52293.18 88888.00 2010-03-04 00:20:32.905 063 18317.04 87.77 52293.06 88888.00 2010-03-04 00:20:33.405 063 18317.11 87.82 52293.16 88888.00 2010-03-04 00:20:33.905 063 18317.11 87.85 52293.33 88888.00 2010-03-04 00:20:34.405 063 18317.07 87.83 52293.41 88888.00 2010-03-04 00:20:34.905 063 18317.01 87.84 52293.45 88888.00 2010-03-04 00:20:35.405 063 18317.04 87.84 52293.41 88888.00 2010-03-04 00:20:35.905 063 18317.03 87.83 52293.37 88888.00 2010-03-04 00:20:36.405 063 18316.97 87.79 52293.28 88888.00 2010-03-04 00:20:36.905 063 18316.90 87.76 52293.31 88888.00 2010-03-04 00:20:37.405 063 18316.94 87.77 52293.20 88888.00 2010-03-04 00:20:37.905 063 18316.95 87.72 52293.06 88888.00 2010-03-04 00:20:38.405 063 18316.97 87.68 52293.14 88888.00 2010-03-04 00:20:38.905 063 18317.05 87.72 52293.21 88888.00 2010-03-04 00:20:39.405 063 18317.03 87.72 52293.20 88888.00 2010-03-04 00:20:39.905 063 18317.01 87.75 52293.19 88888.00 2010-03-04 00:20:40.405 063 18317.09 87.67 52293.27 88888.00 2010-03-04 00:20:40.905 063 18317.05 87.70 52293.35 88888.00 2010-03-04 00:20:41.405 063 18316.98 87.74 52293.29 88888.00 2010-03-04 00:20:41.905 063 18317.00 87.82 52293.29 88888.00 2010-03-04 00:20:42.405 063 18317.01 87.81 52293.24 88888.00 2010-03-04 00:20:42.905 063 18316.98 87.74 52293.28 88888.00 2010-03-04 00:20:43.405 063 18317.09 87.80 52293.29 88888.00 2010-03-04 00:20:43.905 063 18317.11 87.79 52293.31 88888.00 2010-03-04 00:20:44.405 063 18317.11 87.77 52293.21 88888.00 2010-03-04 00:20:44.905 063 18317.06 87.77 52293.13 88888.00 2010-03-04 00:20:45.405 063 18317.04 87.79 52293.07 88888.00 2010-03-04 00:20:45.905 063 18317.12 87.80 52293.08 88888.00 2010-03-04 00:20:46.405 063 18317.26 87.76 52293.14 88888.00 2010-03-04 00:20:46.905 063 18317.23 87.80 52293.10 88888.00 2010-03-04 00:20:47.405 063 18317.25 87.81 52293.09 88888.00 2010-03-04 00:20:47.905 063 18317.30 87.84 52293.07 88888.00 2010-03-04 00:20:48.405 063 18317.21 87.85 52293.02 88888.00 2010-03-04 00:20:48.905 063 18317.27 87.87 52293.12 88888.00 2010-03-04 00:20:49.405 063 18317.22 87.84 52293.00 88888.00 2010-03-04 00:20:49.905 063 18317.19 87.85 52293.01 88888.00 2010-03-04 00:20:50.405 063 18317.21 87.85 52292.94 88888.00 2010-03-04 00:20:50.905 063 18317.30 87.83 52292.89 88888.00 2010-03-04 00:20:51.405 063 18317.23 87.86 52292.83 88888.00 2010-03-04 00:20:51.905 063 18317.25 87.85 52292.98 88888.00 2010-03-04 00:20:52.405 063 18317.26 87.77 52293.02 88888.00 2010-03-04 00:20:52.905 063 18317.27 87.72 52293.03 88888.00 2010-03-04 00:20:53.405 063 18317.26 87.77 52292.97 88888.00 2010-03-04 00:20:53.905 063 18317.32 87.84 52292.94 88888.00 2010-03-04 00:20:54.405 063 18317.37 87.80 52293.02 88888.00 2010-03-04 00:20:54.905 063 18317.33 87.80 52293.03 88888.00 2010-03-04 00:20:55.405 063 18317.35 87.84 52293.09 88888.00 2010-03-04 00:20:55.905 063 18317.36 87.87 52293.10 88888.00 2010-03-04 00:20:56.405 063 18317.39 87.87 52293.13 88888.00 2010-03-04 00:20:56.905 063 18317.41 87.92 52293.05 88888.00 2010-03-04 00:20:57.405 063 18317.39 87.87 52293.02 88888.00 2010-03-04 00:20:57.905 063 18317.38 87.83 52292.96 88888.00 2010-03-04 00:20:58.405 063 18317.40 87.82 52292.94 88888.00 2010-03-04 00:20:58.905 063 18317.37 87.81 52292.87 88888.00 2010-03-04 00:20:59.405 063 18317.41 87.87 52293.02 88888.00 2010-03-04 00:20:59.905 063 18317.59 87.90 52293.04 88888.00 2010-03-04 00:21:00.405 063 18317.55 87.85 52292.94 88888.00 2010-03-04 00:21:00.905 063 18317.55 87.81 52293.04 88888.00 2010-03-04 00:21:01.405 063 18317.51 87.79 52292.97 88888.00 2010-03-04 00:21:01.905 063 18317.46 87.73 52292.84 88888.00 2010-03-04 00:21:02.405 063 18317.47 87.82 52292.92 88888.00 2010-03-04 00:21:02.905 063 18317.50 87.89 52292.94 88888.00 2010-03-04 00:21:03.405 063 18317.54 87.87 52293.00 88888.00 2010-03-04 00:21:03.905 063 18317.64 87.84 52293.00 88888.00 2010-03-04 00:21:04.405 063 18317.65 87.86 52293.02 88888.00 2010-03-04 00:21:04.905 063 18317.79 87.87 52293.12 88888.00 2010-03-04 00:21:05.405 063 18317.72 87.91 52293.06 88888.00 2010-03-04 00:21:05.905 063 18317.64 87.83 52293.05 88888.00 2010-03-04 00:21:06.405 063 18317.70 87.82 52293.12 88888.00 2010-03-04 00:21:06.905 063 18317.73 87.83 52293.19 88888.00 2010-03-04 00:21:07.405 063 18317.75 87.82 52293.29 88888.00 2010-03-04 00:21:07.905 063 18317.76 87.84 52293.30 88888.00 2010-03-04 00:21:08.405 063 18317.69 87.81 52293.26 88888.00 2010-03-04 00:21:08.905 063 18317.63 87.75 52293.28 88888.00 2010-03-04 00:21:09.405 063 18317.68 87.69 52293.29 88888.00 2010-03-04 00:21:09.905 063 18317.76 87.72 52293.33 88888.00 2010-03-04 00:21:10.405 063 18317.72 87.75 52293.18 88888.00 2010-03-04 00:21:10.905 063 18317.66 87.82 52293.10 88888.00 2010-03-04 00:21:11.405 063 18317.69 87.87 52293.13 88888.00 2010-03-04 00:21:11.905 063 18317.75 87.85 52293.06 88888.00 2010-03-04 00:21:12.405 063 18317.77 87.82 52292.97 88888.00 2010-03-04 00:21:12.905 063 18317.81 87.77 52293.07 88888.00 2010-03-04 00:21:13.405 063 18317.90 87.76 52293.19 88888.00 2010-03-04 00:21:13.905 063 18317.83 87.83 52293.08 88888.00 2010-03-04 00:21:14.405 063 18317.74 87.83 52293.12 88888.00 2010-03-04 00:21:14.905 063 18317.75 87.80 52293.13 88888.00 2010-03-04 00:21:15.405 063 18317.81 87.77 52293.09 88888.00 2010-03-04 00:21:15.905 063 18317.85 87.81 52293.04 88888.00 2010-03-04 00:21:16.405 063 18317.91 87.84 52293.12 88888.00 2010-03-04 00:21:16.905 063 18317.95 87.80 52293.36 88888.00 2010-03-04 00:21:17.405 063 18317.98 87.83 52293.27 88888.00 2010-03-04 00:21:17.905 063 18317.96 87.85 52293.22 88888.00 2010-03-04 00:21:18.405 063 18317.92 87.87 52293.26 88888.00 2010-03-04 00:21:18.905 063 18317.94 87.84 52293.19 88888.00 2010-03-04 00:21:19.405 063 18317.91 87.86 52293.17 88888.00 2010-03-04 00:21:19.905 063 18317.90 87.81 52292.98 88888.00 2010-03-04 00:21:20.405 063 18317.87 87.85 52293.06 88888.00 2010-03-04 00:21:20.905 063 18317.87 87.88 52293.52 88888.00 2010-03-04 00:21:21.405 063 18317.90 87.76 52293.20 88888.00 2010-03-04 00:21:21.905 063 18317.95 87.78 52293.20 88888.00 2010-03-04 00:21:22.405 063 18317.99 87.81 52293.28 88888.00 2010-03-04 00:21:22.905 063 18317.97 87.85 52293.15 88888.00 2010-03-04 00:21:23.405 063 18318.03 87.81 52293.16 88888.00 2010-03-04 00:21:23.905 063 18318.01 87.83 52293.13 88888.00 2010-03-04 00:21:24.405 063 18317.96 87.83 52293.00 88888.00 2010-03-04 00:21:24.905 063 18317.92 87.88 52293.10 88888.00 2010-03-04 00:21:25.405 063 18317.88 87.91 52293.24 88888.00 2010-03-04 00:21:25.905 063 18317.86 87.91 52293.27 88888.00 2010-03-04 00:21:26.405 063 18318.02 87.85 52293.22 88888.00 2010-03-04 00:21:26.905 063 18317.96 87.83 52293.27 88888.00 2010-03-04 00:21:27.405 063 18318.01 87.89 52293.29 88888.00 2010-03-04 00:21:27.905 063 18318.07 87.90 52293.41 88888.00 2010-03-04 00:21:28.405 063 18317.96 87.82 52293.09 88888.00 2010-03-04 00:21:28.905 063 18317.95 87.80 52292.89 88888.00 2010-03-04 00:21:29.405 063 18318.01 87.84 52292.86 88888.00 2010-03-04 00:21:29.905 063 18318.08 87.70 52292.84 88888.00 2010-03-04 00:21:30.405 063 18318.05 87.75 52292.86 88888.00 2010-03-04 00:21:30.905 063 18318.01 87.89 52292.94 88888.00 2010-03-04 00:21:31.405 063 18317.95 87.87 52292.95 88888.00 2010-03-04 00:21:31.905 063 18317.93 87.83 52292.97 88888.00 2010-03-04 00:21:32.405 063 18317.97 87.79 52293.13 88888.00 2010-03-04 00:21:32.905 063 18318.08 87.84 52293.18 88888.00 2010-03-04 00:21:33.405 063 18317.99 87.83 52293.13 88888.00 2010-03-04 00:21:33.905 063 18317.95 87.78 52293.10 88888.00 2010-03-04 00:21:34.405 063 18318.06 87.80 52292.94 88888.00 2010-03-04 00:21:34.905 063 18317.99 87.77 52292.92 88888.00 2010-03-04 00:21:35.405 063 18317.94 87.77 52292.86 88888.00 2010-03-04 00:21:35.905 063 18317.87 87.82 52292.77 88888.00 2010-03-04 00:21:36.405 063 18317.88 87.92 52292.74 88888.00 2010-03-04 00:21:36.905 063 18317.88 87.91 52292.74 88888.00 2010-03-04 00:21:37.405 063 18317.96 87.82 52292.96 88888.00 2010-03-04 00:21:37.905 063 18317.99 87.83 52293.14 88888.00 2010-03-04 00:21:38.405 063 18317.93 87.79 52293.12 88888.00 2010-03-04 00:21:38.905 063 18318.03 87.76 52293.14 88888.00 2010-03-04 00:21:39.405 063 18318.11 87.79 52293.08 88888.00 2010-03-04 00:21:39.905 063 18318.01 87.82 52293.17 88888.00 2010-03-04 00:21:40.405 063 18317.93 87.76 52293.09 88888.00 2010-03-04 00:21:40.905 063 18317.96 87.73 52293.02 88888.00 2010-03-04 00:21:41.405 063 18317.94 87.71 52293.01 88888.00 2010-03-04 00:21:41.905 063 18318.04 87.76 52292.96 88888.00 2010-03-04 00:21:42.405 063 18318.07 87.70 52293.04 88888.00 2010-03-04 00:21:42.905 063 18318.09 87.62 52293.06 88888.00 2010-03-04 00:21:43.405 063 18318.12 87.57 52292.96 88888.00 2010-03-04 00:21:43.905 063 18318.23 87.39 52292.90 88888.00 2010-03-04 00:21:44.405 063 18318.19 87.49 52292.93 88888.00 2010-03-04 00:21:44.905 063 18318.19 87.58 52292.91 88888.00 2010-03-04 00:21:45.405 063 18318.26 87.63 52292.86 88888.00 2010-03-04 00:21:45.905 063 18318.30 87.68 52292.81 88888.00 2010-03-04 00:21:46.405 063 18318.28 87.71 52292.91 88888.00 2010-03-04 00:21:46.905 063 18318.29 87.74 52293.03 88888.00 2010-03-04 00:21:47.405 063 18318.23 87.72 52293.07 88888.00 2010-03-04 00:21:47.905 063 18318.13 87.70 52293.07 88888.00 2010-03-04 00:21:48.405 063 18318.07 87.69 52293.05 88888.00 2010-03-04 00:21:48.905 063 18318.27 87.69 52293.02 88888.00 2010-03-04 00:21:49.405 063 18318.25 87.65 52292.92 88888.00 2010-03-04 00:21:49.905 063 18318.22 87.63 52292.87 88888.00 2010-03-04 00:21:50.405 063 18318.18 87.58 52292.79 88888.00 2010-03-04 00:21:50.905 063 18318.20 87.59 52292.82 88888.00 2010-03-04 00:21:51.405 063 18318.23 87.58 52292.83 88888.00 2010-03-04 00:21:51.905 063 18318.24 87.58 52292.93 88888.00 2010-03-04 00:21:52.405 063 18318.24 87.55 52293.03 88888.00 2010-03-04 00:21:52.905 063 18318.28 87.59 52293.04 88888.00 2010-03-04 00:21:53.405 063 18318.33 87.65 52293.19 88888.00 2010-03-04 00:21:53.905 063 18318.23 87.63 52293.15 88888.00 2010-03-04 00:21:54.405 063 18318.26 87.64 52293.04 88888.00 2010-03-04 00:21:54.905 063 18318.31 87.57 52292.98 88888.00 2010-03-04 00:21:55.405 063 18318.24 87.59 52292.91 88888.00 2010-03-04 00:21:55.905 063 18318.30 87.61 52293.00 88888.00 2010-03-04 00:21:56.405 063 18318.28 87.64 52292.94 88888.00 2010-03-04 00:21:56.905 063 18318.25 87.64 52292.96 88888.00 2010-03-04 00:21:57.405 063 18318.34 87.63 52292.96 88888.00 2010-03-04 00:21:57.905 063 18318.35 87.55 52293.07 88888.00 2010-03-04 00:21:58.405 063 18318.20 87.49 52293.02 88888.00 2010-03-04 00:21:58.905 063 18318.11 87.46 52293.01 88888.00 2010-03-04 00:21:59.405 063 18318.20 87.51 52292.83 88888.00 2010-03-04 00:21:59.905 063 18318.24 87.58 52292.89 88888.00 2010-03-04 00:22:00.405 063 18318.28 87.51 52292.92 88888.00 2010-03-04 00:22:00.905 063 18318.17 87.51 52293.07 88888.00 2010-03-04 00:22:01.405 063 18318.25 87.50 52293.02 88888.00 2010-03-04 00:22:01.905 063 18318.26 87.54 52292.92 88888.00 2010-03-04 00:22:02.405 063 18318.28 87.47 52292.90 88888.00 2010-03-04 00:22:02.905 063 18318.25 87.45 52292.96 88888.00 2010-03-04 00:22:03.405 063 18318.22 87.48 52292.98 88888.00 2010-03-04 00:22:03.905 063 18318.20 87.46 52292.89 88888.00 2010-03-04 00:22:04.405 063 18318.17 87.46 52292.85 88888.00 2010-03-04 00:22:04.905 063 18318.16 87.45 52292.98 88888.00 2010-03-04 00:22:05.405 063 18318.19 87.43 52293.07 88888.00 2010-03-04 00:22:05.905 063 18318.05 87.43 52293.12 88888.00 2010-03-04 00:22:06.405 063 18317.91 87.46 52293.02 88888.00 2010-03-04 00:22:06.905 063 18317.96 87.50 52292.91 88888.00 2010-03-04 00:22:07.405 063 18318.11 87.40 52292.98 88888.00 2010-03-04 00:22:07.905 063 18318.01 87.40 52293.10 88888.00 2010-03-04 00:22:08.405 063 18318.01 87.36 52293.08 88888.00 2010-03-04 00:22:08.905 063 18318.07 87.39 52293.01 88888.00 2010-03-04 00:22:09.405 063 18318.23 87.44 52293.02 88888.00 2010-03-04 00:22:09.905 063 18318.15 87.43 52293.08 88888.00 2010-03-04 00:22:10.405 063 18318.18 87.47 52293.06 88888.00 2010-03-04 00:22:10.905 063 18318.19 87.46 52292.86 88888.00 2010-03-04 00:22:11.405 063 18318.08 87.41 52292.84 88888.00 2010-03-04 00:22:11.905 063 18318.09 87.36 52292.86 88888.00 2010-03-04 00:22:12.405 063 18318.12 87.39 52292.98 88888.00 2010-03-04 00:22:12.905 063 18318.13 87.45 52293.00 88888.00 2010-03-04 00:22:13.405 063 18318.17 87.44 52292.83 88888.00 2010-03-04 00:22:13.905 063 18318.24 87.38 52292.89 88888.00 2010-03-04 00:22:14.405 063 18318.15 87.35 52292.89 88888.00 2010-03-04 00:22:14.905 063 18318.17 87.28 52292.71 88888.00 2010-03-04 00:22:15.405 063 18318.24 87.35 52292.86 88888.00 2010-03-04 00:22:15.905 063 18318.28 87.37 52292.93 88888.00 2010-03-04 00:22:16.405 063 18318.29 87.35 52293.02 88888.00 2010-03-04 00:22:16.905 063 18318.34 87.36 52293.03 88888.00 2010-03-04 00:22:17.405 063 18318.44 87.38 52292.96 88888.00 2010-03-04 00:22:17.905 063 18318.31 87.39 52292.89 88888.00 2010-03-04 00:22:18.405 063 18318.31 87.34 52292.93 88888.00 2010-03-04 00:22:18.905 063 18318.13 87.26 52293.00 88888.00 2010-03-04 00:22:19.405 063 18317.98 87.32 52292.96 88888.00 2010-03-04 00:22:19.905 063 18317.91 87.31 52292.92 88888.00 2010-03-04 00:22:20.405 063 18317.86 87.30 52292.80 88888.00 2010-03-04 00:22:20.905 063 18317.92 87.23 52292.78 88888.00 2010-03-04 00:22:21.405 063 18317.98 87.17 52292.72 88888.00 2010-03-04 00:22:21.905 063 18318.07 87.14 52292.70 88888.00 2010-03-04 00:22:22.405 063 18318.08 87.20 52292.60 88888.00 2010-03-04 00:22:22.905 063 18318.18 87.16 52292.57 88888.00 2010-03-04 00:22:23.405 063 18318.08 87.17 52292.61 88888.00 2010-03-04 00:22:23.905 063 18318.06 87.13 52292.67 88888.00 2010-03-04 00:22:24.405 063 18318.20 87.08 52292.72 88888.00 2010-03-04 00:22:24.905 063 18318.13 87.06 52292.69 88888.00 2010-03-04 00:22:25.405 063 18318.05 87.06 52292.72 88888.00 2010-03-04 00:22:25.905 063 18318.15 87.09 52292.86 88888.00 2010-03-04 00:22:26.405 063 18318.07 87.12 52292.92 88888.00 2010-03-04 00:22:26.905 063 18318.09 87.19 52292.77 88888.00 2010-03-04 00:22:27.405 063 18317.99 87.19 52292.71 88888.00 2010-03-04 00:22:27.905 063 18318.12 87.20 52292.77 88888.00 2010-03-04 00:22:28.405 063 18318.11 87.17 52292.77 88888.00 2010-03-04 00:22:28.905 063 18317.93 87.14 52292.83 88888.00 2010-03-04 00:22:29.405 063 18317.88 87.14 52292.91 88888.00 2010-03-04 00:22:29.905 063 18317.88 87.10 52292.92 88888.00 2010-03-04 00:22:30.405 063 18317.92 87.10 52292.97 88888.00 2010-03-04 00:22:30.905 063 18318.01 87.15 52292.95 88888.00 2010-03-04 00:22:31.405 063 18317.96 87.16 52292.83 88888.00 2010-03-04 00:22:31.905 063 18317.98 87.17 52292.79 88888.00 2010-03-04 00:22:32.405 063 18317.94 87.14 52292.84 88888.00 2010-03-04 00:22:32.905 063 18317.92 87.13 52292.73 88888.00 2010-03-04 00:22:33.405 063 18317.97 87.11 52292.75 88888.00 2010-03-04 00:22:33.905 063 18317.91 87.07 52292.81 88888.00 2010-03-04 00:22:34.405 063 18317.82 87.04 52292.75 88888.00 2010-03-04 00:22:34.905 063 18317.92 87.02 52292.86 88888.00 2010-03-04 00:22:35.405 063 18317.95 87.03 52292.85 88888.00 2010-03-04 00:22:35.905 063 18317.91 87.01 52292.71 88888.00 2010-03-04 00:22:36.405 063 18317.98 86.97 52292.73 88888.00 2010-03-04 00:22:36.905 063 18317.91 86.95 52292.80 88888.00 2010-03-04 00:22:37.405 063 18318.01 87.02 52292.92 88888.00 2010-03-04 00:22:37.905 063 18318.05 87.01 52292.85 88888.00 2010-03-04 00:22:38.405 063 18318.03 86.98 52292.85 88888.00 2010-03-04 00:22:38.905 063 18317.92 86.98 52292.84 88888.00 2010-03-04 00:22:39.405 063 18317.90 86.97 52292.78 88888.00 2010-03-04 00:22:39.905 063 18317.88 86.90 52292.77 88888.00 2010-03-04 00:22:40.405 063 18317.82 86.86 52292.75 88888.00 2010-03-04 00:22:40.905 063 18317.75 86.87 52292.75 88888.00 2010-03-04 00:22:41.405 063 18317.74 86.89 52292.68 88888.00 2010-03-04 00:22:41.905 063 18317.76 86.82 52292.56 88888.00 2010-03-04 00:22:42.405 063 18317.76 86.82 52292.58 88888.00 2010-03-04 00:22:42.905 063 18317.75 86.84 52292.62 88888.00 2010-03-04 00:22:43.405 063 18317.80 86.87 52292.57 88888.00 2010-03-04 00:22:43.905 063 18317.79 86.82 52292.63 88888.00 2010-03-04 00:22:44.405 063 18317.70 86.74 52292.72 88888.00 2010-03-04 00:22:44.905 063 18317.57 86.79 52292.77 88888.00 2010-03-04 00:22:45.405 063 18317.62 86.86 52292.89 88888.00 2010-03-04 00:22:45.905 063 18317.68 86.87 52292.80 88888.00 2010-03-04 00:22:46.405 063 18317.80 86.84 52292.73 88888.00 2010-03-04 00:22:46.905 063 18317.72 86.86 52292.89 88888.00 2010-03-04 00:22:47.405 063 18317.61 86.86 52292.95 88888.00 2010-03-04 00:22:47.905 063 18317.58 86.80 52292.98 88888.00 2010-03-04 00:22:48.405 063 18317.57 86.78 52292.91 88888.00 2010-03-04 00:22:48.905 063 18317.59 86.80 52292.94 88888.00 2010-03-04 00:22:49.405 063 18317.64 86.74 52292.94 88888.00 2010-03-04 00:22:49.905 063 18317.53 86.73 52292.84 88888.00 2010-03-04 00:22:50.405 063 18317.69 86.75 52292.83 88888.00 2010-03-04 00:22:50.905 063 18317.72 86.70 52292.79 88888.00 2010-03-04 00:22:51.405 063 18317.59 86.61 52292.81 88888.00 2010-03-04 00:22:51.905 063 18317.51 86.63 52292.86 88888.00 2010-03-04 00:22:52.405 063 18317.70 86.64 52292.84 88888.00 2010-03-04 00:22:52.905 063 18317.72 86.62 52292.93 88888.00 2010-03-04 00:22:53.405 063 18317.61 86.58 52292.89 88888.00 2010-03-04 00:22:53.905 063 18317.60 86.55 52292.78 88888.00 2010-03-04 00:22:54.405 063 18317.52 86.52 52292.77 88888.00 2010-03-04 00:22:54.905 063 18317.46 86.50 52292.83 88888.00 2010-03-04 00:22:55.405 063 18317.46 86.57 52292.98 88888.00 2010-03-04 00:22:55.905 063 18317.48 86.57 52293.04 88888.00 2010-03-04 00:22:56.405 063 18317.42 86.61 52293.03 88888.00 2010-03-04 00:22:56.905 063 18317.38 86.58 52293.00 88888.00 2010-03-04 00:22:57.405 063 18317.37 86.54 52292.82 88888.00 2010-03-04 00:22:57.905 063 18317.43 86.53 52292.83 88888.00 2010-03-04 00:22:58.405 063 18317.42 86.54 52292.87 88888.00 2010-03-04 00:22:58.905 063 18317.42 86.54 52292.81 88888.00 2010-03-04 00:22:59.405 063 18317.43 86.58 52292.89 88888.00 2010-03-04 00:22:59.905 063 18317.60 86.52 52292.94 88888.00 2010-03-04 00:23:00.405 063 18317.48 86.46 52293.08 88888.00 2010-03-04 00:23:00.905 063 18317.42 86.43 52293.15 88888.00 2010-03-04 00:23:01.405 063 18317.42 86.47 52293.01 88888.00 2010-03-04 00:23:01.905 063 18317.44 86.52 52292.90 88888.00 2010-03-04 00:23:02.405 063 18317.52 86.45 52292.93 88888.00 2010-03-04 00:23:02.905 063 18317.54 86.41 52293.04 88888.00 2010-03-04 00:23:03.405 063 18317.49 86.57 52292.97 88888.00 2010-03-04 00:23:03.905 063 18317.46 86.58 52292.87 88888.00 2010-03-04 00:23:04.405 063 18317.49 86.45 52292.83 88888.00 2010-03-04 00:23:04.905 063 18317.53 86.45 52292.82 88888.00 2010-03-04 00:23:05.405 063 18317.53 86.45 52292.87 88888.00 2010-03-04 00:23:05.905 063 18317.51 86.44 52292.84 88888.00 2010-03-04 00:23:06.405 063 18317.44 86.47 52292.70 88888.00 2010-03-04 00:23:06.905 063 18317.37 86.43 52292.86 88888.00 2010-03-04 00:23:07.405 063 18317.32 86.38 52292.85 88888.00 2010-03-04 00:23:07.905 063 18317.38 86.43 52292.69 88888.00 2010-03-04 00:23:08.405 063 18317.42 86.46 52292.68 88888.00 2010-03-04 00:23:08.905 063 18317.42 86.39 52292.61 88888.00 2010-03-04 00:23:09.405 063 18317.32 86.38 52292.67 88888.00 2010-03-04 00:23:09.905 063 18317.20 86.33 52292.72 88888.00 2010-03-04 00:23:10.405 063 18317.19 86.24 52292.89 88888.00 2010-03-04 00:23:10.905 063 18317.11 86.20 52292.85 88888.00 2010-03-04 00:23:11.405 063 18317.09 86.15 52292.84 88888.00 2010-03-04 00:23:11.905 063 18317.06 86.22 52292.85 88888.00 2010-03-04 00:23:12.405 063 18317.04 86.32 52292.71 88888.00 2010-03-04 00:23:12.905 063 18317.07 86.36 52292.61 88888.00 2010-03-04 00:23:13.405 063 18317.04 86.31 52292.70 88888.00 2010-03-04 00:23:13.905 063 18317.15 86.33 52292.69 88888.00 2010-03-04 00:23:14.405 063 18317.14 86.45 52292.74 88888.00 2010-03-04 00:23:14.905 063 18317.05 86.44 52292.78 88888.00 2010-03-04 00:23:15.405 063 18317.12 86.31 52292.85 88888.00 2010-03-04 00:23:15.905 063 18317.37 86.20 52292.86 88888.00 2010-03-04 00:23:16.405 063 18317.21 86.28 52292.81 88888.00 2010-03-04 00:23:16.905 063 18317.05 86.31 52292.77 88888.00 2010-03-04 00:23:17.405 063 18317.11 86.30 52292.75 88888.00 2010-03-04 00:23:17.905 063 18317.10 86.31 52292.81 88888.00 2010-03-04 00:23:18.405 063 18317.15 86.26 52292.90 88888.00 2010-03-04 00:23:18.905 063 18317.20 86.20 52292.94 88888.00 2010-03-04 00:23:19.405 063 18317.17 86.25 52292.93 88888.00 2010-03-04 00:23:19.905 063 18317.22 86.15 52292.93 88888.00 2010-03-04 00:23:20.405 063 18317.20 86.14 52292.92 88888.00 2010-03-04 00:23:20.905 063 18317.18 85.97 52292.85 88888.00 2010-03-04 00:23:21.405 063 18317.12 86.16 52292.78 88888.00 2010-03-04 00:23:21.905 063 18317.17 86.26 52292.90 88888.00 2010-03-04 00:23:22.405 063 18317.17 86.20 52292.89 88888.00 2010-03-04 00:23:22.905 063 18317.16 86.12 52292.90 88888.00 2010-03-04 00:23:23.405 063 18317.07 85.87 52292.87 88888.00 2010-03-04 00:23:23.905 063 18317.03 85.91 52292.96 88888.00 2010-03-04 00:23:24.405 063 18317.00 86.25 52292.97 88888.00 2010-03-04 00:23:24.905 063 18317.14 86.26 52293.09 88888.00 2010-03-04 00:23:25.405 063 18317.18 86.14 52293.00 88888.00 2010-03-04 00:23:25.905 063 18317.10 86.08 52293.01 88888.00 2010-03-04 00:23:26.405 063 18316.94 86.21 52293.08 88888.00 2010-03-04 00:23:26.905 063 18316.96 86.29 52293.05 88888.00 2010-03-04 00:23:27.405 063 18317.09 86.24 52293.10 88888.00 2010-03-04 00:23:27.905 063 18317.18 86.32 52293.09 88888.00 2010-03-04 00:23:28.405 063 18317.19 86.28 52293.02 88888.00 2010-03-04 00:23:28.905 063 18317.21 86.21 52293.02 88888.00 2010-03-04 00:23:29.405 063 18317.25 86.18 52293.14 88888.00 2010-03-04 00:23:29.905 063 18317.16 86.22 52293.04 88888.00 2010-03-04 00:23:30.405 063 18317.12 86.29 52293.06 88888.00 2010-03-04 00:23:30.905 063 18317.17 86.25 52293.13 88888.00 2010-03-04 00:23:31.405 063 18317.15 86.24 52293.05 88888.00 2010-03-04 00:23:31.905 063 18317.11 86.13 52293.03 88888.00 2010-03-04 00:23:32.405 063 18317.09 86.20 52292.98 88888.00 2010-03-04 00:23:32.905 063 18317.21 86.24 52292.95 88888.00 2010-03-04 00:23:33.405 063 18317.16 86.25 52292.96 88888.00 2010-03-04 00:23:33.905 063 18317.09 86.23 52293.00 88888.00 2010-03-04 00:23:34.405 063 18317.09 86.36 52292.89 88888.00 2010-03-04 00:23:34.905 063 18317.18 86.30 52293.04 88888.00 2010-03-04 00:23:35.405 063 18317.18 86.28 52293.08 88888.00 2010-03-04 00:23:35.905 063 18317.17 86.33 52293.10 88888.00 2010-03-04 00:23:36.405 063 18317.20 86.35 52293.05 88888.00 2010-03-04 00:23:36.905 063 18317.15 86.31 52293.05 88888.00 2010-03-04 00:23:37.405 063 18317.16 86.35 52292.96 88888.00 2010-03-04 00:23:37.905 063 18317.21 86.35 52292.91 88888.00 2010-03-04 00:23:38.405 063 18317.16 86.35 52292.95 88888.00 2010-03-04 00:23:38.905 063 18317.09 86.21 52293.01 88888.00 2010-03-04 00:23:39.405 063 18317.01 86.25 52293.00 88888.00 2010-03-04 00:23:39.905 063 18317.00 86.35 52293.12 88888.00 2010-03-04 00:23:40.405 063 18317.07 86.29 52293.19 88888.00 2010-03-04 00:23:40.905 063 18317.15 86.28 52293.20 88888.00 2010-03-04 00:23:41.405 063 18317.11 86.25 52293.13 88888.00 2010-03-04 00:23:41.905 063 18317.08 86.05 52293.07 88888.00 2010-03-04 00:23:42.405 063 18317.01 86.09 52293.02 88888.00 2010-03-04 00:23:42.905 063 18317.10 86.20 52293.16 88888.00 2010-03-04 00:23:43.405 063 18317.15 86.18 52293.13 88888.00 2010-03-04 00:23:43.905 063 18317.08 86.18 52293.08 88888.00 2010-03-04 00:23:44.405 063 18317.05 86.20 52293.16 88888.00 2010-03-04 00:23:44.905 063 18316.96 86.18 52293.17 88888.00 2010-03-04 00:23:45.405 063 18316.95 86.12 52293.15 88888.00 2010-03-04 00:23:45.905 063 18316.81 86.16 52293.09 88888.00 2010-03-04 00:23:46.405 063 18316.90 86.14 52293.05 88888.00 2010-03-04 00:23:46.905 063 18317.16 86.16 52293.00 88888.00 2010-03-04 00:23:47.405 063 18317.10 86.19 52293.01 88888.00 2010-03-04 00:23:47.905 063 18317.05 86.15 52292.94 88888.00 2010-03-04 00:23:48.405 063 18316.98 86.19 52293.00 88888.00 2010-03-04 00:23:48.905 063 18316.99 86.21 52293.03 88888.00 2010-03-04 00:23:49.405 063 18316.97 86.13 52293.05 88888.00 2010-03-04 00:23:49.905 063 18317.03 86.13 52293.03 88888.00 2010-03-04 00:23:50.405 063 18317.12 86.14 52293.01 88888.00 2010-03-04 00:23:50.905 063 18317.06 86.11 52292.97 88888.00 2010-03-04 00:23:51.405 063 18316.98 86.14 52292.93 88888.00 2010-03-04 00:23:51.905 063 18316.93 86.17 52292.93 88888.00 2010-03-04 00:23:52.405 063 18316.97 86.20 52292.93 88888.00 2010-03-04 00:23:52.905 063 18317.04 86.13 52292.98 88888.00 2010-03-04 00:23:53.405 063 18317.05 86.21 52292.92 88888.00 2010-03-04 00:23:53.905 063 18316.92 86.26 52292.81 88888.00 2010-03-04 00:23:54.405 063 18316.90 86.30 52292.94 88888.00 2010-03-04 00:23:54.905 063 18316.93 86.12 52293.15 88888.00 2010-03-04 00:23:55.405 063 18316.88 86.07 52293.13 88888.00 2010-03-04 00:23:55.905 063 18316.84 86.12 52293.12 88888.00 2010-03-04 00:23:56.405 063 18316.79 86.20 52293.06 88888.00 2010-03-04 00:23:56.905 063 18316.76 86.19 52293.04 88888.00 2010-03-04 00:23:57.405 063 18316.65 86.19 52293.01 88888.00 2010-03-04 00:23:57.905 063 18316.71 86.20 52293.12 88888.00 2010-03-04 00:23:58.405 063 18316.79 86.20 52293.06 88888.00 2010-03-04 00:23:58.905 063 18316.74 86.20 52293.03 88888.00 2010-03-04 00:23:59.405 063 18316.71 86.25 52293.01 88888.00 2010-03-04 00:23:59.905 063 18316.66 86.19 52293.07 88888.00 2010-03-04 00:24:00.405 063 18316.68 86.18 52292.98 88888.00 2010-03-04 00:24:00.905 063 18316.79 86.23 52292.81 88888.00 2010-03-04 00:24:01.405 063 18316.73 86.21 52292.89 88888.00 2010-03-04 00:24:01.905 063 18316.68 86.16 52293.10 88888.00 2010-03-04 00:24:02.405 063 18316.76 86.18 52293.08 88888.00 2010-03-04 00:24:02.905 063 18316.89 86.12 52293.02 88888.00 2010-03-04 00:24:03.405 063 18316.92 86.08 52293.09 88888.00 2010-03-04 00:24:03.905 063 18317.03 86.13 52293.04 88888.00 2010-03-04 00:24:04.405 063 18317.08 86.14 52292.94 88888.00 2010-03-04 00:24:04.905 063 18317.03 86.16 52292.97 88888.00 2010-03-04 00:24:05.405 063 18317.05 86.12 52293.03 88888.00 2010-03-04 00:24:05.905 063 18317.09 86.10 52293.02 88888.00 2010-03-04 00:24:06.405 063 18317.00 86.20 52293.14 88888.00 2010-03-04 00:24:06.905 063 18317.03 86.25 52293.14 88888.00 2010-03-04 00:24:07.405 063 18317.08 86.35 52293.03 88888.00 2010-03-04 00:24:07.905 063 18317.20 86.26 52293.03 88888.00 2010-03-04 00:24:08.405 063 18317.17 86.18 52293.17 88888.00 2010-03-04 00:24:08.905 063 18317.21 86.26 52293.24 88888.00 2010-03-04 00:24:09.405 063 18317.23 86.26 52293.25 88888.00 2010-03-04 00:24:09.905 063 18317.30 86.29 52293.24 88888.00 2010-03-04 00:24:10.405 063 18317.32 86.35 52293.16 88888.00 2010-03-04 00:24:10.905 063 18317.23 86.40 52292.97 88888.00 2010-03-04 00:24:11.405 063 18317.18 86.38 52292.93 88888.00 2010-03-04 00:24:11.905 063 18317.17 86.37 52293.01 88888.00 2010-03-04 00:24:12.405 063 18317.26 86.38 52293.08 88888.00 2010-03-04 00:24:12.905 063 18317.22 86.36 52293.04 88888.00 2010-03-04 00:24:13.405 063 18317.21 86.39 52293.00 88888.00 2010-03-04 00:24:13.905 063 18317.37 86.39 52293.09 88888.00 2010-03-04 00:24:14.405 063 18317.35 86.40 52293.17 88888.00 2010-03-04 00:24:14.905 063 18317.39 86.34 52293.17 88888.00 2010-03-04 00:24:15.405 063 18317.44 86.21 52293.22 88888.00 2010-03-04 00:24:15.905 063 18317.46 86.23 52293.10 88888.00 2010-03-04 00:24:16.405 063 18317.42 86.20 52293.03 88888.00 2010-03-04 00:24:16.905 063 18317.31 86.18 52293.09 88888.00 2010-03-04 00:24:17.405 063 18317.31 86.21 52293.10 88888.00 2010-03-04 00:24:17.905 063 18317.36 86.28 52293.16 88888.00 2010-03-04 00:24:18.405 063 18317.22 86.31 52293.19 88888.00 2010-03-04 00:24:18.905 063 18317.28 86.35 52293.14 88888.00 2010-03-04 00:24:19.405 063 18317.32 86.38 52293.17 88888.00 2010-03-04 00:24:19.905 063 18317.29 86.36 52293.13 88888.00 2010-03-04 00:24:20.405 063 18317.23 86.31 52293.01 88888.00 2010-03-04 00:24:20.905 063 18317.26 86.33 52292.95 88888.00 2010-03-04 00:24:21.405 063 18317.20 86.24 52293.00 88888.00 2010-03-04 00:24:21.905 063 18317.11 86.26 52293.12 88888.00 2010-03-04 00:24:22.405 063 18317.06 86.32 52293.15 88888.00 2010-03-04 00:24:22.905 063 18317.20 86.29 52293.15 88888.00 2010-03-04 00:24:23.405 063 18317.16 86.21 52293.33 88888.00 2010-03-04 00:24:23.905 063 18317.10 86.15 52293.33 88888.00 2010-03-04 00:24:24.405 063 18317.18 86.25 52293.18 88888.00 2010-03-04 00:24:24.905 063 18317.21 86.20 52293.13 88888.00 2010-03-04 00:24:25.405 063 18317.23 86.35 52293.17 88888.00 2010-03-04 00:24:25.905 063 18317.25 86.17 52293.21 88888.00 2010-03-04 00:24:26.405 063 18317.30 86.14 52293.09 88888.00 2010-03-04 00:24:26.905 063 18317.33 86.18 52293.17 88888.00 2010-03-04 00:24:27.405 063 18317.23 86.30 52293.24 88888.00 2010-03-04 00:24:27.905 063 18317.25 86.18 52293.12 88888.00 2010-03-04 00:24:28.405 063 18317.19 86.32 52293.10 88888.00 2010-03-04 00:24:28.905 063 18317.22 86.25 52293.13 88888.00 2010-03-04 00:24:29.405 063 18317.31 86.38 52293.12 88888.00 2010-03-04 00:24:29.905 063 18317.38 86.40 52293.20 88888.00 2010-03-04 00:24:30.405 063 18317.32 86.34 52293.21 88888.00 2010-03-04 00:24:30.905 063 18317.23 86.40 52293.16 88888.00 2010-03-04 00:24:31.405 063 18317.20 86.40 52293.24 88888.00 2010-03-04 00:24:31.905 063 18317.16 86.32 52293.30 88888.00 2010-03-04 00:24:32.405 063 18317.01 86.29 52293.31 88888.00 2010-03-04 00:24:32.905 063 18316.95 86.38 52293.15 88888.00 2010-03-04 00:24:33.405 063 18316.94 86.42 52293.13 88888.00 2010-03-04 00:24:33.905 063 18316.93 86.34 52293.10 88888.00 2010-03-04 00:24:34.405 063 18316.98 86.34 52293.10 88888.00 2010-03-04 00:24:34.905 063 18316.95 86.39 52292.98 88888.00 2010-03-04 00:24:35.405 063 18316.93 86.38 52292.86 88888.00 2010-03-04 00:24:35.905 063 18316.83 86.39 52292.93 88888.00 2010-03-04 00:24:36.405 063 18316.86 86.43 52292.90 88888.00 2010-03-04 00:24:36.905 063 18317.01 86.41 52292.94 88888.00 2010-03-04 00:24:37.405 063 18317.04 86.31 52293.01 88888.00 2010-03-04 00:24:37.905 063 18316.90 86.30 52293.02 88888.00 2010-03-04 00:24:38.405 063 18316.92 86.28 52293.03 88888.00 2010-03-04 00:24:38.905 063 18316.81 86.38 52293.03 88888.00 2010-03-04 00:24:39.405 063 18316.84 86.43 52292.97 88888.00 2010-03-04 00:24:39.905 063 18316.89 86.31 52292.85 88888.00 2010-03-04 00:24:40.405 063 18316.82 86.31 52292.85 88888.00 2010-03-04 00:24:40.905 063 18316.89 86.36 52293.04 88888.00 2010-03-04 00:24:41.405 063 18316.89 86.34 52293.12 88888.00 2010-03-04 00:24:41.905 063 18316.88 86.36 52293.19 88888.00 2010-03-04 00:24:42.405 063 18316.86 86.37 52293.17 88888.00 2010-03-04 00:24:42.905 063 18316.81 86.37 52293.09 88888.00 2010-03-04 00:24:43.405 063 18316.85 86.41 52292.86 88888.00 2010-03-04 00:24:43.905 063 18316.88 86.37 52292.89 88888.00 2010-03-04 00:24:44.405 063 18317.07 86.37 52293.00 88888.00 2010-03-04 00:24:44.905 063 18317.06 86.35 52293.06 88888.00 2010-03-04 00:24:45.405 063 18316.96 86.33 52292.98 88888.00 2010-03-04 00:24:45.905 063 18317.07 86.25 52292.87 88888.00 2010-03-04 00:24:46.405 063 18317.09 86.18 52292.78 88888.00 2010-03-04 00:24:46.905 063 18317.01 86.01 52292.80 88888.00 2010-03-04 00:24:47.405 063 18317.03 86.02 52292.64 88888.00 2010-03-04 00:24:47.905 063 18317.09 86.10 52292.68 88888.00 2010-03-04 00:24:48.405 063 18317.03 86.03 52292.90 88888.00 2010-03-04 00:24:48.905 063 18317.10 86.08 52292.95 88888.00 2010-03-04 00:24:49.405 063 18317.11 86.32 52292.85 88888.00 2010-03-04 00:24:49.905 063 18317.09 86.46 52292.84 88888.00 2010-03-04 00:24:50.405 063 18317.30 86.38 52292.72 88888.00 2010-03-04 00:24:50.905 063 18317.28 86.30 52292.63 88888.00 2010-03-04 00:24:51.405 063 18317.22 86.37 52292.63 88888.00 2010-03-04 00:24:51.905 063 18317.30 86.28 52292.62 88888.00 2010-03-04 00:24:52.405 063 18317.31 86.26 52292.66 88888.00 2010-03-04 00:24:52.905 063 18317.30 86.25 52292.67 88888.00 2010-03-04 00:24:53.405 063 18317.20 86.31 52292.68 88888.00 2010-03-04 00:24:53.905 063 18317.14 86.16 52292.77 88888.00 2010-03-04 00:24:54.405 063 18317.08 86.11 52292.75 88888.00 2010-03-04 00:24:54.905 063 18317.15 86.06 52292.74 88888.00 2010-03-04 00:24:55.405 063 18317.14 86.00 52292.75 88888.00 2010-03-04 00:24:55.905 063 18317.16 86.03 52292.79 88888.00 2010-03-04 00:24:56.405 063 18317.07 86.10 52292.78 88888.00 2010-03-04 00:24:56.905 063 18317.14 86.11 52292.75 88888.00 2010-03-04 00:24:57.405 063 18317.16 86.05 52292.68 88888.00 2010-03-04 00:24:57.905 063 18317.10 86.05 52292.73 88888.00 2010-03-04 00:24:58.405 063 18317.09 86.12 52292.70 88888.00 2010-03-04 00:24:58.905 063 18317.11 86.04 52292.67 88888.00 2010-03-04 00:24:59.405 063 18317.03 86.07 52292.62 88888.00 2010-03-04 00:24:59.905 063 18317.08 86.16 52292.66 88888.00 2010-03-04 00:25:00.405 063 18317.16 86.15 52292.67 88888.00 2010-03-04 00:25:00.905 063 18317.08 86.12 52292.68 88888.00 2010-03-04 00:25:01.405 063 18317.15 86.22 52292.69 88888.00 2010-03-04 00:25:01.905 063 18317.17 86.20 52292.67 88888.00 2010-03-04 00:25:02.405 063 18317.07 86.16 52292.59 88888.00 2010-03-04 00:25:02.905 063 18317.04 86.11 52292.71 88888.00 2010-03-04 00:25:03.405 063 18317.01 86.11 52292.79 88888.00 2010-03-04 00:25:03.905 063 18317.03 86.13 52292.73 88888.00 2010-03-04 00:25:04.405 063 18317.10 86.08 52292.64 88888.00 2010-03-04 00:25:04.905 063 18317.14 86.03 52292.63 88888.00 2010-03-04 00:25:05.405 063 18317.19 85.85 52292.69 88888.00 2010-03-04 00:25:05.905 063 18317.17 85.74 52292.74 88888.00 2010-03-04 00:25:06.405 063 18317.17 85.79 52292.75 88888.00 2010-03-04 00:25:06.905 063 18317.18 85.88 52292.71 88888.00 2010-03-04 00:25:07.405 063 18317.23 85.98 52292.75 88888.00 2010-03-04 00:25:07.905 063 18317.28 85.82 52292.59 88888.00 2010-03-04 00:25:08.405 063 18317.31 86.01 52292.40 88888.00 2010-03-04 00:25:08.905 063 18317.44 86.14 52292.48 88888.00 2010-03-04 00:25:09.405 063 18317.36 86.15 52292.74 88888.00 2010-03-04 00:25:09.905 063 18317.26 86.15 52292.68 88888.00 2010-03-04 00:25:10.405 063 18317.37 86.12 52292.64 88888.00 2010-03-04 00:25:10.905 063 18317.31 86.12 52292.46 88888.00 2010-03-04 00:25:11.405 063 18317.29 86.14 52292.44 88888.00 2010-03-04 00:25:11.905 063 18317.27 86.20 52292.66 88888.00 2010-03-04 00:25:12.402 063 18317.27 86.14 52292.81 88888.00 2010-03-04 00:25:12.902 063 18317.47 86.04 52292.80 88888.00 2010-03-04 00:25:13.402 063 18317.44 86.17 52292.86 88888.00 2010-03-04 00:25:13.902 063 18317.48 86.17 52292.74 88888.00 2010-03-04 00:25:14.402 063 18317.39 86.08 52292.77 88888.00 2010-03-04 00:25:14.902 063 18317.38 86.04 52292.79 88888.00 2010-03-04 00:25:15.402 063 18317.40 86.11 52292.69 88888.00 2010-03-04 00:25:15.902 063 18317.33 86.22 52292.58 88888.00 2010-03-04 00:25:16.402 063 18317.47 86.28 52292.60 88888.00 2010-03-04 00:25:16.902 063 18317.33 86.26 52292.64 88888.00 2010-03-04 00:25:17.402 063 18317.32 86.21 52292.70 88888.00 2010-03-04 00:25:17.902 063 18317.42 86.11 52292.74 88888.00 2010-03-04 00:25:18.402 063 18317.43 86.14 52292.82 88888.00 2010-03-04 00:25:18.902 063 18317.40 86.17 52292.78 88888.00 2010-03-04 00:25:19.402 063 18317.31 86.10 52292.79 88888.00 2010-03-04 00:25:19.902 063 18317.31 86.08 52292.81 88888.00 2010-03-04 00:25:20.402 063 18317.27 86.01 52292.61 88888.00 2010-03-04 00:25:20.902 063 18317.38 85.96 52292.59 88888.00 2010-03-04 00:25:21.402 063 18317.32 86.00 52292.73 88888.00 2010-03-04 00:25:21.902 063 18317.37 86.02 52292.72 88888.00 2010-03-04 00:25:22.402 063 18317.38 86.01 52292.67 88888.00 2010-03-04 00:25:22.902 063 18317.42 86.04 52292.62 88888.00 2010-03-04 00:25:23.402 063 18317.31 86.09 52292.77 88888.00 2010-03-04 00:25:23.902 063 18317.31 86.02 52292.60 88888.00 2010-03-04 00:25:24.402 063 18317.47 86.01 52292.61 88888.00 2010-03-04 00:25:24.902 063 18317.49 85.96 52292.73 88888.00 2010-03-04 00:25:25.402 063 18317.48 85.97 52292.83 88888.00 2010-03-04 00:25:25.902 063 18317.52 86.02 52293.00 88888.00 2010-03-04 00:25:26.402 063 18317.44 85.96 52292.79 88888.00 2010-03-04 00:25:26.902 063 18317.38 85.76 52292.68 88888.00 2010-03-04 00:25:27.402 063 18317.54 85.77 52292.67 88888.00 2010-03-04 00:25:27.902 063 18317.59 85.83 52292.69 88888.00 2010-03-04 00:25:28.402 063 18317.50 85.75 52292.61 88888.00 2010-03-04 00:25:28.902 063 18317.43 85.64 52292.58 88888.00 2010-03-04 00:25:29.402 063 18317.37 85.72 52292.49 88888.00 2010-03-04 00:25:29.902 063 18317.50 85.77 52292.63 88888.00 2010-03-04 00:25:30.402 063 18317.50 85.67 52292.58 88888.00 2010-03-04 00:25:30.902 063 18317.29 85.78 52292.52 88888.00 2010-03-04 00:25:31.402 063 18317.35 85.95 52292.48 88888.00 2010-03-04 00:25:31.902 063 18317.41 85.86 52292.50 88888.00 2010-03-04 00:25:32.402 063 18317.39 85.83 52292.61 88888.00 2010-03-04 00:25:32.902 063 18317.32 85.92 52292.71 88888.00 2010-03-04 00:25:33.402 063 18317.30 85.86 52292.59 88888.00 2010-03-04 00:25:33.902 063 18317.35 85.82 52292.58 88888.00 2010-03-04 00:25:34.402 063 18317.36 85.90 52292.59 88888.00 2010-03-04 00:25:34.902 063 18317.43 85.85 52292.61 88888.00 2010-03-04 00:25:35.402 063 18317.31 85.77 52292.61 88888.00 2010-03-04 00:25:35.902 063 18317.23 85.67 52292.68 88888.00 2010-03-04 00:25:36.402 063 18317.29 85.78 52292.75 88888.00 2010-03-04 00:25:36.902 063 18317.27 85.85 52292.75 88888.00 2010-03-04 00:25:37.402 063 18317.14 85.86 52292.60 88888.00 2010-03-04 00:25:37.902 063 18317.11 85.80 52292.64 88888.00 2010-03-04 00:25:38.402 063 18317.11 85.78 52292.67 88888.00 2010-03-04 00:25:38.902 063 18317.22 85.78 52292.68 88888.00 2010-03-04 00:25:39.402 063 18317.19 85.74 52292.63 88888.00 2010-03-04 00:25:39.902 063 18317.23 85.69 52292.59 88888.00 2010-03-04 00:25:40.402 063 18317.14 85.52 52292.60 88888.00 2010-03-04 00:25:40.902 063 18317.10 85.55 52292.57 88888.00 2010-03-04 00:25:41.402 063 18317.18 85.62 52292.54 88888.00 2010-03-04 00:25:41.902 063 18317.12 85.58 52292.47 88888.00 2010-03-04 00:25:42.402 063 18317.12 85.62 52292.56 88888.00 2010-03-04 00:25:42.902 063 18317.14 85.61 52292.59 88888.00 2010-03-04 00:25:43.402 063 18317.05 85.63 52292.69 88888.00 2010-03-04 00:25:43.902 063 18316.99 85.64 52292.66 88888.00 2010-03-04 00:25:44.402 063 18317.00 85.63 52292.48 88888.00 2010-03-04 00:25:44.902 063 18317.08 85.57 52292.48 88888.00 2010-03-04 00:25:45.402 063 18317.08 85.64 52292.50 88888.00 2010-03-04 00:25:45.902 063 18317.07 85.62 52292.63 88888.00 2010-03-04 00:25:46.402 063 18316.84 85.63 52292.74 88888.00 2010-03-04 00:25:46.902 063 18316.85 85.58 52292.60 88888.00 2010-03-04 00:25:47.402 063 18316.99 85.54 52292.71 88888.00 2010-03-04 00:25:47.902 063 18316.96 85.57 52292.59 88888.00 2010-03-04 00:25:48.402 063 18316.93 85.63 52292.42 88888.00 2010-03-04 00:25:48.902 063 18316.96 85.62 52292.40 88888.00 2010-03-04 00:25:49.402 063 18316.90 85.39 52292.47 88888.00 2010-03-04 00:25:49.902 063 18316.87 85.25 52292.49 88888.00 2010-03-04 00:25:50.402 063 18316.81 85.23 52292.36 88888.00 2010-03-04 00:25:50.902 063 18316.76 85.41 52292.43 88888.00 2010-03-04 00:25:51.402 063 18316.68 85.58 52292.47 88888.00 2010-03-04 00:25:51.902 063 18316.84 85.53 52292.38 88888.00 2010-03-04 00:25:52.402 063 18316.86 85.57 52292.34 88888.00 2010-03-04 00:25:52.902 063 18316.76 85.49 52292.57 88888.00 2010-03-04 00:25:53.402 063 18316.71 85.54 52292.68 88888.00 2010-03-04 00:25:53.902 063 18316.68 85.56 52292.63 88888.00 2010-03-04 00:25:54.402 063 18316.63 85.52 52292.66 88888.00 2010-03-04 00:25:54.902 063 18316.52 85.57 52292.55 88888.00 2010-03-04 00:25:55.402 063 18316.59 85.57 52292.42 88888.00 2010-03-04 00:25:55.902 063 18316.74 85.37 52292.42 88888.00 2010-03-04 00:25:56.402 063 18316.79 85.16 52292.51 88888.00 2010-03-04 00:25:56.902 063 18316.88 85.30 52292.44 88888.00 2010-03-04 00:25:57.402 063 18316.79 85.38 52292.49 88888.00 2010-03-04 00:25:57.902 063 18316.64 85.32 52292.57 88888.00 2010-03-04 00:25:58.402 063 18316.63 85.35 52292.49 88888.00 2010-03-04 00:25:58.902 063 18316.68 85.41 52292.50 88888.00 2010-03-04 00:25:59.402 063 18316.74 85.42 52292.51 88888.00 2010-03-04 00:25:59.902 063 18316.76 85.38 52292.50 88888.00 2010-03-04 00:26:00.402 063 18316.72 85.34 52292.68 88888.00 2010-03-04 00:26:00.902 063 18316.68 85.34 52292.86 88888.00 2010-03-04 00:26:01.402 063 18316.66 85.32 52292.90 88888.00 2010-03-04 00:26:01.902 063 18316.68 85.35 52292.78 88888.00 2010-03-04 00:26:02.402 063 18316.67 85.46 52292.79 88888.00 2010-03-04 00:26:02.902 063 18316.72 85.38 52292.84 88888.00 2010-03-04 00:26:03.402 063 18316.71 85.31 52292.89 88888.00 2010-03-04 00:26:03.902 063 18316.53 85.29 52292.75 88888.00 2010-03-04 00:26:04.402 063 18316.56 85.22 52292.57 88888.00 2010-03-04 00:26:04.902 063 18316.52 85.30 52292.52 88888.00 2010-03-04 00:26:05.402 063 18316.52 85.33 52292.55 88888.00 2010-03-04 00:26:05.902 063 18316.66 85.35 52292.59 88888.00 2010-03-04 00:26:06.402 063 18316.63 85.47 52292.58 88888.00 2010-03-04 00:26:06.902 063 18316.56 85.49 52292.58 88888.00 2010-03-04 00:26:07.402 063 18316.53 85.47 52292.61 88888.00 2010-03-04 00:26:07.902 063 18316.54 85.50 52292.64 88888.00 2010-03-04 00:26:08.402 063 18316.51 85.50 52292.75 88888.00 2010-03-04 00:26:08.902 063 18316.51 85.53 52292.72 88888.00 2010-03-04 00:26:09.402 063 18316.44 85.57 52292.77 88888.00 2010-03-04 00:26:09.902 063 18316.46 85.65 52292.75 88888.00 2010-03-04 00:26:10.402 063 18316.41 85.64 52292.66 88888.00 2010-03-04 00:26:10.902 063 18316.35 85.67 52292.56 88888.00 2010-03-04 00:26:11.402 063 18316.34 85.61 52292.56 88888.00 2010-03-04 00:26:11.902 063 18316.50 85.48 52292.64 88888.00 2010-03-04 00:26:12.402 063 18316.56 85.49 52292.62 88888.00 2010-03-04 00:26:12.902 063 18316.53 85.52 52292.67 88888.00 2010-03-04 00:26:13.402 063 18316.50 85.47 52292.74 88888.00 2010-03-04 00:26:13.902 063 18316.56 85.47 52292.58 88888.00 2010-03-04 00:26:14.402 063 18316.52 85.48 52292.58 88888.00 2010-03-04 00:26:14.902 063 18316.42 85.42 52292.55 88888.00 2010-03-04 00:26:15.402 063 18316.44 85.39 52292.58 88888.00 2010-03-04 00:26:15.902 063 18316.44 85.41 52292.63 88888.00 2010-03-04 00:26:16.402 063 18316.47 85.45 52292.56 88888.00 2010-03-04 00:26:16.902 063 18316.55 85.47 52292.58 88888.00 2010-03-04 00:26:17.402 063 18316.55 85.54 52292.59 88888.00 2010-03-04 00:26:17.902 063 18316.56 85.51 52292.67 88888.00 2010-03-04 00:26:18.402 063 18316.56 85.57 52292.83 88888.00 2010-03-04 00:26:18.902 063 18316.50 85.58 52292.85 88888.00 2010-03-04 00:26:19.402 063 18316.41 85.51 52292.85 88888.00 2010-03-04 00:26:19.902 063 18316.33 85.41 52292.68 88888.00 2010-03-04 00:26:20.402 063 18316.41 85.37 52292.66 88888.00 2010-03-04 00:26:20.902 063 18316.54 85.46 52292.75 88888.00 2010-03-04 00:26:21.402 063 18316.62 85.53 52292.77 88888.00 2010-03-04 00:26:21.902 063 18316.57 85.56 52292.67 88888.00 2010-03-04 00:26:22.402 063 18316.52 85.49 52292.63 88888.00 2010-03-04 00:26:22.902 063 18316.50 85.39 52292.54 88888.00 2010-03-04 00:26:23.402 063 18316.52 85.17 52292.45 88888.00 2010-03-04 00:26:23.902 063 18316.51 85.33 52292.42 88888.00 2010-03-04 00:26:24.402 063 18316.56 85.42 52292.38 88888.00 2010-03-04 00:26:24.902 063 18316.62 85.22 52292.45 88888.00 2010-03-04 00:26:25.402 063 18316.46 85.16 52292.38 88888.00 2010-03-04 00:26:25.902 063 18316.43 85.39 52292.37 88888.00 2010-03-04 00:26:26.402 063 18316.44 85.41 52292.33 88888.00 2010-03-04 00:26:26.902 063 18316.50 85.38 52292.38 88888.00 2010-03-04 00:26:27.402 063 18316.59 85.31 52292.35 88888.00 2010-03-04 00:26:27.902 063 18316.57 85.35 52292.26 88888.00 2010-03-04 00:26:28.402 063 18316.56 85.38 52292.15 88888.00 2010-03-04 00:26:28.902 063 18316.52 85.34 52292.09 88888.00 2010-03-04 00:26:29.402 063 18316.57 85.42 52292.13 88888.00 2010-03-04 00:26:29.902 063 18316.56 85.39 52292.06 88888.00 2010-03-04 00:26:30.402 063 18316.55 85.38 52292.05 88888.00 2010-03-04 00:26:30.902 063 18316.52 85.40 52292.17 88888.00 2010-03-04 00:26:31.402 063 18316.54 85.43 52292.38 88888.00 2010-03-04 00:26:31.902 063 18316.54 85.40 52292.59 88888.00 2010-03-04 00:26:32.402 063 18316.54 85.35 52292.55 88888.00 2010-03-04 00:26:32.902 063 18316.44 85.32 52292.57 88888.00 2010-03-04 00:26:33.402 063 18316.59 85.32 52292.63 88888.00 2010-03-04 00:26:33.902 063 18316.61 85.22 52292.48 88888.00 2010-03-04 00:26:34.402 063 18316.61 85.20 52292.57 88888.00 2010-03-04 00:26:34.902 063 18316.60 85.16 52292.44 88888.00 2010-03-04 00:26:35.402 063 18316.55 85.13 52292.36 88888.00 2010-03-04 00:26:35.902 063 18316.60 85.08 52292.38 88888.00 2010-03-04 00:26:36.402 063 18316.56 85.11 52292.50 88888.00 2010-03-04 00:26:36.902 063 18316.59 85.04 52292.48 88888.00 2010-03-04 00:26:37.402 063 18316.59 85.04 52292.55 88888.00 2010-03-04 00:26:37.902 063 18316.59 85.17 52292.63 88888.00 2010-03-04 00:26:38.402 063 18316.66 85.19 52292.61 88888.00 2010-03-04 00:26:38.902 063 18316.61 85.19 52292.62 88888.00 2010-03-04 00:26:39.402 063 18316.64 85.24 52292.63 88888.00 2010-03-04 00:26:39.902 063 18316.63 85.23 52292.58 88888.00 2010-03-04 00:26:40.402 063 18316.70 85.23 52292.60 88888.00 2010-03-04 00:26:40.902 063 18316.67 85.25 52292.51 88888.00 2010-03-04 00:26:41.402 063 18316.62 85.32 52292.42 88888.00 2010-03-04 00:26:41.902 063 18316.62 85.30 52292.51 88888.00 2010-03-04 00:26:42.402 063 18316.60 85.24 52292.48 88888.00 2010-03-04 00:26:42.902 063 18316.64 85.26 52292.48 88888.00 2010-03-04 00:26:43.402 063 18316.63 85.26 52292.51 88888.00 2010-03-04 00:26:43.902 063 18316.61 85.32 52292.62 88888.00 2010-03-04 00:26:44.402 063 18316.64 85.35 52292.47 88888.00 2010-03-04 00:26:44.902 063 18316.62 85.38 52292.38 88888.00 2010-03-04 00:26:45.402 063 18316.64 85.40 52292.43 88888.00 2010-03-04 00:26:45.902 063 18316.70 85.38 52292.55 88888.00 2010-03-04 00:26:46.402 063 18316.61 85.37 52292.67 88888.00 2010-03-04 00:26:46.902 063 18316.63 85.26 52292.71 88888.00 2010-03-04 00:26:47.402 063 18316.63 85.26 52292.69 88888.00 2010-03-04 00:26:47.902 063 18316.57 85.36 52292.55 88888.00 2010-03-04 00:26:48.402 063 18316.66 85.40 52292.57 88888.00 2010-03-04 00:26:48.902 063 18316.66 85.40 52292.63 88888.00 2010-03-04 00:26:49.402 063 18316.64 85.44 52292.54 88888.00 2010-03-04 00:26:49.902 063 18316.63 85.45 52292.50 88888.00 2010-03-04 00:26:50.402 063 18316.73 85.46 52292.46 88888.00 2010-03-04 00:26:50.902 063 18316.77 85.55 52292.48 88888.00 2010-03-04 00:26:51.402 063 18316.78 85.55 52292.40 88888.00 2010-03-04 00:26:51.902 063 18316.81 85.58 52292.40 88888.00 2010-03-04 00:26:52.402 063 18316.83 85.52 52292.47 88888.00 2010-03-04 00:26:52.902 063 18316.88 85.51 52292.42 88888.00 2010-03-04 00:26:53.402 063 18316.88 85.55 52292.40 88888.00 2010-03-04 00:26:53.902 063 18316.81 85.54 52292.37 88888.00 2010-03-04 00:26:54.402 063 18316.79 85.55 52292.37 88888.00 2010-03-04 00:26:54.902 063 18316.75 85.57 52292.38 88888.00 2010-03-04 00:26:55.402 063 18316.75 85.55 52292.40 88888.00 2010-03-04 00:26:55.902 063 18316.78 85.53 52292.46 88888.00 2010-03-04 00:26:56.402 063 18316.87 85.47 52292.57 88888.00 2010-03-04 00:26:56.902 063 18316.90 85.49 52292.61 88888.00 2010-03-04 00:26:57.402 063 18316.93 85.53 52292.48 88888.00 2010-03-04 00:26:57.902 063 18316.88 85.39 52292.48 88888.00 2010-03-04 00:26:58.402 063 18316.92 85.26 52292.40 88888.00 2010-03-04 00:26:58.902 063 18316.86 85.40 52292.43 88888.00 2010-03-04 00:26:59.402 063 18316.93 85.54 52292.39 88888.00 2010-03-04 00:26:59.902 063 18316.86 85.57 52292.33 88888.00 2010-03-04 00:27:00.402 063 18316.75 85.56 52292.37 88888.00 2010-03-04 00:27:00.902 063 18316.73 85.59 52292.42 88888.00 2010-03-04 00:27:01.402 063 18316.85 85.52 52292.50 88888.00 2010-03-04 00:27:01.902 063 18316.96 85.40 52292.46 88888.00 2010-03-04 00:27:02.402 063 18316.98 85.45 52292.50 88888.00 2010-03-04 00:27:02.902 063 18317.01 85.50 52292.59 88888.00 2010-03-04 00:27:03.402 063 18317.05 85.53 52292.66 88888.00 2010-03-04 00:27:03.902 063 18317.00 85.54 52292.69 88888.00 2010-03-04 00:27:04.402 063 18316.98 85.36 52292.50 88888.00 2010-03-04 00:27:04.902 063 18316.90 85.22 52292.46 88888.00 2010-03-04 00:27:05.402 063 18316.90 85.43 52292.39 88888.00 2010-03-04 00:27:05.902 063 18316.89 85.50 52292.44 88888.00 2010-03-04 00:27:06.402 063 18316.76 85.55 52292.43 88888.00 2010-03-04 00:27:06.902 063 18316.89 85.63 52292.47 88888.00 2010-03-04 00:27:07.402 063 18317.03 85.54 52292.56 88888.00 2010-03-04 00:27:07.902 063 18316.88 85.56 52292.57 88888.00 2010-03-04 00:27:08.402 063 18316.86 85.58 52292.48 88888.00 2010-03-04 00:27:08.902 063 18316.95 85.55 52292.49 88888.00 2010-03-04 00:27:09.402 063 18317.01 85.58 52292.40 88888.00 2010-03-04 00:27:09.902 063 18317.07 85.67 52292.45 88888.00 2010-03-04 00:27:10.402 063 18317.10 85.66 52292.51 88888.00 2010-03-04 00:27:10.902 063 18317.06 85.61 52292.50 88888.00 2010-03-04 00:27:11.402 063 18316.98 85.67 52292.37 88888.00 2010-03-04 00:27:11.902 063 18316.84 85.66 52292.34 88888.00 2010-03-04 00:27:12.402 063 18316.78 85.59 52292.43 88888.00 2010-03-04 00:27:12.902 063 18316.82 85.56 52292.40 88888.00 2010-03-04 00:27:13.402 063 18316.82 85.54 52292.40 88888.00 2010-03-04 00:27:13.902 063 18316.94 85.64 52292.45 88888.00 2010-03-04 00:27:14.402 063 18316.94 85.67 52292.43 88888.00 2010-03-04 00:27:14.902 063 18317.00 85.63 52292.49 88888.00 2010-03-04 00:27:15.402 063 18316.93 85.64 52292.49 88888.00 2010-03-04 00:27:15.902 063 18316.99 85.59 52292.45 88888.00 2010-03-04 00:27:16.402 063 18317.01 85.59 52292.48 88888.00 2010-03-04 00:27:16.902 063 18316.96 85.63 52292.56 88888.00 2010-03-04 00:27:17.402 063 18316.95 85.59 52292.46 88888.00 2010-03-04 00:27:17.902 063 18316.83 85.63 52292.38 88888.00 2010-03-04 00:27:18.402 063 18316.93 85.61 52292.46 88888.00 2010-03-04 00:27:18.902 063 18316.92 85.57 52292.62 88888.00 2010-03-04 00:27:19.402 063 18317.03 85.53 52292.54 88888.00 2010-03-04 00:27:19.902 063 18316.96 85.43 52292.55 88888.00 2010-03-04 00:27:20.402 063 18317.04 85.49 52292.56 88888.00 2010-03-04 00:27:20.902 063 18317.03 85.47 52292.59 88888.00 2010-03-04 00:27:21.402 063 18316.93 85.46 52292.72 88888.00 2010-03-04 00:27:21.902 063 18316.90 85.22 52292.77 88888.00 2010-03-04 00:27:22.402 063 18316.95 85.25 52292.72 88888.00 2010-03-04 00:27:22.902 063 18316.96 85.48 52292.67 88888.00 2010-03-04 00:27:23.402 063 18316.97 85.49 52292.66 88888.00 2010-03-04 00:27:23.902 063 18316.94 85.50 52292.49 88888.00 2010-03-04 00:27:24.402 063 18316.86 85.51 52292.44 88888.00 2010-03-04 00:27:24.902 063 18316.88 85.46 52292.54 88888.00 2010-03-04 00:27:25.402 063 18316.85 85.54 52292.60 88888.00 2010-03-04 00:27:25.902 063 18316.94 85.59 52292.62 88888.00 2010-03-04 00:27:26.402 063 18317.00 85.68 52292.60 88888.00 2010-03-04 00:27:26.902 063 18316.92 85.68 52292.52 88888.00 2010-03-04 00:27:27.402 063 18316.88 85.59 52292.59 88888.00 2010-03-04 00:27:27.902 063 18316.87 85.55 52292.57 88888.00 2010-03-04 00:27:28.402 063 18316.88 85.61 52292.49 88888.00 2010-03-04 00:27:28.902 063 18316.92 85.68 52292.40 88888.00 2010-03-04 00:27:29.402 063 18316.92 85.49 52292.35 88888.00 2010-03-04 00:27:29.902 063 18316.81 85.61 52292.49 88888.00 2010-03-04 00:27:30.402 063 18316.70 85.71 52292.69 88888.00 2010-03-04 00:27:30.902 063 18316.76 85.66 52292.75 88888.00 2010-03-04 00:27:31.402 063 18316.84 85.64 52292.72 88888.00 2010-03-04 00:27:31.902 063 18316.83 85.68 52292.72 88888.00 2010-03-04 00:27:32.402 063 18316.82 85.68 52292.57 88888.00 2010-03-04 00:27:32.902 063 18316.76 85.75 52292.66 88888.00 2010-03-04 00:27:33.402 063 18316.83 85.67 52292.60 88888.00 2010-03-04 00:27:33.902 063 18316.87 85.63 52292.61 88888.00 2010-03-04 00:27:34.402 063 18316.95 85.43 52292.49 88888.00 2010-03-04 00:27:34.902 063 18317.04 85.42 52292.58 88888.00 2010-03-04 00:27:35.402 063 18316.92 85.38 52292.50 88888.00 2010-03-04 00:27:35.902 063 18316.88 85.42 52292.51 88888.00 2010-03-04 00:27:36.402 063 18316.79 85.61 52292.64 88888.00 2010-03-04 00:27:36.902 063 18316.88 85.63 52292.66 88888.00 2010-03-04 00:27:37.402 063 18316.86 85.62 52292.59 88888.00 2010-03-04 00:27:37.902 063 18316.87 85.64 52292.46 88888.00 2010-03-04 00:27:38.402 063 18316.93 85.65 52292.45 88888.00 2010-03-04 00:27:38.902 063 18316.94 85.68 52292.60 88888.00 2010-03-04 00:27:39.402 063 18316.88 85.56 52292.59 88888.00 2010-03-04 00:27:39.902 063 18316.79 85.57 52292.49 88888.00 2010-03-04 00:27:40.402 063 18316.77 85.73 52292.45 88888.00 2010-03-04 00:27:40.902 063 18316.70 85.78 52292.55 88888.00 2010-03-04 00:27:41.402 063 18316.74 85.84 52292.45 88888.00 2010-03-04 00:27:41.902 063 18316.77 85.85 52292.43 88888.00 2010-03-04 00:27:42.402 063 18316.62 85.85 52292.55 88888.00 2010-03-04 00:27:42.902 063 18316.59 85.85 52292.66 88888.00 2010-03-04 00:27:43.402 063 18316.60 85.87 52292.67 88888.00 2010-03-04 00:27:43.902 063 18316.50 85.95 52292.51 88888.00 2010-03-04 00:27:44.402 063 18316.49 85.91 52292.46 88888.00 2010-03-04 00:27:44.902 063 18316.56 85.86 52292.48 88888.00 2010-03-04 00:27:45.402 063 18316.51 85.73 52292.61 88888.00 2010-03-04 00:27:45.902 063 18316.45 85.69 52292.69 88888.00 2010-03-04 00:27:46.402 063 18316.40 85.84 52292.84 88888.00 2010-03-04 00:27:46.902 063 18316.41 85.87 52292.78 88888.00 2010-03-04 00:27:47.402 063 18316.28 85.83 52292.64 88888.00 2010-03-04 00:27:47.902 063 18316.42 85.90 52292.67 88888.00 2010-03-04 00:27:48.402 063 18316.51 85.89 52292.74 88888.00 2010-03-04 00:27:48.902 063 18316.43 85.89 52292.64 88888.00 2010-03-04 00:27:49.402 063 18316.42 85.89 52292.72 88888.00 2010-03-04 00:27:49.902 063 18316.47 85.87 52292.86 88888.00 2010-03-04 00:27:50.402 063 18316.50 85.87 52292.91 88888.00 2010-03-04 00:27:50.902 063 18316.47 85.84 52292.81 88888.00 2010-03-04 00:27:51.402 063 18316.42 85.72 52292.84 88888.00 2010-03-04 00:27:51.902 063 18316.38 85.47 52292.73 88888.00 2010-03-04 00:27:52.402 063 18316.44 85.47 52292.64 88888.00 2010-03-04 00:27:52.902 063 18316.42 85.50 52292.48 88888.00 2010-03-04 00:27:53.402 063 18316.39 85.65 52292.44 88888.00 2010-03-04 00:27:53.902 063 18316.41 85.83 52292.49 88888.00 2010-03-04 00:27:54.402 063 18316.38 85.84 52292.54 88888.00 2010-03-04 00:27:54.902 063 18316.39 85.83 52292.58 88888.00 2010-03-04 00:27:55.402 063 18316.43 85.88 52292.52 88888.00 2010-03-04 00:27:55.902 063 18316.53 85.83 52292.51 88888.00 2010-03-04 00:27:56.402 063 18316.51 85.74 52292.49 88888.00 2010-03-04 00:27:56.902 063 18316.62 85.77 52292.50 88888.00 2010-03-04 00:27:57.402 063 18316.53 85.77 52292.56 88888.00 2010-03-04 00:27:57.902 063 18316.54 85.86 52292.68 88888.00 2010-03-04 00:27:58.402 063 18316.53 85.96 52292.77 88888.00 2010-03-04 00:27:58.902 063 18316.53 85.88 52292.82 88888.00 2010-03-04 00:27:59.402 063 18316.45 85.75 52292.93 88888.00 2010-03-04 00:27:59.902 063 18316.62 85.79 52292.92 88888.00 2010-03-04 00:28:00.402 063 18316.68 85.85 52292.86 88888.00 2010-03-04 00:28:00.902 063 18316.73 85.91 52292.85 88888.00 2010-03-04 00:28:01.402 063 18316.67 85.95 52292.81 88888.00 2010-03-04 00:28:01.902 063 18316.67 85.87 52292.81 88888.00 2010-03-04 00:28:02.402 063 18316.68 85.92 52292.77 88888.00 2010-03-04 00:28:02.902 063 18316.65 86.01 52292.70 88888.00 2010-03-04 00:28:03.402 063 18316.65 86.00 52292.78 88888.00 2010-03-04 00:28:03.902 063 18316.68 85.96 52292.77 88888.00 2010-03-04 00:28:04.402 063 18316.70 85.84 52292.63 88888.00 2010-03-04 00:28:04.902 063 18316.63 85.86 52292.71 88888.00 2010-03-04 00:28:05.402 063 18316.75 85.83 52292.79 88888.00 2010-03-04 00:28:05.902 063 18316.85 85.79 52292.78 88888.00 2010-03-04 00:28:06.402 063 18316.83 85.77 52292.86 88888.00 2010-03-04 00:28:06.902 063 18316.71 85.75 52292.84 88888.00 2010-03-04 00:28:07.402 063 18316.70 85.64 52292.72 88888.00 2010-03-04 00:28:07.902 063 18316.78 85.70 52292.68 88888.00 2010-03-04 00:28:08.402 063 18316.72 85.74 52292.80 88888.00 2010-03-04 00:28:08.902 063 18316.82 85.69 52292.74 88888.00 2010-03-04 00:28:09.402 063 18316.90 85.70 52292.83 88888.00 2010-03-04 00:28:09.902 063 18316.83 85.68 52292.82 88888.00 2010-03-04 00:28:10.402 063 18316.79 85.66 52292.78 88888.00 2010-03-04 00:28:10.902 063 18316.82 85.67 52292.71 88888.00 2010-03-04 00:28:11.402 063 18316.73 85.61 52292.63 88888.00 2010-03-04 00:28:11.902 063 18316.79 85.66 52292.54 88888.00 2010-03-04 00:28:12.402 063 18316.79 85.72 52292.58 88888.00 2010-03-04 00:28:12.902 063 18316.84 85.75 52292.68 88888.00 2010-03-04 00:28:13.402 063 18316.71 85.74 52292.74 88888.00 2010-03-04 00:28:13.902 063 18316.68 85.65 52292.67 88888.00 2010-03-04 00:28:14.402 063 18316.66 85.59 52292.60 88888.00 2010-03-04 00:28:14.902 063 18316.67 85.78 52292.40 88888.00 2010-03-04 00:28:15.402 063 18316.64 85.82 52292.36 88888.00 2010-03-04 00:28:15.902 063 18316.61 85.77 52292.42 88888.00 2010-03-04 00:28:16.402 063 18316.59 85.74 52292.25 88888.00 2010-03-04 00:28:16.902 063 18316.75 85.79 52292.17 88888.00 2010-03-04 00:28:17.402 063 18316.74 85.74 52292.25 88888.00 2010-03-04 00:28:17.902 063 18316.73 85.72 52292.36 88888.00 2010-03-04 00:28:18.402 063 18316.73 85.67 52292.36 88888.00 2010-03-04 00:28:18.902 063 18316.74 85.65 52292.39 88888.00 2010-03-04 00:28:19.402 063 18316.76 85.70 52292.50 88888.00 2010-03-04 00:28:19.902 063 18316.65 85.71 52292.59 88888.00 2010-03-04 00:28:20.402 063 18316.73 85.54 52292.46 88888.00 2010-03-04 00:28:20.902 063 18316.83 85.44 52292.43 88888.00 2010-03-04 00:28:21.402 063 18316.85 85.42 52292.40 88888.00 2010-03-04 00:28:21.902 063 18316.82 85.54 52292.34 88888.00 2010-03-04 00:28:22.402 063 18316.72 85.74 52292.42 88888.00 2010-03-04 00:28:22.902 063 18316.72 85.68 52292.33 88888.00 2010-03-04 00:28:23.402 063 18316.66 85.49 52292.33 88888.00 2010-03-04 00:28:23.902 063 18316.61 85.51 52292.36 88888.00 2010-03-04 00:28:24.402 063 18316.67 85.74 52292.38 88888.00 2010-03-04 00:28:24.902 063 18316.63 85.71 52292.46 88888.00 2010-03-04 00:28:25.402 063 18316.63 85.74 52292.37 88888.00 2010-03-04 00:28:25.902 063 18316.65 85.67 52292.33 88888.00 2010-03-04 00:28:26.402 063 18316.82 85.69 52292.45 88888.00 2010-03-04 00:28:26.902 063 18316.74 85.74 52292.57 88888.00 2010-03-04 00:28:27.402 063 18316.70 85.77 52292.39 88888.00 2010-03-04 00:28:27.902 063 18316.71 85.71 52292.36 88888.00 2010-03-04 00:28:28.402 063 18316.62 85.73 52292.44 88888.00 2010-03-04 00:28:28.902 063 18316.54 85.68 52292.55 88888.00 2010-03-04 00:28:29.402 063 18316.55 85.69 52292.55 88888.00 2010-03-04 00:28:29.902 063 18316.59 85.75 52292.47 88888.00 2010-03-04 00:28:30.402 063 18316.52 85.80 52292.46 88888.00 2010-03-04 00:28:30.902 063 18316.62 85.80 52292.49 88888.00 2010-03-04 00:28:31.402 063 18316.65 85.79 52292.55 88888.00 2010-03-04 00:28:31.902 063 18316.66 85.76 52292.49 88888.00 2010-03-04 00:28:32.402 063 18316.59 85.82 52292.43 88888.00 2010-03-04 00:28:32.902 063 18316.44 85.86 52292.37 88888.00 2010-03-04 00:28:33.402 063 18316.50 85.77 52292.38 88888.00 2010-03-04 00:28:33.902 063 18316.64 85.74 52292.36 88888.00 2010-03-04 00:28:34.402 063 18316.61 85.81 52292.28 88888.00 2010-03-04 00:28:34.902 063 18316.55 85.75 52292.21 88888.00 2010-03-04 00:28:35.402 063 18316.47 85.65 52292.33 88888.00 2010-03-04 00:28:35.902 063 18316.57 85.47 52292.42 88888.00 2010-03-04 00:28:36.402 063 18316.61 85.46 52292.40 88888.00 2010-03-04 00:28:36.902 063 18316.63 85.69 52292.37 88888.00 2010-03-04 00:28:37.402 063 18316.61 85.79 52292.34 88888.00 2010-03-04 00:28:37.902 063 18316.57 85.81 52292.35 88888.00 2010-03-04 00:28:38.402 063 18316.63 85.74 52292.33 88888.00 2010-03-04 00:28:38.902 063 18316.57 85.72 52292.46 88888.00 2010-03-04 00:28:39.402 063 18316.70 85.77 52292.62 88888.00 2010-03-04 00:28:39.902 063 18316.64 85.81 52292.62 88888.00 2010-03-04 00:28:40.402 063 18316.64 85.82 52292.59 88888.00 2010-03-04 00:28:40.902 063 18316.62 85.83 52292.56 88888.00 2010-03-04 00:28:41.402 063 18316.64 85.72 52292.63 88888.00 2010-03-04 00:28:41.902 063 18316.73 85.62 52292.45 88888.00 2010-03-04 00:28:42.402 063 18316.70 85.80 52292.33 88888.00 2010-03-04 00:28:42.902 063 18316.68 85.90 52292.25 88888.00 2010-03-04 00:28:43.402 063 18316.67 85.90 52292.36 88888.00 2010-03-04 00:28:43.902 063 18316.55 85.89 52292.39 88888.00 2010-03-04 00:28:44.402 063 18316.68 85.89 52292.37 88888.00 2010-03-04 00:28:44.902 063 18316.78 85.91 52292.44 88888.00 2010-03-04 00:28:45.402 063 18316.65 85.81 52292.42 88888.00 2010-03-04 00:28:45.902 063 18316.59 85.82 52292.36 88888.00 2010-03-04 00:28:46.402 063 18316.44 85.86 52292.35 88888.00 2010-03-04 00:28:46.902 063 18316.44 85.90 52292.25 88888.00 2010-03-04 00:28:47.402 063 18316.51 86.02 52292.24 88888.00 2010-03-04 00:28:47.902 063 18316.47 86.01 52292.20 88888.00 2010-03-04 00:28:48.402 063 18316.44 85.92 52292.27 88888.00 2010-03-04 00:28:48.902 063 18316.56 85.95 52292.34 88888.00 2010-03-04 00:28:49.402 063 18316.55 85.84 52292.35 88888.00 2010-03-04 00:28:49.902 063 18316.43 85.64 52292.42 88888.00 2010-03-04 00:28:50.402 063 18316.35 85.62 52292.42 88888.00 2010-03-04 00:28:50.902 063 18316.32 85.72 52292.40 88888.00 2010-03-04 00:28:51.402 063 18316.35 85.91 52292.43 88888.00 2010-03-04 00:28:51.902 063 18316.36 85.91 52292.45 88888.00 2010-03-04 00:28:52.402 063 18316.42 85.81 52292.40 88888.00 2010-03-04 00:28:52.902 063 18316.41 85.84 52292.36 88888.00 2010-03-04 00:28:53.402 063 18316.54 85.80 52292.37 88888.00 2010-03-04 00:28:53.902 063 18316.55 85.86 52292.22 88888.00 2010-03-04 00:28:54.402 063 18316.51 85.99 52292.17 88888.00 2010-03-04 00:28:54.902 063 18316.56 86.09 52292.36 88888.00 2010-03-04 00:28:55.402 063 18316.68 86.04 52292.42 88888.00 2010-03-04 00:28:55.902 063 18316.68 85.96 52292.35 88888.00 2010-03-04 00:28:56.402 063 18316.77 86.02 52292.22 88888.00 2010-03-04 00:28:56.902 063 18316.61 85.94 52292.19 88888.00 2010-03-04 00:28:57.402 063 18316.44 85.91 52292.27 88888.00 2010-03-04 00:28:57.902 063 18316.40 85.95 52292.22 88888.00 2010-03-04 00:28:58.402 063 18316.30 85.96 52292.26 88888.00 2010-03-04 00:28:58.902 063 18316.40 85.81 52292.28 88888.00 2010-03-04 00:28:59.402 063 18316.49 85.86 52292.39 88888.00 2010-03-04 00:28:59.902 063 18316.51 86.05 52292.31 88888.00 2010-03-04 00:29:00.402 063 18316.43 86.07 52292.37 88888.00 2010-03-04 00:29:00.902 063 18316.42 86.02 52292.36 88888.00 2010-03-04 00:29:01.402 063 18316.39 86.00 52292.32 88888.00 2010-03-04 00:29:01.902 063 18316.46 86.06 52292.43 88888.00 2010-03-04 00:29:02.402 063 18316.42 86.11 52292.42 88888.00 2010-03-04 00:29:02.902 063 18316.47 86.13 52292.46 88888.00 2010-03-04 00:29:03.402 063 18316.44 86.15 52292.54 88888.00 2010-03-04 00:29:03.902 063 18316.44 86.16 52292.61 88888.00 2010-03-04 00:29:04.402 063 18316.53 86.19 52292.46 88888.00 2010-03-04 00:29:04.902 063 18316.55 86.17 52292.45 88888.00 2010-03-04 00:29:05.402 063 18316.44 86.13 52292.38 88888.00 2010-03-04 00:29:05.902 063 18316.44 86.17 52292.37 88888.00 2010-03-04 00:29:06.402 063 18316.43 86.21 52292.32 88888.00 2010-03-04 00:29:06.902 063 18316.50 86.19 52292.33 88888.00 2010-03-04 00:29:07.402 063 18316.60 86.13 52292.46 88888.00 2010-03-04 00:29:07.902 063 18316.55 86.18 52292.39 88888.00 2010-03-04 00:29:08.402 063 18316.51 86.16 52292.28 88888.00 2010-03-04 00:29:08.902 063 18316.62 86.19 52292.22 88888.00 2010-03-04 00:29:09.402 063 18316.73 86.24 52292.22 88888.00 2010-03-04 00:29:09.902 063 18316.65 86.21 52292.13 88888.00 2010-03-04 00:29:10.402 063 18316.60 86.20 52292.20 88888.00 2010-03-04 00:29:10.902 063 18316.51 86.21 52292.17 88888.00 2010-03-04 00:29:11.402 063 18316.56 86.17 52292.23 88888.00 2010-03-04 00:29:11.902 063 18316.68 86.12 52292.45 88888.00 2010-03-04 00:29:12.402 063 18316.81 86.18 52292.49 88888.00 2010-03-04 00:29:12.902 063 18316.83 86.20 52292.33 88888.00 2010-03-04 00:29:13.402 063 18316.82 86.23 52292.35 88888.00 2010-03-04 00:29:13.902 063 18316.82 86.21 52292.42 88888.00 2010-03-04 00:29:14.402 063 18316.82 86.32 52292.43 88888.00 2010-03-04 00:29:14.902 063 18316.84 86.32 52292.44 88888.00 2010-03-04 00:29:15.402 063 18316.78 86.21 52292.44 88888.00 2010-03-04 00:29:15.902 063 18316.81 86.20 52292.38 88888.00 2010-03-04 00:29:16.402 063 18316.94 86.24 52292.35 88888.00 2010-03-04 00:29:16.902 063 18316.95 86.29 52292.26 88888.00 2010-03-04 00:29:17.402 063 18316.96 86.21 52292.17 88888.00 2010-03-04 00:29:17.902 063 18317.05 86.19 52292.35 88888.00 2010-03-04 00:29:18.402 063 18317.06 86.23 52292.34 88888.00 2010-03-04 00:29:18.902 063 18316.99 86.29 52292.24 88888.00 2010-03-04 00:29:19.402 063 18317.00 86.31 52292.15 88888.00 2010-03-04 00:29:19.902 063 18316.95 86.46 52292.23 88888.00 2010-03-04 00:29:20.402 063 18317.03 86.50 52292.34 88888.00 2010-03-04 00:29:20.902 063 18316.96 86.48 52292.32 88888.00 2010-03-04 00:29:21.402 063 18316.97 86.48 52292.35 88888.00 2010-03-04 00:29:21.902 063 18316.97 86.52 52292.34 88888.00 2010-03-04 00:29:22.402 063 18316.82 86.47 52292.25 88888.00 2010-03-04 00:29:22.902 063 18316.76 86.64 52292.28 88888.00 2010-03-04 00:29:23.402 063 18316.89 86.70 52292.24 88888.00 2010-03-04 00:29:23.902 063 18316.94 86.58 52292.32 88888.00 2010-03-04 00:29:24.402 063 18317.00 86.54 52292.34 88888.00 2010-03-04 00:29:24.902 063 18317.04 86.55 52292.46 88888.00 2010-03-04 00:29:25.402 063 18317.15 86.54 52292.48 88888.00 2010-03-04 00:29:25.902 063 18317.20 86.49 52292.54 88888.00 2010-03-04 00:29:26.402 063 18317.18 86.42 52292.54 88888.00 2010-03-04 00:29:26.902 063 18317.16 86.50 52292.49 88888.00 2010-03-04 00:29:27.402 063 18317.21 86.50 52292.51 88888.00 2010-03-04 00:29:27.902 063 18317.11 86.58 52292.45 88888.00 2010-03-04 00:29:28.402 063 18317.15 86.66 52292.45 88888.00 2010-03-04 00:29:28.902 063 18317.19 86.62 52292.40 88888.00 2010-03-04 00:29:29.402 063 18317.10 86.55 52292.38 88888.00 2010-03-04 00:29:29.902 063 18316.97 86.54 52292.28 88888.00 2010-03-04 00:29:30.402 063 18316.93 86.65 52292.21 88888.00 2010-03-04 00:29:30.902 063 18317.10 86.74 52292.15 88888.00 2010-03-04 00:29:31.402 063 18317.20 86.71 52292.29 88888.00 2010-03-04 00:29:31.902 063 18317.29 86.68 52292.34 88888.00 2010-03-04 00:29:32.402 063 18317.19 86.66 52292.37 88888.00 2010-03-04 00:29:32.902 063 18317.14 86.66 52292.31 88888.00 2010-03-04 00:29:33.402 063 18317.11 86.62 52292.15 88888.00 2010-03-04 00:29:33.902 063 18317.22 86.59 52292.22 88888.00 2010-03-04 00:29:34.402 063 18317.36 86.62 52292.34 88888.00 2010-03-04 00:29:34.902 063 18317.31 86.57 52292.47 88888.00 2010-03-04 00:29:35.402 063 18317.25 86.40 52292.43 88888.00 2010-03-04 00:29:35.902 063 18317.29 86.32 52292.26 88888.00 2010-03-04 00:29:36.402 063 18317.39 86.31 52292.08 88888.00 2010-03-04 00:29:36.902 063 18317.44 86.43 52291.97 88888.00 2010-03-04 00:29:37.402 063 18317.44 86.57 52292.34 88888.00 2010-03-04 00:29:37.902 063 18317.36 86.58 52292.44 88888.00 2010-03-04 00:29:38.402 063 18317.36 86.53 52292.25 88888.00 2010-03-04 00:29:38.902 063 18317.32 86.50 52292.22 88888.00 2010-03-04 00:29:39.402 063 18317.37 86.51 52292.22 88888.00 2010-03-04 00:29:39.902 063 18317.43 86.35 52292.20 88888.00 2010-03-04 00:29:40.402 063 18317.50 86.46 52292.14 88888.00 2010-03-04 00:29:40.902 063 18317.41 86.53 52292.26 88888.00 2010-03-04 00:29:41.402 063 18317.40 86.48 52292.28 88888.00 2010-03-04 00:29:41.902 063 18317.46 86.61 52292.28 88888.00 2010-03-04 00:29:42.402 063 18317.53 86.62 52292.34 88888.00 2010-03-04 00:29:42.902 063 18317.43 86.52 52292.15 88888.00 2010-03-04 00:29:43.402 063 18317.30 86.54 52292.13 88888.00 2010-03-04 00:29:43.902 063 18317.39 86.38 52292.15 88888.00 2010-03-04 00:29:44.402 063 18317.42 86.22 52292.26 88888.00 2010-03-04 00:29:44.902 063 18317.35 86.18 52292.37 88888.00 2010-03-04 00:29:45.402 063 18317.37 86.13 52292.34 88888.00 2010-03-04 00:29:45.902 063 18317.46 86.21 52292.29 88888.00 2010-03-04 00:29:46.402 063 18317.44 86.34 52292.25 88888.00 2010-03-04 00:29:46.902 063 18317.41 86.32 52292.34 88888.00 2010-03-04 00:29:47.402 063 18317.44 86.37 52292.31 88888.00 2010-03-04 00:29:47.902 063 18317.44 86.40 52292.19 88888.00 2010-03-04 00:29:48.402 063 18317.38 86.43 52292.14 88888.00 2010-03-04 00:29:48.902 063 18317.40 86.38 52292.20 88888.00 2010-03-04 00:29:49.402 063 18317.42 86.29 52292.23 88888.00 2010-03-04 00:29:49.902 063 18317.42 86.32 52292.23 88888.00 2010-03-04 00:29:50.402 063 18317.40 86.26 52292.37 88888.00 2010-03-04 00:29:50.902 063 18317.50 86.20 52292.47 88888.00 2010-03-04 00:29:51.402 063 18317.51 85.98 52292.37 88888.00 2010-03-04 00:29:51.902 063 18317.51 86.00 52292.31 88888.00 2010-03-04 00:29:52.402 063 18317.49 86.23 52292.44 88888.00 2010-03-04 00:29:52.902 063 18317.54 86.30 52292.39 88888.00 2010-03-04 00:29:53.402 063 18317.52 86.23 52292.43 88888.00 2010-03-04 00:29:53.902 063 18317.47 86.23 52292.49 88888.00 2010-03-04 00:29:54.402 063 18317.43 86.12 52292.47 88888.00 2010-03-04 00:29:54.902 063 18317.38 86.03 52292.29 88888.00 2010-03-04 00:29:55.402 063 18317.33 86.21 52292.37 88888.00 2010-03-04 00:29:55.902 063 18317.37 86.26 52292.40 88888.00 2010-03-04 00:29:56.402 063 18317.32 86.20 52292.31 88888.00 2010-03-04 00:29:56.902 063 18317.23 86.16 52292.28 88888.00 2010-03-04 00:29:57.402 063 18317.25 86.16 52292.19 88888.00 2010-03-04 00:29:57.902 063 18317.26 86.18 52292.20 88888.00 2010-03-04 00:29:58.402 063 18317.37 86.28 52292.25 88888.00 2010-03-04 00:29:58.902 063 18317.43 86.24 52292.31 88888.00 2010-03-04 00:29:59.402 063 18317.48 86.05 52292.36 88888.00 2010-03-04 00:29:59.902 063 18317.47 86.11 52292.33 88888.00 2010-03-04 00:30:00.402 063 18317.39 86.29 52292.34 88888.00 2010-03-04 00:30:00.902 063 18317.36 86.33 52292.43 88888.00 2010-03-04 00:30:01.402 063 18317.35 86.33 52292.44 88888.00 2010-03-04 00:30:01.902 063 18317.48 86.22 52292.40 88888.00 2010-03-04 00:30:02.402 063 18317.37 86.11 52292.39 88888.00 2010-03-04 00:30:02.902 063 18317.19 86.13 52292.43 88888.00 2010-03-04 00:30:03.402 063 18317.22 86.09 52292.37 88888.00 2010-03-04 00:30:03.902 063 18317.23 85.95 52292.27 88888.00 2010-03-04 00:30:04.402 063 18317.20 85.97 52292.26 88888.00 2010-03-04 00:30:04.902 063 18317.17 86.17 52292.27 88888.00 2010-03-04 00:30:05.402 063 18317.16 86.41 52292.35 88888.00 2010-03-04 00:30:05.902 063 18317.26 86.36 52292.32 88888.00 2010-03-04 00:30:06.402 063 18317.30 86.35 52292.24 88888.00 2010-03-04 00:30:06.902 063 18317.42 86.40 52292.27 88888.00 2010-03-04 00:30:07.402 063 18317.37 86.28 52292.33 88888.00 2010-03-04 00:30:07.902 063 18317.40 86.33 52292.45 88888.00 2010-03-04 00:30:08.402 063 18317.33 86.39 52292.35 88888.00 2010-03-04 00:30:08.902 063 18317.25 86.38 52292.44 88888.00 2010-03-04 00:30:09.402 063 18317.21 86.30 52292.55 88888.00 2010-03-04 00:30:09.902 063 18317.25 86.24 52292.64 88888.00 2010-03-04 00:30:10.402 063 18317.19 86.29 52292.57 88888.00 2010-03-04 00:30:10.902 063 18317.20 86.37 52292.48 88888.00 2010-03-04 00:30:11.402 063 18317.17 86.30 52292.33 88888.00 2010-03-04 00:30:11.902 063 18317.18 86.33 52292.38 88888.00 2010-03-04 00:30:12.402 063 18317.19 86.45 52292.55 88888.00 2010-03-04 00:30:12.902 063 18317.29 86.48 52292.60 88888.00 2010-03-04 00:30:13.402 063 18317.22 86.42 52292.49 88888.00 2010-03-04 00:30:13.902 063 18317.19 86.31 52292.60 88888.00 2010-03-04 00:30:14.402 063 18317.32 86.18 52292.68 88888.00 2010-03-04 00:30:14.902 063 18317.43 86.15 52292.62 88888.00 2010-03-04 00:30:15.402 063 18317.48 86.20 52292.70 88888.00 2010-03-04 00:30:15.902 063 18317.40 86.15 52292.66 88888.00 2010-03-04 00:30:16.402 063 18317.38 86.09 52292.63 88888.00 2010-03-04 00:30:16.902 063 18317.30 86.14 52292.64 88888.00 2010-03-04 00:30:17.402 063 18317.37 86.19 52292.68 88888.00 2010-03-04 00:30:17.902 063 18317.47 86.18 52292.67 88888.00 2010-03-04 00:30:18.402 063 18317.57 86.07 52292.63 88888.00 2010-03-04 00:30:18.902 063 18317.50 85.85 52292.64 88888.00 2010-03-04 00:30:19.402 063 18317.36 85.91 52292.51 88888.00 2010-03-04 00:30:19.902 063 18317.33 85.81 52292.45 88888.00 2010-03-04 00:30:20.402 063 18317.41 85.79 52292.42 88888.00 2010-03-04 00:30:20.902 063 18317.38 85.90 52292.42 88888.00 2010-03-04 00:30:21.402 063 18317.31 86.07 52292.33 88888.00 2010-03-04 00:30:21.902 063 18317.26 86.16 52292.39 88888.00 2010-03-04 00:30:22.402 063 18317.28 86.25 52292.51 88888.00 2010-03-04 00:30:22.902 063 18317.38 86.20 52292.62 88888.00 2010-03-04 00:30:23.402 063 18317.46 86.18 52292.72 88888.00 2010-03-04 00:30:23.902 063 18317.39 86.09 52292.63 88888.00 2010-03-04 00:30:24.402 063 18317.40 86.12 52292.55 88888.00 2010-03-04 00:30:24.902 063 18317.38 86.09 52292.47 88888.00 2010-03-04 00:30:25.402 063 18317.38 86.11 52292.48 88888.00 2010-03-04 00:30:25.902 063 18317.44 86.11 52292.66 88888.00 2010-03-04 00:30:26.402 063 18317.49 86.18 52292.79 88888.00 2010-03-04 00:30:26.902 063 18317.47 86.16 52292.77 88888.00 2010-03-04 00:30:27.402 063 18317.32 86.25 52292.62 88888.00 2010-03-04 00:30:27.902 063 18317.40 86.22 52292.58 88888.00 2010-03-04 00:30:28.402 063 18317.35 86.15 52292.54 88888.00 2010-03-04 00:30:28.902 063 18317.33 86.13 52292.61 88888.00 2010-03-04 00:30:29.402 063 18317.39 86.16 52292.62 88888.00 2010-03-04 00:30:29.902 063 18317.30 86.17 52292.68 88888.00 2010-03-04 00:30:30.402 063 18317.18 86.05 52292.69 88888.00 2010-03-04 00:30:30.902 063 18317.20 86.05 52292.79 88888.00 2010-03-04 00:30:31.402 063 18317.25 86.04 52292.75 88888.00 2010-03-04 00:30:31.902 063 18317.29 86.01 52292.68 88888.00 2010-03-04 00:30:32.402 063 18317.19 86.01 52292.58 88888.00 2010-03-04 00:30:32.902 063 18317.17 86.04 52292.51 88888.00 2010-03-04 00:30:33.402 063 18317.28 86.06 52292.49 88888.00 2010-03-04 00:30:33.902 063 18317.26 86.06 52292.51 88888.00 2010-03-04 00:30:34.402 063 18317.23 86.20 52292.48 88888.00 2010-03-04 00:30:34.902 063 18317.23 86.26 52292.57 88888.00 2010-03-04 00:30:35.402 063 18317.20 86.25 52292.57 88888.00 2010-03-04 00:30:35.902 063 18317.18 86.24 52292.49 88888.00 2010-03-04 00:30:36.402 063 18317.17 86.22 52292.49 88888.00 2010-03-04 00:30:36.902 063 18317.09 86.24 52292.47 88888.00 2010-03-04 00:30:37.402 063 18317.01 86.33 52292.45 88888.00 2010-03-04 00:30:37.902 063 18317.05 86.30 52292.52 88888.00 2010-03-04 00:30:38.402 063 18317.08 86.35 52292.59 88888.00 2010-03-04 00:30:38.902 063 18317.03 86.38 52292.70 88888.00 2010-03-04 00:30:39.402 063 18317.03 86.36 52292.63 88888.00 2010-03-04 00:30:39.902 063 18317.03 86.35 52292.59 88888.00 2010-03-04 00:30:40.402 063 18317.01 86.20 52292.63 88888.00 2010-03-04 00:30:40.902 063 18317.00 86.12 52292.58 88888.00 2010-03-04 00:30:41.402 063 18316.99 86.24 52292.70 88888.00 2010-03-04 00:30:41.902 063 18317.01 86.19 52292.62 88888.00 2010-03-04 00:30:42.402 063 18317.06 86.13 52292.54 88888.00 2010-03-04 00:30:42.902 063 18317.11 86.17 52292.50 88888.00 2010-03-04 00:30:43.402 063 18317.18 86.08 52292.51 88888.00 2010-03-04 00:30:43.902 063 18317.16 86.06 52292.48 88888.00 2010-03-04 00:30:44.402 063 18317.11 86.03 52292.50 88888.00 2010-03-04 00:30:44.902 063 18317.16 86.05 52292.52 88888.00 2010-03-04 00:30:45.402 063 18317.23 86.07 52292.50 88888.00 2010-03-04 00:30:45.902 063 18317.11 85.95 52292.36 88888.00 2010-03-04 00:30:46.402 063 18317.01 85.92 52292.60 88888.00 2010-03-04 00:30:46.902 063 18317.08 85.87 52292.58 88888.00 2010-03-04 00:30:47.402 063 18317.14 85.71 52292.50 88888.00 2010-03-04 00:30:47.902 063 18317.10 85.74 52292.48 88888.00 2010-03-04 00:30:48.402 063 18317.14 85.98 52292.44 88888.00 2010-03-04 00:30:48.902 063 18317.15 86.05 52292.51 88888.00 2010-03-04 00:30:49.402 063 18317.08 86.07 52292.52 88888.00 2010-03-04 00:30:49.902 063 18316.97 86.12 52292.55 88888.00 2010-03-04 00:30:50.402 063 18316.99 86.13 52292.39 88888.00 2010-03-04 00:30:50.902 063 18317.10 86.13 52292.39 88888.00 2010-03-04 00:30:51.402 063 18317.10 86.26 52292.46 88888.00 2010-03-04 00:30:51.902 063 18317.05 86.21 52292.50 88888.00 2010-03-04 00:30:52.402 063 18317.06 86.14 52292.45 88888.00 2010-03-04 00:30:52.902 063 18317.08 86.18 52292.38 88888.00 2010-03-04 00:30:53.402 063 18317.10 86.15 52292.31 88888.00 2010-03-04 00:30:53.902 063 18317.17 86.01 52292.45 88888.00 2010-03-04 00:30:54.402 063 18317.32 86.09 52292.61 88888.00 2010-03-04 00:30:54.902 063 18317.29 86.06 52292.68 88888.00 2010-03-04 00:30:55.402 063 18317.17 86.13 52292.71 88888.00 2010-03-04 00:30:55.902 063 18317.09 86.19 52292.49 88888.00 2010-03-04 00:30:56.402 063 18316.99 86.15 52292.45 88888.00 2010-03-04 00:30:56.902 063 18316.83 86.05 52292.54 88888.00 2010-03-04 00:30:57.402 063 18316.82 85.77 52292.67 88888.00 2010-03-04 00:30:57.902 063 18316.98 85.78 52292.62 88888.00 2010-03-04 00:30:58.402 063 18317.03 86.06 52292.62 88888.00 2010-03-04 00:30:58.902 063 18317.04 86.16 52292.68 88888.00 2010-03-04 00:30:59.402 063 18317.07 86.20 52292.58 88888.00 2010-03-04 00:30:59.902 063 18317.10 86.24 52292.54 88888.00 2010-03-04 00:31:00.402 063 18317.00 86.17 52292.40 88888.00 2010-03-04 00:31:00.902 063 18317.05 86.18 52292.32 88888.00 2010-03-04 00:31:01.402 063 18317.22 86.20 52292.24 88888.00 2010-03-04 00:31:01.902 063 18317.32 86.17 52292.33 88888.00 2010-03-04 00:31:02.402 063 18317.30 86.23 52292.27 88888.00 2010-03-04 00:31:02.902 063 18317.29 86.28 52292.33 88888.00 2010-03-04 00:31:03.402 063 18317.25 86.30 52292.22 88888.00 2010-03-04 00:31:03.902 063 18317.26 86.34 52292.42 88888.00 2010-03-04 00:31:04.402 063 18317.30 86.30 52292.51 88888.00 2010-03-04 00:31:04.902 063 18317.25 86.32 52292.54 88888.00 2010-03-04 00:31:05.402 063 18317.29 86.34 52292.47 88888.00 2010-03-04 00:31:05.902 063 18317.27 86.31 52292.45 88888.00 2010-03-04 00:31:06.402 063 18317.21 86.25 52292.39 88888.00 2010-03-04 00:31:06.902 063 18317.17 86.24 52292.40 88888.00 2010-03-04 00:31:07.402 063 18317.17 86.33 52292.42 88888.00 2010-03-04 00:31:07.902 063 18317.17 86.32 52292.44 88888.00 2010-03-04 00:31:08.402 063 18317.21 86.37 52292.34 88888.00 2010-03-04 00:31:08.902 063 18317.18 86.45 52292.26 88888.00 2010-03-04 00:31:09.402 063 18317.26 86.29 52292.32 88888.00 2010-03-04 00:31:09.902 063 18317.26 86.00 52292.34 88888.00 2010-03-04 00:31:10.402 063 18317.30 86.07 52292.28 88888.00 2010-03-04 00:31:10.902 063 18317.35 86.21 52292.33 88888.00 2010-03-04 00:31:11.402 063 18317.27 86.16 52292.42 88888.00 2010-03-04 00:31:11.902 063 18317.29 86.20 52292.42 88888.00 2010-03-04 00:31:12.402 063 18317.32 86.26 52292.39 88888.00 2010-03-04 00:31:12.902 063 18317.28 86.22 52292.39 88888.00 2010-03-04 00:31:13.402 063 18317.27 86.21 52292.34 88888.00 2010-03-04 00:31:13.902 063 18317.27 86.20 52292.40 88888.00 2010-03-04 00:31:14.402 063 18317.12 86.24 52292.39 88888.00 2010-03-04 00:31:14.902 063 18317.20 86.32 52292.31 88888.00 2010-03-04 00:31:15.402 063 18317.22 86.24 52292.45 88888.00 2010-03-04 00:31:15.902 063 18317.25 86.17 52292.50 88888.00 2010-03-04 00:31:16.402 063 18317.18 86.15 52292.44 88888.00 2010-03-04 00:31:16.902 063 18317.19 86.20 52292.50 88888.00 2010-03-04 00:31:17.402 063 18317.17 86.30 52292.56 88888.00 2010-03-04 00:31:17.902 063 18316.88 86.28 52292.72 88888.00 2010-03-04 00:31:18.402 063 18316.86 86.24 52292.79 88888.00 2010-03-04 00:31:18.902 063 18316.94 86.26 52292.70 88888.00 2010-03-04 00:31:19.402 063 18317.04 86.22 52292.61 88888.00 2010-03-04 00:31:19.902 063 18316.98 86.21 52292.50 88888.00 2010-03-04 00:31:20.402 063 18316.92 86.18 52292.47 88888.00 2010-03-04 00:31:20.902 063 18316.85 86.05 52292.29 88888.00 2010-03-04 00:31:21.402 063 18316.94 86.00 52292.19 88888.00 2010-03-04 00:31:21.902 063 18316.95 86.16 52292.20 88888.00 2010-03-04 00:31:22.402 063 18316.99 86.13 52292.28 88888.00 2010-03-04 00:31:22.902 063 18317.06 86.12 52292.28 88888.00 2010-03-04 00:31:23.402 063 18317.03 86.09 52292.26 88888.00 2010-03-04 00:31:23.902 063 18317.10 86.10 52292.35 88888.00 2010-03-04 00:31:24.402 063 18317.01 86.09 52292.47 88888.00 2010-03-04 00:31:24.902 063 18317.04 86.02 52292.37 88888.00 2010-03-04 00:31:25.402 063 18317.09 85.95 52292.51 88888.00 2010-03-04 00:31:25.902 063 18317.03 86.00 52292.57 88888.00 2010-03-04 00:31:26.402 063 18317.00 85.92 52292.48 88888.00 2010-03-04 00:31:26.902 063 18317.06 85.94 52292.52 88888.00 2010-03-04 00:31:27.402 063 18317.07 85.87 52292.54 88888.00 2010-03-04 00:31:27.902 063 18316.97 85.86 52292.61 88888.00 2010-03-04 00:31:28.402 063 18316.94 85.88 52292.45 88888.00 2010-03-04 00:31:28.902 063 18316.94 85.94 52292.43 88888.00 2010-03-04 00:31:29.402 063 18317.11 85.98 52292.54 88888.00 2010-03-04 00:31:29.902 063 18317.14 85.99 52292.46 88888.00 2010-03-04 00:31:30.402 063 18317.11 85.86 52292.35 88888.00 2010-03-04 00:31:30.902 063 18317.08 85.88 52292.48 88888.00 2010-03-04 00:31:31.402 063 18317.10 86.04 52292.47 88888.00 2010-03-04 00:31:31.902 063 18317.12 86.07 52292.36 88888.00 2010-03-04 00:31:32.402 063 18317.12 86.08 52292.35 88888.00 2010-03-04 00:31:32.902 063 18317.10 86.08 52292.31 88888.00 2010-03-04 00:31:33.402 063 18316.97 86.07 52292.34 88888.00 2010-03-04 00:31:33.902 063 18317.05 86.09 52292.47 88888.00 2010-03-04 00:31:34.402 063 18317.16 86.16 52292.44 88888.00 2010-03-04 00:31:34.902 063 18317.06 86.08 52292.29 88888.00 2010-03-04 00:31:35.402 063 18317.01 86.01 52292.38 88888.00 2010-03-04 00:31:35.902 063 18317.07 85.98 52292.42 88888.00 2010-03-04 00:31:36.402 063 18317.03 86.04 52292.37 88888.00 2010-03-04 00:31:36.902 063 18317.01 86.10 52292.45 88888.00 2010-03-04 00:31:37.402 063 18316.90 86.20 52292.50 88888.00 2010-03-04 00:31:37.902 063 18316.87 86.24 52292.42 88888.00 2010-03-04 00:31:38.402 063 18316.97 86.34 52292.39 88888.00 2010-03-04 00:31:38.902 063 18317.05 86.16 52292.44 88888.00 2010-03-04 00:31:39.402 063 18317.06 86.11 52292.45 88888.00 2010-03-04 00:31:39.902 063 18317.06 86.25 52292.45 88888.00 2010-03-04 00:31:40.402 063 18317.05 86.30 52292.56 88888.00 2010-03-04 00:31:40.902 063 18316.97 86.35 52292.51 88888.00 2010-03-04 00:31:41.402 063 18317.01 86.32 52292.54 88888.00 2010-03-04 00:31:41.902 063 18317.07 86.31 52292.47 88888.00 2010-03-04 00:31:42.402 063 18317.00 86.23 52292.35 88888.00 2010-03-04 00:31:42.902 063 18317.03 86.16 52292.47 88888.00 2010-03-04 00:31:43.402 063 18316.99 86.18 52292.51 88888.00 2010-03-04 00:31:43.902 063 18316.95 86.25 52292.40 88888.00 2010-03-04 00:31:44.402 063 18317.05 86.12 52292.44 88888.00 2010-03-04 00:31:44.902 063 18317.06 85.98 52292.33 88888.00 2010-03-04 00:31:45.402 063 18316.93 85.95 52292.24 88888.00 2010-03-04 00:31:45.902 063 18316.90 85.92 52292.31 88888.00 2010-03-04 00:31:46.402 063 18316.87 85.95 52292.43 88888.00 2010-03-04 00:31:46.902 063 18316.92 86.09 52292.39 88888.00 2010-03-04 00:31:47.402 063 18316.96 86.20 52292.39 88888.00 2010-03-04 00:31:47.902 063 18316.94 86.19 52292.47 88888.00 2010-03-04 00:31:48.402 063 18316.93 86.18 52292.43 88888.00 2010-03-04 00:31:48.902 063 18316.86 86.24 52292.42 88888.00 2010-03-04 00:31:49.402 063 18316.71 86.23 52292.44 88888.00 2010-03-04 00:31:49.902 063 18316.67 86.26 52292.34 88888.00 2010-03-04 00:31:50.402 063 18316.70 86.18 52292.39 88888.00 2010-03-04 00:31:50.902 063 18316.74 86.22 52292.39 88888.00 2010-03-04 00:31:51.402 063 18316.70 86.23 52292.35 88888.00 2010-03-04 00:31:51.902 063 18316.83 86.24 52292.33 88888.00 2010-03-04 00:31:52.402 063 18316.92 86.26 52292.33 88888.00 2010-03-04 00:31:52.902 063 18316.84 86.23 52292.32 88888.00 2010-03-04 00:31:53.402 063 18316.82 86.05 52292.32 88888.00 2010-03-04 00:31:53.902 063 18316.82 86.10 52292.20 88888.00 2010-03-04 00:31:54.402 063 18316.81 86.04 52292.21 88888.00 2010-03-04 00:31:54.902 063 18316.79 86.10 52292.22 88888.00 2010-03-04 00:31:55.402 063 18316.73 86.16 52292.26 88888.00 2010-03-04 00:31:55.902 063 18316.74 86.20 52292.28 88888.00 2010-03-04 00:31:56.402 063 18316.59 86.09 52292.26 88888.00 2010-03-04 00:31:56.902 063 18316.55 86.12 52292.11 88888.00 2010-03-04 00:31:57.402 063 18316.53 86.10 52292.15 88888.00 2010-03-04 00:31:57.902 063 18316.46 86.20 52292.19 88888.00 2010-03-04 00:31:58.402 063 18316.50 86.21 52292.20 88888.00 2010-03-04 00:31:58.902 063 18316.50 86.21 52292.05 88888.00 2010-03-04 00:31:59.402 063 18316.62 86.32 52292.02 88888.00 2010-03-04 00:31:59.902 063 18316.74 86.33 52292.09 88888.00 2010-03-04 00:32:00.402 063 18316.62 86.34 52292.06 88888.00 2010-03-04 00:32:00.902 063 18316.55 86.37 52292.20 88888.00 2010-03-04 00:32:01.402 063 18316.51 86.35 52292.32 88888.00 2010-03-04 00:32:01.902 063 18316.54 86.28 52292.19 88888.00 2010-03-04 00:32:02.402 063 18316.50 86.32 52292.12 88888.00 2010-03-04 00:32:02.902 063 18316.52 86.35 52292.14 88888.00 2010-03-04 00:32:03.402 063 18316.55 86.34 52292.10 88888.00 2010-03-04 00:32:03.902 063 18316.56 86.31 52292.13 88888.00 2010-03-04 00:32:04.402 063 18316.52 86.28 52292.08 88888.00 2010-03-04 00:32:04.902 063 18316.56 86.37 52292.20 88888.00 2010-03-04 00:32:05.402 063 18316.51 86.44 52292.23 88888.00 2010-03-04 00:32:05.902 063 18316.39 86.35 52292.28 88888.00 2010-03-04 00:32:06.402 063 18316.44 86.33 52292.10 88888.00 2010-03-04 00:32:06.902 063 18316.53 86.35 52292.11 88888.00 2010-03-04 00:32:07.402 063 18316.50 86.36 52292.13 88888.00 2010-03-04 00:32:07.902 063 18316.56 86.36 52292.11 88888.00 2010-03-04 00:32:08.402 063 18316.57 86.29 52292.08 88888.00 2010-03-04 00:32:08.902 063 18316.70 86.28 52292.13 88888.00 2010-03-04 00:32:09.402 063 18316.67 86.29 52292.19 88888.00 2010-03-04 00:32:09.902 063 18316.62 86.29 52292.22 88888.00 2010-03-04 00:32:10.402 063 18316.70 86.25 52292.21 88888.00 2010-03-04 00:32:10.902 063 18316.68 86.17 52292.13 88888.00 2010-03-04 00:32:11.402 063 18316.63 86.16 52292.06 88888.00 2010-03-04 00:32:11.902 063 18316.55 86.14 52292.13 88888.00 2010-03-04 00:32:12.402 063 18316.59 86.12 52292.15 88888.00 2010-03-04 00:32:12.902 063 18316.75 86.13 52292.14 88888.00 2010-03-04 00:32:13.402 063 18316.73 86.19 52292.16 88888.00 2010-03-04 00:32:13.902 063 18316.71 86.21 52292.14 88888.00 2010-03-04 00:32:14.402 063 18316.75 86.25 52292.08 88888.00 2010-03-04 00:32:14.902 063 18316.65 86.23 52292.11 88888.00 2010-03-04 00:32:15.402 063 18316.54 86.20 52292.27 88888.00 2010-03-04 00:32:15.902 063 18316.56 86.19 52292.24 88888.00 2010-03-04 00:32:16.402 063 18316.59 86.18 52292.20 88888.00 2010-03-04 00:32:16.902 063 18316.63 86.13 52292.35 88888.00 2010-03-04 00:32:17.402 063 18316.56 85.97 52292.33 88888.00 2010-03-04 00:32:17.902 063 18316.60 86.14 52292.24 88888.00 2010-03-04 00:32:18.402 063 18316.66 86.20 52292.31 88888.00 2010-03-04 00:32:18.902 063 18316.70 86.19 52292.34 88888.00 2010-03-04 00:32:19.402 063 18316.62 86.19 52292.44 88888.00 2010-03-04 00:32:19.902 063 18316.61 86.23 52292.46 88888.00 2010-03-04 00:32:20.402 063 18316.64 86.25 52292.51 88888.00 2010-03-04 00:32:20.902 063 18316.77 86.21 52292.38 88888.00 2010-03-04 00:32:21.402 063 18316.77 86.14 52292.34 88888.00 2010-03-04 00:32:21.902 063 18316.64 86.16 52292.29 88888.00 2010-03-04 00:32:22.402 063 18316.57 86.19 52292.24 88888.00 2010-03-04 00:32:22.902 063 18316.59 86.16 52292.36 88888.00 2010-03-04 00:32:23.402 063 18316.61 86.13 52292.48 88888.00 2010-03-04 00:32:23.902 063 18316.59 86.21 52292.43 88888.00 2010-03-04 00:32:24.402 063 18316.55 86.28 52292.46 88888.00 2010-03-04 00:32:24.902 063 18316.56 86.31 52292.39 88888.00 2010-03-04 00:32:25.402 063 18316.59 86.24 52292.33 88888.00 2010-03-04 00:32:25.902 063 18316.61 86.29 52292.35 88888.00 2010-03-04 00:32:26.402 063 18316.47 86.24 52292.35 88888.00 2010-03-04 00:32:26.902 063 18316.41 86.29 52292.38 88888.00 2010-03-04 00:32:27.402 063 18316.59 86.41 52292.42 88888.00 2010-03-04 00:32:27.902 063 18316.59 86.29 52292.27 88888.00 2010-03-04 00:32:28.402 063 18316.57 86.28 52292.24 88888.00 2010-03-04 00:32:28.902 063 18316.49 86.29 52292.35 88888.00 2010-03-04 00:32:29.402 063 18316.42 86.28 52292.45 88888.00 2010-03-04 00:32:29.902 063 18316.44 86.29 52292.35 88888.00 2010-03-04 00:32:30.402 063 18316.42 86.28 52292.24 88888.00 2010-03-04 00:32:30.902 063 18316.40 86.24 52292.17 88888.00 2010-03-04 00:32:31.402 063 18316.43 86.22 52292.06 88888.00 2010-03-04 00:32:31.902 063 18316.46 86.03 52292.19 88888.00 2010-03-04 00:32:32.402 063 18316.62 85.96 52292.21 88888.00 2010-03-04 00:32:32.902 063 18316.56 86.07 52292.19 88888.00 2010-03-04 00:32:33.402 063 18316.46 86.20 52292.27 88888.00 2010-03-04 00:32:33.902 063 18316.41 86.29 52292.46 88888.00 2010-03-04 00:32:34.402 063 18316.42 86.29 52292.48 88888.00 2010-03-04 00:32:34.902 063 18316.51 86.29 52292.37 88888.00 2010-03-04 00:32:35.402 063 18316.68 86.06 52292.31 88888.00 2010-03-04 00:32:35.902 063 18316.63 85.95 52292.24 88888.00 2010-03-04 00:32:36.402 063 18316.51 86.06 52292.37 88888.00 2010-03-04 00:32:36.902 063 18316.44 86.20 52292.42 88888.00 2010-03-04 00:32:37.402 063 18316.45 86.23 52292.48 88888.00 2010-03-04 00:32:37.902 063 18316.54 86.24 52292.52 88888.00 2010-03-04 00:32:38.402 063 18316.47 86.26 52292.43 88888.00 2010-03-04 00:32:38.902 063 18316.54 86.22 52292.47 88888.00 2010-03-04 00:32:39.402 063 18316.51 86.18 52292.47 88888.00 2010-03-04 00:32:39.902 063 18316.59 86.14 52292.39 88888.00 2010-03-04 00:32:40.402 063 18316.72 86.20 52292.37 88888.00 2010-03-04 00:32:40.902 063 18316.54 86.24 52292.44 88888.00 2010-03-04 00:32:41.402 063 18316.56 86.16 52292.43 88888.00 2010-03-04 00:32:41.902 063 18316.56 86.14 52292.40 88888.00 2010-03-04 00:32:42.402 063 18316.65 86.17 52292.42 88888.00 2010-03-04 00:32:42.902 063 18316.66 86.10 52292.40 88888.00 2010-03-04 00:32:43.402 063 18316.65 86.02 52292.38 88888.00 2010-03-04 00:32:43.902 063 18316.55 85.90 52292.40 88888.00 2010-03-04 00:32:44.402 063 18316.49 86.02 52292.36 88888.00 2010-03-04 00:32:44.902 063 18316.44 86.17 52292.42 88888.00 2010-03-04 00:32:45.402 063 18316.50 86.14 52292.36 88888.00 2010-03-04 00:32:45.902 063 18316.56 86.14 52292.25 88888.00 2010-03-04 00:32:46.402 063 18316.51 86.19 52292.29 88888.00 2010-03-04 00:32:46.902 063 18316.57 86.25 52292.32 88888.00 2010-03-04 00:32:47.402 063 18316.53 86.19 52292.37 88888.00 2010-03-04 00:32:47.902 063 18316.47 86.25 52292.46 88888.00 2010-03-04 00:32:48.402 063 18316.61 86.31 52292.33 88888.00 2010-03-04 00:32:48.902 063 18316.51 86.30 52292.31 88888.00 2010-03-04 00:32:49.402 063 18316.43 86.21 52292.49 88888.00 2010-03-04 00:32:49.902 063 18316.53 86.19 52292.38 88888.00 2010-03-04 00:32:50.402 063 18316.57 86.16 52292.25 88888.00 2010-03-04 00:32:50.902 063 18316.57 86.20 52292.26 88888.00 2010-03-04 00:32:51.402 063 18316.50 86.21 52292.16 88888.00 2010-03-04 00:32:51.902 063 18316.59 86.14 52292.06 88888.00 2010-03-04 00:32:52.402 063 18316.60 86.12 52292.06 88888.00 2010-03-04 00:32:52.902 063 18316.62 86.16 52292.09 88888.00 2010-03-04 00:32:53.402 063 18316.53 86.18 52292.08 88888.00 2010-03-04 00:32:53.902 063 18316.57 86.11 52292.13 88888.00 2010-03-04 00:32:54.402 063 18316.63 86.24 52292.19 88888.00 2010-03-04 00:32:54.902 063 18316.62 86.25 52292.16 88888.00 2010-03-04 00:32:55.402 063 18316.62 86.18 52292.11 88888.00 2010-03-04 00:32:55.902 063 18316.56 86.25 52292.12 88888.00 2010-03-04 00:32:56.402 063 18316.57 86.23 52291.96 88888.00 2010-03-04 00:32:56.902 063 18316.52 86.14 52291.94 88888.00 2010-03-04 00:32:57.402 063 18316.51 86.10 52292.05 88888.00 2010-03-04 00:32:57.902 063 18316.50 86.00 52292.08 88888.00 2010-03-04 00:32:58.402 063 18316.52 86.01 52292.05 88888.00 2010-03-04 00:32:58.902 063 18316.62 86.05 52292.06 88888.00 2010-03-04 00:32:59.402 063 18316.54 86.10 52292.09 88888.00 2010-03-04 00:32:59.902 063 18316.53 86.04 52292.06 88888.00 2010-03-04 00:33:00.402 063 18316.56 86.02 52291.96 88888.00 2010-03-04 00:33:00.902 063 18316.47 86.01 52291.97 88888.00 2010-03-04 00:33:01.402 063 18316.50 85.88 52292.03 88888.00 2010-03-04 00:33:01.902 063 18316.35 85.84 52292.10 88888.00 2010-03-04 00:33:02.402 063 18316.32 85.90 52292.10 88888.00 2010-03-04 00:33:02.902 063 18316.28 85.99 52292.26 88888.00 2010-03-04 00:33:03.402 063 18316.32 86.18 52292.32 88888.00 2010-03-04 00:33:03.902 063 18316.40 86.23 52292.22 88888.00 2010-03-04 00:33:04.402 063 18316.35 86.20 52292.13 88888.00 2010-03-04 00:33:04.902 063 18316.34 86.23 52292.23 88888.00 2010-03-04 00:33:05.402 063 18316.30 86.21 52292.24 88888.00 2010-03-04 00:33:05.902 063 18316.35 86.21 52292.26 88888.00 2010-03-04 00:33:06.402 063 18316.39 86.17 52292.38 88888.00 2010-03-04 00:33:06.902 063 18316.27 86.10 52292.29 88888.00 2010-03-04 00:33:07.402 063 18316.36 86.14 52292.26 88888.00 2010-03-04 00:33:07.902 063 18316.31 86.25 52292.24 88888.00 2010-03-04 00:33:08.402 063 18316.41 86.19 52292.27 88888.00 2010-03-04 00:33:08.902 063 18316.41 86.16 52292.17 88888.00 2010-03-04 00:33:09.402 063 18316.51 86.17 52292.20 88888.00 2010-03-04 00:33:09.902 063 18316.50 86.24 52292.15 88888.00 2010-03-04 00:33:10.402 063 18316.36 86.29 52292.24 88888.00 2010-03-04 00:33:10.902 063 18316.49 86.20 52292.27 88888.00 2010-03-04 00:33:11.402 063 18316.34 86.13 52292.34 88888.00 2010-03-04 00:33:11.902 063 18316.40 86.13 52292.32 88888.00 2010-03-04 00:33:12.402 063 18316.39 86.07 52292.33 88888.00 2010-03-04 00:33:12.902 063 18316.27 85.87 52292.37 88888.00 2010-03-04 00:33:13.402 063 18316.33 85.75 52292.48 88888.00 2010-03-04 00:33:13.902 063 18316.27 86.01 52292.42 88888.00 2010-03-04 00:33:14.402 063 18316.33 86.13 52292.39 88888.00 2010-03-04 00:33:14.902 063 18316.38 86.13 52292.31 88888.00 2010-03-04 00:33:15.402 063 18316.35 86.07 52292.26 88888.00 2010-03-04 00:33:15.902 063 18316.39 86.10 52292.29 88888.00 2010-03-04 00:33:16.402 063 18316.40 86.11 52292.37 88888.00 2010-03-04 00:33:16.902 063 18316.38 86.16 52292.37 88888.00 2010-03-04 00:33:17.402 063 18316.38 86.16 52292.15 88888.00 2010-03-04 00:33:17.902 063 18316.49 86.13 52291.96 88888.00 2010-03-04 00:33:18.402 063 18316.41 86.07 52291.97 88888.00 2010-03-04 00:33:18.902 063 18316.31 86.02 52291.96 88888.00 2010-03-04 00:33:19.402 063 18316.45 86.09 52291.90 88888.00 2010-03-04 00:33:19.902 063 18316.42 86.07 52291.94 88888.00 2010-03-04 00:33:20.402 063 18316.38 86.00 52291.97 88888.00 2010-03-04 00:33:20.902 063 18316.35 85.86 52291.96 88888.00 2010-03-04 00:33:21.402 063 18316.47 85.94 52291.86 88888.00 2010-03-04 00:33:21.902 063 18316.45 85.85 52291.74 88888.00 2010-03-04 00:33:22.399 063 18316.43 85.96 52291.69 88888.00 2010-03-04 00:33:22.909 063 18316.38 85.98 52291.77 88888.00 2010-03-04 00:33:23.409 063 18316.45 86.03 52291.81 88888.00 2010-03-04 00:33:23.909 063 18316.50 86.04 52291.74 88888.00 2010-03-04 00:33:24.409 063 18316.43 85.91 52291.71 88888.00 2010-03-04 00:33:24.909 063 18316.40 85.74 52291.71 88888.00 2010-03-04 00:33:25.409 063 18316.36 85.83 52291.68 88888.00 2010-03-04 00:33:25.909 063 18316.36 85.81 52291.71 88888.00 2010-03-04 00:33:26.409 063 18316.33 85.69 52291.77 88888.00 2010-03-04 00:33:26.909 063 18316.50 85.77 52291.86 88888.00 2010-03-04 00:33:27.409 063 18316.68 85.92 52291.96 88888.00 2010-03-04 00:33:27.909 063 18316.50 86.00 52291.92 88888.00 2010-03-04 00:33:28.409 063 18316.50 85.94 52291.94 88888.00 2010-03-04 00:33:28.909 063 18316.54 85.94 52291.98 88888.00 2010-03-04 00:33:29.409 063 18316.56 85.99 52291.88 88888.00 2010-03-04 00:33:29.909 063 18316.56 85.90 52291.82 88888.00 2010-03-04 00:33:30.409 063 18316.53 85.72 52291.74 88888.00 2010-03-04 00:33:30.909 063 18316.52 85.70 52291.86 88888.00 2010-03-04 00:33:31.409 063 18316.50 85.84 52291.81 88888.00 2010-03-04 00:33:31.909 063 18316.38 85.88 52291.85 88888.00 2010-03-04 00:33:32.409 063 18316.43 85.92 52291.89 88888.00 2010-03-04 00:33:32.909 063 18316.49 85.94 52292.02 88888.00 2010-03-04 00:33:33.409 063 18316.41 85.99 52292.12 88888.00 2010-03-04 00:33:33.909 063 18316.38 86.01 52291.89 88888.00 2010-03-04 00:33:34.409 063 18316.31 85.99 52291.80 88888.00 2010-03-04 00:33:34.909 063 18316.27 85.99 52291.93 88888.00 2010-03-04 00:33:35.409 063 18316.28 85.96 52291.89 88888.00 2010-03-04 00:33:35.909 063 18316.32 85.96 52291.90 88888.00 2010-03-04 00:33:36.409 063 18316.31 85.91 52291.84 88888.00 2010-03-04 00:33:36.909 063 18316.29 85.87 52291.80 88888.00 2010-03-04 00:33:37.409 063 18316.32 85.73 52291.76 88888.00 2010-03-04 00:33:37.909 063 18316.43 85.79 52291.79 88888.00 2010-03-04 00:33:38.409 063 18316.44 85.87 52291.89 88888.00 2010-03-04 00:33:38.909 063 18316.49 85.83 52291.89 88888.00 2010-03-04 00:33:39.409 063 18316.51 85.81 52291.89 88888.00 2010-03-04 00:33:39.909 063 18316.53 85.80 52291.98 88888.00 2010-03-04 00:33:40.409 063 18316.50 85.74 52292.15 88888.00 2010-03-04 00:33:40.909 063 18316.45 85.78 52292.06 88888.00 2010-03-04 00:33:41.409 063 18316.50 85.87 52291.98 88888.00 2010-03-04 00:33:41.909 063 18316.50 85.79 52292.06 88888.00 2010-03-04 00:33:42.409 063 18316.56 85.73 52292.15 88888.00 2010-03-04 00:33:42.909 063 18316.52 85.72 52292.19 88888.00 2010-03-04 00:33:43.409 063 18316.41 85.77 52292.17 88888.00 2010-03-04 00:33:43.909 063 18316.47 85.85 52292.23 88888.00 2010-03-04 00:33:44.409 063 18316.54 85.84 52292.24 88888.00 2010-03-04 00:33:44.909 063 18316.49 85.77 52292.24 88888.00 2010-03-04 00:33:45.409 063 18316.46 85.75 52292.17 88888.00 2010-03-04 00:33:45.909 063 18316.50 85.64 52292.14 88888.00 2010-03-04 00:33:46.409 063 18316.49 85.54 52292.01 88888.00 2010-03-04 00:33:46.909 063 18316.40 85.51 52292.01 88888.00 2010-03-04 00:33:47.409 063 18316.36 85.58 52292.16 88888.00 2010-03-04 00:33:47.909 063 18316.39 85.75 52292.05 88888.00 2010-03-04 00:33:48.409 063 18316.40 85.80 52292.02 88888.00 2010-03-04 00:33:48.909 063 18316.40 85.84 52292.03 88888.00 2010-03-04 00:33:49.409 063 18316.27 85.79 52292.10 88888.00 2010-03-04 00:33:49.909 063 18316.16 85.68 52292.15 88888.00 2010-03-04 00:33:50.409 063 18316.28 85.72 52292.17 88888.00 2010-03-04 00:33:50.909 063 18316.42 85.67 52292.29 88888.00 2010-03-04 00:33:51.409 063 18316.27 85.58 52292.26 88888.00 2010-03-04 00:33:51.909 063 18316.14 85.73 52292.09 88888.00 2010-03-04 00:33:52.409 063 18316.24 85.81 52291.97 88888.00 2010-03-04 00:33:52.909 063 18316.40 85.82 52291.91 88888.00 2010-03-04 00:33:53.409 063 18316.38 85.85 52292.03 88888.00 2010-03-04 00:33:53.909 063 18316.32 85.71 52292.00 88888.00 2010-03-04 00:33:54.409 063 18316.42 85.64 52291.92 88888.00 2010-03-04 00:33:54.909 063 18316.31 85.71 52291.91 88888.00 2010-03-04 00:33:55.409 063 18316.08 85.73 52291.91 88888.00 2010-03-04 00:33:55.909 063 18316.02 85.76 52291.99 88888.00 2010-03-04 00:33:56.409 063 18316.14 85.75 52292.05 88888.00 2010-03-04 00:33:56.909 063 18316.29 85.76 52291.96 88888.00 2010-03-04 00:33:57.409 063 18316.27 85.70 52292.10 88888.00 2010-03-04 00:33:57.909 063 18316.23 85.72 52292.09 88888.00 2010-03-04 00:33:58.409 063 18316.18 85.83 52292.08 88888.00 2010-03-04 00:33:58.909 063 18316.16 85.91 52292.22 88888.00 2010-03-04 00:33:59.409 063 18316.28 85.99 52292.20 88888.00 2010-03-04 00:33:59.909 063 18316.24 85.90 52292.12 88888.00 2010-03-04 00:34:00.409 063 18316.16 85.81 52292.06 88888.00 2010-03-04 00:34:00.909 063 18316.28 85.76 52292.06 88888.00 2010-03-04 00:34:01.409 063 18316.35 85.74 52292.13 88888.00 2010-03-04 00:34:01.909 063 18316.23 85.68 52292.28 88888.00 2010-03-04 00:34:02.409 063 18316.31 85.66 52292.36 88888.00 2010-03-04 00:34:02.909 063 18316.22 85.78 52292.39 88888.00 2010-03-04 00:34:03.409 063 18316.12 85.82 52292.36 88888.00 2010-03-04 00:34:03.909 063 18316.24 85.82 52292.31 88888.00 2010-03-04 00:34:04.409 063 18316.19 85.91 52292.27 88888.00 2010-03-04 00:34:04.909 063 18316.24 85.87 52292.33 88888.00 2010-03-04 00:34:05.409 063 18316.16 85.84 52292.45 88888.00 2010-03-04 00:34:05.909 063 18316.24 85.81 52292.31 88888.00 2010-03-04 00:34:06.409 063 18316.23 85.87 52292.21 88888.00 2010-03-04 00:34:06.909 063 18316.08 85.90 52292.06 88888.00 2010-03-04 00:34:07.409 063 18315.95 85.83 52292.11 88888.00 2010-03-04 00:34:07.909 063 18315.91 85.66 52292.25 88888.00 2010-03-04 00:34:08.409 063 18316.02 85.83 52292.23 88888.00 2010-03-04 00:34:08.909 063 18315.99 85.94 52292.27 88888.00 2010-03-04 00:34:09.409 063 18316.05 85.92 52292.25 88888.00 2010-03-04 00:34:09.909 063 18315.99 85.89 52292.22 88888.00 2010-03-04 00:34:10.409 063 18316.01 85.87 52291.98 88888.00 2010-03-04 00:34:10.909 063 18315.97 85.95 52291.89 88888.00 2010-03-04 00:34:11.409 063 18315.99 85.94 52291.90 88888.00 2010-03-04 00:34:11.909 063 18316.00 85.90 52291.89 88888.00 2010-03-04 00:34:12.409 063 18315.99 85.98 52291.92 88888.00 2010-03-04 00:34:12.909 063 18315.84 85.89 52292.08 88888.00 2010-03-04 00:34:13.409 063 18315.99 85.77 52292.08 88888.00 2010-03-04 00:34:13.909 063 18316.18 85.86 52292.15 88888.00 2010-03-04 00:34:14.409 063 18316.24 85.91 52292.24 88888.00 2010-03-04 00:34:14.909 063 18316.14 85.82 52292.28 88888.00 2010-03-04 00:34:15.409 063 18316.14 85.83 52292.44 88888.00 2010-03-04 00:34:15.909 063 18316.14 85.79 52292.49 88888.00 2010-03-04 00:34:16.409 063 18316.07 85.81 52292.50 88888.00 2010-03-04 00:34:16.909 063 18316.12 85.86 52292.58 88888.00 2010-03-04 00:34:17.409 063 18316.18 85.89 52292.58 88888.00 2010-03-04 00:34:17.909 063 18316.21 85.91 52292.56 88888.00 2010-03-04 00:34:18.409 063 18316.16 85.91 52292.52 88888.00 2010-03-04 00:34:18.909 063 18316.17 85.95 52292.47 88888.00 2010-03-04 00:34:19.409 063 18316.12 85.98 52292.34 88888.00 2010-03-04 00:34:19.909 063 18316.07 86.00 52292.47 88888.00 2010-03-04 00:34:20.409 063 18316.11 86.05 52292.38 88888.00 2010-03-04 00:34:20.909 063 18316.16 86.05 52292.44 88888.00 2010-03-04 00:34:21.409 063 18316.22 86.02 52292.39 88888.00 2010-03-04 00:34:21.909 063 18316.14 86.00 52292.39 88888.00 2010-03-04 00:34:22.409 063 18316.09 86.03 52292.40 88888.00 2010-03-04 00:34:22.909 063 18316.18 86.12 52292.38 88888.00 2010-03-04 00:34:23.409 063 18316.10 86.09 52292.44 88888.00 2010-03-04 00:34:23.909 063 18315.99 86.07 52292.28 88888.00 2010-03-04 00:34:24.409 063 18316.03 86.07 52292.26 88888.00 2010-03-04 00:34:24.909 063 18316.05 86.10 52292.26 88888.00 2010-03-04 00:34:25.409 063 18316.06 86.10 52292.25 88888.00 2010-03-04 00:34:25.909 063 18316.06 86.03 52292.38 88888.00 2010-03-04 00:34:26.409 063 18316.08 85.97 52292.35 88888.00 2010-03-04 00:34:26.909 063 18316.03 86.04 52292.28 88888.00 2010-03-04 00:34:27.409 063 18315.99 85.97 52292.34 88888.00 2010-03-04 00:34:27.909 063 18315.95 85.98 52292.44 88888.00 2010-03-04 00:34:28.409 063 18315.96 86.04 52292.38 88888.00 2010-03-04 00:34:28.909 063 18316.02 86.07 52292.45 88888.00 2010-03-04 00:34:29.409 063 18315.99 86.05 52292.55 88888.00 2010-03-04 00:34:29.909 063 18316.05 86.07 52292.48 88888.00 2010-03-04 00:34:30.409 063 18315.89 86.10 52292.52 88888.00 2010-03-04 00:34:30.909 063 18315.83 86.09 52292.47 88888.00 2010-03-04 00:34:31.409 063 18315.91 86.14 52292.43 88888.00 2010-03-04 00:34:31.909 063 18316.05 86.13 52292.55 88888.00 2010-03-04 00:34:32.409 063 18316.01 86.10 52292.44 88888.00 2010-03-04 00:34:32.909 063 18316.00 86.17 52292.36 88888.00 2010-03-04 00:34:33.409 063 18316.09 86.20 52292.34 88888.00 2010-03-04 00:34:33.909 063 18316.03 86.31 52292.23 88888.00 2010-03-04 00:34:34.409 063 18316.03 86.32 52292.23 88888.00 2010-03-04 00:34:34.909 063 18315.98 86.32 52292.35 88888.00 2010-03-04 00:34:35.409 063 18315.95 86.29 52292.27 88888.00 2010-03-04 00:34:35.909 063 18315.96 86.21 52292.21 88888.00 2010-03-04 00:34:36.409 063 18316.05 86.24 52292.22 88888.00 2010-03-04 00:34:36.909 063 18316.08 86.19 52292.20 88888.00 2010-03-04 00:34:37.409 063 18316.03 86.16 52292.24 88888.00 2010-03-04 00:34:37.909 063 18316.00 86.22 52292.27 88888.00 2010-03-04 00:34:38.409 063 18316.16 86.20 52292.17 88888.00 2010-03-04 00:34:38.909 063 18315.96 86.22 52292.02 88888.00 2010-03-04 00:34:39.409 063 18315.91 86.20 52292.04 88888.00 2010-03-04 00:34:39.909 063 18315.90 86.24 52292.03 88888.00 2010-03-04 00:34:40.409 063 18315.88 86.29 52292.08 88888.00 2010-03-04 00:34:40.909 063 18315.94 86.29 52292.17 88888.00 2010-03-04 00:34:41.409 063 18315.97 86.29 52292.09 88888.00 2010-03-04 00:34:41.909 063 18315.97 86.25 52292.09 88888.00 2010-03-04 00:34:42.409 063 18315.92 86.12 52292.15 88888.00 2010-03-04 00:34:42.909 063 18316.01 86.02 52292.13 88888.00 2010-03-04 00:34:43.409 063 18316.13 86.15 52292.04 88888.00 2010-03-04 00:34:43.909 063 18316.05 86.20 52292.02 88888.00 2010-03-04 00:34:44.409 063 18315.90 86.16 52292.10 88888.00 2010-03-04 00:34:44.909 063 18315.97 86.21 52292.15 88888.00 2010-03-04 00:34:45.409 063 18316.07 86.34 52292.15 88888.00 2010-03-04 00:34:45.909 063 18316.10 86.38 52292.15 88888.00 2010-03-04 00:34:46.409 063 18316.13 86.36 52292.24 88888.00 2010-03-04 00:34:46.909 063 18316.02 86.37 52292.17 88888.00 2010-03-04 00:34:47.409 063 18316.14 86.44 52292.14 88888.00 2010-03-04 00:34:47.909 063 18316.12 86.41 52292.09 88888.00 2010-03-04 00:34:48.409 063 18316.03 86.38 52291.98 88888.00 2010-03-04 00:34:48.909 063 18316.00 86.32 52291.92 88888.00 2010-03-04 00:34:49.409 063 18315.96 86.32 52291.94 88888.00 2010-03-04 00:34:49.909 063 18315.91 86.16 52291.98 88888.00 2010-03-04 00:34:50.409 063 18315.98 86.18 52291.93 88888.00 2010-03-04 00:34:50.909 063 18316.00 86.38 52291.92 88888.00 2010-03-04 00:34:51.409 063 18315.90 86.38 52291.98 88888.00 2010-03-04 00:34:51.909 063 18315.96 86.35 52292.01 88888.00 2010-03-04 00:34:52.409 063 18315.87 86.29 52291.98 88888.00 2010-03-04 00:34:52.909 063 18315.78 86.18 52291.91 88888.00 2010-03-04 00:34:53.409 063 18315.70 86.21 52291.82 88888.00 2010-03-04 00:34:53.909 063 18315.74 86.23 52291.85 88888.00 2010-03-04 00:34:54.409 063 18315.86 86.25 52291.93 88888.00 2010-03-04 00:34:54.909 063 18315.97 86.29 52291.86 88888.00 2010-03-04 00:34:55.409 063 18315.94 86.33 52291.71 88888.00 2010-03-04 00:34:55.909 063 18315.94 86.32 52291.74 88888.00 2010-03-04 00:34:56.409 063 18315.95 86.36 52291.65 88888.00 2010-03-04 00:34:56.909 063 18316.08 86.36 52291.66 88888.00 2010-03-04 00:34:57.409 063 18316.09 86.34 52291.76 88888.00 2010-03-04 00:34:57.909 063 18316.01 86.31 52291.85 88888.00 2010-03-04 00:34:58.409 063 18316.02 86.29 52292.12 88888.00 2010-03-04 00:34:58.909 063 18316.05 86.20 52292.20 88888.00 2010-03-04 00:34:59.409 063 18316.05 86.22 52292.00 88888.00 2010-03-04 00:34:59.909 063 18316.09 86.24 52292.04 88888.00 2010-03-04 00:35:00.409 063 18316.19 86.21 52291.99 88888.00 2010-03-04 00:35:00.909 063 18316.05 86.23 52291.89 88888.00 2010-03-04 00:35:01.409 063 18315.97 86.22 52291.88 88888.00 2010-03-04 00:35:01.909 063 18316.06 86.22 52291.98 88888.00 2010-03-04 00:35:02.409 063 18316.06 86.12 52292.04 88888.00 2010-03-04 00:35:02.909 063 18316.01 86.08 52292.01 88888.00 2010-03-04 00:35:03.409 063 18316.03 86.08 52291.91 88888.00 2010-03-04 00:35:03.909 063 18316.03 85.98 52291.79 88888.00 2010-03-04 00:35:04.409 063 18316.02 85.84 52291.78 88888.00 2010-03-04 00:35:04.909 063 18316.03 85.92 52291.78 88888.00 2010-03-04 00:35:05.409 063 18316.01 86.06 52291.88 88888.00 2010-03-04 00:35:05.909 063 18315.95 86.06 52291.80 88888.00 2010-03-04 00:35:06.409 063 18316.07 86.13 52291.73 88888.00 2010-03-04 00:35:06.909 063 18316.12 86.16 52291.62 88888.00 2010-03-04 00:35:07.409 063 18316.10 86.13 52291.62 88888.00 2010-03-04 00:35:07.909 063 18316.16 86.03 52291.64 88888.00 2010-03-04 00:35:08.409 063 18316.10 85.80 52291.73 88888.00 2010-03-04 00:35:08.909 063 18316.02 85.75 52291.82 88888.00 2010-03-04 00:35:09.409 063 18316.01 85.79 52291.78 88888.00 2010-03-04 00:35:09.909 063 18316.02 85.81 52291.74 88888.00 2010-03-04 00:35:10.409 063 18316.07 85.78 52291.75 88888.00 2010-03-04 00:35:10.909 063 18316.03 85.92 52291.90 88888.00 2010-03-04 00:35:11.409 063 18316.09 86.08 52292.02 88888.00 2010-03-04 00:35:11.909 063 18316.08 86.13 52291.94 88888.00 2010-03-04 00:35:12.409 063 18316.10 86.15 52291.86 88888.00 2010-03-04 00:35:12.909 063 18316.16 86.22 52291.87 88888.00 2010-03-04 00:35:13.409 063 18316.23 86.15 52291.87 88888.00 2010-03-04 00:35:13.909 063 18316.14 85.98 52291.90 88888.00 2010-03-04 00:35:14.409 063 18316.00 86.03 52291.89 88888.00 2010-03-04 00:35:14.909 063 18316.03 86.15 52291.77 88888.00 2010-03-04 00:35:15.409 063 18316.08 86.06 52291.64 88888.00 2010-03-04 00:35:15.909 063 18316.17 86.04 52291.61 88888.00 2010-03-04 00:35:16.409 063 18316.09 86.14 52291.78 88888.00 2010-03-04 00:35:16.909 063 18316.18 86.12 52291.76 88888.00 2010-03-04 00:35:17.409 063 18316.18 86.08 52291.81 88888.00 2010-03-04 00:35:17.909 063 18316.12 86.11 52291.91 88888.00 2010-03-04 00:35:18.409 063 18316.18 86.12 52291.87 88888.00 2010-03-04 00:35:18.909 063 18316.18 86.11 52291.93 88888.00 2010-03-04 00:35:19.409 063 18316.22 86.06 52291.92 88888.00 2010-03-04 00:35:19.909 063 18316.20 86.16 52291.77 88888.00 2010-03-04 00:35:20.409 063 18316.16 86.16 52291.66 88888.00 2010-03-04 00:35:20.909 063 18316.25 86.16 52291.71 88888.00 2010-03-04 00:35:21.409 063 18316.23 86.14 52291.88 88888.00 2010-03-04 00:35:21.909 063 18316.28 86.17 52291.98 88888.00 2010-03-04 00:35:22.409 063 18316.29 86.20 52292.09 88888.00 2010-03-04 00:35:22.909 063 18316.17 86.15 52292.00 88888.00 2010-03-04 00:35:23.409 063 18316.14 85.98 52292.03 88888.00 2010-03-04 00:35:23.909 063 18316.11 86.13 52292.00 88888.00 2010-03-04 00:35:24.409 063 18316.09 86.19 52292.04 88888.00 2010-03-04 00:35:24.909 063 18316.06 86.17 52291.89 88888.00 2010-03-04 00:35:25.409 063 18316.13 86.15 52291.73 88888.00 2010-03-04 00:35:25.909 063 18316.21 86.16 52291.71 88888.00 2010-03-04 00:35:26.409 063 18316.14 86.19 52291.70 88888.00 2010-03-04 00:35:26.909 063 18316.13 86.19 52291.77 88888.00 2010-03-04 00:35:27.409 063 18316.22 86.18 52291.91 88888.00 2010-03-04 00:35:27.909 063 18316.19 86.13 52291.78 88888.00 2010-03-04 00:35:28.409 063 18316.10 86.16 52291.82 88888.00 2010-03-04 00:35:28.909 063 18316.18 86.23 52291.74 88888.00 2010-03-04 00:35:29.409 063 18316.23 86.25 52291.71 88888.00 2010-03-04 00:35:29.909 063 18316.23 86.23 52291.81 88888.00 2010-03-04 00:35:30.409 063 18316.22 86.22 52291.73 88888.00 2010-03-04 00:35:30.909 063 18316.16 86.05 52291.68 88888.00 2010-03-04 00:35:31.409 063 18316.12 86.05 52291.77 88888.00 2010-03-04 00:35:31.909 063 18316.14 86.23 52291.88 88888.00 2010-03-04 00:35:32.409 063 18316.10 86.29 52291.85 88888.00 2010-03-04 00:35:32.909 063 18316.10 86.20 52291.76 88888.00 2010-03-04 00:35:33.409 063 18316.06 86.18 52291.76 88888.00 2010-03-04 00:35:33.909 063 18316.12 86.17 52291.88 88888.00 2010-03-04 00:35:34.409 063 18316.16 86.16 52291.93 88888.00 2010-03-04 00:35:34.909 063 18316.10 86.24 52291.89 88888.00 2010-03-04 00:35:35.409 063 18316.14 86.20 52291.81 88888.00 2010-03-04 00:35:35.909 063 18316.22 86.10 52291.86 88888.00 2010-03-04 00:35:36.409 063 18316.29 86.05 52292.00 88888.00 2010-03-04 00:35:36.909 063 18316.20 86.15 52291.92 88888.00 2010-03-04 00:35:37.409 063 18316.21 86.19 52291.94 88888.00 2010-03-04 00:35:37.909 063 18316.20 86.31 52291.90 88888.00 2010-03-04 00:35:38.409 063 18316.17 86.26 52291.92 88888.00 2010-03-04 00:35:38.909 063 18316.09 86.26 52291.89 88888.00 2010-03-04 00:35:39.409 063 18316.09 86.30 52291.81 88888.00 2010-03-04 00:35:39.909 063 18316.20 86.23 52291.89 88888.00 2010-03-04 00:35:40.409 063 18316.22 86.14 52291.90 88888.00 2010-03-04 00:35:40.909 063 18316.38 85.96 52291.99 88888.00 2010-03-04 00:35:41.409 063 18316.38 85.88 52292.09 88888.00 2010-03-04 00:35:41.909 063 18316.27 86.03 52292.15 88888.00 2010-03-04 00:35:42.409 063 18316.22 86.12 52292.23 88888.00 2010-03-04 00:35:42.909 063 18316.22 86.20 52292.22 88888.00 2010-03-04 00:35:43.409 063 18316.11 86.17 52292.13 88888.00 2010-03-04 00:35:43.909 063 18316.19 86.23 52292.00 88888.00 2010-03-04 00:35:44.409 063 18316.20 86.28 52291.99 88888.00 2010-03-04 00:35:44.909 063 18316.13 86.20 52292.00 88888.00 2010-03-04 00:35:45.409 063 18316.09 86.20 52292.08 88888.00 2010-03-04 00:35:45.909 063 18316.11 86.21 52292.05 88888.00 2010-03-04 00:35:46.409 063 18316.13 86.17 52292.02 88888.00 2010-03-04 00:35:46.909 063 18316.18 86.22 52292.12 88888.00 2010-03-04 00:35:47.409 063 18316.22 86.25 52292.19 88888.00 2010-03-04 00:35:47.909 063 18316.14 86.30 52292.09 88888.00 2010-03-04 00:35:48.409 063 18316.14 86.22 52292.11 88888.00 2010-03-04 00:35:48.909 063 18316.06 86.19 52292.17 88888.00 2010-03-04 00:35:49.409 063 18316.17 86.14 52292.17 88888.00 2010-03-04 00:35:49.909 063 18316.17 86.12 52292.00 88888.00 2010-03-04 00:35:50.409 063 18316.28 86.25 52292.08 88888.00 2010-03-04 00:35:50.909 063 18316.21 86.31 52292.17 88888.00 2010-03-04 00:35:51.409 063 18316.17 86.31 52292.13 88888.00 2010-03-04 00:35:51.909 063 18316.10 86.34 52292.09 88888.00 2010-03-04 00:35:52.409 063 18316.24 86.32 52292.02 88888.00 2010-03-04 00:35:52.909 063 18316.35 86.37 52292.09 88888.00 2010-03-04 00:35:53.409 063 18316.38 86.37 52292.03 88888.00 2010-03-04 00:35:53.909 063 18316.29 86.34 52292.05 88888.00 2010-03-04 00:35:54.409 063 18316.24 86.41 52292.10 88888.00 2010-03-04 00:35:54.909 063 18316.30 86.44 52291.98 88888.00 2010-03-04 00:35:55.409 063 18316.29 86.41 52292.00 88888.00 2010-03-04 00:35:55.909 063 18316.29 86.39 52291.98 88888.00 2010-03-04 00:35:56.409 063 18316.29 86.31 52291.97 88888.00 2010-03-04 00:35:56.909 063 18316.14 86.36 52292.00 88888.00 2010-03-04 00:35:57.409 063 18316.17 86.35 52292.13 88888.00 2010-03-04 00:35:57.909 063 18316.24 86.29 52292.02 88888.00 2010-03-04 00:35:58.409 063 18316.18 86.24 52292.06 88888.00 2010-03-04 00:35:58.909 063 18316.16 86.11 52292.09 88888.00 2010-03-04 00:35:59.409 063 18316.22 86.03 52292.04 88888.00 2010-03-04 00:35:59.909 063 18316.27 86.16 52292.10 88888.00 2010-03-04 00:36:00.409 063 18316.31 86.28 52291.97 88888.00 2010-03-04 00:36:00.909 063 18316.20 86.31 52291.96 88888.00 2010-03-04 00:36:01.409 063 18316.20 86.40 52291.89 88888.00 2010-03-04 00:36:01.909 063 18316.18 86.40 52291.89 88888.00 2010-03-04 00:36:02.409 063 18316.17 86.23 52291.77 88888.00 2010-03-04 00:36:02.909 063 18316.14 86.17 52291.67 88888.00 2010-03-04 00:36:03.409 063 18316.10 86.23 52291.76 88888.00 2010-03-04 00:36:03.909 063 18316.22 86.19 52291.92 88888.00 2010-03-04 00:36:04.409 063 18316.32 86.12 52292.09 88888.00 2010-03-04 00:36:04.909 063 18316.38 86.15 52292.08 88888.00 2010-03-04 00:36:05.409 063 18316.38 86.10 52291.96 88888.00 2010-03-04 00:36:05.909 063 18316.25 86.12 52291.89 88888.00 2010-03-04 00:36:06.409 063 18316.20 86.19 52291.82 88888.00 2010-03-04 00:36:06.909 063 18316.31 86.25 52291.88 88888.00 2010-03-04 00:36:07.409 063 18316.25 86.23 52291.90 88888.00 2010-03-04 00:36:07.909 063 18316.17 86.29 52291.96 88888.00 2010-03-04 00:36:08.409 063 18316.13 86.23 52291.94 88888.00 2010-03-04 00:36:08.909 063 18316.16 86.21 52292.00 88888.00 2010-03-04 00:36:09.409 063 18316.13 86.20 52292.03 88888.00 2010-03-04 00:36:09.909 063 18316.20 86.22 52291.80 88888.00 2010-03-04 00:36:10.409 063 18316.23 86.22 52291.89 88888.00 2010-03-04 00:36:10.909 063 18316.25 86.25 52292.00 88888.00 2010-03-04 00:36:11.409 063 18316.27 86.17 52291.99 88888.00 2010-03-04 00:36:11.909 063 18316.21 86.09 52291.96 88888.00 2010-03-04 00:36:12.409 063 18316.18 86.11 52291.93 88888.00 2010-03-04 00:36:12.909 063 18316.16 86.13 52291.73 88888.00 2010-03-04 00:36:13.409 063 18316.14 86.14 52291.63 88888.00 2010-03-04 00:36:13.909 063 18316.09 86.08 52291.61 88888.00 2010-03-04 00:36:14.409 063 18316.03 86.06 52291.77 88888.00 2010-03-04 00:36:14.909 063 18316.08 86.11 52291.77 88888.00 2010-03-04 00:36:15.409 063 18316.12 86.12 52291.82 88888.00 2010-03-04 00:36:15.909 063 18316.09 86.10 52291.84 88888.00 2010-03-04 00:36:16.409 063 18316.24 85.99 52291.80 88888.00 2010-03-04 00:36:16.909 063 18316.21 85.97 52291.87 88888.00 2010-03-04 00:36:17.409 063 18316.23 85.97 52291.87 88888.00 2010-03-04 00:36:17.909 063 18316.19 86.00 52291.91 88888.00 2010-03-04 00:36:18.409 063 18316.30 85.96 52291.96 88888.00 2010-03-04 00:36:18.909 063 18316.45 85.89 52291.97 88888.00 2010-03-04 00:36:19.409 063 18316.27 85.99 52291.90 88888.00 2010-03-04 00:36:19.909 063 18316.14 86.10 52291.82 88888.00 2010-03-04 00:36:20.409 063 18316.27 86.11 52291.74 88888.00 2010-03-04 00:36:20.909 063 18316.27 86.09 52291.71 88888.00 2010-03-04 00:36:21.409 063 18316.23 86.07 52291.70 88888.00 2010-03-04 00:36:21.909 063 18316.21 86.07 52291.80 88888.00 2010-03-04 00:36:22.409 063 18316.19 86.10 52291.86 88888.00 2010-03-04 00:36:22.909 063 18316.12 86.11 52291.93 88888.00 2010-03-04 00:36:23.409 063 18316.09 86.08 52291.93 88888.00 2010-03-04 00:36:23.909 063 18316.19 86.01 52291.94 88888.00 2010-03-04 00:36:24.409 063 18316.24 85.98 52291.86 88888.00 2010-03-04 00:36:24.909 063 18316.07 85.92 52291.98 88888.00 2010-03-04 00:36:25.409 063 18316.06 85.87 52291.93 88888.00 2010-03-04 00:36:25.909 063 18316.11 85.85 52292.00 88888.00 2010-03-04 00:36:26.409 063 18316.13 85.81 52291.99 88888.00 2010-03-04 00:36:26.909 063 18316.09 85.77 52291.99 88888.00 2010-03-04 00:36:27.409 063 18316.21 85.76 52291.97 88888.00 2010-03-04 00:36:27.909 063 18316.28 85.70 52292.05 88888.00 2010-03-04 00:36:28.409 063 18316.19 85.76 52291.98 88888.00 2010-03-04 00:36:28.909 063 18316.07 85.80 52291.93 88888.00 2010-03-04 00:36:29.409 063 18316.08 85.84 52292.02 88888.00 2010-03-04 00:36:29.909 063 18316.21 85.87 52292.06 88888.00 2010-03-04 00:36:30.409 063 18316.25 85.87 52291.92 88888.00 2010-03-04 00:36:30.909 063 18316.17 85.86 52291.80 88888.00 2010-03-04 00:36:31.409 063 18316.13 85.90 52291.81 88888.00 2010-03-04 00:36:31.909 063 18316.11 85.94 52291.87 88888.00 2010-03-04 00:36:32.409 063 18316.09 85.90 52291.98 88888.00 2010-03-04 00:36:32.909 063 18316.10 85.97 52291.99 88888.00 2010-03-04 00:36:33.409 063 18316.10 85.99 52291.97 88888.00 2010-03-04 00:36:33.909 063 18316.14 85.96 52291.98 88888.00 2010-03-04 00:36:34.409 063 18316.24 86.01 52291.90 88888.00 2010-03-04 00:36:34.909 063 18316.27 85.92 52291.92 88888.00 2010-03-04 00:36:35.409 063 18316.19 85.82 52291.94 88888.00 2010-03-04 00:36:35.909 063 18316.18 85.87 52291.98 88888.00 2010-03-04 00:36:36.409 063 18316.14 85.99 52291.94 88888.00 2010-03-04 00:36:36.909 063 18316.11 85.98 52292.14 88888.00 2010-03-04 00:36:37.409 063 18316.07 85.87 52292.21 88888.00 2010-03-04 00:36:37.909 063 18316.09 85.91 52292.16 88888.00 2010-03-04 00:36:38.409 063 18316.19 85.99 52292.09 88888.00 2010-03-04 00:36:38.909 063 18316.18 85.98 52292.09 88888.00 2010-03-04 00:36:39.409 063 18316.16 85.75 52292.06 88888.00 2010-03-04 00:36:39.909 063 18316.13 85.68 52292.01 88888.00 2010-03-04 00:36:40.409 063 18316.18 85.70 52292.03 88888.00 2010-03-04 00:36:40.909 063 18316.23 85.82 52292.19 88888.00 2010-03-04 00:36:41.409 063 18316.21 85.82 52292.24 88888.00 2010-03-04 00:36:41.909 063 18316.16 85.83 52292.24 88888.00 2010-03-04 00:36:42.409 063 18316.18 85.85 52292.21 88888.00 2010-03-04 00:36:42.909 063 18316.25 85.84 52292.13 88888.00 2010-03-04 00:36:43.409 063 18316.30 85.83 52292.03 88888.00 2010-03-04 00:36:43.909 063 18316.30 85.85 52292.15 88888.00 2010-03-04 00:36:44.409 063 18316.21 85.70 52292.13 88888.00 2010-03-04 00:36:44.909 063 18316.13 85.80 52292.10 88888.00 2010-03-04 00:36:45.409 063 18316.14 85.91 52291.97 88888.00 2010-03-04 00:36:45.909 063 18316.18 85.89 52291.89 88888.00 2010-03-04 00:36:46.409 063 18316.29 85.84 52291.80 88888.00 2010-03-04 00:36:46.909 063 18316.34 85.89 52291.77 88888.00 2010-03-04 00:36:47.409 063 18316.40 85.89 52291.80 88888.00 2010-03-04 00:36:47.909 063 18316.21 85.88 52291.82 88888.00 2010-03-04 00:36:48.409 063 18316.07 85.94 52291.77 88888.00 2010-03-04 00:36:48.909 063 18316.02 85.86 52291.89 88888.00 2010-03-04 00:36:49.409 063 18315.96 85.83 52292.00 88888.00 2010-03-04 00:36:49.909 063 18316.05 85.82 52292.02 88888.00 2010-03-04 00:36:50.409 063 18316.11 85.83 52292.15 88888.00 2010-03-04 00:36:50.909 063 18315.97 85.85 52292.24 88888.00 2010-03-04 00:36:51.409 063 18315.95 85.85 52292.32 88888.00 2010-03-04 00:36:51.909 063 18316.05 85.87 52292.25 88888.00 2010-03-04 00:36:52.409 063 18316.13 85.96 52292.21 88888.00 2010-03-04 00:36:52.909 063 18316.12 85.94 52292.10 88888.00 2010-03-04 00:36:53.409 063 18316.12 85.92 52292.05 88888.00 2010-03-04 00:36:53.909 063 18316.12 85.95 52292.02 88888.00 2010-03-04 00:36:54.409 063 18316.11 85.99 52292.04 88888.00 2010-03-04 00:36:54.909 063 18315.98 85.99 52291.89 88888.00 2010-03-04 00:36:55.409 063 18316.00 86.01 52291.77 88888.00 2010-03-04 00:36:55.909 063 18316.00 86.00 52291.81 88888.00 2010-03-04 00:36:56.409 063 18316.06 86.01 52291.81 88888.00 2010-03-04 00:36:56.909 063 18316.06 86.02 52291.86 88888.00 2010-03-04 00:36:57.409 063 18316.09 86.03 52291.89 88888.00 2010-03-04 00:36:57.909 063 18316.10 86.05 52291.90 88888.00 2010-03-04 00:36:58.409 063 18316.18 86.08 52291.84 88888.00 2010-03-04 00:36:58.909 063 18316.17 86.12 52291.78 88888.00 2010-03-04 00:36:59.409 063 18316.10 86.12 52291.84 88888.00 2010-03-04 00:36:59.909 063 18316.06 86.21 52291.96 88888.00 2010-03-04 00:37:00.409 063 18316.13 86.32 52291.87 88888.00 2010-03-04 00:37:00.909 063 18316.11 86.30 52291.99 88888.00 2010-03-04 00:37:01.409 063 18316.05 86.16 52292.12 88888.00 2010-03-04 00:37:01.909 063 18316.06 86.06 52291.99 88888.00 2010-03-04 00:37:02.409 063 18316.20 85.89 52291.80 88888.00 2010-03-04 00:37:02.909 063 18316.19 85.97 52291.77 88888.00 2010-03-04 00:37:03.409 063 18316.10 85.99 52291.76 88888.00 2010-03-04 00:37:03.909 063 18316.12 85.89 52291.73 88888.00 2010-03-04 00:37:04.409 063 18316.16 85.88 52291.79 88888.00 2010-03-04 00:37:04.909 063 18316.18 85.96 52291.82 88888.00 2010-03-04 00:37:05.409 063 18316.25 86.03 52291.80 88888.00 2010-03-04 00:37:05.909 063 18316.31 85.99 52291.79 88888.00 2010-03-04 00:37:06.409 063 18316.27 86.03 52291.73 88888.00 2010-03-04 00:37:06.909 063 18316.19 86.08 52291.66 88888.00 2010-03-04 00:37:07.409 063 18316.19 85.95 52291.73 88888.00 2010-03-04 00:37:07.909 063 18316.06 85.94 52291.81 88888.00 2010-03-04 00:37:08.409 063 18316.02 85.95 52291.75 88888.00 2010-03-04 00:37:08.909 063 18316.05 86.04 52291.89 88888.00 2010-03-04 00:37:09.409 063 18316.17 86.08 52291.88 88888.00 2010-03-04 00:37:09.909 063 18316.14 86.07 52291.71 88888.00 2010-03-04 00:37:10.409 063 18316.09 86.07 52291.73 88888.00 2010-03-04 00:37:10.909 063 18316.07 86.12 52291.87 88888.00 2010-03-04 00:37:11.409 063 18316.05 86.11 52291.90 88888.00 2010-03-04 00:37:11.909 063 18316.06 86.11 52292.02 88888.00 2010-03-04 00:37:12.409 063 18316.00 86.09 52291.99 88888.00 2010-03-04 00:37:12.909 063 18315.98 86.08 52292.04 88888.00 2010-03-04 00:37:13.409 063 18315.99 86.08 52292.15 88888.00 2010-03-04 00:37:13.909 063 18316.01 86.06 52292.01 88888.00 2010-03-04 00:37:14.409 063 18316.00 86.03 52291.99 88888.00 2010-03-04 00:37:14.909 063 18316.01 86.04 52292.11 88888.00 2010-03-04 00:37:15.409 063 18316.09 86.10 52292.17 88888.00 2010-03-04 00:37:15.909 063 18316.06 86.10 52292.25 88888.00 2010-03-04 00:37:16.409 063 18316.02 86.15 52292.20 88888.00 2010-03-04 00:37:16.909 063 18316.01 86.15 52292.13 88888.00 2010-03-04 00:37:17.409 063 18315.97 86.04 52292.13 88888.00 2010-03-04 00:37:17.909 063 18315.98 85.89 52292.16 88888.00 2010-03-04 00:37:18.409 063 18315.83 85.90 52292.05 88888.00 2010-03-04 00:37:18.909 063 18315.83 85.97 52291.93 88888.00 2010-03-04 00:37:19.409 063 18315.92 86.01 52291.97 88888.00 2010-03-04 00:37:19.909 063 18316.08 86.03 52292.04 88888.00 2010-03-04 00:37:20.409 063 18316.10 85.99 52292.08 88888.00 2010-03-04 00:37:20.909 063 18315.96 85.92 52292.17 88888.00 2010-03-04 00:37:21.409 063 18315.92 85.96 52292.05 88888.00 2010-03-04 00:37:21.909 063 18315.90 85.94 52292.09 88888.00 2010-03-04 00:37:22.409 063 18315.96 85.91 52292.11 88888.00 2010-03-04 00:37:22.909 063 18315.89 85.92 52292.04 88888.00 2010-03-04 00:37:23.409 063 18315.79 85.95 52291.97 88888.00 2010-03-04 00:37:23.909 063 18315.80 85.91 52291.99 88888.00 2010-03-04 00:37:24.409 063 18315.81 85.88 52291.94 88888.00 2010-03-04 00:37:24.909 063 18315.73 85.87 52291.79 88888.00 2010-03-04 00:37:25.409 063 18315.73 85.94 52291.71 88888.00 2010-03-04 00:37:25.909 063 18315.74 85.97 52291.82 88888.00 2010-03-04 00:37:26.409 063 18315.73 86.01 52291.91 88888.00 2010-03-04 00:37:26.909 063 18315.77 86.01 52291.88 88888.00 2010-03-04 00:37:27.409 063 18315.78 85.92 52291.85 88888.00 2010-03-04 00:37:27.909 063 18315.78 85.86 52291.78 88888.00 2010-03-04 00:37:28.409 063 18315.75 85.82 52291.79 88888.00 2010-03-04 00:37:28.909 063 18315.68 85.89 52291.88 88888.00 2010-03-04 00:37:29.409 063 18315.77 85.97 52291.89 88888.00 2010-03-04 00:37:29.909 063 18315.88 85.90 52291.98 88888.00 2010-03-04 00:37:30.409 063 18315.87 85.88 52291.86 88888.00 2010-03-04 00:37:30.909 063 18315.78 85.92 52291.84 88888.00 2010-03-04 00:37:31.409 063 18315.78 85.97 52291.78 88888.00 2010-03-04 00:37:31.909 063 18315.79 85.96 52291.61 88888.00 2010-03-04 00:37:32.409 063 18315.84 85.92 52291.55 88888.00 2010-03-04 00:37:32.909 063 18315.84 85.86 52291.74 88888.00 2010-03-04 00:37:33.409 063 18315.76 85.85 52291.80 88888.00 2010-03-04 00:37:33.909 063 18315.73 85.88 52291.93 88888.00 2010-03-04 00:37:34.409 063 18315.71 85.86 52291.96 88888.00 2010-03-04 00:37:34.909 063 18315.76 85.96 52291.88 88888.00 2010-03-04 00:37:35.409 063 18315.74 86.00 52291.78 88888.00 2010-03-04 00:37:35.909 063 18315.76 85.91 52291.79 88888.00 2010-03-04 00:37:36.409 063 18315.74 85.98 52291.86 88888.00 2010-03-04 00:37:36.909 063 18315.67 85.95 52291.75 88888.00 2010-03-04 00:37:37.409 063 18315.77 85.90 52291.64 88888.00 2010-03-04 00:37:37.909 063 18315.85 85.95 52291.57 88888.00 2010-03-04 00:37:38.409 063 18315.62 85.97 52291.77 88888.00 2010-03-04 00:37:38.909 063 18315.59 85.96 52291.84 88888.00 2010-03-04 00:37:39.409 063 18315.75 85.90 52291.80 88888.00 2010-03-04 00:37:39.909 063 18315.74 85.95 52291.74 88888.00 2010-03-04 00:37:40.409 063 18315.65 85.94 52291.69 88888.00 2010-03-04 00:37:40.909 063 18315.70 85.90 52291.63 88888.00 2010-03-04 00:37:41.409 063 18315.79 85.86 52291.68 88888.00 2010-03-04 00:37:41.909 063 18315.73 85.91 52291.68 88888.00 2010-03-04 00:37:42.409 063 18315.84 85.99 52291.73 88888.00 2010-03-04 00:37:42.909 063 18315.81 85.96 52291.77 88888.00 2010-03-04 00:37:43.409 063 18315.76 85.94 52291.64 88888.00 2010-03-04 00:37:43.909 063 18315.75 85.86 52291.71 88888.00 2010-03-04 00:37:44.409 063 18315.80 85.86 52291.75 88888.00 2010-03-04 00:37:44.909 063 18315.66 85.88 52291.84 88888.00 2010-03-04 00:37:45.409 063 18315.70 85.91 52291.85 88888.00 2010-03-04 00:37:45.909 063 18315.76 85.96 52291.80 88888.00 2010-03-04 00:37:46.409 063 18315.73 86.02 52291.79 88888.00 2010-03-04 00:37:46.909 063 18315.70 85.96 52291.75 88888.00 2010-03-04 00:37:47.409 063 18315.83 85.94 52291.80 88888.00 2010-03-04 00:37:47.909 063 18315.83 86.05 52291.77 88888.00 2010-03-04 00:37:48.409 063 18315.64 86.12 52291.73 88888.00 2010-03-04 00:37:48.909 063 18315.60 86.12 52291.71 88888.00 2010-03-04 00:37:49.409 063 18315.71 86.24 52291.71 88888.00 2010-03-04 00:37:49.909 063 18315.71 86.29 52291.78 88888.00 2010-03-04 00:37:50.409 063 18315.68 86.16 52291.81 88888.00 2010-03-04 00:37:50.909 063 18315.69 86.14 52291.90 88888.00 2010-03-04 00:37:51.409 063 18315.88 86.11 52291.93 88888.00 2010-03-04 00:37:51.909 063 18315.87 86.15 52291.98 88888.00 2010-03-04 00:37:52.409 063 18315.71 86.17 52291.94 88888.00 2010-03-04 00:37:52.909 063 18315.67 86.16 52291.84 88888.00 2010-03-04 00:37:53.409 063 18315.69 86.26 52291.74 88888.00 2010-03-04 00:37:53.909 063 18315.64 86.28 52291.81 88888.00 2010-03-04 00:37:54.409 063 18315.68 86.28 52291.93 88888.00 2010-03-04 00:37:54.909 063 18315.65 86.31 52291.98 88888.00 2010-03-04 00:37:55.409 063 18315.58 86.33 52291.96 88888.00 2010-03-04 00:37:55.909 063 18315.58 86.36 52291.93 88888.00 2010-03-04 00:37:56.409 063 18315.66 86.40 52291.96 88888.00 2010-03-04 00:37:56.909 063 18315.60 86.52 52292.09 88888.00 2010-03-04 00:37:57.409 063 18315.69 86.53 52292.00 88888.00 2010-03-04 00:37:57.909 063 18315.63 86.47 52291.93 88888.00 2010-03-04 00:37:58.409 063 18315.58 86.41 52291.88 88888.00 2010-03-04 00:37:58.909 063 18315.65 86.36 52291.91 88888.00 2010-03-04 00:37:59.409 063 18315.56 86.45 52291.88 88888.00 2010-03-04 00:37:59.909 063 18315.51 86.51 52291.92 88888.00 2010-03-04 00:38:00.409 063 18315.60 86.50 52291.89 88888.00 2010-03-04 00:38:00.909 063 18315.70 86.46 52291.87 88888.00 2010-03-04 00:38:01.409 063 18315.70 86.51 52291.80 88888.00 2010-03-04 00:38:01.909 063 18315.77 86.55 52291.98 88888.00 2010-03-04 00:38:02.409 063 18315.78 86.55 52292.02 88888.00 2010-03-04 00:38:02.909 063 18315.64 86.48 52292.06 88888.00 2010-03-04 00:38:03.409 063 18315.63 86.44 52292.02 88888.00 2010-03-04 00:38:03.909 063 18315.74 86.39 52292.08 88888.00 2010-03-04 00:38:04.409 063 18315.75 86.39 52292.11 88888.00 2010-03-04 00:38:04.909 063 18315.79 86.37 52292.09 88888.00 2010-03-04 00:38:05.409 063 18315.71 86.32 52292.08 88888.00 2010-03-04 00:38:05.909 063 18315.73 86.26 52292.15 88888.00 2010-03-04 00:38:06.409 063 18315.71 86.29 52292.15 88888.00 2010-03-04 00:38:06.909 063 18315.78 86.33 52291.96 88888.00 2010-03-04 00:38:07.409 063 18315.71 86.37 52291.88 88888.00 2010-03-04 00:38:07.909 063 18315.74 86.41 52291.84 88888.00 2010-03-04 00:38:08.409 063 18315.67 86.43 52291.87 88888.00 2010-03-04 00:38:08.909 063 18315.68 86.47 52291.87 88888.00 2010-03-04 00:38:09.409 063 18315.73 86.47 52291.87 88888.00 2010-03-04 00:38:09.909 063 18315.70 86.41 52291.85 88888.00 2010-03-04 00:38:10.409 063 18315.69 86.39 52291.85 88888.00 2010-03-04 00:38:10.909 063 18315.63 86.32 52291.80 88888.00 2010-03-04 00:38:11.409 063 18315.60 86.35 52291.75 88888.00 2010-03-04 00:38:11.909 063 18315.63 86.33 52291.69 88888.00 2010-03-04 00:38:12.409 063 18315.66 86.33 52291.78 88888.00 2010-03-04 00:38:12.909 063 18315.71 86.23 52291.80 88888.00 2010-03-04 00:38:13.409 063 18315.63 86.29 52291.85 88888.00 2010-03-04 00:38:13.909 063 18315.73 86.29 52292.06 88888.00 2010-03-04 00:38:14.409 063 18315.67 86.28 52292.01 88888.00 2010-03-04 00:38:14.909 063 18315.65 86.25 52291.93 88888.00 2010-03-04 00:38:15.409 063 18315.57 86.30 52292.05 88888.00 2010-03-04 00:38:15.909 063 18315.56 86.22 52292.04 88888.00 2010-03-04 00:38:16.409 063 18315.69 86.26 52291.92 88888.00 2010-03-04 00:38:16.909 063 18315.64 86.28 52291.97 88888.00 2010-03-04 00:38:17.409 063 18315.73 86.21 52292.04 88888.00 2010-03-04 00:38:17.909 063 18315.68 86.34 52292.06 88888.00 2010-03-04 00:38:18.409 063 18315.56 86.40 52292.00 88888.00 2010-03-04 00:38:18.909 063 18315.59 86.39 52292.00 88888.00 2010-03-04 00:38:19.409 063 18315.70 86.43 52291.98 88888.00 2010-03-04 00:38:19.909 063 18315.71 86.38 52291.91 88888.00 2010-03-04 00:38:20.409 063 18315.67 86.37 52291.86 88888.00 2010-03-04 00:38:20.909 063 18315.69 86.38 52291.84 88888.00 2010-03-04 00:38:21.409 063 18315.70 86.40 52291.77 88888.00 2010-03-04 00:38:21.909 063 18315.73 86.38 52291.85 88888.00 2010-03-04 00:38:22.409 063 18315.65 86.36 52291.78 88888.00 2010-03-04 00:38:22.909 063 18315.52 86.31 52291.78 88888.00 2010-03-04 00:38:23.409 063 18315.46 86.18 52291.84 88888.00 2010-03-04 00:38:23.909 063 18315.54 86.19 52291.87 88888.00 2010-03-04 00:38:24.409 063 18315.60 86.21 52291.91 88888.00 2010-03-04 00:38:24.909 063 18315.62 86.17 52291.85 88888.00 2010-03-04 00:38:25.409 063 18315.54 86.18 52291.79 88888.00 2010-03-04 00:38:25.909 063 18315.52 86.17 52291.87 88888.00 2010-03-04 00:38:26.409 063 18315.58 86.17 52291.90 88888.00 2010-03-04 00:38:26.909 063 18315.48 86.17 52291.96 88888.00 2010-03-04 00:38:27.409 063 18315.46 86.20 52291.96 88888.00 2010-03-04 00:38:27.909 063 18315.51 86.21 52292.08 88888.00 2010-03-04 00:38:28.409 063 18315.47 86.17 52292.02 88888.00 2010-03-04 00:38:28.909 063 18315.42 86.22 52291.94 88888.00 2010-03-04 00:38:29.409 063 18315.54 86.28 52291.94 88888.00 2010-03-04 00:38:29.909 063 18315.56 86.22 52291.90 88888.00 2010-03-04 00:38:30.409 063 18315.53 85.98 52291.96 88888.00 2010-03-04 00:38:30.909 063 18315.54 86.10 52291.98 88888.00 2010-03-04 00:38:31.409 063 18315.51 86.15 52291.96 88888.00 2010-03-04 00:38:31.909 063 18315.47 86.21 52292.04 88888.00 2010-03-04 00:38:32.409 063 18315.46 86.23 52292.00 88888.00 2010-03-04 00:38:32.909 063 18315.46 86.21 52291.91 88888.00 2010-03-04 00:38:33.409 063 18315.42 86.20 52291.87 88888.00 2010-03-04 00:38:33.909 063 18315.40 86.24 52291.79 88888.00 2010-03-04 00:38:34.409 063 18315.55 86.18 52291.86 88888.00 2010-03-04 00:38:34.909 063 18315.51 86.15 52291.88 88888.00 2010-03-04 00:38:35.409 063 18315.44 86.15 52291.88 88888.00 2010-03-04 00:38:35.909 063 18315.41 86.16 52291.98 88888.00 2010-03-04 00:38:36.409 063 18315.42 86.14 52292.15 88888.00 2010-03-04 00:38:36.909 063 18315.34 86.09 52292.04 88888.00 2010-03-04 00:38:37.409 063 18315.26 86.09 52291.91 88888.00 2010-03-04 00:38:37.909 063 18315.29 86.17 52291.88 88888.00 2010-03-04 00:38:38.409 063 18315.29 86.15 52291.90 88888.00 2010-03-04 00:38:38.909 063 18315.22 86.20 52291.98 88888.00 2010-03-04 00:38:39.409 063 18315.25 86.18 52291.91 88888.00 2010-03-04 00:38:39.909 063 18315.40 86.12 52291.86 88888.00 2010-03-04 00:38:40.409 063 18315.47 86.12 52291.78 88888.00 2010-03-04 00:38:40.909 063 18315.44 86.09 52291.89 88888.00 2010-03-04 00:38:41.409 063 18315.40 86.14 52291.96 88888.00 2010-03-04 00:38:41.909 063 18315.42 86.25 52291.91 88888.00 2010-03-04 00:38:42.409 063 18315.40 86.29 52291.89 88888.00 2010-03-04 00:38:42.909 063 18315.37 86.21 52291.91 88888.00 2010-03-04 00:38:43.409 063 18315.33 86.28 52291.82 88888.00 2010-03-04 00:38:43.909 063 18315.30 86.23 52291.80 88888.00 2010-03-04 00:38:44.409 063 18315.25 86.26 52291.80 88888.00 2010-03-04 00:38:44.909 063 18315.25 86.33 52291.73 88888.00 2010-03-04 00:38:45.409 063 18315.34 86.29 52291.87 88888.00 2010-03-04 00:38:45.909 063 18315.35 86.23 52291.98 88888.00 2010-03-04 00:38:46.409 063 18315.34 86.35 52292.04 88888.00 2010-03-04 00:38:46.909 063 18315.37 86.45 52292.06 88888.00 2010-03-04 00:38:47.409 063 18315.45 86.42 52292.06 88888.00 2010-03-04 00:38:47.909 063 18315.47 86.33 52292.12 88888.00 2010-03-04 00:38:48.409 063 18315.37 86.29 52292.05 88888.00 2010-03-04 00:38:48.909 063 18315.41 86.37 52291.90 88888.00 2010-03-04 00:38:49.409 063 18315.48 86.36 52291.84 88888.00 2010-03-04 00:38:49.909 063 18315.47 86.31 52291.91 88888.00 2010-03-04 00:38:50.409 063 18315.44 86.34 52291.89 88888.00 2010-03-04 00:38:50.909 063 18315.42 86.35 52291.86 88888.00 2010-03-04 00:38:51.409 063 18315.48 86.24 52291.84 88888.00 2010-03-04 00:38:51.909 063 18315.46 86.15 52291.81 88888.00 2010-03-04 00:38:52.409 063 18315.53 86.13 52291.87 88888.00 2010-03-04 00:38:52.909 063 18315.60 86.19 52291.75 88888.00 2010-03-04 00:38:53.409 063 18315.57 86.12 52291.71 88888.00 2010-03-04 00:38:53.909 063 18315.64 86.12 52291.73 88888.00 2010-03-04 00:38:54.409 063 18315.74 86.12 52291.75 88888.00 2010-03-04 00:38:54.909 063 18315.60 86.20 52291.71 88888.00 2010-03-04 00:38:55.409 063 18315.62 86.23 52291.41 88888.00 2010-03-04 00:38:55.909 063 18315.65 86.29 52291.50 88888.00 2010-03-04 00:38:56.409 063 18315.63 86.31 52291.79 88888.00 2010-03-04 00:38:56.909 063 18315.59 86.36 52291.92 88888.00 2010-03-04 00:38:57.409 063 18315.70 86.40 52291.75 88888.00 2010-03-04 00:38:57.909 063 18315.66 86.38 52291.65 88888.00 2010-03-04 00:38:58.409 063 18315.66 86.36 52291.80 88888.00 2010-03-04 00:38:58.909 063 18315.56 86.26 52291.98 88888.00 2010-03-04 00:38:59.409 063 18315.48 86.24 52291.88 88888.00 2010-03-04 00:38:59.909 063 18315.55 86.39 52291.85 88888.00 2010-03-04 00:39:00.409 063 18315.52 86.44 52291.87 88888.00 2010-03-04 00:39:00.909 063 18315.56 86.41 52291.90 88888.00 2010-03-04 00:39:01.409 063 18315.55 86.31 52291.85 88888.00 2010-03-04 00:39:01.909 063 18315.57 86.37 52291.86 88888.00 2010-03-04 00:39:02.409 063 18315.68 86.37 52291.85 88888.00 2010-03-04 00:39:02.909 063 18315.67 86.29 52291.85 88888.00 2010-03-04 00:39:03.409 063 18315.69 86.24 52291.87 88888.00 2010-03-04 00:39:03.909 063 18315.62 86.25 52291.71 88888.00 2010-03-04 00:39:04.409 063 18315.56 86.22 52291.64 88888.00 2010-03-04 00:39:04.909 063 18315.57 86.30 52291.62 88888.00 2010-03-04 00:39:05.409 063 18315.59 86.34 52291.74 88888.00 2010-03-04 00:39:05.909 063 18315.76 86.34 52291.90 88888.00 2010-03-04 00:39:06.409 063 18315.92 86.38 52291.96 88888.00 2010-03-04 00:39:06.909 063 18315.90 86.47 52291.92 88888.00 2010-03-04 00:39:07.409 063 18315.87 86.44 52291.98 88888.00 2010-03-04 00:39:07.909 063 18315.78 86.53 52292.14 88888.00 2010-03-04 00:39:08.409 063 18315.80 86.55 52292.03 88888.00 2010-03-04 00:39:08.909 063 18315.88 86.47 52292.04 88888.00 2010-03-04 00:39:09.409 063 18315.81 86.45 52292.06 88888.00 2010-03-04 00:39:09.909 063 18315.88 86.48 52292.10 88888.00 2010-03-04 00:39:10.409 063 18315.84 86.43 52292.00 88888.00 2010-03-04 00:39:10.909 063 18315.88 86.39 52291.94 88888.00 2010-03-04 00:39:11.409 063 18315.86 86.41 52291.88 88888.00 2010-03-04 00:39:11.909 063 18315.88 86.46 52292.00 88888.00 2010-03-04 00:39:12.409 063 18315.98 86.47 52292.12 88888.00 2010-03-04 00:39:12.909 063 18315.95 86.39 52292.06 88888.00 2010-03-04 00:39:13.409 063 18315.87 86.37 52292.05 88888.00 2010-03-04 00:39:13.909 063 18315.79 86.43 52292.03 88888.00 2010-03-04 00:39:14.409 063 18315.85 86.48 52292.09 88888.00 2010-03-04 00:39:14.909 063 18315.89 86.50 52292.06 88888.00 2010-03-04 00:39:15.409 063 18315.86 86.56 52292.08 88888.00 2010-03-04 00:39:15.909 063 18315.83 86.57 52292.11 88888.00 2010-03-04 00:39:16.409 063 18315.81 86.49 52292.23 88888.00 2010-03-04 00:39:16.909 063 18315.84 86.50 52292.20 88888.00 2010-03-04 00:39:17.409 063 18315.86 86.46 52292.19 88888.00 2010-03-04 00:39:17.909 063 18315.94 86.42 52292.21 88888.00 2010-03-04 00:39:18.409 063 18315.87 86.43 52292.19 88888.00 2010-03-04 00:39:18.909 063 18315.74 86.56 52292.16 88888.00 2010-03-04 00:39:19.409 063 18315.70 86.56 52292.06 88888.00 2010-03-04 00:39:19.909 063 18315.78 86.52 52292.01 88888.00 2010-03-04 00:39:20.409 063 18315.74 86.58 52291.85 88888.00 2010-03-04 00:39:20.909 063 18315.74 86.62 52291.85 88888.00 2010-03-04 00:39:21.409 063 18315.83 86.58 52291.80 88888.00 2010-03-04 00:39:21.909 063 18315.78 86.51 52291.81 88888.00 2010-03-04 00:39:22.409 063 18315.78 86.52 52291.89 88888.00 2010-03-04 00:39:22.909 063 18315.83 86.46 52291.97 88888.00 2010-03-04 00:39:23.409 063 18315.81 86.54 52291.88 88888.00 2010-03-04 00:39:23.909 063 18315.83 86.55 52291.89 88888.00 2010-03-04 00:39:24.409 063 18315.92 86.52 52291.86 88888.00 2010-03-04 00:39:24.909 063 18315.94 86.54 52291.80 88888.00 2010-03-04 00:39:25.409 063 18315.97 86.57 52291.84 88888.00 2010-03-04 00:39:25.909 063 18315.86 86.52 52291.94 88888.00 2010-03-04 00:39:26.409 063 18315.81 86.48 52292.01 88888.00 2010-03-04 00:39:26.909 063 18315.81 86.46 52291.98 88888.00 2010-03-04 00:39:27.409 063 18315.88 86.44 52292.01 88888.00 2010-03-04 00:39:27.909 063 18315.90 86.45 52292.12 88888.00 2010-03-04 00:39:28.409 063 18315.83 86.47 52292.12 88888.00 2010-03-04 00:39:28.909 063 18315.79 86.52 52292.24 88888.00 2010-03-04 00:39:29.409 063 18315.78 86.51 52292.25 88888.00 2010-03-04 00:39:29.909 063 18315.89 86.58 52292.25 88888.00 2010-03-04 00:39:30.409 063 18315.88 86.56 52292.19 88888.00 2010-03-04 00:39:30.909 063 18315.80 86.66 52292.10 88888.00 2010-03-04 00:39:31.409 063 18315.70 86.65 52291.96 88888.00 2010-03-04 00:39:31.909 063 18315.66 86.53 52291.79 88888.00 2010-03-04 00:39:32.409 063 18315.77 86.45 52291.77 88888.00 2010-03-04 00:39:32.909 063 18315.84 86.37 52291.85 88888.00 2010-03-04 00:39:33.409 063 18315.73 86.35 52291.91 88888.00 2010-03-04 00:39:33.909 063 18315.79 86.45 52291.78 88888.00 2010-03-04 00:39:34.409 063 18315.83 86.53 52291.85 88888.00 2010-03-04 00:39:34.909 063 18315.70 86.59 52291.97 88888.00 2010-03-04 00:39:35.409 063 18315.73 86.62 52291.82 88888.00 2010-03-04 00:39:35.909 063 18315.84 86.54 52291.87 88888.00 2010-03-04 00:39:36.409 063 18315.86 86.57 52291.98 88888.00 2010-03-04 00:39:36.909 063 18315.91 86.50 52292.08 88888.00 2010-03-04 00:39:37.409 063 18315.95 86.48 52291.93 88888.00 2010-03-04 00:39:37.909 063 18315.89 86.45 52291.86 88888.00 2010-03-04 00:39:38.409 063 18315.86 86.51 52291.87 88888.00 2010-03-04 00:39:38.909 063 18315.80 86.49 52291.89 88888.00 2010-03-04 00:39:39.409 063 18315.83 86.50 52291.88 88888.00 2010-03-04 00:39:39.909 063 18315.99 86.52 52291.89 88888.00 2010-03-04 00:39:40.409 063 18315.95 86.45 52291.88 88888.00 2010-03-04 00:39:40.909 063 18315.86 86.48 52291.88 88888.00 2010-03-04 00:39:41.409 063 18315.83 86.51 52291.86 88888.00 2010-03-04 00:39:41.909 063 18315.87 86.49 52292.00 88888.00 2010-03-04 00:39:42.409 063 18315.77 86.54 52292.01 88888.00 2010-03-04 00:39:42.909 063 18315.75 86.48 52291.97 88888.00 2010-03-04 00:39:43.409 063 18315.75 86.35 52292.04 88888.00 2010-03-04 00:39:43.909 063 18315.83 86.39 52292.11 88888.00 2010-03-04 00:39:44.409 063 18315.88 86.43 52291.98 88888.00 2010-03-04 00:39:44.909 063 18315.86 86.56 52291.99 88888.00 2010-03-04 00:39:45.409 063 18315.83 86.49 52292.10 88888.00 2010-03-04 00:39:45.909 063 18315.79 86.37 52292.12 88888.00 2010-03-04 00:39:46.409 063 18315.86 86.47 52292.24 88888.00 2010-03-04 00:39:46.909 063 18315.83 86.51 52292.42 88888.00 2010-03-04 00:39:47.409 063 18315.73 86.54 52292.42 88888.00 2010-03-04 00:39:47.909 063 18315.83 86.57 52292.35 88888.00 2010-03-04 00:39:48.409 063 18315.86 86.61 52292.29 88888.00 2010-03-04 00:39:48.909 063 18315.84 86.64 52292.19 88888.00 2010-03-04 00:39:49.409 063 18315.83 86.69 52292.01 88888.00 2010-03-04 00:39:49.909 063 18315.81 86.66 52291.96 88888.00 2010-03-04 00:39:50.409 063 18315.88 86.62 52291.97 88888.00 2010-03-04 00:39:50.909 063 18315.88 86.67 52291.93 88888.00 2010-03-04 00:39:51.409 063 18315.79 86.62 52292.10 88888.00 2010-03-04 00:39:51.909 063 18315.87 86.61 52292.09 88888.00 2010-03-04 00:39:52.409 063 18315.91 86.56 52292.11 88888.00 2010-03-04 00:39:52.909 063 18315.88 86.52 52292.14 88888.00 2010-03-04 00:39:53.409 063 18315.91 86.46 52292.11 88888.00 2010-03-04 00:39:53.909 063 18315.78 86.39 52292.03 88888.00 2010-03-04 00:39:54.409 063 18315.64 86.40 52291.93 88888.00 2010-03-04 00:39:54.909 063 18315.77 86.49 52291.89 88888.00 2010-03-04 00:39:55.409 063 18315.77 86.48 52291.89 88888.00 2010-03-04 00:39:55.909 063 18315.70 86.47 52291.82 88888.00 2010-03-04 00:39:56.409 063 18315.59 86.48 52291.90 88888.00 2010-03-04 00:39:56.909 063 18315.65 86.51 52292.01 88888.00 2010-03-04 00:39:57.409 063 18315.63 86.46 52292.09 88888.00 2010-03-04 00:39:57.909 063 18315.77 86.45 52292.03 88888.00 2010-03-04 00:39:58.409 063 18315.77 86.45 52292.13 88888.00 2010-03-04 00:39:58.909 063 18315.71 86.40 52292.22 88888.00 2010-03-04 00:39:59.409 063 18315.68 86.40 52292.16 88888.00 2010-03-04 00:39:59.909 063 18315.71 86.36 52292.13 88888.00 2010-03-04 00:40:00.409 063 18315.83 86.38 52292.09 88888.00 2010-03-04 00:40:00.909 063 18315.86 86.45 52292.15 88888.00 2010-03-04 00:40:01.409 063 18315.78 86.46 52292.21 88888.00 2010-03-04 00:40:01.909 063 18315.71 86.47 52292.22 88888.00 2010-03-04 00:40:02.409 063 18315.74 86.41 52292.05 88888.00 2010-03-04 00:40:02.909 063 18315.79 86.41 52291.99 88888.00 2010-03-04 00:40:03.409 063 18315.85 86.44 52292.04 88888.00 2010-03-04 00:40:03.909 063 18315.83 86.45 52291.98 88888.00 2010-03-04 00:40:04.409 063 18315.81 86.39 52291.89 88888.00 2010-03-04 00:40:04.909 063 18315.78 86.29 52291.90 88888.00 2010-03-04 00:40:05.409 063 18315.83 86.36 52291.87 88888.00 2010-03-04 00:40:05.909 063 18315.87 86.29 52291.90 88888.00 2010-03-04 00:40:06.409 063 18315.80 86.25 52291.86 88888.00 2010-03-04 00:40:06.909 063 18315.79 86.26 52291.90 88888.00 2010-03-04 00:40:07.409 063 18315.88 86.35 52292.03 88888.00 2010-03-04 00:40:07.909 063 18315.83 86.47 52291.92 88888.00 2010-03-04 00:40:08.409 063 18315.80 86.46 52291.84 88888.00 2010-03-04 00:40:08.909 063 18315.76 86.42 52291.77 88888.00 2010-03-04 00:40:09.409 063 18315.83 86.41 52291.64 88888.00 2010-03-04 00:40:09.909 063 18315.89 86.38 52291.69 88888.00 2010-03-04 00:40:10.409 063 18315.81 86.33 52291.80 88888.00 2010-03-04 00:40:10.909 063 18315.86 86.35 52291.68 88888.00 2010-03-04 00:40:11.409 063 18315.83 86.38 52291.57 88888.00 2010-03-04 00:40:11.909 063 18315.71 86.26 52291.65 88888.00 2010-03-04 00:40:12.409 063 18315.68 86.32 52291.62 88888.00 2010-03-04 00:40:12.909 063 18315.79 86.36 52291.65 88888.00 2010-03-04 00:40:13.409 063 18315.85 86.40 52291.74 88888.00 2010-03-04 00:40:13.909 063 18315.86 86.40 52291.80 88888.00 2010-03-04 00:40:14.409 063 18315.83 86.38 52291.81 88888.00 2010-03-04 00:40:14.909 063 18315.86 86.30 52291.94 88888.00 2010-03-04 00:40:15.409 063 18315.84 86.32 52291.97 88888.00 2010-03-04 00:40:15.909 063 18315.84 86.36 52291.91 88888.00 2010-03-04 00:40:16.409 063 18315.83 86.35 52291.92 88888.00 2010-03-04 00:40:16.909 063 18315.90 86.34 52291.86 88888.00 2010-03-04 00:40:17.409 063 18315.86 86.34 52291.71 88888.00 2010-03-04 00:40:17.909 063 18315.81 86.32 52291.74 88888.00 2010-03-04 00:40:18.409 063 18315.84 86.33 52292.00 88888.00 2010-03-04 00:40:18.909 063 18315.95 86.36 52292.10 88888.00 2010-03-04 00:40:19.409 063 18315.96 86.29 52292.10 88888.00 2010-03-04 00:40:19.909 063 18315.95 86.33 52291.99 88888.00 2010-03-04 00:40:20.409 063 18315.98 86.37 52291.87 88888.00 2010-03-04 00:40:20.909 063 18315.95 86.40 52292.02 88888.00 2010-03-04 00:40:21.409 063 18315.81 86.38 52292.09 88888.00 2010-03-04 00:40:21.909 063 18315.78 86.37 52292.04 88888.00 2010-03-04 00:40:22.409 063 18315.86 86.25 52292.06 88888.00 2010-03-04 00:40:22.909 063 18315.94 86.30 52292.14 88888.00 2010-03-04 00:40:23.409 063 18315.99 86.41 52292.05 88888.00 2010-03-04 00:40:23.909 063 18315.92 86.43 52292.15 88888.00 2010-03-04 00:40:24.409 063 18315.80 86.47 52292.08 88888.00 2010-03-04 00:40:24.909 063 18315.85 86.35 52292.09 88888.00 2010-03-04 00:40:25.409 063 18315.92 86.31 52292.17 88888.00 2010-03-04 00:40:25.909 063 18315.96 86.38 52292.15 88888.00 2010-03-04 00:40:26.409 063 18315.88 86.39 52292.22 88888.00 2010-03-04 00:40:26.909 063 18315.80 86.39 52292.21 88888.00 2010-03-04 00:40:27.409 063 18315.81 86.50 52292.12 88888.00 2010-03-04 00:40:27.909 063 18315.88 86.56 52291.99 88888.00 2010-03-04 00:40:28.409 063 18315.87 86.52 52291.98 88888.00 2010-03-04 00:40:28.909 063 18315.88 86.55 52292.05 88888.00 2010-03-04 00:40:29.409 063 18315.77 86.36 52292.17 88888.00 2010-03-04 00:40:29.909 063 18315.65 86.28 52292.08 88888.00 2010-03-04 00:40:30.409 063 18315.83 86.40 52291.93 88888.00 2010-03-04 00:40:30.909 063 18315.87 86.50 52291.99 88888.00 2010-03-04 00:40:31.409 063 18315.87 86.47 52292.06 88888.00 2010-03-04 00:40:31.909 063 18315.79 86.38 52292.06 88888.00 2010-03-04 00:40:32.409 063 18315.89 86.37 52292.08 88888.00 2010-03-04 00:40:32.909 063 18315.88 86.40 52292.10 88888.00 2010-03-04 00:40:33.409 063 18315.85 86.42 52292.04 88888.00 2010-03-04 00:40:33.909 063 18315.89 86.41 52292.06 88888.00 2010-03-04 00:40:34.409 063 18315.95 86.46 52292.21 88888.00 2010-03-04 00:40:34.909 063 18315.95 86.50 52292.20 88888.00 2010-03-04 00:40:35.409 063 18315.95 86.48 52292.06 88888.00 2010-03-04 00:40:35.909 063 18315.89 86.48 52292.00 88888.00 2010-03-04 00:40:36.409 063 18315.91 86.39 52292.01 88888.00 2010-03-04 00:40:36.909 063 18316.02 86.34 52291.93 88888.00 2010-03-04 00:40:37.409 063 18316.07 86.38 52291.90 88888.00 2010-03-04 00:40:37.909 063 18316.01 86.38 52292.01 88888.00 2010-03-04 00:40:38.409 063 18315.94 86.37 52292.04 88888.00 2010-03-04 00:40:38.909 063 18316.03 86.35 52291.97 88888.00 2010-03-04 00:40:39.409 063 18316.07 86.42 52291.93 88888.00 2010-03-04 00:40:39.909 063 18316.02 86.43 52291.96 88888.00 2010-03-04 00:40:40.409 063 18316.00 86.43 52292.02 88888.00 2010-03-04 00:40:40.909 063 18316.05 86.48 52292.08 88888.00 2010-03-04 00:40:41.409 063 18315.96 86.53 52292.03 88888.00 2010-03-04 00:40:41.909 063 18315.90 86.47 52292.00 88888.00 2010-03-04 00:40:42.409 063 18315.92 86.44 52291.88 88888.00 2010-03-04 00:40:42.909 063 18315.96 86.37 52291.89 88888.00 2010-03-04 00:40:43.409 063 18316.07 86.37 52291.93 88888.00 2010-03-04 00:40:43.909 063 18316.00 86.32 52291.97 88888.00 2010-03-04 00:40:44.409 063 18315.91 86.26 52291.97 88888.00 2010-03-04 00:40:44.909 063 18315.84 86.29 52291.96 88888.00 2010-03-04 00:40:45.409 063 18315.87 86.28 52292.00 88888.00 2010-03-04 00:40:45.909 063 18315.88 86.24 52291.98 88888.00 2010-03-04 00:40:46.409 063 18315.96 86.21 52292.00 88888.00 2010-03-04 00:40:46.909 063 18316.06 86.22 52291.91 88888.00 2010-03-04 00:40:47.409 063 18315.92 86.29 52292.04 88888.00 2010-03-04 00:40:47.909 063 18316.02 86.32 52292.14 88888.00 2010-03-04 00:40:48.409 063 18315.94 86.28 52291.99 88888.00 2010-03-04 00:40:48.909 063 18315.89 86.37 52291.98 88888.00 2010-03-04 00:40:49.409 063 18315.97 86.37 52291.99 88888.00 2010-03-04 00:40:49.909 063 18316.01 86.26 52291.97 88888.00 2010-03-04 00:40:50.409 063 18316.02 86.26 52291.96 88888.00 2010-03-04 00:40:50.909 063 18316.00 86.36 52291.90 88888.00 2010-03-04 00:40:51.409 063 18315.87 86.38 52291.90 88888.00 2010-03-04 00:40:51.909 063 18315.77 86.36 52291.98 88888.00 2010-03-04 00:40:52.409 063 18315.79 86.36 52292.26 88888.00 2010-03-04 00:40:52.909 063 18315.92 86.42 52292.24 88888.00 2010-03-04 00:40:53.409 063 18315.98 86.41 52292.03 88888.00 2010-03-04 00:40:53.909 063 18316.00 86.43 52291.98 88888.00 2010-03-04 00:40:54.409 063 18316.02 86.45 52292.03 88888.00 2010-03-04 00:40:54.909 063 18316.10 86.46 52292.08 88888.00 2010-03-04 00:40:55.409 063 18316.12 86.20 52292.13 88888.00 2010-03-04 00:40:55.909 063 18315.98 86.22 52292.14 88888.00 2010-03-04 00:40:56.409 063 18315.90 86.25 52292.04 88888.00 2010-03-04 00:40:56.909 063 18315.89 86.31 52292.15 88888.00 2010-03-04 00:40:57.409 063 18315.86 86.37 52292.21 88888.00 2010-03-04 00:40:57.909 063 18315.99 86.43 52292.09 88888.00 2010-03-04 00:40:58.409 063 18316.10 86.49 52292.04 88888.00 2010-03-04 00:40:58.909 063 18316.07 86.46 52292.11 88888.00 2010-03-04 00:40:59.409 063 18316.23 86.49 52292.16 88888.00 2010-03-04 00:40:59.909 063 18316.18 86.45 52292.10 88888.00 2010-03-04 00:41:00.409 063 18316.13 86.50 52292.05 88888.00 2010-03-04 00:41:00.909 063 18316.13 86.49 52292.16 88888.00 2010-03-04 00:41:01.409 063 18316.09 86.45 52292.27 88888.00 2010-03-04 00:41:01.909 063 18316.05 86.44 52292.17 88888.00 2010-03-04 00:41:02.409 063 18315.99 86.45 52292.05 88888.00 2010-03-04 00:41:02.909 063 18316.05 86.42 52291.98 88888.00 2010-03-04 00:41:03.409 063 18316.08 86.37 52291.99 88888.00 2010-03-04 00:41:03.909 063 18316.09 86.45 52292.06 88888.00 2010-03-04 00:41:04.409 063 18316.08 86.38 52292.04 88888.00 2010-03-04 00:41:04.909 063 18316.07 86.36 52291.98 88888.00 2010-03-04 00:41:05.409 063 18316.14 86.29 52291.87 88888.00 2010-03-04 00:41:05.909 063 18316.09 86.36 52291.85 88888.00 2010-03-04 00:41:06.409 063 18315.98 86.37 52291.84 88888.00 2010-03-04 00:41:06.909 063 18315.97 86.41 52291.91 88888.00 2010-03-04 00:41:07.409 063 18315.97 86.38 52292.01 88888.00 2010-03-04 00:41:07.909 063 18315.96 86.39 52291.96 88888.00 2010-03-04 00:41:08.409 063 18315.97 86.35 52291.93 88888.00 2010-03-04 00:41:08.909 063 18316.12 86.37 52291.88 88888.00 2010-03-04 00:41:09.409 063 18316.21 86.37 52291.81 88888.00 2010-03-04 00:41:09.909 063 18316.24 86.48 52291.74 88888.00 2010-03-04 00:41:10.409 063 18316.20 86.47 52291.87 88888.00 2010-03-04 00:41:10.909 063 18316.18 86.42 52291.81 88888.00 2010-03-04 00:41:11.409 063 18316.12 86.43 52291.89 88888.00 2010-03-04 00:41:11.909 063 18316.13 86.46 52291.94 88888.00 2010-03-04 00:41:12.409 063 18316.08 86.53 52292.05 88888.00 2010-03-04 00:41:12.909 063 18316.10 86.51 52292.11 88888.00 2010-03-04 00:41:13.409 063 18316.05 86.47 52292.08 88888.00 2010-03-04 00:41:13.909 063 18316.17 86.48 52291.97 88888.00 2010-03-04 00:41:14.409 063 18316.13 86.46 52292.05 88888.00 2010-03-04 00:41:14.909 063 18316.12 86.46 52292.05 88888.00 2010-03-04 00:41:15.409 063 18316.14 86.47 52292.05 88888.00 2010-03-04 00:41:15.909 063 18316.13 86.46 52292.02 88888.00 2010-03-04 00:41:16.409 063 18316.06 86.45 52291.98 88888.00 2010-03-04 00:41:16.909 063 18316.11 86.49 52292.12 88888.00 2010-03-04 00:41:17.409 063 18316.07 86.47 52292.10 88888.00 2010-03-04 00:41:17.909 063 18316.07 86.44 52292.04 88888.00 2010-03-04 00:41:18.409 063 18315.94 86.48 52292.08 88888.00 2010-03-04 00:41:18.909 063 18315.94 86.50 52292.19 88888.00 2010-03-04 00:41:19.409 063 18316.05 86.53 52292.14 88888.00 2010-03-04 00:41:19.909 063 18316.05 86.52 52292.02 88888.00 2010-03-04 00:41:20.409 063 18316.10 86.58 52291.90 88888.00 2010-03-04 00:41:20.909 063 18316.14 86.61 52291.94 88888.00 2010-03-04 00:41:21.409 063 18316.10 86.52 52292.06 88888.00 2010-03-04 00:41:21.909 063 18316.20 86.49 52292.11 88888.00 2010-03-04 00:41:22.409 063 18316.13 86.52 52292.11 88888.00 2010-03-04 00:41:22.909 063 18316.00 86.59 52292.19 88888.00 2010-03-04 00:41:23.409 063 18316.07 86.55 52292.05 88888.00 2010-03-04 00:41:23.909 063 18316.13 86.54 52292.12 88888.00 2010-03-04 00:41:24.409 063 18316.10 86.51 52292.05 88888.00 2010-03-04 00:41:24.909 063 18316.22 86.57 52292.11 88888.00 2010-03-04 00:41:25.409 063 18316.32 86.50 52292.16 88888.00 2010-03-04 00:41:25.909 063 18316.33 86.57 52292.11 88888.00 2010-03-04 00:41:26.409 063 18316.33 86.62 52292.06 88888.00 2010-03-04 00:41:26.909 063 18316.38 86.68 52292.17 88888.00 2010-03-04 00:41:27.409 063 18316.34 86.69 52292.19 88888.00 2010-03-04 00:41:27.909 063 18316.32 86.63 52292.21 88888.00 2010-03-04 00:41:28.409 063 18316.34 86.54 52292.12 88888.00 2010-03-04 00:41:28.909 063 18316.38 86.52 52292.08 88888.00 2010-03-04 00:41:29.409 063 18316.36 86.62 52292.05 88888.00 2010-03-04 00:41:29.909 063 18316.38 86.56 52292.05 88888.00 2010-03-04 00:41:30.409 063 18316.44 86.54 52292.13 88888.00 2010-03-04 00:41:30.909 063 18316.55 86.46 52292.06 88888.00 2010-03-04 00:41:31.409 063 18316.51 86.52 52292.09 88888.00 2010-03-04 00:41:31.909 063 18316.41 86.56 52292.10 88888.00 2010-03-04 00:41:32.409 063 18316.33 86.54 52292.19 88888.00 2010-03-04 00:41:32.909 063 18316.33 86.58 52292.32 88888.00 2010-03-04 00:41:33.409 063 18316.34 86.61 52292.31 88888.00 2010-03-04 00:41:33.909 063 18316.29 86.68 52292.29 88888.00 2010-03-04 00:41:34.409 063 18316.41 86.65 52292.16 88888.00 2010-03-04 00:41:34.909 063 18316.44 86.61 52292.15 88888.00 2010-03-04 00:41:35.409 063 18316.31 86.64 52292.17 88888.00 2010-03-04 00:41:35.909 063 18316.23 86.68 52292.19 88888.00 2010-03-04 00:41:36.406 063 18316.24 86.65 52292.01 88888.00 2010-03-04 00:41:36.906 063 18316.31 86.69 52291.98 88888.00 2010-03-04 00:41:37.406 063 18316.27 86.72 52291.89 88888.00 2010-03-04 00:41:37.906 063 18316.32 86.65 52291.94 88888.00 2010-03-04 00:41:38.406 063 18316.42 86.62 52292.01 88888.00 2010-03-04 00:41:38.906 063 18316.43 86.64 52292.06 88888.00 2010-03-04 00:41:39.406 063 18316.42 86.65 52292.08 88888.00 2010-03-04 00:41:39.906 063 18316.42 86.68 52291.97 88888.00 2010-03-04 00:41:40.406 063 18316.27 86.68 52292.01 88888.00 2010-03-04 00:41:40.906 063 18316.18 86.66 52292.01 88888.00 2010-03-04 00:41:41.406 063 18316.21 86.61 52292.03 88888.00 2010-03-04 00:41:41.906 063 18316.16 86.59 52292.17 88888.00 2010-03-04 00:41:42.406 063 18316.11 86.54 52292.06 88888.00 2010-03-04 00:41:42.906 063 18316.05 86.55 52292.06 88888.00 2010-03-04 00:41:43.406 063 18316.01 86.56 52292.15 88888.00 2010-03-04 00:41:43.906 063 18316.05 86.58 52292.16 88888.00 2010-03-04 00:41:44.406 063 18316.08 86.54 52292.16 88888.00 2010-03-04 00:41:44.906 063 18316.16 86.57 52291.94 88888.00 2010-03-04 00:41:45.406 063 18316.39 86.54 52291.96 88888.00 2010-03-04 00:41:45.906 063 18316.46 86.52 52291.98 88888.00 2010-03-04 00:41:46.406 063 18316.43 86.55 52291.97 88888.00 2010-03-04 00:41:46.906 063 18316.46 86.63 52291.90 88888.00 2010-03-04 00:41:47.406 063 18316.53 86.59 52292.04 88888.00 2010-03-04 00:41:47.906 063 18316.53 86.54 52292.12 88888.00 2010-03-04 00:41:48.406 063 18316.39 86.47 52292.08 88888.00 2010-03-04 00:41:48.906 063 18316.36 86.53 52291.99 88888.00 2010-03-04 00:41:49.406 063 18316.35 86.53 52292.06 88888.00 2010-03-04 00:41:49.906 063 18316.36 86.50 52292.17 88888.00 2010-03-04 00:41:50.406 063 18316.30 86.53 52292.16 88888.00 2010-03-04 00:41:50.906 063 18316.29 86.49 52292.19 88888.00 2010-03-04 00:41:51.406 063 18316.30 86.26 52292.26 88888.00 2010-03-04 00:41:51.906 063 18316.21 86.37 52292.27 88888.00 2010-03-04 00:41:52.406 063 18316.23 86.63 52292.22 88888.00 2010-03-04 00:41:52.906 063 18316.32 86.69 52292.16 88888.00 2010-03-04 00:41:53.406 063 18316.34 86.68 52292.23 88888.00 2010-03-04 00:41:53.906 063 18316.22 86.69 52292.19 88888.00 2010-03-04 00:41:54.406 063 18316.25 86.63 52292.06 88888.00 2010-03-04 00:41:54.906 063 18316.25 86.56 52292.15 88888.00 2010-03-04 00:41:55.406 063 18316.28 86.65 52292.19 88888.00 2010-03-04 00:41:55.906 063 18316.28 86.66 52292.17 88888.00 2010-03-04 00:41:56.406 063 18316.22 86.65 52292.24 88888.00 2010-03-04 00:41:56.906 063 18316.12 86.67 52292.12 88888.00 2010-03-04 00:41:57.406 063 18316.10 86.74 52292.05 88888.00 2010-03-04 00:41:57.906 063 18316.11 86.78 52291.94 88888.00 2010-03-04 00:41:58.406 063 18316.22 86.70 52291.98 88888.00 2010-03-04 00:41:58.906 063 18316.17 86.69 52292.00 88888.00 2010-03-04 00:41:59.406 063 18316.10 86.68 52291.98 88888.00 2010-03-04 00:41:59.906 063 18316.12 86.69 52291.96 88888.00 2010-03-04 00:42:00.406 063 18316.06 86.69 52291.94 88888.00 2010-03-04 00:42:00.906 063 18316.17 86.55 52291.93 88888.00 2010-03-04 00:42:01.406 063 18316.21 86.57 52292.03 88888.00 2010-03-04 00:42:01.906 063 18316.31 86.59 52291.97 88888.00 2010-03-04 00:42:02.406 063 18316.16 86.62 52292.03 88888.00 2010-03-04 00:42:02.906 063 18316.06 86.69 52292.08 88888.00 2010-03-04 00:42:03.406 063 18316.16 86.70 52291.98 88888.00 2010-03-04 00:42:03.906 063 18316.27 86.70 52291.91 88888.00 2010-03-04 00:42:04.406 063 18316.17 86.72 52291.98 88888.00 2010-03-04 00:42:04.906 063 18316.18 86.76 52292.00 88888.00 2010-03-04 00:42:05.406 063 18316.13 86.73 52292.19 88888.00 2010-03-04 00:42:05.906 063 18316.21 86.71 52292.37 88888.00 2010-03-04 00:42:06.406 063 18316.16 86.68 52292.29 88888.00 2010-03-04 00:42:06.906 063 18316.10 86.62 52292.23 88888.00 2010-03-04 00:42:07.406 063 18316.17 86.58 52292.08 88888.00 2010-03-04 00:42:07.906 063 18316.13 86.57 52292.16 88888.00 2010-03-04 00:42:08.406 063 18316.08 86.55 52292.05 88888.00 2010-03-04 00:42:08.906 063 18316.07 86.56 52291.98 88888.00 2010-03-04 00:42:09.406 063 18316.07 86.56 52292.08 88888.00 2010-03-04 00:42:09.906 063 18316.14 86.54 52292.15 88888.00 2010-03-04 00:42:10.406 063 18316.20 86.49 52292.28 88888.00 2010-03-04 00:42:10.906 063 18316.22 86.45 52292.26 88888.00 2010-03-04 00:42:11.406 063 18316.21 86.46 52292.20 88888.00 2010-03-04 00:42:11.906 063 18316.17 86.57 52292.10 88888.00 2010-03-04 00:42:12.406 063 18316.10 86.54 52292.13 88888.00 2010-03-04 00:42:12.906 063 18316.21 86.59 52292.12 88888.00 2010-03-04 00:42:13.406 063 18316.23 86.66 52292.25 88888.00 2010-03-04 00:42:13.906 063 18316.23 86.62 52292.22 88888.00 2010-03-04 00:42:14.406 063 18316.21 86.61 52292.24 88888.00 2010-03-04 00:42:14.906 063 18316.06 86.62 52292.19 88888.00 2010-03-04 00:42:15.406 063 18316.08 86.63 52292.06 88888.00 2010-03-04 00:42:15.906 063 18316.14 86.57 52292.04 88888.00 2010-03-04 00:42:16.406 063 18316.23 86.58 52292.00 88888.00 2010-03-04 00:42:16.906 063 18316.23 86.73 52291.96 88888.00 2010-03-04 00:42:17.406 063 18316.30 86.69 52292.14 88888.00 2010-03-04 00:42:17.906 063 18316.29 86.68 52292.25 88888.00 2010-03-04 00:42:18.406 063 18316.28 86.70 52292.22 88888.00 2010-03-04 00:42:18.906 063 18316.14 86.67 52292.24 88888.00 2010-03-04 00:42:19.406 063 18316.12 86.63 52292.15 88888.00 2010-03-04 00:42:19.906 063 18316.23 86.61 52292.05 88888.00 2010-03-04 00:42:20.406 063 18316.30 86.54 52292.04 88888.00 2010-03-04 00:42:20.906 063 18316.20 86.53 52292.09 88888.00 2010-03-04 00:42:21.406 063 18316.14 86.59 52292.11 88888.00 2010-03-04 00:42:21.906 063 18316.12 86.58 52292.22 88888.00 2010-03-04 00:42:22.406 063 18316.22 86.61 52292.12 88888.00 2010-03-04 00:42:22.906 063 18316.28 86.68 52292.14 88888.00 2010-03-04 00:42:23.406 063 18316.23 86.71 52291.97 88888.00 2010-03-04 00:42:23.906 063 18316.22 86.73 52292.03 88888.00 2010-03-04 00:42:24.406 063 18316.19 86.75 52292.17 88888.00 2010-03-04 00:42:24.906 063 18316.08 86.76 52292.28 88888.00 2010-03-04 00:42:25.406 063 18316.00 86.80 52292.28 88888.00 2010-03-04 00:42:25.906 063 18316.05 86.67 52292.31 88888.00 2010-03-04 00:42:26.406 063 18316.08 86.58 52292.27 88888.00 2010-03-04 00:42:26.906 063 18316.08 86.48 52292.31 88888.00 2010-03-04 00:42:27.406 063 18315.92 86.47 52292.38 88888.00 2010-03-04 00:42:27.906 063 18316.03 86.64 52292.39 88888.00 2010-03-04 00:42:28.406 063 18316.19 86.67 52292.35 88888.00 2010-03-04 00:42:28.906 063 18316.23 86.66 52292.35 88888.00 2010-03-04 00:42:29.406 063 18316.16 86.68 52292.38 88888.00 2010-03-04 00:42:29.906 063 18316.17 86.71 52292.39 88888.00 2010-03-04 00:42:30.406 063 18316.10 86.75 52292.33 88888.00 2010-03-04 00:42:30.906 063 18316.09 86.80 52292.17 88888.00 2010-03-04 00:42:31.406 063 18316.10 86.83 52292.12 88888.00 2010-03-04 00:42:31.906 063 18316.16 86.85 52292.14 88888.00 2010-03-04 00:42:32.406 063 18316.23 86.79 52292.17 88888.00 2010-03-04 00:42:32.906 063 18316.23 86.69 52292.14 88888.00 2010-03-04 00:42:33.406 063 18316.22 86.67 52292.19 88888.00 2010-03-04 00:42:33.906 063 18316.18 86.68 52292.25 88888.00 2010-03-04 00:42:34.406 063 18316.23 86.68 52292.29 88888.00 2010-03-04 00:42:34.906 063 18316.28 86.63 52292.14 88888.00 2010-03-04 00:42:35.406 063 18316.20 86.62 52292.09 88888.00 2010-03-04 00:42:35.906 063 18316.30 86.59 52292.21 88888.00 2010-03-04 00:42:36.406 063 18316.27 86.52 52292.21 88888.00 2010-03-04 00:42:36.906 063 18316.21 86.62 52292.28 88888.00 2010-03-04 00:42:37.406 063 18316.30 86.67 52292.33 88888.00 2010-03-04 00:42:37.906 063 18316.29 86.48 52292.24 88888.00 2010-03-04 00:42:38.406 063 18316.21 86.55 52292.11 88888.00 2010-03-04 00:42:38.906 063 18316.24 86.68 52292.10 88888.00 2010-03-04 00:42:39.406 063 18316.31 86.72 52292.11 88888.00 2010-03-04 00:42:39.906 063 18316.21 86.70 52292.11 88888.00 2010-03-04 00:42:40.406 063 18316.13 86.50 52292.11 88888.00 2010-03-04 00:42:40.906 063 18316.28 86.33 52292.14 88888.00 2010-03-04 00:42:41.406 063 18316.17 86.36 52292.04 88888.00 2010-03-04 00:42:41.906 063 18316.27 86.38 52292.11 88888.00 2010-03-04 00:42:42.406 063 18316.23 86.41 52292.06 88888.00 2010-03-04 00:42:42.906 063 18316.19 86.61 52291.97 88888.00 2010-03-04 00:42:43.406 063 18316.16 86.70 52292.04 88888.00 2010-03-04 00:42:43.906 063 18316.20 86.70 52292.03 88888.00 2010-03-04 00:42:44.406 063 18316.24 86.68 52292.00 88888.00 2010-03-04 00:42:44.906 063 18316.23 86.63 52292.06 88888.00 2010-03-04 00:42:45.406 063 18316.23 86.50 52291.89 88888.00 2010-03-04 00:42:45.906 063 18316.23 86.49 52291.74 88888.00 2010-03-04 00:42:46.406 063 18316.30 86.44 52291.87 88888.00 2010-03-04 00:42:46.906 063 18316.41 86.47 52291.76 88888.00 2010-03-04 00:42:47.406 063 18316.50 86.57 52291.81 88888.00 2010-03-04 00:42:47.906 063 18316.40 86.63 52291.74 88888.00 2010-03-04 00:42:48.406 063 18316.32 86.67 52291.80 88888.00 2010-03-04 00:42:48.906 063 18316.33 86.63 52291.98 88888.00 2010-03-04 00:42:49.406 063 18316.33 86.64 52291.98 88888.00 2010-03-04 00:42:49.906 063 18316.34 86.57 52291.96 88888.00 2010-03-04 00:42:50.406 063 18316.28 86.57 52291.93 88888.00 2010-03-04 00:42:50.906 063 18316.32 86.65 52291.96 88888.00 2010-03-04 00:42:51.406 063 18316.47 86.58 52291.99 88888.00 2010-03-04 00:42:51.906 063 18316.45 86.36 52291.98 88888.00 2010-03-04 00:42:52.406 063 18316.36 86.50 52291.93 88888.00 2010-03-04 00:42:52.906 063 18316.36 86.63 52291.96 88888.00 2010-03-04 00:42:53.406 063 18316.34 86.68 52292.01 88888.00 2010-03-04 00:42:53.906 063 18316.30 86.67 52292.02 88888.00 2010-03-04 00:42:54.406 063 18316.25 86.63 52292.12 88888.00 2010-03-04 00:42:54.906 063 18316.08 86.52 52292.23 88888.00 2010-03-04 00:42:55.406 063 18316.10 86.56 52292.09 88888.00 2010-03-04 00:42:55.906 063 18316.23 86.65 52291.97 88888.00 2010-03-04 00:42:56.406 063 18316.29 86.72 52291.97 88888.00 2010-03-04 00:42:56.906 063 18316.27 86.74 52292.02 88888.00 2010-03-04 00:42:57.406 063 18316.25 86.70 52292.04 88888.00 2010-03-04 00:42:57.906 063 18316.31 86.62 52291.92 88888.00 2010-03-04 00:42:58.406 063 18316.39 86.59 52292.04 88888.00 2010-03-04 00:42:58.906 063 18316.29 86.69 52292.12 88888.00 2010-03-04 00:42:59.406 063 18316.29 86.77 52292.13 88888.00 2010-03-04 00:42:59.906 063 18316.31 86.77 52292.03 88888.00 2010-03-04 00:43:00.406 063 18316.38 86.74 52291.96 88888.00 2010-03-04 00:43:00.906 063 18316.56 86.78 52291.96 88888.00 2010-03-04 00:43:01.406 063 18316.62 86.86 52291.90 88888.00 2010-03-04 00:43:01.906 063 18316.43 86.84 52291.91 88888.00 2010-03-04 00:43:02.406 063 18316.43 86.77 52291.90 88888.00 2010-03-04 00:43:02.906 063 18316.35 86.74 52291.90 88888.00 2010-03-04 00:43:03.406 063 18316.46 86.79 52291.91 88888.00 2010-03-04 00:43:03.906 063 18316.41 86.84 52291.89 88888.00 2010-03-04 00:43:04.406 063 18316.47 86.86 52291.96 88888.00 2010-03-04 00:43:04.906 063 18316.44 86.90 52292.01 88888.00 2010-03-04 00:43:05.406 063 18316.52 86.84 52291.98 88888.00 2010-03-04 00:43:05.906 063 18316.51 86.80 52292.00 88888.00 2010-03-04 00:43:06.406 063 18316.41 86.86 52291.87 88888.00 2010-03-04 00:43:06.906 063 18316.45 86.90 52291.79 88888.00 2010-03-04 00:43:07.406 063 18316.42 86.88 52291.78 88888.00 2010-03-04 00:43:07.906 063 18316.54 86.86 52291.76 88888.00 2010-03-04 00:43:08.406 063 18316.50 86.89 52291.80 88888.00 2010-03-04 00:43:08.906 063 18316.50 86.90 52291.85 88888.00 2010-03-04 00:43:09.406 063 18316.44 86.92 52291.79 88888.00 2010-03-04 00:43:09.906 063 18316.46 86.90 52291.81 88888.00 2010-03-04 00:43:10.406 063 18316.52 86.88 52291.84 88888.00 2010-03-04 00:43:10.906 063 18316.46 86.97 52291.82 88888.00 2010-03-04 00:43:11.406 063 18316.40 86.95 52291.82 88888.00 2010-03-04 00:43:11.906 063 18316.50 86.91 52291.99 88888.00 2010-03-04 00:43:12.406 063 18316.49 86.96 52291.97 88888.00 2010-03-04 00:43:12.906 063 18316.50 86.95 52291.94 88888.00 2010-03-04 00:43:13.406 063 18316.47 86.90 52291.96 88888.00 2010-03-04 00:43:13.906 063 18316.45 87.00 52291.82 88888.00 2010-03-04 00:43:14.406 063 18316.43 87.03 52291.90 88888.00 2010-03-04 00:43:14.906 063 18316.45 87.00 52291.91 88888.00 2010-03-04 00:43:15.406 063 18316.49 86.97 52291.88 88888.00 2010-03-04 00:43:15.906 063 18316.52 87.00 52291.84 88888.00 2010-03-04 00:43:16.406 063 18316.51 86.98 52291.92 88888.00 2010-03-04 00:43:16.906 063 18316.47 86.95 52291.93 88888.00 2010-03-04 00:43:17.406 063 18316.52 86.99 52291.79 88888.00 2010-03-04 00:43:17.906 063 18316.41 86.96 52291.73 88888.00 2010-03-04 00:43:18.406 063 18316.22 86.95 52291.70 88888.00 2010-03-04 00:43:18.906 063 18316.19 86.87 52291.62 88888.00 2010-03-04 00:43:19.406 063 18316.21 87.02 52291.54 88888.00 2010-03-04 00:43:19.906 063 18316.28 87.07 52291.64 88888.00 2010-03-04 00:43:20.406 063 18316.20 87.08 52291.52 88888.00 2010-03-04 00:43:20.906 063 18316.29 87.04 52291.42 88888.00 2010-03-04 00:43:21.406 063 18316.35 87.02 52291.54 88888.00 2010-03-04 00:43:21.906 063 18316.30 87.06 52291.55 88888.00 2010-03-04 00:43:22.406 063 18316.24 87.06 52291.59 88888.00 2010-03-04 00:43:22.906 063 18316.18 87.01 52291.58 88888.00 2010-03-04 00:43:23.406 063 18316.27 87.00 52291.55 88888.00 2010-03-04 00:43:23.906 063 18316.30 87.03 52291.57 88888.00 2010-03-04 00:43:24.406 063 18316.27 87.03 52291.61 88888.00 2010-03-04 00:43:24.906 063 18316.21 87.04 52291.69 88888.00 2010-03-04 00:43:25.406 063 18316.25 86.98 52291.76 88888.00 2010-03-04 00:43:25.906 063 18316.13 87.03 52291.85 88888.00 2010-03-04 00:43:26.406 063 18316.16 87.07 52291.84 88888.00 2010-03-04 00:43:26.906 063 18316.23 87.03 52291.82 88888.00 2010-03-04 00:43:27.406 063 18316.20 86.98 52291.85 88888.00 2010-03-04 00:43:27.906 063 18316.14 87.00 52291.86 88888.00 2010-03-04 00:43:28.406 063 18316.09 86.99 52291.80 88888.00 2010-03-04 00:43:28.906 063 18316.21 86.97 52291.73 88888.00 2010-03-04 00:43:29.406 063 18316.24 86.98 52291.77 88888.00 2010-03-04 00:43:29.906 063 18316.22 86.95 52291.91 88888.00 2010-03-04 00:43:30.406 063 18316.18 86.83 52291.96 88888.00 2010-03-04 00:43:30.906 063 18316.18 86.95 52291.86 88888.00 2010-03-04 00:43:31.406 063 18316.30 86.96 52291.81 88888.00 2010-03-04 00:43:31.906 063 18316.24 87.01 52291.80 88888.00 2010-03-04 00:43:32.406 063 18316.20 87.10 52291.78 88888.00 2010-03-04 00:43:32.906 063 18316.24 87.09 52291.90 88888.00 2010-03-04 00:43:33.406 063 18316.25 87.04 52291.85 88888.00 2010-03-04 00:43:33.906 063 18316.23 87.00 52291.71 88888.00 2010-03-04 00:43:34.406 063 18316.24 86.98 52291.63 88888.00 2010-03-04 00:43:34.906 063 18316.28 87.07 52291.65 88888.00 2010-03-04 00:43:35.406 063 18316.33 87.09 52291.70 88888.00 2010-03-04 00:43:35.906 063 18316.32 87.10 52291.64 88888.00 2010-03-04 00:43:36.406 063 18316.36 87.13 52291.58 88888.00 2010-03-04 00:43:36.906 063 18316.29 87.06 52291.66 88888.00 2010-03-04 00:43:37.406 063 18316.29 87.05 52291.51 88888.00 2010-03-04 00:43:37.906 063 18316.31 87.09 52291.40 88888.00 2010-03-04 00:43:38.406 063 18316.27 87.12 52291.48 88888.00 2010-03-04 00:43:38.906 063 18316.09 87.02 52291.47 88888.00 2010-03-04 00:43:39.406 063 18316.08 86.73 52291.52 88888.00 2010-03-04 00:43:39.906 063 18316.14 86.90 52291.54 88888.00 2010-03-04 00:43:40.406 063 18316.25 87.08 52291.57 88888.00 2010-03-04 00:43:40.906 063 18316.28 87.12 52291.66 88888.00 2010-03-04 00:43:41.406 063 18316.35 87.16 52291.63 88888.00 2010-03-04 00:43:41.906 063 18316.19 87.07 52291.67 88888.00 2010-03-04 00:43:42.406 063 18316.10 87.07 52291.68 88888.00 2010-03-04 00:43:42.906 063 18316.05 87.04 52291.59 88888.00 2010-03-04 00:43:43.406 063 18316.08 87.06 52291.65 88888.00 2010-03-04 00:43:43.906 063 18316.06 87.11 52291.61 88888.00 2010-03-04 00:43:44.406 063 18316.16 87.15 52291.56 88888.00 2010-03-04 00:43:44.906 063 18316.24 87.14 52291.63 88888.00 2010-03-04 00:43:45.406 063 18316.16 87.17 52291.66 88888.00 2010-03-04 00:43:45.906 063 18316.13 87.09 52291.57 88888.00 2010-03-04 00:43:46.406 063 18316.10 87.07 52291.54 88888.00 2010-03-04 00:43:46.906 063 18316.06 87.12 52291.64 88888.00 2010-03-04 00:43:47.406 063 18316.03 87.08 52291.80 88888.00 2010-03-04 00:43:47.906 063 18316.03 87.11 52291.80 88888.00 2010-03-04 00:43:48.406 063 18316.09 87.23 52291.76 88888.00 2010-03-04 00:43:48.906 063 18316.10 87.20 52291.66 88888.00 2010-03-04 00:43:49.406 063 18316.07 87.19 52291.76 88888.00 2010-03-04 00:43:49.906 063 18316.09 87.16 52291.85 88888.00 2010-03-04 00:43:50.406 063 18316.11 87.15 52291.91 88888.00 2010-03-04 00:43:50.906 063 18316.16 87.19 52291.77 88888.00 2010-03-04 00:43:51.406 063 18316.11 87.26 52291.71 88888.00 2010-03-04 00:43:51.906 063 18316.20 87.31 52291.73 88888.00 2010-03-04 00:43:52.406 063 18316.13 87.33 52291.70 88888.00 2010-03-04 00:43:52.906 063 18316.19 87.24 52291.63 88888.00 2010-03-04 00:43:53.406 063 18316.16 87.23 52291.56 88888.00 2010-03-04 00:43:53.906 063 18316.16 87.24 52291.51 88888.00 2010-03-04 00:43:54.406 063 18316.13 87.24 52291.58 88888.00 2010-03-04 00:43:54.906 063 18316.05 87.30 52291.68 88888.00 2010-03-04 00:43:55.406 063 18316.02 87.28 52291.75 88888.00 2010-03-04 00:43:55.906 063 18316.05 87.30 52291.86 88888.00 2010-03-04 00:43:56.406 063 18316.13 87.37 52291.91 88888.00 2010-03-04 00:43:56.906 063 18316.17 87.33 52291.75 88888.00 2010-03-04 00:43:57.406 063 18316.12 87.31 52291.74 88888.00 2010-03-04 00:43:57.906 063 18316.13 87.43 52291.84 88888.00 2010-03-04 00:43:58.406 063 18316.16 87.42 52291.86 88888.00 2010-03-04 00:43:58.906 063 18316.14 87.38 52291.77 88888.00 2010-03-04 00:43:59.406 063 18316.13 87.42 52291.86 88888.00 2010-03-04 00:43:59.906 063 18316.11 87.39 52291.89 88888.00 2010-03-04 00:44:00.406 063 18316.13 87.39 52291.90 88888.00 2010-03-04 00:44:00.906 063 18316.27 87.36 52291.92 88888.00 2010-03-04 00:44:01.406 063 18316.23 87.37 52291.86 88888.00 2010-03-04 00:44:01.906 063 18316.17 87.36 52291.71 88888.00 2010-03-04 00:44:02.406 063 18316.12 87.38 52291.65 88888.00 2010-03-04 00:44:02.906 063 18316.23 87.43 52291.77 88888.00 2010-03-04 00:44:03.406 063 18316.23 87.38 52291.92 88888.00 2010-03-04 00:44:03.906 063 18316.22 87.42 52291.88 88888.00 2010-03-04 00:44:04.406 063 18316.22 87.43 52291.91 88888.00 2010-03-04 00:44:04.906 063 18316.21 87.41 52291.93 88888.00 2010-03-04 00:44:05.406 063 18316.20 87.44 52292.00 88888.00 2010-03-04 00:44:05.906 063 18316.22 87.52 52292.04 88888.00 2010-03-04 00:44:06.406 063 18316.20 87.63 52291.97 88888.00 2010-03-04 00:44:06.906 063 18316.06 87.58 52291.88 88888.00 2010-03-04 00:44:07.406 063 18316.24 87.54 52291.80 88888.00 2010-03-04 00:44:07.906 063 18316.20 87.52 52291.89 88888.00 2010-03-04 00:44:08.406 063 18316.16 87.52 52291.81 88888.00 2010-03-04 00:44:08.906 063 18316.27 87.52 52291.86 88888.00 2010-03-04 00:44:09.406 063 18316.30 87.53 52291.80 88888.00 2010-03-04 00:44:09.906 063 18316.28 87.61 52291.81 88888.00 2010-03-04 00:44:10.406 063 18316.39 87.57 52292.02 88888.00 2010-03-04 00:44:10.906 063 18316.36 87.40 52292.08 88888.00 2010-03-04 00:44:11.406 063 18316.32 87.31 52291.99 88888.00 2010-03-04 00:44:11.906 063 18316.34 87.41 52291.99 88888.00 2010-03-04 00:44:12.406 063 18316.39 87.52 52291.91 88888.00 2010-03-04 00:44:12.906 063 18316.38 87.63 52291.80 88888.00 2010-03-04 00:44:13.406 063 18316.34 87.52 52291.91 88888.00 2010-03-04 00:44:13.906 063 18316.34 87.49 52291.82 88888.00 2010-03-04 00:44:14.406 063 18316.45 87.52 52291.90 88888.00 2010-03-04 00:44:14.906 063 18316.41 87.52 52291.87 88888.00 2010-03-04 00:44:15.406 063 18316.34 87.55 52292.04 88888.00 2010-03-04 00:44:15.906 063 18316.41 87.58 52292.10 88888.00 2010-03-04 00:44:16.406 063 18316.43 87.61 52291.99 88888.00 2010-03-04 00:44:16.906 063 18316.49 87.59 52291.89 88888.00 2010-03-04 00:44:17.406 063 18316.42 87.58 52291.79 88888.00 2010-03-04 00:44:17.906 063 18316.41 87.58 52291.79 88888.00 2010-03-04 00:44:18.406 063 18316.38 87.57 52291.82 88888.00 2010-03-04 00:44:18.906 063 18316.50 87.61 52291.88 88888.00 2010-03-04 00:44:19.406 063 18316.53 87.58 52291.90 88888.00 2010-03-04 00:44:19.906 063 18316.52 87.64 52291.85 88888.00 2010-03-04 00:44:20.406 063 18316.55 87.64 52291.82 88888.00 2010-03-04 00:44:20.906 063 18316.57 87.69 52291.88 88888.00 2010-03-04 00:44:21.406 063 18316.61 87.63 52291.85 88888.00 2010-03-04 00:44:21.906 063 18316.66 87.54 52291.82 88888.00 2010-03-04 00:44:22.406 063 18316.59 87.53 52291.81 88888.00 2010-03-04 00:44:22.906 063 18316.64 87.52 52291.75 88888.00 2010-03-04 00:44:23.406 063 18316.60 87.55 52291.67 88888.00 2010-03-04 00:44:23.906 063 18316.63 87.57 52291.71 88888.00 2010-03-04 00:44:24.406 063 18316.60 87.52 52291.80 88888.00 2010-03-04 00:44:24.906 063 18316.54 87.53 52291.89 88888.00 2010-03-04 00:44:25.406 063 18316.59 87.50 52291.81 88888.00 2010-03-04 00:44:25.906 063 18316.60 87.52 52291.82 88888.00 2010-03-04 00:44:26.406 063 18316.60 87.54 52291.78 88888.00 2010-03-04 00:44:26.906 063 18316.70 87.66 52291.78 88888.00 2010-03-04 00:44:27.406 063 18316.67 87.71 52291.79 88888.00 2010-03-04 00:44:27.906 063 18316.59 87.68 52291.78 88888.00 2010-03-04 00:44:28.406 063 18316.50 87.62 52291.77 88888.00 2010-03-04 00:44:28.906 063 18316.64 87.64 52291.75 88888.00 2010-03-04 00:44:29.406 063 18316.63 87.63 52291.71 88888.00 2010-03-04 00:44:29.906 063 18316.52 87.59 52291.74 88888.00 2010-03-04 00:44:30.406 063 18316.60 87.57 52291.75 88888.00 2010-03-04 00:44:30.906 063 18316.67 87.58 52291.82 88888.00 2010-03-04 00:44:31.406 063 18316.78 87.56 52291.87 88888.00 2010-03-04 00:44:31.906 063 18316.63 87.55 52291.84 88888.00 2010-03-04 00:44:32.406 063 18316.55 87.56 52291.84 88888.00 2010-03-04 00:44:32.906 063 18316.66 87.53 52291.74 88888.00 2010-03-04 00:44:33.406 063 18316.70 87.43 52291.51 88888.00 2010-03-04 00:44:33.906 063 18316.68 87.42 52291.54 88888.00 2010-03-04 00:44:34.406 063 18316.61 87.38 52291.73 88888.00 2010-03-04 00:44:34.906 063 18316.64 87.39 52291.78 88888.00 2010-03-04 00:44:35.406 063 18316.64 87.39 52291.80 88888.00 2010-03-04 00:44:35.906 063 18316.59 87.42 52291.84 88888.00 2010-03-04 00:44:36.406 063 18316.51 87.47 52291.79 88888.00 2010-03-04 00:44:36.906 063 18316.53 87.49 52291.81 88888.00 2010-03-04 00:44:37.406 063 18316.50 87.45 52291.75 88888.00 2010-03-04 00:44:37.906 063 18316.59 87.49 52291.75 88888.00 2010-03-04 00:44:38.406 063 18316.57 87.56 52291.69 88888.00 2010-03-04 00:44:38.906 063 18316.52 87.57 52291.63 88888.00 2010-03-04 00:44:39.406 063 18316.51 87.48 52291.77 88888.00 2010-03-04 00:44:39.906 063 18316.55 87.46 52291.80 88888.00 2010-03-04 00:44:40.406 063 18316.66 87.44 52291.70 88888.00 2010-03-04 00:44:40.906 063 18316.66 87.43 52291.74 88888.00 2010-03-04 00:44:41.406 063 18316.53 87.44 52291.68 88888.00 2010-03-04 00:44:41.906 063 18316.53 87.43 52291.63 88888.00 2010-03-04 00:44:42.406 063 18316.50 87.43 52291.63 88888.00 2010-03-04 00:44:42.906 063 18316.52 87.45 52291.56 88888.00 2010-03-04 00:44:43.406 063 18316.56 87.42 52291.61 88888.00 2010-03-04 00:44:43.906 063 18316.57 87.40 52291.51 88888.00 2010-03-04 00:44:44.406 063 18316.59 87.41 52291.53 88888.00 2010-03-04 00:44:44.906 063 18316.50 87.49 52291.52 88888.00 2010-03-04 00:44:45.406 063 18316.46 87.47 52291.45 88888.00 2010-03-04 00:44:45.906 063 18316.54 87.41 52291.34 88888.00 2010-03-04 00:44:46.406 063 18316.52 87.42 52291.40 88888.00 2010-03-04 00:44:46.906 063 18316.45 87.43 52291.47 88888.00 2010-03-04 00:44:47.406 063 18316.63 87.46 52291.57 88888.00 2010-03-04 00:44:47.906 063 18316.71 87.40 52291.63 88888.00 2010-03-04 00:44:48.406 063 18316.63 87.41 52291.71 88888.00 2010-03-04 00:44:48.906 063 18316.59 87.41 52291.75 88888.00 2010-03-04 00:44:49.406 063 18316.63 87.41 52291.71 88888.00 2010-03-04 00:44:49.906 063 18316.57 87.39 52291.65 88888.00 2010-03-04 00:44:50.406 063 18316.44 87.38 52291.79 88888.00 2010-03-04 00:44:50.906 063 18316.56 87.31 52291.78 88888.00 2010-03-04 00:44:51.406 063 18316.52 87.36 52291.75 88888.00 2010-03-04 00:44:51.906 063 18316.43 87.36 52291.57 88888.00 2010-03-04 00:44:52.406 063 18316.42 87.39 52291.59 88888.00 2010-03-04 00:44:52.906 063 18316.43 87.43 52291.75 88888.00 2010-03-04 00:44:53.406 063 18316.54 87.38 52291.80 88888.00 2010-03-04 00:44:53.906 063 18316.61 87.30 52291.80 88888.00 2010-03-04 00:44:54.406 063 18316.43 87.29 52291.75 88888.00 2010-03-04 00:44:54.906 063 18316.41 87.31 52291.78 88888.00 2010-03-04 00:44:55.406 063 18316.46 87.32 52291.75 88888.00 2010-03-04 00:44:55.906 063 18316.50 87.33 52291.70 88888.00 2010-03-04 00:44:56.406 063 18316.63 87.37 52291.67 88888.00 2010-03-04 00:44:56.906 063 18316.72 87.37 52291.52 88888.00 2010-03-04 00:44:57.406 063 18316.71 87.38 52291.57 88888.00 2010-03-04 00:44:57.906 063 18316.68 87.32 52291.76 88888.00 2010-03-04 00:44:58.406 063 18316.59 87.33 52291.89 88888.00 2010-03-04 00:44:58.906 063 18316.56 87.33 52291.86 88888.00 2010-03-04 00:44:59.406 063 18316.64 87.34 52291.75 88888.00 2010-03-04 00:44:59.906 063 18316.63 87.36 52291.73 88888.00 2010-03-04 00:45:00.406 063 18316.56 87.36 52291.64 88888.00 2010-03-04 00:45:00.906 063 18316.61 87.30 52291.73 88888.00 2010-03-04 00:45:01.406 063 18316.63 87.34 52291.79 88888.00 2010-03-04 00:45:01.906 063 18316.56 87.41 52291.75 88888.00 2010-03-04 00:45:02.406 063 18316.47 87.48 52291.68 88888.00 2010-03-04 00:45:02.906 063 18316.52 87.46 52291.68 88888.00 2010-03-04 00:45:03.406 063 18316.50 87.42 52291.73 88888.00 2010-03-04 00:45:03.906 063 18316.60 87.40 52291.84 88888.00 2010-03-04 00:45:04.406 063 18316.60 87.40 52291.99 88888.00 2010-03-04 00:45:04.906 063 18316.65 87.46 52292.06 88888.00 2010-03-04 00:45:05.406 063 18316.55 87.40 52291.88 88888.00 2010-03-04 00:45:05.906 063 18316.56 87.32 52291.89 88888.00 2010-03-04 00:45:06.406 063 18316.49 87.32 52291.86 88888.00 2010-03-04 00:45:06.906 063 18316.53 87.31 52291.77 88888.00 2010-03-04 00:45:07.406 063 18316.52 87.30 52291.80 88888.00 2010-03-04 00:45:07.906 063 18316.59 87.41 52291.85 88888.00 2010-03-04 00:45:08.406 063 18316.62 87.41 52291.99 88888.00 2010-03-04 00:45:08.906 063 18316.60 87.33 52291.96 88888.00 2010-03-04 00:45:09.406 063 18316.52 87.35 52291.87 88888.00 2010-03-04 00:45:09.906 063 18316.56 87.40 52291.76 88888.00 2010-03-04 00:45:10.406 063 18316.59 87.40 52291.64 88888.00 2010-03-04 00:45:10.906 063 18316.63 87.33 52291.68 88888.00 2010-03-04 00:45:11.406 063 18316.70 87.34 52291.63 88888.00 2010-03-04 00:45:11.906 063 18316.55 87.38 52291.62 88888.00 2010-03-04 00:45:12.406 063 18316.50 87.35 52291.51 88888.00 2010-03-04 00:45:12.906 063 18316.61 87.13 52291.67 88888.00 2010-03-04 00:45:13.406 063 18316.74 87.15 52291.81 88888.00 2010-03-04 00:45:13.906 063 18316.85 87.34 52291.69 88888.00 2010-03-04 00:45:14.406 063 18316.81 87.31 52291.73 88888.00 2010-03-04 00:45:14.906 063 18316.78 87.41 52291.59 88888.00 2010-03-04 00:45:15.406 063 18316.79 87.51 52291.61 88888.00 2010-03-04 00:45:15.906 063 18316.72 87.46 52291.65 88888.00 2010-03-04 00:45:16.406 063 18316.72 87.22 52291.64 88888.00 2010-03-04 00:45:16.906 063 18316.76 87.31 52291.64 88888.00 2010-03-04 00:45:17.406 063 18316.83 87.35 52291.75 88888.00 2010-03-04 00:45:17.906 063 18316.84 87.24 52291.69 88888.00 2010-03-04 00:45:18.406 063 18316.83 87.29 52291.71 88888.00 2010-03-04 00:45:18.906 063 18316.76 87.32 52291.64 88888.00 2010-03-04 00:45:19.406 063 18316.75 87.37 52291.64 88888.00 2010-03-04 00:45:19.906 063 18316.78 87.39 52291.62 88888.00 2010-03-04 00:45:20.406 063 18316.79 87.47 52291.45 88888.00 2010-03-04 00:45:20.906 063 18316.74 87.50 52291.45 88888.00 2010-03-04 00:45:21.406 063 18316.64 87.44 52291.71 88888.00 2010-03-04 00:45:21.906 063 18316.73 87.42 52291.87 88888.00 2010-03-04 00:45:22.406 063 18316.67 87.55 52291.84 88888.00 2010-03-04 00:45:22.906 063 18316.64 87.51 52291.73 88888.00 2010-03-04 00:45:23.406 063 18316.67 87.49 52291.64 88888.00 2010-03-04 00:45:23.906 063 18316.78 87.49 52291.74 88888.00 2010-03-04 00:45:24.406 063 18316.76 87.51 52291.81 88888.00 2010-03-04 00:45:24.906 063 18316.64 87.59 52291.89 88888.00 2010-03-04 00:45:25.406 063 18316.76 87.59 52292.05 88888.00 2010-03-04 00:45:25.906 063 18316.84 87.54 52291.93 88888.00 2010-03-04 00:45:26.406 063 18316.86 87.61 52291.90 88888.00 2010-03-04 00:45:26.906 063 18316.86 87.62 52291.88 88888.00 2010-03-04 00:45:27.406 063 18316.82 87.54 52291.86 88888.00 2010-03-04 00:45:27.906 063 18316.85 87.53 52291.90 88888.00 2010-03-04 00:45:28.406 063 18316.85 87.64 52291.93 88888.00 2010-03-04 00:45:28.906 063 18316.77 87.65 52292.03 88888.00 2010-03-04 00:45:29.406 063 18316.70 87.67 52291.99 88888.00 2010-03-04 00:45:29.906 063 18316.83 87.70 52291.82 88888.00 2010-03-04 00:45:30.406 063 18316.82 87.73 52291.73 88888.00 2010-03-04 00:45:30.906 063 18316.94 87.72 52291.79 88888.00 2010-03-04 00:45:31.406 063 18316.92 87.70 52291.94 88888.00 2010-03-04 00:45:31.906 063 18316.98 87.71 52291.86 88888.00 2010-03-04 00:45:32.406 063 18316.97 87.74 52291.67 88888.00 2010-03-04 00:45:32.906 063 18316.99 87.74 52291.67 88888.00 2010-03-04 00:45:33.406 063 18317.01 87.73 52291.68 88888.00 2010-03-04 00:45:33.906 063 18317.04 87.77 52291.65 88888.00 2010-03-04 00:45:34.406 063 18316.98 87.74 52291.71 88888.00 2010-03-04 00:45:34.906 063 18316.87 87.70 52291.84 88888.00 2010-03-04 00:45:35.406 063 18316.85 87.77 52291.92 88888.00 2010-03-04 00:45:35.906 063 18316.94 87.80 52291.86 88888.00 2010-03-04 00:45:36.406 063 18316.93 87.76 52291.85 88888.00 2010-03-04 00:45:36.906 063 18317.04 87.69 52291.84 88888.00 2010-03-04 00:45:37.406 063 18317.12 87.67 52291.77 88888.00 2010-03-04 00:45:37.906 063 18317.11 87.76 52291.71 88888.00 2010-03-04 00:45:38.406 063 18316.99 87.77 52291.65 88888.00 2010-03-04 00:45:38.906 063 18317.00 87.73 52291.59 88888.00 2010-03-04 00:45:39.406 063 18317.01 87.75 52291.73 88888.00 2010-03-04 00:45:39.906 063 18317.01 87.83 52291.80 88888.00 2010-03-04 00:45:40.406 063 18317.01 87.83 52291.74 88888.00 2010-03-04 00:45:40.906 063 18316.94 87.79 52291.58 88888.00 2010-03-04 00:45:41.406 063 18316.96 87.75 52291.53 88888.00 2010-03-04 00:45:41.906 063 18317.00 87.80 52291.59 88888.00 2010-03-04 00:45:42.406 063 18317.01 87.75 52291.68 88888.00 2010-03-04 00:45:42.906 063 18317.04 87.78 52291.76 88888.00 2010-03-04 00:45:43.406 063 18316.99 87.86 52291.81 88888.00 2010-03-04 00:45:43.906 063 18316.95 87.91 52291.70 88888.00 2010-03-04 00:45:44.406 063 18317.03 87.91 52291.68 88888.00 2010-03-04 00:45:44.906 063 18316.93 87.90 52291.70 88888.00 2010-03-04 00:45:45.406 063 18316.94 87.85 52291.73 88888.00 2010-03-04 00:45:45.906 063 18316.95 87.79 52291.86 88888.00 2010-03-04 00:45:46.406 063 18316.97 87.76 52291.87 88888.00 2010-03-04 00:45:46.906 063 18316.95 87.76 52291.87 88888.00 2010-03-04 00:45:47.406 063 18316.98 87.78 52291.76 88888.00 2010-03-04 00:45:47.906 063 18316.97 87.73 52291.68 88888.00 2010-03-04 00:45:48.406 063 18317.10 87.77 52291.70 88888.00 2010-03-04 00:45:48.906 063 18316.96 87.82 52291.70 88888.00 2010-03-04 00:45:49.406 063 18316.94 87.82 52291.64 88888.00 2010-03-04 00:45:49.906 063 18316.98 87.84 52291.59 88888.00 2010-03-04 00:45:50.406 063 18316.92 87.85 52291.57 88888.00 2010-03-04 00:45:50.906 063 18316.93 87.86 52291.70 88888.00 2010-03-04 00:45:51.406 063 18316.96 87.84 52291.65 88888.00 2010-03-04 00:45:51.906 063 18316.96 87.80 52291.64 88888.00 2010-03-04 00:45:52.406 063 18317.03 87.87 52291.67 88888.00 2010-03-04 00:45:52.906 063 18317.11 87.88 52291.75 88888.00 2010-03-04 00:45:53.406 063 18317.06 87.90 52291.65 88888.00 2010-03-04 00:45:53.906 063 18317.01 87.84 52291.69 88888.00 2010-03-04 00:45:54.406 063 18316.95 87.79 52291.78 88888.00 2010-03-04 00:45:54.906 063 18317.09 87.73 52291.88 88888.00 2010-03-04 00:45:55.406 063 18317.20 87.77 52291.87 88888.00 2010-03-04 00:45:55.906 063 18317.22 87.76 52291.71 88888.00 2010-03-04 00:45:56.406 063 18317.29 87.75 52291.69 88888.00 2010-03-04 00:45:56.906 063 18317.27 87.84 52291.59 88888.00 2010-03-04 00:45:57.406 063 18317.26 87.79 52291.59 88888.00 2010-03-04 00:45:57.906 063 18317.20 87.76 52291.58 88888.00 2010-03-04 00:45:58.406 063 18317.20 87.76 52291.70 88888.00 2010-03-04 00:45:58.906 063 18317.23 87.81 52291.79 88888.00 2010-03-04 00:45:59.406 063 18317.28 87.85 52291.82 88888.00 2010-03-04 00:45:59.906 063 18317.20 87.82 52291.81 88888.00 2010-03-04 00:46:00.406 063 18317.22 87.74 52291.76 88888.00 2010-03-04 00:46:00.906 063 18317.32 87.82 52291.71 88888.00 2010-03-04 00:46:01.406 063 18317.23 87.84 52291.77 88888.00 2010-03-04 00:46:01.906 063 18317.22 87.81 52291.76 88888.00 2010-03-04 00:46:02.406 063 18317.33 87.84 52291.68 88888.00 2010-03-04 00:46:02.906 063 18317.30 87.78 52291.69 88888.00 2010-03-04 00:46:03.406 063 18317.32 87.70 52291.67 88888.00 2010-03-04 00:46:03.906 063 18317.36 87.68 52291.66 88888.00 2010-03-04 00:46:04.406 063 18317.27 87.69 52291.80 88888.00 2010-03-04 00:46:04.906 063 18317.27 87.70 52291.77 88888.00 2010-03-04 00:46:05.406 063 18317.22 87.72 52291.65 88888.00 2010-03-04 00:46:05.906 063 18317.15 87.74 52291.65 88888.00 2010-03-04 00:46:06.406 063 18317.23 87.68 52291.71 88888.00 2010-03-04 00:46:06.906 063 18317.23 87.68 52291.89 88888.00 2010-03-04 00:46:07.406 063 18317.17 87.75 52291.84 88888.00 2010-03-04 00:46:07.906 063 18317.20 87.77 52291.71 88888.00 2010-03-04 00:46:08.406 063 18317.15 87.74 52291.78 88888.00 2010-03-04 00:46:08.906 063 18317.18 87.80 52291.75 88888.00 2010-03-04 00:46:09.406 063 18317.16 87.78 52291.71 88888.00 2010-03-04 00:46:09.906 063 18317.10 87.72 52291.73 88888.00 2010-03-04 00:46:10.406 063 18317.11 87.72 52291.67 88888.00 2010-03-04 00:46:10.906 063 18317.06 87.69 52291.70 88888.00 2010-03-04 00:46:11.406 063 18317.07 87.69 52291.74 88888.00 2010-03-04 00:46:11.906 063 18316.99 87.73 52291.71 88888.00 2010-03-04 00:46:12.406 063 18317.11 87.68 52291.61 88888.00 2010-03-04 00:46:12.906 063 18317.15 87.68 52291.58 88888.00 2010-03-04 00:46:13.406 063 18317.12 87.69 52291.66 88888.00 2010-03-04 00:46:13.906 063 18317.19 87.71 52291.69 88888.00 2010-03-04 00:46:14.406 063 18317.16 87.76 52291.63 88888.00 2010-03-04 00:46:14.906 063 18317.20 87.77 52291.67 88888.00 2010-03-04 00:46:15.406 063 18317.15 87.75 52291.66 88888.00 2010-03-04 00:46:15.906 063 18317.11 87.74 52291.64 88888.00 2010-03-04 00:46:16.406 063 18317.19 87.79 52291.74 88888.00 2010-03-04 00:46:16.906 063 18317.20 87.84 52291.94 88888.00 2010-03-04 00:46:17.406 063 18317.12 87.83 52291.93 88888.00 2010-03-04 00:46:17.906 063 18317.12 87.75 52291.87 88888.00 2010-03-04 00:46:18.406 063 18317.11 87.74 52291.81 88888.00 2010-03-04 00:46:18.906 063 18317.06 87.73 52291.90 88888.00 2010-03-04 00:46:19.406 063 18317.03 87.77 52291.90 88888.00 2010-03-04 00:46:19.906 063 18316.97 87.82 52291.76 88888.00 2010-03-04 00:46:20.406 063 18316.92 87.80 52291.77 88888.00 2010-03-04 00:46:20.906 063 18316.95 87.75 52291.81 88888.00 2010-03-04 00:46:21.406 063 18317.06 87.69 52291.86 88888.00 2010-03-04 00:46:21.906 063 18317.08 87.67 52291.82 88888.00 2010-03-04 00:46:22.406 063 18317.08 87.59 52291.78 88888.00 2010-03-04 00:46:22.906 063 18317.14 87.57 52291.70 88888.00 2010-03-04 00:46:23.406 063 18317.10 87.64 52291.73 88888.00 2010-03-04 00:46:23.906 063 18317.09 87.78 52291.80 88888.00 2010-03-04 00:46:24.406 063 18317.08 87.77 52291.78 88888.00 2010-03-04 00:46:24.906 063 18316.98 87.74 52291.84 88888.00 2010-03-04 00:46:25.406 063 18316.97 87.74 52291.90 88888.00 2010-03-04 00:46:25.906 063 18316.95 87.65 52291.96 88888.00 2010-03-04 00:46:26.406 063 18316.92 87.62 52292.08 88888.00 2010-03-04 00:46:26.906 063 18316.84 87.69 52292.03 88888.00 2010-03-04 00:46:27.406 063 18316.94 87.72 52291.96 88888.00 2010-03-04 00:46:27.906 063 18316.99 87.77 52291.82 88888.00 2010-03-04 00:46:28.406 063 18316.94 87.81 52291.67 88888.00 2010-03-04 00:46:28.906 063 18317.03 87.83 52291.58 88888.00 2010-03-04 00:46:29.406 063 18317.07 87.80 52291.51 88888.00 2010-03-04 00:46:29.906 063 18317.10 87.77 52291.64 88888.00 2010-03-04 00:46:30.406 063 18317.05 87.77 52291.70 88888.00 2010-03-04 00:46:30.906 063 18316.90 87.79 52291.56 88888.00 2010-03-04 00:46:31.406 063 18316.89 87.79 52291.52 88888.00 2010-03-04 00:46:31.906 063 18316.94 87.82 52291.80 88888.00 2010-03-04 00:46:32.406 063 18316.94 87.89 52291.89 88888.00 2010-03-04 00:46:32.906 063 18316.97 87.89 52292.01 88888.00 2010-03-04 00:46:33.406 063 18316.89 87.88 52291.98 88888.00 2010-03-04 00:46:33.906 063 18316.94 87.91 52291.88 88888.00 2010-03-04 00:46:34.406 063 18317.06 87.87 52291.98 88888.00 2010-03-04 00:46:34.906 063 18316.90 87.80 52291.96 88888.00 2010-03-04 00:46:35.406 063 18316.94 87.77 52291.90 88888.00 2010-03-04 00:46:35.906 063 18317.01 87.78 52291.87 88888.00 2010-03-04 00:46:36.406 063 18317.00 87.83 52291.86 88888.00 2010-03-04 00:46:36.906 063 18317.01 87.83 52291.86 88888.00 2010-03-04 00:46:37.406 063 18317.03 87.90 52291.87 88888.00 2010-03-04 00:46:37.906 063 18316.97 87.92 52291.87 88888.00 2010-03-04 00:46:38.406 063 18317.00 87.89 52291.94 88888.00 2010-03-04 00:46:38.906 063 18316.94 87.85 52291.97 88888.00 2010-03-04 00:46:39.406 063 18316.97 87.85 52291.97 88888.00 2010-03-04 00:46:39.906 063 18316.98 87.81 52291.97 88888.00 2010-03-04 00:46:40.406 063 18316.98 87.65 52292.02 88888.00 2010-03-04 00:46:40.906 063 18316.97 87.46 52292.04 88888.00 2010-03-04 00:46:41.406 063 18317.01 87.45 52291.97 88888.00 2010-03-04 00:46:41.906 063 18317.03 87.51 52291.94 88888.00 2010-03-04 00:46:42.406 063 18316.93 87.61 52291.91 88888.00 2010-03-04 00:46:42.906 063 18316.96 87.55 52291.89 88888.00 2010-03-04 00:46:43.406 063 18317.01 87.58 52291.85 88888.00 2010-03-04 00:46:43.906 063 18317.06 87.61 52291.77 88888.00 2010-03-04 00:46:44.406 063 18317.11 87.53 52291.88 88888.00 2010-03-04 00:46:44.906 063 18317.11 87.52 52291.89 88888.00 2010-03-04 00:46:45.406 063 18317.19 87.61 52291.89 88888.00 2010-03-04 00:46:45.906 063 18317.19 87.59 52292.01 88888.00 2010-03-04 00:46:46.406 063 18317.12 87.64 52291.97 88888.00 2010-03-04 00:46:46.906 063 18317.11 87.63 52291.99 88888.00 2010-03-04 00:46:47.406 063 18317.10 87.61 52292.09 88888.00 2010-03-04 00:46:47.906 063 18317.07 87.65 52292.09 88888.00 2010-03-04 00:46:48.406 063 18317.08 87.64 52291.92 88888.00 2010-03-04 00:46:48.906 063 18317.06 87.68 52291.89 88888.00 2010-03-04 00:46:49.406 063 18317.01 87.63 52291.80 88888.00 2010-03-04 00:46:49.906 063 18317.05 87.61 52291.84 88888.00 2010-03-04 00:46:50.406 063 18317.12 87.66 52292.02 88888.00 2010-03-04 00:46:50.906 063 18317.06 87.58 52292.04 88888.00 2010-03-04 00:46:51.406 063 18317.07 87.68 52292.00 88888.00 2010-03-04 00:46:51.906 063 18317.04 87.71 52291.97 88888.00 2010-03-04 00:46:52.406 063 18317.12 87.67 52292.04 88888.00 2010-03-04 00:46:52.906 063 18317.10 87.72 52292.01 88888.00 2010-03-04 00:46:53.406 063 18317.07 87.69 52291.96 88888.00 2010-03-04 00:46:53.906 063 18317.05 87.68 52291.99 88888.00 2010-03-04 00:46:54.406 063 18316.99 87.64 52292.00 88888.00 2010-03-04 00:46:54.906 063 18316.98 87.61 52291.93 88888.00 2010-03-04 00:46:55.406 063 18316.96 87.63 52291.91 88888.00 2010-03-04 00:46:55.906 063 18316.94 87.69 52291.99 88888.00 2010-03-04 00:46:56.406 063 18316.95 87.76 52292.05 88888.00 2010-03-04 00:46:56.906 063 18317.10 87.72 52291.98 88888.00 2010-03-04 00:46:57.406 063 18317.16 87.67 52292.06 88888.00 2010-03-04 00:46:57.906 063 18317.18 87.72 52292.15 88888.00 2010-03-04 00:46:58.406 063 18317.12 87.74 52292.16 88888.00 2010-03-04 00:46:58.906 063 18317.10 87.75 52292.15 88888.00 2010-03-04 00:46:59.406 063 18317.11 87.75 52292.08 88888.00 2010-03-04 00:46:59.906 063 18317.14 87.72 52292.04 88888.00 2010-03-04 00:47:00.406 063 18317.09 87.76 52292.12 88888.00 2010-03-04 00:47:00.906 063 18317.10 87.78 52292.20 88888.00 2010-03-04 00:47:01.406 063 18317.03 87.74 52292.27 88888.00 2010-03-04 00:47:01.906 063 18317.08 87.72 52292.35 88888.00 2010-03-04 00:47:02.406 063 18317.21 87.81 52292.21 88888.00 2010-03-04 00:47:02.906 063 18317.20 87.83 52292.10 88888.00 2010-03-04 00:47:03.406 063 18316.95 87.81 52292.00 88888.00 2010-03-04 00:47:03.906 063 18316.98 87.75 52291.93 88888.00 2010-03-04 00:47:04.406 063 18317.03 87.72 52291.97 88888.00 2010-03-04 00:47:04.906 063 18317.08 87.77 52292.00 88888.00 2010-03-04 00:47:05.406 063 18317.09 87.73 52291.96 88888.00 2010-03-04 00:47:05.906 063 18317.06 87.81 52291.89 88888.00 2010-03-04 00:47:06.406 063 18317.03 87.87 52291.79 88888.00 2010-03-04 00:47:06.906 063 18316.99 87.82 52291.87 88888.00 2010-03-04 00:47:07.406 063 18316.98 87.77 52291.82 88888.00 2010-03-04 00:47:07.906 063 18317.12 87.78 52291.74 88888.00 2010-03-04 00:47:08.406 063 18317.15 87.76 52291.71 88888.00 2010-03-04 00:47:08.906 063 18317.14 87.82 52291.57 88888.00 2010-03-04 00:47:09.406 063 18317.14 87.77 52291.68 88888.00 2010-03-04 00:47:09.906 063 18317.07 87.78 52291.79 88888.00 2010-03-04 00:47:10.406 063 18317.01 87.92 52291.82 88888.00 2010-03-04 00:47:10.906 063 18316.99 87.87 52292.02 88888.00 2010-03-04 00:47:11.406 063 18317.00 87.94 52292.00 88888.00 2010-03-04 00:47:11.906 063 18317.01 87.95 52291.96 88888.00 2010-03-04 00:47:12.406 063 18317.11 87.91 52291.82 88888.00 2010-03-04 00:47:12.906 063 18317.18 87.90 52291.80 88888.00 2010-03-04 00:47:13.406 063 18317.22 87.84 52291.78 88888.00 2010-03-04 00:47:13.906 063 18317.27 87.89 52291.93 88888.00 2010-03-04 00:47:14.406 063 18317.22 87.97 52291.93 88888.00 2010-03-04 00:47:14.906 063 18317.22 87.97 52291.99 88888.00 2010-03-04 00:47:15.406 063 18317.25 87.85 52291.93 88888.00 2010-03-04 00:47:15.906 063 18317.20 87.79 52291.79 88888.00 2010-03-04 00:47:16.406 063 18317.29 87.77 52291.74 88888.00 2010-03-04 00:47:16.906 063 18317.33 87.80 52291.71 88888.00 2010-03-04 00:47:17.406 063 18317.30 87.75 52291.71 88888.00 2010-03-04 00:47:17.906 063 18317.23 87.76 52291.76 88888.00 2010-03-04 00:47:18.406 063 18317.19 87.76 52291.71 88888.00 2010-03-04 00:47:18.906 063 18317.18 87.85 52291.74 88888.00 2010-03-04 00:47:19.406 063 18317.10 87.85 52291.76 88888.00 2010-03-04 00:47:19.906 063 18317.16 87.79 52291.77 88888.00 2010-03-04 00:47:20.406 063 18317.18 87.76 52291.89 88888.00 2010-03-04 00:47:20.906 063 18317.17 87.74 52291.91 88888.00 2010-03-04 00:47:21.406 063 18317.19 87.72 52291.94 88888.00 2010-03-04 00:47:21.906 063 18317.27 87.68 52291.90 88888.00 2010-03-04 00:47:22.406 063 18317.36 87.66 52291.80 88888.00 2010-03-04 00:47:22.906 063 18317.32 87.63 52291.67 88888.00 2010-03-04 00:47:23.406 063 18317.30 87.66 52291.65 88888.00 2010-03-04 00:47:23.906 063 18317.35 87.71 52291.70 88888.00 2010-03-04 00:47:24.406 063 18317.35 87.69 52291.63 88888.00 2010-03-04 00:47:24.906 063 18317.25 87.65 52291.63 88888.00 2010-03-04 00:47:25.406 063 18317.26 87.57 52291.63 88888.00 2010-03-04 00:47:25.906 063 18317.27 87.55 52291.74 88888.00 2010-03-04 00:47:26.406 063 18317.12 87.52 52291.82 88888.00 2010-03-04 00:47:26.906 063 18317.14 87.54 52291.69 88888.00 2010-03-04 00:47:27.406 063 18317.23 87.56 52291.81 88888.00 2010-03-04 00:47:27.906 063 18317.25 87.58 52291.84 88888.00 2010-03-04 00:47:28.406 063 18317.17 87.69 52291.79 88888.00 2010-03-04 00:47:28.906 063 18317.23 87.72 52291.81 88888.00 2010-03-04 00:47:29.406 063 18317.31 87.66 52291.81 88888.00 2010-03-04 00:47:29.906 063 18317.22 87.65 52291.69 88888.00 2010-03-04 00:47:30.406 063 18317.32 87.70 52291.70 88888.00 2010-03-04 00:47:30.906 063 18317.40 87.76 52291.61 88888.00 2010-03-04 00:47:31.406 063 18317.30 87.69 52291.81 88888.00 2010-03-04 00:47:31.906 063 18317.32 87.62 52291.84 88888.00 2010-03-04 00:47:32.406 063 18317.20 87.66 52291.90 88888.00 2010-03-04 00:47:32.906 063 18317.20 87.65 52291.82 88888.00 2010-03-04 00:47:33.406 063 18317.21 87.62 52291.84 88888.00 2010-03-04 00:47:33.906 063 18317.27 87.59 52291.80 88888.00 2010-03-04 00:47:34.406 063 18317.33 87.56 52291.79 88888.00 2010-03-04 00:47:34.906 063 18317.20 87.61 52291.84 88888.00 2010-03-04 00:47:35.406 063 18317.22 87.58 52291.63 88888.00 2010-03-04 00:47:35.906 063 18317.43 87.61 52291.73 88888.00 2010-03-04 00:47:36.406 063 18317.43 87.54 52291.78 88888.00 2010-03-04 00:47:36.906 063 18317.29 87.50 52291.84 88888.00 2010-03-04 00:47:37.406 063 18317.23 87.51 52291.76 88888.00 2010-03-04 00:47:37.906 063 18317.25 87.52 52291.52 88888.00 2010-03-04 00:47:38.406 063 18317.30 87.61 52291.63 88888.00 2010-03-04 00:47:38.906 063 18317.23 87.69 52291.78 88888.00 2010-03-04 00:47:39.406 063 18317.33 87.71 52291.69 88888.00 2010-03-04 00:47:39.906 063 18317.27 87.67 52291.58 88888.00 2010-03-04 00:47:40.406 063 18317.27 87.66 52291.61 88888.00 2010-03-04 00:47:40.906 063 18317.23 87.67 52291.59 88888.00 2010-03-04 00:47:41.406 063 18317.47 87.57 52291.65 88888.00 2010-03-04 00:47:41.906 063 18317.38 87.51 52291.57 88888.00 2010-03-04 00:47:42.406 063 18317.37 87.50 52291.62 88888.00 2010-03-04 00:47:42.906 063 18317.43 87.52 52291.66 88888.00 2010-03-04 00:47:43.406 063 18317.41 87.49 52291.66 88888.00 2010-03-04 00:47:43.906 063 18317.38 87.48 52291.74 88888.00 2010-03-04 00:47:44.406 063 18317.37 87.50 52291.78 88888.00 2010-03-04 00:47:44.906 063 18317.32 87.50 52291.78 88888.00 2010-03-04 00:47:45.406 063 18317.36 87.52 52291.75 88888.00 2010-03-04 00:47:45.906 063 18317.33 87.61 52291.86 88888.00 2010-03-04 00:47:46.406 063 18317.25 87.64 52291.82 88888.00 2010-03-04 00:47:46.906 063 18317.33 87.63 52291.84 88888.00 2010-03-04 00:47:47.406 063 18317.36 87.61 52291.61 88888.00 2010-03-04 00:47:47.906 063 18317.38 87.63 52291.46 88888.00 2010-03-04 00:47:48.406 063 18317.39 87.70 52291.50 88888.00 2010-03-04 00:47:48.906 063 18317.38 87.65 52291.58 88888.00 2010-03-04 00:47:49.406 063 18317.31 87.66 52291.66 88888.00 2010-03-04 00:47:49.906 063 18317.37 87.69 52291.53 88888.00 2010-03-04 00:47:50.406 063 18317.41 87.65 52291.50 88888.00 2010-03-04 00:47:50.906 063 18317.29 87.65 52291.55 88888.00 2010-03-04 00:47:51.406 063 18317.30 87.66 52291.56 88888.00 2010-03-04 00:47:51.906 063 18317.35 87.67 52291.59 88888.00 2010-03-04 00:47:52.406 063 18317.42 87.71 52291.75 88888.00 2010-03-04 00:47:52.906 063 18317.28 87.74 52291.76 88888.00 2010-03-04 00:47:53.406 063 18317.26 87.75 52291.77 88888.00 2010-03-04 00:47:53.906 063 18317.25 87.70 52291.62 88888.00 2010-03-04 00:47:54.406 063 18317.31 87.79 52291.66 88888.00 2010-03-04 00:47:54.906 063 18317.36 87.78 52291.56 88888.00 2010-03-04 00:47:55.406 063 18317.37 87.70 52291.43 88888.00 2010-03-04 00:47:55.906 063 18317.38 87.68 52291.50 88888.00 2010-03-04 00:47:56.406 063 18317.35 87.73 52291.61 88888.00 2010-03-04 00:47:56.906 063 18317.41 87.69 52291.64 88888.00 2010-03-04 00:47:57.406 063 18317.37 87.75 52291.70 88888.00 2010-03-04 00:47:57.906 063 18317.44 87.77 52291.57 88888.00 2010-03-04 00:47:58.406 063 18317.63 87.78 52291.64 88888.00 2010-03-04 00:47:58.906 063 18317.64 87.83 52291.75 88888.00 2010-03-04 00:47:59.406 063 18317.52 87.77 52291.77 88888.00 2010-03-04 00:47:59.906 063 18317.50 87.69 52291.68 88888.00 2010-03-04 00:48:00.406 063 18317.52 87.73 52291.73 88888.00 2010-03-04 00:48:00.906 063 18317.52 87.72 52291.85 88888.00 2010-03-04 00:48:01.406 063 18317.61 87.72 52291.98 88888.00 2010-03-04 00:48:01.906 063 18317.53 87.72 52291.98 88888.00 2010-03-04 00:48:02.406 063 18317.57 87.68 52291.92 88888.00 2010-03-04 00:48:02.906 063 18317.50 87.77 52291.85 88888.00 2010-03-04 00:48:03.406 063 18317.46 87.74 52291.87 88888.00 2010-03-04 00:48:03.906 063 18317.52 87.69 52291.85 88888.00 2010-03-04 00:48:04.406 063 18317.55 87.70 52291.88 88888.00 2010-03-04 00:48:04.906 063 18317.64 87.70 52291.71 88888.00 2010-03-04 00:48:05.406 063 18317.59 87.71 52291.71 88888.00 2010-03-04 00:48:05.906 063 18317.58 87.75 52291.81 88888.00 2010-03-04 00:48:06.406 063 18317.65 87.86 52291.85 88888.00 2010-03-04 00:48:06.906 063 18317.70 87.85 52291.92 88888.00 2010-03-04 00:48:07.406 063 18317.61 87.83 52291.89 88888.00 2010-03-04 00:48:07.906 063 18317.42 87.91 52291.85 88888.00 2010-03-04 00:48:08.406 063 18317.44 87.89 52291.91 88888.00 2010-03-04 00:48:08.906 063 18317.58 87.86 52291.82 88888.00 2010-03-04 00:48:09.406 063 18317.60 87.80 52291.66 88888.00 2010-03-04 00:48:09.906 063 18317.62 87.84 52291.54 88888.00 2010-03-04 00:48:10.406 063 18317.61 87.79 52291.54 88888.00 2010-03-04 00:48:10.906 063 18317.75 87.75 52291.65 88888.00 2010-03-04 00:48:11.406 063 18317.79 87.75 52291.61 88888.00 2010-03-04 00:48:11.906 063 18317.77 87.78 52291.53 88888.00 2010-03-04 00:48:12.406 063 18317.74 87.81 52291.66 88888.00 2010-03-04 00:48:12.906 063 18317.74 87.84 52291.74 88888.00 2010-03-04 00:48:13.406 063 18317.69 87.89 52291.71 88888.00 2010-03-04 00:48:13.906 063 18317.57 87.86 52291.70 88888.00 2010-03-04 00:48:14.406 063 18317.65 87.86 52291.67 88888.00 2010-03-04 00:48:14.906 063 18317.70 87.81 52291.66 88888.00 2010-03-04 00:48:15.406 063 18317.65 87.87 52291.64 88888.00 2010-03-04 00:48:15.906 063 18317.58 87.84 52291.71 88888.00 2010-03-04 00:48:16.406 063 18317.66 87.82 52291.77 88888.00 2010-03-04 00:48:16.906 063 18317.80 87.83 52291.69 88888.00 2010-03-04 00:48:17.406 063 18317.73 87.74 52291.77 88888.00 2010-03-04 00:48:17.906 063 18317.62 87.74 52291.82 88888.00 2010-03-04 00:48:18.406 063 18317.66 87.70 52291.92 88888.00 2010-03-04 00:48:18.906 063 18317.70 87.74 52291.92 88888.00 2010-03-04 00:48:19.406 063 18317.63 87.82 52291.98 88888.00 2010-03-04 00:48:19.906 063 18317.69 87.89 52291.88 88888.00 2010-03-04 00:48:20.406 063 18317.68 87.91 52291.88 88888.00 2010-03-04 00:48:20.906 063 18317.72 87.90 52291.97 88888.00 2010-03-04 00:48:21.406 063 18317.49 87.95 52291.99 88888.00 2010-03-04 00:48:21.906 063 18317.46 87.94 52291.80 88888.00 2010-03-04 00:48:22.406 063 18317.48 87.92 52291.82 88888.00 2010-03-04 00:48:22.906 063 18317.76 87.87 52291.77 88888.00 2010-03-04 00:48:23.406 063 18317.75 87.92 52291.94 88888.00 2010-03-04 00:48:23.906 063 18317.70 87.92 52292.12 88888.00 2010-03-04 00:48:24.406 063 18317.54 87.85 52292.00 88888.00 2010-03-04 00:48:24.906 063 18317.66 87.82 52291.79 88888.00 2010-03-04 00:48:25.406 063 18317.69 87.83 52291.86 88888.00 2010-03-04 00:48:25.906 063 18317.63 87.81 52291.89 88888.00 2010-03-04 00:48:26.406 063 18317.76 87.87 52291.91 88888.00 2010-03-04 00:48:26.906 063 18317.91 87.82 52291.96 88888.00 2010-03-04 00:48:27.406 063 18317.85 87.91 52291.99 88888.00 2010-03-04 00:48:27.906 063 18317.82 87.98 52292.05 88888.00 2010-03-04 00:48:28.406 063 18317.85 87.99 52292.01 88888.00 2010-03-04 00:48:28.906 063 18317.93 87.95 52291.93 88888.00 2010-03-04 00:48:29.406 063 18317.83 87.84 52292.00 88888.00 2010-03-04 00:48:29.906 063 18317.92 87.83 52292.16 88888.00 2010-03-04 00:48:30.406 063 18317.93 87.88 52292.12 88888.00 2010-03-04 00:48:30.906 063 18317.85 87.86 52291.82 88888.00 2010-03-04 00:48:31.406 063 18317.93 87.85 52291.77 88888.00 2010-03-04 00:48:31.906 063 18317.63 87.81 52291.81 88888.00 2010-03-04 00:48:32.406 063 18317.74 87.84 52291.88 88888.00 2010-03-04 00:48:32.906 063 18317.69 87.79 52291.87 88888.00 2010-03-04 00:48:33.406 063 18317.61 87.83 52291.91 88888.00 2010-03-04 00:48:33.906 063 18317.66 87.91 52291.86 88888.00 2010-03-04 00:48:34.406 063 18317.76 87.92 52291.82 88888.00 2010-03-04 00:48:34.906 063 18317.80 87.86 52291.92 88888.00 2010-03-04 00:48:35.406 063 18317.65 87.81 52291.90 88888.00 2010-03-04 00:48:35.906 063 18317.73 87.79 52291.93 88888.00 2010-03-04 00:48:36.406 063 18317.80 87.84 52291.96 88888.00 2010-03-04 00:48:36.906 063 18317.82 87.86 52291.81 88888.00 2010-03-04 00:48:37.406 063 18317.83 87.88 52291.75 88888.00 2010-03-04 00:48:37.906 063 18317.81 87.87 52291.78 88888.00 2010-03-04 00:48:38.406 063 18317.85 87.90 52291.86 88888.00 2010-03-04 00:48:38.906 063 18317.86 87.98 52291.84 88888.00 2010-03-04 00:48:39.406 063 18317.82 87.96 52291.69 88888.00 2010-03-04 00:48:39.906 063 18317.84 87.87 52291.68 88888.00 2010-03-04 00:48:40.406 063 18317.70 87.80 52291.82 88888.00 2010-03-04 00:48:40.906 063 18317.79 87.74 52291.91 88888.00 2010-03-04 00:48:41.406 063 18317.84 87.75 52291.82 88888.00 2010-03-04 00:48:41.906 063 18317.85 87.75 52291.73 88888.00 2010-03-04 00:48:42.406 063 18317.96 87.73 52291.81 88888.00 2010-03-04 00:48:42.906 063 18317.88 87.73 52291.85 88888.00 2010-03-04 00:48:43.406 063 18317.76 87.73 52291.79 88888.00 2010-03-04 00:48:43.906 063 18317.86 87.68 52291.77 88888.00 2010-03-04 00:48:44.406 063 18317.90 87.71 52291.91 88888.00 2010-03-04 00:48:44.906 063 18317.79 87.76 52292.05 88888.00 2010-03-04 00:48:45.406 063 18317.85 87.79 52291.96 88888.00 2010-03-04 00:48:45.906 063 18317.86 87.80 52291.85 88888.00 2010-03-04 00:48:46.406 063 18317.71 87.77 52291.80 88888.00 2010-03-04 00:48:46.906 063 18317.73 87.74 52291.79 88888.00 2010-03-04 00:48:47.406 063 18317.72 87.79 52291.84 88888.00 2010-03-04 00:48:47.906 063 18317.73 87.82 52291.84 88888.00 2010-03-04 00:48:48.406 063 18317.77 87.81 52291.85 88888.00 2010-03-04 00:48:48.906 063 18317.82 87.83 52291.71 88888.00 2010-03-04 00:48:49.406 063 18317.88 87.88 52291.71 88888.00 2010-03-04 00:48:49.906 063 18317.73 87.84 52291.67 88888.00 2010-03-04 00:48:50.406 063 18317.64 87.96 52291.71 88888.00 2010-03-04 00:48:50.906 063 18317.71 87.95 52291.82 88888.00 2010-03-04 00:48:51.406 063 18317.62 87.92 52291.84 88888.00 2010-03-04 00:48:51.906 063 18317.72 87.97 52291.88 88888.00 2010-03-04 00:48:52.406 063 18317.66 87.96 52291.86 88888.00 2010-03-04 00:48:52.906 063 18317.68 88.03 52291.77 88888.00 2010-03-04 00:48:53.406 063 18317.76 88.05 52291.80 88888.00 2010-03-04 00:48:53.906 063 18317.71 87.95 52291.89 88888.00 2010-03-04 00:48:54.406 063 18317.77 87.94 52291.89 88888.00 2010-03-04 00:48:54.906 063 18317.94 87.91 52291.90 88888.00 2010-03-04 00:48:55.406 063 18318.01 87.85 52291.87 88888.00 2010-03-04 00:48:55.906 063 18317.95 87.85 52291.63 88888.00 2010-03-04 00:48:56.406 063 18318.13 87.87 52291.70 88888.00 2010-03-04 00:48:56.906 063 18318.56 87.85 52291.73 88888.00 2010-03-04 00:48:57.406 063 18318.35 87.88 52291.74 88888.00 2010-03-04 00:48:57.906 063 18318.03 87.88 52291.94 88888.00 2010-03-04 00:48:58.406 063 18318.07 87.90 52291.89 88888.00 2010-03-04 00:48:58.906 063 18318.03 87.97 52291.82 88888.00 2010-03-04 00:48:59.406 063 18317.99 88.02 52291.81 88888.00 2010-03-04 00:48:59.906 063 18317.97 87.94 52291.77 88888.00 2010-03-04 00:49:00.406 063 18317.92 87.87 52291.80 88888.00 2010-03-04 00:49:00.906 063 18317.86 87.95 52291.81 88888.00 2010-03-04 00:49:01.406 063 18317.84 88.01 52291.75 88888.00 2010-03-04 00:49:01.906 063 18317.82 88.01 52291.75 88888.00 2010-03-04 00:49:02.406 063 18317.82 87.89 52291.79 88888.00 2010-03-04 00:49:02.906 063 18317.97 87.91 52291.82 88888.00 2010-03-04 00:49:03.406 063 18318.04 87.90 52291.86 88888.00 2010-03-04 00:49:03.906 063 18318.08 87.88 52291.88 88888.00 2010-03-04 00:49:04.406 063 18317.95 87.84 52291.89 88888.00 2010-03-04 00:49:04.906 063 18317.90 87.86 52291.80 88888.00 2010-03-04 00:49:05.406 063 18317.97 87.80 52291.66 88888.00 2010-03-04 00:49:05.906 063 18318.08 87.79 52291.76 88888.00 2010-03-04 00:49:06.406 063 18318.13 87.83 52291.89 88888.00 2010-03-04 00:49:06.906 063 18317.99 87.77 52291.73 88888.00 2010-03-04 00:49:07.406 063 18317.83 87.76 52291.84 88888.00 2010-03-04 00:49:07.906 063 18317.90 87.79 52291.81 88888.00 2010-03-04 00:49:08.406 063 18318.02 87.78 52291.88 88888.00 2010-03-04 00:49:08.906 063 18318.13 87.82 52291.89 88888.00 2010-03-04 00:49:09.406 063 18318.05 87.79 52291.91 88888.00 2010-03-04 00:49:09.906 063 18317.99 87.77 52291.93 88888.00 2010-03-04 00:49:10.406 063 18317.93 87.79 52291.93 88888.00 2010-03-04 00:49:10.906 063 18317.97 87.84 52291.94 88888.00 2010-03-04 00:49:11.406 063 18318.30 87.84 52291.80 88888.00 2010-03-04 00:49:11.906 063 18318.53 87.86 52291.96 88888.00 2010-03-04 00:49:12.406 063 18318.26 87.87 52291.98 88888.00 2010-03-04 00:49:12.906 063 18318.07 87.89 52292.03 88888.00 2010-03-04 00:49:13.406 063 18318.05 87.80 52291.94 88888.00 2010-03-04 00:49:13.906 063 18317.93 87.73 52291.96 88888.00 2010-03-04 00:49:14.406 063 18317.82 87.72 52292.01 88888.00 2010-03-04 00:49:14.906 063 18317.94 87.82 52292.04 88888.00 2010-03-04 00:49:15.406 063 18317.99 87.82 52292.02 88888.00 2010-03-04 00:49:15.906 063 18317.99 87.84 52292.05 88888.00 2010-03-04 00:49:16.406 063 18318.04 87.81 52292.10 88888.00 2010-03-04 00:49:16.906 063 18318.09 87.78 52292.03 88888.00 2010-03-04 00:49:17.406 063 18317.99 87.76 52292.04 88888.00 2010-03-04 00:49:17.906 063 18317.94 87.75 52292.00 88888.00 2010-03-04 00:49:18.406 063 18317.99 87.75 52291.97 88888.00 2010-03-04 00:49:18.906 063 18318.04 87.77 52291.93 88888.00 2010-03-04 00:49:19.406 063 18318.07 87.80 52291.87 88888.00 2010-03-04 00:49:19.906 063 18318.11 87.84 52291.78 88888.00 2010-03-04 00:49:20.406 063 18318.11 87.88 52291.85 88888.00 2010-03-04 00:49:20.906 063 18318.05 87.85 52291.91 88888.00 2010-03-04 00:49:21.406 063 18318.11 87.80 52291.88 88888.00 2010-03-04 00:49:21.906 063 18318.20 87.77 52291.82 88888.00 2010-03-04 00:49:22.406 063 18318.17 87.86 52291.84 88888.00 2010-03-04 00:49:22.906 063 18318.09 87.80 52291.89 88888.00 2010-03-04 00:49:23.406 063 18318.08 87.77 52292.10 88888.00 2010-03-04 00:49:23.906 063 18317.99 87.83 52291.98 88888.00 2010-03-04 00:49:24.406 063 18317.99 87.79 52291.85 88888.00 2010-03-04 00:49:24.906 063 18318.03 87.81 52291.91 88888.00 2010-03-04 00:49:25.406 063 18317.90 87.86 52291.91 88888.00 2010-03-04 00:49:25.906 063 18317.83 87.86 52291.92 88888.00 2010-03-04 00:49:26.406 063 18317.88 87.85 52292.00 88888.00 2010-03-04 00:49:26.906 063 18317.85 87.81 52292.05 88888.00 2010-03-04 00:49:27.406 063 18317.90 87.96 52291.98 88888.00 2010-03-04 00:49:27.906 063 18317.90 88.05 52291.86 88888.00 2010-03-04 00:49:28.406 063 18317.87 88.01 52291.74 88888.00 2010-03-04 00:49:28.906 063 18317.81 88.06 52291.70 88888.00 2010-03-04 00:49:29.406 063 18317.93 88.06 52291.81 88888.00 2010-03-04 00:49:29.906 063 18318.04 88.07 52291.84 88888.00 2010-03-04 00:49:30.406 063 18317.98 88.07 52291.79 88888.00 2010-03-04 00:49:30.906 063 18318.02 87.97 52291.84 88888.00 2010-03-04 00:49:31.406 063 18318.08 87.85 52291.96 88888.00 2010-03-04 00:49:31.906 063 18318.04 87.86 52292.01 88888.00 2010-03-04 00:49:32.406 063 18317.98 87.86 52292.09 88888.00 2010-03-04 00:49:32.906 063 18318.02 87.81 52292.14 88888.00 2010-03-04 00:49:33.406 063 18318.20 87.78 52292.22 88888.00 2010-03-04 00:49:33.906 063 18318.04 87.80 52292.16 88888.00 2010-03-04 00:49:34.406 063 18318.11 87.81 52292.12 88888.00 2010-03-04 00:49:34.906 063 18318.17 87.84 52292.04 88888.00 2010-03-04 00:49:35.406 063 18318.19 87.85 52292.05 88888.00 2010-03-04 00:49:35.906 063 18318.19 87.94 52292.13 88888.00 2010-03-04 00:49:36.406 063 18318.19 87.92 52292.19 88888.00 2010-03-04 00:49:36.906 063 18318.14 87.92 52292.12 88888.00 2010-03-04 00:49:37.406 063 18318.12 87.89 52291.93 88888.00 2010-03-04 00:49:37.906 063 18318.17 87.89 52291.86 88888.00 2010-03-04 00:49:38.406 063 18317.99 87.91 52291.70 88888.00 2010-03-04 00:49:38.906 063 18317.95 87.87 52291.62 88888.00 2010-03-04 00:49:39.406 063 18318.02 87.94 52291.75 88888.00 2010-03-04 00:49:39.906 063 18318.09 87.88 52291.94 88888.00 2010-03-04 00:49:40.406 063 18318.09 87.96 52292.01 88888.00 2010-03-04 00:49:40.906 063 18318.12 87.98 52292.04 88888.00 2010-03-04 00:49:41.406 063 18318.04 87.88 52291.96 88888.00 2010-03-04 00:49:41.906 063 18317.90 87.90 52291.94 88888.00 2010-03-04 00:49:42.406 063 18317.90 87.92 52291.94 88888.00 2010-03-04 00:49:42.906 063 18317.90 87.88 52291.89 88888.00 2010-03-04 00:49:43.406 063 18317.95 87.78 52291.88 88888.00 2010-03-04 00:49:43.906 063 18318.12 87.77 52291.92 88888.00 2010-03-04 00:49:44.406 063 18318.15 87.77 52291.90 88888.00 2010-03-04 00:49:44.906 063 18318.15 87.80 52291.81 88888.00 2010-03-04 00:49:45.406 063 18318.11 87.76 52291.85 88888.00 2010-03-04 00:49:45.906 063 18318.16 87.83 52291.92 88888.00 2010-03-04 00:49:46.406 063 18318.15 87.95 52292.00 88888.00 2010-03-04 00:49:46.906 063 18318.09 87.92 52292.03 88888.00 2010-03-04 00:49:47.406 063 18317.93 87.88 52292.10 88888.00 2010-03-04 00:49:47.906 063 18318.14 87.80 52292.09 88888.00 2010-03-04 00:49:48.406 063 18318.05 87.72 52292.04 88888.00 2010-03-04 00:49:48.906 063 18317.96 87.77 52291.98 88888.00 2010-03-04 00:49:49.403 063 18317.87 87.84 52291.99 88888.00 2010-03-04 00:49:49.903 063 18317.76 87.80 52291.96 88888.00 2010-03-04 00:49:50.403 063 18317.82 87.77 52291.99 88888.00 2010-03-04 00:49:50.903 063 18317.96 87.77 52292.06 88888.00 2010-03-04 00:49:51.403 063 18318.05 87.80 52292.05 88888.00 2010-03-04 00:49:51.903 063 18318.12 87.76 52292.01 88888.00 2010-03-04 00:49:52.403 063 18318.02 87.76 52291.90 88888.00 2010-03-04 00:49:52.903 063 18317.87 87.79 52292.01 88888.00 2010-03-04 00:49:53.403 063 18317.88 87.77 52291.92 88888.00 2010-03-04 00:49:53.903 063 18318.07 87.75 52291.92 88888.00 2010-03-04 00:49:54.403 063 18318.08 87.80 52292.03 88888.00 2010-03-04 00:49:54.903 063 18318.22 87.80 52292.03 88888.00 2010-03-04 00:49:55.403 063 18318.44 87.83 52292.15 88888.00 2010-03-04 00:49:55.903 063 18318.09 87.79 52292.03 88888.00 2010-03-04 00:49:56.403 063 18317.88 87.82 52292.08 88888.00 2010-03-04 00:49:56.903 063 18317.91 87.81 52292.04 88888.00 2010-03-04 00:49:57.403 063 18318.02 87.85 52291.92 88888.00 2010-03-04 00:49:57.903 063 18318.01 87.87 52291.89 88888.00 2010-03-04 00:49:58.403 063 18317.95 87.86 52291.85 88888.00 2010-03-04 00:49:58.903 063 18317.92 87.82 52291.97 88888.00 2010-03-04 00:49:59.403 063 18317.93 87.78 52291.90 88888.00 2010-03-04 00:49:59.903 063 18317.92 87.81 52291.90 88888.00 2010-03-04 00:50:00.403 063 18317.99 87.77 52291.92 88888.00 2010-03-04 00:50:00.903 063 18317.96 87.83 52291.86 88888.00 2010-03-04 00:50:01.403 063 18318.01 87.81 52291.84 88888.00 2010-03-04 00:50:01.903 063 18318.02 87.85 52291.93 88888.00 2010-03-04 00:50:02.403 063 18317.94 87.78 52291.99 88888.00 2010-03-04 00:50:02.903 063 18317.91 87.78 52292.13 88888.00 2010-03-04 00:50:03.403 063 18317.88 87.83 52292.17 88888.00 2010-03-04 00:50:03.903 063 18317.97 87.85 52292.14 88888.00 2010-03-04 00:50:04.403 063 18318.12 87.82 52292.12 88888.00 2010-03-04 00:50:04.903 063 18318.02 87.83 52292.00 88888.00 2010-03-04 00:50:05.403 063 18318.17 87.80 52292.05 88888.00 2010-03-04 00:50:05.903 063 18318.23 87.76 52292.15 88888.00 2010-03-04 00:50:06.403 063 18318.20 87.70 52292.11 88888.00 2010-03-04 00:50:06.903 063 18318.09 87.75 52292.03 88888.00 2010-03-04 00:50:07.403 063 18318.20 87.76 52291.97 88888.00 2010-03-04 00:50:07.903 063 18318.25 87.76 52292.19 88888.00 2010-03-04 00:50:08.403 063 18318.13 87.82 52292.14 88888.00 2010-03-04 00:50:08.903 063 18318.02 87.76 52292.05 88888.00 2010-03-04 00:50:09.403 063 18318.16 87.79 52291.89 88888.00 2010-03-04 00:50:09.903 063 18318.13 87.72 52291.81 88888.00 2010-03-04 00:50:10.403 063 18317.99 87.65 52291.80 88888.00 2010-03-04 00:50:10.903 063 18318.38 87.74 52291.97 88888.00 2010-03-04 00:50:11.403 063 18318.42 87.77 52292.13 88888.00 2010-03-04 00:50:11.903 063 18318.17 87.84 52292.17 88888.00 2010-03-04 00:50:12.403 063 18318.31 87.87 52292.16 88888.00 2010-03-04 00:50:12.903 063 18318.22 87.89 52292.13 88888.00 2010-03-04 00:50:13.403 063 18318.11 87.75 52292.08 88888.00 2010-03-04 00:50:13.903 063 18317.98 87.71 52292.09 88888.00 2010-03-04 00:50:14.403 063 18318.06 87.68 52292.06 88888.00 2010-03-04 00:50:14.903 063 18318.07 87.67 52292.00 88888.00 2010-03-04 00:50:15.403 063 18317.98 87.73 52291.97 88888.00 2010-03-04 00:50:15.903 063 18318.06 87.72 52292.00 88888.00 2010-03-04 00:50:16.403 063 18318.08 87.72 52291.96 88888.00 2010-03-04 00:50:16.903 063 18317.99 87.76 52291.85 88888.00 2010-03-04 00:50:17.403 063 18317.99 87.75 52291.71 88888.00 2010-03-04 00:50:17.903 063 18317.99 87.75 52291.82 88888.00 2010-03-04 00:50:18.403 063 18318.02 87.78 52291.88 88888.00 2010-03-04 00:50:18.903 063 18318.13 87.80 52291.94 88888.00 2010-03-04 00:50:19.403 063 18318.03 87.78 52291.92 88888.00 2010-03-04 00:50:19.903 063 18317.98 87.82 52291.93 88888.00 2010-03-04 00:50:20.403 063 18317.94 87.81 52291.85 88888.00 2010-03-04 00:50:20.903 063 18317.99 87.72 52291.98 88888.00 2010-03-04 00:50:21.403 063 18318.09 87.82 52291.91 88888.00 2010-03-04 00:50:21.903 063 18318.01 87.85 52291.78 88888.00 2010-03-04 00:50:22.403 063 18318.04 87.82 52291.73 88888.00 2010-03-04 00:50:22.903 063 18318.02 87.83 52291.77 88888.00 2010-03-04 00:50:23.403 063 18318.13 87.80 52291.86 88888.00 2010-03-04 00:50:23.903 063 18318.05 87.76 52291.90 88888.00 2010-03-04 00:50:24.403 063 18317.95 87.82 52291.93 88888.00 2010-03-04 00:50:24.903 063 18318.05 87.85 52291.97 88888.00 2010-03-04 00:50:25.403 063 18318.03 87.80 52291.86 88888.00 2010-03-04 00:50:25.903 063 18317.94 87.72 52291.84 88888.00 2010-03-04 00:50:26.403 063 18317.90 87.66 52291.79 88888.00 2010-03-04 00:50:26.903 063 18317.94 87.74 52291.88 88888.00 2010-03-04 00:50:27.403 063 18318.01 87.76 52291.92 88888.00 2010-03-04 00:50:27.903 063 18317.96 87.69 52292.06 88888.00 2010-03-04 00:50:28.403 063 18318.06 87.69 52292.12 88888.00 2010-03-04 00:50:28.903 063 18318.08 87.71 52292.06 88888.00 2010-03-04 00:50:29.403 063 18318.09 87.80 52292.12 88888.00 2010-03-04 00:50:29.903 063 18318.06 87.83 52292.21 88888.00 2010-03-04 00:50:30.403 063 18318.18 87.76 52292.05 88888.00 2010-03-04 00:50:30.903 063 18318.05 87.69 52291.97 88888.00 2010-03-04 00:50:31.403 063 18318.16 87.68 52291.98 88888.00 2010-03-04 00:50:31.903 063 18318.04 87.79 52291.94 88888.00 2010-03-04 00:50:32.403 063 18318.04 87.78 52292.00 88888.00 2010-03-04 00:50:32.903 063 18318.12 87.81 52292.05 88888.00 2010-03-04 00:50:33.403 063 18318.11 87.83 52291.99 88888.00 2010-03-04 00:50:33.903 063 18318.14 87.76 52292.06 88888.00 2010-03-04 00:50:34.403 063 18318.03 87.73 52291.98 88888.00 2010-03-04 00:50:34.903 063 18317.97 87.71 52292.02 88888.00 2010-03-04 00:50:35.403 063 18318.14 87.65 52292.08 88888.00 2010-03-04 00:50:35.903 063 18318.18 87.63 52291.93 88888.00 2010-03-04 00:50:36.403 063 18318.18 87.65 52291.91 88888.00 2010-03-04 00:50:36.903 063 18318.07 87.65 52291.97 88888.00 2010-03-04 00:50:37.403 063 18318.14 87.68 52291.98 88888.00 2010-03-04 00:50:37.903 063 18318.14 87.62 52291.96 88888.00 2010-03-04 00:50:38.403 063 18318.15 87.65 52291.89 88888.00 2010-03-04 00:50:38.903 063 18318.11 87.71 52291.93 88888.00 2010-03-04 00:50:39.403 063 18318.12 87.64 52291.86 88888.00 2010-03-04 00:50:39.903 063 18318.13 87.64 52291.77 88888.00 2010-03-04 00:50:40.403 063 18318.15 87.66 52291.87 88888.00 2010-03-04 00:50:40.903 063 18318.25 87.63 52291.81 88888.00 2010-03-04 00:50:41.403 063 18318.11 87.54 52291.73 88888.00 2010-03-04 00:50:41.903 063 18318.13 87.49 52291.73 88888.00 2010-03-04 00:50:42.403 063 18318.13 87.54 52291.76 88888.00 2010-03-04 00:50:42.903 063 18318.15 87.57 52291.76 88888.00 2010-03-04 00:50:43.403 063 18318.15 87.58 52291.87 88888.00 2010-03-04 00:50:43.903 063 18318.12 87.56 52292.03 88888.00 2010-03-04 00:50:44.403 063 18318.17 87.63 52292.01 88888.00 2010-03-04 00:50:44.903 063 18318.22 87.70 52291.94 88888.00 2010-03-04 00:50:45.403 063 18318.28 87.64 52291.88 88888.00 2010-03-04 00:50:45.903 063 18318.15 87.72 52291.98 88888.00 2010-03-04 00:50:46.403 063 18318.09 87.77 52291.91 88888.00 2010-03-04 00:50:46.903 063 18318.07 87.75 52291.98 88888.00 2010-03-04 00:50:47.403 063 18317.98 87.69 52292.03 88888.00 2010-03-04 00:50:47.903 063 18318.05 87.70 52291.89 88888.00 2010-03-04 00:50:48.403 063 18318.13 87.69 52291.90 88888.00 2010-03-04 00:50:48.903 063 18317.99 87.64 52291.90 88888.00 2010-03-04 00:50:49.403 063 18317.87 87.57 52291.86 88888.00 2010-03-04 00:50:49.903 063 18317.87 87.65 52291.81 88888.00 2010-03-04 00:50:50.403 063 18318.01 87.61 52291.87 88888.00 2010-03-04 00:50:50.903 063 18318.05 87.52 52291.85 88888.00 2010-03-04 00:50:51.403 063 18317.95 87.46 52291.79 88888.00 2010-03-04 00:50:51.903 063 18317.93 87.47 52291.74 88888.00 2010-03-04 00:50:52.403 063 18317.95 87.63 52291.93 88888.00 2010-03-04 00:50:52.903 063 18317.92 87.62 52291.87 88888.00 2010-03-04 00:50:53.403 063 18318.04 87.55 52291.91 88888.00 2010-03-04 00:50:53.903 063 18318.04 87.59 52291.94 88888.00 2010-03-04 00:50:54.403 063 18318.09 87.57 52291.89 88888.00 2010-03-04 00:50:54.903 063 18318.11 87.55 52291.91 88888.00 2010-03-04 00:50:55.403 063 18318.03 87.55 52291.93 88888.00 2010-03-04 00:50:55.903 063 18318.01 87.61 52291.88 88888.00 2010-03-04 00:50:56.403 063 18317.97 87.62 52291.78 88888.00 2010-03-04 00:50:56.903 063 18318.08 87.56 52291.80 88888.00 2010-03-04 00:50:57.403 063 18317.95 87.57 52291.91 88888.00 2010-03-04 00:50:57.903 063 18317.95 87.57 52291.92 88888.00 2010-03-04 00:50:58.403 063 18318.01 87.61 52291.86 88888.00 2010-03-04 00:50:58.903 063 18318.04 87.59 52291.81 88888.00 2010-03-04 00:50:59.403 063 18318.09 87.62 52291.90 88888.00 2010-03-04 00:50:59.903 063 18318.14 87.62 52292.04 88888.00 2010-03-04 00:51:00.403 063 18318.16 87.61 52292.11 88888.00 2010-03-04 00:51:00.903 063 18318.13 87.68 52292.03 88888.00 2010-03-04 00:51:01.403 063 18318.24 87.69 52292.02 88888.00 2010-03-04 00:51:01.903 063 18318.35 87.66 52292.05 88888.00 2010-03-04 00:51:02.403 063 18318.37 87.67 52292.11 88888.00 2010-03-04 00:51:02.903 063 18318.24 87.58 52292.08 88888.00 2010-03-04 00:51:03.403 063 18318.27 87.53 52292.08 88888.00 2010-03-04 00:51:03.903 063 18318.27 87.57 52292.12 88888.00 2010-03-04 00:51:04.403 063 18318.26 87.61 52292.08 88888.00 2010-03-04 00:51:04.903 063 18318.15 87.57 52291.99 88888.00 2010-03-04 00:51:05.403 063 18318.06 87.61 52292.01 88888.00 2010-03-04 00:51:05.903 063 18318.15 87.58 52292.06 88888.00 2010-03-04 00:51:06.403 063 18318.28 87.62 52292.08 88888.00 2010-03-04 00:51:06.903 063 18318.31 87.62 52292.15 88888.00 2010-03-04 00:51:07.403 063 18318.16 87.61 52292.08 88888.00 2010-03-04 00:51:07.903 063 18318.13 87.59 52292.11 88888.00 2010-03-04 00:51:08.403 063 18318.17 87.64 52292.12 88888.00 2010-03-04 00:51:08.903 063 18318.18 87.69 52292.01 88888.00 2010-03-04 00:51:09.403 063 18318.23 87.70 52291.99 88888.00 2010-03-04 00:51:09.903 063 18318.19 87.67 52291.99 88888.00 2010-03-04 00:51:10.403 063 18318.11 87.62 52292.01 88888.00 2010-03-04 00:51:10.903 063 18318.12 87.64 52291.99 88888.00 2010-03-04 00:51:11.403 063 18318.09 87.65 52292.01 88888.00 2010-03-04 00:51:11.903 063 18318.19 87.62 52291.91 88888.00 2010-03-04 00:51:12.403 063 18318.26 87.57 52291.98 88888.00 2010-03-04 00:51:12.903 063 18318.19 87.59 52291.94 88888.00 2010-03-04 00:51:13.403 063 18318.14 87.61 52291.87 88888.00 2010-03-04 00:51:13.903 063 18318.13 87.68 52291.93 88888.00 2010-03-04 00:51:14.403 063 18318.09 87.67 52291.82 88888.00 2010-03-04 00:51:14.903 063 18318.09 87.65 52291.86 88888.00 2010-03-04 00:51:15.403 063 18318.11 87.62 52292.00 88888.00 2010-03-04 00:51:15.903 063 18318.05 87.69 52291.92 88888.00 2010-03-04 00:51:16.403 063 18318.07 87.69 52291.79 88888.00 2010-03-04 00:51:16.903 063 18318.17 87.65 52291.81 88888.00 2010-03-04 00:51:17.403 063 18318.12 87.62 52291.80 88888.00 2010-03-04 00:51:17.903 063 18318.04 87.63 52291.71 88888.00 2010-03-04 00:51:18.403 063 18318.05 87.67 52291.59 88888.00 2010-03-04 00:51:18.903 063 18318.12 87.69 52291.61 88888.00 2010-03-04 00:51:19.403 063 18318.06 87.62 52291.74 88888.00 2010-03-04 00:51:19.903 063 18318.07 87.62 52291.75 88888.00 2010-03-04 00:51:20.403 063 18318.18 87.67 52291.71 88888.00 2010-03-04 00:51:20.903 063 18318.16 87.70 52291.70 88888.00 2010-03-04 00:51:21.403 063 18318.14 87.79 52291.80 88888.00 2010-03-04 00:51:21.903 063 18318.16 87.76 52291.82 88888.00 2010-03-04 00:51:22.403 063 18318.11 87.72 52291.85 88888.00 2010-03-04 00:51:22.903 063 18318.06 87.70 52291.87 88888.00 2010-03-04 00:51:23.403 063 18318.02 87.73 52291.76 88888.00 2010-03-04 00:51:23.903 063 18317.97 87.74 52291.78 88888.00 2010-03-04 00:51:24.403 063 18317.98 87.78 52291.66 88888.00 2010-03-04 00:51:24.903 063 18318.06 87.78 52291.53 88888.00 2010-03-04 00:51:25.403 063 18318.14 87.75 52291.45 88888.00 2010-03-04 00:51:25.903 063 18318.12 87.70 52291.54 88888.00 2010-03-04 00:51:26.403 063 18318.07 87.64 52291.64 88888.00 2010-03-04 00:51:26.903 063 18318.11 87.63 52291.58 88888.00 2010-03-04 00:51:27.403 063 18318.11 87.54 52291.61 88888.00 2010-03-04 00:51:27.903 063 18318.11 87.57 52291.64 88888.00 2010-03-04 00:51:28.403 063 18318.13 87.61 52291.71 88888.00 2010-03-04 00:51:28.903 063 18318.18 87.57 52291.79 88888.00 2010-03-04 00:51:29.403 063 18318.15 87.51 52291.65 88888.00 2010-03-04 00:51:29.903 063 18318.12 87.45 52291.45 88888.00 2010-03-04 00:51:30.403 063 18318.11 87.46 52291.54 88888.00 2010-03-04 00:51:30.903 063 18318.11 87.50 52291.62 88888.00 2010-03-04 00:51:31.403 063 18318.18 87.48 52291.70 88888.00 2010-03-04 00:51:31.903 063 18318.24 87.51 52291.65 88888.00 2010-03-04 00:51:32.403 063 18318.29 87.47 52291.64 88888.00 2010-03-04 00:51:32.903 063 18318.39 87.45 52291.64 88888.00 2010-03-04 00:51:33.403 063 18318.46 87.38 52291.54 88888.00 2010-03-04 00:51:33.903 063 18318.41 87.38 52291.46 88888.00 2010-03-04 00:51:34.403 063 18318.29 87.36 52291.46 88888.00 2010-03-04 00:51:34.903 063 18318.27 87.33 52291.36 88888.00 2010-03-04 00:51:35.403 063 18318.35 87.32 52291.46 88888.00 2010-03-04 00:51:35.903 063 18318.25 87.32 52291.59 88888.00 2010-03-04 00:51:36.403 063 18318.18 87.36 52291.63 88888.00 2010-03-04 00:51:36.903 063 18318.16 87.26 52291.64 88888.00 2010-03-04 00:51:37.403 063 18318.24 87.23 52291.57 88888.00 2010-03-04 00:51:37.903 063 18318.42 87.22 52291.61 88888.00 2010-03-04 00:51:38.403 063 18318.51 87.23 52291.58 88888.00 2010-03-04 00:51:38.903 063 18318.48 87.23 52291.42 88888.00 2010-03-04 00:51:39.403 063 18318.53 87.28 52291.33 88888.00 2010-03-04 00:51:39.903 063 18318.45 87.29 52291.51 88888.00 2010-03-04 00:51:40.403 063 18318.31 87.36 52291.51 88888.00 2010-03-04 00:51:40.903 063 18318.26 87.36 52291.50 88888.00 2010-03-04 00:51:41.403 063 18318.35 87.37 52291.63 88888.00 2010-03-04 00:51:41.903 063 18318.38 87.34 52291.79 88888.00 2010-03-04 00:51:42.403 063 18318.38 87.22 52291.71 88888.00 2010-03-04 00:51:42.903 063 18318.27 87.21 52291.58 88888.00 2010-03-04 00:51:43.403 063 18318.34 87.26 52291.53 88888.00 2010-03-04 00:51:43.903 063 18318.36 87.35 52291.41 88888.00 2010-03-04 00:51:44.403 063 18318.41 87.39 52291.45 88888.00 2010-03-04 00:51:44.903 063 18318.33 87.39 52291.55 88888.00 2010-03-04 00:51:45.403 063 18318.31 87.33 52291.54 88888.00 2010-03-04 00:51:45.903 063 18318.39 87.36 52291.48 88888.00 2010-03-04 00:51:46.403 063 18318.31 87.38 52291.53 88888.00 2010-03-04 00:51:46.903 063 18318.36 87.36 52291.52 88888.00 2010-03-04 00:51:47.403 063 18318.33 87.32 52291.53 88888.00 2010-03-04 00:51:47.903 063 18318.30 87.30 52291.45 88888.00 2010-03-04 00:51:48.403 063 18318.40 87.32 52291.52 88888.00 2010-03-04 00:51:48.903 063 18318.38 87.36 52291.54 88888.00 2010-03-04 00:51:49.403 063 18318.39 87.28 52291.65 88888.00 2010-03-04 00:51:49.903 063 18318.46 87.17 52291.75 88888.00 2010-03-04 00:51:50.403 063 18318.40 87.13 52291.70 88888.00 2010-03-04 00:51:50.903 063 18318.47 87.26 52291.65 88888.00 2010-03-04 00:51:51.403 063 18318.51 87.38 52291.55 88888.00 2010-03-04 00:51:51.903 063 18318.52 87.37 52291.40 88888.00 2010-03-04 00:51:52.403 063 18318.52 87.35 52291.33 88888.00 2010-03-04 00:51:52.903 063 18318.48 87.34 52291.47 88888.00 2010-03-04 00:51:53.403 063 18318.58 87.42 52291.59 88888.00 2010-03-04 00:51:53.903 063 18318.68 87.37 52291.55 88888.00 2010-03-04 00:51:54.403 063 18318.52 87.36 52291.54 88888.00 2010-03-04 00:51:54.903 063 18318.51 87.40 52291.68 88888.00 2010-03-04 00:51:55.403 063 18318.47 87.35 52291.67 88888.00 2010-03-04 00:51:55.903 063 18318.50 87.37 52291.55 88888.00 2010-03-04 00:51:56.403 063 18318.63 87.18 52291.47 88888.00 2010-03-04 00:51:56.903 063 18318.42 87.13 52291.43 88888.00 2010-03-04 00:51:57.403 063 18318.42 87.16 52291.45 88888.00 2010-03-04 00:51:57.903 063 18318.48 87.25 52291.56 88888.00 2010-03-04 00:51:58.403 063 18318.48 87.23 52291.55 88888.00 2010-03-04 00:51:58.903 063 18318.51 87.20 52291.54 88888.00 2010-03-04 00:51:59.403 063 18318.44 87.22 52291.59 88888.00 2010-03-04 00:51:59.903 063 18318.39 87.30 52291.66 88888.00 2010-03-04 00:52:00.403 063 18318.36 87.20 52291.73 88888.00 2010-03-04 00:52:00.903 063 18318.36 87.20 52291.71 88888.00 2010-03-04 00:52:01.403 063 18318.33 87.26 52291.65 88888.00 2010-03-04 00:52:01.903 063 18318.38 87.21 52291.71 88888.00 2010-03-04 00:52:02.403 063 18318.45 87.21 52291.75 88888.00 2010-03-04 00:52:02.903 063 18318.46 87.16 52291.63 88888.00 2010-03-04 00:52:03.403 063 18318.47 87.17 52291.63 88888.00 2010-03-04 00:52:03.903 063 18318.35 87.13 52291.61 88888.00 2010-03-04 00:52:04.403 063 18318.41 87.11 52291.65 88888.00 2010-03-04 00:52:04.903 063 18318.41 87.12 52291.56 88888.00 2010-03-04 00:52:05.403 063 18318.31 87.13 52291.70 88888.00 2010-03-04 00:52:05.903 063 18318.35 87.16 52291.89 88888.00 2010-03-04 00:52:06.403 063 18318.40 87.14 52291.81 88888.00 2010-03-04 00:52:06.903 063 18318.36 87.05 52291.70 88888.00 2010-03-04 00:52:07.403 063 18318.46 87.07 52291.78 88888.00 2010-03-04 00:52:07.903 063 18318.37 87.09 52291.76 88888.00 2010-03-04 00:52:08.403 063 18318.28 87.11 52291.80 88888.00 2010-03-04 00:52:08.903 063 18318.31 87.20 52291.85 88888.00 2010-03-04 00:52:09.403 063 18318.48 87.24 52291.85 88888.00 2010-03-04 00:52:09.903 063 18318.44 87.25 52291.87 88888.00 2010-03-04 00:52:10.403 063 18318.48 87.16 52291.73 88888.00 2010-03-04 00:52:10.903 063 18318.34 87.14 52291.68 88888.00 2010-03-04 00:52:11.403 063 18318.19 87.17 52291.58 88888.00 2010-03-04 00:52:11.903 063 18318.27 87.14 52291.63 88888.00 2010-03-04 00:52:12.403 063 18318.29 87.17 52291.70 88888.00 2010-03-04 00:52:12.903 063 18318.24 87.26 52291.75 88888.00 2010-03-04 00:52:13.403 063 18318.29 87.22 52291.67 88888.00 2010-03-04 00:52:13.903 063 18318.22 87.18 52291.57 88888.00 2010-03-04 00:52:14.403 063 18318.29 87.15 52291.67 88888.00 2010-03-04 00:52:14.903 063 18318.37 87.17 52291.73 88888.00 2010-03-04 00:52:15.403 063 18318.39 87.21 52291.71 88888.00 2010-03-04 00:52:15.903 063 18318.40 87.21 52291.58 88888.00 2010-03-04 00:52:16.403 063 18318.51 87.20 52291.47 88888.00 2010-03-04 00:52:16.903 063 18318.57 87.17 52291.45 88888.00 2010-03-04 00:52:17.403 063 18318.39 87.25 52291.53 88888.00 2010-03-04 00:52:17.903 063 18318.48 87.22 52291.58 88888.00 2010-03-04 00:52:18.403 063 18318.49 87.24 52291.61 88888.00 2010-03-04 00:52:18.903 063 18318.41 87.26 52291.53 88888.00 2010-03-04 00:52:19.403 063 18318.48 87.25 52291.31 88888.00 2010-03-04 00:52:19.903 063 18318.53 87.19 52291.21 88888.00 2010-03-04 00:52:20.403 063 18318.46 87.15 52291.32 88888.00 2010-03-04 00:52:20.903 063 18318.44 87.16 52291.41 88888.00 2010-03-04 00:52:21.403 063 18318.42 87.11 52291.45 88888.00 2010-03-04 00:52:21.903 063 18318.56 87.10 52291.54 88888.00 2010-03-04 00:52:22.403 063 18318.59 87.05 52291.45 88888.00 2010-03-04 00:52:22.903 063 18318.58 87.02 52291.40 88888.00 2010-03-04 00:52:23.403 063 18318.63 86.96 52291.33 88888.00 2010-03-04 00:52:23.903 063 18318.57 86.90 52291.33 88888.00 2010-03-04 00:52:24.403 063 18318.60 86.92 52291.29 88888.00 2010-03-04 00:52:24.903 063 18318.61 86.95 52291.32 88888.00 2010-03-04 00:52:25.403 063 18318.73 86.90 52291.48 88888.00 2010-03-04 00:52:25.903 063 18318.70 86.88 52291.51 88888.00 2010-03-04 00:52:26.403 063 18318.67 86.99 52291.54 88888.00 2010-03-04 00:52:26.903 063 18318.60 87.09 52291.55 88888.00 2010-03-04 00:52:27.403 063 18318.49 86.95 52291.52 88888.00 2010-03-04 00:52:27.903 063 18318.44 86.89 52291.52 88888.00 2010-03-04 00:52:28.403 063 18318.50 86.97 52291.54 88888.00 2010-03-04 00:52:28.903 063 18318.49 87.06 52291.51 88888.00 2010-03-04 00:52:29.403 063 18318.47 87.03 52291.50 88888.00 2010-03-04 00:52:29.903 063 18318.52 86.79 52291.33 88888.00 2010-03-04 00:52:30.403 063 18318.48 86.71 52291.36 88888.00 2010-03-04 00:52:30.903 063 18318.58 86.88 52291.41 88888.00 2010-03-04 00:52:31.403 063 18318.42 86.94 52291.43 88888.00 2010-03-04 00:52:31.903 063 18318.38 86.95 52291.45 88888.00 2010-03-04 00:52:32.403 063 18318.44 86.95 52291.52 88888.00 2010-03-04 00:52:32.903 063 18318.53 86.95 52291.63 88888.00 2010-03-04 00:52:33.403 063 18318.40 87.00 52291.67 88888.00 2010-03-04 00:52:33.903 063 18318.37 86.90 52291.59 88888.00 2010-03-04 00:52:34.403 063 18318.37 86.88 52291.53 88888.00 2010-03-04 00:52:34.903 063 18318.42 86.87 52291.53 88888.00 2010-03-04 00:52:35.403 063 18318.55 86.82 52291.73 88888.00 2010-03-04 00:52:35.903 063 18318.56 86.85 52291.66 88888.00 2010-03-04 00:52:36.403 063 18318.48 86.94 52291.58 88888.00 2010-03-04 00:52:36.903 063 18318.49 86.91 52291.68 88888.00 2010-03-04 00:52:37.403 063 18318.49 86.89 52291.61 88888.00 2010-03-04 00:52:37.903 063 18318.52 86.79 52291.58 88888.00 2010-03-04 00:52:38.403 063 18318.64 86.80 52291.55 88888.00 2010-03-04 00:52:38.903 063 18318.63 86.85 52291.65 88888.00 2010-03-04 00:52:39.403 063 18318.75 86.80 52291.51 88888.00 2010-03-04 00:52:39.903 063 18318.66 86.79 52291.47 88888.00 2010-03-04 00:52:40.403 063 18318.47 86.84 52291.44 88888.00 2010-03-04 00:52:40.903 063 18318.45 86.86 52291.43 88888.00 2010-03-04 00:52:41.403 063 18318.47 86.88 52291.34 88888.00 2010-03-04 00:52:41.903 063 18318.45 86.86 52291.51 88888.00 2010-03-04 00:52:42.403 063 18318.60 86.84 52291.56 88888.00 2010-03-04 00:52:42.903 063 18318.61 86.86 52291.55 88888.00 2010-03-04 00:52:43.403 063 18318.61 86.81 52291.47 88888.00 2010-03-04 00:52:43.903 063 18318.56 86.80 52291.32 88888.00 2010-03-04 00:52:44.403 063 18318.57 86.82 52291.36 88888.00 2010-03-04 00:52:44.903 063 18318.45 86.87 52291.34 88888.00 2010-03-04 00:52:45.403 063 18318.40 86.85 52291.22 88888.00 2010-03-04 00:52:45.903 063 18318.41 86.84 52291.34 88888.00 2010-03-04 00:52:46.403 063 18318.53 86.82 52291.39 88888.00 2010-03-04 00:52:46.903 063 18318.44 86.78 52291.31 88888.00 2010-03-04 00:52:47.403 063 18318.44 86.84 52291.28 88888.00 2010-03-04 00:52:47.903 063 18318.56 86.83 52291.31 88888.00 2010-03-04 00:52:48.403 063 18318.53 86.75 52291.28 88888.00 2010-03-04 00:52:48.903 063 18318.48 86.68 52291.35 88888.00 2010-03-04 00:52:49.403 063 18318.47 86.72 52291.50 88888.00 2010-03-04 00:52:49.903 063 18318.55 86.79 52291.65 88888.00 2010-03-04 00:52:50.403 063 18318.49 86.71 52291.69 88888.00 2010-03-04 00:52:50.903 063 18318.36 86.72 52291.75 88888.00 2010-03-04 00:52:51.403 063 18318.38 86.79 52291.78 88888.00 2010-03-04 00:52:51.903 063 18318.46 86.81 52291.77 88888.00 2010-03-04 00:52:52.403 063 18318.30 86.84 52291.68 88888.00 2010-03-04 00:52:52.903 063 18318.33 86.82 52291.61 88888.00 2010-03-04 00:52:53.403 063 18318.47 86.79 52291.61 88888.00 2010-03-04 00:52:53.903 063 18318.44 86.77 52291.67 88888.00 2010-03-04 00:52:54.403 063 18318.47 86.83 52291.56 88888.00 2010-03-04 00:52:54.903 063 18318.45 86.83 52291.55 88888.00 2010-03-04 00:52:55.403 063 18318.48 86.86 52291.63 88888.00 2010-03-04 00:52:55.903 063 18318.51 86.82 52291.71 88888.00 2010-03-04 00:52:56.403 063 18318.50 86.78 52291.66 88888.00 2010-03-04 00:52:56.903 063 18318.41 86.74 52291.62 88888.00 2010-03-04 00:52:57.403 063 18318.42 86.73 52291.65 88888.00 2010-03-04 00:52:57.903 063 18318.47 86.72 52291.67 88888.00 2010-03-04 00:52:58.403 063 18318.46 86.56 52291.63 88888.00 2010-03-04 00:52:58.903 063 18318.50 86.58 52291.64 88888.00 2010-03-04 00:52:59.403 063 18318.56 86.76 52291.54 88888.00 2010-03-04 00:52:59.903 063 18318.51 86.77 52291.48 88888.00 2010-03-04 00:53:00.403 063 18318.39 86.72 52291.55 88888.00 2010-03-04 00:53:00.903 063 18318.47 86.65 52291.56 88888.00 2010-03-04 00:53:01.403 063 18318.50 86.63 52291.63 88888.00 2010-03-04 00:53:01.903 063 18318.40 86.65 52291.63 88888.00 2010-03-04 00:53:02.403 063 18318.45 86.63 52291.50 88888.00 2010-03-04 00:53:02.903 063 18318.50 86.58 52291.41 88888.00 2010-03-04 00:53:03.403 063 18318.45 86.54 52291.31 88888.00 2010-03-04 00:53:03.903 063 18318.41 86.56 52291.29 88888.00 2010-03-04 00:53:04.403 063 18318.37 86.54 52291.33 88888.00 2010-03-04 00:53:04.903 063 18318.27 86.51 52291.31 88888.00 2010-03-04 00:53:05.403 063 18318.26 86.49 52291.32 88888.00 2010-03-04 00:53:05.903 063 18318.27 86.44 52291.30 88888.00 2010-03-04 00:53:06.403 063 18318.29 86.42 52291.44 88888.00 2010-03-04 00:53:06.903 063 18318.36 86.45 52291.56 88888.00 2010-03-04 00:53:07.403 063 18318.38 86.44 52291.67 88888.00 2010-03-04 00:53:07.903 063 18318.44 86.45 52291.70 88888.00 2010-03-04 00:53:08.403 063 18318.45 86.38 52291.71 88888.00 2010-03-04 00:53:08.903 063 18318.33 86.45 52291.76 88888.00 2010-03-04 00:53:09.403 063 18318.36 86.39 52291.73 88888.00 2010-03-04 00:53:09.903 063 18318.37 86.36 52291.70 88888.00 2010-03-04 00:53:10.403 063 18318.34 86.38 52291.69 88888.00 2010-03-04 00:53:10.903 063 18318.27 86.31 52291.58 88888.00 2010-03-04 00:53:11.403 063 18318.20 86.28 52291.48 88888.00 2010-03-04 00:53:11.903 063 18318.23 86.35 52291.61 88888.00 2010-03-04 00:53:12.403 063 18318.26 86.40 52291.54 88888.00 2010-03-04 00:53:12.903 063 18318.37 86.42 52291.46 88888.00 2010-03-04 00:53:13.403 063 18318.30 86.43 52291.45 88888.00 2010-03-04 00:53:13.903 063 18318.24 86.44 52291.65 88888.00 2010-03-04 00:53:14.403 063 18318.28 86.49 52291.73 88888.00 2010-03-04 00:53:14.903 063 18318.25 86.46 52291.77 88888.00 2010-03-04 00:53:15.403 063 18318.25 86.39 52291.70 88888.00 2010-03-04 00:53:15.903 063 18318.28 86.29 52291.74 88888.00 2010-03-04 00:53:16.403 063 18318.28 86.25 52291.64 88888.00 2010-03-04 00:53:16.903 063 18318.25 86.26 52291.68 88888.00 2010-03-04 00:53:17.403 063 18318.26 86.32 52291.67 88888.00 2010-03-04 00:53:17.903 063 18318.39 86.28 52291.70 88888.00 2010-03-04 00:53:18.403 063 18318.44 86.35 52291.76 88888.00 2010-03-04 00:53:18.903 063 18318.40 86.42 52291.67 88888.00 2010-03-04 00:53:19.403 063 18318.40 86.35 52291.62 88888.00 2010-03-04 00:53:19.903 063 18318.50 86.19 52291.51 88888.00 2010-03-04 00:53:20.403 063 18318.58 86.16 52291.59 88888.00 2010-03-04 00:53:20.903 063 18318.57 86.12 52291.70 88888.00 2010-03-04 00:53:21.403 063 18318.56 86.13 52291.59 88888.00 2010-03-04 00:53:21.903 063 18318.53 86.16 52291.48 88888.00 2010-03-04 00:53:22.403 063 18318.47 86.17 52291.47 88888.00 2010-03-04 00:53:22.903 063 18318.50 86.15 52291.44 88888.00 2010-03-04 00:53:23.403 063 18318.51 86.16 52291.48 88888.00 2010-03-04 00:53:23.903 063 18318.53 86.20 52291.47 88888.00 2010-03-04 00:53:24.403 063 18318.71 86.26 52291.45 88888.00 2010-03-04 00:53:24.903 063 18318.58 86.30 52291.50 88888.00 2010-03-04 00:53:25.403 063 18318.60 86.20 52291.45 88888.00 2010-03-04 00:53:25.903 063 18318.55 86.20 52291.43 88888.00 2010-03-04 00:53:26.403 063 18318.42 86.26 52291.39 88888.00 2010-03-04 00:53:26.903 063 18318.42 86.33 52291.30 88888.00 2010-03-04 00:53:27.403 063 18318.42 86.29 52291.36 88888.00 2010-03-04 00:53:27.903 063 18318.51 86.16 52291.43 88888.00 2010-03-04 00:53:28.403 063 18318.46 86.14 52291.46 88888.00 2010-03-04 00:53:28.903 063 18318.46 86.14 52291.54 88888.00 2010-03-04 00:53:29.403 063 18318.47 86.21 52291.53 88888.00 2010-03-04 00:53:29.903 063 18318.46 86.28 52291.65 88888.00 2010-03-04 00:53:30.403 063 18318.40 86.26 52291.79 88888.00 2010-03-04 00:53:30.903 063 18318.50 86.26 52291.80 88888.00 2010-03-04 00:53:31.403 063 18318.39 86.30 52291.63 88888.00 2010-03-04 00:53:31.903 063 18318.30 86.32 52291.65 88888.00 2010-03-04 00:53:32.403 063 18318.23 86.29 52291.69 88888.00 2010-03-04 00:53:32.903 063 18318.35 86.35 52291.46 88888.00 2010-03-04 00:53:33.403 063 18318.35 86.36 52291.35 88888.00 2010-03-04 00:53:33.903 063 18318.38 86.38 52291.42 88888.00 2010-03-04 00:53:34.403 063 18318.39 86.45 52291.45 88888.00 2010-03-04 00:53:34.903 063 18318.36 86.35 52291.41 88888.00 2010-03-04 00:53:35.403 063 18318.41 86.39 52291.38 88888.00 2010-03-04 00:53:35.903 063 18318.34 86.47 52291.33 88888.00 2010-03-04 00:53:36.403 063 18318.30 86.47 52291.45 88888.00 2010-03-04 00:53:36.903 063 18318.42 86.48 52291.43 88888.00 2010-03-04 00:53:37.403 063 18318.46 86.45 52291.50 88888.00 2010-03-04 00:53:37.903 063 18318.34 86.38 52291.57 88888.00 2010-03-04 00:53:38.403 063 18318.40 86.40 52291.53 88888.00 2010-03-04 00:53:38.903 063 18318.42 86.44 52291.58 88888.00 2010-03-04 00:53:39.403 063 18318.42 86.44 52291.68 88888.00 2010-03-04 00:53:39.903 063 18318.39 86.45 52291.65 88888.00 2010-03-04 00:53:40.403 063 18318.30 86.45 52291.52 88888.00 2010-03-04 00:53:40.903 063 18318.39 86.44 52291.55 88888.00 2010-03-04 00:53:41.403 063 18318.61 86.36 52291.58 88888.00 2010-03-04 00:53:41.903 063 18318.47 86.34 52291.62 88888.00 2010-03-04 00:53:42.403 063 18318.51 86.32 52291.66 88888.00 2010-03-04 00:53:42.903 063 18318.40 86.40 52291.57 88888.00 2010-03-04 00:53:43.403 063 18318.37 86.42 52291.57 88888.00 2010-03-04 00:53:43.903 063 18318.34 86.44 52291.54 88888.00 2010-03-04 00:53:44.403 063 18318.37 86.46 52291.45 88888.00 2010-03-04 00:53:44.903 063 18318.47 86.39 52291.42 88888.00 2010-03-04 00:53:45.403 063 18318.50 86.36 52291.52 88888.00 2010-03-04 00:53:45.903 063 18318.48 86.29 52291.59 88888.00 2010-03-04 00:53:46.403 063 18318.52 86.40 52291.51 88888.00 2010-03-04 00:53:46.903 063 18318.35 86.49 52291.32 88888.00 2010-03-04 00:53:47.403 063 18318.48 86.46 52291.28 88888.00 2010-03-04 00:53:47.903 063 18318.39 86.43 52291.46 88888.00 2010-03-04 00:53:48.403 063 18318.46 86.38 52291.56 88888.00 2010-03-04 00:53:48.903 063 18318.77 86.37 52291.47 88888.00 2010-03-04 00:53:49.403 063 18318.53 86.41 52291.38 88888.00 2010-03-04 00:53:49.903 063 18318.44 86.40 52291.45 88888.00 2010-03-04 00:53:50.403 063 18318.30 86.48 52291.64 88888.00 2010-03-04 00:53:50.903 063 18318.25 86.49 52291.81 88888.00 2010-03-04 00:53:51.403 063 18318.26 86.44 52291.78 88888.00 2010-03-04 00:53:51.903 063 18318.27 86.41 52291.78 88888.00 2010-03-04 00:53:52.403 063 18318.35 86.44 52291.68 88888.00 2010-03-04 00:53:52.903 063 18318.40 86.43 52291.57 88888.00 2010-03-04 00:53:53.403 063 18318.35 86.44 52291.48 88888.00 2010-03-04 00:53:53.903 063 18318.40 86.44 52291.46 88888.00 2010-03-04 00:53:54.403 063 18318.41 86.46 52291.43 88888.00 2010-03-04 00:53:54.903 063 18318.41 86.38 52291.42 88888.00 2010-03-04 00:53:55.403 063 18318.46 86.38 52291.61 88888.00 2010-03-04 00:53:55.903 063 18318.29 86.39 52291.46 88888.00 2010-03-04 00:53:56.403 063 18318.31 86.38 52291.46 88888.00 2010-03-04 00:53:56.903 063 18318.41 86.39 52291.47 88888.00 2010-03-04 00:53:57.403 063 18318.35 86.37 52291.46 88888.00 2010-03-04 00:53:57.903 063 18318.34 86.46 52291.56 88888.00 2010-03-04 00:53:58.403 063 18318.35 86.45 52291.51 88888.00 2010-03-04 00:53:58.903 063 18318.27 86.47 52291.55 88888.00 2010-03-04 00:53:59.403 063 18318.37 86.37 52291.64 88888.00 2010-03-04 00:53:59.903 063 18318.36 86.38 52291.57 88888.00 2010-03-04 00:54:00.403 063 18318.38 86.42 52291.48 88888.00 2010-03-04 00:54:00.903 063 18318.45 86.43 52291.58 88888.00 2010-03-04 00:54:01.403 063 18318.52 86.41 52291.66 88888.00 2010-03-04 00:54:01.903 063 18318.55 86.46 52291.58 88888.00 2010-03-04 00:54:02.403 063 18318.50 86.43 52291.61 88888.00 2010-03-04 00:54:02.903 063 18318.48 86.39 52291.45 88888.00 2010-03-04 00:54:03.403 063 18318.74 86.44 52291.36 88888.00 2010-03-04 00:54:03.903 063 18318.72 86.52 52291.45 88888.00 2010-03-04 00:54:04.403 063 18318.53 86.57 52291.43 88888.00 2010-03-04 00:54:04.903 063 18318.44 86.40 52291.35 88888.00 2010-03-04 00:54:05.403 063 18318.41 86.41 52291.44 88888.00 2010-03-04 00:54:05.903 063 18318.35 86.26 52291.44 88888.00 2010-03-04 00:54:06.403 063 18318.39 86.09 52291.46 88888.00 2010-03-04 00:54:06.903 063 18318.35 86.20 52291.48 88888.00 2010-03-04 00:54:07.403 063 18318.26 86.29 52291.58 88888.00 2010-03-04 00:54:07.903 063 18318.26 86.34 52291.41 88888.00 2010-03-04 00:54:08.403 063 18318.30 86.34 52291.27 88888.00 2010-03-04 00:54:08.903 063 18318.38 86.35 52291.42 88888.00 2010-03-04 00:54:09.403 063 18318.26 86.25 52291.56 88888.00 2010-03-04 00:54:09.903 063 18318.18 86.25 52291.53 88888.00 2010-03-04 00:54:10.403 063 18318.18 86.25 52291.46 88888.00 2010-03-04 00:54:10.903 063 18318.12 86.22 52291.50 88888.00 2010-03-04 00:54:11.403 063 18318.15 86.20 52291.64 88888.00 2010-03-04 00:54:11.903 063 18318.19 86.14 52291.51 88888.00 2010-03-04 00:54:12.403 063 18318.25 86.11 52291.40 88888.00 2010-03-04 00:54:12.903 063 18318.34 86.04 52291.45 88888.00 2010-03-04 00:54:13.403 063 18318.37 86.09 52291.64 88888.00 2010-03-04 00:54:13.903 063 18318.44 86.22 52291.65 88888.00 2010-03-04 00:54:14.403 063 18318.50 86.32 52291.47 88888.00 2010-03-04 00:54:14.903 063 18318.42 86.31 52291.58 88888.00 2010-03-04 00:54:15.403 063 18318.35 86.21 52291.63 88888.00 2010-03-04 00:54:15.903 063 18318.33 86.21 52291.47 88888.00 2010-03-04 00:54:16.403 063 18318.47 86.13 52291.58 88888.00 2010-03-04 00:54:16.903 063 18318.56 86.11 52291.66 88888.00 2010-03-04 00:54:17.403 063 18318.53 86.17 52291.59 88888.00 2010-03-04 00:54:17.903 063 18318.52 86.15 52291.65 88888.00 2010-03-04 00:54:18.403 063 18318.52 86.17 52291.66 88888.00 2010-03-04 00:54:18.903 063 18318.46 86.15 52291.63 88888.00 2010-03-04 00:54:19.403 063 18318.46 86.14 52291.62 88888.00 2010-03-04 00:54:19.903 063 18318.41 86.16 52291.56 88888.00 2010-03-04 00:54:20.403 063 18318.48 86.17 52291.66 88888.00 2010-03-04 00:54:20.903 063 18318.58 86.16 52291.66 88888.00 2010-03-04 00:54:21.403 063 18318.56 86.20 52291.77 88888.00 2010-03-04 00:54:21.903 063 18318.52 86.22 52291.59 88888.00 2010-03-04 00:54:22.403 063 18318.59 86.16 52291.50 88888.00 2010-03-04 00:54:22.903 063 18318.48 86.04 52291.53 88888.00 2010-03-04 00:54:23.403 063 18318.52 86.10 52291.63 88888.00 2010-03-04 00:54:23.903 063 18318.49 86.16 52291.63 88888.00 2010-03-04 00:54:24.403 063 18318.52 85.97 52291.58 88888.00 2010-03-04 00:54:24.903 063 18318.63 85.79 52291.57 88888.00 2010-03-04 00:54:25.403 063 18318.69 85.95 52291.55 88888.00 2010-03-04 00:54:25.903 063 18318.62 86.04 52291.56 88888.00 2010-03-04 00:54:26.403 063 18318.63 86.00 52291.66 88888.00 2010-03-04 00:54:26.903 063 18318.57 86.05 52291.71 88888.00 2010-03-04 00:54:27.403 063 18318.47 86.08 52291.70 88888.00 2010-03-04 00:54:27.903 063 18318.56 86.11 52291.74 88888.00 2010-03-04 00:54:28.403 063 18318.79 86.06 52291.69 88888.00 2010-03-04 00:54:28.903 063 18318.59 86.06 52291.67 88888.00 2010-03-04 00:54:29.403 063 18318.56 86.10 52291.73 88888.00 2010-03-04 00:54:29.903 063 18318.63 86.14 52291.78 88888.00 2010-03-04 00:54:30.403 063 18318.70 86.11 52291.77 88888.00 2010-03-04 00:54:30.903 063 18318.61 86.05 52291.82 88888.00 2010-03-04 00:54:31.403 063 18318.75 86.04 52291.80 88888.00 2010-03-04 00:54:31.903 063 18318.70 86.05 52291.82 88888.00 2010-03-04 00:54:32.403 063 18318.62 85.97 52291.78 88888.00 2010-03-04 00:54:32.903 063 18318.62 86.03 52291.84 88888.00 2010-03-04 00:54:33.403 063 18318.56 86.06 52291.85 88888.00 2010-03-04 00:54:33.903 063 18318.51 86.08 52291.70 88888.00 2010-03-04 00:54:34.403 063 18318.50 86.18 52291.81 88888.00 2010-03-04 00:54:34.903 063 18318.59 86.25 52291.69 88888.00 2010-03-04 00:54:35.403 063 18318.71 86.14 52291.62 88888.00 2010-03-04 00:54:35.903 063 18318.68 86.19 52291.67 88888.00 2010-03-04 00:54:36.403 063 18318.63 86.22 52291.69 88888.00 2010-03-04 00:54:36.903 063 18318.57 86.19 52291.74 88888.00 2010-03-04 00:54:37.403 063 18318.69 86.12 52291.73 88888.00 2010-03-04 00:54:37.903 063 18318.72 86.10 52291.67 88888.00 2010-03-04 00:54:38.403 063 18318.88 86.11 52291.71 88888.00 2010-03-04 00:54:38.903 063 18318.77 86.13 52291.80 88888.00 2010-03-04 00:54:39.403 063 18318.59 86.14 52291.77 88888.00 2010-03-04 00:54:39.903 063 18318.69 86.09 52291.75 88888.00 2010-03-04 00:54:40.403 063 18318.72 86.08 52291.77 88888.00 2010-03-04 00:54:40.903 063 18318.62 86.10 52291.73 88888.00 2010-03-04 00:54:41.403 063 18318.56 86.10 52291.68 88888.00 2010-03-04 00:54:41.903 063 18318.62 86.14 52291.61 88888.00 2010-03-04 00:54:42.403 063 18318.55 86.13 52291.64 88888.00 2010-03-04 00:54:42.903 063 18318.44 86.11 52291.69 88888.00 2010-03-04 00:54:43.403 063 18318.49 86.11 52291.66 88888.00 2010-03-04 00:54:43.903 063 18318.45 86.04 52291.64 88888.00 2010-03-04 00:54:44.403 063 18318.45 86.05 52291.62 88888.00 2010-03-04 00:54:44.903 063 18318.44 86.08 52291.61 88888.00 2010-03-04 00:54:45.403 063 18318.50 86.16 52291.61 88888.00 2010-03-04 00:54:45.903 063 18318.57 86.10 52291.52 88888.00 2010-03-04 00:54:46.403 063 18318.73 86.11 52291.57 88888.00 2010-03-04 00:54:46.903 063 18318.60 86.12 52291.79 88888.00 2010-03-04 00:54:47.403 063 18318.57 86.18 52291.86 88888.00 2010-03-04 00:54:47.903 063 18318.67 86.11 52291.70 88888.00 2010-03-04 00:54:48.403 063 18318.61 86.04 52291.53 88888.00 2010-03-04 00:54:48.903 063 18318.69 86.01 52291.62 88888.00 2010-03-04 00:54:49.403 063 18318.80 86.09 52291.62 88888.00 2010-03-04 00:54:49.903 063 18318.75 86.13 52291.68 88888.00 2010-03-04 00:54:50.403 063 18318.73 86.12 52291.70 88888.00 2010-03-04 00:54:50.903 063 18318.72 86.13 52291.65 88888.00 2010-03-04 00:54:51.403 063 18318.71 86.12 52291.57 88888.00 2010-03-04 00:54:51.903 063 18318.71 86.18 52291.42 88888.00 2010-03-04 00:54:52.403 063 18318.81 86.11 52291.42 88888.00 2010-03-04 00:54:52.903 063 18318.82 86.14 52291.52 88888.00 2010-03-04 00:54:53.403 063 18318.87 86.14 52291.59 88888.00 2010-03-04 00:54:53.903 063 18318.74 86.19 52291.66 88888.00 2010-03-04 00:54:54.403 063 18318.74 86.21 52291.69 88888.00 2010-03-04 00:54:54.903 063 18318.69 86.17 52291.67 88888.00 2010-03-04 00:54:55.403 063 18318.81 86.13 52291.62 88888.00 2010-03-04 00:54:55.903 063 18318.90 86.05 52291.44 88888.00 2010-03-04 00:54:56.403 063 18318.80 86.05 52291.31 88888.00 2010-03-04 00:54:56.903 063 18318.78 86.06 52291.33 88888.00 2010-03-04 00:54:57.403 063 18318.79 86.03 52291.34 88888.00 2010-03-04 00:54:57.903 063 18318.84 86.02 52291.39 88888.00 2010-03-04 00:54:58.403 063 18318.83 86.06 52291.36 88888.00 2010-03-04 00:54:58.903 063 18318.75 85.99 52291.36 88888.00 2010-03-04 00:54:59.403 063 18318.74 85.86 52291.38 88888.00 2010-03-04 00:54:59.903 063 18318.73 85.81 52291.42 88888.00 2010-03-04 00:55:00.403 063 18318.81 85.85 52291.32 88888.00 2010-03-04 00:55:00.903 063 18318.72 85.98 52291.39 88888.00 2010-03-04 00:55:01.403 063 18318.77 86.02 52291.41 88888.00 2010-03-04 00:55:01.903 063 18318.81 86.09 52291.28 88888.00 2010-03-04 00:55:02.403 063 18318.70 86.06 52291.32 88888.00 2010-03-04 00:55:02.903 063 18318.70 86.04 52291.47 88888.00 2010-03-04 00:55:03.403 063 18318.73 86.02 52291.39 88888.00 2010-03-04 00:55:03.903 063 18318.68 86.01 52291.35 88888.00 2010-03-04 00:55:04.403 063 18318.66 86.04 52291.35 88888.00 2010-03-04 00:55:04.903 063 18318.66 85.99 52291.39 88888.00 2010-03-04 00:55:05.403 063 18318.63 86.04 52291.32 88888.00 2010-03-04 00:55:05.903 063 18318.68 86.09 52291.32 88888.00 2010-03-04 00:55:06.403 063 18318.68 86.08 52291.41 88888.00 2010-03-04 00:55:06.903 063 18318.78 86.10 52291.41 88888.00 2010-03-04 00:55:07.403 063 18318.79 86.16 52291.32 88888.00 2010-03-04 00:55:07.903 063 18318.74 86.17 52291.36 88888.00 2010-03-04 00:55:08.403 063 18318.74 86.12 52291.39 88888.00 2010-03-04 00:55:08.903 063 18318.69 86.06 52291.39 88888.00 2010-03-04 00:55:09.403 063 18318.80 86.14 52291.45 88888.00 2010-03-04 00:55:09.903 063 18318.71 86.20 52291.42 88888.00 2010-03-04 00:55:10.403 063 18318.69 86.11 52291.53 88888.00 2010-03-04 00:55:10.903 063 18318.64 86.05 52291.63 88888.00 2010-03-04 00:55:11.403 063 18318.49 86.07 52291.57 88888.00 2010-03-04 00:55:11.903 063 18318.56 86.03 52291.55 88888.00 2010-03-04 00:55:12.403 063 18318.64 86.04 52291.57 88888.00 2010-03-04 00:55:12.903 063 18318.84 86.12 52291.63 88888.00 2010-03-04 00:55:13.403 063 18318.82 86.06 52291.50 88888.00 2010-03-04 00:55:13.903 063 18318.74 86.01 52291.52 88888.00 2010-03-04 00:55:14.403 063 18318.71 86.03 52291.58 88888.00 2010-03-04 00:55:14.903 063 18318.73 85.91 52291.54 88888.00 2010-03-04 00:55:15.403 063 18318.81 85.69 52291.54 88888.00 2010-03-04 00:55:15.903 063 18318.88 85.69 52291.58 88888.00 2010-03-04 00:55:16.403 063 18318.78 85.77 52291.67 88888.00 2010-03-04 00:55:16.903 063 18318.81 85.78 52291.61 88888.00 2010-03-04 00:55:17.403 063 18318.79 85.88 52291.46 88888.00 2010-03-04 00:55:17.903 063 18318.78 85.98 52291.44 88888.00 2010-03-04 00:55:18.403 063 18318.88 86.03 52291.44 88888.00 2010-03-04 00:55:18.903 063 18318.88 86.03 52291.43 88888.00 2010-03-04 00:55:19.403 063 18318.72 86.01 52291.35 88888.00 2010-03-04 00:55:19.903 063 18318.77 85.94 52291.35 88888.00 2010-03-04 00:55:20.403 063 18318.89 86.02 52291.34 88888.00 2010-03-04 00:55:20.903 063 18318.85 86.09 52291.30 88888.00 2010-03-04 00:55:21.403 063 18318.84 86.08 52291.28 88888.00 2010-03-04 00:55:21.903 063 18318.82 86.05 52291.29 88888.00 2010-03-04 00:55:22.403 063 18318.83 86.09 52291.39 88888.00 2010-03-04 00:55:22.903 063 18318.95 86.04 52291.47 88888.00 2010-03-04 00:55:23.403 063 18318.99 86.08 52291.53 88888.00 2010-03-04 00:55:23.903 063 18318.95 86.07 52291.45 88888.00 2010-03-04 00:55:24.403 063 18319.00 85.97 52291.35 88888.00 2010-03-04 00:55:24.903 063 18318.96 85.97 52291.35 88888.00 2010-03-04 00:55:25.403 063 18319.00 86.06 52291.41 88888.00 2010-03-04 00:55:25.903 063 18318.99 86.02 52291.47 88888.00 2010-03-04 00:55:26.403 063 18318.93 86.03 52291.46 88888.00 2010-03-04 00:55:26.903 063 18318.91 86.07 52291.43 88888.00 2010-03-04 00:55:27.403 063 18318.91 86.09 52291.40 88888.00 2010-03-04 00:55:27.903 063 18318.93 86.12 52291.42 88888.00 2010-03-04 00:55:28.403 063 18318.90 86.09 52291.52 88888.00 2010-03-04 00:55:28.903 063 18318.96 86.04 52291.52 88888.00 2010-03-04 00:55:29.403 063 18318.98 85.97 52291.52 88888.00 2010-03-04 00:55:29.903 063 18318.93 86.02 52291.51 88888.00 2010-03-04 00:55:30.403 063 18318.79 86.02 52291.50 88888.00 2010-03-04 00:55:30.903 063 18318.87 86.02 52291.45 88888.00 2010-03-04 00:55:31.403 063 18318.90 86.03 52291.45 88888.00 2010-03-04 00:55:31.903 063 18318.98 86.10 52291.53 88888.00 2010-03-04 00:55:32.403 063 18319.01 86.07 52291.52 88888.00 2010-03-04 00:55:32.903 063 18319.13 85.96 52291.54 88888.00 2010-03-04 00:55:33.403 063 18319.05 85.87 52291.46 88888.00 2010-03-04 00:55:33.903 063 18318.99 85.89 52291.52 88888.00 2010-03-04 00:55:34.403 063 18319.00 85.98 52291.47 88888.00 2010-03-04 00:55:34.903 063 18319.06 85.99 52291.46 88888.00 2010-03-04 00:55:35.403 063 18319.09 85.91 52291.42 88888.00 2010-03-04 00:55:35.903 063 18319.01 85.87 52291.47 88888.00 2010-03-04 00:55:36.403 063 18319.00 85.94 52291.53 88888.00 2010-03-04 00:55:36.903 063 18319.02 85.96 52291.57 88888.00 2010-03-04 00:55:37.403 063 18318.96 85.88 52291.46 88888.00 2010-03-04 00:55:37.903 063 18319.04 85.91 52291.43 88888.00 2010-03-04 00:55:38.403 063 18319.02 85.90 52291.47 88888.00 2010-03-04 00:55:38.903 063 18318.92 85.94 52291.50 88888.00 2010-03-04 00:55:39.403 063 18318.92 85.90 52291.48 88888.00 2010-03-04 00:55:39.903 063 18318.94 85.82 52291.35 88888.00 2010-03-04 00:55:40.403 063 18318.87 85.84 52291.33 88888.00 2010-03-04 00:55:40.903 063 18318.84 85.83 52291.28 88888.00 2010-03-04 00:55:41.403 063 18318.88 85.91 52291.24 88888.00 2010-03-04 00:55:41.903 063 18318.79 86.12 52291.39 88888.00 2010-03-04 00:55:42.403 063 18318.73 86.08 52291.53 88888.00 2010-03-04 00:55:42.903 063 18318.75 86.00 52291.42 88888.00 2010-03-04 00:55:43.403 063 18318.82 86.13 52291.44 88888.00 2010-03-04 00:55:43.903 063 18318.85 86.08 52291.47 88888.00 2010-03-04 00:55:44.403 063 18318.88 85.94 52291.44 88888.00 2010-03-04 00:55:44.903 063 18318.88 85.95 52291.38 88888.00 2010-03-04 00:55:45.403 063 18318.96 85.96 52291.33 88888.00 2010-03-04 00:55:45.903 063 18318.96 85.98 52291.21 88888.00 2010-03-04 00:55:46.403 063 18318.91 85.94 52291.20 88888.00 2010-03-04 00:55:46.903 063 18318.82 85.96 52291.29 88888.00 2010-03-04 00:55:47.403 063 18318.92 85.98 52291.35 88888.00 2010-03-04 00:55:47.903 063 18318.94 86.08 52291.34 88888.00 2010-03-04 00:55:48.403 063 18318.96 86.18 52291.41 88888.00 2010-03-04 00:55:48.903 063 18318.87 86.14 52291.38 88888.00 2010-03-04 00:55:49.403 063 18318.82 86.14 52291.33 88888.00 2010-03-04 00:55:49.903 063 18318.83 86.09 52291.39 88888.00 2010-03-04 00:55:50.403 063 18318.81 86.02 52291.34 88888.00 2010-03-04 00:55:50.903 063 18318.84 86.06 52291.33 88888.00 2010-03-04 00:55:51.403 063 18318.84 86.04 52291.34 88888.00 2010-03-04 00:55:51.903 063 18318.92 86.07 52291.47 88888.00 2010-03-04 00:55:52.403 063 18319.01 86.08 52291.46 88888.00 2010-03-04 00:55:52.903 063 18319.01 86.05 52291.29 88888.00 2010-03-04 00:55:53.403 063 18318.95 86.13 52291.19 88888.00 2010-03-04 00:55:53.903 063 18318.92 86.14 52291.32 88888.00 2010-03-04 00:55:54.403 063 18318.91 86.11 52291.18 88888.00 2010-03-04 00:55:54.903 063 18318.89 86.14 52291.15 88888.00 2010-03-04 00:55:55.403 063 18318.99 86.16 52291.17 88888.00 2010-03-04 00:55:55.903 063 18319.04 86.19 52291.26 88888.00 2010-03-04 00:55:56.403 063 18319.13 86.12 52291.17 88888.00 2010-03-04 00:55:56.903 063 18319.05 86.14 52291.19 88888.00 2010-03-04 00:55:57.403 063 18319.03 86.17 52291.34 88888.00 2010-03-04 00:55:57.903 063 18319.04 86.11 52291.33 88888.00 2010-03-04 00:55:58.403 063 18319.06 86.10 52291.38 88888.00 2010-03-04 00:55:58.903 063 18319.06 86.12 52291.42 88888.00 2010-03-04 00:55:59.403 063 18319.00 86.14 52291.46 88888.00 2010-03-04 00:55:59.903 063 18319.03 86.19 52291.32 88888.00 2010-03-04 00:56:00.403 063 18318.98 86.16 52291.24 88888.00 2010-03-04 00:56:00.903 063 18318.84 86.10 52291.35 88888.00 2010-03-04 00:56:01.403 063 18318.92 86.03 52291.36 88888.00 2010-03-04 00:56:01.903 063 18318.98 85.99 52291.40 88888.00 2010-03-04 00:56:02.403 063 18318.94 86.03 52291.41 88888.00 2010-03-04 00:56:02.903 063 18318.95 86.05 52291.45 88888.00 2010-03-04 00:56:03.403 063 18318.95 86.13 52291.36 88888.00 2010-03-04 00:56:03.903 063 18319.03 86.13 52291.26 88888.00 2010-03-04 00:56:04.403 063 18318.96 86.07 52291.24 88888.00 2010-03-04 00:56:04.903 063 18318.98 86.04 52291.09 88888.00 2010-03-04 00:56:05.403 063 18318.95 86.00 52291.10 88888.00 2010-03-04 00:56:05.903 063 18319.00 86.02 52291.15 88888.00 2010-03-04 00:56:06.403 063 18318.93 86.01 52291.26 88888.00 2010-03-04 00:56:06.903 063 18318.91 85.90 52291.30 88888.00 2010-03-04 00:56:07.403 063 18318.90 85.91 52291.24 88888.00 2010-03-04 00:56:07.903 063 18318.94 85.98 52291.22 88888.00 2010-03-04 00:56:08.403 063 18318.94 85.76 52291.34 88888.00 2010-03-04 00:56:08.903 063 18318.98 85.86 52291.41 88888.00 2010-03-04 00:56:09.403 063 18319.00 86.03 52291.26 88888.00 2010-03-04 00:56:09.903 063 18319.01 85.99 52291.18 88888.00 2010-03-04 00:56:10.403 063 18318.92 85.96 52291.16 88888.00 2010-03-04 00:56:10.903 063 18318.74 86.01 52291.23 88888.00 2010-03-04 00:56:11.403 063 18318.70 86.10 52291.28 88888.00 2010-03-04 00:56:11.903 063 18318.64 86.12 52291.28 88888.00 2010-03-04 00:56:12.403 063 18318.59 86.05 52291.29 88888.00 2010-03-04 00:56:12.903 063 18318.79 86.13 52291.30 88888.00 2010-03-04 00:56:13.403 063 18318.77 86.12 52291.10 88888.00 2010-03-04 00:56:13.903 063 18318.78 86.01 52291.11 88888.00 2010-03-04 00:56:14.403 063 18318.91 86.02 52291.13 88888.00 2010-03-04 00:56:14.903 063 18318.88 86.02 52291.19 88888.00 2010-03-04 00:56:15.403 063 18318.84 85.98 52291.15 88888.00 2010-03-04 00:56:15.903 063 18318.79 85.92 52291.11 88888.00 2010-03-04 00:56:16.403 063 18318.72 85.95 52291.16 88888.00 2010-03-04 00:56:16.903 063 18318.63 85.99 52291.05 88888.00 2010-03-04 00:56:17.403 063 18318.56 86.00 52291.21 88888.00 2010-03-04 00:56:17.903 063 18318.48 86.01 52291.34 88888.00 2010-03-04 00:56:18.403 063 18318.57 86.03 52291.33 88888.00 2010-03-04 00:56:18.903 063 18318.74 86.10 52291.19 88888.00 2010-03-04 00:56:19.403 063 18318.79 86.07 52291.09 88888.00 2010-03-04 00:56:19.903 063 18318.89 85.99 52291.07 88888.00 2010-03-04 00:56:20.403 063 18318.78 85.95 52291.12 88888.00 2010-03-04 00:56:20.903 063 18318.72 85.92 52291.23 88888.00 2010-03-04 00:56:21.403 063 18318.89 85.91 52291.21 88888.00 2010-03-04 00:56:21.903 063 18319.02 85.95 52291.13 88888.00 2010-03-04 00:56:22.403 063 18318.99 85.91 52291.18 88888.00 2010-03-04 00:56:22.903 063 18318.93 85.88 52291.21 88888.00 2010-03-04 00:56:23.403 063 18319.01 85.94 52291.07 88888.00 2010-03-04 00:56:23.903 063 18319.03 85.96 52291.06 88888.00 2010-03-04 00:56:24.403 063 18318.99 85.96 52291.17 88888.00 2010-03-04 00:56:24.903 063 18318.91 85.96 52291.12 88888.00 2010-03-04 00:56:25.403 063 18318.82 85.96 52291.16 88888.00 2010-03-04 00:56:25.903 063 18318.88 85.94 52291.21 88888.00 2010-03-04 00:56:26.403 063 18318.94 85.95 52291.24 88888.00 2010-03-04 00:56:26.903 063 18318.81 85.96 52291.30 88888.00 2010-03-04 00:56:27.403 063 18318.85 85.98 52291.27 88888.00 2010-03-04 00:56:27.903 063 18318.96 85.95 52291.15 88888.00 2010-03-04 00:56:28.403 063 18318.90 85.84 52290.98 88888.00 2010-03-04 00:56:28.903 063 18318.82 85.91 52290.96 88888.00 2010-03-04 00:56:29.403 063 18318.78 85.91 52291.12 88888.00 2010-03-04 00:56:29.903 063 18318.66 85.82 52291.17 88888.00 2010-03-04 00:56:30.403 063 18318.75 85.86 52291.19 88888.00 2010-03-04 00:56:30.903 063 18318.87 85.84 52291.16 88888.00 2010-03-04 00:56:31.403 063 18318.73 85.67 52291.23 88888.00 2010-03-04 00:56:31.903 063 18318.73 85.59 52291.38 88888.00 2010-03-04 00:56:32.403 063 18318.80 85.75 52291.41 88888.00 2010-03-04 00:56:32.903 063 18318.79 85.74 52291.30 88888.00 2010-03-04 00:56:33.403 063 18318.78 85.77 52291.36 88888.00 2010-03-04 00:56:33.903 063 18318.78 85.90 52291.38 88888.00 2010-03-04 00:56:34.403 063 18318.79 85.91 52291.36 88888.00 2010-03-04 00:56:34.903 063 18318.82 85.91 52291.34 88888.00 2010-03-04 00:56:35.403 063 18318.79 85.82 52291.17 88888.00 2010-03-04 00:56:35.903 063 18318.93 85.81 52291.16 88888.00 2010-03-04 00:56:36.403 063 18318.98 85.81 52291.23 88888.00 2010-03-04 00:56:36.903 063 18318.93 85.84 52291.17 88888.00 2010-03-04 00:56:37.403 063 18318.87 85.91 52291.10 88888.00 2010-03-04 00:56:37.903 063 18318.77 85.91 52291.17 88888.00 2010-03-04 00:56:38.403 063 18318.80 85.91 52291.13 88888.00 2010-03-04 00:56:38.903 063 18318.77 85.86 52291.15 88888.00 2010-03-04 00:56:39.403 063 18318.80 85.78 52291.29 88888.00 2010-03-04 00:56:39.903 063 18318.71 85.77 52291.34 88888.00 2010-03-04 00:56:40.403 063 18318.88 85.81 52291.17 88888.00 2010-03-04 00:56:40.903 063 18318.98 85.81 52291.21 88888.00 2010-03-04 00:56:41.403 063 18318.96 85.81 52291.21 88888.00 2010-03-04 00:56:41.903 063 18318.81 85.84 52291.28 88888.00 2010-03-04 00:56:42.403 063 18318.87 85.79 52291.08 88888.00 2010-03-04 00:56:42.903 063 18318.92 85.74 52291.07 88888.00 2010-03-04 00:56:43.403 063 18318.90 85.73 52291.04 88888.00 2010-03-04 00:56:43.903 063 18318.77 85.79 52291.06 88888.00 2010-03-04 00:56:44.403 063 18318.74 85.78 52290.96 88888.00 2010-03-04 00:56:44.903 063 18318.67 85.78 52290.98 88888.00 2010-03-04 00:56:45.403 063 18318.79 85.77 52291.04 88888.00 2010-03-04 00:56:45.903 063 18318.79 85.79 52291.08 88888.00 2010-03-04 00:56:46.403 063 18318.66 85.89 52291.00 88888.00 2010-03-04 00:56:46.903 063 18318.60 85.87 52291.15 88888.00 2010-03-04 00:56:47.403 063 18318.75 85.88 52291.12 88888.00 2010-03-04 00:56:47.903 063 18318.70 85.88 52291.17 88888.00 2010-03-04 00:56:48.403 063 18318.80 85.90 52291.26 88888.00 2010-03-04 00:56:48.903 063 18318.90 85.87 52291.33 88888.00 2010-03-04 00:56:49.403 063 18318.88 85.91 52291.26 88888.00 2010-03-04 00:56:49.903 063 18318.77 85.90 52291.21 88888.00 2010-03-04 00:56:50.403 063 18318.66 85.86 52291.17 88888.00 2010-03-04 00:56:50.903 063 18318.70 85.87 52291.20 88888.00 2010-03-04 00:56:51.403 063 18318.64 85.87 52291.07 88888.00 2010-03-04 00:56:51.903 063 18318.62 85.82 52291.07 88888.00 2010-03-04 00:56:52.403 063 18318.58 85.54 52291.05 88888.00 2010-03-04 00:56:52.903 063 18318.59 85.51 52291.03 88888.00 2010-03-04 00:56:53.403 063 18318.69 85.56 52290.97 88888.00 2010-03-04 00:56:53.903 063 18318.72 85.64 52291.11 88888.00 2010-03-04 00:56:54.403 063 18318.68 85.68 52291.22 88888.00 2010-03-04 00:56:54.903 063 18318.64 85.86 52291.28 88888.00 2010-03-04 00:56:55.403 063 18318.58 85.96 52291.21 88888.00 2010-03-04 00:56:55.903 063 18318.47 85.95 52291.20 88888.00 2010-03-04 00:56:56.403 063 18318.58 85.90 52291.35 88888.00 2010-03-04 00:56:56.903 063 18318.70 85.83 52291.27 88888.00 2010-03-04 00:56:57.403 063 18318.62 85.77 52291.17 88888.00 2010-03-04 00:56:57.903 063 18318.57 85.73 52291.22 88888.00 2010-03-04 00:56:58.403 063 18318.70 85.77 52291.17 88888.00 2010-03-04 00:56:58.903 063 18318.70 85.77 52291.30 88888.00 2010-03-04 00:56:59.403 063 18318.66 85.78 52291.23 88888.00 2010-03-04 00:56:59.903 063 18318.59 85.77 52291.35 88888.00 2010-03-04 00:57:00.403 063 18318.48 85.73 52291.32 88888.00 2010-03-04 00:57:00.903 063 18318.51 85.71 52291.15 88888.00 2010-03-04 00:57:01.403 063 18318.62 85.73 52291.11 88888.00 2010-03-04 00:57:01.903 063 18318.61 85.72 52291.27 88888.00 2010-03-04 00:57:02.403 063 18318.56 85.67 52291.27 88888.00 2010-03-04 00:57:02.903 063 18318.53 85.70 52291.24 88888.00 2010-03-04 00:57:03.403 063 18318.59 85.77 52291.28 88888.00 2010-03-04 00:57:03.903 063 18318.69 85.72 52291.19 88888.00 2010-03-04 00:57:04.403 063 18318.61 85.70 52291.13 88888.00 2010-03-04 00:57:04.903 063 18318.66 85.77 52291.06 88888.00 2010-03-04 00:57:05.403 063 18318.53 85.73 52291.06 88888.00 2010-03-04 00:57:05.903 063 18318.52 85.78 52290.89 88888.00 2010-03-04 00:57:06.403 063 18318.63 85.82 52290.88 88888.00 2010-03-04 00:57:06.903 063 18318.59 85.82 52290.98 88888.00 2010-03-04 00:57:07.403 063 18318.61 85.75 52291.04 88888.00 2010-03-04 00:57:07.903 063 18318.58 85.73 52291.08 88888.00 2010-03-04 00:57:08.403 063 18318.62 85.70 52291.07 88888.00 2010-03-04 00:57:08.903 063 18318.64 85.67 52291.08 88888.00 2010-03-04 00:57:09.403 063 18318.68 85.65 52291.12 88888.00 2010-03-04 00:57:09.903 063 18318.74 85.55 52291.10 88888.00 2010-03-04 00:57:10.403 063 18318.74 85.61 52291.19 88888.00 2010-03-04 00:57:10.903 063 18318.61 85.76 52291.08 88888.00 2010-03-04 00:57:11.403 063 18318.59 85.74 52291.21 88888.00 2010-03-04 00:57:11.903 063 18318.66 85.76 52291.35 88888.00 2010-03-04 00:57:12.403 063 18318.61 85.78 52291.35 88888.00 2010-03-04 00:57:12.903 063 18318.66 85.76 52291.29 88888.00 2010-03-04 00:57:13.403 063 18318.63 85.70 52291.11 88888.00 2010-03-04 00:57:13.903 063 18318.58 85.86 52291.09 88888.00 2010-03-04 00:57:14.403 063 18318.64 85.86 52291.17 88888.00 2010-03-04 00:57:14.903 063 18318.66 85.77 52291.17 88888.00 2010-03-04 00:57:15.403 063 18318.61 85.82 52291.19 88888.00 2010-03-04 00:57:15.903 063 18318.60 85.75 52291.09 88888.00 2010-03-04 00:57:16.403 063 18318.61 85.80 52291.19 88888.00 2010-03-04 00:57:16.903 063 18318.64 85.86 52291.15 88888.00 2010-03-04 00:57:17.403 063 18318.71 85.83 52291.17 88888.00 2010-03-04 00:57:17.903 063 18318.80 85.86 52291.17 88888.00 2010-03-04 00:57:18.403 063 18318.68 85.89 52291.13 88888.00 2010-03-04 00:57:18.903 063 18318.58 85.89 52291.16 88888.00 2010-03-04 00:57:19.403 063 18318.57 85.96 52291.08 88888.00 2010-03-04 00:57:19.903 063 18318.71 85.88 52291.05 88888.00 2010-03-04 00:57:20.403 063 18318.68 85.83 52291.21 88888.00 2010-03-04 00:57:20.903 063 18318.60 85.87 52291.22 88888.00 2010-03-04 00:57:21.403 063 18318.62 85.90 52291.20 88888.00 2010-03-04 00:57:21.903 063 18318.73 85.96 52291.19 88888.00 2010-03-04 00:57:22.403 063 18318.67 85.94 52291.20 88888.00 2010-03-04 00:57:22.903 063 18318.63 85.86 52291.27 88888.00 2010-03-04 00:57:23.403 063 18318.77 85.89 52291.21 88888.00 2010-03-04 00:57:23.903 063 18318.80 85.85 52291.26 88888.00 2010-03-04 00:57:24.403 063 18318.67 85.91 52291.44 88888.00 2010-03-04 00:57:24.903 063 18318.70 85.96 52291.47 88888.00 2010-03-04 00:57:25.403 063 18318.62 86.03 52291.34 88888.00 2010-03-04 00:57:25.903 063 18318.79 86.07 52291.28 88888.00 2010-03-04 00:57:26.403 063 18318.88 86.06 52291.33 88888.00 2010-03-04 00:57:26.903 063 18318.71 86.04 52291.34 88888.00 2010-03-04 00:57:27.403 063 18318.77 86.04 52291.39 88888.00 2010-03-04 00:57:27.903 063 18318.79 86.06 52291.38 88888.00 2010-03-04 00:57:28.403 063 18318.85 86.05 52291.24 88888.00 2010-03-04 00:57:28.903 063 18318.81 85.98 52291.19 88888.00 2010-03-04 00:57:29.403 063 18318.75 86.05 52291.16 88888.00 2010-03-04 00:57:29.903 063 18318.84 86.06 52291.13 88888.00 2010-03-04 00:57:30.403 063 18318.80 86.10 52291.33 88888.00 2010-03-04 00:57:30.903 063 18318.68 86.06 52291.32 88888.00 2010-03-04 00:57:31.403 063 18318.70 86.01 52291.33 88888.00 2010-03-04 00:57:31.903 063 18318.71 86.06 52291.42 88888.00 2010-03-04 00:57:32.403 063 18318.66 86.12 52291.43 88888.00 2010-03-04 00:57:32.903 063 18318.62 86.11 52291.42 88888.00 2010-03-04 00:57:33.403 063 18318.62 86.06 52291.50 88888.00 2010-03-04 00:57:33.903 063 18318.72 86.03 52291.31 88888.00 2010-03-04 00:57:34.403 063 18318.75 85.99 52291.21 88888.00 2010-03-04 00:57:34.903 063 18318.80 85.99 52291.32 88888.00 2010-03-04 00:57:35.403 063 18318.73 86.00 52291.27 88888.00 2010-03-04 00:57:35.903 063 18318.77 86.01 52291.17 88888.00 2010-03-04 00:57:36.403 063 18318.74 85.99 52291.12 88888.00 2010-03-04 00:57:36.903 063 18318.73 86.05 52291.15 88888.00 2010-03-04 00:57:37.403 063 18318.74 86.13 52291.16 88888.00 2010-03-04 00:57:37.903 063 18318.79 86.26 52291.12 88888.00 2010-03-04 00:57:38.403 063 18318.73 86.24 52291.16 88888.00 2010-03-04 00:57:38.903 063 18318.79 86.21 52291.20 88888.00 2010-03-04 00:57:39.403 063 18318.82 86.18 52291.05 88888.00 2010-03-04 00:57:39.903 063 18318.88 86.18 52291.05 88888.00 2010-03-04 00:57:40.403 063 18318.87 86.22 52291.30 88888.00 2010-03-04 00:57:40.903 063 18318.84 86.33 52291.36 88888.00 2010-03-04 00:57:41.403 063 18318.88 86.31 52291.23 88888.00 2010-03-04 00:57:41.903 063 18318.92 86.32 52291.29 88888.00 2010-03-04 00:57:42.403 063 18318.87 86.25 52291.38 88888.00 2010-03-04 00:57:42.903 063 18318.82 86.19 52291.43 88888.00 2010-03-04 00:57:43.403 063 18318.84 86.12 52291.32 88888.00 2010-03-04 00:57:43.903 063 18318.88 86.20 52291.41 88888.00 2010-03-04 00:57:44.403 063 18318.81 86.31 52291.52 88888.00 2010-03-04 00:57:44.903 063 18318.82 86.32 52291.34 88888.00 2010-03-04 00:57:45.403 063 18318.84 86.35 52291.28 88888.00 2010-03-04 00:57:45.903 063 18318.92 86.33 52291.16 88888.00 2010-03-04 00:57:46.403 063 18318.92 86.21 52290.94 88888.00 2010-03-04 00:57:46.903 063 18318.81 86.19 52291.10 88888.00 2010-03-04 00:57:47.403 063 18318.85 86.29 52291.11 88888.00 2010-03-04 00:57:47.903 063 18318.91 86.30 52291.11 88888.00 2010-03-04 00:57:48.403 063 18318.82 86.28 52291.03 88888.00 2010-03-04 00:57:48.903 063 18318.78 86.28 52290.97 88888.00 2010-03-04 00:57:49.403 063 18318.78 86.26 52291.01 88888.00 2010-03-04 00:57:49.903 063 18318.84 86.29 52291.16 88888.00 2010-03-04 00:57:50.403 063 18318.88 86.30 52290.98 88888.00 2010-03-04 00:57:50.903 063 18318.85 86.24 52290.96 88888.00 2010-03-04 00:57:51.403 063 18318.90 86.22 52290.89 88888.00 2010-03-04 00:57:51.903 063 18318.84 86.19 52290.99 88888.00 2010-03-04 00:57:52.403 063 18318.87 86.19 52290.95 88888.00 2010-03-04 00:57:52.903 063 18318.88 86.22 52290.98 88888.00 2010-03-04 00:57:53.403 063 18318.88 86.21 52290.99 88888.00 2010-03-04 00:57:53.903 063 18318.91 86.28 52290.93 88888.00 2010-03-04 00:57:54.403 063 18318.90 86.29 52290.97 88888.00 2010-03-04 00:57:54.903 063 18318.98 86.24 52290.98 88888.00 2010-03-04 00:57:55.403 063 18319.03 86.30 52291.07 88888.00 2010-03-04 00:57:55.903 063 18319.01 86.25 52290.99 88888.00 2010-03-04 00:57:56.403 063 18319.03 86.32 52291.06 88888.00 2010-03-04 00:57:56.903 063 18319.04 86.21 52291.01 88888.00 2010-03-04 00:57:57.403 063 18319.12 86.16 52291.00 88888.00 2010-03-04 00:57:57.903 063 18319.05 86.24 52291.09 88888.00 2010-03-04 00:57:58.403 063 18318.96 86.29 52291.19 88888.00 2010-03-04 00:57:58.903 063 18318.91 86.31 52291.17 88888.00 2010-03-04 00:57:59.403 063 18318.89 86.21 52291.17 88888.00 2010-03-04 00:57:59.903 063 18318.91 86.23 52291.13 88888.00 2010-03-04 00:58:00.403 063 18318.99 86.22 52291.10 88888.00 2010-03-04 00:58:00.903 063 18319.00 86.20 52291.28 88888.00 2010-03-04 00:58:01.403 063 18318.98 86.22 52291.12 88888.00 2010-03-04 00:58:01.903 063 18318.95 86.24 52291.06 88888.00 2010-03-04 00:58:02.400 063 18318.99 86.24 52291.07 88888.00 2010-03-04 00:58:02.900 063 18319.00 86.22 52291.09 88888.00 2010-03-04 00:58:03.400 063 18318.99 86.29 52291.08 88888.00 2010-03-04 00:58:03.900 063 18318.98 86.24 52291.20 88888.00 2010-03-04 00:58:04.400 063 18318.95 86.25 52291.28 88888.00 2010-03-04 00:58:04.900 063 18318.92 86.31 52291.30 88888.00 2010-03-04 00:58:05.400 063 18318.94 86.35 52291.22 88888.00 2010-03-04 00:58:05.900 063 18318.85 86.29 52291.15 88888.00 2010-03-04 00:58:06.400 063 18318.90 86.22 52291.15 88888.00 2010-03-04 00:58:06.900 063 18319.00 86.22 52291.15 88888.00 2010-03-04 00:58:07.400 063 18319.02 86.25 52291.10 88888.00 2010-03-04 00:58:07.900 063 18319.07 86.35 52291.19 88888.00 2010-03-04 00:58:08.400 063 18319.10 86.37 52291.16 88888.00 2010-03-04 00:58:08.900 063 18319.10 86.31 52291.12 88888.00 2010-03-04 00:58:09.400 063 18318.96 86.32 52291.05 88888.00 2010-03-04 00:58:09.900 063 18319.07 86.37 52291.16 88888.00 2010-03-04 00:58:10.400 063 18319.13 86.30 52291.17 88888.00 2010-03-04 00:58:10.900 063 18319.10 86.25 52291.16 88888.00 2010-03-04 00:58:11.400 063 18319.11 86.20 52291.17 88888.00 2010-03-04 00:58:11.900 063 18319.10 86.16 52291.21 88888.00 2010-03-04 00:58:12.400 063 18319.06 86.23 52291.20 88888.00 2010-03-04 00:58:12.900 063 18319.04 86.38 52291.18 88888.00 2010-03-04 00:58:13.400 063 18319.01 86.40 52291.24 88888.00 2010-03-04 00:58:13.900 063 18319.00 86.40 52291.21 88888.00 2010-03-04 00:58:14.400 063 18319.04 86.38 52291.24 88888.00 2010-03-04 00:58:14.900 063 18319.02 86.29 52291.27 88888.00 2010-03-04 00:58:15.400 063 18319.00 86.23 52291.31 88888.00 2010-03-04 00:58:15.900 063 18319.01 86.24 52291.41 88888.00 2010-03-04 00:58:16.400 063 18318.99 86.21 52291.41 88888.00 2010-03-04 00:58:16.900 063 18319.04 86.35 52291.40 88888.00 2010-03-04 00:58:17.400 063 18319.09 86.37 52291.29 88888.00 2010-03-04 00:58:17.900 063 18319.11 86.43 52291.28 88888.00 2010-03-04 00:58:18.400 063 18319.13 86.40 52291.27 88888.00 2010-03-04 00:58:18.900 063 18319.14 86.32 52291.38 88888.00 2010-03-04 00:58:19.400 063 18319.06 86.26 52291.43 88888.00 2010-03-04 00:58:19.900 063 18319.06 86.34 52291.34 88888.00 2010-03-04 00:58:20.400 063 18319.06 86.39 52291.27 88888.00 2010-03-04 00:58:20.900 063 18319.04 86.35 52291.34 88888.00 2010-03-04 00:58:21.400 063 18318.99 86.37 52291.28 88888.00 2010-03-04 00:58:21.900 063 18318.99 86.32 52291.31 88888.00 2010-03-04 00:58:22.400 063 18318.95 86.29 52291.33 88888.00 2010-03-04 00:58:22.900 063 18318.96 86.26 52291.33 88888.00 2010-03-04 00:58:23.400 063 18319.01 86.29 52291.31 88888.00 2010-03-04 00:58:23.900 063 18319.03 86.36 52291.31 88888.00 2010-03-04 00:58:24.400 063 18319.16 86.39 52291.35 88888.00 2010-03-04 00:58:24.900 063 18319.20 86.31 52291.29 88888.00 2010-03-04 00:58:25.400 063 18319.18 86.37 52291.16 88888.00 2010-03-04 00:58:25.900 063 18319.20 86.43 52291.19 88888.00 2010-03-04 00:58:26.400 063 18319.17 86.45 52291.17 88888.00 2010-03-04 00:58:26.900 063 18319.12 86.44 52291.10 88888.00 2010-03-04 00:58:27.400 063 18319.06 86.36 52291.11 88888.00 2010-03-04 00:58:27.900 063 18319.17 86.36 52291.24 88888.00 2010-03-04 00:58:28.400 063 18319.15 86.34 52291.15 88888.00 2010-03-04 00:58:28.900 063 18319.16 86.37 52291.16 88888.00 2010-03-04 00:58:29.400 063 18319.21 86.33 52291.27 88888.00 2010-03-04 00:58:29.900 063 18319.15 86.34 52291.18 88888.00 2010-03-04 00:58:30.400 063 18319.16 86.41 52291.03 88888.00 2010-03-04 00:58:30.900 063 18319.11 86.45 52290.95 88888.00 2010-03-04 00:58:31.400 063 18319.11 86.43 52291.05 88888.00 2010-03-04 00:58:31.900 063 18319.20 86.40 52291.22 88888.00 2010-03-04 00:58:32.400 063 18319.21 86.29 52291.24 88888.00 2010-03-04 00:58:32.900 063 18319.12 86.30 52291.20 88888.00 2010-03-04 00:58:33.400 063 18319.07 86.24 52291.05 88888.00 2010-03-04 00:58:33.900 063 18319.17 86.28 52291.20 88888.00 2010-03-04 00:58:34.400 063 18319.28 86.25 52291.23 88888.00 2010-03-04 00:58:34.900 063 18319.31 86.23 52291.29 88888.00 2010-03-04 00:58:35.400 063 18319.35 86.30 52291.40 88888.00 2010-03-04 00:58:35.900 063 18319.24 86.25 52291.31 88888.00 2010-03-04 00:58:36.400 063 18319.25 86.26 52291.28 88888.00 2010-03-04 00:58:36.900 063 18319.36 86.32 52291.18 88888.00 2010-03-04 00:58:37.400 063 18319.34 86.35 52291.04 88888.00 2010-03-04 00:58:37.900 063 18319.40 86.31 52291.09 88888.00 2010-03-04 00:58:38.400 063 18319.37 86.37 52291.08 88888.00 2010-03-04 00:58:38.900 063 18319.37 86.35 52291.16 88888.00 2010-03-04 00:58:39.400 063 18319.39 86.39 52291.33 88888.00 2010-03-04 00:58:39.900 063 18319.38 86.36 52291.13 88888.00 2010-03-04 00:58:40.400 063 18319.33 86.46 52291.12 88888.00 2010-03-04 00:58:40.900 063 18319.33 86.45 52291.13 88888.00 2010-03-04 00:58:41.400 063 18319.37 86.46 52291.26 88888.00 2010-03-04 00:58:41.900 063 18319.37 86.43 52291.21 88888.00 2010-03-04 00:58:42.400 063 18319.32 86.40 52291.22 88888.00 2010-03-04 00:58:42.900 063 18319.21 86.36 52291.12 88888.00 2010-03-04 00:58:43.400 063 18319.23 86.45 52291.11 88888.00 2010-03-04 00:58:43.900 063 18319.20 86.56 52291.17 88888.00 2010-03-04 00:58:44.400 063 18319.27 86.55 52291.16 88888.00 2010-03-04 00:58:44.900 063 18319.26 86.44 52291.08 88888.00 2010-03-04 00:58:45.400 063 18319.32 86.41 52291.10 88888.00 2010-03-04 00:58:45.900 063 18319.33 86.41 52291.11 88888.00 2010-03-04 00:58:46.400 063 18319.37 86.44 52291.21 88888.00 2010-03-04 00:58:46.900 063 18319.50 86.51 52291.23 88888.00 2010-03-04 00:58:47.400 063 18319.57 86.51 52291.27 88888.00 2010-03-04 00:58:47.900 063 18319.49 86.43 52291.34 88888.00 2010-03-04 00:58:48.400 063 18319.45 86.46 52291.20 88888.00 2010-03-04 00:58:48.900 063 18319.56 86.56 52291.30 88888.00 2010-03-04 00:58:49.400 063 18319.44 86.61 52291.31 88888.00 2010-03-04 00:58:49.900 063 18319.45 86.57 52291.34 88888.00 2010-03-04 00:58:50.400 063 18319.53 86.53 52291.45 88888.00 2010-03-04 00:58:50.900 063 18319.61 86.51 52291.51 88888.00 2010-03-04 00:58:51.400 063 18319.58 86.51 52291.48 88888.00 2010-03-04 00:58:51.900 063 18319.56 86.54 52291.51 88888.00 2010-03-04 00:58:52.400 063 18319.46 86.55 52291.44 88888.00 2010-03-04 00:58:52.900 063 18319.45 86.51 52291.26 88888.00 2010-03-04 00:58:53.400 063 18319.49 86.43 52291.31 88888.00 2010-03-04 00:58:53.900 063 18319.49 86.49 52291.38 88888.00 2010-03-04 00:58:54.400 063 18319.51 86.52 52291.33 88888.00 2010-03-04 00:58:54.900 063 18319.48 86.46 52291.24 88888.00 2010-03-04 00:58:55.400 063 18319.50 86.50 52291.28 88888.00 2010-03-04 00:58:55.900 063 18319.50 86.62 52291.32 88888.00 2010-03-04 00:58:56.400 063 18319.40 86.59 52291.36 88888.00 2010-03-04 00:58:56.900 063 18319.28 86.59 52291.29 88888.00 2010-03-04 00:58:57.400 063 18319.40 86.61 52291.24 88888.00 2010-03-04 00:58:57.900 063 18319.49 86.43 52291.21 88888.00 2010-03-04 00:58:58.400 063 18319.54 86.26 52291.19 88888.00 2010-03-04 00:58:58.900 063 18319.60 86.36 52291.21 88888.00 2010-03-04 00:58:59.400 063 18319.71 86.42 52291.41 88888.00 2010-03-04 00:58:59.900 063 18319.57 86.44 52291.38 88888.00 2010-03-04 00:59:00.400 063 18319.58 86.47 52291.44 88888.00 2010-03-04 00:59:00.900 063 18319.60 86.52 52291.40 88888.00 2010-03-04 00:59:01.400 063 18319.61 86.45 52291.39 88888.00 2010-03-04 00:59:01.900 063 18319.59 86.51 52291.28 88888.00 2010-03-04 00:59:02.400 063 18319.64 86.55 52291.15 88888.00 2010-03-04 00:59:02.900 063 18319.58 86.62 52291.20 88888.00 2010-03-04 00:59:03.400 063 18319.47 86.63 52291.19 88888.00 2010-03-04 00:59:03.900 063 18319.38 86.50 52291.17 88888.00 2010-03-04 00:59:04.400 063 18319.45 86.39 52291.12 88888.00 2010-03-04 00:59:04.900 063 18319.47 86.38 52291.06 88888.00 2010-03-04 00:59:05.400 063 18319.59 86.40 52291.07 88888.00 2010-03-04 00:59:05.900 063 18319.48 86.45 52291.16 88888.00 2010-03-04 00:59:06.400 063 18319.50 86.51 52291.33 88888.00 2010-03-04 00:59:06.900 063 18319.58 86.44 52291.36 88888.00 2010-03-04 00:59:07.400 063 18319.70 86.49 52291.39 88888.00 2010-03-04 00:59:07.900 063 18319.71 86.53 52291.44 88888.00 2010-03-04 00:59:08.400 063 18319.71 86.58 52291.32 88888.00 2010-03-04 00:59:08.900 063 18319.61 86.51 52291.32 88888.00 2010-03-04 00:59:09.400 063 18319.61 86.55 52291.43 88888.00 2010-03-04 00:59:09.900 063 18319.60 86.56 52291.35 88888.00 2010-03-04 00:59:10.400 063 18319.45 86.54 52291.22 88888.00 2010-03-04 00:59:10.900 063 18319.38 86.53 52291.38 88888.00 2010-03-04 00:59:11.400 063 18319.45 86.55 52291.30 88888.00 2010-03-04 00:59:11.900 063 18319.43 86.53 52291.31 88888.00 2010-03-04 00:59:12.400 063 18319.38 86.55 52291.36 88888.00 2010-03-04 00:59:12.900 063 18319.45 86.52 52291.45 88888.00 2010-03-04 00:59:13.400 063 18319.54 86.52 52291.40 88888.00 2010-03-04 00:59:13.900 063 18319.63 86.53 52291.28 88888.00 2010-03-04 00:59:14.400 063 18319.59 86.52 52291.38 88888.00 2010-03-04 00:59:14.900 063 18319.58 86.61 52291.46 88888.00 2010-03-04 00:59:15.400 063 18319.55 86.54 52291.45 88888.00 2010-03-04 00:59:15.900 063 18319.49 86.49 52291.36 88888.00 2010-03-04 00:59:16.400 063 18319.46 86.49 52291.34 88888.00 2010-03-04 00:59:16.900 063 18319.45 86.52 52291.28 88888.00 2010-03-04 00:59:17.400 063 18319.39 86.46 52291.13 88888.00 2010-03-04 00:59:17.900 063 18319.36 86.35 52291.19 88888.00 2010-03-04 00:59:18.400 063 18319.31 86.36 52291.28 88888.00 2010-03-04 00:59:18.900 063 18319.31 86.37 52291.29 88888.00 2010-03-04 00:59:19.400 063 18319.33 86.47 52291.32 88888.00 2010-03-04 00:59:19.900 063 18319.32 86.52 52291.41 88888.00 2010-03-04 00:59:20.400 063 18319.35 86.46 52291.45 88888.00 2010-03-04 00:59:20.900 063 18319.39 86.45 52291.50 88888.00 2010-03-04 00:59:21.400 063 18319.26 86.45 52291.42 88888.00 2010-03-04 00:59:21.900 063 18319.06 86.44 52291.23 88888.00 2010-03-04 00:59:22.400 063 18319.10 86.42 52291.35 88888.00 2010-03-04 00:59:22.900 063 18319.31 86.38 52291.50 88888.00 2010-03-04 00:59:23.400 063 18319.37 86.37 52291.48 88888.00 2010-03-04 00:59:23.900 063 18319.44 86.40 52291.38 88888.00 2010-03-04 00:59:24.400 063 18319.48 86.37 52291.44 88888.00 2010-03-04 00:59:24.900 063 18319.40 86.46 52291.55 88888.00 2010-03-04 00:59:25.400 063 18319.38 86.48 52291.64 88888.00 2010-03-04 00:59:25.900 063 18319.35 86.48 52291.54 88888.00 2010-03-04 00:59:26.400 063 18319.38 86.47 52291.56 88888.00 2010-03-04 00:59:26.900 063 18319.48 86.48 52291.45 88888.00 2010-03-04 00:59:27.400 063 18319.54 86.43 52291.47 88888.00 2010-03-04 00:59:27.900 063 18319.36 86.43 52291.44 88888.00 2010-03-04 00:59:28.400 063 18319.39 86.38 52291.39 88888.00 2010-03-04 00:59:28.900 063 18319.40 86.35 52291.42 88888.00 2010-03-04 00:59:29.400 063 18319.37 86.41 52291.34 88888.00 2010-03-04 00:59:29.900 063 18319.49 86.40 52291.24 88888.00 2010-03-04 00:59:30.400 063 18319.51 86.40 52291.29 88888.00 2010-03-04 00:59:30.900 063 18319.47 86.43 52291.44 88888.00 2010-03-04 00:59:31.400 063 18319.35 86.43 52291.41 88888.00 2010-03-04 00:59:31.900 063 18319.44 86.48 52291.32 88888.00 2010-03-04 00:59:32.400 063 18319.51 86.51 52291.38 88888.00 2010-03-04 00:59:32.900 063 18319.44 86.56 52291.26 88888.00 2010-03-04 00:59:33.400 063 18319.40 86.58 52291.21 88888.00 2010-03-04 00:59:33.900 063 18319.47 86.58 52291.24 88888.00 2010-03-04 00:59:34.400 063 18319.49 86.59 52291.31 88888.00 2010-03-04 00:59:34.900 063 18319.61 86.62 52291.40 88888.00 2010-03-04 00:59:35.400 063 18319.53 86.58 52291.33 88888.00 2010-03-04 00:59:35.900 063 18319.55 86.57 52291.31 88888.00 2010-03-04 00:59:36.400 063 18319.56 86.58 52291.36 88888.00 2010-03-04 00:59:36.900 063 18319.55 86.59 52291.45 88888.00 2010-03-04 00:59:37.400 063 18319.55 86.57 52291.41 88888.00 2010-03-04 00:59:37.900 063 18319.66 86.51 52291.40 88888.00 2010-03-04 00:59:38.400 063 18319.68 86.55 52291.33 88888.00 2010-03-04 00:59:38.900 063 18319.66 86.62 52291.24 88888.00 2010-03-04 00:59:39.400 063 18319.69 86.66 52291.39 88888.00 2010-03-04 00:59:39.900 063 18319.71 86.71 52291.47 88888.00 2010-03-04 00:59:40.400 063 18319.71 86.75 52291.51 88888.00 2010-03-04 00:59:40.900 063 18319.64 86.75 52291.42 88888.00 2010-03-04 00:59:41.400 063 18319.67 86.76 52291.41 88888.00 2010-03-04 00:59:41.900 063 18319.77 86.72 52291.40 88888.00 2010-03-04 00:59:42.400 063 18319.69 86.73 52291.32 88888.00 2010-03-04 00:59:42.900 063 18319.68 86.73 52291.29 88888.00 2010-03-04 00:59:43.400 063 18319.72 86.70 52291.39 88888.00 2010-03-04 00:59:43.900 063 18319.83 86.69 52291.42 88888.00 2010-03-04 00:59:44.400 063 18319.82 86.76 52291.22 88888.00 2010-03-04 00:59:44.900 063 18319.81 86.78 52291.15 88888.00 2010-03-04 00:59:45.400 063 18319.83 86.82 52291.12 88888.00 2010-03-04 00:59:45.900 063 18319.81 86.73 52291.09 88888.00 2010-03-04 00:59:46.400 063 18319.68 86.74 52291.01 88888.00 2010-03-04 00:59:46.900 063 18319.59 86.70 52290.99 88888.00 2010-03-04 00:59:47.400 063 18319.67 86.74 52291.19 88888.00 2010-03-04 00:59:47.900 063 18319.77 86.73 52291.39 88888.00 2010-03-04 00:59:48.400 063 18319.76 86.70 52291.36 88888.00 2010-03-04 00:59:48.900 063 18319.76 86.68 52291.27 88888.00 2010-03-04 00:59:49.400 063 18319.79 86.62 52291.19 88888.00 2010-03-04 00:59:49.900 063 18319.77 86.54 52291.12 88888.00 2010-03-04 00:59:50.400 063 18319.71 86.62 52291.03 88888.00 2010-03-04 00:59:50.900 063 18319.72 86.58 52291.12 88888.00 2010-03-04 00:59:51.400 063 18319.87 86.56 52291.13 88888.00 2010-03-04 00:59:51.900 063 18319.81 86.62 52291.23 88888.00 2010-03-04 00:59:52.400 063 18319.72 86.67 52291.32 88888.00 2010-03-04 00:59:52.900 063 18319.79 86.69 52291.27 88888.00 2010-03-04 00:59:53.400 063 18319.82 86.58 52291.12 88888.00 2010-03-04 00:59:53.900 063 18319.87 86.53 52291.12 88888.00 2010-03-04 00:59:54.400 063 18319.81 86.52 52291.19 88888.00 2010-03-04 00:59:54.900 063 18319.76 86.49 52291.38 88888.00 2010-03-04 00:59:55.400 063 18319.81 86.49 52291.34 88888.00 2010-03-04 00:59:55.900 063 18319.71 86.53 52291.31 88888.00 2010-03-04 00:59:56.400 063 18319.79 86.46 52291.27 88888.00 2010-03-04 00:59:56.900 063 18319.80 86.48 52291.36 88888.00 2010-03-04 00:59:57.400 063 18319.82 86.47 52291.34 88888.00 2010-03-04 00:59:57.900 063 18319.90 86.51 52291.29 88888.00 2010-03-04 00:59:58.400 063 18319.88 86.56 52291.27 88888.00 2010-03-04 00:59:58.900 063 18319.76 86.58 52291.27 88888.00 2010-03-04 00:59:59.400 063 18319.90 86.62 52291.23 88888.00 2010-03-04 00:59:59.900 063 18319.91 86.65 52291.31 88888.00 2010-03-04 01:00:00.400 063 18319.89 86.65 52291.39 88888.00 2010-03-04 01:00:00.900 063 18319.93 86.67 52291.26 88888.00 2010-03-04 01:00:01.400 063 18319.94 86.57 52291.20 88888.00 2010-03-04 01:00:01.900 063 18319.96 86.54 52291.22 88888.00 2010-03-04 01:00:02.400 063 18319.85 86.53 52291.33 88888.00 2010-03-04 01:00:02.900 063 18319.79 86.51 52291.26 88888.00 2010-03-04 01:00:03.400 063 18319.81 86.53 52291.33 88888.00 2010-03-04 01:00:03.900 063 18319.85 86.53 52291.45 88888.00 2010-03-04 01:00:04.400 063 18319.74 86.64 52291.35 88888.00 2010-03-04 01:00:04.900 063 18319.76 86.63 52291.29 88888.00 2010-03-04 01:00:05.400 063 18319.85 86.58 52291.16 88888.00 2010-03-04 01:00:05.900 063 18319.92 86.56 52291.21 88888.00 2010-03-04 01:00:06.400 063 18320.09 86.55 52291.31 88888.00 2010-03-04 01:00:06.900 063 18320.10 86.49 52291.27 88888.00 2010-03-04 01:00:07.400 063 18320.00 86.47 52291.19 88888.00 2010-03-04 01:00:07.900 063 18319.90 86.49 52291.21 88888.00 2010-03-04 01:00:08.400 063 18320.02 86.46 52291.24 88888.00 2010-03-04 01:00:08.900 063 18320.08 86.47 52291.09 88888.00 2010-03-04 01:00:09.400 063 18319.96 86.45 52290.94 88888.00 2010-03-04 01:00:09.900 063 18319.99 86.39 52291.00 88888.00 2010-03-04 01:00:10.400 063 18319.99 86.36 52291.15 88888.00 2010-03-04 01:00:10.900 063 18320.01 86.39 52291.10 88888.00 2010-03-04 01:00:11.400 063 18320.04 86.45 52291.19 88888.00 2010-03-04 01:00:11.900 063 18319.94 86.45 52291.10 88888.00 2010-03-04 01:00:12.400 063 18319.94 86.37 52291.10 88888.00 2010-03-04 01:00:12.900 063 18319.90 86.39 52291.10 88888.00 2010-03-04 01:00:13.400 063 18319.99 86.31 52291.26 88888.00 2010-03-04 01:00:13.900 063 18320.09 86.13 52291.32 88888.00 2010-03-04 01:00:14.400 063 18320.11 86.17 52291.40 88888.00 2010-03-04 01:00:14.900 063 18320.05 86.29 52291.32 88888.00 2010-03-04 01:00:15.400 063 18320.08 86.31 52291.27 88888.00 2010-03-04 01:00:15.900 063 18320.04 86.35 52291.21 88888.00 2010-03-04 01:00:16.400 063 18320.00 86.36 52291.17 88888.00 2010-03-04 01:00:16.900 063 18320.07 86.34 52291.12 88888.00 2010-03-04 01:00:17.400 063 18319.96 86.39 52291.21 88888.00 2010-03-04 01:00:17.900 063 18319.99 86.37 52291.19 88888.00 2010-03-04 01:00:18.400 063 18320.00 86.36 52291.27 88888.00 2010-03-04 01:00:18.900 063 18320.05 86.34 52291.26 88888.00 2010-03-04 01:00:19.400 063 18320.05 86.28 52291.38 88888.00 2010-03-04 01:00:19.900 063 18319.98 86.30 52291.41 88888.00 2010-03-04 01:00:20.400 063 18320.02 86.33 52291.35 88888.00 2010-03-04 01:00:20.900 063 18319.93 86.39 52291.35 88888.00 2010-03-04 01:00:21.400 063 18319.92 86.37 52291.29 88888.00 2010-03-04 01:00:21.900 063 18319.91 86.33 52291.27 88888.00 2010-03-04 01:00:22.400 063 18319.96 86.32 52291.27 88888.00 2010-03-04 01:00:22.900 063 18319.91 86.39 52291.28 88888.00 2010-03-04 01:00:23.400 063 18319.98 86.41 52291.35 88888.00 2010-03-04 01:00:23.900 063 18320.04 86.38 52291.42 88888.00 2010-03-04 01:00:24.400 063 18319.93 86.31 52291.41 88888.00 2010-03-04 01:00:24.900 063 18319.99 86.29 52291.38 88888.00 2010-03-04 01:00:25.400 063 18320.05 86.31 52291.31 88888.00 2010-03-04 01:00:25.900 063 18320.01 86.33 52291.38 88888.00 2010-03-04 01:00:26.400 063 18319.86 86.35 52291.38 88888.00 2010-03-04 01:00:26.900 063 18319.77 86.35 52291.40 88888.00 2010-03-04 01:00:27.400 063 18319.83 86.40 52291.50 88888.00 2010-03-04 01:00:27.900 063 18319.85 86.44 52291.55 88888.00 2010-03-04 01:00:28.400 063 18319.89 86.43 52291.45 88888.00 2010-03-04 01:00:28.900 063 18319.98 86.36 52291.50 88888.00 2010-03-04 01:00:29.400 063 18320.03 86.32 52291.38 88888.00 2010-03-04 01:00:29.900 063 18319.99 86.36 52291.39 88888.00 2010-03-04 01:00:30.400 063 18319.91 86.43 52291.32 88888.00 2010-03-04 01:00:30.900 063 18319.85 86.45 52291.34 88888.00 2010-03-04 01:00:31.400 063 18319.93 86.44 52291.39 88888.00 2010-03-04 01:00:31.900 063 18319.93 86.42 52291.30 88888.00 2010-03-04 01:00:32.400 063 18319.94 86.37 52291.22 88888.00 2010-03-04 01:00:32.900 063 18319.78 86.35 52291.15 88888.00 2010-03-04 01:00:33.400 063 18319.74 86.38 52291.20 88888.00 2010-03-04 01:00:33.900 063 18319.78 86.41 52291.20 88888.00 2010-03-04 01:00:34.400 063 18319.81 86.42 52291.15 88888.00 2010-03-04 01:00:34.900 063 18319.85 86.39 52291.23 88888.00 2010-03-04 01:00:35.400 063 18319.78 86.37 52291.28 88888.00 2010-03-04 01:00:35.900 063 18319.79 86.46 52291.09 88888.00 2010-03-04 01:00:36.400 063 18319.88 86.43 52291.11 88888.00 2010-03-04 01:00:36.900 063 18319.98 86.42 52291.23 88888.00 2010-03-04 01:00:37.400 063 18319.80 86.43 52291.18 88888.00 2010-03-04 01:00:37.900 063 18319.66 86.38 52291.27 88888.00 2010-03-04 01:00:38.400 063 18319.75 86.36 52291.29 88888.00 2010-03-04 01:00:38.900 063 18319.81 86.30 52291.20 88888.00 2010-03-04 01:00:39.400 063 18319.87 86.31 52291.28 88888.00 2010-03-04 01:00:39.900 063 18319.86 86.38 52291.40 88888.00 2010-03-04 01:00:40.400 063 18319.76 86.44 52291.46 88888.00 2010-03-04 01:00:40.900 063 18319.71 86.50 52291.51 88888.00 2010-03-04 01:00:41.400 063 18319.68 86.48 52291.50 88888.00 2010-03-04 01:00:41.900 063 18319.71 86.37 52291.32 88888.00 2010-03-04 01:00:42.400 063 18319.70 86.29 52291.44 88888.00 2010-03-04 01:00:42.900 063 18319.75 86.31 52291.44 88888.00 2010-03-04 01:00:43.400 063 18319.60 86.28 52291.31 88888.00 2010-03-04 01:00:43.900 063 18319.53 86.30 52291.31 88888.00 2010-03-04 01:00:44.400 063 18319.65 86.36 52291.36 88888.00 2010-03-04 01:00:44.900 063 18319.71 86.34 52291.30 88888.00 2010-03-04 01:00:45.400 063 18319.66 86.39 52291.34 88888.00 2010-03-04 01:00:45.900 063 18319.63 86.35 52291.48 88888.00 2010-03-04 01:00:46.400 063 18319.69 86.35 52291.46 88888.00 2010-03-04 01:00:46.900 063 18319.63 86.30 52291.54 88888.00 2010-03-04 01:00:47.400 063 18319.61 86.29 52291.50 88888.00 2010-03-04 01:00:47.900 063 18319.68 86.40 52291.42 88888.00 2010-03-04 01:00:48.400 063 18319.76 86.37 52291.42 88888.00 2010-03-04 01:00:48.900 063 18319.74 86.25 52291.43 88888.00 2010-03-04 01:00:49.400 063 18319.74 86.28 52291.45 88888.00 2010-03-04 01:00:49.900 063 18319.81 86.30 52291.44 88888.00 2010-03-04 01:00:50.400 063 18319.78 86.36 52291.47 88888.00 2010-03-04 01:00:50.900 063 18319.79 86.39 52291.51 88888.00 2010-03-04 01:00:51.400 063 18319.70 86.37 52291.55 88888.00 2010-03-04 01:00:51.900 063 18319.60 86.36 52291.51 88888.00 2010-03-04 01:00:52.400 063 18319.63 86.38 52291.63 88888.00 2010-03-04 01:00:52.900 063 18319.63 86.46 52291.66 88888.00 2010-03-04 01:00:53.400 063 18319.67 86.45 52291.54 88888.00 2010-03-04 01:00:53.900 063 18319.74 86.38 52291.39 88888.00 2010-03-04 01:00:54.400 063 18319.67 86.37 52291.52 88888.00 2010-03-04 01:00:54.900 063 18319.68 86.41 52291.57 88888.00 2010-03-04 01:00:55.400 063 18319.78 86.37 52291.68 88888.00 2010-03-04 01:00:55.900 063 18319.68 86.45 52291.61 88888.00 2010-03-04 01:00:56.400 063 18319.77 86.42 52291.68 88888.00 2010-03-04 01:00:56.900 063 18319.74 86.23 52291.52 88888.00 2010-03-04 01:00:57.400 063 18319.77 86.25 52291.36 88888.00 2010-03-04 01:00:57.900 063 18319.78 86.22 52291.31 88888.00 2010-03-04 01:00:58.400 063 18319.72 86.13 52291.42 88888.00 2010-03-04 01:00:58.900 063 18319.70 86.09 52291.44 88888.00 2010-03-04 01:00:59.400 063 18319.67 86.16 52291.38 88888.00 2010-03-04 01:00:59.900 063 18319.67 86.13 52291.43 88888.00 2010-03-04 01:01:00.400 063 18319.68 86.08 52291.45 88888.00 2010-03-04 01:01:00.900 063 18319.74 86.12 52291.43 88888.00 2010-03-04 01:01:01.400 063 18319.74 86.04 52291.38 88888.00 2010-03-04 01:01:01.900 063 18319.71 86.03 52291.39 88888.00 2010-03-04 01:01:02.400 063 18319.75 86.09 52291.46 88888.00 2010-03-04 01:01:02.900 063 18319.71 86.12 52291.50 88888.00 2010-03-04 01:01:03.400 063 18319.74 85.96 52291.45 88888.00 2010-03-04 01:01:03.900 063 18319.68 86.02 52291.53 88888.00 2010-03-04 01:01:04.400 063 18319.61 86.02 52291.52 88888.00 2010-03-04 01:01:04.900 063 18319.74 86.06 52291.48 88888.00 2010-03-04 01:01:05.400 063 18319.69 86.01 52291.35 88888.00 2010-03-04 01:01:05.900 063 18319.71 85.84 52291.33 88888.00 2010-03-04 01:01:06.400 063 18319.69 85.78 52291.35 88888.00 2010-03-04 01:01:06.900 063 18319.66 85.78 52291.30 88888.00 2010-03-04 01:01:07.400 063 18319.70 85.77 52291.36 88888.00 2010-03-04 01:01:07.900 063 18319.71 85.75 52291.47 88888.00 2010-03-04 01:01:08.400 063 18319.75 85.72 52291.51 88888.00 2010-03-04 01:01:08.900 063 18319.76 85.71 52291.46 88888.00 2010-03-04 01:01:09.400 063 18319.78 85.68 52291.13 88888.00 2010-03-04 01:01:09.900 063 18319.85 85.67 52291.04 88888.00 2010-03-04 01:01:10.400 063 18319.81 85.71 52291.22 88888.00 2010-03-04 01:01:10.900 063 18319.89 85.74 52291.19 88888.00 2010-03-04 01:01:11.400 063 18319.88 85.72 52291.23 88888.00 2010-03-04 01:01:11.900 063 18319.81 85.73 52291.31 88888.00 2010-03-04 01:01:12.400 063 18319.80 85.76 52291.31 88888.00 2010-03-04 01:01:12.900 063 18319.72 85.79 52291.19 88888.00 2010-03-04 01:01:13.400 063 18319.78 85.78 52291.28 88888.00 2010-03-04 01:01:13.900 063 18319.79 85.80 52291.19 88888.00 2010-03-04 01:01:14.400 063 18319.77 85.72 52291.10 88888.00 2010-03-04 01:01:14.900 063 18319.75 85.74 52291.08 88888.00 2010-03-04 01:01:15.400 063 18319.71 85.76 52291.03 88888.00 2010-03-04 01:01:15.900 063 18319.76 85.86 52291.11 88888.00 2010-03-04 01:01:16.400 063 18319.68 85.91 52291.20 88888.00 2010-03-04 01:01:16.900 063 18319.69 85.89 52291.20 88888.00 2010-03-04 01:01:17.400 063 18319.74 85.82 52291.16 88888.00 2010-03-04 01:01:17.900 063 18319.82 85.88 52291.03 88888.00 2010-03-04 01:01:18.400 063 18319.93 85.92 52291.01 88888.00 2010-03-04 01:01:18.900 063 18319.93 85.96 52291.00 88888.00 2010-03-04 01:01:19.400 063 18319.97 85.89 52291.01 88888.00 2010-03-04 01:01:19.900 063 18319.94 85.83 52291.01 88888.00 2010-03-04 01:01:20.400 063 18319.82 85.76 52291.11 88888.00 2010-03-04 01:01:20.900 063 18319.78 85.74 52291.18 88888.00 2010-03-04 01:01:21.400 063 18319.93 85.75 52291.13 88888.00 2010-03-04 01:01:21.900 063 18319.99 85.79 52291.20 88888.00 2010-03-04 01:01:22.400 063 18319.96 85.78 52291.09 88888.00 2010-03-04 01:01:22.900 063 18319.90 85.78 52291.13 88888.00 2010-03-04 01:01:23.400 063 18319.78 85.79 52291.18 88888.00 2010-03-04 01:01:23.900 063 18319.81 85.80 52291.20 88888.00 2010-03-04 01:01:24.400 063 18319.89 85.79 52291.20 88888.00 2010-03-04 01:01:24.900 063 18320.05 85.87 52291.08 88888.00 2010-03-04 01:01:25.400 063 18319.98 85.90 52291.15 88888.00 2010-03-04 01:01:25.900 063 18319.90 85.88 52290.99 88888.00 2010-03-04 01:01:26.400 063 18319.89 85.77 52290.83 88888.00 2010-03-04 01:01:26.900 063 18319.96 85.76 52290.95 88888.00 2010-03-04 01:01:27.400 063 18319.89 85.83 52290.99 88888.00 2010-03-04 01:01:27.900 063 18319.87 85.74 52290.99 88888.00 2010-03-04 01:01:28.400 063 18319.87 85.68 52290.95 88888.00 2010-03-04 01:01:28.900 063 18319.82 85.79 52290.90 88888.00 2010-03-04 01:01:29.400 063 18319.92 85.81 52290.92 88888.00 2010-03-04 01:01:29.900 063 18319.87 85.84 52290.97 88888.00 2010-03-04 01:01:30.400 063 18319.91 85.89 52291.06 88888.00 2010-03-04 01:01:30.900 063 18319.94 85.79 52291.05 88888.00 2010-03-04 01:01:31.400 063 18320.01 85.80 52291.04 88888.00 2010-03-04 01:01:31.900 063 18319.98 85.86 52291.20 88888.00 2010-03-04 01:01:32.400 063 18319.92 85.92 52291.29 88888.00 2010-03-04 01:01:32.900 063 18319.94 85.89 52291.20 88888.00 2010-03-04 01:01:33.400 063 18320.01 85.86 52291.24 88888.00 2010-03-04 01:01:33.900 063 18320.00 85.82 52291.35 88888.00 2010-03-04 01:01:34.400 063 18320.03 85.83 52291.29 88888.00 2010-03-04 01:01:34.900 063 18319.94 85.83 52291.34 88888.00 2010-03-04 01:01:35.400 063 18319.93 85.81 52291.27 88888.00 2010-03-04 01:01:35.900 063 18320.03 85.83 52291.15 88888.00 2010-03-04 01:01:36.400 063 18320.14 85.89 52291.18 88888.00 2010-03-04 01:01:36.900 063 18320.04 85.95 52291.31 88888.00 2010-03-04 01:01:37.400 063 18320.02 85.95 52291.36 88888.00 2010-03-04 01:01:37.900 063 18320.04 85.94 52291.34 88888.00 2010-03-04 01:01:38.400 063 18320.08 85.84 52291.42 88888.00 2010-03-04 01:01:38.900 063 18320.08 85.83 52291.34 88888.00 2010-03-04 01:01:39.400 063 18320.20 85.86 52291.29 88888.00 2010-03-04 01:01:39.900 063 18320.20 85.87 52291.33 88888.00 2010-03-04 01:01:40.400 063 18320.16 85.91 52291.26 88888.00 2010-03-04 01:01:40.900 063 18320.14 85.92 52291.28 88888.00 2010-03-04 01:01:41.400 063 18320.14 85.95 52291.40 88888.00 2010-03-04 01:01:41.900 063 18320.03 85.91 52291.40 88888.00 2010-03-04 01:01:42.400 063 18320.04 85.91 52291.39 88888.00 2010-03-04 01:01:42.900 063 18320.14 85.88 52291.40 88888.00 2010-03-04 01:01:43.400 063 18320.24 85.86 52291.30 88888.00 2010-03-04 01:01:43.900 063 18320.26 85.87 52291.15 88888.00 2010-03-04 01:01:44.400 063 18320.29 85.87 52291.20 88888.00 2010-03-04 01:01:44.900 063 18320.16 85.86 52291.21 88888.00 2010-03-04 01:01:45.400 063 18320.02 85.83 52291.18 88888.00 2010-03-04 01:01:45.900 063 18320.02 85.83 52291.28 88888.00 2010-03-04 01:01:46.400 063 18320.08 85.89 52291.43 88888.00 2010-03-04 01:01:46.900 063 18320.11 85.83 52291.45 88888.00 2010-03-04 01:01:47.400 063 18320.09 85.68 52291.39 88888.00 2010-03-04 01:01:47.900 063 18320.08 85.69 52291.44 88888.00 2010-03-04 01:01:48.400 063 18320.11 85.71 52291.43 88888.00 2010-03-04 01:01:48.900 063 18320.13 85.76 52291.30 88888.00 2010-03-04 01:01:49.400 063 18320.09 85.72 52291.27 88888.00 2010-03-04 01:01:49.900 063 18320.07 85.75 52291.18 88888.00 2010-03-04 01:01:50.400 063 18320.02 85.82 52291.21 88888.00 2010-03-04 01:01:50.900 063 18320.07 85.79 52291.28 88888.00 2010-03-04 01:01:51.400 063 18320.07 85.86 52291.39 88888.00 2010-03-04 01:01:51.900 063 18319.93 85.82 52291.51 88888.00 2010-03-04 01:01:52.400 063 18319.94 85.85 52291.41 88888.00 2010-03-04 01:01:52.900 063 18319.91 85.87 52291.31 88888.00 2010-03-04 01:01:53.400 063 18320.02 85.82 52291.21 88888.00 2010-03-04 01:01:53.900 063 18319.98 85.83 52291.27 88888.00 2010-03-04 01:01:54.400 063 18319.99 85.80 52291.38 88888.00 2010-03-04 01:01:54.900 063 18319.98 85.80 52291.38 88888.00 2010-03-04 01:01:55.400 063 18320.04 85.74 52291.34 88888.00 2010-03-04 01:01:55.900 063 18320.04 85.69 52291.39 88888.00 2010-03-04 01:01:56.400 063 18319.97 85.75 52291.22 88888.00 2010-03-04 01:01:56.900 063 18320.03 85.77 52291.28 88888.00 2010-03-04 01:01:57.400 063 18320.13 85.79 52291.41 88888.00 2010-03-04 01:01:57.900 063 18320.26 85.74 52291.44 88888.00 2010-03-04 01:01:58.400 063 18320.25 85.76 52291.42 88888.00 2010-03-04 01:01:58.900 063 18320.23 85.74 52291.45 88888.00 2010-03-04 01:01:59.400 063 18320.23 85.69 52291.54 88888.00 2010-03-04 01:01:59.900 063 18320.18 85.59 52291.51 88888.00 2010-03-04 01:02:00.400 063 18320.20 85.62 52291.48 88888.00 2010-03-04 01:02:00.900 063 18320.07 85.67 52291.47 88888.00 2010-03-04 01:02:01.400 063 18320.05 85.70 52291.47 88888.00 2010-03-04 01:02:01.900 063 18320.11 85.73 52291.43 88888.00 2010-03-04 01:02:02.400 063 18320.10 85.71 52291.38 88888.00 2010-03-04 01:02:02.900 063 18320.07 85.70 52291.36 88888.00 2010-03-04 01:02:03.400 063 18320.01 85.73 52291.32 88888.00 2010-03-04 01:02:03.900 063 18319.94 85.71 52291.32 88888.00 2010-03-04 01:02:04.400 063 18319.96 85.69 52291.26 88888.00 2010-03-04 01:02:04.900 063 18320.12 85.73 52291.18 88888.00 2010-03-04 01:02:05.400 063 18320.15 85.74 52291.13 88888.00 2010-03-04 01:02:05.900 063 18320.03 85.75 52291.23 88888.00 2010-03-04 01:02:06.400 063 18320.04 85.69 52291.19 88888.00 2010-03-04 01:02:06.900 063 18320.02 85.62 52291.15 88888.00 2010-03-04 01:02:07.400 063 18319.88 85.68 52291.12 88888.00 2010-03-04 01:02:07.900 063 18319.94 85.75 52291.10 88888.00 2010-03-04 01:02:08.400 063 18320.03 85.72 52291.11 88888.00 2010-03-04 01:02:08.900 063 18320.10 85.68 52291.07 88888.00 2010-03-04 01:02:09.400 063 18319.99 85.70 52291.13 88888.00 2010-03-04 01:02:09.900 063 18319.96 85.73 52291.24 88888.00 2010-03-04 01:02:10.400 063 18319.99 85.72 52291.07 88888.00 2010-03-04 01:02:10.900 063 18320.05 85.65 52290.99 88888.00 2010-03-04 01:02:11.400 063 18320.11 85.54 52291.00 88888.00 2010-03-04 01:02:11.900 063 18320.12 85.55 52291.00 88888.00 2010-03-04 01:02:12.400 063 18320.14 85.59 52290.99 88888.00 2010-03-04 01:02:12.900 063 18320.20 85.64 52290.97 88888.00 2010-03-04 01:02:13.400 063 18320.16 85.61 52291.11 88888.00 2010-03-04 01:02:13.900 063 18320.04 85.62 52291.18 88888.00 2010-03-04 01:02:14.400 063 18320.07 85.62 52291.09 88888.00 2010-03-04 01:02:14.900 063 18320.08 85.62 52291.15 88888.00 2010-03-04 01:02:15.400 063 18320.00 85.63 52291.16 88888.00 2010-03-04 01:02:15.900 063 18320.16 85.62 52291.18 88888.00 2010-03-04 01:02:16.400 063 18320.16 85.61 52291.29 88888.00 2010-03-04 01:02:16.900 063 18320.14 85.64 52291.35 88888.00 2010-03-04 01:02:17.400 063 18320.19 85.59 52291.27 88888.00 2010-03-04 01:02:17.900 063 18320.19 85.53 52291.35 88888.00 2010-03-04 01:02:18.400 063 18320.14 85.46 52291.32 88888.00 2010-03-04 01:02:18.900 063 18320.14 85.43 52291.28 88888.00 2010-03-04 01:02:19.400 063 18320.18 85.44 52291.21 88888.00 2010-03-04 01:02:19.900 063 18320.12 85.49 52291.29 88888.00 2010-03-04 01:02:20.400 063 18320.13 85.49 52291.28 88888.00 2010-03-04 01:02:20.900 063 18320.15 85.51 52290.97 88888.00 2010-03-04 01:02:21.400 063 18320.07 85.54 52290.95 88888.00 2010-03-04 01:02:21.900 063 18320.12 85.59 52291.03 88888.00 2010-03-04 01:02:22.400 063 18320.14 85.53 52291.15 88888.00 2010-03-04 01:02:22.900 063 18320.13 85.54 52291.16 88888.00 2010-03-04 01:02:23.400 063 18320.12 85.52 52291.11 88888.00 2010-03-04 01:02:23.900 063 18320.16 85.63 52291.05 88888.00 2010-03-04 01:02:24.400 063 18320.14 85.57 52291.07 88888.00 2010-03-04 01:02:24.900 063 18320.10 85.56 52291.13 88888.00 2010-03-04 01:02:25.400 063 18320.10 85.56 52291.20 88888.00 2010-03-04 01:02:25.900 063 18320.12 85.55 52291.16 88888.00 2010-03-04 01:02:26.400 063 18320.24 85.50 52290.96 88888.00 2010-03-04 01:02:26.900 063 18320.29 85.48 52290.95 88888.00 2010-03-04 01:02:27.400 063 18320.24 85.51 52291.01 88888.00 2010-03-04 01:02:27.900 063 18320.12 85.54 52291.13 88888.00 2010-03-04 01:02:28.400 063 18320.13 85.46 52291.17 88888.00 2010-03-04 01:02:28.900 063 18320.22 85.44 52291.08 88888.00 2010-03-04 01:02:29.400 063 18320.31 85.52 52291.06 88888.00 2010-03-04 01:02:29.900 063 18320.34 85.47 52291.06 88888.00 2010-03-04 01:02:30.400 063 18320.30 85.40 52291.15 88888.00 2010-03-04 01:02:30.900 063 18320.26 85.41 52291.17 88888.00 2010-03-04 01:02:31.400 063 18320.48 85.51 52291.13 88888.00 2010-03-04 01:02:31.900 063 18320.48 85.51 52291.10 88888.00 2010-03-04 01:02:32.400 063 18320.51 85.46 52291.10 88888.00 2010-03-04 01:02:32.900 063 18320.50 85.44 52291.04 88888.00 2010-03-04 01:02:33.400 063 18320.44 85.40 52291.08 88888.00 2010-03-04 01:02:33.900 063 18320.31 85.36 52291.24 88888.00 2010-03-04 01:02:34.400 063 18320.24 85.36 52291.23 88888.00 2010-03-04 01:02:34.900 063 18320.29 85.38 52291.29 88888.00 2010-03-04 01:02:35.400 063 18320.33 85.48 52291.20 88888.00 2010-03-04 01:02:35.900 063 18320.37 85.51 52291.26 88888.00 2010-03-04 01:02:36.400 063 18320.30 85.56 52291.24 88888.00 2010-03-04 01:02:36.900 063 18320.25 85.53 52291.15 88888.00 2010-03-04 01:02:37.400 063 18320.36 85.49 52291.13 88888.00 2010-03-04 01:02:37.900 063 18320.48 85.53 52291.05 88888.00 2010-03-04 01:02:38.400 063 18320.39 85.54 52291.04 88888.00 2010-03-04 01:02:38.900 063 18320.30 85.61 52290.97 88888.00 2010-03-04 01:02:39.400 063 18320.36 85.61 52290.88 88888.00 2010-03-04 01:02:39.900 063 18320.37 85.56 52290.89 88888.00 2010-03-04 01:02:40.400 063 18320.31 85.53 52291.00 88888.00 2010-03-04 01:02:40.900 063 18320.20 85.49 52291.03 88888.00 2010-03-04 01:02:41.400 063 18320.30 85.49 52291.05 88888.00 2010-03-04 01:02:41.900 063 18320.26 85.47 52290.97 88888.00 2010-03-04 01:02:42.400 063 18320.26 85.47 52290.83 88888.00 2010-03-04 01:02:42.900 063 18320.41 85.39 52290.89 88888.00 2010-03-04 01:02:43.400 063 18320.35 85.30 52291.00 88888.00 2010-03-04 01:02:43.900 063 18320.27 85.30 52290.83 88888.00 2010-03-04 01:02:44.400 063 18320.33 85.31 52290.84 88888.00 2010-03-04 01:02:44.900 063 18320.31 85.33 52290.88 88888.00 2010-03-04 01:02:45.400 063 18320.42 85.38 52290.96 88888.00 2010-03-04 01:02:45.900 063 18320.45 85.45 52291.01 88888.00 2010-03-04 01:02:46.400 063 18320.42 85.38 52290.97 88888.00 2010-03-04 01:02:46.900 063 18320.41 85.24 52291.01 88888.00 2010-03-04 01:02:47.400 063 18320.44 85.25 52291.15 88888.00 2010-03-04 01:02:47.900 063 18320.32 85.38 52291.27 88888.00 2010-03-04 01:02:48.400 063 18320.31 85.42 52291.26 88888.00 2010-03-04 01:02:48.900 063 18320.46 85.44 52291.23 88888.00 2010-03-04 01:02:49.400 063 18320.45 85.45 52291.10 88888.00 2010-03-04 01:02:49.900 063 18320.47 85.47 52291.17 88888.00 2010-03-04 01:02:50.400 063 18320.23 85.46 52291.18 88888.00 2010-03-04 01:02:50.900 063 18320.24 85.45 52291.24 88888.00 2010-03-04 01:02:51.400 063 18320.37 85.47 52291.21 88888.00 2010-03-04 01:02:51.900 063 18320.35 85.48 52291.24 88888.00 2010-03-04 01:02:52.400 063 18320.39 85.47 52291.28 88888.00 2010-03-04 01:02:52.900 063 18320.32 85.42 52291.28 88888.00 2010-03-04 01:02:53.400 063 18320.23 85.50 52291.23 88888.00 2010-03-04 01:02:53.900 063 18320.25 85.59 52291.19 88888.00 2010-03-04 01:02:54.400 063 18320.20 85.58 52291.08 88888.00 2010-03-04 01:02:54.900 063 18320.25 85.51 52291.03 88888.00 2010-03-04 01:02:55.400 063 18320.31 85.46 52291.04 88888.00 2010-03-04 01:02:55.900 063 18320.18 85.51 52291.06 88888.00 2010-03-04 01:02:56.400 063 18320.14 85.46 52291.07 88888.00 2010-03-04 01:02:56.900 063 18320.27 85.43 52290.97 88888.00 2010-03-04 01:02:57.400 063 18320.30 85.49 52290.94 88888.00 2010-03-04 01:02:57.900 063 18320.27 85.47 52291.04 88888.00 2010-03-04 01:02:58.400 063 18320.29 85.46 52291.09 88888.00 2010-03-04 01:02:58.900 063 18320.21 85.46 52291.11 88888.00 2010-03-04 01:02:59.400 063 18320.13 85.45 52291.17 88888.00 2010-03-04 01:02:59.900 063 18320.29 85.44 52291.22 88888.00 2010-03-04 01:03:00.400 063 18320.27 85.47 52291.19 88888.00 2010-03-04 01:03:00.900 063 18320.37 85.48 52291.08 88888.00 2010-03-04 01:03:01.400 063 18320.39 85.51 52291.09 88888.00 2010-03-04 01:03:01.900 063 18320.43 85.57 52291.13 88888.00 2010-03-04 01:03:02.400 063 18320.41 85.65 52291.33 88888.00 2010-03-04 01:03:02.900 063 18320.37 85.66 52291.36 88888.00 2010-03-04 01:03:03.400 063 18320.45 85.62 52291.19 88888.00 2010-03-04 01:03:03.900 063 18320.37 85.55 52291.08 88888.00 2010-03-04 01:03:04.400 063 18320.39 85.55 52291.00 88888.00 2010-03-04 01:03:04.900 063 18320.37 85.55 52291.22 88888.00 2010-03-04 01:03:05.400 063 18320.46 85.52 52291.16 88888.00 2010-03-04 01:03:05.900 063 18320.41 85.49 52291.13 88888.00 2010-03-04 01:03:06.400 063 18320.34 85.52 52291.23 88888.00 2010-03-04 01:03:06.900 063 18320.43 85.58 52291.11 88888.00 2010-03-04 01:03:07.400 063 18320.48 85.61 52291.04 88888.00 2010-03-04 01:03:07.900 063 18320.37 85.57 52291.09 88888.00 2010-03-04 01:03:08.400 063 18320.25 85.58 52290.93 88888.00 2010-03-04 01:03:08.900 063 18320.34 85.62 52290.87 88888.00 2010-03-04 01:03:09.400 063 18320.39 85.61 52290.96 88888.00 2010-03-04 01:03:09.900 063 18320.36 85.55 52291.08 88888.00 2010-03-04 01:03:10.400 063 18320.31 85.50 52291.18 88888.00 2010-03-04 01:03:10.900 063 18320.40 85.48 52291.12 88888.00 2010-03-04 01:03:11.400 063 18320.44 85.47 52291.08 88888.00 2010-03-04 01:03:11.900 063 18320.41 85.49 52291.17 88888.00 2010-03-04 01:03:12.400 063 18320.37 85.45 52291.10 88888.00 2010-03-04 01:03:12.900 063 18320.31 85.47 52291.12 88888.00 2010-03-04 01:03:13.400 063 18320.31 85.50 52291.11 88888.00 2010-03-04 01:03:13.900 063 18320.23 85.41 52291.09 88888.00 2010-03-04 01:03:14.400 063 18320.09 85.36 52291.08 88888.00 2010-03-04 01:03:14.900 063 18320.20 85.31 52291.06 88888.00 2010-03-04 01:03:15.400 063 18320.36 85.43 52290.99 88888.00 2010-03-04 01:03:15.900 063 18320.30 85.47 52290.96 88888.00 2010-03-04 01:03:16.400 063 18320.23 85.46 52290.87 88888.00 2010-03-04 01:03:16.900 063 18320.34 85.49 52290.90 88888.00 2010-03-04 01:03:17.400 063 18320.35 85.50 52290.94 88888.00 2010-03-04 01:03:17.900 063 18320.29 85.47 52290.93 88888.00 2010-03-04 01:03:18.400 063 18320.22 85.48 52290.86 88888.00 2010-03-04 01:03:18.900 063 18320.20 85.46 52290.97 88888.00 2010-03-04 01:03:19.400 063 18320.35 85.40 52290.87 88888.00 2010-03-04 01:03:19.900 063 18320.34 85.42 52290.68 88888.00 2010-03-04 01:03:20.400 063 18320.29 85.46 52290.75 88888.00 2010-03-04 01:03:20.900 063 18320.27 85.42 52290.85 88888.00 2010-03-04 01:03:21.400 063 18320.31 85.42 52290.88 88888.00 2010-03-04 01:03:21.900 063 18320.30 85.39 52291.00 88888.00 2010-03-04 01:03:22.400 063 18320.36 85.43 52291.03 88888.00 2010-03-04 01:03:22.900 063 18320.32 85.49 52291.07 88888.00 2010-03-04 01:03:23.400 063 18320.23 85.54 52291.05 88888.00 2010-03-04 01:03:23.900 063 18320.21 85.48 52290.97 88888.00 2010-03-04 01:03:24.400 063 18320.16 85.50 52291.04 88888.00 2010-03-04 01:03:24.900 063 18320.18 85.53 52290.92 88888.00 2010-03-04 01:03:25.400 063 18320.23 85.62 52290.99 88888.00 2010-03-04 01:03:25.900 063 18320.27 85.57 52291.05 88888.00 2010-03-04 01:03:26.400 063 18320.29 85.63 52290.97 88888.00 2010-03-04 01:03:26.900 063 18320.24 85.64 52290.86 88888.00 2010-03-04 01:03:27.400 063 18320.12 85.62 52290.93 88888.00 2010-03-04 01:03:27.900 063 18320.29 85.57 52290.99 88888.00 2010-03-04 01:03:28.400 063 18320.42 85.53 52290.85 88888.00 2010-03-04 01:03:28.900 063 18320.36 85.54 52290.65 88888.00 2010-03-04 01:03:29.400 063 18320.40 85.46 52290.66 88888.00 2010-03-04 01:03:29.900 063 18320.35 85.55 52290.73 88888.00 2010-03-04 01:03:30.400 063 18320.39 85.47 52290.76 88888.00 2010-03-04 01:03:30.900 063 18320.29 85.45 52290.78 88888.00 2010-03-04 01:03:31.400 063 18320.20 85.38 52290.82 88888.00 2010-03-04 01:03:31.900 063 18320.25 85.40 52290.81 88888.00 2010-03-04 01:03:32.400 063 18320.27 85.42 52290.88 88888.00 2010-03-04 01:03:32.900 063 18320.19 85.33 52290.89 88888.00 2010-03-04 01:03:33.400 063 18320.32 85.37 52290.89 88888.00 2010-03-04 01:03:33.900 063 18320.34 85.37 52290.94 88888.00 2010-03-04 01:03:34.400 063 18320.27 85.38 52290.88 88888.00 2010-03-04 01:03:34.900 063 18320.19 85.38 52290.77 88888.00 2010-03-04 01:03:35.400 063 18320.03 85.38 52290.87 88888.00 2010-03-04 01:03:35.900 063 18320.03 85.33 52290.96 88888.00 2010-03-04 01:03:36.400 063 18320.01 85.30 52290.93 88888.00 2010-03-04 01:03:36.900 063 18319.96 85.31 52290.89 88888.00 2010-03-04 01:03:37.400 063 18319.96 85.32 52291.00 88888.00 2010-03-04 01:03:37.900 063 18320.02 85.24 52290.99 88888.00 2010-03-04 01:03:38.400 063 18320.20 85.16 52290.95 88888.00 2010-03-04 01:03:38.900 063 18320.23 85.13 52290.96 88888.00 2010-03-04 01:03:39.400 063 18320.24 85.12 52290.93 88888.00 2010-03-04 01:03:39.900 063 18320.13 85.30 52290.77 88888.00 2010-03-04 01:03:40.400 063 18320.01 85.43 52290.65 88888.00 2010-03-04 01:03:40.900 063 18320.12 85.34 52290.69 88888.00 2010-03-04 01:03:41.400 063 18320.10 85.31 52290.73 88888.00 2010-03-04 01:03:41.900 063 18320.12 85.32 52290.69 88888.00 2010-03-04 01:03:42.400 063 18320.12 85.35 52290.66 88888.00 2010-03-04 01:03:42.900 063 18320.11 85.30 52290.63 88888.00 2010-03-04 01:03:43.400 063 18320.11 85.21 52290.68 88888.00 2010-03-04 01:03:43.900 063 18319.94 85.19 52290.72 88888.00 2010-03-04 01:03:44.400 063 18320.04 85.25 52290.71 88888.00 2010-03-04 01:03:44.900 063 18320.22 85.30 52290.65 88888.00 2010-03-04 01:03:45.400 063 18320.25 85.31 52290.60 88888.00 2010-03-04 01:03:45.900 063 18320.24 85.19 52290.53 88888.00 2010-03-04 01:03:46.400 063 18320.24 85.11 52290.54 88888.00 2010-03-04 01:03:46.900 063 18320.26 85.18 52290.68 88888.00 2010-03-04 01:03:47.400 063 18320.20 85.25 52290.71 88888.00 2010-03-04 01:03:47.900 063 18320.14 85.24 52290.53 88888.00 2010-03-04 01:03:48.400 063 18320.20 85.20 52290.55 88888.00 2010-03-04 01:03:48.900 063 18320.14 85.23 52290.55 88888.00 2010-03-04 01:03:49.400 063 18320.22 85.23 52290.53 88888.00 2010-03-04 01:03:49.900 063 18320.29 85.19 52290.68 88888.00 2010-03-04 01:03:50.400 063 18320.39 85.13 52290.66 88888.00 2010-03-04 01:03:50.900 063 18320.44 85.11 52290.58 88888.00 2010-03-04 01:03:51.400 063 18320.46 85.11 52290.61 88888.00 2010-03-04 01:03:51.900 063 18320.40 85.15 52290.58 88888.00 2010-03-04 01:03:52.400 063 18320.36 85.13 52290.51 88888.00 2010-03-04 01:03:52.900 063 18320.30 85.10 52290.59 88888.00 2010-03-04 01:03:53.400 063 18320.16 85.11 52290.69 88888.00 2010-03-04 01:03:53.900 063 18320.32 85.13 52290.78 88888.00 2010-03-04 01:03:54.400 063 18320.25 85.07 52290.83 88888.00 2010-03-04 01:03:54.900 063 18320.25 85.21 52290.80 88888.00 2010-03-04 01:03:55.400 063 18320.32 85.32 52290.78 88888.00 2010-03-04 01:03:55.900 063 18320.26 85.51 52290.75 88888.00 2010-03-04 01:03:56.400 063 18320.30 85.47 52290.82 88888.00 2010-03-04 01:03:56.900 063 18320.33 85.44 52290.82 88888.00 2010-03-04 01:03:57.400 063 18320.29 85.49 52290.93 88888.00 2010-03-04 01:03:57.900 063 18320.35 85.47 52291.06 88888.00 2010-03-04 01:03:58.400 063 18320.24 85.48 52290.93 88888.00 2010-03-04 01:03:58.900 063 18320.22 85.48 52290.85 88888.00 2010-03-04 01:03:59.400 063 18320.23 85.42 52290.87 88888.00 2010-03-04 01:03:59.900 063 18320.24 85.40 52290.89 88888.00 2010-03-04 01:04:00.400 063 18320.07 85.40 52290.82 88888.00 2010-03-04 01:04:00.900 063 18320.23 85.37 52290.81 88888.00 2010-03-04 01:04:01.400 063 18320.29 85.43 52290.78 88888.00 2010-03-04 01:04:01.900 063 18320.24 85.46 52290.84 88888.00 2010-03-04 01:04:02.400 063 18320.20 85.43 52290.84 88888.00 2010-03-04 01:04:02.900 063 18320.16 85.35 52290.86 88888.00 2010-03-04 01:04:03.400 063 18320.25 85.25 52290.85 88888.00 2010-03-04 01:04:03.900 063 18320.34 85.43 52290.73 88888.00 2010-03-04 01:04:04.400 063 18320.32 85.43 52290.82 88888.00 2010-03-04 01:04:04.900 063 18320.37 85.21 52290.97 88888.00 2010-03-04 01:04:05.400 063 18320.36 85.25 52290.92 88888.00 2010-03-04 01:04:05.900 063 18320.41 85.30 52290.82 88888.00 2010-03-04 01:04:06.400 063 18320.32 85.39 52290.81 88888.00 2010-03-04 01:04:06.900 063 18320.36 85.43 52290.84 88888.00 2010-03-04 01:04:07.400 063 18320.29 85.37 52290.85 88888.00 2010-03-04 01:04:07.900 063 18320.16 85.38 52290.84 88888.00 2010-03-04 01:04:08.400 063 18320.25 85.44 52290.83 88888.00 2010-03-04 01:04:08.900 063 18320.21 85.32 52290.76 88888.00 2010-03-04 01:04:09.400 063 18320.18 85.39 52290.83 88888.00 2010-03-04 01:04:09.900 063 18320.21 85.45 52290.84 88888.00 2010-03-04 01:04:10.400 063 18320.30 85.39 52290.86 88888.00 2010-03-04 01:04:10.900 063 18320.32 85.35 52290.93 88888.00 2010-03-04 01:04:11.400 063 18320.35 85.32 52290.83 88888.00 2010-03-04 01:04:11.900 063 18320.42 85.43 52290.75 88888.00 2010-03-04 01:04:12.400 063 18320.46 85.47 52290.70 88888.00 2010-03-04 01:04:12.900 063 18320.36 85.40 52290.71 88888.00 2010-03-04 01:04:13.400 063 18320.29 85.38 52290.82 88888.00 2010-03-04 01:04:13.900 063 18320.26 85.38 52290.86 88888.00 2010-03-04 01:04:14.400 063 18320.36 85.40 52290.77 88888.00 2010-03-04 01:04:14.900 063 18320.42 85.45 52290.80 88888.00 2010-03-04 01:04:15.400 063 18320.32 85.46 52290.83 88888.00 2010-03-04 01:04:15.900 063 18320.21 85.45 52290.77 88888.00 2010-03-04 01:04:16.400 063 18320.18 85.39 52290.78 88888.00 2010-03-04 01:04:16.900 063 18320.07 85.45 52290.70 88888.00 2010-03-04 01:04:17.400 063 18320.10 85.44 52290.83 88888.00 2010-03-04 01:04:17.900 063 18320.16 85.55 52290.82 88888.00 2010-03-04 01:04:18.400 063 18320.16 85.52 52290.81 88888.00 2010-03-04 01:04:18.900 063 18320.22 85.48 52290.83 88888.00 2010-03-04 01:04:19.400 063 18320.22 85.50 52290.76 88888.00 2010-03-04 01:04:19.900 063 18320.11 85.46 52290.69 88888.00 2010-03-04 01:04:20.400 063 18320.29 85.41 52290.66 88888.00 2010-03-04 01:04:20.900 063 18320.40 85.46 52290.59 88888.00 2010-03-04 01:04:21.400 063 18320.34 85.48 52290.53 88888.00 2010-03-04 01:04:21.900 063 18320.30 85.50 52290.51 88888.00 2010-03-04 01:04:22.400 063 18320.35 85.49 52290.50 88888.00 2010-03-04 01:04:22.900 063 18320.39 85.54 52290.52 88888.00 2010-03-04 01:04:23.400 063 18320.46 85.48 52290.66 88888.00 2010-03-04 01:04:23.900 063 18320.51 85.49 52290.80 88888.00 2010-03-04 01:04:24.400 063 18320.33 85.50 52290.77 88888.00 2010-03-04 01:04:24.900 063 18320.23 85.48 52290.74 88888.00 2010-03-04 01:04:25.400 063 18320.37 85.47 52290.75 88888.00 2010-03-04 01:04:25.900 063 18320.58 85.50 52290.80 88888.00 2010-03-04 01:04:26.400 063 18320.57 85.47 52290.76 88888.00 2010-03-04 01:04:26.900 063 18320.57 85.46 52290.85 88888.00 2010-03-04 01:04:27.400 063 18320.51 85.44 52290.92 88888.00 2010-03-04 01:04:27.900 063 18320.47 85.36 52290.92 88888.00 2010-03-04 01:04:28.400 063 18320.43 85.42 52291.03 88888.00 2010-03-04 01:04:28.900 063 18320.32 85.46 52291.03 88888.00 2010-03-04 01:04:29.400 063 18320.39 85.40 52290.99 88888.00 2010-03-04 01:04:29.900 063 18320.52 85.33 52290.82 88888.00 2010-03-04 01:04:30.400 063 18320.58 85.45 52290.75 88888.00 2010-03-04 01:04:30.900 063 18320.54 85.53 52290.69 88888.00 2010-03-04 01:04:31.400 063 18320.51 85.53 52290.75 88888.00 2010-03-04 01:04:31.900 063 18320.55 85.51 52290.82 88888.00 2010-03-04 01:04:32.400 063 18320.40 85.48 52290.75 88888.00 2010-03-04 01:04:32.900 063 18320.36 85.45 52290.69 88888.00 2010-03-04 01:04:33.400 063 18320.39 85.39 52290.74 88888.00 2010-03-04 01:04:33.900 063 18320.24 85.45 52290.83 88888.00 2010-03-04 01:04:34.400 063 18320.40 85.56 52290.88 88888.00 2010-03-04 01:04:34.900 063 18320.36 85.58 52290.78 88888.00 2010-03-04 01:04:35.400 063 18320.37 85.53 52290.92 88888.00 2010-03-04 01:04:35.900 063 18320.36 85.52 52290.87 88888.00 2010-03-04 01:04:36.400 063 18320.34 85.45 52290.84 88888.00 2010-03-04 01:04:36.900 063 18320.36 85.43 52290.93 88888.00 2010-03-04 01:04:37.400 063 18320.27 85.49 52290.97 88888.00 2010-03-04 01:04:37.900 063 18320.34 85.54 52291.01 88888.00 2010-03-04 01:04:38.400 063 18320.33 85.58 52291.00 88888.00 2010-03-04 01:04:38.900 063 18320.42 85.59 52291.06 88888.00 2010-03-04 01:04:39.400 063 18320.53 85.58 52290.96 88888.00 2010-03-04 01:04:39.900 063 18320.52 85.52 52290.80 88888.00 2010-03-04 01:04:40.400 063 18320.46 85.51 52290.84 88888.00 2010-03-04 01:04:40.900 063 18320.40 85.51 52290.78 88888.00 2010-03-04 01:04:41.400 063 18320.37 85.54 52290.84 88888.00 2010-03-04 01:04:41.900 063 18320.37 85.55 52290.85 88888.00 2010-03-04 01:04:42.400 063 18320.32 85.61 52290.71 88888.00 2010-03-04 01:04:42.900 063 18320.37 85.67 52290.83 88888.00 2010-03-04 01:04:43.400 063 18320.32 85.66 52290.96 88888.00 2010-03-04 01:04:43.900 063 18320.33 85.69 52290.97 88888.00 2010-03-04 01:04:44.400 063 18320.29 85.69 52290.88 88888.00 2010-03-04 01:04:44.900 063 18320.15 85.69 52290.96 88888.00 2010-03-04 01:04:45.400 063 18320.25 85.65 52290.92 88888.00 2010-03-04 01:04:45.900 063 18320.43 85.54 52290.80 88888.00 2010-03-04 01:04:46.400 063 18320.42 85.58 52290.77 88888.00 2010-03-04 01:04:46.900 063 18320.34 85.65 52290.81 88888.00 2010-03-04 01:04:47.400 063 18320.31 85.63 52290.76 88888.00 2010-03-04 01:04:47.900 063 18320.36 85.59 52290.78 88888.00 2010-03-04 01:04:48.400 063 18320.34 85.66 52290.81 88888.00 2010-03-04 01:04:48.900 063 18320.42 85.68 52290.76 88888.00 2010-03-04 01:04:49.400 063 18320.45 85.71 52290.78 88888.00 2010-03-04 01:04:49.900 063 18320.50 85.65 52290.84 88888.00 2010-03-04 01:04:50.400 063 18320.55 85.44 52290.76 88888.00 2010-03-04 01:04:50.900 063 18320.61 85.67 52290.66 88888.00 2010-03-04 01:04:51.400 063 18320.61 85.75 52290.69 88888.00 2010-03-04 01:04:51.900 063 18320.52 85.75 52290.62 88888.00 2010-03-04 01:04:52.400 063 18320.45 85.70 52290.62 88888.00 2010-03-04 01:04:52.900 063 18320.52 85.72 52290.64 88888.00 2010-03-04 01:04:53.400 063 18320.59 85.79 52290.68 88888.00 2010-03-04 01:04:53.900 063 18320.63 85.79 52290.75 88888.00 2010-03-04 01:04:54.400 063 18320.56 85.68 52290.80 88888.00 2010-03-04 01:04:54.900 063 18320.51 85.66 52290.86 88888.00 2010-03-04 01:04:55.400 063 18320.42 85.75 52290.85 88888.00 2010-03-04 01:04:55.900 063 18320.36 85.79 52290.90 88888.00 2010-03-04 01:04:56.400 063 18320.44 85.71 52290.86 88888.00 2010-03-04 01:04:56.900 063 18320.37 85.55 52290.85 88888.00 2010-03-04 01:04:57.400 063 18320.45 85.59 52290.81 88888.00 2010-03-04 01:04:57.900 063 18320.42 85.68 52290.70 88888.00 2010-03-04 01:04:58.400 063 18320.53 85.75 52290.80 88888.00 2010-03-04 01:04:58.900 063 18320.58 85.71 52290.74 88888.00 2010-03-04 01:04:59.400 063 18320.63 85.72 52290.57 88888.00 2010-03-04 01:04:59.900 063 18320.58 85.73 52290.59 88888.00 2010-03-04 01:05:00.400 063 18320.66 85.77 52290.55 88888.00 2010-03-04 01:05:00.900 063 18320.66 85.71 52290.49 88888.00 2010-03-04 01:05:01.400 063 18320.72 85.69 52290.39 88888.00 2010-03-04 01:05:01.900 063 18320.68 85.71 52290.49 88888.00 2010-03-04 01:05:02.400 063 18320.65 85.71 52290.59 88888.00 2010-03-04 01:05:02.900 063 18320.61 85.76 52290.54 88888.00 2010-03-04 01:05:03.400 063 18320.52 85.76 52290.57 88888.00 2010-03-04 01:05:03.900 063 18320.57 85.75 52290.57 88888.00 2010-03-04 01:05:04.400 063 18320.58 85.71 52290.64 88888.00 2010-03-04 01:05:04.900 063 18320.54 85.66 52290.72 88888.00 2010-03-04 01:05:05.400 063 18320.51 85.61 52290.76 88888.00 2010-03-04 01:05:05.900 063 18320.70 85.62 52290.82 88888.00 2010-03-04 01:05:06.400 063 18320.59 85.61 52290.74 88888.00 2010-03-04 01:05:06.900 063 18320.62 85.71 52290.74 88888.00 2010-03-04 01:05:07.400 063 18320.66 85.71 52290.57 88888.00 2010-03-04 01:05:07.900 063 18320.69 85.70 52290.55 88888.00 2010-03-04 01:05:08.400 063 18320.73 85.63 52290.49 88888.00 2010-03-04 01:05:08.900 063 18320.70 85.71 52290.43 88888.00 2010-03-04 01:05:09.400 063 18320.58 85.74 52290.42 88888.00 2010-03-04 01:05:09.900 063 18320.59 85.72 52290.59 88888.00 2010-03-04 01:05:10.400 063 18320.56 85.71 52290.59 88888.00 2010-03-04 01:05:10.900 063 18320.56 85.68 52290.62 88888.00 2010-03-04 01:05:11.400 063 18320.56 85.70 52290.66 88888.00 2010-03-04 01:05:11.900 063 18320.66 85.69 52290.69 88888.00 2010-03-04 01:05:12.400 063 18320.70 85.69 52290.76 88888.00 2010-03-04 01:05:12.900 063 18320.64 85.70 52290.74 88888.00 2010-03-04 01:05:13.400 063 18320.61 85.76 52290.61 88888.00 2010-03-04 01:05:13.900 063 18320.62 85.81 52290.65 88888.00 2010-03-04 01:05:14.400 063 18320.67 85.87 52290.65 88888.00 2010-03-04 01:05:14.900 063 18320.63 85.82 52290.87 88888.00 2010-03-04 01:05:15.400 063 18320.68 85.71 52290.89 88888.00 2010-03-04 01:05:15.900 063 18320.63 85.73 52290.77 88888.00 2010-03-04 01:05:16.400 063 18320.68 85.76 52290.73 88888.00 2010-03-04 01:05:16.900 063 18320.66 85.78 52290.66 88888.00 2010-03-04 01:05:17.400 063 18320.64 85.71 52290.64 88888.00 2010-03-04 01:05:17.900 063 18320.66 85.71 52290.75 88888.00 2010-03-04 01:05:18.400 063 18320.62 85.70 52290.78 88888.00 2010-03-04 01:05:18.900 063 18320.67 85.77 52290.81 88888.00 2010-03-04 01:05:19.400 063 18320.73 85.80 52290.83 88888.00 2010-03-04 01:05:19.900 063 18320.76 85.79 52290.76 88888.00 2010-03-04 01:05:20.400 063 18320.70 85.72 52290.94 88888.00 2010-03-04 01:05:20.900 063 18320.55 85.72 52290.94 88888.00 2010-03-04 01:05:21.400 063 18320.63 85.74 52290.92 88888.00 2010-03-04 01:05:21.900 063 18320.51 85.78 52291.00 88888.00 2010-03-04 01:05:22.400 063 18320.66 85.64 52290.98 88888.00 2010-03-04 01:05:22.900 063 18320.58 85.58 52290.92 88888.00 2010-03-04 01:05:23.400 063 18320.44 85.68 52291.03 88888.00 2010-03-04 01:05:23.900 063 18320.35 85.69 52290.90 88888.00 2010-03-04 01:05:24.400 063 18320.33 85.75 52290.87 88888.00 2010-03-04 01:05:24.900 063 18320.42 85.77 52290.96 88888.00 2010-03-04 01:05:25.400 063 18320.58 85.70 52290.85 88888.00 2010-03-04 01:05:25.900 063 18320.61 85.73 52290.81 88888.00 2010-03-04 01:05:26.400 063 18320.59 85.75 52290.83 88888.00 2010-03-04 01:05:26.900 063 18320.64 85.76 52290.78 88888.00 2010-03-04 01:05:27.400 063 18320.63 85.76 52290.78 88888.00 2010-03-04 01:05:27.900 063 18320.53 85.78 52290.75 88888.00 2010-03-04 01:05:28.400 063 18320.48 85.75 52290.84 88888.00 2010-03-04 01:05:28.900 063 18320.45 85.75 52290.77 88888.00 2010-03-04 01:05:29.400 063 18320.56 85.74 52290.73 88888.00 2010-03-04 01:05:29.900 063 18320.72 85.80 52290.84 88888.00 2010-03-04 01:05:30.400 063 18320.69 85.86 52290.87 88888.00 2010-03-04 01:05:30.900 063 18320.66 85.85 52290.89 88888.00 2010-03-04 01:05:31.400 063 18320.74 85.84 52290.86 88888.00 2010-03-04 01:05:31.900 063 18320.68 85.90 52290.78 88888.00 2010-03-04 01:05:32.400 063 18320.63 85.87 52290.68 88888.00 2010-03-04 01:05:32.900 063 18320.57 85.58 52290.58 88888.00 2010-03-04 01:05:33.400 063 18320.55 85.49 52290.66 88888.00 2010-03-04 01:05:33.900 063 18320.62 85.62 52290.62 88888.00 2010-03-04 01:05:34.400 063 18320.53 85.81 52290.68 88888.00 2010-03-04 01:05:34.900 063 18320.55 85.87 52290.65 88888.00 2010-03-04 01:05:35.400 063 18320.50 85.91 52290.55 88888.00 2010-03-04 01:05:35.900 063 18320.54 85.86 52290.50 88888.00 2010-03-04 01:05:36.400 063 18320.46 85.82 52290.57 88888.00 2010-03-04 01:05:36.900 063 18320.44 85.78 52290.73 88888.00 2010-03-04 01:05:37.400 063 18320.47 85.83 52290.78 88888.00 2010-03-04 01:05:37.900 063 18320.46 85.80 52290.80 88888.00 2010-03-04 01:05:38.400 063 18320.47 85.78 52290.72 88888.00 2010-03-04 01:05:38.900 063 18320.48 85.87 52290.74 88888.00 2010-03-04 01:05:39.400 063 18320.50 85.87 52290.64 88888.00 2010-03-04 01:05:39.900 063 18320.65 85.78 52290.58 88888.00 2010-03-04 01:05:40.400 063 18320.63 85.84 52290.58 88888.00 2010-03-04 01:05:40.900 063 18320.61 85.91 52290.65 88888.00 2010-03-04 01:05:41.400 063 18320.67 85.97 52290.66 88888.00 2010-03-04 01:05:41.900 063 18320.59 85.99 52290.65 88888.00 2010-03-04 01:05:42.400 063 18320.72 85.94 52290.58 88888.00 2010-03-04 01:05:42.900 063 18320.76 85.85 52290.51 88888.00 2010-03-04 01:05:43.400 063 18320.79 85.88 52290.49 88888.00 2010-03-04 01:05:43.900 063 18320.68 85.99 52290.54 88888.00 2010-03-04 01:05:44.400 063 18320.84 86.04 52290.65 88888.00 2010-03-04 01:05:44.900 063 18320.81 85.91 52290.60 88888.00 2010-03-04 01:05:45.400 063 18320.67 85.71 52290.55 88888.00 2010-03-04 01:05:45.900 063 18320.66 85.82 52290.55 88888.00 2010-03-04 01:05:46.400 063 18320.65 85.96 52290.58 88888.00 2010-03-04 01:05:46.900 063 18320.81 86.01 52290.57 88888.00 2010-03-04 01:05:47.400 063 18320.88 86.00 52290.34 88888.00 2010-03-04 01:05:47.900 063 18320.80 86.03 52290.30 88888.00 2010-03-04 01:05:48.400 063 18320.80 86.02 52290.37 88888.00 2010-03-04 01:05:48.900 063 18320.86 85.99 52290.42 88888.00 2010-03-04 01:05:49.400 063 18320.83 86.01 52290.41 88888.00 2010-03-04 01:05:49.900 063 18320.84 86.06 52290.54 88888.00 2010-03-04 01:05:50.400 063 18320.74 86.05 52290.60 88888.00 2010-03-04 01:05:50.900 063 18320.70 86.08 52290.49 88888.00 2010-03-04 01:05:51.400 063 18320.81 86.10 52290.52 88888.00 2010-03-04 01:05:51.900 063 18320.81 86.09 52290.46 88888.00 2010-03-04 01:05:52.400 063 18320.78 86.11 52290.52 88888.00 2010-03-04 01:05:52.900 063 18320.74 86.18 52290.62 88888.00 2010-03-04 01:05:53.400 063 18320.72 86.17 52290.58 88888.00 2010-03-04 01:05:53.900 063 18320.67 85.92 52290.53 88888.00 2010-03-04 01:05:54.400 063 18320.66 85.79 52290.55 88888.00 2010-03-04 01:05:54.900 063 18320.70 85.80 52290.63 88888.00 2010-03-04 01:05:55.400 063 18320.64 86.00 52290.58 88888.00 2010-03-04 01:05:55.900 063 18320.70 86.12 52290.51 88888.00 2010-03-04 01:05:56.400 063 18320.64 86.13 52290.51 88888.00 2010-03-04 01:05:56.900 063 18320.56 86.04 52290.63 88888.00 2010-03-04 01:05:57.400 063 18320.67 86.09 52290.68 88888.00 2010-03-04 01:05:57.900 063 18320.79 86.08 52290.61 88888.00 2010-03-04 01:05:58.400 063 18320.68 86.09 52290.65 88888.00 2010-03-04 01:05:58.900 063 18320.56 86.18 52290.63 88888.00 2010-03-04 01:05:59.400 063 18320.65 86.23 52290.54 88888.00 2010-03-04 01:05:59.900 063 18320.76 86.23 52290.58 88888.00 2010-03-04 01:06:00.400 063 18320.85 86.25 52290.49 88888.00 2010-03-04 01:06:00.900 063 18320.80 86.25 52290.47 88888.00 2010-03-04 01:06:01.400 063 18320.74 86.20 52290.68 88888.00 2010-03-04 01:06:01.900 063 18320.74 86.24 52290.71 88888.00 2010-03-04 01:06:02.400 063 18320.77 86.30 52290.58 88888.00 2010-03-04 01:06:02.900 063 18320.76 86.19 52290.55 88888.00 2010-03-04 01:06:03.400 063 18320.74 86.22 52290.64 88888.00 2010-03-04 01:06:03.900 063 18320.79 86.26 52290.69 88888.00 2010-03-04 01:06:04.400 063 18320.73 86.26 52290.75 88888.00 2010-03-04 01:06:04.900 063 18320.76 86.19 52290.72 88888.00 2010-03-04 01:06:05.400 063 18320.79 86.15 52290.73 88888.00 2010-03-04 01:06:05.900 063 18320.73 86.24 52290.82 88888.00 2010-03-04 01:06:06.400 063 18320.75 86.24 52290.75 88888.00 2010-03-04 01:06:06.900 063 18320.65 86.17 52290.62 88888.00 2010-03-04 01:06:07.400 063 18320.55 86.06 52290.68 88888.00 2010-03-04 01:06:07.900 063 18320.58 86.16 52290.68 88888.00 2010-03-04 01:06:08.397 063 18320.57 86.18 52290.63 88888.00 2010-03-04 01:06:08.907 063 18320.55 86.24 52290.77 88888.00 2010-03-04 01:06:09.407 063 18320.68 86.26 52290.70 88888.00 2010-03-04 01:06:09.907 063 18320.74 86.32 52290.75 88888.00 2010-03-04 01:06:10.407 063 18320.78 86.28 52290.66 88888.00 2010-03-04 01:06:10.907 063 18320.80 86.23 52290.57 88888.00 2010-03-04 01:06:11.407 063 18320.85 86.15 52290.51 88888.00 2010-03-04 01:06:11.907 063 18320.77 85.98 52290.61 88888.00 2010-03-04 01:06:12.407 063 18320.58 86.03 52290.68 88888.00 2010-03-04 01:06:12.907 063 18320.55 86.17 52290.69 88888.00 2010-03-04 01:06:13.407 063 18320.66 86.18 52290.66 88888.00 2010-03-04 01:06:13.907 063 18320.76 86.18 52290.80 88888.00 2010-03-04 01:06:14.407 063 18320.81 86.19 52290.83 88888.00 2010-03-04 01:06:14.907 063 18320.83 86.20 52290.74 88888.00 2010-03-04 01:06:15.407 063 18320.78 86.23 52290.71 88888.00 2010-03-04 01:06:15.907 063 18320.83 86.19 52290.74 88888.00 2010-03-04 01:06:16.407 063 18320.79 86.14 52290.81 88888.00 2010-03-04 01:06:16.907 063 18320.81 86.17 52290.73 88888.00 2010-03-04 01:06:17.407 063 18320.79 86.20 52290.74 88888.00 2010-03-04 01:06:17.907 063 18320.81 86.18 52290.82 88888.00 2010-03-04 01:06:18.407 063 18320.79 86.12 52290.82 88888.00 2010-03-04 01:06:18.907 063 18320.76 86.16 52290.83 88888.00 2010-03-04 01:06:19.407 063 18320.75 86.23 52290.78 88888.00 2010-03-04 01:06:19.907 063 18320.75 86.19 52290.82 88888.00 2010-03-04 01:06:20.407 063 18320.85 86.12 52290.93 88888.00 2010-03-04 01:06:20.907 063 18320.92 86.15 52290.81 88888.00 2010-03-04 01:06:21.407 063 18320.94 86.21 52290.85 88888.00 2010-03-04 01:06:21.907 063 18320.88 86.21 52290.83 88888.00 2010-03-04 01:06:22.407 063 18320.85 86.19 52290.86 88888.00 2010-03-04 01:06:22.907 063 18320.86 86.20 52290.80 88888.00 2010-03-04 01:06:23.407 063 18320.89 86.24 52290.77 88888.00 2010-03-04 01:06:23.907 063 18320.84 86.24 52290.74 88888.00 2010-03-04 01:06:24.407 063 18320.77 86.28 52290.75 88888.00 2010-03-04 01:06:24.907 063 18320.73 86.25 52290.76 88888.00 2010-03-04 01:06:25.407 063 18320.68 86.30 52290.81 88888.00 2010-03-04 01:06:25.907 063 18320.72 86.31 52290.75 88888.00 2010-03-04 01:06:26.407 063 18320.68 86.23 52290.75 88888.00 2010-03-04 01:06:26.907 063 18320.78 86.31 52290.76 88888.00 2010-03-04 01:06:27.407 063 18320.79 86.26 52290.83 88888.00 2010-03-04 01:06:27.907 063 18320.78 86.24 52290.88 88888.00 2010-03-04 01:06:28.407 063 18320.74 86.20 52290.84 88888.00 2010-03-04 01:06:28.907 063 18320.80 86.18 52290.77 88888.00 2010-03-04 01:06:29.407 063 18320.84 86.22 52290.86 88888.00 2010-03-04 01:06:29.907 063 18320.89 86.28 52290.74 88888.00 2010-03-04 01:06:30.407 063 18320.86 86.36 52290.73 88888.00 2010-03-04 01:06:30.907 063 18320.81 86.32 52290.80 88888.00 2010-03-04 01:06:31.407 063 18320.92 86.29 52290.72 88888.00 2010-03-04 01:06:31.907 063 18320.92 86.23 52290.61 88888.00 2010-03-04 01:06:32.407 063 18321.05 86.28 52290.63 88888.00 2010-03-04 01:06:32.907 063 18321.05 86.26 52290.74 88888.00 2010-03-04 01:06:33.407 063 18320.92 86.26 52290.77 88888.00 2010-03-04 01:06:33.907 063 18320.97 86.28 52290.87 88888.00 2010-03-04 01:06:34.407 063 18320.95 86.34 52290.72 88888.00 2010-03-04 01:06:34.907 063 18320.97 86.45 52290.66 88888.00 2010-03-04 01:06:35.407 063 18320.91 86.47 52290.62 88888.00 2010-03-04 01:06:35.907 063 18320.90 86.46 52290.57 88888.00 2010-03-04 01:06:36.407 063 18320.92 86.42 52290.60 88888.00 2010-03-04 01:06:36.907 063 18321.00 86.47 52290.59 88888.00 2010-03-04 01:06:37.407 063 18320.94 86.47 52290.42 88888.00 2010-03-04 01:06:37.907 063 18320.89 86.38 52290.58 88888.00 2010-03-04 01:06:38.407 063 18320.99 86.35 52290.69 88888.00 2010-03-04 01:06:38.907 063 18321.01 86.15 52290.55 88888.00 2010-03-04 01:06:39.407 063 18321.09 86.24 52290.53 88888.00 2010-03-04 01:06:39.907 063 18320.94 86.43 52290.57 88888.00 2010-03-04 01:06:40.407 063 18320.86 86.39 52290.52 88888.00 2010-03-04 01:06:40.907 063 18320.85 86.31 52290.54 88888.00 2010-03-04 01:06:41.407 063 18320.76 86.43 52290.58 88888.00 2010-03-04 01:06:41.907 063 18320.73 86.38 52290.61 88888.00 2010-03-04 01:06:42.407 063 18320.77 86.37 52290.78 88888.00 2010-03-04 01:06:42.907 063 18320.79 86.28 52290.73 88888.00 2010-03-04 01:06:43.407 063 18320.90 86.24 52290.66 88888.00 2010-03-04 01:06:43.907 063 18320.90 86.41 52290.58 88888.00 2010-03-04 01:06:44.407 063 18320.79 86.45 52290.51 88888.00 2010-03-04 01:06:44.907 063 18320.88 86.28 52290.51 88888.00 2010-03-04 01:06:45.407 063 18320.96 86.02 52290.52 88888.00 2010-03-04 01:06:45.907 063 18320.99 86.08 52290.59 88888.00 2010-03-04 01:06:46.407 063 18320.98 86.17 52290.48 88888.00 2010-03-04 01:06:46.907 063 18321.02 86.24 52290.37 88888.00 2010-03-04 01:06:47.407 063 18320.99 86.24 52290.40 88888.00 2010-03-04 01:06:47.907 063 18320.90 86.22 52290.45 88888.00 2010-03-04 01:06:48.407 063 18321.01 86.23 52290.47 88888.00 2010-03-04 01:06:48.907 063 18321.01 86.22 52290.52 88888.00 2010-03-04 01:06:49.407 063 18320.86 86.30 52290.53 88888.00 2010-03-04 01:06:49.907 063 18320.96 86.46 52290.64 88888.00 2010-03-04 01:06:50.407 063 18320.91 86.37 52290.64 88888.00 2010-03-04 01:06:50.907 063 18320.94 86.35 52290.59 88888.00 2010-03-04 01:06:51.407 063 18320.90 86.32 52290.69 88888.00 2010-03-04 01:06:51.907 063 18320.88 86.33 52290.73 88888.00 2010-03-04 01:06:52.407 063 18320.92 86.33 52290.83 88888.00 2010-03-04 01:06:52.907 063 18321.08 86.28 52290.77 88888.00 2010-03-04 01:06:53.407 063 18321.17 86.33 52290.76 88888.00 2010-03-04 01:06:53.907 063 18321.13 86.47 52290.75 88888.00 2010-03-04 01:06:54.407 063 18321.01 86.49 52290.78 88888.00 2010-03-04 01:06:54.907 063 18321.01 86.44 52290.78 88888.00 2010-03-04 01:06:55.407 063 18321.05 86.29 52290.70 88888.00 2010-03-04 01:06:55.907 063 18321.02 86.28 52290.70 88888.00 2010-03-04 01:06:56.407 063 18321.02 86.35 52290.76 88888.00 2010-03-04 01:06:56.907 063 18320.96 86.43 52290.58 88888.00 2010-03-04 01:06:57.407 063 18320.96 86.45 52290.58 88888.00 2010-03-04 01:06:57.907 063 18320.92 86.47 52290.60 88888.00 2010-03-04 01:06:58.407 063 18320.90 86.37 52290.58 88888.00 2010-03-04 01:06:58.907 063 18320.90 86.31 52290.54 88888.00 2010-03-04 01:06:59.407 063 18320.91 86.31 52290.62 88888.00 2010-03-04 01:06:59.907 063 18321.03 86.38 52290.62 88888.00 2010-03-04 01:07:00.407 063 18321.03 86.26 52290.61 88888.00 2010-03-04 01:07:00.907 063 18320.97 86.26 52290.81 88888.00 2010-03-04 01:07:01.407 063 18321.07 86.40 52290.61 88888.00 2010-03-04 01:07:01.907 063 18321.27 86.23 52290.39 88888.00 2010-03-04 01:07:02.407 063 18321.17 86.45 52290.31 88888.00 2010-03-04 01:07:02.907 063 18321.08 86.56 52290.35 88888.00 2010-03-04 01:07:03.407 063 18321.11 86.56 52290.41 88888.00 2010-03-04 01:07:03.907 063 18321.20 86.53 52290.52 88888.00 2010-03-04 01:07:04.407 063 18321.17 86.57 52290.38 88888.00 2010-03-04 01:07:04.907 063 18321.27 86.41 52290.46 88888.00 2010-03-04 01:07:05.407 063 18321.39 86.44 52290.47 88888.00 2010-03-04 01:07:05.907 063 18321.40 86.52 52290.51 88888.00 2010-03-04 01:07:06.407 063 18321.37 86.49 52290.69 88888.00 2010-03-04 01:07:06.907 063 18321.41 86.18 52290.66 88888.00 2010-03-04 01:07:07.407 063 18321.34 86.26 52290.61 88888.00 2010-03-04 01:07:07.907 063 18321.40 86.39 52290.74 88888.00 2010-03-04 01:07:08.407 063 18321.34 86.41 52290.66 88888.00 2010-03-04 01:07:08.907 063 18321.50 86.41 52290.58 88888.00 2010-03-04 01:07:09.407 063 18321.51 86.44 52290.58 88888.00 2010-03-04 01:07:09.907 063 18321.48 86.46 52290.62 88888.00 2010-03-04 01:07:10.407 063 18321.38 86.47 52290.61 88888.00 2010-03-04 01:07:10.907 063 18321.28 86.53 52290.68 88888.00 2010-03-04 01:07:11.407 063 18321.28 86.63 52290.61 88888.00 2010-03-04 01:07:11.907 063 18321.18 86.64 52290.55 88888.00 2010-03-04 01:07:12.407 063 18321.26 86.59 52290.58 88888.00 2010-03-04 01:07:12.907 063 18321.26 86.52 52290.57 88888.00 2010-03-04 01:07:13.407 063 18321.21 86.52 52290.59 88888.00 2010-03-04 01:07:13.907 063 18321.17 86.45 52290.58 88888.00 2010-03-04 01:07:14.407 063 18321.13 86.41 52290.63 88888.00 2010-03-04 01:07:14.907 063 18321.09 86.42 52290.54 88888.00 2010-03-04 01:07:15.407 063 18321.13 86.33 52290.53 88888.00 2010-03-04 01:07:15.907 063 18321.21 86.39 52290.55 88888.00 2010-03-04 01:07:16.407 063 18321.08 86.40 52290.52 88888.00 2010-03-04 01:07:16.907 063 18321.06 86.37 52290.45 88888.00 2010-03-04 01:07:17.407 063 18321.09 86.24 52290.40 88888.00 2010-03-04 01:07:17.907 063 18321.12 86.25 52290.37 88888.00 2010-03-04 01:07:18.407 063 18321.15 86.17 52290.30 88888.00 2010-03-04 01:07:18.907 063 18321.18 86.32 52290.37 88888.00 2010-03-04 01:07:19.407 063 18321.18 86.51 52290.52 88888.00 2010-03-04 01:07:19.907 063 18321.17 86.46 52290.49 88888.00 2010-03-04 01:07:20.407 063 18321.08 86.42 52290.42 88888.00 2010-03-04 01:07:20.907 063 18321.09 86.39 52290.46 88888.00 2010-03-04 01:07:21.407 063 18321.08 86.31 52290.42 88888.00 2010-03-04 01:07:21.907 063 18321.01 86.20 52290.41 88888.00 2010-03-04 01:07:22.407 063 18321.10 86.15 52290.48 88888.00 2010-03-04 01:07:22.907 063 18321.08 86.26 52290.66 88888.00 2010-03-04 01:07:23.407 063 18321.05 86.34 52290.71 88888.00 2010-03-04 01:07:23.907 063 18321.06 86.26 52290.71 88888.00 2010-03-04 01:07:24.407 063 18321.16 86.21 52290.69 88888.00 2010-03-04 01:07:24.907 063 18321.16 86.20 52290.57 88888.00 2010-03-04 01:07:25.407 063 18321.20 86.22 52290.52 88888.00 2010-03-04 01:07:25.907 063 18321.26 86.23 52290.49 88888.00 2010-03-04 01:07:26.407 063 18321.09 86.20 52290.63 88888.00 2010-03-04 01:07:26.907 063 18321.07 86.10 52290.57 88888.00 2010-03-04 01:07:27.407 063 18321.15 86.04 52290.53 88888.00 2010-03-04 01:07:27.907 063 18321.19 86.12 52290.61 88888.00 2010-03-04 01:07:28.407 063 18321.13 86.22 52290.66 88888.00 2010-03-04 01:07:28.907 063 18321.09 86.24 52290.70 88888.00 2010-03-04 01:07:29.407 063 18321.10 86.26 52290.64 88888.00 2010-03-04 01:07:29.907 063 18321.12 86.24 52290.70 88888.00 2010-03-04 01:07:30.407 063 18321.11 86.26 52290.81 88888.00 2010-03-04 01:07:30.907 063 18321.13 86.33 52290.64 88888.00 2010-03-04 01:07:31.407 063 18321.09 86.22 52290.57 88888.00 2010-03-04 01:07:31.907 063 18321.13 86.16 52290.60 88888.00 2010-03-04 01:07:32.407 063 18321.08 86.32 52290.66 88888.00 2010-03-04 01:07:32.907 063 18321.05 86.29 52290.63 88888.00 2010-03-04 01:07:33.407 063 18321.03 86.24 52290.59 88888.00 2010-03-04 01:07:33.907 063 18321.16 86.07 52290.57 88888.00 2010-03-04 01:07:34.407 063 18321.17 85.94 52290.50 88888.00 2010-03-04 01:07:34.907 063 18321.33 85.88 52290.59 88888.00 2010-03-04 01:07:35.407 063 18321.23 85.90 52290.58 88888.00 2010-03-04 01:07:35.907 063 18321.13 85.94 52290.46 88888.00 2010-03-04 01:07:36.407 063 18321.26 86.15 52290.49 88888.00 2010-03-04 01:07:36.907 063 18321.19 86.29 52290.36 88888.00 2010-03-04 01:07:37.407 063 18321.11 86.29 52290.40 88888.00 2010-03-04 01:07:37.907 063 18321.21 86.32 52290.45 88888.00 2010-03-04 01:07:38.407 063 18321.13 86.34 52290.38 88888.00 2010-03-04 01:07:38.907 063 18321.19 86.37 52290.49 88888.00 2010-03-04 01:07:39.407 063 18321.23 86.34 52290.54 88888.00 2010-03-04 01:07:39.907 063 18321.24 86.33 52290.57 88888.00 2010-03-04 01:07:40.407 063 18321.11 86.32 52290.49 88888.00 2010-03-04 01:07:40.907 063 18320.97 86.25 52290.45 88888.00 2010-03-04 01:07:41.407 063 18321.08 86.19 52290.51 88888.00 2010-03-04 01:07:41.907 063 18321.15 86.20 52290.70 88888.00 2010-03-04 01:07:42.407 063 18321.02 86.23 52290.57 88888.00 2010-03-04 01:07:42.907 063 18321.08 86.31 52290.48 88888.00 2010-03-04 01:07:43.407 063 18321.22 86.31 52290.49 88888.00 2010-03-04 01:07:43.907 063 18321.21 86.32 52290.50 88888.00 2010-03-04 01:07:44.407 063 18321.28 86.24 52290.22 88888.00 2010-03-04 01:07:44.907 063 18321.08 86.19 52290.23 88888.00 2010-03-04 01:07:45.407 063 18320.86 86.12 52290.43 88888.00 2010-03-04 01:07:45.907 063 18320.84 86.19 52290.46 88888.00 2010-03-04 01:07:46.407 063 18321.01 86.29 52290.62 88888.00 2010-03-04 01:07:46.907 063 18321.10 86.29 52290.65 88888.00 2010-03-04 01:07:47.407 063 18321.01 86.28 52290.74 88888.00 2010-03-04 01:07:47.907 063 18320.97 86.32 52290.78 88888.00 2010-03-04 01:07:48.407 063 18321.01 86.30 52290.73 88888.00 2010-03-04 01:07:48.907 063 18320.91 86.28 52290.75 88888.00 2010-03-04 01:07:49.407 063 18321.01 86.32 52290.73 88888.00 2010-03-04 01:07:49.907 063 18321.10 86.29 52290.75 88888.00 2010-03-04 01:07:50.407 063 18321.09 86.26 52290.70 88888.00 2010-03-04 01:07:50.907 063 18321.05 86.30 52290.72 88888.00 2010-03-04 01:07:51.407 063 18320.94 86.28 52290.84 88888.00 2010-03-04 01:07:51.907 063 18320.84 86.35 52290.87 88888.00 2010-03-04 01:07:52.407 063 18320.84 86.38 52290.86 88888.00 2010-03-04 01:07:52.907 063 18320.90 86.31 52290.75 88888.00 2010-03-04 01:07:53.407 063 18320.89 86.22 52290.61 88888.00 2010-03-04 01:07:53.907 063 18320.92 86.37 52290.59 88888.00 2010-03-04 01:07:54.407 063 18320.88 86.37 52290.75 88888.00 2010-03-04 01:07:54.907 063 18320.97 86.33 52290.48 88888.00 2010-03-04 01:07:55.407 063 18320.98 86.33 52290.39 88888.00 2010-03-04 01:07:55.907 063 18321.10 86.32 52290.47 88888.00 2010-03-04 01:07:56.407 063 18321.13 86.26 52290.54 88888.00 2010-03-04 01:07:56.907 063 18321.19 86.31 52290.49 88888.00 2010-03-04 01:07:57.407 063 18321.13 86.34 52290.47 88888.00 2010-03-04 01:07:57.907 063 18321.07 86.38 52290.49 88888.00 2010-03-04 01:07:58.407 063 18321.06 86.34 52290.57 88888.00 2010-03-04 01:07:58.907 063 18320.99 86.39 52290.66 88888.00 2010-03-04 01:07:59.407 063 18321.02 86.36 52290.64 88888.00 2010-03-04 01:07:59.907 063 18320.90 86.35 52290.51 88888.00 2010-03-04 01:08:00.407 063 18320.85 86.36 52290.53 88888.00 2010-03-04 01:08:00.907 063 18320.88 86.33 52290.55 88888.00 2010-03-04 01:08:01.407 063 18320.90 86.18 52290.55 88888.00 2010-03-04 01:08:01.907 063 18320.96 86.08 52290.64 88888.00 2010-03-04 01:08:02.407 063 18321.01 86.16 52290.66 88888.00 2010-03-04 01:08:02.907 063 18321.03 86.24 52290.73 88888.00 2010-03-04 01:08:03.407 063 18321.06 86.19 52290.57 88888.00 2010-03-04 01:08:03.907 063 18321.18 86.25 52290.50 88888.00 2010-03-04 01:08:04.407 063 18321.06 86.39 52290.60 88888.00 2010-03-04 01:08:04.907 063 18321.02 86.36 52290.62 88888.00 2010-03-04 01:08:05.407 063 18320.94 86.34 52290.64 88888.00 2010-03-04 01:08:05.907 063 18320.86 86.41 52290.70 88888.00 2010-03-04 01:08:06.407 063 18320.98 86.43 52290.65 88888.00 2010-03-04 01:08:06.907 063 18320.97 86.38 52290.62 88888.00 2010-03-04 01:08:07.407 063 18320.98 86.41 52290.69 88888.00 2010-03-04 01:08:07.907 063 18321.06 86.25 52290.76 88888.00 2010-03-04 01:08:08.407 063 18321.07 86.24 52290.75 88888.00 2010-03-04 01:08:08.907 063 18321.22 86.43 52290.71 88888.00 2010-03-04 01:08:09.407 063 18321.28 86.50 52290.63 88888.00 2010-03-04 01:08:09.907 063 18321.24 86.44 52290.51 88888.00 2010-03-04 01:08:10.407 063 18321.15 86.41 52290.42 88888.00 2010-03-04 01:08:10.907 063 18321.09 86.39 52290.52 88888.00 2010-03-04 01:08:11.407 063 18321.11 86.46 52290.54 88888.00 2010-03-04 01:08:11.907 063 18321.12 86.32 52290.62 88888.00 2010-03-04 01:08:12.407 063 18321.19 86.32 52290.49 88888.00 2010-03-04 01:08:12.907 063 18321.22 86.40 52290.57 88888.00 2010-03-04 01:08:13.407 063 18321.11 86.38 52290.52 88888.00 2010-03-04 01:08:13.907 063 18321.15 86.32 52290.50 88888.00 2010-03-04 01:08:14.407 063 18321.17 86.28 52290.55 88888.00 2010-03-04 01:08:14.907 063 18321.18 86.14 52290.65 88888.00 2010-03-04 01:08:15.407 063 18321.12 86.21 52290.73 88888.00 2010-03-04 01:08:15.907 063 18321.08 86.26 52290.69 88888.00 2010-03-04 01:08:16.407 063 18321.09 86.38 52290.71 88888.00 2010-03-04 01:08:16.907 063 18321.06 86.37 52290.68 88888.00 2010-03-04 01:08:17.407 063 18321.07 86.34 52290.58 88888.00 2010-03-04 01:08:17.907 063 18321.11 86.16 52290.53 88888.00 2010-03-04 01:08:18.407 063 18321.01 86.00 52290.46 88888.00 2010-03-04 01:08:18.907 063 18321.08 86.10 52290.58 88888.00 2010-03-04 01:08:19.407 063 18321.09 86.24 52290.61 88888.00 2010-03-04 01:08:19.907 063 18320.92 86.30 52290.51 88888.00 2010-03-04 01:08:20.407 063 18320.95 86.26 52290.54 88888.00 2010-03-04 01:08:20.907 063 18320.89 86.29 52290.51 88888.00 2010-03-04 01:08:21.407 063 18320.90 86.36 52290.52 88888.00 2010-03-04 01:08:21.907 063 18320.91 86.33 52290.53 88888.00 2010-03-04 01:08:22.407 063 18320.83 86.34 52290.57 88888.00 2010-03-04 01:08:22.907 063 18320.86 86.37 52290.75 88888.00 2010-03-04 01:08:23.407 063 18320.87 86.33 52290.70 88888.00 2010-03-04 01:08:23.907 063 18320.88 86.29 52290.72 88888.00 2010-03-04 01:08:24.407 063 18320.95 86.28 52290.75 88888.00 2010-03-04 01:08:24.907 063 18321.03 86.37 52290.73 88888.00 2010-03-04 01:08:25.407 063 18321.12 86.18 52290.64 88888.00 2010-03-04 01:08:25.907 063 18321.12 85.97 52290.62 88888.00 2010-03-04 01:08:26.407 063 18321.11 86.14 52290.71 88888.00 2010-03-04 01:08:26.907 063 18321.10 86.22 52290.75 88888.00 2010-03-04 01:08:27.407 063 18321.10 86.21 52290.68 88888.00 2010-03-04 01:08:27.907 063 18321.13 86.18 52290.58 88888.00 2010-03-04 01:08:28.407 063 18321.08 86.22 52290.45 88888.00 2010-03-04 01:08:28.907 063 18321.05 86.24 52290.50 88888.00 2010-03-04 01:08:29.407 063 18320.98 86.22 52290.49 88888.00 2010-03-04 01:08:29.907 063 18320.94 86.23 52290.42 88888.00 2010-03-04 01:08:30.407 063 18320.99 86.20 52290.36 88888.00 2010-03-04 01:08:30.907 063 18321.00 86.13 52290.36 88888.00 2010-03-04 01:08:31.407 063 18321.02 86.11 52290.41 88888.00 2010-03-04 01:08:31.907 063 18321.10 86.17 52290.55 88888.00 2010-03-04 01:08:32.407 063 18321.12 86.16 52290.66 88888.00 2010-03-04 01:08:32.907 063 18321.08 86.22 52290.63 88888.00 2010-03-04 01:08:33.407 063 18321.09 86.18 52290.78 88888.00 2010-03-04 01:08:33.907 063 18320.99 86.17 52290.85 88888.00 2010-03-04 01:08:34.407 063 18320.89 86.25 52290.83 88888.00 2010-03-04 01:08:34.907 063 18321.10 86.35 52290.80 88888.00 2010-03-04 01:08:35.407 063 18321.03 86.34 52290.77 88888.00 2010-03-04 01:08:35.907 063 18320.94 86.37 52290.70 88888.00 2010-03-04 01:08:36.407 063 18320.97 86.38 52290.81 88888.00 2010-03-04 01:08:36.907 063 18321.03 86.37 52290.92 88888.00 2010-03-04 01:08:37.407 063 18321.02 86.35 52290.88 88888.00 2010-03-04 01:08:37.907 063 18321.02 86.34 52290.74 88888.00 2010-03-04 01:08:38.407 063 18321.02 86.32 52290.69 88888.00 2010-03-04 01:08:38.907 063 18321.05 86.30 52290.80 88888.00 2010-03-04 01:08:39.407 063 18320.98 86.29 52290.78 88888.00 2010-03-04 01:08:39.907 063 18320.97 86.32 52290.62 88888.00 2010-03-04 01:08:40.407 063 18320.96 86.29 52290.68 88888.00 2010-03-04 01:08:40.907 063 18320.94 86.25 52290.68 88888.00 2010-03-04 01:08:41.407 063 18320.98 86.31 52290.75 88888.00 2010-03-04 01:08:41.907 063 18321.11 86.36 52290.85 88888.00 2010-03-04 01:08:42.407 063 18321.08 86.41 52290.85 88888.00 2010-03-04 01:08:42.907 063 18321.03 86.35 52290.89 88888.00 2010-03-04 01:08:43.407 063 18321.08 86.38 52290.84 88888.00 2010-03-04 01:08:43.907 063 18321.03 86.42 52290.69 88888.00 2010-03-04 01:08:44.407 063 18321.16 86.43 52290.76 88888.00 2010-03-04 01:08:44.907 063 18321.11 86.41 52290.70 88888.00 2010-03-04 01:08:45.407 063 18321.05 86.38 52290.58 88888.00 2010-03-04 01:08:45.907 063 18321.13 86.26 52290.55 88888.00 2010-03-04 01:08:46.407 063 18321.08 86.10 52290.76 88888.00 2010-03-04 01:08:46.907 063 18321.10 86.14 52290.82 88888.00 2010-03-04 01:08:47.407 063 18321.03 86.38 52290.78 88888.00 2010-03-04 01:08:47.907 063 18320.91 86.47 52290.77 88888.00 2010-03-04 01:08:48.407 063 18320.87 86.40 52290.66 88888.00 2010-03-04 01:08:48.907 063 18320.91 86.45 52290.62 88888.00 2010-03-04 01:08:49.407 063 18321.00 86.39 52290.70 88888.00 2010-03-04 01:08:49.907 063 18320.96 86.32 52290.76 88888.00 2010-03-04 01:08:50.407 063 18320.90 86.40 52290.78 88888.00 2010-03-04 01:08:50.907 063 18321.01 86.42 52290.78 88888.00 2010-03-04 01:08:51.407 063 18321.00 86.36 52290.75 88888.00 2010-03-04 01:08:51.907 063 18321.00 86.46 52290.60 88888.00 2010-03-04 01:08:52.407 063 18321.05 86.47 52290.49 88888.00 2010-03-04 01:08:52.907 063 18321.08 86.40 52290.53 88888.00 2010-03-04 01:08:53.407 063 18321.08 86.49 52290.63 88888.00 2010-03-04 01:08:53.907 063 18320.98 86.52 52290.61 88888.00 2010-03-04 01:08:54.407 063 18320.89 86.45 52290.66 88888.00 2010-03-04 01:08:54.907 063 18321.00 86.48 52290.62 88888.00 2010-03-04 01:08:55.407 063 18321.08 86.45 52290.62 88888.00 2010-03-04 01:08:55.907 063 18321.13 86.39 52290.63 88888.00 2010-03-04 01:08:56.407 063 18321.15 86.41 52290.65 88888.00 2010-03-04 01:08:56.907 063 18321.08 86.45 52290.75 88888.00 2010-03-04 01:08:57.407 063 18321.10 86.48 52290.75 88888.00 2010-03-04 01:08:57.907 063 18321.08 86.49 52290.73 88888.00 2010-03-04 01:08:58.407 063 18321.06 86.57 52290.72 88888.00 2010-03-04 01:08:58.907 063 18321.01 86.54 52290.84 88888.00 2010-03-04 01:08:59.407 063 18320.89 86.54 52290.83 88888.00 2010-03-04 01:08:59.907 063 18320.95 86.45 52290.80 88888.00 2010-03-04 01:09:00.407 063 18321.08 86.35 52290.84 88888.00 2010-03-04 01:09:00.907 063 18321.10 86.21 52290.85 88888.00 2010-03-04 01:09:01.407 063 18321.07 86.16 52290.72 88888.00 2010-03-04 01:09:01.907 063 18321.08 86.17 52290.69 88888.00 2010-03-04 01:09:02.407 063 18321.13 86.20 52290.65 88888.00 2010-03-04 01:09:02.907 063 18320.97 86.17 52290.64 88888.00 2010-03-04 01:09:03.407 063 18320.91 86.11 52290.73 88888.00 2010-03-04 01:09:03.907 063 18320.92 86.07 52290.71 88888.00 2010-03-04 01:09:04.407 063 18320.90 86.26 52290.74 88888.00 2010-03-04 01:09:04.907 063 18321.08 86.40 52290.75 88888.00 2010-03-04 01:09:05.407 063 18321.06 86.45 52290.65 88888.00 2010-03-04 01:09:05.907 063 18321.02 86.45 52290.75 88888.00 2010-03-04 01:09:06.407 063 18321.02 86.39 52290.84 88888.00 2010-03-04 01:09:06.907 063 18321.00 86.38 52290.68 88888.00 2010-03-04 01:09:07.407 063 18320.97 86.45 52290.64 88888.00 2010-03-04 01:09:07.907 063 18320.85 86.43 52290.73 88888.00 2010-03-04 01:09:08.407 063 18320.80 86.41 52290.76 88888.00 2010-03-04 01:09:08.907 063 18320.88 86.44 52290.65 88888.00 2010-03-04 01:09:09.407 063 18320.77 86.45 52290.62 88888.00 2010-03-04 01:09:09.907 063 18320.90 86.48 52290.62 88888.00 2010-03-04 01:09:10.407 063 18320.90 86.44 52290.66 88888.00 2010-03-04 01:09:10.907 063 18320.90 86.45 52290.74 88888.00 2010-03-04 01:09:11.407 063 18320.78 86.53 52290.64 88888.00 2010-03-04 01:09:11.907 063 18320.72 86.50 52290.55 88888.00 2010-03-04 01:09:12.407 063 18320.84 86.48 52290.57 88888.00 2010-03-04 01:09:12.907 063 18320.90 86.46 52290.55 88888.00 2010-03-04 01:09:13.407 063 18320.87 86.42 52290.75 88888.00 2010-03-04 01:09:13.907 063 18320.95 86.38 52290.93 88888.00 2010-03-04 01:09:14.407 063 18320.91 86.37 52290.90 88888.00 2010-03-04 01:09:14.907 063 18320.96 86.41 52290.84 88888.00 2010-03-04 01:09:15.407 063 18320.94 86.42 52290.65 88888.00 2010-03-04 01:09:15.907 063 18320.91 86.38 52290.68 88888.00 2010-03-04 01:09:16.407 063 18320.94 86.45 52290.83 88888.00 2010-03-04 01:09:16.907 063 18320.91 86.51 52290.89 88888.00 2010-03-04 01:09:17.407 063 18320.80 86.56 52290.83 88888.00 2010-03-04 01:09:17.907 063 18320.72 86.46 52290.66 88888.00 2010-03-04 01:09:18.407 063 18320.69 86.51 52290.55 88888.00 2010-03-04 01:09:18.907 063 18320.70 86.55 52290.46 88888.00 2010-03-04 01:09:19.407 063 18320.73 86.57 52290.26 88888.00 2010-03-04 01:09:19.907 063 18320.77 86.56 52290.34 88888.00 2010-03-04 01:09:20.407 063 18320.73 86.57 52290.51 88888.00 2010-03-04 01:09:20.907 063 18320.75 86.62 52290.59 88888.00 2010-03-04 01:09:21.407 063 18320.75 86.63 52290.64 88888.00 2010-03-04 01:09:21.907 063 18320.80 86.58 52290.62 88888.00 2010-03-04 01:09:22.407 063 18320.92 86.59 52290.62 88888.00 2010-03-04 01:09:22.907 063 18320.85 86.55 52290.50 88888.00 2010-03-04 01:09:23.407 063 18320.77 86.55 52290.61 88888.00 2010-03-04 01:09:23.907 063 18320.83 86.51 52290.64 88888.00 2010-03-04 01:09:24.407 063 18320.83 86.49 52290.69 88888.00 2010-03-04 01:09:24.907 063 18320.81 86.47 52290.64 88888.00 2010-03-04 01:09:25.407 063 18320.79 86.53 52290.49 88888.00 2010-03-04 01:09:25.907 063 18320.90 86.63 52290.41 88888.00 2010-03-04 01:09:26.407 063 18320.87 86.64 52290.43 88888.00 2010-03-04 01:09:26.907 063 18320.81 86.66 52290.52 88888.00 2010-03-04 01:09:27.407 063 18320.83 86.59 52290.63 88888.00 2010-03-04 01:09:27.907 063 18320.81 86.55 52290.69 88888.00 2010-03-04 01:09:28.407 063 18320.87 86.62 52290.61 88888.00 2010-03-04 01:09:28.907 063 18320.94 86.59 52290.50 88888.00 2010-03-04 01:09:29.407 063 18320.89 86.62 52290.53 88888.00 2010-03-04 01:09:29.907 063 18320.90 86.62 52290.55 88888.00 2010-03-04 01:09:30.407 063 18320.77 86.59 52290.63 88888.00 2010-03-04 01:09:30.907 063 18320.87 86.56 52290.58 88888.00 2010-03-04 01:09:31.407 063 18321.00 86.65 52290.55 88888.00 2010-03-04 01:09:31.907 063 18320.87 86.55 52290.46 88888.00 2010-03-04 01:09:32.407 063 18320.84 86.51 52290.59 88888.00 2010-03-04 01:09:32.907 063 18320.81 86.43 52290.75 88888.00 2010-03-04 01:09:33.407 063 18320.73 86.43 52290.73 88888.00 2010-03-04 01:09:33.907 063 18320.78 86.47 52290.65 88888.00 2010-03-04 01:09:34.407 063 18320.85 86.46 52290.60 88888.00 2010-03-04 01:09:34.907 063 18320.90 86.52 52290.40 88888.00 2010-03-04 01:09:35.407 063 18320.95 86.50 52290.34 88888.00 2010-03-04 01:09:35.907 063 18320.98 86.51 52290.31 88888.00 2010-03-04 01:09:36.407 063 18320.90 86.50 52290.45 88888.00 2010-03-04 01:09:36.907 063 18320.94 86.53 52290.51 88888.00 2010-03-04 01:09:37.407 063 18320.95 86.51 52290.41 88888.00 2010-03-04 01:09:37.907 063 18320.95 86.50 52290.18 88888.00 2010-03-04 01:09:38.407 063 18320.99 86.42 52290.22 88888.00 2010-03-04 01:09:38.907 063 18320.92 86.37 52290.19 88888.00 2010-03-04 01:09:39.407 063 18320.95 86.36 52290.29 88888.00 2010-03-04 01:09:39.907 063 18320.92 86.30 52290.41 88888.00 2010-03-04 01:09:40.407 063 18321.01 86.30 52290.30 88888.00 2010-03-04 01:09:40.907 063 18321.05 86.34 52290.41 88888.00 2010-03-04 01:09:41.407 063 18321.03 86.34 52290.30 88888.00 2010-03-04 01:09:41.907 063 18321.10 86.43 52290.25 88888.00 2010-03-04 01:09:42.407 063 18321.16 86.40 52290.18 88888.00 2010-03-04 01:09:42.907 063 18321.17 86.34 52290.36 88888.00 2010-03-04 01:09:43.407 063 18321.11 86.37 52290.51 88888.00 2010-03-04 01:09:43.907 063 18320.96 86.44 52290.42 88888.00 2010-03-04 01:09:44.407 063 18320.95 86.41 52290.31 88888.00 2010-03-04 01:09:44.907 063 18320.85 86.39 52290.37 88888.00 2010-03-04 01:09:45.407 063 18320.89 86.47 52290.40 88888.00 2010-03-04 01:09:45.907 063 18321.03 86.55 52290.32 88888.00 2010-03-04 01:09:46.407 063 18321.09 86.46 52290.49 88888.00 2010-03-04 01:09:46.907 063 18320.99 86.38 52290.46 88888.00 2010-03-04 01:09:47.407 063 18320.87 86.37 52290.29 88888.00 2010-03-04 01:09:47.907 063 18320.86 86.36 52290.30 88888.00 2010-03-04 01:09:48.407 063 18321.01 86.35 52290.36 88888.00 2010-03-04 01:09:48.907 063 18321.01 86.40 52290.32 88888.00 2010-03-04 01:09:49.407 063 18320.97 86.45 52290.41 88888.00 2010-03-04 01:09:49.907 063 18320.92 86.50 52290.31 88888.00 2010-03-04 01:09:50.407 063 18320.94 86.55 52290.39 88888.00 2010-03-04 01:09:50.907 063 18320.87 86.50 52290.50 88888.00 2010-03-04 01:09:51.407 063 18320.94 86.42 52290.46 88888.00 2010-03-04 01:09:51.907 063 18320.90 86.37 52290.39 88888.00 2010-03-04 01:09:52.407 063 18320.85 86.41 52290.30 88888.00 2010-03-04 01:09:52.907 063 18320.89 86.43 52290.46 88888.00 2010-03-04 01:09:53.407 063 18320.91 86.41 52290.49 88888.00 2010-03-04 01:09:53.907 063 18320.94 86.37 52290.45 88888.00 2010-03-04 01:09:54.407 063 18321.06 86.38 52290.39 88888.00 2010-03-04 01:09:54.907 063 18321.03 86.38 52290.41 88888.00 2010-03-04 01:09:55.407 063 18321.06 86.35 52290.43 88888.00 2010-03-04 01:09:55.907 063 18321.08 86.34 52290.48 88888.00 2010-03-04 01:09:56.407 063 18321.00 86.34 52290.49 88888.00 2010-03-04 01:09:56.907 063 18321.05 86.35 52290.45 88888.00 2010-03-04 01:09:57.407 063 18321.09 86.36 52290.39 88888.00 2010-03-04 01:09:57.907 063 18321.12 86.35 52290.40 88888.00 2010-03-04 01:09:58.407 063 18321.17 86.38 52290.22 88888.00 2010-03-04 01:09:58.907 063 18321.17 86.37 52290.16 88888.00 2010-03-04 01:09:59.407 063 18321.13 86.38 52290.25 88888.00 2010-03-04 01:09:59.907 063 18321.18 86.41 52290.46 88888.00 2010-03-04 01:10:00.407 063 18321.20 86.39 52290.45 88888.00 2010-03-04 01:10:00.907 063 18321.13 86.32 52290.49 88888.00 2010-03-04 01:10:01.407 063 18321.19 86.28 52290.48 88888.00 2010-03-04 01:10:01.907 063 18321.17 86.34 52290.48 88888.00 2010-03-04 01:10:02.407 063 18321.29 86.39 52290.57 88888.00 2010-03-04 01:10:02.907 063 18321.24 86.37 52290.52 88888.00 2010-03-04 01:10:03.407 063 18321.18 86.35 52290.58 88888.00 2010-03-04 01:10:03.907 063 18321.11 86.36 52290.63 88888.00 2010-03-04 01:10:04.407 063 18321.01 86.37 52290.55 88888.00 2010-03-04 01:10:04.907 063 18321.12 86.40 52290.37 88888.00 2010-03-04 01:10:05.407 063 18321.19 86.31 52290.46 88888.00 2010-03-04 01:10:05.907 063 18321.13 86.31 52290.51 88888.00 2010-03-04 01:10:06.407 063 18321.26 86.37 52290.62 88888.00 2010-03-04 01:10:06.907 063 18321.17 86.42 52290.66 88888.00 2010-03-04 01:10:07.407 063 18321.00 86.40 52290.65 88888.00 2010-03-04 01:10:07.907 063 18321.02 86.39 52290.63 88888.00 2010-03-04 01:10:08.407 063 18321.19 86.39 52290.68 88888.00 2010-03-04 01:10:08.907 063 18321.19 86.37 52290.65 88888.00 2010-03-04 01:10:09.407 063 18321.24 86.37 52290.73 88888.00 2010-03-04 01:10:09.907 063 18321.16 86.37 52290.75 88888.00 2010-03-04 01:10:10.407 063 18321.19 86.31 52290.63 88888.00 2010-03-04 01:10:10.907 063 18321.17 86.25 52290.66 88888.00 2010-03-04 01:10:11.407 063 18321.09 86.10 52290.71 88888.00 2010-03-04 01:10:11.907 063 18321.16 86.00 52290.60 88888.00 2010-03-04 01:10:12.407 063 18321.24 86.22 52290.57 88888.00 2010-03-04 01:10:12.907 063 18321.22 86.33 52290.59 88888.00 2010-03-04 01:10:13.407 063 18321.16 86.32 52290.55 88888.00 2010-03-04 01:10:13.907 063 18321.16 86.38 52290.58 88888.00 2010-03-04 01:10:14.407 063 18321.18 86.38 52290.50 88888.00 2010-03-04 01:10:14.907 063 18321.16 86.34 52290.52 88888.00 2010-03-04 01:10:15.407 063 18321.18 86.37 52290.54 88888.00 2010-03-04 01:10:15.907 063 18321.13 86.37 52290.50 88888.00 2010-03-04 01:10:16.407 063 18321.23 86.20 52290.42 88888.00 2010-03-04 01:10:16.907 063 18321.16 86.22 52290.37 88888.00 2010-03-04 01:10:17.407 063 18321.12 86.37 52290.48 88888.00 2010-03-04 01:10:17.907 063 18321.07 86.35 52290.51 88888.00 2010-03-04 01:10:18.407 063 18321.01 86.24 52290.46 88888.00 2010-03-04 01:10:18.907 063 18321.00 86.08 52290.50 88888.00 2010-03-04 01:10:19.407 063 18321.13 86.19 52290.41 88888.00 2010-03-04 01:10:19.907 063 18321.18 86.32 52290.32 88888.00 2010-03-04 01:10:20.407 063 18321.17 86.39 52290.40 88888.00 2010-03-04 01:10:20.907 063 18321.11 86.34 52290.49 88888.00 2010-03-04 01:10:21.407 063 18321.23 86.25 52290.46 88888.00 2010-03-04 01:10:21.907 063 18321.35 86.35 52290.61 88888.00 2010-03-04 01:10:22.407 063 18321.19 86.36 52290.54 88888.00 2010-03-04 01:10:22.907 063 18321.13 86.37 52290.47 88888.00 2010-03-04 01:10:23.407 063 18321.01 86.12 52290.42 88888.00 2010-03-04 01:10:23.907 063 18321.06 86.12 52290.32 88888.00 2010-03-04 01:10:24.407 063 18321.00 86.14 52290.37 88888.00 2010-03-04 01:10:24.907 063 18320.95 86.07 52290.40 88888.00 2010-03-04 01:10:25.407 063 18321.07 86.12 52290.32 88888.00 2010-03-04 01:10:25.907 063 18321.03 86.26 52290.53 88888.00 2010-03-04 01:10:26.407 063 18321.02 86.31 52290.45 88888.00 2010-03-04 01:10:26.907 063 18321.08 86.29 52290.53 88888.00 2010-03-04 01:10:27.407 063 18320.97 86.32 52290.53 88888.00 2010-03-04 01:10:27.907 063 18321.09 86.34 52290.40 88888.00 2010-03-04 01:10:28.407 063 18321.16 86.41 52290.40 88888.00 2010-03-04 01:10:28.907 063 18321.11 86.37 52290.42 88888.00 2010-03-04 01:10:29.407 063 18320.98 86.46 52290.35 88888.00 2010-03-04 01:10:29.907 063 18321.03 86.49 52290.45 88888.00 2010-03-04 01:10:30.407 063 18320.98 86.49 52290.46 88888.00 2010-03-04 01:10:30.907 063 18320.94 86.49 52290.46 88888.00 2010-03-04 01:10:31.407 063 18321.08 86.48 52290.57 88888.00 2010-03-04 01:10:31.907 063 18321.09 86.45 52290.60 88888.00 2010-03-04 01:10:32.407 063 18321.00 86.45 52290.53 88888.00 2010-03-04 01:10:32.907 063 18320.98 86.49 52290.51 88888.00 2010-03-04 01:10:33.407 063 18320.95 86.53 52290.40 88888.00 2010-03-04 01:10:33.907 063 18320.99 86.51 52290.32 88888.00 2010-03-04 01:10:34.407 063 18321.09 86.46 52290.29 88888.00 2010-03-04 01:10:34.907 063 18321.03 86.37 52290.39 88888.00 2010-03-04 01:10:35.407 063 18320.95 86.39 52290.54 88888.00 2010-03-04 01:10:35.907 063 18320.95 86.45 52290.35 88888.00 2010-03-04 01:10:36.407 063 18320.91 86.46 52290.28 88888.00 2010-03-04 01:10:36.907 063 18320.91 86.45 52290.29 88888.00 2010-03-04 01:10:37.407 063 18320.94 86.48 52290.45 88888.00 2010-03-04 01:10:37.907 063 18321.11 86.51 52290.52 88888.00 2010-03-04 01:10:38.407 063 18321.19 86.48 52290.47 88888.00 2010-03-04 01:10:38.907 063 18321.10 86.45 52290.39 88888.00 2010-03-04 01:10:39.407 063 18321.19 86.37 52290.45 88888.00 2010-03-04 01:10:39.907 063 18321.15 86.44 52290.46 88888.00 2010-03-04 01:10:40.407 063 18321.17 86.52 52290.36 88888.00 2010-03-04 01:10:40.907 063 18321.09 86.51 52290.25 88888.00 2010-03-04 01:10:41.407 063 18321.08 86.54 52290.31 88888.00 2010-03-04 01:10:41.907 063 18321.07 86.52 52290.39 88888.00 2010-03-04 01:10:42.407 063 18321.07 86.50 52290.35 88888.00 2010-03-04 01:10:42.907 063 18321.09 86.51 52290.54 88888.00 2010-03-04 01:10:43.407 063 18321.05 86.53 52290.41 88888.00 2010-03-04 01:10:43.907 063 18321.05 86.50 52290.40 88888.00 2010-03-04 01:10:44.407 063 18321.02 86.33 52290.51 88888.00 2010-03-04 01:10:44.907 063 18321.15 86.48 52290.55 88888.00 2010-03-04 01:10:45.407 063 18321.08 86.53 52290.59 88888.00 2010-03-04 01:10:45.907 063 18320.96 86.55 52290.57 88888.00 2010-03-04 01:10:46.407 063 18321.00 86.54 52290.45 88888.00 2010-03-04 01:10:46.907 063 18321.00 86.42 52290.60 88888.00 2010-03-04 01:10:47.407 063 18321.02 86.39 52290.64 88888.00 2010-03-04 01:10:47.907 063 18321.02 86.48 52290.69 88888.00 2010-03-04 01:10:48.407 063 18321.09 86.47 52290.62 88888.00 2010-03-04 01:10:48.907 063 18321.03 86.49 52290.60 88888.00 2010-03-04 01:10:49.407 063 18320.98 86.51 52290.59 88888.00 2010-03-04 01:10:49.907 063 18320.92 86.57 52290.54 88888.00 2010-03-04 01:10:50.407 063 18320.81 86.64 52290.63 88888.00 2010-03-04 01:10:50.907 063 18320.79 86.54 52290.47 88888.00 2010-03-04 01:10:51.407 063 18320.79 86.51 52290.35 88888.00 2010-03-04 01:10:51.907 063 18320.77 86.56 52290.36 88888.00 2010-03-04 01:10:52.407 063 18320.85 86.56 52290.39 88888.00 2010-03-04 01:10:52.907 063 18320.80 86.62 52290.36 88888.00 2010-03-04 01:10:53.407 063 18320.89 86.59 52290.42 88888.00 2010-03-04 01:10:53.907 063 18320.98 86.57 52290.52 88888.00 2010-03-04 01:10:54.407 063 18321.02 86.65 52290.59 88888.00 2010-03-04 01:10:54.907 063 18321.02 86.62 52290.71 88888.00 2010-03-04 01:10:55.407 063 18321.01 86.50 52290.61 88888.00 2010-03-04 01:10:55.907 063 18320.90 86.51 52290.45 88888.00 2010-03-04 01:10:56.407 063 18320.96 86.55 52290.47 88888.00 2010-03-04 01:10:56.907 063 18320.99 86.56 52290.43 88888.00 2010-03-04 01:10:57.407 063 18320.85 86.32 52290.51 88888.00 2010-03-04 01:10:57.907 063 18320.87 86.36 52290.61 88888.00 2010-03-04 01:10:58.407 063 18320.89 86.46 52290.60 88888.00 2010-03-04 01:10:58.907 063 18320.90 86.45 52290.61 88888.00 2010-03-04 01:10:59.407 063 18320.83 86.48 52290.70 88888.00 2010-03-04 01:10:59.907 063 18320.83 86.48 52290.64 88888.00 2010-03-04 01:11:00.407 063 18320.89 86.42 52290.55 88888.00 2010-03-04 01:11:00.907 063 18320.92 86.56 52290.49 88888.00 2010-03-04 01:11:01.407 063 18320.92 86.67 52290.45 88888.00 2010-03-04 01:11:01.907 063 18320.97 86.69 52290.45 88888.00 2010-03-04 01:11:02.407 063 18320.86 86.67 52290.45 88888.00 2010-03-04 01:11:02.907 063 18320.84 86.68 52290.53 88888.00 2010-03-04 01:11:03.407 063 18320.81 86.55 52290.38 88888.00 2010-03-04 01:11:03.907 063 18320.83 86.35 52290.22 88888.00 2010-03-04 01:11:04.407 063 18320.79 86.37 52290.32 88888.00 2010-03-04 01:11:04.907 063 18320.89 86.54 52290.41 88888.00 2010-03-04 01:11:05.407 063 18320.91 86.63 52290.38 88888.00 2010-03-04 01:11:05.907 063 18320.92 86.61 52290.45 88888.00 2010-03-04 01:11:06.407 063 18320.90 86.68 52290.45 88888.00 2010-03-04 01:11:06.907 063 18320.85 86.71 52290.37 88888.00 2010-03-04 01:11:07.407 063 18320.81 86.73 52290.39 88888.00 2010-03-04 01:11:07.907 063 18320.92 86.68 52290.36 88888.00 2010-03-04 01:11:08.407 063 18321.02 86.57 52290.41 88888.00 2010-03-04 01:11:08.907 063 18321.01 86.62 52290.47 88888.00 2010-03-04 01:11:09.407 063 18320.99 86.63 52290.54 88888.00 2010-03-04 01:11:09.907 063 18320.99 86.65 52290.49 88888.00 2010-03-04 01:11:10.407 063 18320.87 86.59 52290.51 88888.00 2010-03-04 01:11:10.907 063 18320.79 86.50 52290.47 88888.00 2010-03-04 01:11:11.407 063 18320.92 86.53 52290.36 88888.00 2010-03-04 01:11:11.907 063 18320.94 86.54 52290.52 88888.00 2010-03-04 01:11:12.407 063 18320.87 86.56 52290.50 88888.00 2010-03-04 01:11:12.907 063 18320.85 86.62 52290.48 88888.00 2010-03-04 01:11:13.407 063 18320.89 86.58 52290.55 88888.00 2010-03-04 01:11:13.907 063 18320.96 86.57 52290.57 88888.00 2010-03-04 01:11:14.407 063 18320.89 86.58 52290.53 88888.00 2010-03-04 01:11:14.907 063 18320.99 86.59 52290.50 88888.00 2010-03-04 01:11:15.407 063 18320.98 86.50 52290.54 88888.00 2010-03-04 01:11:15.907 063 18321.03 86.39 52290.50 88888.00 2010-03-04 01:11:16.407 063 18321.12 86.37 52290.42 88888.00 2010-03-04 01:11:16.907 063 18321.09 86.53 52290.37 88888.00 2010-03-04 01:11:17.407 063 18321.12 86.73 52290.29 88888.00 2010-03-04 01:11:17.907 063 18320.97 86.62 52290.40 88888.00 2010-03-04 01:11:18.407 063 18320.92 86.61 52290.40 88888.00 2010-03-04 01:11:18.907 063 18320.90 86.54 52290.42 88888.00 2010-03-04 01:11:19.407 063 18320.94 86.49 52290.37 88888.00 2010-03-04 01:11:19.907 063 18321.00 86.46 52290.38 88888.00 2010-03-04 01:11:20.407 063 18320.95 86.47 52290.22 88888.00 2010-03-04 01:11:20.907 063 18320.92 86.45 52290.17 88888.00 2010-03-04 01:11:21.407 063 18321.05 86.52 52290.28 88888.00 2010-03-04 01:11:21.907 063 18321.11 86.47 52290.34 88888.00 2010-03-04 01:11:22.407 063 18321.08 86.45 52290.31 88888.00 2010-03-04 01:11:22.907 063 18321.01 86.44 52290.22 88888.00 2010-03-04 01:11:23.407 063 18320.94 86.41 52290.10 88888.00 2010-03-04 01:11:23.907 063 18320.92 86.40 52290.10 88888.00 2010-03-04 01:11:24.407 063 18321.13 86.43 52290.02 88888.00 2010-03-04 01:11:24.907 063 18321.09 86.38 52290.08 88888.00 2010-03-04 01:11:25.407 063 18321.01 86.40 52290.07 88888.00 2010-03-04 01:11:25.907 063 18320.98 86.40 52290.18 88888.00 2010-03-04 01:11:26.407 063 18320.85 86.47 52290.23 88888.00 2010-03-04 01:11:26.907 063 18320.90 86.52 52290.35 88888.00 2010-03-04 01:11:27.407 063 18320.86 86.55 52290.40 88888.00 2010-03-04 01:11:27.907 063 18320.89 86.53 52290.39 88888.00 2010-03-04 01:11:28.407 063 18320.88 86.49 52290.31 88888.00 2010-03-04 01:11:28.907 063 18320.79 86.53 52290.18 88888.00 2010-03-04 01:11:29.407 063 18320.92 86.61 52290.18 88888.00 2010-03-04 01:11:29.907 063 18321.00 86.67 52290.26 88888.00 2010-03-04 01:11:30.407 063 18320.92 86.63 52290.40 88888.00 2010-03-04 01:11:30.907 063 18320.90 86.61 52290.49 88888.00 2010-03-04 01:11:31.407 063 18320.98 86.53 52290.45 88888.00 2010-03-04 01:11:31.907 063 18321.07 86.57 52290.39 88888.00 2010-03-04 01:11:32.407 063 18321.01 86.56 52290.46 88888.00 2010-03-04 01:11:32.907 063 18320.94 86.50 52290.54 88888.00 2010-03-04 01:11:33.407 063 18320.85 86.51 52290.50 88888.00 2010-03-04 01:11:33.907 063 18320.76 86.50 52290.40 88888.00 2010-03-04 01:11:34.407 063 18320.86 86.56 52290.40 88888.00 2010-03-04 01:11:34.907 063 18320.97 86.64 52290.34 88888.00 2010-03-04 01:11:35.407 063 18320.98 86.62 52290.31 88888.00 2010-03-04 01:11:35.907 063 18321.01 86.66 52290.25 88888.00 2010-03-04 01:11:36.407 063 18321.01 86.59 52290.14 88888.00 2010-03-04 01:11:36.907 063 18320.95 86.57 52290.06 88888.00 2010-03-04 01:11:37.407 063 18320.95 86.70 52290.17 88888.00 2010-03-04 01:11:37.907 063 18320.94 86.71 52290.22 88888.00 2010-03-04 01:11:38.407 063 18320.90 86.68 52290.13 88888.00 2010-03-04 01:11:38.907 063 18320.98 86.61 52290.20 88888.00 2010-03-04 01:11:39.407 063 18321.08 86.54 52290.25 88888.00 2010-03-04 01:11:39.907 063 18321.00 86.58 52290.24 88888.00 2010-03-04 01:11:40.407 063 18320.90 86.54 52290.26 88888.00 2010-03-04 01:11:40.907 063 18320.97 86.45 52290.24 88888.00 2010-03-04 01:11:41.407 063 18321.01 86.54 52290.23 88888.00 2010-03-04 01:11:41.907 063 18320.98 86.54 52290.26 88888.00 2010-03-04 01:11:42.407 063 18320.87 86.58 52290.23 88888.00 2010-03-04 01:11:42.907 063 18320.95 86.64 52290.22 88888.00 2010-03-04 01:11:43.407 063 18321.03 86.55 52290.26 88888.00 2010-03-04 01:11:43.907 063 18321.08 86.47 52290.38 88888.00 2010-03-04 01:11:44.407 063 18320.97 86.44 52290.28 88888.00 2010-03-04 01:11:44.907 063 18320.91 86.44 52290.17 88888.00 2010-03-04 01:11:45.407 063 18321.06 86.42 52290.20 88888.00 2010-03-04 01:11:45.907 063 18321.05 86.47 52290.32 88888.00 2010-03-04 01:11:46.407 063 18320.88 86.53 52290.48 88888.00 2010-03-04 01:11:46.907 063 18320.91 86.50 52290.36 88888.00 2010-03-04 01:11:47.407 063 18320.96 86.48 52290.14 88888.00 2010-03-04 01:11:47.907 063 18321.03 86.55 52290.24 88888.00 2010-03-04 01:11:48.407 063 18320.98 86.55 52290.26 88888.00 2010-03-04 01:11:48.907 063 18320.97 86.54 52290.13 88888.00 2010-03-04 01:11:49.407 063 18321.02 86.55 52290.07 88888.00 2010-03-04 01:11:49.907 063 18321.07 86.46 52290.13 88888.00 2010-03-04 01:11:50.407 063 18321.06 86.47 52290.25 88888.00 2010-03-04 01:11:50.907 063 18321.10 86.46 52290.34 88888.00 2010-03-04 01:11:51.407 063 18321.18 86.50 52290.23 88888.00 2010-03-04 01:11:51.907 063 18321.07 86.52 52290.04 88888.00 2010-03-04 01:11:52.407 063 18321.05 86.50 52290.01 88888.00 2010-03-04 01:11:52.907 063 18321.03 86.51 52290.08 88888.00 2010-03-04 01:11:53.407 063 18320.91 86.45 52290.16 88888.00 2010-03-04 01:11:53.907 063 18320.92 86.50 52290.20 88888.00 2010-03-04 01:11:54.407 063 18320.95 86.55 52290.18 88888.00 2010-03-04 01:11:54.907 063 18320.97 86.62 52290.10 88888.00 2010-03-04 01:11:55.407 063 18321.08 86.64 52290.05 88888.00 2010-03-04 01:11:55.907 063 18321.17 86.64 52290.11 88888.00 2010-03-04 01:11:56.407 063 18321.20 86.62 52290.26 88888.00 2010-03-04 01:11:56.907 063 18321.20 86.54 52290.37 88888.00 2010-03-04 01:11:57.407 063 18321.24 86.57 52290.31 88888.00 2010-03-04 01:11:57.907 063 18321.28 86.62 52290.46 88888.00 2010-03-04 01:11:58.407 063 18321.13 86.62 52290.42 88888.00 2010-03-04 01:11:58.907 063 18320.99 86.67 52290.41 88888.00 2010-03-04 01:11:59.407 063 18321.05 86.70 52290.19 88888.00 2010-03-04 01:11:59.907 063 18321.10 86.77 52290.08 88888.00 2010-03-04 01:12:00.407 063 18321.01 86.79 52290.05 88888.00 2010-03-04 01:12:00.907 063 18320.99 86.76 52290.07 88888.00 2010-03-04 01:12:01.407 063 18320.92 86.83 52290.27 88888.00 2010-03-04 01:12:01.907 063 18320.85 86.84 52290.24 88888.00 2010-03-04 01:12:02.407 063 18320.79 86.70 52290.28 88888.00 2010-03-04 01:12:02.907 063 18320.78 86.71 52290.45 88888.00 2010-03-04 01:12:03.407 063 18320.86 86.73 52290.35 88888.00 2010-03-04 01:12:03.907 063 18320.97 86.74 52290.28 88888.00 2010-03-04 01:12:04.407 063 18320.92 86.72 52290.12 88888.00 2010-03-04 01:12:04.907 063 18320.91 86.66 52290.13 88888.00 2010-03-04 01:12:05.407 063 18320.88 86.64 52290.24 88888.00 2010-03-04 01:12:05.907 063 18320.81 86.62 52290.22 88888.00 2010-03-04 01:12:06.407 063 18320.77 86.72 52290.14 88888.00 2010-03-04 01:12:06.907 063 18320.75 86.75 52290.22 88888.00 2010-03-04 01:12:07.407 063 18320.96 86.78 52290.22 88888.00 2010-03-04 01:12:07.907 063 18320.94 86.70 52290.23 88888.00 2010-03-04 01:12:08.407 063 18320.96 86.72 52290.26 88888.00 2010-03-04 01:12:08.907 063 18320.97 86.65 52290.17 88888.00 2010-03-04 01:12:09.407 063 18320.98 86.63 52290.04 88888.00 2010-03-04 01:12:09.907 063 18321.09 86.69 52290.00 88888.00 2010-03-04 01:12:10.407 063 18321.22 86.68 52290.00 88888.00 2010-03-04 01:12:10.907 063 18321.05 86.66 52290.05 88888.00 2010-03-04 01:12:11.407 063 18320.98 86.62 52290.20 88888.00 2010-03-04 01:12:11.907 063 18321.01 86.56 52290.25 88888.00 2010-03-04 01:12:12.407 063 18321.05 86.54 52290.15 88888.00 2010-03-04 01:12:12.907 063 18321.03 86.55 52290.07 88888.00 2010-03-04 01:12:13.407 063 18320.94 86.63 52290.11 88888.00 2010-03-04 01:12:13.907 063 18320.98 86.62 52290.04 88888.00 2010-03-04 01:12:14.407 063 18320.96 86.68 52290.11 88888.00 2010-03-04 01:12:14.907 063 18320.96 86.67 52290.14 88888.00 2010-03-04 01:12:15.407 063 18321.20 86.58 52290.15 88888.00 2010-03-04 01:12:15.907 063 18321.17 86.50 52290.16 88888.00 2010-03-04 01:12:16.407 063 18321.07 86.59 52290.08 88888.00 2010-03-04 01:12:16.907 063 18320.99 86.73 52290.04 88888.00 2010-03-04 01:12:17.407 063 18321.03 86.74 52290.02 88888.00 2010-03-04 01:12:17.907 063 18321.06 86.71 52290.04 88888.00 2010-03-04 01:12:18.407 063 18321.08 86.75 52289.94 88888.00 2010-03-04 01:12:18.907 063 18321.07 86.80 52289.83 88888.00 2010-03-04 01:12:19.407 063 18320.98 86.75 52289.96 88888.00 2010-03-04 01:12:19.907 063 18320.95 86.76 52290.10 88888.00 2010-03-04 01:12:20.407 063 18320.95 86.82 52290.13 88888.00 2010-03-04 01:12:20.907 063 18321.03 86.90 52290.08 88888.00 2010-03-04 01:12:21.407 063 18321.05 86.86 52290.07 88888.00 2010-03-04 01:12:21.907 063 18320.87 86.78 52290.15 88888.00 2010-03-04 01:12:22.407 063 18320.83 86.78 52290.27 88888.00 2010-03-04 01:12:22.907 063 18320.96 86.72 52290.12 88888.00 2010-03-04 01:12:23.407 063 18321.10 86.71 52290.02 88888.00 2010-03-04 01:12:23.907 063 18321.07 86.71 52289.88 88888.00 2010-03-04 01:12:24.407 063 18321.05 86.69 52289.80 88888.00 2010-03-04 01:12:24.907 063 18320.90 86.74 52289.83 88888.00 2010-03-04 01:12:25.407 063 18320.99 86.80 52289.95 88888.00 2010-03-04 01:12:25.907 063 18321.02 86.70 52290.05 88888.00 2010-03-04 01:12:26.407 063 18320.96 86.66 52290.13 88888.00 2010-03-04 01:12:26.907 063 18320.97 86.65 52290.05 88888.00 2010-03-04 01:12:27.407 063 18321.07 86.67 52290.16 88888.00 2010-03-04 01:12:27.907 063 18321.10 86.67 52290.08 88888.00 2010-03-04 01:12:28.407 063 18321.17 86.77 52290.14 88888.00 2010-03-04 01:12:28.907 063 18321.09 86.70 52290.08 88888.00 2010-03-04 01:12:29.407 063 18321.02 86.71 52290.05 88888.00 2010-03-04 01:12:29.907 063 18321.01 86.75 52290.05 88888.00 2010-03-04 01:12:30.407 063 18321.09 86.79 52290.04 88888.00 2010-03-04 01:12:30.907 063 18321.11 86.88 52290.13 88888.00 2010-03-04 01:12:31.407 063 18321.13 86.92 52290.03 88888.00 2010-03-04 01:12:31.907 063 18321.32 86.96 52289.90 88888.00 2010-03-04 01:12:32.407 063 18321.19 86.92 52289.92 88888.00 2010-03-04 01:12:32.907 063 18321.12 86.91 52290.02 88888.00 2010-03-04 01:12:33.407 063 18321.01 87.00 52289.96 88888.00 2010-03-04 01:12:33.907 063 18321.07 87.05 52289.88 88888.00 2010-03-04 01:12:34.407 063 18321.00 86.91 52289.76 88888.00 2010-03-04 01:12:34.907 063 18321.01 86.77 52289.78 88888.00 2010-03-04 01:12:35.407 063 18320.99 86.73 52289.91 88888.00 2010-03-04 01:12:35.907 063 18320.99 86.78 52289.92 88888.00 2010-03-04 01:12:36.407 063 18321.03 86.82 52289.85 88888.00 2010-03-04 01:12:36.907 063 18321.08 86.87 52289.89 88888.00 2010-03-04 01:12:37.407 063 18321.12 86.86 52290.14 88888.00 2010-03-04 01:12:37.907 063 18321.18 86.86 52290.04 88888.00 2010-03-04 01:12:38.407 063 18321.05 86.94 52289.88 88888.00 2010-03-04 01:12:38.907 063 18321.08 86.91 52289.93 88888.00 2010-03-04 01:12:39.407 063 18321.02 86.91 52289.95 88888.00 2010-03-04 01:12:39.907 063 18320.96 86.96 52289.90 88888.00 2010-03-04 01:12:40.407 063 18320.99 87.01 52289.96 88888.00 2010-03-04 01:12:40.907 063 18321.08 87.03 52289.97 88888.00 2010-03-04 01:12:41.407 063 18321.16 87.03 52289.93 88888.00 2010-03-04 01:12:41.907 063 18321.21 87.03 52290.02 88888.00 2010-03-04 01:12:42.407 063 18321.15 86.99 52290.03 88888.00 2010-03-04 01:12:42.907 063 18321.12 87.07 52289.93 88888.00 2010-03-04 01:12:43.407 063 18321.22 87.11 52289.83 88888.00 2010-03-04 01:12:43.907 063 18321.28 87.16 52289.92 88888.00 2010-03-04 01:12:44.407 063 18321.11 87.15 52289.83 88888.00 2010-03-04 01:12:44.907 063 18321.08 87.16 52289.71 88888.00 2010-03-04 01:12:45.407 063 18321.07 87.09 52289.78 88888.00 2010-03-04 01:12:45.907 063 18321.00 87.00 52289.78 88888.00 2010-03-04 01:12:46.407 063 18320.97 87.02 52289.85 88888.00 2010-03-04 01:12:46.907 063 18320.98 87.00 52289.87 88888.00 2010-03-04 01:12:47.407 063 18321.00 87.00 52289.89 88888.00 2010-03-04 01:12:47.907 063 18321.05 87.01 52289.80 88888.00 2010-03-04 01:12:48.407 063 18321.08 86.98 52289.77 88888.00 2010-03-04 01:12:48.907 063 18321.12 86.97 52289.69 88888.00 2010-03-04 01:12:49.407 063 18321.11 86.97 52289.72 88888.00 2010-03-04 01:12:49.907 063 18321.16 86.92 52289.76 88888.00 2010-03-04 01:12:50.407 063 18321.16 86.91 52289.81 88888.00 2010-03-04 01:12:50.907 063 18321.22 86.98 52289.76 88888.00 2010-03-04 01:12:51.407 063 18321.16 86.97 52289.70 88888.00 2010-03-04 01:12:51.907 063 18321.17 86.97 52289.79 88888.00 2010-03-04 01:12:52.407 063 18321.11 87.00 52289.80 88888.00 2010-03-04 01:12:52.907 063 18321.17 86.96 52289.88 88888.00 2010-03-04 01:12:53.407 063 18321.11 86.98 52289.89 88888.00 2010-03-04 01:12:53.907 063 18321.10 86.99 52289.83 88888.00 2010-03-04 01:12:54.407 063 18321.10 86.96 52289.79 88888.00 2010-03-04 01:12:54.907 063 18321.15 86.99 52289.89 88888.00 2010-03-04 01:12:55.407 063 18321.08 87.00 52289.96 88888.00 2010-03-04 01:12:55.907 063 18321.13 87.02 52290.02 88888.00 2010-03-04 01:12:56.407 063 18321.10 87.01 52290.07 88888.00 2010-03-04 01:12:56.907 063 18321.09 87.13 52290.17 88888.00 2010-03-04 01:12:57.407 063 18320.99 87.20 52290.04 88888.00 2010-03-04 01:12:57.907 063 18321.02 87.09 52289.92 88888.00 2010-03-04 01:12:58.407 063 18321.01 87.07 52290.02 88888.00 2010-03-04 01:12:58.907 063 18320.94 87.11 52290.05 88888.00 2010-03-04 01:12:59.407 063 18320.96 87.16 52289.84 88888.00 2010-03-04 01:12:59.907 063 18320.91 87.19 52289.90 88888.00 2010-03-04 01:13:00.407 063 18320.98 87.18 52290.01 88888.00 2010-03-04 01:13:00.907 063 18320.95 87.19 52289.99 88888.00 2010-03-04 01:13:01.407 063 18320.92 87.19 52290.02 88888.00 2010-03-04 01:13:01.907 063 18320.97 87.13 52289.91 88888.00 2010-03-04 01:13:02.407 063 18320.98 87.18 52289.91 88888.00 2010-03-04 01:13:02.907 063 18321.00 87.29 52290.03 88888.00 2010-03-04 01:13:03.407 063 18320.99 87.35 52290.01 88888.00 2010-03-04 01:13:03.907 063 18320.97 87.40 52289.88 88888.00 2010-03-04 01:13:04.407 063 18320.99 87.38 52289.83 88888.00 2010-03-04 01:13:04.907 063 18321.00 87.31 52289.88 88888.00 2010-03-04 01:13:05.407 063 18321.06 87.26 52289.92 88888.00 2010-03-04 01:13:05.907 063 18320.97 87.24 52289.97 88888.00 2010-03-04 01:13:06.407 063 18320.95 87.31 52289.93 88888.00 2010-03-04 01:13:06.907 063 18320.90 87.26 52289.95 88888.00 2010-03-04 01:13:07.407 063 18320.94 87.26 52289.92 88888.00 2010-03-04 01:13:07.907 063 18320.97 87.23 52289.93 88888.00 2010-03-04 01:13:08.407 063 18321.07 87.24 52289.94 88888.00 2010-03-04 01:13:08.907 063 18321.03 87.19 52289.97 88888.00 2010-03-04 01:13:09.407 063 18321.01 87.14 52289.96 88888.00 2010-03-04 01:13:09.907 063 18321.03 87.14 52289.99 88888.00 2010-03-04 01:13:10.407 063 18321.11 87.12 52289.88 88888.00 2010-03-04 01:13:10.907 063 18321.20 87.10 52289.88 88888.00 2010-03-04 01:13:11.407 063 18321.26 87.13 52289.85 88888.00 2010-03-04 01:13:11.907 063 18321.19 87.20 52289.93 88888.00 2010-03-04 01:13:12.407 063 18321.18 87.26 52290.08 88888.00 2010-03-04 01:13:12.907 063 18321.20 87.22 52290.05 88888.00 2010-03-04 01:13:13.407 063 18321.17 87.19 52290.05 88888.00 2010-03-04 01:13:13.907 063 18321.11 87.22 52290.06 88888.00 2010-03-04 01:13:14.407 063 18321.05 87.20 52290.22 88888.00 2010-03-04 01:13:14.907 063 18321.00 87.17 52290.28 88888.00 2010-03-04 01:13:15.407 063 18321.10 87.18 52290.30 88888.00 2010-03-04 01:13:15.907 063 18320.97 87.16 52290.22 88888.00 2010-03-04 01:13:16.407 063 18320.95 87.26 52290.13 88888.00 2010-03-04 01:13:16.907 063 18321.02 87.25 52290.10 88888.00 2010-03-04 01:13:17.407 063 18320.99 87.13 52290.17 88888.00 2010-03-04 01:13:17.907 063 18320.87 87.11 52290.14 88888.00 2010-03-04 01:13:18.407 063 18320.85 87.06 52290.06 88888.00 2010-03-04 01:13:18.907 063 18320.87 87.04 52290.14 88888.00 2010-03-04 01:13:19.407 063 18320.88 87.09 52290.32 88888.00 2010-03-04 01:13:19.907 063 18320.87 87.06 52290.36 88888.00 2010-03-04 01:13:20.407 063 18320.89 87.08 52290.25 88888.00 2010-03-04 01:13:20.907 063 18320.79 87.12 52290.13 88888.00 2010-03-04 01:13:21.407 063 18320.87 87.19 52290.20 88888.00 2010-03-04 01:13:21.907 063 18320.92 87.22 52290.22 88888.00 2010-03-04 01:13:22.407 063 18320.88 87.12 52290.23 88888.00 2010-03-04 01:13:22.907 063 18320.88 87.18 52290.13 88888.00 2010-03-04 01:13:23.407 063 18320.84 87.23 52290.18 88888.00 2010-03-04 01:13:23.907 063 18320.95 87.15 52290.06 88888.00 2010-03-04 01:13:24.407 063 18320.85 87.04 52290.05 88888.00 2010-03-04 01:13:24.907 063 18320.84 87.07 52290.11 88888.00 2010-03-04 01:13:25.407 063 18320.94 87.21 52290.06 88888.00 2010-03-04 01:13:25.907 063 18320.87 87.30 52290.02 88888.00 2010-03-04 01:13:26.407 063 18320.84 87.24 52290.04 88888.00 2010-03-04 01:13:26.907 063 18320.85 87.22 52290.03 88888.00 2010-03-04 01:13:27.407 063 18320.83 87.23 52290.01 88888.00 2010-03-04 01:13:27.907 063 18320.79 87.29 52289.91 88888.00 2010-03-04 01:13:28.407 063 18320.84 87.28 52289.87 88888.00 2010-03-04 01:13:28.907 063 18320.70 87.28 52289.88 88888.00 2010-03-04 01:13:29.407 063 18320.76 87.22 52289.90 88888.00 2010-03-04 01:13:29.907 063 18320.84 87.19 52290.02 88888.00 2010-03-04 01:13:30.407 063 18320.85 87.13 52290.04 88888.00 2010-03-04 01:13:30.907 063 18320.80 87.16 52289.96 88888.00 2010-03-04 01:13:31.407 063 18320.73 87.09 52289.85 88888.00 2010-03-04 01:13:31.907 063 18320.77 87.13 52289.81 88888.00 2010-03-04 01:13:32.407 063 18320.88 87.15 52289.88 88888.00 2010-03-04 01:13:32.907 063 18320.90 87.26 52289.89 88888.00 2010-03-04 01:13:33.407 063 18320.83 87.30 52289.94 88888.00 2010-03-04 01:13:33.907 063 18320.72 87.28 52289.89 88888.00 2010-03-04 01:13:34.407 063 18320.81 87.14 52289.93 88888.00 2010-03-04 01:13:34.907 063 18320.88 87.08 52289.83 88888.00 2010-03-04 01:13:35.407 063 18320.88 87.14 52289.80 88888.00 2010-03-04 01:13:35.907 063 18320.79 87.12 52289.90 88888.00 2010-03-04 01:13:36.407 063 18320.83 87.13 52290.00 88888.00 2010-03-04 01:13:36.907 063 18320.80 87.11 52290.05 88888.00 2010-03-04 01:13:37.407 063 18320.72 87.17 52289.95 88888.00 2010-03-04 01:13:37.907 063 18320.74 87.21 52289.88 88888.00 2010-03-04 01:13:38.407 063 18320.79 87.23 52289.81 88888.00 2010-03-04 01:13:38.907 063 18320.78 87.25 52289.93 88888.00 2010-03-04 01:13:39.407 063 18320.70 87.24 52289.99 88888.00 2010-03-04 01:13:39.907 063 18320.69 87.19 52289.99 88888.00 2010-03-04 01:13:40.407 063 18320.63 87.05 52289.94 88888.00 2010-03-04 01:13:40.907 063 18320.65 86.95 52290.00 88888.00 2010-03-04 01:13:41.407 063 18320.69 87.13 52290.01 88888.00 2010-03-04 01:13:41.907 063 18320.66 87.19 52290.08 88888.00 2010-03-04 01:13:42.407 063 18320.72 87.13 52290.14 88888.00 2010-03-04 01:13:42.907 063 18320.72 87.15 52290.01 88888.00 2010-03-04 01:13:43.407 063 18320.70 87.18 52290.10 88888.00 2010-03-04 01:13:43.907 063 18320.68 87.15 52290.26 88888.00 2010-03-04 01:13:44.407 063 18320.73 87.07 52290.31 88888.00 2010-03-04 01:13:44.907 063 18320.74 87.03 52290.29 88888.00 2010-03-04 01:13:45.407 063 18320.74 87.05 52290.37 88888.00 2010-03-04 01:13:45.907 063 18320.74 87.08 52290.35 88888.00 2010-03-04 01:13:46.407 063 18320.77 87.17 52290.29 88888.00 2010-03-04 01:13:46.907 063 18320.79 87.17 52290.24 88888.00 2010-03-04 01:13:47.407 063 18320.75 87.19 52290.20 88888.00 2010-03-04 01:13:47.907 063 18320.76 87.21 52290.26 88888.00 2010-03-04 01:13:48.407 063 18320.78 87.24 52290.31 88888.00 2010-03-04 01:13:48.907 063 18320.70 87.22 52290.19 88888.00 2010-03-04 01:13:49.407 063 18320.67 87.33 52290.16 88888.00 2010-03-04 01:13:49.907 063 18320.66 87.31 52290.19 88888.00 2010-03-04 01:13:50.407 063 18320.70 87.39 52290.15 88888.00 2010-03-04 01:13:50.907 063 18320.81 87.34 52290.01 88888.00 2010-03-04 01:13:51.407 063 18320.87 87.29 52289.97 88888.00 2010-03-04 01:13:51.907 063 18320.90 87.36 52290.07 88888.00 2010-03-04 01:13:52.407 063 18320.84 87.40 52289.99 88888.00 2010-03-04 01:13:52.907 063 18320.74 87.46 52290.04 88888.00 2010-03-04 01:13:53.407 063 18320.74 87.43 52290.10 88888.00 2010-03-04 01:13:53.907 063 18320.73 87.44 52290.07 88888.00 2010-03-04 01:13:54.407 063 18320.67 87.44 52290.17 88888.00 2010-03-04 01:13:54.907 063 18320.62 87.45 52290.25 88888.00 2010-03-04 01:13:55.407 063 18320.73 87.41 52290.27 88888.00 2010-03-04 01:13:55.907 063 18320.81 87.36 52290.14 88888.00 2010-03-04 01:13:56.407 063 18320.75 87.38 52290.14 88888.00 2010-03-04 01:13:56.907 063 18320.68 87.36 52290.28 88888.00 2010-03-04 01:13:57.407 063 18320.75 87.37 52290.23 88888.00 2010-03-04 01:13:57.907 063 18320.80 87.34 52290.10 88888.00 2010-03-04 01:13:58.407 063 18320.87 87.25 52290.22 88888.00 2010-03-04 01:13:58.907 063 18320.87 87.24 52290.18 88888.00 2010-03-04 01:13:59.407 063 18320.78 87.31 52290.20 88888.00 2010-03-04 01:13:59.907 063 18320.87 87.28 52290.14 88888.00 2010-03-04 01:14:00.407 063 18321.01 87.28 52290.11 88888.00 2010-03-04 01:14:00.907 063 18320.98 87.28 52290.11 88888.00 2010-03-04 01:14:01.407 063 18320.83 87.38 52290.19 88888.00 2010-03-04 01:14:01.907 063 18320.85 87.42 52290.17 88888.00 2010-03-04 01:14:02.407 063 18320.97 87.45 52290.02 88888.00 2010-03-04 01:14:02.907 063 18320.92 87.45 52290.12 88888.00 2010-03-04 01:14:03.407 063 18320.87 87.47 52290.19 88888.00 2010-03-04 01:14:03.907 063 18320.92 87.41 52290.19 88888.00 2010-03-04 01:14:04.407 063 18320.90 87.36 52290.16 88888.00 2010-03-04 01:14:04.907 063 18320.79 87.37 52290.19 88888.00 2010-03-04 01:14:05.407 063 18320.85 87.40 52290.13 88888.00 2010-03-04 01:14:05.907 063 18320.90 87.39 52290.13 88888.00 2010-03-04 01:14:06.407 063 18321.02 87.38 52290.08 88888.00 2010-03-04 01:14:06.907 063 18321.11 87.40 52290.23 88888.00 2010-03-04 01:14:07.407 063 18321.06 87.44 52290.34 88888.00 2010-03-04 01:14:07.907 063 18321.03 87.55 52290.31 88888.00 2010-03-04 01:14:08.407 063 18320.99 87.57 52290.19 88888.00 2010-03-04 01:14:08.907 063 18320.94 87.53 52290.18 88888.00 2010-03-04 01:14:09.407 063 18320.92 87.56 52290.42 88888.00 2010-03-04 01:14:09.907 063 18320.95 87.56 52290.45 88888.00 2010-03-04 01:14:10.407 063 18320.97 87.56 52290.49 88888.00 2010-03-04 01:14:10.907 063 18320.76 87.52 52290.45 88888.00 2010-03-04 01:14:11.407 063 18320.72 87.58 52290.36 88888.00 2010-03-04 01:14:11.907 063 18320.73 87.50 52290.42 88888.00 2010-03-04 01:14:12.407 063 18320.87 87.53 52290.31 88888.00 2010-03-04 01:14:12.907 063 18320.90 87.57 52290.20 88888.00 2010-03-04 01:14:13.407 063 18320.84 87.56 52290.18 88888.00 2010-03-04 01:14:13.907 063 18320.86 87.57 52290.18 88888.00 2010-03-04 01:14:14.404 063 18320.89 87.64 52290.12 88888.00 2010-03-04 01:14:14.904 063 18320.80 87.65 52290.14 88888.00 2010-03-04 01:14:15.404 063 18320.75 87.65 52290.13 88888.00 2010-03-04 01:14:15.904 063 18320.81 87.75 52290.15 88888.00 2010-03-04 01:14:16.404 063 18320.77 87.77 52290.13 88888.00 2010-03-04 01:14:16.904 063 18320.78 87.58 52290.03 88888.00 2010-03-04 01:14:17.404 063 18320.76 87.51 52289.85 88888.00 2010-03-04 01:14:17.904 063 18320.78 87.68 52289.90 88888.00 2010-03-04 01:14:18.404 063 18320.78 87.71 52289.85 88888.00 2010-03-04 01:14:18.904 063 18320.78 87.70 52289.92 88888.00 2010-03-04 01:14:19.404 063 18320.81 87.68 52290.03 88888.00 2010-03-04 01:14:19.904 063 18320.69 87.71 52290.08 88888.00 2010-03-04 01:14:20.404 063 18320.69 87.78 52290.10 88888.00 2010-03-04 01:14:20.904 063 18320.79 87.84 52290.13 88888.00 2010-03-04 01:14:21.404 063 18320.75 87.82 52290.13 88888.00 2010-03-04 01:14:21.904 063 18320.72 87.74 52289.90 88888.00 2010-03-04 01:14:22.404 063 18320.75 87.57 52289.88 88888.00 2010-03-04 01:14:22.904 063 18320.74 87.63 52289.95 88888.00 2010-03-04 01:14:23.404 063 18320.67 87.79 52289.96 88888.00 2010-03-04 01:14:23.904 063 18320.68 87.87 52289.89 88888.00 2010-03-04 01:14:24.404 063 18320.67 87.81 52289.93 88888.00 2010-03-04 01:14:24.904 063 18320.73 87.82 52289.93 88888.00 2010-03-04 01:14:25.404 063 18320.75 87.94 52289.84 88888.00 2010-03-04 01:14:25.904 063 18320.78 88.02 52289.80 88888.00 2010-03-04 01:14:26.404 063 18320.73 88.05 52289.91 88888.00 2010-03-04 01:14:26.904 063 18320.61 87.98 52290.00 88888.00 2010-03-04 01:14:27.404 063 18320.56 87.96 52290.05 88888.00 2010-03-04 01:14:27.904 063 18320.62 87.96 52290.04 88888.00 2010-03-04 01:14:28.404 063 18320.57 87.97 52290.17 88888.00 2010-03-04 01:14:28.904 063 18320.53 87.89 52290.23 88888.00 2010-03-04 01:14:29.404 063 18320.54 87.90 52290.03 88888.00 2010-03-04 01:14:29.904 063 18320.61 87.80 52289.91 88888.00 2010-03-04 01:14:30.404 063 18320.64 87.80 52289.82 88888.00 2010-03-04 01:14:30.904 063 18320.64 87.82 52289.83 88888.00 2010-03-04 01:14:31.404 063 18320.62 87.86 52289.89 88888.00 2010-03-04 01:14:31.904 063 18320.57 87.83 52289.85 88888.00 2010-03-04 01:14:32.404 063 18320.67 87.78 52289.84 88888.00 2010-03-04 01:14:32.904 063 18320.66 87.79 52289.91 88888.00 2010-03-04 01:14:33.404 063 18320.68 87.85 52289.90 88888.00 2010-03-04 01:14:33.904 063 18320.61 87.90 52289.93 88888.00 2010-03-04 01:14:34.404 063 18320.56 87.90 52290.03 88888.00 2010-03-04 01:14:34.904 063 18320.55 87.90 52290.25 88888.00 2010-03-04 01:14:35.404 063 18320.56 87.84 52290.25 88888.00 2010-03-04 01:14:35.904 063 18320.57 87.85 52290.18 88888.00 2010-03-04 01:14:36.404 063 18320.51 87.91 52290.05 88888.00 2010-03-04 01:14:36.904 063 18320.46 87.88 52290.02 88888.00 2010-03-04 01:14:37.404 063 18320.50 87.86 52290.04 88888.00 2010-03-04 01:14:37.904 063 18320.41 87.81 52290.13 88888.00 2010-03-04 01:14:38.404 063 18320.43 87.82 52290.15 88888.00 2010-03-04 01:14:38.904 063 18320.43 87.79 52290.11 88888.00 2010-03-04 01:14:39.404 063 18320.47 87.86 52290.00 88888.00 2010-03-04 01:14:39.904 063 18320.51 87.95 52289.99 88888.00 2010-03-04 01:14:40.404 063 18320.44 87.91 52289.87 88888.00 2010-03-04 01:14:40.904 063 18320.53 87.81 52289.90 88888.00 2010-03-04 01:14:41.404 063 18320.50 87.74 52289.95 88888.00 2010-03-04 01:14:41.904 063 18320.46 87.80 52290.02 88888.00 2010-03-04 01:14:42.404 063 18320.57 87.87 52289.96 88888.00 2010-03-04 01:14:42.904 063 18320.64 87.91 52289.95 88888.00 2010-03-04 01:14:43.404 063 18320.65 87.92 52290.19 88888.00 2010-03-04 01:14:43.904 063 18320.69 87.97 52290.11 88888.00 2010-03-04 01:14:44.404 063 18320.67 88.02 52290.06 88888.00 2010-03-04 01:14:44.904 063 18320.72 88.06 52289.85 88888.00 2010-03-04 01:14:45.404 063 18320.73 88.07 52289.91 88888.00 2010-03-04 01:14:45.904 063 18320.56 88.05 52289.96 88888.00 2010-03-04 01:14:46.404 063 18320.55 87.95 52290.00 88888.00 2010-03-04 01:14:46.904 063 18320.53 87.96 52290.11 88888.00 2010-03-04 01:14:47.404 063 18320.51 88.03 52290.01 88888.00 2010-03-04 01:14:47.904 063 18320.52 88.04 52289.97 88888.00 2010-03-04 01:14:48.404 063 18320.59 87.97 52290.04 88888.00 2010-03-04 01:14:48.904 063 18320.54 87.92 52290.00 88888.00 2010-03-04 01:14:49.404 063 18320.58 87.88 52290.10 88888.00 2010-03-04 01:14:49.904 063 18320.67 87.80 52290.08 88888.00 2010-03-04 01:14:50.404 063 18320.63 87.69 52290.04 88888.00 2010-03-04 01:14:50.904 063 18320.56 87.70 52290.04 88888.00 2010-03-04 01:14:51.404 063 18320.54 87.65 52290.04 88888.00 2010-03-04 01:14:51.904 063 18320.57 87.56 52290.18 88888.00 2010-03-04 01:14:52.404 063 18320.51 87.79 52290.24 88888.00 2010-03-04 01:14:52.904 063 18320.50 87.81 52290.15 88888.00 2010-03-04 01:14:53.404 063 18320.58 87.77 52290.05 88888.00 2010-03-04 01:14:53.904 063 18320.63 87.82 52289.91 88888.00 2010-03-04 01:14:54.404 063 18320.66 87.87 52289.91 88888.00 2010-03-04 01:14:54.904 063 18320.69 87.87 52289.84 88888.00 2010-03-04 01:14:55.404 063 18320.75 87.87 52289.81 88888.00 2010-03-04 01:14:55.904 063 18320.81 87.89 52289.90 88888.00 2010-03-04 01:14:56.404 063 18320.73 87.85 52290.03 88888.00 2010-03-04 01:14:56.904 063 18320.66 87.83 52289.95 88888.00 2010-03-04 01:14:57.404 063 18320.70 87.85 52289.90 88888.00 2010-03-04 01:14:57.904 063 18320.79 87.85 52289.84 88888.00 2010-03-04 01:14:58.404 063 18320.81 87.96 52289.90 88888.00 2010-03-04 01:14:58.904 063 18320.87 88.06 52289.96 88888.00 2010-03-04 01:14:59.404 063 18320.83 88.05 52289.83 88888.00 2010-03-04 01:14:59.904 063 18320.94 88.04 52289.83 88888.00 2010-03-04 01:15:00.404 063 18320.79 88.04 52289.82 88888.00 2010-03-04 01:15:00.904 063 18320.63 88.08 52289.84 88888.00 2010-03-04 01:15:01.404 063 18320.70 88.03 52289.92 88888.00 2010-03-04 01:15:01.904 063 18320.74 88.10 52289.95 88888.00 2010-03-04 01:15:02.404 063 18320.75 88.08 52289.96 88888.00 2010-03-04 01:15:02.904 063 18320.68 88.00 52289.83 88888.00 2010-03-04 01:15:03.404 063 18320.54 87.97 52289.88 88888.00 2010-03-04 01:15:03.904 063 18320.57 88.04 52289.95 88888.00 2010-03-04 01:15:04.404 063 18320.68 88.13 52289.93 88888.00 2010-03-04 01:15:04.904 063 18320.63 88.10 52289.87 88888.00 2010-03-04 01:15:05.404 063 18320.67 88.09 52290.00 88888.00 2010-03-04 01:15:05.904 063 18320.59 88.08 52289.96 88888.00 2010-03-04 01:15:06.404 063 18320.57 88.02 52289.96 88888.00 2010-03-04 01:15:06.904 063 18320.74 88.05 52289.95 88888.00 2010-03-04 01:15:07.404 063 18320.80 88.15 52289.87 88888.00 2010-03-04 01:15:07.904 063 18320.80 88.13 52289.89 88888.00 2010-03-04 01:15:08.404 063 18320.65 88.05 52289.96 88888.00 2010-03-04 01:15:08.904 063 18320.64 87.92 52289.74 88888.00 2010-03-04 01:15:09.404 063 18320.62 87.87 52289.76 88888.00 2010-03-04 01:15:09.904 063 18320.62 87.91 52289.94 88888.00 2010-03-04 01:15:10.404 063 18320.67 87.96 52290.03 88888.00 2010-03-04 01:15:10.904 063 18320.58 88.05 52289.95 88888.00 2010-03-04 01:15:11.404 063 18320.55 88.11 52289.93 88888.00 2010-03-04 01:15:11.904 063 18320.62 88.17 52289.83 88888.00 2010-03-04 01:15:12.404 063 18320.55 88.10 52289.78 88888.00 2010-03-04 01:15:12.904 063 18320.50 88.19 52289.65 88888.00 2010-03-04 01:15:13.404 063 18320.32 88.34 52289.59 88888.00 2010-03-04 01:15:13.904 063 18320.19 88.29 52289.66 88888.00 2010-03-04 01:15:14.404 063 18320.24 88.23 52289.61 88888.00 2010-03-04 01:15:14.904 063 18320.37 88.15 52289.64 88888.00 2010-03-04 01:15:15.404 063 18320.31 88.15 52289.69 88888.00 2010-03-04 01:15:15.904 063 18320.31 88.19 52289.70 88888.00 2010-03-04 01:15:16.404 063 18320.25 88.05 52289.76 88888.00 2010-03-04 01:15:16.904 063 18320.29 87.99 52289.70 88888.00 2010-03-04 01:15:17.404 063 18320.43 88.01 52289.76 88888.00 2010-03-04 01:15:17.904 063 18320.39 88.10 52289.89 88888.00 2010-03-04 01:15:18.404 063 18320.44 88.22 52290.01 88888.00 2010-03-04 01:15:18.904 063 18320.40 88.18 52290.06 88888.00 2010-03-04 01:15:19.404 063 18320.40 88.09 52290.18 88888.00 2010-03-04 01:15:19.904 063 18320.39 88.01 52290.12 88888.00 2010-03-04 01:15:20.404 063 18320.32 88.13 52290.27 88888.00 2010-03-04 01:15:20.904 063 18320.29 88.20 52290.11 88888.00 2010-03-04 01:15:21.404 063 18320.44 88.19 52289.96 88888.00 2010-03-04 01:15:21.904 063 18320.42 88.16 52289.97 88888.00 2010-03-04 01:15:22.404 063 18320.41 88.20 52290.06 88888.00 2010-03-04 01:15:22.904 063 18320.44 88.15 52290.00 88888.00 2010-03-04 01:15:23.404 063 18320.42 88.11 52289.88 88888.00 2010-03-04 01:15:23.904 063 18320.46 88.16 52289.81 88888.00 2010-03-04 01:15:24.404 063 18320.47 88.20 52289.95 88888.00 2010-03-04 01:15:24.904 063 18320.45 87.94 52290.02 88888.00 2010-03-04 01:15:25.404 063 18320.52 87.79 52289.82 88888.00 2010-03-04 01:15:25.904 063 18320.48 88.06 52289.80 88888.00 2010-03-04 01:15:26.404 063 18320.51 88.28 52289.92 88888.00 2010-03-04 01:15:26.904 063 18320.52 88.26 52289.93 88888.00 2010-03-04 01:15:27.404 063 18320.51 88.29 52289.93 88888.00 2010-03-04 01:15:27.904 063 18320.32 88.31 52289.93 88888.00 2010-03-04 01:15:28.404 063 18320.16 88.34 52289.91 88888.00 2010-03-04 01:15:28.904 063 18320.15 88.33 52289.88 88888.00 2010-03-04 01:15:29.404 063 18320.12 88.31 52289.84 88888.00 2010-03-04 01:15:29.904 063 18320.05 88.26 52289.72 88888.00 2010-03-04 01:15:30.404 063 18320.05 88.29 52289.76 88888.00 2010-03-04 01:15:30.904 063 18320.15 88.31 52289.79 88888.00 2010-03-04 01:15:31.404 063 18320.23 88.31 52289.79 88888.00 2010-03-04 01:15:31.904 063 18320.11 88.37 52289.92 88888.00 2010-03-04 01:15:32.404 063 18320.08 88.32 52289.91 88888.00 2010-03-04 01:15:32.904 063 18320.15 88.26 52289.89 88888.00 2010-03-04 01:15:33.404 063 18320.11 88.34 52289.81 88888.00 2010-03-04 01:15:33.904 063 18320.12 88.32 52289.89 88888.00 2010-03-04 01:15:34.404 063 18320.23 88.19 52289.88 88888.00 2010-03-04 01:15:34.904 063 18320.20 88.23 52289.81 88888.00 2010-03-04 01:15:35.404 063 18320.11 88.24 52289.91 88888.00 2010-03-04 01:15:35.904 063 18320.14 88.25 52289.94 88888.00 2010-03-04 01:15:36.404 063 18320.10 88.23 52289.96 88888.00 2010-03-04 01:15:36.904 063 18320.09 88.23 52290.08 88888.00 2010-03-04 01:15:37.404 063 18320.18 88.24 52290.07 88888.00 2010-03-04 01:15:37.904 063 18320.09 88.21 52289.88 88888.00 2010-03-04 01:15:38.404 063 18320.20 88.21 52289.89 88888.00 2010-03-04 01:15:38.904 063 18320.18 88.28 52289.97 88888.00 2010-03-04 01:15:39.404 063 18320.12 88.26 52290.01 88888.00 2010-03-04 01:15:39.904 063 18320.11 88.23 52289.90 88888.00 2010-03-04 01:15:40.404 063 18320.32 88.25 52289.79 88888.00 2010-03-04 01:15:40.904 063 18320.29 88.28 52289.87 88888.00 2010-03-04 01:15:41.404 063 18320.30 88.24 52289.96 88888.00 2010-03-04 01:15:41.904 063 18320.35 88.28 52289.93 88888.00 2010-03-04 01:15:42.404 063 18320.39 88.30 52289.93 88888.00 2010-03-04 01:15:42.904 063 18320.43 88.31 52290.01 88888.00 2010-03-04 01:15:43.404 063 18320.44 88.35 52289.96 88888.00 2010-03-04 01:15:43.904 063 18320.37 88.34 52289.88 88888.00 2010-03-04 01:15:44.404 063 18320.29 88.31 52289.78 88888.00 2010-03-04 01:15:44.904 063 18320.26 88.23 52289.80 88888.00 2010-03-04 01:15:45.404 063 18320.32 88.23 52289.73 88888.00 2010-03-04 01:15:45.904 063 18320.39 88.31 52289.67 88888.00 2010-03-04 01:15:46.404 063 18320.31 88.41 52289.65 88888.00 2010-03-04 01:15:46.904 063 18320.32 88.38 52289.70 88888.00 2010-03-04 01:15:47.404 063 18320.32 88.23 52289.84 88888.00 2010-03-04 01:15:47.904 063 18320.40 88.40 52289.80 88888.00 2010-03-04 01:15:48.404 063 18320.33 88.47 52289.73 88888.00 2010-03-04 01:15:48.904 063 18320.20 88.46 52289.83 88888.00 2010-03-04 01:15:49.404 063 18320.18 88.51 52289.85 88888.00 2010-03-04 01:15:49.904 063 18320.23 88.50 52289.90 88888.00 2010-03-04 01:15:50.404 063 18320.23 88.53 52290.00 88888.00 2010-03-04 01:15:50.904 063 18320.27 88.57 52289.99 88888.00 2010-03-04 01:15:51.404 063 18320.31 88.59 52289.97 88888.00 2010-03-04 01:15:51.904 063 18320.16 88.57 52290.02 88888.00 2010-03-04 01:15:52.404 063 18319.97 88.50 52290.10 88888.00 2010-03-04 01:15:52.904 063 18319.91 88.43 52289.92 88888.00 2010-03-04 01:15:53.404 063 18319.98 88.46 52289.91 88888.00 2010-03-04 01:15:53.904 063 18320.11 88.55 52289.92 88888.00 2010-03-04 01:15:54.404 063 18320.05 88.61 52289.91 88888.00 2010-03-04 01:15:54.904 063 18320.03 88.62 52289.93 88888.00 2010-03-04 01:15:55.404 063 18320.03 88.58 52289.83 88888.00 2010-03-04 01:15:55.904 063 18320.02 88.62 52289.80 88888.00 2010-03-04 01:15:56.404 063 18320.09 88.71 52289.81 88888.00 2010-03-04 01:15:56.904 063 18320.11 88.76 52289.87 88888.00 2010-03-04 01:15:57.404 063 18320.13 88.75 52289.97 88888.00 2010-03-04 01:15:57.904 063 18320.18 88.67 52290.11 88888.00 2010-03-04 01:15:58.404 063 18320.29 88.66 52290.02 88888.00 2010-03-04 01:15:58.904 063 18320.25 88.66 52289.95 88888.00 2010-03-04 01:15:59.404 063 18320.21 88.72 52289.95 88888.00 2010-03-04 01:15:59.904 063 18320.07 88.69 52289.97 88888.00 2010-03-04 01:16:00.404 063 18320.07 88.70 52290.05 88888.00 2010-03-04 01:16:00.904 063 18320.21 88.65 52290.23 88888.00 2010-03-04 01:16:01.404 063 18320.31 88.63 52290.25 88888.00 2010-03-04 01:16:01.904 063 18320.33 88.61 52290.08 88888.00 2010-03-04 01:16:02.404 063 18320.21 88.61 52290.00 88888.00 2010-03-04 01:16:02.904 063 18320.23 88.68 52289.96 88888.00 2010-03-04 01:16:03.404 063 18320.30 88.68 52290.05 88888.00 2010-03-04 01:16:03.904 063 18320.18 88.58 52290.10 88888.00 2010-03-04 01:16:04.404 063 18320.19 88.59 52290.07 88888.00 2010-03-04 01:16:04.904 063 18320.11 88.63 52290.22 88888.00 2010-03-04 01:16:05.404 063 18320.01 88.64 52290.23 88888.00 2010-03-04 01:16:05.904 063 18320.12 88.67 52290.04 88888.00 2010-03-04 01:16:06.404 063 18320.23 88.66 52289.97 88888.00 2010-03-04 01:16:06.904 063 18320.20 88.61 52289.96 88888.00 2010-03-04 01:16:07.404 063 18320.11 88.63 52290.01 88888.00 2010-03-04 01:16:07.904 063 18320.07 88.69 52290.16 88888.00 2010-03-04 01:16:08.404 063 18320.14 88.75 52290.06 88888.00 2010-03-04 01:16:08.904 063 18320.20 88.80 52290.08 88888.00 2010-03-04 01:16:09.404 063 18320.32 88.76 52290.00 88888.00 2010-03-04 01:16:09.904 063 18320.37 88.70 52290.04 88888.00 2010-03-04 01:16:10.404 063 18320.43 88.69 52290.02 88888.00 2010-03-04 01:16:10.904 063 18320.48 88.75 52290.05 88888.00 2010-03-04 01:16:11.404 063 18320.51 88.72 52290.03 88888.00 2010-03-04 01:16:11.904 063 18320.47 88.72 52290.01 88888.00 2010-03-04 01:16:12.404 063 18320.34 88.68 52290.06 88888.00 2010-03-04 01:16:12.904 063 18320.39 88.62 52290.11 88888.00 2010-03-04 01:16:13.404 063 18320.41 88.59 52290.24 88888.00 2010-03-04 01:16:13.904 063 18320.27 88.67 52290.28 88888.00 2010-03-04 01:16:14.404 063 18320.29 88.68 52290.13 88888.00 2010-03-04 01:16:14.904 063 18320.34 88.78 52290.08 88888.00 2010-03-04 01:16:15.404 063 18320.34 88.89 52290.04 88888.00 2010-03-04 01:16:15.904 063 18320.40 88.79 52290.02 88888.00 2010-03-04 01:16:16.404 063 18320.30 88.84 52289.97 88888.00 2010-03-04 01:16:16.904 063 18320.21 88.80 52289.93 88888.00 2010-03-04 01:16:17.404 063 18320.08 88.86 52289.84 88888.00 2010-03-04 01:16:17.904 063 18319.98 88.81 52289.95 88888.00 2010-03-04 01:16:18.404 063 18320.03 88.77 52289.91 88888.00 2010-03-04 01:16:18.904 063 18319.99 88.76 52289.84 88888.00 2010-03-04 01:16:19.404 063 18320.08 88.77 52289.90 88888.00 2010-03-04 01:16:19.904 063 18320.11 88.78 52289.91 88888.00 2010-03-04 01:16:20.404 063 18320.09 88.61 52289.91 88888.00 2010-03-04 01:16:20.904 063 18320.07 88.51 52289.93 88888.00 2010-03-04 01:16:21.404 063 18320.01 88.74 52289.88 88888.00 2010-03-04 01:16:21.904 063 18319.99 88.86 52289.78 88888.00 2010-03-04 01:16:22.404 063 18320.04 88.87 52289.77 88888.00 2010-03-04 01:16:22.904 063 18320.08 88.82 52289.69 88888.00 2010-03-04 01:16:23.404 063 18320.11 88.85 52289.68 88888.00 2010-03-04 01:16:23.904 063 18320.19 88.90 52289.60 88888.00 2010-03-04 01:16:24.404 063 18320.12 88.87 52289.60 88888.00 2010-03-04 01:16:24.904 063 18320.15 88.83 52289.61 88888.00 2010-03-04 01:16:25.404 063 18320.04 88.88 52289.69 88888.00 2010-03-04 01:16:25.904 063 18320.07 88.85 52289.77 88888.00 2010-03-04 01:16:26.404 063 18320.16 88.84 52289.84 88888.00 2010-03-04 01:16:26.904 063 18320.14 88.98 52289.87 88888.00 2010-03-04 01:16:27.404 063 18320.15 88.97 52289.81 88888.00 2010-03-04 01:16:27.904 063 18320.23 88.90 52289.78 88888.00 2010-03-04 01:16:28.404 063 18320.24 88.88 52289.82 88888.00 2010-03-04 01:16:28.904 063 18320.27 88.89 52289.72 88888.00 2010-03-04 01:16:29.404 063 18320.26 88.89 52289.71 88888.00 2010-03-04 01:16:29.904 063 18320.23 88.91 52289.77 88888.00 2010-03-04 01:16:30.404 063 18320.24 88.92 52289.79 88888.00 2010-03-04 01:16:30.904 063 18320.31 88.98 52289.88 88888.00 2010-03-04 01:16:31.404 063 18320.25 88.95 52289.88 88888.00 2010-03-04 01:16:31.904 063 18320.22 88.91 52289.91 88888.00 2010-03-04 01:16:32.404 063 18320.14 88.96 52289.97 88888.00 2010-03-04 01:16:32.904 063 18320.26 88.98 52289.83 88888.00 2010-03-04 01:16:33.404 063 18320.25 89.00 52289.71 88888.00 2010-03-04 01:16:33.904 063 18320.26 88.95 52289.67 88888.00 2010-03-04 01:16:34.404 063 18320.26 88.98 52289.74 88888.00 2010-03-04 01:16:34.904 063 18320.32 89.04 52289.74 88888.00 2010-03-04 01:16:35.404 063 18320.19 89.06 52289.77 88888.00 2010-03-04 01:16:35.904 063 18320.12 89.04 52289.85 88888.00 2010-03-04 01:16:36.404 063 18320.21 89.05 52289.78 88888.00 2010-03-04 01:16:36.904 063 18320.33 89.04 52289.88 88888.00 2010-03-04 01:16:37.404 063 18320.32 88.98 52289.81 88888.00 2010-03-04 01:16:37.904 063 18320.12 88.99 52289.90 88888.00 2010-03-04 01:16:38.404 063 18320.07 89.01 52289.92 88888.00 2010-03-04 01:16:38.904 063 18320.15 89.09 52290.01 88888.00 2010-03-04 01:16:39.404 063 18320.08 89.13 52289.95 88888.00 2010-03-04 01:16:39.904 063 18320.02 89.04 52289.95 88888.00 2010-03-04 01:16:40.404 063 18320.10 88.95 52289.96 88888.00 2010-03-04 01:16:40.904 063 18320.07 89.01 52289.90 88888.00 2010-03-04 01:16:41.404 063 18320.01 89.03 52289.85 88888.00 2010-03-04 01:16:41.904 063 18320.00 89.14 52289.96 88888.00 2010-03-04 01:16:42.404 063 18320.16 89.23 52290.03 88888.00 2010-03-04 01:16:42.904 063 18320.23 89.20 52290.04 88888.00 2010-03-04 01:16:43.404 063 18320.25 89.20 52289.92 88888.00 2010-03-04 01:16:43.904 063 18320.23 89.21 52290.01 88888.00 2010-03-04 01:16:44.404 063 18320.16 89.16 52289.97 88888.00 2010-03-04 01:16:44.904 063 18320.31 89.20 52290.00 88888.00 2010-03-04 01:16:45.404 063 18320.36 89.23 52290.01 88888.00 2010-03-04 01:16:45.904 063 18320.39 89.20 52289.97 88888.00 2010-03-04 01:16:46.404 063 18320.29 89.18 52289.91 88888.00 2010-03-04 01:16:46.904 063 18320.35 89.16 52290.02 88888.00 2010-03-04 01:16:47.404 063 18320.37 89.15 52290.03 88888.00 2010-03-04 01:16:47.904 063 18320.41 89.21 52289.96 88888.00 2010-03-04 01:16:48.404 063 18320.42 89.19 52289.83 88888.00 2010-03-04 01:16:48.904 063 18320.43 89.24 52289.81 88888.00 2010-03-04 01:16:49.404 063 18320.41 89.31 52289.82 88888.00 2010-03-04 01:16:49.904 063 18320.46 89.31 52289.84 88888.00 2010-03-04 01:16:50.404 063 18320.35 89.31 52289.81 88888.00 2010-03-04 01:16:50.904 063 18320.34 89.31 52289.96 88888.00 2010-03-04 01:16:51.404 063 18320.45 89.26 52289.93 88888.00 2010-03-04 01:16:51.904 063 18320.46 89.25 52289.88 88888.00 2010-03-04 01:16:52.404 063 18320.46 89.24 52289.85 88888.00 2010-03-04 01:16:52.904 063 18320.36 89.37 52289.83 88888.00 2010-03-04 01:16:53.404 063 18320.27 89.38 52289.88 88888.00 2010-03-04 01:16:53.904 063 18320.26 89.34 52290.05 88888.00 2010-03-04 01:16:54.404 063 18320.16 89.36 52290.00 88888.00 2010-03-04 01:16:54.904 063 18320.27 89.26 52290.03 88888.00 2010-03-04 01:16:55.404 063 18320.33 89.31 52290.03 88888.00 2010-03-04 01:16:55.904 063 18320.41 89.30 52290.07 88888.00 2010-03-04 01:16:56.404 063 18320.48 89.32 52290.07 88888.00 2010-03-04 01:16:56.904 063 18320.43 89.28 52289.96 88888.00 2010-03-04 01:16:57.404 063 18320.42 89.31 52289.94 88888.00 2010-03-04 01:16:57.904 063 18320.26 89.38 52289.93 88888.00 2010-03-04 01:16:58.404 063 18320.29 89.35 52289.93 88888.00 2010-03-04 01:16:58.904 063 18320.34 89.33 52289.94 88888.00 2010-03-04 01:16:59.404 063 18320.37 89.39 52289.85 88888.00 2010-03-04 01:16:59.904 063 18320.16 89.53 52289.89 88888.00 2010-03-04 01:17:00.404 063 18320.13 89.56 52289.79 88888.00 2010-03-04 01:17:00.904 063 18320.27 89.49 52289.65 88888.00 2010-03-04 01:17:01.404 063 18320.21 89.44 52289.69 88888.00 2010-03-04 01:17:01.904 063 18320.16 89.42 52289.68 88888.00 2010-03-04 01:17:02.404 063 18320.32 89.43 52289.61 88888.00 2010-03-04 01:17:02.904 063 18320.31 89.43 52289.67 88888.00 2010-03-04 01:17:03.404 063 18320.29 89.44 52289.78 88888.00 2010-03-04 01:17:03.904 063 18320.20 89.43 52289.83 88888.00 2010-03-04 01:17:04.404 063 18320.16 89.33 52289.80 88888.00 2010-03-04 01:17:04.904 063 18320.23 89.21 52289.67 88888.00 2010-03-04 01:17:05.404 063 18320.22 89.33 52289.55 88888.00 2010-03-04 01:17:05.904 063 18320.29 89.42 52289.66 88888.00 2010-03-04 01:17:06.404 063 18320.20 89.50 52289.77 88888.00 2010-03-04 01:17:06.904 063 18320.08 89.42 52289.87 88888.00 2010-03-04 01:17:07.404 063 18320.07 89.20 52289.83 88888.00 2010-03-04 01:17:07.904 063 18320.13 89.33 52289.82 88888.00 2010-03-04 01:17:08.404 063 18320.07 89.41 52289.88 88888.00 2010-03-04 01:17:08.904 063 18320.04 89.39 52289.79 88888.00 2010-03-04 01:17:09.404 063 18320.09 89.35 52289.69 88888.00 2010-03-04 01:17:09.904 063 18320.09 89.44 52289.77 88888.00 2010-03-04 01:17:10.404 063 18320.08 89.48 52289.68 88888.00 2010-03-04 01:17:10.904 063 18320.09 89.33 52289.66 88888.00 2010-03-04 01:17:11.404 063 18320.13 89.38 52289.81 88888.00 2010-03-04 01:17:11.904 063 18320.08 89.51 52289.80 88888.00 2010-03-04 01:17:12.404 063 18320.02 89.51 52289.64 88888.00 2010-03-04 01:17:12.904 063 18320.08 89.43 52289.53 88888.00 2010-03-04 01:17:13.404 063 18320.02 89.45 52289.59 88888.00 2010-03-04 01:17:13.904 063 18320.08 89.54 52289.64 88888.00 2010-03-04 01:17:14.404 063 18320.02 89.55 52289.61 88888.00 2010-03-04 01:17:14.904 063 18320.12 89.53 52289.56 88888.00 2010-03-04 01:17:15.404 063 18320.14 89.50 52289.72 88888.00 2010-03-04 01:17:15.904 063 18320.11 89.52 52289.91 88888.00 2010-03-04 01:17:16.404 063 18320.14 89.46 52289.79 88888.00 2010-03-04 01:17:16.904 063 18320.10 89.51 52289.67 88888.00 2010-03-04 01:17:17.404 063 18320.07 89.49 52289.64 88888.00 2010-03-04 01:17:17.904 063 18320.12 89.55 52289.69 88888.00 2010-03-04 01:17:18.404 063 18320.09 89.51 52289.74 88888.00 2010-03-04 01:17:18.904 063 18320.14 89.45 52289.65 88888.00 2010-03-04 01:17:19.404 063 18320.23 89.52 52289.62 88888.00 2010-03-04 01:17:19.904 063 18320.25 89.61 52289.59 88888.00 2010-03-04 01:17:20.404 063 18320.19 89.57 52289.64 88888.00 2010-03-04 01:17:20.904 063 18320.18 89.62 52289.65 88888.00 2010-03-04 01:17:21.404 063 18320.21 89.62 52289.66 88888.00 2010-03-04 01:17:21.904 063 18320.23 89.63 52289.57 88888.00 2010-03-04 01:17:22.404 063 18320.27 89.64 52289.54 88888.00 2010-03-04 01:17:22.904 063 18320.18 89.55 52289.50 88888.00 2010-03-04 01:17:23.404 063 18320.20 89.61 52289.54 88888.00 2010-03-04 01:17:23.904 063 18320.22 89.68 52289.60 88888.00 2010-03-04 01:17:24.404 063 18320.22 89.64 52289.81 88888.00 2010-03-04 01:17:24.904 063 18320.23 89.65 52289.80 88888.00 2010-03-04 01:17:25.404 063 18320.25 89.69 52289.72 88888.00 2010-03-04 01:17:25.904 063 18320.21 89.71 52289.70 88888.00 2010-03-04 01:17:26.404 063 18320.21 89.64 52289.60 88888.00 2010-03-04 01:17:26.904 063 18320.31 89.62 52289.50 88888.00 2010-03-04 01:17:27.404 063 18320.22 89.62 52289.66 88888.00 2010-03-04 01:17:27.904 063 18320.27 89.47 52289.70 88888.00 2010-03-04 01:17:28.404 063 18320.30 89.55 52289.65 88888.00 2010-03-04 01:17:28.904 063 18320.36 89.57 52289.67 88888.00 2010-03-04 01:17:29.404 063 18320.25 89.59 52289.70 88888.00 2010-03-04 01:17:29.904 063 18320.31 89.66 52289.72 88888.00 2010-03-04 01:17:30.404 063 18320.33 89.73 52289.68 88888.00 2010-03-04 01:17:30.904 063 18320.21 89.67 52289.61 88888.00 2010-03-04 01:17:31.404 063 18320.30 89.51 52289.54 88888.00 2010-03-04 01:17:31.904 063 18320.31 89.55 52289.58 88888.00 2010-03-04 01:17:32.404 063 18320.27 89.67 52289.64 88888.00 2010-03-04 01:17:32.904 063 18320.33 89.71 52289.55 88888.00 2010-03-04 01:17:33.404 063 18320.35 89.70 52289.60 88888.00 2010-03-04 01:17:33.904 063 18320.25 89.75 52289.73 88888.00 2010-03-04 01:17:34.404 063 18320.25 89.80 52289.57 88888.00 2010-03-04 01:17:34.904 063 18320.27 89.73 52289.55 88888.00 2010-03-04 01:17:35.404 063 18320.25 89.72 52289.53 88888.00 2010-03-04 01:17:35.904 063 18320.21 89.69 52289.46 88888.00 2010-03-04 01:17:36.404 063 18320.21 89.67 52289.53 88888.00 2010-03-04 01:17:36.904 063 18320.22 89.64 52289.55 88888.00 2010-03-04 01:17:37.404 063 18320.23 89.71 52289.53 88888.00 2010-03-04 01:17:37.904 063 18320.31 89.78 52289.54 88888.00 2010-03-04 01:17:38.404 063 18320.29 89.84 52289.55 88888.00 2010-03-04 01:17:38.904 063 18320.11 89.89 52289.44 88888.00 2010-03-04 01:17:39.404 063 18320.09 89.88 52289.41 88888.00 2010-03-04 01:17:39.904 063 18320.18 89.88 52289.38 88888.00 2010-03-04 01:17:40.404 063 18320.27 89.86 52289.53 88888.00 2010-03-04 01:17:40.904 063 18320.36 89.84 52289.58 88888.00 2010-03-04 01:17:41.404 063 18320.23 89.86 52289.57 88888.00 2010-03-04 01:17:41.904 063 18320.23 89.90 52289.47 88888.00 2010-03-04 01:17:42.404 063 18320.10 89.94 52289.47 88888.00 2010-03-04 01:17:42.904 063 18320.16 89.95 52289.53 88888.00 2010-03-04 01:17:43.404 063 18320.24 89.84 52289.59 88888.00 2010-03-04 01:17:43.904 063 18320.15 89.87 52289.53 88888.00 2010-03-04 01:17:44.404 063 18320.10 89.96 52289.38 88888.00 2010-03-04 01:17:44.904 063 18320.18 89.95 52289.35 88888.00 2010-03-04 01:17:45.404 063 18320.13 89.91 52289.36 88888.00 2010-03-04 01:17:45.904 063 18320.23 89.88 52289.45 88888.00 2010-03-04 01:17:46.404 063 18320.20 89.86 52289.58 88888.00 2010-03-04 01:17:46.904 063 18320.20 89.77 52289.59 88888.00 2010-03-04 01:17:47.404 063 18320.24 89.72 52289.57 88888.00 2010-03-04 01:17:47.904 063 18320.31 89.77 52289.46 88888.00 2010-03-04 01:17:48.404 063 18320.31 89.87 52289.54 88888.00 2010-03-04 01:17:48.904 063 18320.33 89.94 52289.58 88888.00 2010-03-04 01:17:49.404 063 18320.33 89.81 52289.52 88888.00 2010-03-04 01:17:49.904 063 18320.41 89.74 52289.55 88888.00 2010-03-04 01:17:50.404 063 18320.25 89.79 52289.44 88888.00 2010-03-04 01:17:50.904 063 18320.16 89.74 52289.33 88888.00 2010-03-04 01:17:51.404 063 18320.09 89.74 52289.32 88888.00 2010-03-04 01:17:51.904 063 18320.02 89.83 52289.47 88888.00 2010-03-04 01:17:52.404 063 18319.93 89.83 52289.38 88888.00 2010-03-04 01:17:52.904 063 18319.99 89.77 52289.45 88888.00 2010-03-04 01:17:53.404 063 18320.02 89.88 52289.57 88888.00 2010-03-04 01:17:53.904 063 18320.07 89.96 52289.57 88888.00 2010-03-04 01:17:54.404 063 18320.04 89.99 52289.50 88888.00 2010-03-04 01:17:54.904 063 18320.02 90.03 52289.60 88888.00 2010-03-04 01:17:55.404 063 18319.93 90.00 52289.55 88888.00 2010-03-04 01:17:55.904 063 18319.93 89.83 52289.60 88888.00 2010-03-04 01:17:56.404 063 18319.89 89.73 52289.68 88888.00 2010-03-04 01:17:56.904 063 18319.89 89.92 52289.72 88888.00 2010-03-04 01:17:57.404 063 18319.83 90.00 52289.64 88888.00 2010-03-04 01:17:57.904 063 18319.85 90.01 52289.58 88888.00 2010-03-04 01:17:58.404 063 18319.75 90.03 52289.69 88888.00 2010-03-04 01:17:58.904 063 18319.75 89.92 52289.72 88888.00 2010-03-04 01:17:59.404 063 18319.79 89.80 52289.68 88888.00 2010-03-04 01:17:59.904 063 18319.72 89.91 52289.66 88888.00 2010-03-04 01:18:00.404 063 18319.75 89.96 52289.74 88888.00 2010-03-04 01:18:00.904 063 18319.76 89.94 52289.74 88888.00 2010-03-04 01:18:01.404 063 18319.80 89.73 52289.72 88888.00 2010-03-04 01:18:01.904 063 18319.82 89.65 52289.82 88888.00 2010-03-04 01:18:02.404 063 18319.80 89.75 52289.90 88888.00 2010-03-04 01:18:02.904 063 18319.85 89.89 52289.78 88888.00 2010-03-04 01:18:03.404 063 18319.89 89.94 52289.79 88888.00 2010-03-04 01:18:03.904 063 18319.87 90.00 52289.66 88888.00 2010-03-04 01:18:04.404 063 18319.85 90.10 52289.59 88888.00 2010-03-04 01:18:04.904 063 18319.92 90.14 52289.62 88888.00 2010-03-04 01:18:05.404 063 18319.92 90.09 52289.55 88888.00 2010-03-04 01:18:05.904 063 18319.88 90.12 52289.56 88888.00 2010-03-04 01:18:06.404 063 18319.86 90.07 52289.52 88888.00 2010-03-04 01:18:06.904 063 18319.79 90.08 52289.37 88888.00 2010-03-04 01:18:07.404 063 18319.85 90.11 52289.35 88888.00 2010-03-04 01:18:07.904 063 18319.97 90.14 52289.45 88888.00 2010-03-04 01:18:08.404 063 18320.07 90.07 52289.53 88888.00 2010-03-04 01:18:08.904 063 18320.00 90.03 52289.58 88888.00 2010-03-04 01:18:09.404 063 18319.94 89.99 52289.54 88888.00 2010-03-04 01:18:09.904 063 18320.02 90.13 52289.49 88888.00 2010-03-04 01:18:10.404 063 18319.98 90.17 52289.48 88888.00 2010-03-04 01:18:10.904 063 18319.93 90.23 52289.50 88888.00 2010-03-04 01:18:11.404 063 18320.09 90.24 52289.43 88888.00 2010-03-04 01:18:11.904 063 18320.18 90.23 52289.36 88888.00 2010-03-04 01:18:12.404 063 18320.18 90.14 52289.42 88888.00 2010-03-04 01:18:12.904 063 18320.33 90.03 52289.54 88888.00 2010-03-04 01:18:13.404 063 18320.37 90.15 52289.60 88888.00 2010-03-04 01:18:13.904 063 18320.26 90.15 52289.53 88888.00 2010-03-04 01:18:14.404 063 18320.22 90.20 52289.52 88888.00 2010-03-04 01:18:14.904 063 18320.18 90.22 52289.56 88888.00 2010-03-04 01:18:15.404 063 18320.13 90.00 52289.71 88888.00 2010-03-04 01:18:15.904 063 18320.09 89.90 52289.57 88888.00 2010-03-04 01:18:16.404 063 18320.20 89.90 52289.26 88888.00 2010-03-04 01:18:16.904 063 18320.29 90.12 52289.34 88888.00 2010-03-04 01:18:17.404 063 18320.22 90.24 52289.54 88888.00 2010-03-04 01:18:17.904 063 18320.16 90.26 52289.59 88888.00 2010-03-04 01:18:18.404 063 18320.19 90.24 52289.60 88888.00 2010-03-04 01:18:18.904 063 18320.20 90.24 52289.69 88888.00 2010-03-04 01:18:19.404 063 18320.27 90.18 52289.76 88888.00 2010-03-04 01:18:19.904 063 18320.24 90.17 52289.66 88888.00 2010-03-04 01:18:20.404 063 18320.22 90.22 52289.71 88888.00 2010-03-04 01:18:20.904 063 18320.16 90.24 52289.71 88888.00 2010-03-04 01:18:21.404 063 18320.08 90.22 52289.70 88888.00 2010-03-04 01:18:21.904 063 18320.22 90.33 52289.78 88888.00 2010-03-04 01:18:22.404 063 18320.27 90.15 52289.76 88888.00 2010-03-04 01:18:22.904 063 18320.13 90.16 52289.72 88888.00 2010-03-04 01:18:23.404 063 18320.11 90.30 52289.64 88888.00 2010-03-04 01:18:23.904 063 18320.16 90.37 52289.53 88888.00 2010-03-04 01:18:24.404 063 18320.00 90.36 52289.43 88888.00 2010-03-04 01:18:24.904 063 18319.92 90.36 52289.48 88888.00 2010-03-04 01:18:25.404 063 18319.96 90.41 52289.61 88888.00 2010-03-04 01:18:25.904 063 18320.02 90.46 52289.56 88888.00 2010-03-04 01:18:26.404 063 18320.05 90.38 52289.47 88888.00 2010-03-04 01:18:26.904 063 18320.04 90.39 52289.47 88888.00 2010-03-04 01:18:27.404 063 18320.02 90.43 52289.58 88888.00 2010-03-04 01:18:27.904 063 18319.99 90.41 52289.60 88888.00 2010-03-04 01:18:28.404 063 18320.02 90.36 52289.61 88888.00 2010-03-04 01:18:28.904 063 18320.01 90.30 52289.70 88888.00 2010-03-04 01:18:29.404 063 18320.03 90.26 52289.65 88888.00 2010-03-04 01:18:29.904 063 18319.92 90.34 52289.56 88888.00 2010-03-04 01:18:30.404 063 18319.45 90.45 52289.52 88888.00 2010-03-04 01:18:30.904 063 18319.32 90.46 52289.57 88888.00 2010-03-04 01:18:31.404 063 18319.22 90.45 52289.49 88888.00 2010-03-04 01:18:31.904 063 18319.22 90.36 52289.38 88888.00 2010-03-04 01:18:32.404 063 18319.22 90.30 52289.47 88888.00 2010-03-04 01:18:32.904 063 18319.11 90.34 52289.49 88888.00 2010-03-04 01:18:33.404 063 18319.12 90.36 52289.47 88888.00 2010-03-04 01:18:33.904 063 18319.16 90.32 52289.32 88888.00 2010-03-04 01:18:34.404 063 18319.00 90.25 52289.41 88888.00 2010-03-04 01:18:34.904 063 18319.02 90.28 52289.49 88888.00 2010-03-04 01:18:35.404 063 18319.09 90.35 52289.55 88888.00 2010-03-04 01:18:35.904 063 18319.03 90.35 52289.53 88888.00 2010-03-04 01:18:36.404 063 18319.02 90.32 52289.37 88888.00 2010-03-04 01:18:36.904 063 18319.01 90.32 52289.39 88888.00 2010-03-04 01:18:37.404 063 18318.87 90.38 52289.39 88888.00 2010-03-04 01:18:37.904 063 18318.85 90.39 52289.38 88888.00 2010-03-04 01:18:38.404 063 18318.92 90.31 52289.38 88888.00 2010-03-04 01:18:38.904 063 18318.92 90.23 52289.33 88888.00 2010-03-04 01:18:39.404 063 18318.80 90.24 52289.24 88888.00 2010-03-04 01:18:39.904 063 18318.84 90.30 52289.21 88888.00 2010-03-04 01:18:40.404 063 18318.84 90.30 52289.16 88888.00 2010-03-04 01:18:40.904 063 18318.78 90.35 52289.24 88888.00 2010-03-04 01:18:41.404 063 18318.78 90.34 52289.21 88888.00 2010-03-04 01:18:41.904 063 18318.82 90.37 52289.26 88888.00 2010-03-04 01:18:42.404 063 18318.88 90.42 52289.33 88888.00 2010-03-04 01:18:42.904 063 18318.81 90.31 52289.20 88888.00 2010-03-04 01:18:43.404 063 18318.72 90.28 52289.25 88888.00 2010-03-04 01:18:43.904 063 18318.81 90.35 52289.38 88888.00 2010-03-04 01:18:44.404 063 18318.90 90.41 52289.31 88888.00 2010-03-04 01:18:44.904 063 18318.84 90.41 52289.18 88888.00 2010-03-04 01:18:45.404 063 18318.90 90.38 52289.18 88888.00 2010-03-04 01:18:45.904 063 18318.82 90.39 52289.14 88888.00 2010-03-04 01:18:46.404 063 18318.74 90.42 52289.07 88888.00 2010-03-04 01:18:46.904 063 18318.82 90.41 52289.18 88888.00 2010-03-04 01:18:47.404 063 18318.90 90.33 52289.22 88888.00 2010-03-04 01:18:47.904 063 18318.81 90.34 52289.19 88888.00 2010-03-04 01:18:48.404 063 18318.75 90.35 52289.19 88888.00 2010-03-04 01:18:48.904 063 18318.77 90.35 52289.23 88888.00 2010-03-04 01:18:49.404 063 18318.79 90.32 52289.35 88888.00 2010-03-04 01:18:49.904 063 18318.72 90.36 52289.46 88888.00 2010-03-04 01:18:50.404 063 18318.77 90.33 52289.39 88888.00 2010-03-04 01:18:50.904 063 18318.75 90.40 52289.29 88888.00 2010-03-04 01:18:51.404 063 18318.71 90.41 52289.31 88888.00 2010-03-04 01:18:51.904 063 18318.73 90.39 52289.31 88888.00 2010-03-04 01:18:52.404 063 18318.70 90.49 52289.34 88888.00 2010-03-04 01:18:52.904 063 18318.70 90.48 52289.35 88888.00 2010-03-04 01:18:53.404 063 18318.64 90.55 52289.29 88888.00 2010-03-04 01:18:53.904 063 18318.77 90.51 52289.26 88888.00 2010-03-04 01:18:54.404 063 18318.79 90.59 52289.39 88888.00 2010-03-04 01:18:54.904 063 18318.75 90.54 52289.37 88888.00 2010-03-04 01:18:55.404 063 18318.73 90.47 52289.34 88888.00 2010-03-04 01:18:55.904 063 18318.62 90.54 52289.38 88888.00 2010-03-04 01:18:56.404 063 18318.55 90.64 52289.44 88888.00 2010-03-04 01:18:56.904 063 18318.58 90.64 52289.35 88888.00 2010-03-04 01:18:57.404 063 18318.59 90.63 52289.21 88888.00 2010-03-04 01:18:57.904 063 18318.59 90.59 52289.23 88888.00 2010-03-04 01:18:58.404 063 18318.69 90.51 52289.29 88888.00 2010-03-04 01:18:58.904 063 18318.70 90.54 52289.23 88888.00 2010-03-04 01:18:59.404 063 18318.61 90.61 52289.21 88888.00 2010-03-04 01:18:59.904 063 18318.49 90.61 52289.08 88888.00 2010-03-04 01:19:00.404 063 18318.52 90.63 52288.91 88888.00 2010-03-04 01:19:00.904 063 18318.73 90.66 52288.95 88888.00 2010-03-04 01:19:01.404 063 18318.67 90.57 52289.08 88888.00 2010-03-04 01:19:01.904 063 18318.61 90.62 52289.16 88888.00 2010-03-04 01:19:02.404 063 18318.68 90.66 52289.33 88888.00 2010-03-04 01:19:02.904 063 18318.56 90.66 52289.25 88888.00 2010-03-04 01:19:03.404 063 18318.53 90.65 52289.22 88888.00 2010-03-04 01:19:03.904 063 18318.53 90.58 52289.23 88888.00 2010-03-04 01:19:04.404 063 18318.59 90.48 52289.24 88888.00 2010-03-04 01:19:04.904 063 18318.71 90.53 52289.30 88888.00 2010-03-04 01:19:05.404 063 18318.67 90.57 52289.20 88888.00 2010-03-04 01:19:05.904 063 18318.52 90.63 52289.25 88888.00 2010-03-04 01:19:06.404 063 18318.61 90.69 52289.35 88888.00 2010-03-04 01:19:06.904 063 18318.63 90.66 52289.16 88888.00 2010-03-04 01:19:07.404 063 18318.58 90.62 52289.13 88888.00 2010-03-04 01:19:07.904 063 18318.59 90.65 52289.12 88888.00 2010-03-04 01:19:08.404 063 18318.64 90.61 52289.12 88888.00 2010-03-04 01:19:08.904 063 18318.62 90.61 52289.25 88888.00 2010-03-04 01:19:09.404 063 18318.68 90.64 52289.30 88888.00 2010-03-04 01:19:09.904 063 18318.71 90.71 52289.25 88888.00 2010-03-04 01:19:10.404 063 18318.78 90.76 52289.32 88888.00 2010-03-04 01:19:10.904 063 18318.59 90.74 52289.29 88888.00 2010-03-04 01:19:11.404 063 18318.51 90.66 52289.26 88888.00 2010-03-04 01:19:11.904 063 18318.52 90.75 52289.38 88888.00 2010-03-04 01:19:12.404 063 18318.55 90.83 52289.50 88888.00 2010-03-04 01:19:12.904 063 18318.56 90.79 52289.50 88888.00 2010-03-04 01:19:13.404 063 18318.60 90.80 52289.47 88888.00 2010-03-04 01:19:13.904 063 18318.62 90.88 52289.27 88888.00 2010-03-04 01:19:14.404 063 18318.48 90.87 52289.19 88888.00 2010-03-04 01:19:14.904 063 18318.36 90.86 52289.11 88888.00 2010-03-04 01:19:15.404 063 18318.44 90.86 52289.16 88888.00 2010-03-04 01:19:15.904 063 18318.46 90.82 52289.27 88888.00 2010-03-04 01:19:16.404 063 18318.49 90.79 52289.38 88888.00 2010-03-04 01:19:16.904 063 18318.50 90.71 52289.38 88888.00 2010-03-04 01:19:17.404 063 18318.62 90.77 52289.29 88888.00 2010-03-04 01:19:17.904 063 18318.57 90.77 52289.22 88888.00 2010-03-04 01:19:18.404 063 18318.57 90.81 52289.12 88888.00 2010-03-04 01:19:18.904 063 18318.62 90.71 52289.19 88888.00 2010-03-04 01:19:19.404 063 18318.61 90.67 52289.14 88888.00 2010-03-04 01:19:19.904 063 18318.53 90.66 52289.08 88888.00 2010-03-04 01:19:20.404 063 18318.51 90.68 52289.25 88888.00 2010-03-04 01:19:20.904 063 18318.49 90.69 52289.31 88888.00 2010-03-04 01:19:21.404 063 18318.64 90.65 52289.36 88888.00 2010-03-04 01:19:21.904 063 18318.55 90.69 52289.36 88888.00 2010-03-04 01:19:22.404 063 18318.46 90.74 52289.37 88888.00 2010-03-04 01:19:22.904 063 18318.49 90.77 52289.36 88888.00 2010-03-04 01:19:23.404 063 18318.48 90.75 52289.36 88888.00 2010-03-04 01:19:23.904 063 18318.44 90.66 52289.32 88888.00 2010-03-04 01:19:24.404 063 18318.48 90.62 52289.26 88888.00 2010-03-04 01:19:24.904 063 18318.40 90.64 52289.30 88888.00 2010-03-04 01:19:25.404 063 18318.58 90.79 52289.30 88888.00 2010-03-04 01:19:25.904 063 18318.58 90.77 52289.35 88888.00 2010-03-04 01:19:26.404 063 18318.51 90.78 52289.31 88888.00 2010-03-04 01:19:26.904 063 18318.40 90.71 52289.27 88888.00 2010-03-04 01:19:27.404 063 18318.44 90.71 52289.26 88888.00 2010-03-04 01:19:27.904 063 18318.49 90.72 52289.34 88888.00 2010-03-04 01:19:28.404 063 18318.61 90.71 52289.32 88888.00 2010-03-04 01:19:28.904 063 18318.49 90.67 52289.19 88888.00 2010-03-04 01:19:29.404 063 18318.50 90.73 52289.18 88888.00 2010-03-04 01:19:29.904 063 18318.51 90.71 52289.20 88888.00 2010-03-04 01:19:30.404 063 18318.39 90.65 52289.14 88888.00 2010-03-04 01:19:30.904 063 18318.53 90.67 52289.19 88888.00 2010-03-04 01:19:31.404 063 18318.48 90.68 52289.22 88888.00 2010-03-04 01:19:31.904 063 18318.55 90.57 52289.20 88888.00 2010-03-04 01:19:32.404 063 18318.61 90.50 52289.23 88888.00 2010-03-04 01:19:32.904 063 18318.50 90.39 52289.24 88888.00 2010-03-04 01:19:33.404 063 18318.40 90.43 52289.30 88888.00 2010-03-04 01:19:33.904 063 18318.23 90.48 52289.29 88888.00 2010-03-04 01:19:34.404 063 18318.29 90.44 52289.37 88888.00 2010-03-04 01:19:34.904 063 18318.41 90.44 52289.43 88888.00 2010-03-04 01:19:35.404 063 18318.39 90.47 52289.33 88888.00 2010-03-04 01:19:35.904 063 18318.44 90.56 52289.16 88888.00 2010-03-04 01:19:36.404 063 18318.39 90.61 52289.21 88888.00 2010-03-04 01:19:36.904 063 18318.45 90.57 52289.31 88888.00 2010-03-04 01:19:37.404 063 18318.52 90.57 52289.30 88888.00 2010-03-04 01:19:37.904 063 18318.39 90.57 52289.26 88888.00 2010-03-04 01:19:38.404 063 18318.34 90.59 52289.20 88888.00 2010-03-04 01:19:38.904 063 18318.56 90.50 52289.30 88888.00 2010-03-04 01:19:39.404 063 18318.50 90.47 52289.34 88888.00 2010-03-04 01:19:39.904 063 18318.44 90.50 52289.34 88888.00 2010-03-04 01:19:40.404 063 18318.55 90.42 52289.44 88888.00 2010-03-04 01:19:40.904 063 18318.55 90.45 52289.55 88888.00 2010-03-04 01:19:41.404 063 18318.45 90.49 52289.46 88888.00 2010-03-04 01:19:41.904 063 18318.50 90.53 52289.32 88888.00 2010-03-04 01:19:42.404 063 18318.59 90.51 52289.23 88888.00 2010-03-04 01:19:42.904 063 18318.57 90.51 52289.19 88888.00 2010-03-04 01:19:43.404 063 18318.58 90.48 52289.29 88888.00 2010-03-04 01:19:43.904 063 18318.50 90.46 52289.34 88888.00 2010-03-04 01:19:44.404 063 18318.55 90.42 52289.31 88888.00 2010-03-04 01:19:44.904 063 18318.52 90.47 52289.33 88888.00 2010-03-04 01:19:45.404 063 18318.51 90.56 52289.32 88888.00 2010-03-04 01:19:45.904 063 18318.47 90.54 52289.31 88888.00 2010-03-04 01:19:46.404 063 18318.50 90.53 52289.18 88888.00 2010-03-04 01:19:46.904 063 18318.56 90.62 52289.29 88888.00 2010-03-04 01:19:47.404 063 18318.52 90.64 52289.27 88888.00 2010-03-04 01:19:47.904 063 18318.46 90.61 52289.14 88888.00 2010-03-04 01:19:48.404 063 18318.38 90.58 52289.22 88888.00 2010-03-04 01:19:48.904 063 18318.40 90.63 52289.34 88888.00 2010-03-04 01:19:49.404 063 18318.46 90.64 52289.39 88888.00 2010-03-04 01:19:49.904 063 18318.48 90.57 52289.45 88888.00 2010-03-04 01:19:50.404 063 18318.36 90.62 52289.52 88888.00 2010-03-04 01:19:50.904 063 18318.30 90.74 52289.55 88888.00 2010-03-04 01:19:51.404 063 18318.24 90.75 52289.53 88888.00 2010-03-04 01:19:51.904 063 18318.24 90.67 52289.47 88888.00 2010-03-04 01:19:52.404 063 18318.35 90.61 52289.45 88888.00 2010-03-04 01:19:52.904 063 18318.42 90.70 52289.54 88888.00 2010-03-04 01:19:53.404 063 18318.48 90.69 52289.53 88888.00 2010-03-04 01:19:53.904 063 18318.44 90.73 52289.53 88888.00 2010-03-04 01:19:54.404 063 18318.46 90.74 52289.47 88888.00 2010-03-04 01:19:54.904 063 18318.42 90.77 52289.45 88888.00 2010-03-04 01:19:55.404 063 18318.41 90.72 52289.46 88888.00 2010-03-04 01:19:55.904 063 18318.41 90.77 52289.56 88888.00 2010-03-04 01:19:56.404 063 18318.40 90.76 52289.54 88888.00 2010-03-04 01:19:56.904 063 18318.38 90.75 52289.62 88888.00 2010-03-04 01:19:57.404 063 18318.40 90.81 52289.61 88888.00 2010-03-04 01:19:57.904 063 18318.37 90.81 52289.55 88888.00 2010-03-04 01:19:58.404 063 18318.26 90.81 52289.55 88888.00 2010-03-04 01:19:58.904 063 18318.26 90.82 52289.53 88888.00 2010-03-04 01:19:59.404 063 18318.31 90.88 52289.47 88888.00 2010-03-04 01:19:59.904 063 18318.22 90.89 52289.39 88888.00 2010-03-04 01:20:00.404 063 18318.26 90.95 52289.53 88888.00 2010-03-04 01:20:00.904 063 18318.26 91.00 52289.44 88888.00 2010-03-04 01:20:01.404 063 18318.28 90.96 52289.41 88888.00 2010-03-04 01:20:01.904 063 18318.33 90.97 52289.54 88888.00 2010-03-04 01:20:02.404 063 18318.28 90.92 52289.56 88888.00 2010-03-04 01:20:02.904 063 18318.34 91.01 52289.50 88888.00 2010-03-04 01:20:03.404 063 18318.37 91.06 52289.54 88888.00 2010-03-04 01:20:03.904 063 18318.40 91.07 52289.53 88888.00 2010-03-04 01:20:04.404 063 18318.53 91.10 52289.52 88888.00 2010-03-04 01:20:04.904 063 18318.58 91.08 52289.47 88888.00 2010-03-04 01:20:05.404 063 18318.52 91.21 52289.44 88888.00 2010-03-04 01:20:05.904 063 18318.60 91.14 52289.41 88888.00 2010-03-04 01:20:06.404 063 18318.51 91.00 52289.41 88888.00 2010-03-04 01:20:06.904 063 18318.57 91.00 52289.37 88888.00 2010-03-04 01:20:07.404 063 18318.59 91.08 52289.37 88888.00 2010-03-04 01:20:07.904 063 18318.62 91.07 52289.46 88888.00 2010-03-04 01:20:08.404 063 18318.67 91.06 52289.45 88888.00 2010-03-04 01:20:08.904 063 18318.69 91.02 52289.44 88888.00 2010-03-04 01:20:09.404 063 18318.60 90.96 52289.60 88888.00 2010-03-04 01:20:09.904 063 18318.57 91.00 52289.61 88888.00 2010-03-04 01:20:10.404 063 18318.53 91.00 52289.69 88888.00 2010-03-04 01:20:10.904 063 18318.67 91.03 52289.64 88888.00 2010-03-04 01:20:11.404 063 18318.68 91.04 52289.53 88888.00 2010-03-04 01:20:11.904 063 18318.72 91.04 52289.68 88888.00 2010-03-04 01:20:12.404 063 18318.80 91.04 52289.83 88888.00 2010-03-04 01:20:12.904 063 18318.82 91.08 52289.70 88888.00 2010-03-04 01:20:13.404 063 18318.70 91.03 52289.60 88888.00 2010-03-04 01:20:13.904 063 18318.56 90.99 52289.56 88888.00 2010-03-04 01:20:14.404 063 18318.63 91.02 52289.58 88888.00 2010-03-04 01:20:14.904 063 18318.59 91.02 52289.46 88888.00 2010-03-04 01:20:15.404 063 18318.55 91.10 52289.49 88888.00 2010-03-04 01:20:15.904 063 18318.52 91.11 52289.41 88888.00 2010-03-04 01:20:16.404 063 18318.52 91.08 52289.41 88888.00 2010-03-04 01:20:16.904 063 18318.72 91.07 52289.43 88888.00 2010-03-04 01:20:17.404 063 18318.78 91.14 52289.37 88888.00 2010-03-04 01:20:17.904 063 18318.70 91.17 52289.43 88888.00 2010-03-04 01:20:18.404 063 18318.81 91.19 52289.52 88888.00 2010-03-04 01:20:18.904 063 18318.94 91.15 52289.48 88888.00 2010-03-04 01:20:19.404 063 18318.98 91.15 52289.41 88888.00 2010-03-04 01:20:19.904 063 18318.94 91.12 52289.56 88888.00 2010-03-04 01:20:20.404 063 18318.83 91.12 52289.64 88888.00 2010-03-04 01:20:20.904 063 18318.87 91.11 52289.43 88888.00 2010-03-04 01:20:21.404 063 18318.94 91.07 52289.35 88888.00 2010-03-04 01:20:21.904 063 18318.83 91.13 52289.36 88888.00 2010-03-04 01:20:22.404 063 18318.88 91.16 52289.44 88888.00 2010-03-04 01:20:22.904 063 18319.00 91.16 52289.39 88888.00 2010-03-04 01:20:23.404 063 18318.92 91.17 52289.38 88888.00 2010-03-04 01:20:23.904 063 18318.90 91.16 52289.52 88888.00 2010-03-04 01:20:24.404 063 18318.92 91.09 52289.33 88888.00 2010-03-04 01:20:24.904 063 18318.83 91.04 52289.25 88888.00 2010-03-04 01:20:25.404 063 18318.98 91.02 52289.30 88888.00 2010-03-04 01:20:25.904 063 18319.01 91.10 52289.37 88888.00 2010-03-04 01:20:26.404 063 18318.94 91.05 52289.47 88888.00 2010-03-04 01:20:26.904 063 18318.98 91.03 52289.50 88888.00 2010-03-04 01:20:27.404 063 18318.91 91.09 52289.44 88888.00 2010-03-04 01:20:27.904 063 18318.90 91.10 52289.36 88888.00 2010-03-04 01:20:28.404 063 18318.96 91.06 52289.38 88888.00 2010-03-04 01:20:28.904 063 18318.81 91.03 52289.49 88888.00 2010-03-04 01:20:29.404 063 18318.79 90.99 52289.60 88888.00 2010-03-04 01:20:29.904 063 18318.91 91.01 52289.59 88888.00 2010-03-04 01:20:30.404 063 18318.75 91.03 52289.59 88888.00 2010-03-04 01:20:30.904 063 18318.82 90.91 52289.55 88888.00 2010-03-04 01:20:31.404 063 18318.79 90.90 52289.55 88888.00 2010-03-04 01:20:31.904 063 18318.89 90.95 52289.58 88888.00 2010-03-04 01:20:32.404 063 18319.01 91.00 52289.61 88888.00 2010-03-04 01:20:32.904 063 18318.78 91.03 52289.72 88888.00 2010-03-04 01:20:33.404 063 18318.92 91.01 52289.66 88888.00 2010-03-04 01:20:33.904 063 18318.87 91.07 52289.68 88888.00 2010-03-04 01:20:34.404 063 18318.83 91.07 52289.56 88888.00 2010-03-04 01:20:34.904 063 18318.82 91.07 52289.50 88888.00 2010-03-04 01:20:35.404 063 18318.74 91.07 52289.43 88888.00 2010-03-04 01:20:35.904 063 18318.84 91.13 52289.53 88888.00 2010-03-04 01:20:36.404 063 18318.81 91.05 52289.52 88888.00 2010-03-04 01:20:36.904 063 18318.85 91.01 52289.52 88888.00 2010-03-04 01:20:37.404 063 18318.79 90.95 52289.49 88888.00 2010-03-04 01:20:37.904 063 18318.90 90.88 52289.49 88888.00 2010-03-04 01:20:38.404 063 18318.85 90.78 52289.55 88888.00 2010-03-04 01:20:38.904 063 18318.85 90.78 52289.66 88888.00 2010-03-04 01:20:39.404 063 18318.81 90.89 52289.62 88888.00 2010-03-04 01:20:39.904 063 18318.84 90.99 52289.64 88888.00 2010-03-04 01:20:40.404 063 18318.64 90.94 52289.59 88888.00 2010-03-04 01:20:40.904 063 18318.66 90.84 52289.48 88888.00 2010-03-04 01:20:41.404 063 18318.78 90.88 52289.43 88888.00 2010-03-04 01:20:41.904 063 18318.80 90.99 52289.46 88888.00 2010-03-04 01:20:42.404 063 18318.87 91.07 52289.50 88888.00 2010-03-04 01:20:42.904 063 18318.80 91.04 52289.58 88888.00 2010-03-04 01:20:43.404 063 18318.66 90.97 52289.55 88888.00 2010-03-04 01:20:43.904 063 18318.66 90.98 52289.50 88888.00 2010-03-04 01:20:44.404 063 18318.67 91.04 52289.58 88888.00 2010-03-04 01:20:44.904 063 18318.75 91.04 52289.57 88888.00 2010-03-04 01:20:45.404 063 18318.77 91.02 52289.50 88888.00 2010-03-04 01:20:45.904 063 18318.89 91.05 52289.50 88888.00 2010-03-04 01:20:46.404 063 18318.66 90.97 52289.49 88888.00 2010-03-04 01:20:46.904 063 18318.74 90.98 52289.50 88888.00 2010-03-04 01:20:47.404 063 18318.83 91.00 52289.54 88888.00 2010-03-04 01:20:47.904 063 18318.82 90.99 52289.48 88888.00 2010-03-04 01:20:48.404 063 18318.82 90.99 52289.55 88888.00 2010-03-04 01:20:48.904 063 18318.72 90.99 52289.68 88888.00 2010-03-04 01:20:49.404 063 18318.77 91.05 52289.62 88888.00 2010-03-04 01:20:49.904 063 18318.67 91.01 52289.65 88888.00 2010-03-04 01:20:50.404 063 18318.77 90.99 52289.62 88888.00 2010-03-04 01:20:50.904 063 18318.73 90.95 52289.56 88888.00 2010-03-04 01:20:51.404 063 18318.59 90.96 52289.62 88888.00 2010-03-04 01:20:51.904 063 18318.60 90.98 52289.72 88888.00 2010-03-04 01:20:52.404 063 18318.58 90.96 52289.67 88888.00 2010-03-04 01:20:52.904 063 18318.74 90.98 52289.60 88888.00 2010-03-04 01:20:53.404 063 18318.70 91.06 52289.74 88888.00 2010-03-04 01:20:53.904 063 18318.53 90.99 52289.55 88888.00 2010-03-04 01:20:54.404 063 18318.52 90.87 52289.56 88888.00 2010-03-04 01:20:54.904 063 18318.52 90.81 52289.53 88888.00 2010-03-04 01:20:55.404 063 18318.57 90.86 52289.37 88888.00 2010-03-04 01:20:55.904 063 18318.40 90.83 52289.33 88888.00 2010-03-04 01:20:56.404 063 18318.56 90.72 52289.39 88888.00 2010-03-04 01:20:56.904 063 18318.61 90.74 52289.46 88888.00 2010-03-04 01:20:57.404 063 18318.50 90.79 52289.50 88888.00 2010-03-04 01:20:57.904 063 18318.50 90.84 52289.57 88888.00 2010-03-04 01:20:58.404 063 18318.50 90.89 52289.56 88888.00 2010-03-04 01:20:58.904 063 18318.60 90.85 52289.56 88888.00 2010-03-04 01:20:59.404 063 18318.77 90.90 52289.61 88888.00 2010-03-04 01:20:59.904 063 18318.66 90.96 52289.66 88888.00 2010-03-04 01:21:00.404 063 18318.70 91.02 52289.58 88888.00 2010-03-04 01:21:00.904 063 18318.64 91.01 52289.60 88888.00 2010-03-04 01:21:01.404 063 18318.62 91.04 52289.61 88888.00 2010-03-04 01:21:01.904 063 18318.58 91.07 52289.67 88888.00 2010-03-04 01:21:02.404 063 18318.56 91.03 52289.70 88888.00 2010-03-04 01:21:02.904 063 18318.56 90.97 52289.76 88888.00 2010-03-04 01:21:03.404 063 18318.55 90.97 52289.69 88888.00 2010-03-04 01:21:03.904 063 18318.63 91.03 52289.68 88888.00 2010-03-04 01:21:04.404 063 18318.60 91.02 52289.61 88888.00 2010-03-04 01:21:04.904 063 18318.46 91.03 52289.52 88888.00 2010-03-04 01:21:05.404 063 18318.59 91.07 52289.48 88888.00 2010-03-04 01:21:05.904 063 18318.58 91.05 52289.47 88888.00 2010-03-04 01:21:06.404 063 18318.48 90.98 52289.48 88888.00 2010-03-04 01:21:06.904 063 18318.48 90.98 52289.47 88888.00 2010-03-04 01:21:07.404 063 18318.58 90.94 52289.52 88888.00 2010-03-04 01:21:07.904 063 18318.49 90.91 52289.50 88888.00 2010-03-04 01:21:08.404 063 18318.56 90.96 52289.43 88888.00 2010-03-04 01:21:08.904 063 18318.75 91.01 52289.35 88888.00 2010-03-04 01:21:09.404 063 18318.62 90.99 52289.43 88888.00 2010-03-04 01:21:09.904 063 18318.60 90.76 52289.49 88888.00 2010-03-04 01:21:10.404 063 18318.58 90.94 52289.41 88888.00 2010-03-04 01:21:10.904 063 18318.50 91.07 52289.35 88888.00 2010-03-04 01:21:11.404 063 18318.52 91.12 52289.30 88888.00 2010-03-04 01:21:11.904 063 18318.55 91.08 52289.31 88888.00 2010-03-04 01:21:12.404 063 18318.44 91.12 52289.31 88888.00 2010-03-04 01:21:12.904 063 18318.47 91.13 52289.36 88888.00 2010-03-04 01:21:13.404 063 18318.49 91.14 52289.57 88888.00 2010-03-04 01:21:13.904 063 18318.59 91.11 52289.55 88888.00 2010-03-04 01:21:14.404 063 18318.64 91.12 52289.43 88888.00 2010-03-04 01:21:14.904 063 18318.57 91.16 52289.44 88888.00 2010-03-04 01:21:15.404 063 18318.58 91.18 52289.46 88888.00 2010-03-04 01:21:15.904 063 18318.55 91.08 52289.49 88888.00 2010-03-04 01:21:16.404 063 18318.68 91.14 52289.52 88888.00 2010-03-04 01:21:16.904 063 18318.68 91.07 52289.61 88888.00 2010-03-04 01:21:17.404 063 18318.46 91.04 52289.61 88888.00 2010-03-04 01:21:17.904 063 18318.39 91.09 52289.54 88888.00 2010-03-04 01:21:18.404 063 18318.33 91.10 52289.55 88888.00 2010-03-04 01:21:18.904 063 18318.41 91.13 52289.56 88888.00 2010-03-04 01:21:19.404 063 18318.40 91.12 52289.48 88888.00 2010-03-04 01:21:19.904 063 18318.53 91.09 52289.56 88888.00 2010-03-04 01:21:20.404 063 18318.77 91.08 52289.57 88888.00 2010-03-04 01:21:20.904 063 18318.71 91.12 52289.57 88888.00 2010-03-04 01:21:21.404 063 18318.58 91.15 52289.52 88888.00 2010-03-04 01:21:21.904 063 18318.51 91.12 52289.41 88888.00 2010-03-04 01:21:22.404 063 18318.61 91.21 52289.39 88888.00 2010-03-04 01:21:22.904 063 18318.48 91.22 52289.38 88888.00 2010-03-04 01:21:23.404 063 18318.57 91.24 52289.49 88888.00 2010-03-04 01:21:23.904 063 18318.48 91.20 52289.41 88888.00 2010-03-04 01:21:24.404 063 18318.55 91.22 52289.44 88888.00 2010-03-04 01:21:24.904 063 18318.55 91.18 52289.46 88888.00 2010-03-04 01:21:25.404 063 18318.55 91.17 52289.37 88888.00 2010-03-04 01:21:25.904 063 18318.36 91.14 52289.33 88888.00 2010-03-04 01:21:26.404 063 18318.41 91.12 52289.36 88888.00 2010-03-04 01:21:26.904 063 18318.42 91.12 52289.41 88888.00 2010-03-04 01:21:27.404 063 18318.23 91.18 52289.47 88888.00 2010-03-04 01:21:27.904 063 18318.31 91.15 52289.44 88888.00 2010-03-04 01:21:28.404 063 18318.38 91.11 52289.55 88888.00 2010-03-04 01:21:28.904 063 18318.42 91.07 52289.49 88888.00 2010-03-04 01:21:29.404 063 18318.36 91.11 52289.47 88888.00 2010-03-04 01:21:29.904 063 18318.42 91.15 52289.52 88888.00 2010-03-04 01:21:30.404 063 18318.50 91.06 52289.49 88888.00 2010-03-04 01:21:30.904 063 18318.45 91.13 52289.53 88888.00 2010-03-04 01:21:31.404 063 18318.45 91.09 52289.49 88888.00 2010-03-04 01:21:31.904 063 18318.53 91.07 52289.58 88888.00 2010-03-04 01:21:32.404 063 18318.48 91.07 52289.58 88888.00 2010-03-04 01:21:32.904 063 18318.58 91.09 52289.54 88888.00 2010-03-04 01:21:33.404 063 18318.67 91.10 52289.43 88888.00 2010-03-04 01:21:33.904 063 18318.60 91.07 52289.49 88888.00 2010-03-04 01:21:34.404 063 18318.50 91.02 52289.53 88888.00 2010-03-04 01:21:34.904 063 18318.48 91.02 52289.54 88888.00 2010-03-04 01:21:35.404 063 18318.45 91.02 52289.61 88888.00 2010-03-04 01:21:35.904 063 18318.42 90.94 52289.64 88888.00 2010-03-04 01:21:36.404 063 18318.47 91.01 52289.70 88888.00 2010-03-04 01:21:36.904 063 18318.42 91.10 52289.72 88888.00 2010-03-04 01:21:37.404 063 18318.40 91.19 52289.88 88888.00 2010-03-04 01:21:37.904 063 18318.28 91.28 52290.10 88888.00 2010-03-04 01:21:38.404 063 18318.36 91.29 52290.01 88888.00 2010-03-04 01:21:38.904 063 18318.46 91.25 52289.88 88888.00 2010-03-04 01:21:39.404 063 18318.38 91.23 52289.80 88888.00 2010-03-04 01:21:39.904 063 18318.33 91.25 52289.79 88888.00 2010-03-04 01:21:40.404 063 18318.27 91.18 52289.79 88888.00 2010-03-04 01:21:40.904 063 18318.26 91.14 52289.53 88888.00 2010-03-04 01:21:41.404 063 18318.29 91.15 52289.33 88888.00 2010-03-04 01:21:41.904 063 18318.28 91.23 52289.50 88888.00 2010-03-04 01:21:42.404 063 18318.39 91.30 52289.60 88888.00 2010-03-04 01:21:42.904 063 18318.30 91.23 52289.62 88888.00 2010-03-04 01:21:43.404 063 18318.27 91.22 52289.59 88888.00 2010-03-04 01:21:43.904 063 18318.26 91.19 52289.66 88888.00 2010-03-04 01:21:44.404 063 18318.29 91.22 52289.66 88888.00 2010-03-04 01:21:44.904 063 18318.34 91.24 52289.59 88888.00 2010-03-04 01:21:45.404 063 18318.30 91.24 52289.53 88888.00 2010-03-04 01:21:45.904 063 18318.27 91.22 52289.57 88888.00 2010-03-04 01:21:46.404 063 18318.25 91.17 52289.61 88888.00 2010-03-04 01:21:46.904 063 18318.44 91.23 52289.57 88888.00 2010-03-04 01:21:47.404 063 18318.41 91.25 52289.64 88888.00 2010-03-04 01:21:47.904 063 18318.25 91.29 52289.68 88888.00 2010-03-04 01:21:48.404 063 18318.19 91.30 52289.72 88888.00 2010-03-04 01:21:48.904 063 18318.12 91.39 52289.77 88888.00 2010-03-04 01:21:49.404 063 18318.26 91.33 52289.77 88888.00 2010-03-04 01:21:49.904 063 18318.20 91.23 52289.71 88888.00 2010-03-04 01:21:50.404 063 18318.25 91.32 52289.80 88888.00 2010-03-04 01:21:50.904 063 18318.31 91.29 52289.76 88888.00 2010-03-04 01:21:51.404 063 18318.34 91.24 52289.78 88888.00 2010-03-04 01:21:51.904 063 18318.52 91.33 52289.71 88888.00 2010-03-04 01:21:52.404 063 18318.66 91.31 52289.56 88888.00 2010-03-04 01:21:52.904 063 18318.52 91.29 52289.45 88888.00 2010-03-04 01:21:53.404 063 18318.47 91.18 52289.52 88888.00 2010-03-04 01:21:53.904 063 18318.49 91.15 52289.57 88888.00 2010-03-04 01:21:54.404 063 18318.44 91.18 52289.67 88888.00 2010-03-04 01:21:54.904 063 18318.50 91.26 52289.64 88888.00 2010-03-04 01:21:55.404 063 18318.57 91.31 52289.66 88888.00 2010-03-04 01:21:55.904 063 18318.48 91.29 52289.65 88888.00 2010-03-04 01:21:56.404 063 18318.38 91.31 52289.65 88888.00 2010-03-04 01:21:56.904 063 18318.45 91.21 52289.67 88888.00 2010-03-04 01:21:57.404 063 18318.35 91.24 52289.62 88888.00 2010-03-04 01:21:57.904 063 18318.35 91.26 52289.54 88888.00 2010-03-04 01:21:58.404 063 18318.48 91.28 52289.65 88888.00 2010-03-04 01:21:58.904 063 18318.46 91.21 52289.70 88888.00 2010-03-04 01:21:59.404 063 18318.45 91.21 52289.62 88888.00 2010-03-04 01:21:59.904 063 18318.47 91.35 52289.67 88888.00 2010-03-04 01:22:00.404 063 18318.47 91.37 52289.78 88888.00 2010-03-04 01:22:00.904 063 18318.46 91.31 52289.78 88888.00 2010-03-04 01:22:01.404 063 18318.50 91.28 52289.76 88888.00 2010-03-04 01:22:01.904 063 18318.50 91.35 52289.85 88888.00 2010-03-04 01:22:02.404 063 18318.55 91.39 52289.70 88888.00 2010-03-04 01:22:02.904 063 18318.60 91.42 52289.73 88888.00 2010-03-04 01:22:03.404 063 18318.58 91.40 52289.74 88888.00 2010-03-04 01:22:03.904 063 18318.37 91.40 52289.62 88888.00 2010-03-04 01:22:04.404 063 18318.24 91.40 52289.56 88888.00 2010-03-04 01:22:04.904 063 18318.24 91.36 52289.59 88888.00 2010-03-04 01:22:05.404 063 18318.20 91.28 52289.59 88888.00 2010-03-04 01:22:05.904 063 18318.26 91.29 52289.74 88888.00 2010-03-04 01:22:06.404 063 18318.27 91.31 52289.81 88888.00 2010-03-04 01:22:06.904 063 18318.24 91.34 52289.67 88888.00 2010-03-04 01:22:07.404 063 18318.28 91.30 52289.80 88888.00 2010-03-04 01:22:07.904 063 18318.29 91.32 52289.87 88888.00 2010-03-04 01:22:08.404 063 18318.28 91.38 52289.76 88888.00 2010-03-04 01:22:08.904 063 18318.31 91.31 52289.66 88888.00 2010-03-04 01:22:09.404 063 18318.34 91.32 52289.85 88888.00 2010-03-04 01:22:09.904 063 18318.31 91.32 52289.88 88888.00 2010-03-04 01:22:10.404 063 18318.29 91.34 52289.73 88888.00 2010-03-04 01:22:10.904 063 18318.27 91.35 52289.74 88888.00 2010-03-04 01:22:11.404 063 18318.48 91.40 52289.87 88888.00 2010-03-04 01:22:11.904 063 18318.49 91.43 52289.87 88888.00 2010-03-04 01:22:12.404 063 18318.49 91.38 52289.80 88888.00 2010-03-04 01:22:12.904 063 18318.39 91.23 52289.73 88888.00 2010-03-04 01:22:13.404 063 18318.42 91.20 52289.69 88888.00 2010-03-04 01:22:13.904 063 18318.37 91.28 52289.66 88888.00 2010-03-04 01:22:14.404 063 18318.29 91.30 52289.55 88888.00 2010-03-04 01:22:14.904 063 18318.40 91.31 52289.56 88888.00 2010-03-04 01:22:15.404 063 18318.57 91.32 52289.61 88888.00 2010-03-04 01:22:15.904 063 18318.64 91.32 52289.68 88888.00 2010-03-04 01:22:16.404 063 18318.67 91.29 52289.71 88888.00 2010-03-04 01:22:16.904 063 18318.66 91.30 52289.57 88888.00 2010-03-04 01:22:17.404 063 18318.55 91.28 52289.55 88888.00 2010-03-04 01:22:17.904 063 18318.45 91.30 52289.50 88888.00 2010-03-04 01:22:18.404 063 18318.40 91.37 52289.46 88888.00 2010-03-04 01:22:18.904 063 18318.47 91.31 52289.50 88888.00 2010-03-04 01:22:19.404 063 18318.60 91.29 52289.53 88888.00 2010-03-04 01:22:19.904 063 18318.53 91.36 52289.45 88888.00 2010-03-04 01:22:20.404 063 18318.52 91.40 52289.46 88888.00 2010-03-04 01:22:20.904 063 18318.50 91.31 52289.49 88888.00 2010-03-04 01:22:21.404 063 18318.52 91.23 52289.52 88888.00 2010-03-04 01:22:21.904 063 18318.39 91.25 52289.57 88888.00 2010-03-04 01:22:22.404 063 18318.27 91.30 52289.65 88888.00 2010-03-04 01:22:22.904 063 18318.17 91.36 52289.62 88888.00 2010-03-04 01:22:23.404 063 18318.19 91.31 52289.54 88888.00 2010-03-04 01:22:23.904 063 18318.16 91.22 52289.60 88888.00 2010-03-04 01:22:24.404 063 18318.28 91.23 52289.62 88888.00 2010-03-04 01:22:24.904 063 18318.33 91.31 52289.58 88888.00 2010-03-04 01:22:25.401 063 18318.40 91.30 52289.65 88888.00 2010-03-04 01:22:25.901 063 18318.35 91.37 52289.62 88888.00 2010-03-04 01:22:26.401 063 18318.28 91.36 52289.67 88888.00 2010-03-04 01:22:26.901 063 18318.31 91.35 52289.62 88888.00 2010-03-04 01:22:27.401 063 18318.26 91.36 52289.55 88888.00 2010-03-04 01:22:27.901 063 18318.16 91.37 52289.53 88888.00 2010-03-04 01:22:28.401 063 18318.12 91.40 52289.57 88888.00 2010-03-04 01:22:28.901 063 18318.15 91.40 52289.71 88888.00 2010-03-04 01:22:29.401 063 18318.35 91.39 52289.74 88888.00 2010-03-04 01:22:29.901 063 18318.29 91.40 52289.90 88888.00 2010-03-04 01:22:30.401 063 18318.22 91.39 52289.93 88888.00 2010-03-04 01:22:30.901 063 18318.30 91.37 52289.91 88888.00 2010-03-04 01:22:31.401 063 18318.36 91.40 52289.97 88888.00 2010-03-04 01:22:31.901 063 18318.38 91.42 52289.94 88888.00 2010-03-04 01:22:32.401 063 18318.35 91.38 52289.81 88888.00 2010-03-04 01:22:32.901 063 18318.40 91.45 52289.71 88888.00 2010-03-04 01:22:33.401 063 18318.46 91.38 52289.87 88888.00 2010-03-04 01:22:33.901 063 18318.49 91.38 52289.95 88888.00 2010-03-04 01:22:34.401 063 18318.42 91.41 52289.90 88888.00 2010-03-04 01:22:34.901 063 18318.41 91.48 52289.93 88888.00 2010-03-04 01:22:35.401 063 18318.34 91.52 52289.99 88888.00 2010-03-04 01:22:35.901 063 18318.47 91.55 52289.96 88888.00 2010-03-04 01:22:36.401 063 18318.42 91.48 52289.87 88888.00 2010-03-04 01:22:36.901 063 18318.48 91.48 52289.84 88888.00 2010-03-04 01:22:37.401 063 18318.41 91.49 52289.81 88888.00 2010-03-04 01:22:37.901 063 18318.44 91.46 52289.73 88888.00 2010-03-04 01:22:38.401 063 18318.58 91.40 52289.62 88888.00 2010-03-04 01:22:38.901 063 18318.66 91.40 52289.70 88888.00 2010-03-04 01:22:39.401 063 18318.74 91.41 52289.71 88888.00 2010-03-04 01:22:39.901 063 18318.74 91.44 52289.62 88888.00 2010-03-04 01:22:40.401 063 18318.67 91.38 52289.62 88888.00 2010-03-04 01:22:40.901 063 18318.73 91.33 52289.54 88888.00 2010-03-04 01:22:41.401 063 18318.62 91.33 52289.56 88888.00 2010-03-04 01:22:41.901 063 18318.59 91.40 52289.73 88888.00 2010-03-04 01:22:42.401 063 18318.57 91.36 52289.81 88888.00 2010-03-04 01:22:42.901 063 18318.51 91.42 52289.72 88888.00 2010-03-04 01:22:43.401 063 18318.56 91.46 52289.77 88888.00 2010-03-04 01:22:43.901 063 18318.57 91.39 52289.70 88888.00 2010-03-04 01:22:44.401 063 18318.61 91.38 52289.68 88888.00 2010-03-04 01:22:44.901 063 18318.64 91.41 52289.58 88888.00 2010-03-04 01:22:45.401 063 18318.55 91.46 52289.46 88888.00 2010-03-04 01:22:45.901 063 18318.57 91.33 52289.47 88888.00 2010-03-04 01:22:46.401 063 18318.67 91.34 52289.50 88888.00 2010-03-04 01:22:46.901 063 18318.70 91.39 52289.53 88888.00 2010-03-04 01:22:47.401 063 18318.61 91.41 52289.62 88888.00 2010-03-04 01:22:47.901 063 18318.51 91.35 52289.65 88888.00 2010-03-04 01:22:48.401 063 18318.47 91.32 52289.70 88888.00 2010-03-04 01:22:48.901 063 18318.49 91.28 52289.68 88888.00 2010-03-04 01:22:49.401 063 18318.56 91.20 52289.65 88888.00 2010-03-04 01:22:49.901 063 18318.61 91.29 52289.57 88888.00 2010-03-04 01:22:50.401 063 18318.62 91.35 52289.64 88888.00 2010-03-04 01:22:50.901 063 18318.64 91.24 52289.68 88888.00 2010-03-04 01:22:51.401 063 18318.70 91.19 52289.79 88888.00 2010-03-04 01:22:51.901 063 18318.73 91.15 52289.88 88888.00 2010-03-04 01:22:52.401 063 18318.79 91.22 52289.81 88888.00 2010-03-04 01:22:52.901 063 18318.70 91.31 52289.71 88888.00 2010-03-04 01:22:53.401 063 18318.62 91.33 52289.69 88888.00 2010-03-04 01:22:53.901 063 18318.50 91.38 52289.70 88888.00 2010-03-04 01:22:54.401 063 18318.57 91.33 52289.73 88888.00 2010-03-04 01:22:54.901 063 18318.71 91.26 52289.68 88888.00 2010-03-04 01:22:55.401 063 18318.81 91.26 52289.56 88888.00 2010-03-04 01:22:55.901 063 18318.80 91.28 52289.58 88888.00 2010-03-04 01:22:56.401 063 18318.72 91.28 52289.53 88888.00 2010-03-04 01:22:56.901 063 18318.66 91.23 52289.46 88888.00 2010-03-04 01:22:57.401 063 18318.61 91.25 52289.41 88888.00 2010-03-04 01:22:57.901 063 18318.60 91.21 52289.35 88888.00 2010-03-04 01:22:58.401 063 18318.62 91.14 52289.46 88888.00 2010-03-04 01:22:58.901 063 18318.61 91.20 52289.42 88888.00 2010-03-04 01:22:59.401 063 18318.58 91.23 52289.48 88888.00 2010-03-04 01:22:59.901 063 18318.59 91.25 52289.47 88888.00 2010-03-04 01:23:00.401 063 18318.61 91.28 52289.45 88888.00 2010-03-04 01:23:00.901 063 18318.63 91.30 52289.59 88888.00 2010-03-04 01:23:01.401 063 18318.63 91.30 52289.74 88888.00 2010-03-04 01:23:01.901 063 18318.68 91.32 52289.71 88888.00 2010-03-04 01:23:02.401 063 18318.63 91.31 52289.68 88888.00 2010-03-04 01:23:02.901 063 18318.61 91.29 52289.66 88888.00 2010-03-04 01:23:03.401 063 18318.66 91.30 52289.55 88888.00 2010-03-04 01:23:03.901 063 18318.77 91.32 52289.49 88888.00 2010-03-04 01:23:04.401 063 18318.78 91.32 52289.46 88888.00 2010-03-04 01:23:04.901 063 18318.67 91.38 52289.52 88888.00 2010-03-04 01:23:05.401 063 18318.68 91.28 52289.56 88888.00 2010-03-04 01:23:05.901 063 18318.80 91.21 52289.71 88888.00 2010-03-04 01:23:06.401 063 18318.79 91.20 52289.70 88888.00 2010-03-04 01:23:06.901 063 18318.69 91.14 52289.84 88888.00 2010-03-04 01:23:07.401 063 18318.64 91.10 52289.83 88888.00 2010-03-04 01:23:07.901 063 18318.63 91.12 52289.76 88888.00 2010-03-04 01:23:08.401 063 18318.60 91.14 52289.71 88888.00 2010-03-04 01:23:08.901 063 18318.69 91.18 52289.80 88888.00 2010-03-04 01:23:09.401 063 18318.84 91.29 52289.74 88888.00 2010-03-04 01:23:09.901 063 18318.90 91.42 52289.68 88888.00 2010-03-04 01:23:10.401 063 18318.85 91.44 52289.65 88888.00 2010-03-04 01:23:10.901 063 18318.82 91.41 52289.70 88888.00 2010-03-04 01:23:11.401 063 18318.79 91.35 52289.68 88888.00 2010-03-04 01:23:11.901 063 18318.75 91.36 52289.56 88888.00 2010-03-04 01:23:12.401 063 18318.80 91.45 52289.35 88888.00 2010-03-04 01:23:12.901 063 18318.92 91.44 52289.44 88888.00 2010-03-04 01:23:13.401 063 18318.96 91.38 52289.78 88888.00 2010-03-04 01:23:13.901 063 18318.93 91.36 52289.82 88888.00 2010-03-04 01:23:14.401 063 18318.81 91.30 52289.81 88888.00 2010-03-04 01:23:14.901 063 18318.71 91.21 52289.84 88888.00 2010-03-04 01:23:15.401 063 18318.75 91.14 52289.84 88888.00 2010-03-04 01:23:15.901 063 18318.81 91.14 52289.74 88888.00 2010-03-04 01:23:16.401 063 18318.80 91.20 52289.38 88888.00 2010-03-04 01:23:16.901 063 18318.72 91.18 52289.36 88888.00 2010-03-04 01:23:17.401 063 18318.75 91.10 52289.39 88888.00 2010-03-04 01:23:17.901 063 18318.82 90.99 52289.44 88888.00 2010-03-04 01:23:18.401 063 18318.82 91.10 52289.56 88888.00 2010-03-04 01:23:18.901 063 18318.79 91.12 52289.60 88888.00 2010-03-04 01:23:19.401 063 18318.84 91.13 52289.67 88888.00 2010-03-04 01:23:19.901 063 18318.94 91.15 52289.61 88888.00 2010-03-04 01:23:20.401 063 18319.01 91.13 52289.56 88888.00 2010-03-04 01:23:20.901 063 18319.01 91.12 52289.47 88888.00 2010-03-04 01:23:21.401 063 18318.95 91.07 52289.44 88888.00 2010-03-04 01:23:21.901 063 18318.92 90.98 52289.52 88888.00 2010-03-04 01:23:22.401 063 18318.90 90.92 52289.57 88888.00 2010-03-04 01:23:22.901 063 18318.84 91.00 52289.58 88888.00 2010-03-04 01:23:23.401 063 18318.80 91.03 52289.57 88888.00 2010-03-04 01:23:23.901 063 18318.79 91.00 52289.59 88888.00 2010-03-04 01:23:24.401 063 18318.88 91.10 52289.68 88888.00 2010-03-04 01:23:24.901 063 18318.74 91.07 52289.50 88888.00 2010-03-04 01:23:25.401 063 18318.79 91.10 52289.52 88888.00 2010-03-04 01:23:25.901 063 18318.83 91.08 52289.55 88888.00 2010-03-04 01:23:26.401 063 18318.78 91.13 52289.60 88888.00 2010-03-04 01:23:26.901 063 18318.72 91.14 52289.68 88888.00 2010-03-04 01:23:27.401 063 18318.79 91.12 52289.60 88888.00 2010-03-04 01:23:27.901 063 18318.77 91.11 52289.53 88888.00 2010-03-04 01:23:28.401 063 18318.80 91.11 52289.48 88888.00 2010-03-04 01:23:28.901 063 18318.83 91.06 52289.54 88888.00 2010-03-04 01:23:29.401 063 18318.68 91.02 52289.56 88888.00 2010-03-04 01:23:29.901 063 18318.58 90.95 52289.46 88888.00 2010-03-04 01:23:30.401 063 18318.51 90.98 52289.44 88888.00 2010-03-04 01:23:30.901 063 18318.56 90.97 52289.49 88888.00 2010-03-04 01:23:31.401 063 18318.63 90.99 52289.45 88888.00 2010-03-04 01:23:31.901 063 18318.72 90.96 52289.36 88888.00 2010-03-04 01:23:32.401 063 18318.79 90.83 52289.58 88888.00 2010-03-04 01:23:32.901 063 18318.88 90.86 52289.56 88888.00 2010-03-04 01:23:33.401 063 18318.88 90.95 52289.41 88888.00 2010-03-04 01:23:33.901 063 18318.79 90.95 52289.39 88888.00 2010-03-04 01:23:34.401 063 18318.81 90.98 52289.33 88888.00 2010-03-04 01:23:34.901 063 18318.78 90.96 52289.47 88888.00 2010-03-04 01:23:35.401 063 18318.85 90.90 52289.45 88888.00 2010-03-04 01:23:35.901 063 18318.83 90.84 52289.37 88888.00 2010-03-04 01:23:36.401 063 18318.89 90.80 52289.46 88888.00 2010-03-04 01:23:36.901 063 18318.85 90.94 52289.50 88888.00 2010-03-04 01:23:37.401 063 18318.92 90.90 52289.36 88888.00 2010-03-04 01:23:37.901 063 18318.88 90.85 52289.31 88888.00 2010-03-04 01:23:38.401 063 18318.90 90.86 52289.35 88888.00 2010-03-04 01:23:38.901 063 18318.93 90.89 52289.59 88888.00 2010-03-04 01:23:39.401 063 18318.81 90.82 52289.52 88888.00 2010-03-04 01:23:39.901 063 18318.80 90.80 52289.45 88888.00 2010-03-04 01:23:40.401 063 18318.72 90.79 52289.50 88888.00 2010-03-04 01:23:40.901 063 18318.64 90.72 52289.48 88888.00 2010-03-04 01:23:41.401 063 18318.53 90.62 52289.57 88888.00 2010-03-04 01:23:41.901 063 18318.62 90.70 52289.53 88888.00 2010-03-04 01:23:42.401 063 18318.69 90.76 52289.44 88888.00 2010-03-04 01:23:42.901 063 18318.61 90.65 52289.46 88888.00 2010-03-04 01:23:43.401 063 18318.63 90.55 52289.57 88888.00 2010-03-04 01:23:43.901 063 18318.61 90.56 52289.56 88888.00 2010-03-04 01:23:44.401 063 18318.63 90.57 52289.54 88888.00 2010-03-04 01:23:44.901 063 18318.71 90.62 52289.50 88888.00 2010-03-04 01:23:45.401 063 18318.73 90.70 52289.50 88888.00 2010-03-04 01:23:45.901 063 18318.66 90.75 52289.53 88888.00 2010-03-04 01:23:46.401 063 18318.62 90.72 52289.64 88888.00 2010-03-04 01:23:46.901 063 18318.59 90.72 52289.69 88888.00 2010-03-04 01:23:47.401 063 18318.58 90.75 52289.66 88888.00 2010-03-04 01:23:47.901 063 18318.60 90.74 52289.64 88888.00 2010-03-04 01:23:48.401 063 18318.69 90.67 52289.53 88888.00 2010-03-04 01:23:48.901 063 18318.56 90.70 52289.39 88888.00 2010-03-04 01:23:49.401 063 18318.61 90.76 52289.52 88888.00 2010-03-04 01:23:49.901 063 18318.74 90.77 52289.48 88888.00 2010-03-04 01:23:50.401 063 18318.78 90.76 52289.46 88888.00 2010-03-04 01:23:50.901 063 18318.62 90.74 52289.47 88888.00 2010-03-04 01:23:51.401 063 18318.67 90.67 52289.52 88888.00 2010-03-04 01:23:51.901 063 18318.73 90.67 52289.46 88888.00 2010-03-04 01:23:52.401 063 18318.69 90.69 52289.33 88888.00 2010-03-04 01:23:52.901 063 18318.55 90.71 52289.43 88888.00 2010-03-04 01:23:53.401 063 18318.49 90.68 52289.53 88888.00 2010-03-04 01:23:53.901 063 18318.51 90.71 52289.53 88888.00 2010-03-04 01:23:54.401 063 18318.59 90.67 52289.50 88888.00 2010-03-04 01:23:54.901 063 18318.62 90.62 52289.44 88888.00 2010-03-04 01:23:55.401 063 18318.69 90.78 52289.49 88888.00 2010-03-04 01:23:55.901 063 18318.73 90.75 52289.50 88888.00 2010-03-04 01:23:56.401 063 18318.69 90.69 52289.46 88888.00 2010-03-04 01:23:56.901 063 18318.69 90.69 52289.43 88888.00 2010-03-04 01:23:57.401 063 18318.70 90.73 52289.43 88888.00 2010-03-04 01:23:57.901 063 18318.78 90.68 52289.48 88888.00 2010-03-04 01:23:58.401 063 18318.73 90.65 52289.53 88888.00 2010-03-04 01:23:58.901 063 18318.64 90.67 52289.56 88888.00 2010-03-04 01:23:59.401 063 18318.63 90.68 52289.59 88888.00 2010-03-04 01:23:59.901 063 18318.69 90.64 52289.48 88888.00 2010-03-04 01:24:00.401 063 18318.69 90.63 52289.44 88888.00 2010-03-04 01:24:00.901 063 18318.64 90.63 52289.56 88888.00 2010-03-04 01:24:01.401 063 18318.72 90.69 52289.57 88888.00 2010-03-04 01:24:01.901 063 18318.69 90.67 52289.57 88888.00 2010-03-04 01:24:02.401 063 18318.59 90.68 52289.56 88888.00 2010-03-04 01:24:02.901 063 18318.59 90.61 52289.53 88888.00 2010-03-04 01:24:03.401 063 18318.66 90.56 52289.48 88888.00 2010-03-04 01:24:03.901 063 18318.56 90.65 52289.52 88888.00 2010-03-04 01:24:04.401 063 18318.66 90.67 52289.44 88888.00 2010-03-04 01:24:04.901 063 18318.79 90.66 52289.48 88888.00 2010-03-04 01:24:05.401 063 18318.69 90.70 52289.58 88888.00 2010-03-04 01:24:05.901 063 18318.79 90.56 52289.58 88888.00 2010-03-04 01:24:06.401 063 18318.82 90.54 52289.64 88888.00 2010-03-04 01:24:06.901 063 18318.61 90.48 52289.71 88888.00 2010-03-04 01:24:07.401 063 18318.75 90.51 52289.74 88888.00 2010-03-04 01:24:07.901 063 18318.74 90.61 52289.82 88888.00 2010-03-04 01:24:08.401 063 18318.63 90.62 52289.83 88888.00 2010-03-04 01:24:08.901 063 18318.69 90.62 52289.67 88888.00 2010-03-04 01:24:09.401 063 18318.69 90.64 52289.60 88888.00 2010-03-04 01:24:09.901 063 18318.66 90.61 52289.74 88888.00 2010-03-04 01:24:10.401 063 18318.73 90.59 52289.70 88888.00 2010-03-04 01:24:10.901 063 18318.75 90.59 52289.50 88888.00 2010-03-04 01:24:11.401 063 18318.74 90.49 52289.48 88888.00 2010-03-04 01:24:11.901 063 18318.79 90.46 52289.50 88888.00 2010-03-04 01:24:12.401 063 18318.80 90.49 52289.65 88888.00 2010-03-04 01:24:12.901 063 18318.80 90.61 52289.65 88888.00 2010-03-04 01:24:13.401 063 18318.84 90.61 52289.64 88888.00 2010-03-04 01:24:13.901 063 18318.93 90.53 52289.59 88888.00 2010-03-04 01:24:14.401 063 18318.98 90.53 52289.68 88888.00 2010-03-04 01:24:14.901 063 18318.88 90.51 52289.71 88888.00 2010-03-04 01:24:15.401 063 18318.83 90.49 52289.58 88888.00 2010-03-04 01:24:15.901 063 18318.87 90.53 52289.50 88888.00 2010-03-04 01:24:16.401 063 18318.84 90.62 52289.53 88888.00 2010-03-04 01:24:16.901 063 18318.80 90.62 52289.55 88888.00 2010-03-04 01:24:17.401 063 18318.72 90.53 52289.58 88888.00 2010-03-04 01:24:17.901 063 18318.72 90.49 52289.61 88888.00 2010-03-04 01:24:18.401 063 18318.79 90.44 52289.47 88888.00 2010-03-04 01:24:18.901 063 18318.82 90.47 52289.39 88888.00 2010-03-04 01:24:19.401 063 18318.83 90.53 52289.45 88888.00 2010-03-04 01:24:19.901 063 18318.90 90.58 52289.50 88888.00 2010-03-04 01:24:20.401 063 18318.79 90.53 52289.55 88888.00 2010-03-04 01:24:20.901 063 18318.79 90.45 52289.65 88888.00 2010-03-04 01:24:21.401 063 18318.85 90.51 52289.69 88888.00 2010-03-04 01:24:21.901 063 18318.95 90.42 52289.62 88888.00 2010-03-04 01:24:22.401 063 18318.89 90.42 52289.59 88888.00 2010-03-04 01:24:22.901 063 18318.82 90.43 52289.54 88888.00 2010-03-04 01:24:23.401 063 18318.92 90.36 52289.58 88888.00 2010-03-04 01:24:23.901 063 18318.93 90.29 52289.54 88888.00 2010-03-04 01:24:24.401 063 18318.81 90.31 52289.66 88888.00 2010-03-04 01:24:24.901 063 18318.80 90.36 52289.59 88888.00 2010-03-04 01:24:25.401 063 18318.87 90.37 52289.52 88888.00 2010-03-04 01:24:25.901 063 18318.82 90.47 52289.61 88888.00 2010-03-04 01:24:26.401 063 18318.88 90.48 52289.71 88888.00 2010-03-04 01:24:26.901 063 18318.90 90.49 52289.70 88888.00 2010-03-04 01:24:27.401 063 18318.93 90.50 52289.71 88888.00 2010-03-04 01:24:27.901 063 18318.95 90.48 52289.62 88888.00 2010-03-04 01:24:28.401 063 18318.91 90.44 52289.69 88888.00 2010-03-04 01:24:28.901 063 18318.98 90.49 52289.73 88888.00 2010-03-04 01:24:29.401 063 18318.99 90.53 52289.67 88888.00 2010-03-04 01:24:29.901 063 18318.98 90.58 52289.79 88888.00 2010-03-04 01:24:30.401 063 18318.90 90.62 52289.79 88888.00 2010-03-04 01:24:30.901 063 18318.88 90.58 52289.76 88888.00 2010-03-04 01:24:31.401 063 18318.87 90.57 52289.62 88888.00 2010-03-04 01:24:31.901 063 18318.96 90.50 52289.65 88888.00 2010-03-04 01:24:32.401 063 18318.98 90.51 52289.69 88888.00 2010-03-04 01:24:32.901 063 18319.01 90.48 52289.83 88888.00 2010-03-04 01:24:33.401 063 18319.03 90.51 52289.88 88888.00 2010-03-04 01:24:33.901 063 18318.98 90.49 52289.88 88888.00 2010-03-04 01:24:34.401 063 18318.94 90.53 52289.89 88888.00 2010-03-04 01:24:34.901 063 18318.95 90.50 52289.91 88888.00 2010-03-04 01:24:35.401 063 18319.05 90.54 52289.82 88888.00 2010-03-04 01:24:35.901 063 18319.03 90.48 52289.77 88888.00 2010-03-04 01:24:36.401 063 18318.98 90.36 52289.64 88888.00 2010-03-04 01:24:36.901 063 18318.98 90.34 52289.64 88888.00 2010-03-04 01:24:37.401 063 18318.98 90.44 52289.67 88888.00 2010-03-04 01:24:37.901 063 18319.01 90.53 52289.70 88888.00 2010-03-04 01:24:38.401 063 18319.04 90.54 52289.59 88888.00 2010-03-04 01:24:38.901 063 18319.07 90.46 52289.61 88888.00 2010-03-04 01:24:39.401 063 18319.00 90.45 52289.65 88888.00 2010-03-04 01:24:39.901 063 18318.93 90.42 52289.74 88888.00 2010-03-04 01:24:40.401 063 18318.90 90.40 52289.69 88888.00 2010-03-04 01:24:40.901 063 18319.00 90.32 52289.59 88888.00 2010-03-04 01:24:41.401 063 18319.05 90.31 52289.66 88888.00 2010-03-04 01:24:41.901 063 18319.01 90.25 52289.84 88888.00 2010-03-04 01:24:42.401 063 18319.07 90.26 52289.74 88888.00 2010-03-04 01:24:42.901 063 18319.21 90.22 52289.70 88888.00 2010-03-04 01:24:43.401 063 18319.23 90.22 52289.73 88888.00 2010-03-04 01:24:43.901 063 18319.15 90.24 52289.59 88888.00 2010-03-04 01:24:44.401 063 18319.13 90.31 52289.50 88888.00 2010-03-04 01:24:44.901 063 18319.15 90.29 52289.56 88888.00 2010-03-04 01:24:45.401 063 18319.11 90.28 52289.62 88888.00 2010-03-04 01:24:45.901 063 18319.09 90.26 52289.56 88888.00 2010-03-04 01:24:46.401 063 18319.14 90.21 52289.55 88888.00 2010-03-04 01:24:46.901 063 18319.23 90.18 52289.48 88888.00 2010-03-04 01:24:47.401 063 18319.06 90.11 52289.56 88888.00 2010-03-04 01:24:47.901 063 18319.04 90.14 52289.64 88888.00 2010-03-04 01:24:48.401 063 18319.15 90.05 52289.64 88888.00 2010-03-04 01:24:48.901 063 18319.02 90.07 52289.61 88888.00 2010-03-04 01:24:49.401 063 18319.25 90.10 52289.61 88888.00 2010-03-04 01:24:49.901 063 18319.42 90.10 52289.59 88888.00 2010-03-04 01:24:50.401 063 18319.40 90.15 52289.62 88888.00 2010-03-04 01:24:50.901 063 18319.34 90.11 52289.66 88888.00 2010-03-04 01:24:51.401 063 18319.33 90.08 52289.67 88888.00 2010-03-04 01:24:51.901 063 18319.35 90.10 52289.60 88888.00 2010-03-04 01:24:52.401 063 18319.45 90.06 52289.70 88888.00 2010-03-04 01:24:52.901 063 18319.35 90.09 52289.72 88888.00 2010-03-04 01:24:53.401 063 18319.16 90.08 52289.70 88888.00 2010-03-04 01:24:53.901 063 18319.17 90.02 52289.69 88888.00 2010-03-04 01:24:54.401 063 18319.25 89.99 52289.65 88888.00 2010-03-04 01:24:54.901 063 18319.29 89.96 52289.73 88888.00 2010-03-04 01:24:55.401 063 18319.23 89.97 52289.79 88888.00 2010-03-04 01:24:55.901 063 18319.14 89.89 52289.85 88888.00 2010-03-04 01:24:56.401 063 18319.12 89.85 52289.80 88888.00 2010-03-04 01:24:56.901 063 18319.12 89.89 52289.60 88888.00 2010-03-04 01:24:57.401 063 18319.17 89.94 52289.56 88888.00 2010-03-04 01:24:57.901 063 18319.28 89.89 52289.64 88888.00 2010-03-04 01:24:58.401 063 18319.22 89.90 52289.61 88888.00 2010-03-04 01:24:58.901 063 18319.20 89.98 52289.67 88888.00 2010-03-04 01:24:59.401 063 18319.16 89.94 52289.66 88888.00 2010-03-04 01:24:59.901 063 18319.06 89.96 52289.61 88888.00 2010-03-04 01:25:00.401 063 18319.14 89.92 52289.81 88888.00 2010-03-04 01:25:00.901 063 18319.31 89.89 52289.79 88888.00 2010-03-04 01:25:01.401 063 18319.25 89.88 52289.67 88888.00 2010-03-04 01:25:01.901 063 18319.23 89.87 52289.60 88888.00 2010-03-04 01:25:02.401 063 18319.23 89.86 52289.70 88888.00 2010-03-04 01:25:02.901 063 18319.28 89.87 52289.73 88888.00 2010-03-04 01:25:03.401 063 18319.22 89.92 52289.70 88888.00 2010-03-04 01:25:03.901 063 18319.21 90.02 52289.64 88888.00 2010-03-04 01:25:04.401 063 18319.23 89.91 52289.67 88888.00 2010-03-04 01:25:04.901 063 18319.25 89.83 52289.74 88888.00 2010-03-04 01:25:05.401 063 18319.32 89.80 52289.95 88888.00 2010-03-04 01:25:05.901 063 18319.32 89.82 52289.88 88888.00 2010-03-04 01:25:06.401 063 18319.28 89.83 52289.87 88888.00 2010-03-04 01:25:06.901 063 18319.26 89.86 52289.71 88888.00 2010-03-04 01:25:07.401 063 18319.28 89.87 52289.73 88888.00 2010-03-04 01:25:07.901 063 18319.31 89.87 52289.59 88888.00 2010-03-04 01:25:08.401 063 18319.25 89.91 52289.54 88888.00 2010-03-04 01:25:08.901 063 18319.26 89.94 52289.50 88888.00 2010-03-04 01:25:09.401 063 18319.23 89.88 52289.52 88888.00 2010-03-04 01:25:09.901 063 18319.28 89.80 52289.56 88888.00 2010-03-04 01:25:10.401 063 18319.24 89.78 52289.60 88888.00 2010-03-04 01:25:10.901 063 18319.23 89.80 52289.66 88888.00 2010-03-04 01:25:11.401 063 18319.18 89.79 52289.66 88888.00 2010-03-04 01:25:11.901 063 18319.25 89.79 52289.58 88888.00 2010-03-04 01:25:12.401 063 18319.31 89.74 52289.61 88888.00 2010-03-04 01:25:12.901 063 18319.32 89.77 52289.77 88888.00 2010-03-04 01:25:13.401 063 18319.25 89.77 52289.61 88888.00 2010-03-04 01:25:13.901 063 18319.31 89.70 52289.55 88888.00 2010-03-04 01:25:14.401 063 18319.60 89.72 52289.54 88888.00 2010-03-04 01:25:14.901 063 18319.93 89.78 52289.48 88888.00 2010-03-04 01:25:15.401 063 18319.98 89.74 52289.61 88888.00 2010-03-04 01:25:15.901 063 18319.91 89.70 52289.64 88888.00 2010-03-04 01:25:16.401 063 18319.85 89.74 52289.79 88888.00 2010-03-04 01:25:16.901 063 18319.82 89.77 52289.62 88888.00 2010-03-04 01:25:17.401 063 18319.85 89.74 52289.70 88888.00 2010-03-04 01:25:17.901 063 18319.77 89.80 52289.71 88888.00 2010-03-04 01:25:18.401 063 18319.77 89.73 52289.64 88888.00 2010-03-04 01:25:18.901 063 18319.82 89.62 52289.61 88888.00 2010-03-04 01:25:19.401 063 18319.94 89.41 52289.70 88888.00 2010-03-04 01:25:19.901 063 18319.91 89.41 52289.68 88888.00 2010-03-04 01:25:20.401 063 18319.82 89.49 52289.48 88888.00 2010-03-04 01:25:20.901 063 18319.78 89.56 52289.38 88888.00 2010-03-04 01:25:21.401 063 18319.81 89.57 52289.49 88888.00 2010-03-04 01:25:21.901 063 18319.85 89.65 52289.53 88888.00 2010-03-04 01:25:22.401 063 18319.96 89.67 52289.58 88888.00 2010-03-04 01:25:22.901 063 18319.97 89.71 52289.52 88888.00 2010-03-04 01:25:23.401 063 18319.79 89.78 52289.60 88888.00 2010-03-04 01:25:23.901 063 18319.82 89.87 52289.70 88888.00 2010-03-04 01:25:24.401 063 18319.80 89.85 52289.68 88888.00 2010-03-04 01:25:24.901 063 18319.77 89.80 52289.58 88888.00 2010-03-04 01:25:25.401 063 18319.68 89.79 52289.41 88888.00 2010-03-04 01:25:25.901 063 18319.75 89.81 52289.46 88888.00 2010-03-04 01:25:26.401 063 18319.58 89.82 52289.44 88888.00 2010-03-04 01:25:26.901 063 18319.78 89.89 52289.34 88888.00 2010-03-04 01:25:27.401 063 18319.80 89.83 52289.30 88888.00 2010-03-04 01:25:27.901 063 18319.70 89.75 52289.29 88888.00 2010-03-04 01:25:28.401 063 18319.78 89.75 52289.34 88888.00 2010-03-04 01:25:28.901 063 18319.81 89.72 52289.29 88888.00 2010-03-04 01:25:29.401 063 18319.77 89.67 52289.29 88888.00 2010-03-04 01:25:29.901 063 18319.85 89.73 52289.39 88888.00 2010-03-04 01:25:30.401 063 18319.97 89.81 52289.35 88888.00 2010-03-04 01:25:30.901 063 18320.02 89.75 52289.43 88888.00 2010-03-04 01:25:31.401 063 18319.92 89.70 52289.41 88888.00 2010-03-04 01:25:31.901 063 18320.04 89.66 52289.22 88888.00 2010-03-04 01:25:32.401 063 18320.11 89.61 52289.15 88888.00 2010-03-04 01:25:32.901 063 18320.10 89.59 52289.29 88888.00 2010-03-04 01:25:33.401 063 18320.11 89.62 52289.37 88888.00 2010-03-04 01:25:33.901 063 18320.18 89.63 52289.30 88888.00 2010-03-04 01:25:34.401 063 18320.13 89.61 52289.29 88888.00 2010-03-04 01:25:34.901 063 18320.13 89.62 52289.36 88888.00 2010-03-04 01:25:35.401 063 18320.15 89.65 52289.37 88888.00 2010-03-04 01:25:35.901 063 18320.07 89.65 52289.45 88888.00 2010-03-04 01:25:36.401 063 18320.04 89.62 52289.49 88888.00 2010-03-04 01:25:36.901 063 18320.04 89.70 52289.39 88888.00 2010-03-04 01:25:37.401 063 18320.07 89.78 52289.59 88888.00 2010-03-04 01:25:37.901 063 18320.04 89.71 52289.64 88888.00 2010-03-04 01:25:38.401 063 18319.98 89.66 52289.54 88888.00 2010-03-04 01:25:38.901 063 18319.96 89.69 52289.61 88888.00 2010-03-04 01:25:39.401 063 18319.92 89.66 52289.68 88888.00 2010-03-04 01:25:39.901 063 18319.99 89.64 52289.64 88888.00 2010-03-04 01:25:40.401 063 18320.00 89.64 52289.66 88888.00 2010-03-04 01:25:40.901 063 18320.02 89.53 52289.61 88888.00 2010-03-04 01:25:41.401 063 18320.04 89.51 52289.54 88888.00 2010-03-04 01:25:41.901 063 18320.08 89.62 52289.46 88888.00 2010-03-04 01:25:42.401 063 18319.98 89.66 52289.52 88888.00 2010-03-04 01:25:42.901 063 18319.96 89.78 52289.53 88888.00 2010-03-04 01:25:43.401 063 18319.99 89.77 52289.46 88888.00 2010-03-04 01:25:43.901 063 18319.97 89.64 52289.56 88888.00 2010-03-04 01:25:44.401 063 18319.98 89.61 52289.58 88888.00 2010-03-04 01:25:44.901 063 18319.98 89.52 52289.55 88888.00 2010-03-04 01:25:45.401 063 18320.01 89.55 52289.60 88888.00 2010-03-04 01:25:45.901 063 18320.10 89.54 52289.71 88888.00 2010-03-04 01:25:46.401 063 18320.00 89.49 52289.82 88888.00 2010-03-04 01:25:46.901 063 18320.01 89.46 52289.73 88888.00 2010-03-04 01:25:47.401 063 18320.15 89.45 52289.66 88888.00 2010-03-04 01:25:47.901 063 18320.21 89.53 52289.66 88888.00 2010-03-04 01:25:48.401 063 18320.08 89.54 52289.62 88888.00 2010-03-04 01:25:48.901 063 18320.11 89.48 52289.61 88888.00 2010-03-04 01:25:49.401 063 18320.05 89.43 52289.64 88888.00 2010-03-04 01:25:49.901 063 18320.07 89.52 52289.54 88888.00 2010-03-04 01:25:50.401 063 18320.14 89.58 52289.43 88888.00 2010-03-04 01:25:50.901 063 18320.16 89.61 52289.44 88888.00 2010-03-04 01:25:51.401 063 18320.27 89.53 52289.61 88888.00 2010-03-04 01:25:51.901 063 18320.32 89.63 52289.64 88888.00 2010-03-04 01:25:52.401 063 18320.40 89.67 52289.58 88888.00 2010-03-04 01:25:52.901 063 18320.36 89.67 52289.70 88888.00 2010-03-04 01:25:53.401 063 18320.30 89.63 52289.74 88888.00 2010-03-04 01:25:53.901 063 18320.27 89.63 52289.58 88888.00 2010-03-04 01:25:54.401 063 18320.07 89.56 52289.47 88888.00 2010-03-04 01:25:54.901 063 18320.04 89.52 52289.43 88888.00 2010-03-04 01:25:55.401 063 18320.12 89.49 52289.56 88888.00 2010-03-04 01:25:55.901 063 18320.39 89.44 52289.60 88888.00 2010-03-04 01:25:56.401 063 18320.46 89.42 52289.59 88888.00 2010-03-04 01:25:56.901 063 18320.43 89.35 52289.61 88888.00 2010-03-04 01:25:57.401 063 18320.35 89.35 52289.46 88888.00 2010-03-04 01:25:57.901 063 18320.32 89.34 52289.46 88888.00 2010-03-04 01:25:58.401 063 18320.36 89.31 52289.50 88888.00 2010-03-04 01:25:58.901 063 18320.40 89.36 52289.58 88888.00 2010-03-04 01:25:59.401 063 18320.46 89.36 52289.64 88888.00 2010-03-04 01:25:59.901 063 18320.41 89.39 52289.52 88888.00 2010-03-04 01:26:00.401 063 18320.41 89.47 52289.60 88888.00 2010-03-04 01:26:00.901 063 18320.45 89.45 52289.70 88888.00 2010-03-04 01:26:01.401 063 18320.37 89.38 52289.61 88888.00 2010-03-04 01:26:01.901 063 18320.39 89.38 52289.61 88888.00 2010-03-04 01:26:02.401 063 18320.33 89.44 52289.57 88888.00 2010-03-04 01:26:02.901 063 18320.27 89.52 52289.78 88888.00 2010-03-04 01:26:03.401 063 18320.24 89.54 52289.64 88888.00 2010-03-04 01:26:03.901 063 18320.36 89.48 52289.48 88888.00 2010-03-04 01:26:04.401 063 18320.44 89.40 52289.42 88888.00 2010-03-04 01:26:04.901 063 18320.37 89.40 52289.38 88888.00 2010-03-04 01:26:05.401 063 18320.39 89.47 52289.49 88888.00 2010-03-04 01:26:05.901 063 18320.32 89.47 52289.47 88888.00 2010-03-04 01:26:06.401 063 18320.16 89.48 52289.38 88888.00 2010-03-04 01:26:06.901 063 18320.23 89.51 52289.38 88888.00 2010-03-04 01:26:07.401 063 18320.25 89.45 52289.42 88888.00 2010-03-04 01:26:07.901 063 18320.24 89.42 52289.58 88888.00 2010-03-04 01:26:08.401 063 18320.26 89.46 52289.69 88888.00 2010-03-04 01:26:08.901 063 18320.23 89.52 52289.81 88888.00 2010-03-04 01:26:09.401 063 18320.26 89.43 52289.79 88888.00 2010-03-04 01:26:09.901 063 18320.24 89.42 52289.78 88888.00 2010-03-04 01:26:10.401 063 18320.22 89.42 52289.76 88888.00 2010-03-04 01:26:10.901 063 18320.15 89.42 52289.76 88888.00 2010-03-04 01:26:11.401 063 18320.23 89.44 52289.62 88888.00 2010-03-04 01:26:11.901 063 18320.22 89.34 52289.65 88888.00 2010-03-04 01:26:12.401 063 18320.27 89.29 52289.57 88888.00 2010-03-04 01:26:12.901 063 18320.31 89.28 52289.35 88888.00 2010-03-04 01:26:13.401 063 18320.35 89.23 52289.46 88888.00 2010-03-04 01:26:13.901 063 18320.36 89.35 52289.48 88888.00 2010-03-04 01:26:14.401 063 18320.46 89.23 52289.58 88888.00 2010-03-04 01:26:14.901 063 18320.34 89.15 52289.54 88888.00 2010-03-04 01:26:15.401 063 18320.37 89.14 52289.39 88888.00 2010-03-04 01:26:15.901 063 18320.47 89.12 52289.33 88888.00 2010-03-04 01:26:16.401 063 18320.46 89.11 52289.33 88888.00 2010-03-04 01:26:16.901 063 18320.43 89.18 52289.33 88888.00 2010-03-04 01:26:17.401 063 18320.45 89.20 52289.52 88888.00 2010-03-04 01:26:17.901 063 18320.41 89.19 52289.64 88888.00 2010-03-04 01:26:18.401 063 18320.44 89.13 52289.56 88888.00 2010-03-04 01:26:18.901 063 18320.54 89.06 52289.47 88888.00 2010-03-04 01:26:19.401 063 18320.53 89.08 52289.38 88888.00 2010-03-04 01:26:19.901 063 18320.51 89.02 52289.29 88888.00 2010-03-04 01:26:20.401 063 18320.47 89.04 52289.42 88888.00 2010-03-04 01:26:20.901 063 18320.46 89.00 52289.47 88888.00 2010-03-04 01:26:21.401 063 18320.53 88.94 52289.47 88888.00 2010-03-04 01:26:21.901 063 18320.46 88.88 52289.47 88888.00 2010-03-04 01:26:22.401 063 18320.50 88.94 52289.36 88888.00 2010-03-04 01:26:22.901 063 18320.52 89.02 52289.48 88888.00 2010-03-04 01:26:23.401 063 18320.59 88.98 52289.48 88888.00 2010-03-04 01:26:23.901 063 18320.63 88.91 52289.43 88888.00 2010-03-04 01:26:24.401 063 18320.59 88.90 52289.42 88888.00 2010-03-04 01:26:24.901 063 18320.52 88.98 52289.46 88888.00 2010-03-04 01:26:25.401 063 18320.63 88.94 52289.48 88888.00 2010-03-04 01:26:25.901 063 18320.70 88.85 52289.60 88888.00 2010-03-04 01:26:26.401 063 18320.69 88.77 52289.48 88888.00 2010-03-04 01:26:26.901 063 18320.72 88.77 52289.31 88888.00 2010-03-04 01:26:27.401 063 18320.72 88.74 52289.32 88888.00 2010-03-04 01:26:27.901 063 18320.73 88.72 52289.30 88888.00 2010-03-04 01:26:28.401 063 18320.66 88.71 52289.29 88888.00 2010-03-04 01:26:28.901 063 18320.73 88.71 52289.29 88888.00 2010-03-04 01:26:29.401 063 18320.79 88.76 52289.37 88888.00 2010-03-04 01:26:29.901 063 18320.81 88.81 52289.42 88888.00 2010-03-04 01:26:30.401 063 18320.87 88.74 52289.47 88888.00 2010-03-04 01:26:30.901 063 18320.78 88.59 52289.44 88888.00 2010-03-04 01:26:31.401 063 18320.76 88.58 52289.31 88888.00 2010-03-04 01:26:31.901 063 18320.75 88.59 52289.26 88888.00 2010-03-04 01:26:32.401 063 18320.74 88.51 52289.29 88888.00 2010-03-04 01:26:32.901 063 18320.78 88.48 52289.35 88888.00 2010-03-04 01:26:33.401 063 18320.76 88.52 52289.41 88888.00 2010-03-04 01:26:33.901 063 18320.74 88.57 52289.34 88888.00 2010-03-04 01:26:34.401 063 18320.77 88.65 52289.31 88888.00 2010-03-04 01:26:34.901 063 18320.81 88.62 52289.35 88888.00 2010-03-04 01:26:35.401 063 18320.74 88.54 52289.42 88888.00 2010-03-04 01:26:35.901 063 18320.76 88.49 52289.52 88888.00 2010-03-04 01:26:36.401 063 18320.83 88.34 52289.53 88888.00 2010-03-04 01:26:36.901 063 18320.77 88.28 52289.37 88888.00 2010-03-04 01:26:37.401 063 18320.81 88.43 52289.38 88888.00 2010-03-04 01:26:37.901 063 18320.77 88.54 52289.55 88888.00 2010-03-04 01:26:38.401 063 18320.58 88.57 52289.56 88888.00 2010-03-04 01:26:38.901 063 18320.54 88.54 52289.52 88888.00 2010-03-04 01:26:39.401 063 18320.62 88.46 52289.46 88888.00 2010-03-04 01:26:39.901 063 18320.58 88.49 52289.39 88888.00 2010-03-04 01:26:40.401 063 18320.68 88.50 52289.39 88888.00 2010-03-04 01:26:40.901 063 18320.76 88.48 52289.45 88888.00 2010-03-04 01:26:41.401 063 18320.70 88.49 52289.52 88888.00 2010-03-04 01:26:41.901 063 18320.78 88.50 52289.45 88888.00 2010-03-04 01:26:42.401 063 18320.81 88.49 52289.38 88888.00 2010-03-04 01:26:42.901 063 18320.72 88.43 52289.35 88888.00 2010-03-04 01:26:43.401 063 18320.73 88.39 52289.41 88888.00 2010-03-04 01:26:43.901 063 18320.76 88.41 52289.50 88888.00 2010-03-04 01:26:44.401 063 18320.79 88.40 52289.42 88888.00 2010-03-04 01:26:44.901 063 18320.75 88.39 52289.35 88888.00 2010-03-04 01:26:45.401 063 18320.76 88.39 52289.38 88888.00 2010-03-04 01:26:45.901 063 18320.81 88.43 52289.39 88888.00 2010-03-04 01:26:46.401 063 18320.85 88.45 52289.26 88888.00 2010-03-04 01:26:46.901 063 18320.91 88.46 52289.26 88888.00 2010-03-04 01:26:47.401 063 18320.81 88.47 52289.35 88888.00 2010-03-04 01:26:47.901 063 18320.81 88.41 52289.39 88888.00 2010-03-04 01:26:48.401 063 18320.87 88.37 52289.38 88888.00 2010-03-04 01:26:48.901 063 18320.90 88.32 52289.47 88888.00 2010-03-04 01:26:49.401 063 18320.84 88.25 52289.48 88888.00 2010-03-04 01:26:49.901 063 18320.83 88.30 52289.45 88888.00 2010-03-04 01:26:50.401 063 18320.76 88.37 52289.43 88888.00 2010-03-04 01:26:50.901 063 18320.81 88.35 52289.45 88888.00 2010-03-04 01:26:51.401 063 18320.75 88.25 52289.48 88888.00 2010-03-04 01:26:51.901 063 18320.73 88.23 52289.44 88888.00 2010-03-04 01:26:52.401 063 18320.80 88.23 52289.39 88888.00 2010-03-04 01:26:52.901 063 18320.89 88.29 52289.47 88888.00 2010-03-04 01:26:53.401 063 18320.91 88.28 52289.44 88888.00 2010-03-04 01:26:53.901 063 18320.83 88.33 52289.43 88888.00 2010-03-04 01:26:54.401 063 18320.86 88.39 52289.52 88888.00 2010-03-04 01:26:54.901 063 18320.86 88.46 52289.49 88888.00 2010-03-04 01:26:55.401 063 18320.81 88.47 52289.54 88888.00 2010-03-04 01:26:55.901 063 18320.86 88.48 52289.60 88888.00 2010-03-04 01:26:56.401 063 18320.88 88.47 52289.58 88888.00 2010-03-04 01:26:56.901 063 18320.81 88.44 52289.55 88888.00 2010-03-04 01:26:57.401 063 18320.77 88.37 52289.52 88888.00 2010-03-04 01:26:57.901 063 18320.73 88.42 52289.62 88888.00 2010-03-04 01:26:58.401 063 18320.67 88.38 52289.70 88888.00 2010-03-04 01:26:58.901 063 18320.72 88.42 52289.66 88888.00 2010-03-04 01:26:59.401 063 18320.88 88.43 52289.60 88888.00 2010-03-04 01:26:59.901 063 18320.80 88.41 52289.61 88888.00 2010-03-04 01:27:00.401 063 18320.79 88.38 52289.55 88888.00 2010-03-04 01:27:00.901 063 18320.80 88.34 52289.49 88888.00 2010-03-04 01:27:01.401 063 18320.77 88.33 52289.47 88888.00 2010-03-04 01:27:01.901 063 18320.76 88.31 52289.57 88888.00 2010-03-04 01:27:02.401 063 18320.75 88.20 52289.68 88888.00 2010-03-04 01:27:02.901 063 18320.72 88.12 52289.72 88888.00 2010-03-04 01:27:03.401 063 18320.66 88.07 52289.79 88888.00 2010-03-04 01:27:03.901 063 18320.65 88.08 52289.71 88888.00 2010-03-04 01:27:04.401 063 18320.63 88.13 52289.69 88888.00 2010-03-04 01:27:04.901 063 18320.61 88.06 52289.68 88888.00 2010-03-04 01:27:05.401 063 18320.59 88.03 52289.70 88888.00 2010-03-04 01:27:05.901 063 18320.62 88.06 52289.56 88888.00 2010-03-04 01:27:06.401 063 18320.65 88.10 52289.53 88888.00 2010-03-04 01:27:06.901 063 18320.68 88.08 52289.61 88888.00 2010-03-04 01:27:07.401 063 18320.76 88.01 52289.69 88888.00 2010-03-04 01:27:07.901 063 18320.94 87.91 52289.69 88888.00 2010-03-04 01:27:08.401 063 18320.90 87.89 52289.67 88888.00 2010-03-04 01:27:08.901 063 18320.75 87.97 52289.67 88888.00 2010-03-04 01:27:09.401 063 18320.79 87.88 52289.67 88888.00 2010-03-04 01:27:09.901 063 18320.85 87.90 52289.80 88888.00 2010-03-04 01:27:10.401 063 18320.87 87.91 52289.78 88888.00 2010-03-04 01:27:10.901 063 18320.96 87.94 52289.65 88888.00 2010-03-04 01:27:11.401 063 18320.99 87.88 52289.64 88888.00 2010-03-04 01:27:11.901 063 18320.90 87.94 52289.56 88888.00 2010-03-04 01:27:12.401 063 18320.72 87.85 52289.60 88888.00 2010-03-04 01:27:12.901 063 18320.67 87.92 52289.57 88888.00 2010-03-04 01:27:13.401 063 18320.72 87.92 52289.62 88888.00 2010-03-04 01:27:13.901 063 18320.78 87.82 52289.66 88888.00 2010-03-04 01:27:14.401 063 18320.84 87.76 52289.70 88888.00 2010-03-04 01:27:14.901 063 18320.84 87.80 52289.69 88888.00 2010-03-04 01:27:15.401 063 18320.78 87.81 52289.64 88888.00 2010-03-04 01:27:15.901 063 18320.88 87.83 52289.58 88888.00 2010-03-04 01:27:16.401 063 18320.91 87.82 52289.57 88888.00 2010-03-04 01:27:16.901 063 18320.91 87.82 52289.69 88888.00 2010-03-04 01:27:17.401 063 18320.94 87.79 52289.68 88888.00 2010-03-04 01:27:17.901 063 18320.83 87.77 52289.70 88888.00 2010-03-04 01:27:18.401 063 18320.83 87.78 52289.72 88888.00 2010-03-04 01:27:18.901 063 18320.83 87.73 52289.73 88888.00 2010-03-04 01:27:19.401 063 18320.83 87.69 52289.68 88888.00 2010-03-04 01:27:19.901 063 18320.81 87.69 52289.65 88888.00 2010-03-04 01:27:20.401 063 18320.81 87.64 52289.73 88888.00 2010-03-04 01:27:20.901 063 18320.78 87.57 52289.69 88888.00 2010-03-04 01:27:21.401 063 18320.78 87.62 52289.70 88888.00 2010-03-04 01:27:21.901 063 18320.76 87.61 52289.55 88888.00 2010-03-04 01:27:22.401 063 18320.76 87.62 52289.53 88888.00 2010-03-04 01:27:22.901 063 18320.79 87.59 52289.61 88888.00 2010-03-04 01:27:23.401 063 18320.76 87.63 52289.65 88888.00 2010-03-04 01:27:23.901 063 18320.84 87.63 52289.70 88888.00 2010-03-04 01:27:24.401 063 18320.81 87.65 52289.59 88888.00 2010-03-04 01:27:24.901 063 18320.78 87.64 52289.56 88888.00 2010-03-04 01:27:25.401 063 18320.80 87.65 52289.60 88888.00 2010-03-04 01:27:25.901 063 18320.92 87.65 52289.71 88888.00 2010-03-04 01:27:26.401 063 18320.86 87.70 52289.81 88888.00 2010-03-04 01:27:26.901 063 18320.88 87.62 52289.62 88888.00 2010-03-04 01:27:27.401 063 18320.91 87.59 52289.50 88888.00 2010-03-04 01:27:27.901 063 18320.92 87.52 52289.50 88888.00 2010-03-04 01:27:28.401 063 18320.94 87.48 52289.52 88888.00 2010-03-04 01:27:28.901 063 18320.83 87.40 52289.47 88888.00 2010-03-04 01:27:29.401 063 18320.77 87.37 52289.48 88888.00 2010-03-04 01:27:29.901 063 18320.76 87.35 52289.60 88888.00 2010-03-04 01:27:30.401 063 18320.76 87.38 52289.56 88888.00 2010-03-04 01:27:30.901 063 18320.77 87.38 52289.49 88888.00 2010-03-04 01:27:31.401 063 18320.70 87.35 52289.61 88888.00 2010-03-04 01:27:31.901 063 18320.64 87.34 52289.65 88888.00 2010-03-04 01:27:32.401 063 18320.62 87.31 52289.60 88888.00 2010-03-04 01:27:32.901 063 18320.75 87.19 52289.53 88888.00 2010-03-04 01:27:33.401 063 18320.83 87.28 52289.53 88888.00 2010-03-04 01:27:33.901 063 18320.90 87.31 52289.49 88888.00 2010-03-04 01:27:34.401 063 18320.90 87.35 52289.52 88888.00 2010-03-04 01:27:34.901 063 18320.77 87.30 52289.56 88888.00 2010-03-04 01:27:35.401 063 18320.77 87.29 52289.53 88888.00 2010-03-04 01:27:35.901 063 18320.86 87.30 52289.53 88888.00 2010-03-04 01:27:36.401 063 18320.83 87.24 52289.35 88888.00 2010-03-04 01:27:36.901 063 18320.79 87.25 52289.30 88888.00 2010-03-04 01:27:37.401 063 18320.77 87.21 52289.32 88888.00 2010-03-04 01:27:37.901 063 18320.83 87.23 52289.32 88888.00 2010-03-04 01:27:38.401 063 18320.88 87.24 52289.42 88888.00 2010-03-04 01:27:38.901 063 18320.78 87.20 52289.53 88888.00 2010-03-04 01:27:39.401 063 18320.81 87.25 52289.39 88888.00 2010-03-04 01:27:39.901 063 18320.74 87.24 52289.44 88888.00 2010-03-04 01:27:40.401 063 18320.78 87.21 52289.53 88888.00 2010-03-04 01:27:40.901 063 18320.85 87.24 52289.55 88888.00 2010-03-04 01:27:41.401 063 18320.94 87.33 52289.44 88888.00 2010-03-04 01:27:41.901 063 18320.90 87.33 52289.49 88888.00 2010-03-04 01:27:42.401 063 18320.84 87.25 52289.58 88888.00 2010-03-04 01:27:42.901 063 18320.70 87.21 52289.54 88888.00 2010-03-04 01:27:43.401 063 18320.77 87.15 52289.50 88888.00 2010-03-04 01:27:43.901 063 18320.78 87.08 52289.48 88888.00 2010-03-04 01:27:44.401 063 18320.73 87.15 52289.53 88888.00 2010-03-04 01:27:44.901 063 18320.76 87.17 52289.54 88888.00 2010-03-04 01:27:45.401 063 18320.61 87.18 52289.49 88888.00 2010-03-04 01:27:45.901 063 18320.63 87.14 52289.44 88888.00 2010-03-04 01:27:46.401 063 18320.67 87.13 52289.47 88888.00 2010-03-04 01:27:46.901 063 18320.79 87.11 52289.44 88888.00 2010-03-04 01:27:47.401 063 18320.70 87.02 52289.43 88888.00 2010-03-04 01:27:47.901 063 18320.70 87.03 52289.43 88888.00 2010-03-04 01:27:48.401 063 18320.76 87.04 52289.32 88888.00 2010-03-04 01:27:48.901 063 18320.79 87.06 52289.38 88888.00 2010-03-04 01:27:49.401 063 18320.81 86.97 52289.45 88888.00 2010-03-04 01:27:49.901 063 18320.83 86.89 52289.50 88888.00 2010-03-04 01:27:50.401 063 18320.87 86.87 52289.45 88888.00 2010-03-04 01:27:50.901 063 18320.80 86.88 52289.52 88888.00 2010-03-04 01:27:51.401 063 18320.77 86.87 52289.56 88888.00 2010-03-04 01:27:51.901 063 18320.76 86.89 52289.61 88888.00 2010-03-04 01:27:52.401 063 18320.79 86.94 52289.62 88888.00 2010-03-04 01:27:52.901 063 18320.79 86.85 52289.68 88888.00 2010-03-04 01:27:53.401 063 18320.77 86.78 52289.70 88888.00 2010-03-04 01:27:53.901 063 18320.75 86.84 52289.68 88888.00 2010-03-04 01:27:54.401 063 18320.67 86.84 52289.67 88888.00 2010-03-04 01:27:54.901 063 18320.67 86.77 52289.66 88888.00 2010-03-04 01:27:55.401 063 18320.67 86.73 52289.54 88888.00 2010-03-04 01:27:55.901 063 18320.66 86.75 52289.39 88888.00 2010-03-04 01:27:56.401 063 18320.65 86.73 52289.45 88888.00 2010-03-04 01:27:56.901 063 18320.66 86.63 52289.44 88888.00 2010-03-04 01:27:57.401 063 18320.61 86.59 52289.46 88888.00 2010-03-04 01:27:57.901 063 18320.63 86.59 52289.61 88888.00 2010-03-04 01:27:58.401 063 18320.66 86.64 52289.61 88888.00 2010-03-04 01:27:58.901 063 18320.55 86.72 52289.70 88888.00 2010-03-04 01:27:59.401 063 18320.53 86.68 52289.68 88888.00 2010-03-04 01:27:59.901 063 18320.56 86.70 52289.58 88888.00 2010-03-04 01:28:00.401 063 18320.53 86.70 52289.43 88888.00 2010-03-04 01:28:00.901 063 18320.59 86.71 52289.35 88888.00 2010-03-04 01:28:01.401 063 18320.57 86.58 52289.45 88888.00 2010-03-04 01:28:01.901 063 18320.57 86.62 52289.44 88888.00 2010-03-04 01:28:02.401 063 18320.59 86.57 52289.50 88888.00 2010-03-04 01:28:02.901 063 18320.58 86.54 52289.58 88888.00 2010-03-04 01:28:03.401 063 18320.59 86.62 52289.65 88888.00 2010-03-04 01:28:03.901 063 18320.57 86.71 52289.60 88888.00 2010-03-04 01:28:04.401 063 18320.56 86.71 52289.55 88888.00 2010-03-04 01:28:04.901 063 18320.57 86.63 52289.54 88888.00 2010-03-04 01:28:05.401 063 18320.59 86.62 52289.45 88888.00 2010-03-04 01:28:05.901 063 18320.67 86.64 52289.37 88888.00 2010-03-04 01:28:06.401 063 18320.47 86.63 52289.35 88888.00 2010-03-04 01:28:06.901 063 18320.45 86.68 52289.21 88888.00 2010-03-04 01:28:07.401 063 18320.44 86.63 52289.23 88888.00 2010-03-04 01:28:07.901 063 18320.47 86.57 52289.30 88888.00 2010-03-04 01:28:08.401 063 18320.48 86.52 52289.41 88888.00 2010-03-04 01:28:08.901 063 18320.47 86.51 52289.30 88888.00 2010-03-04 01:28:09.401 063 18320.41 86.52 52289.33 88888.00 2010-03-04 01:28:09.901 063 18320.41 86.50 52289.33 88888.00 2010-03-04 01:28:10.401 063 18320.45 86.49 52289.55 88888.00 2010-03-04 01:28:10.901 063 18320.55 86.53 52289.54 88888.00 2010-03-04 01:28:11.401 063 18320.59 86.55 52289.55 88888.00 2010-03-04 01:28:11.901 063 18320.66 86.58 52289.49 88888.00 2010-03-04 01:28:12.401 063 18320.66 86.58 52289.48 88888.00 2010-03-04 01:28:12.901 063 18320.62 86.62 52289.54 88888.00 2010-03-04 01:28:13.401 063 18320.63 86.58 52289.49 88888.00 2010-03-04 01:28:13.901 063 18320.65 86.51 52289.42 88888.00 2010-03-04 01:28:14.401 063 18320.56 86.51 52289.43 88888.00 2010-03-04 01:28:14.901 063 18320.50 86.47 52289.35 88888.00 2010-03-04 01:28:15.401 063 18320.51 86.48 52289.27 88888.00 2010-03-04 01:28:15.901 063 18320.41 86.55 52289.38 88888.00 2010-03-04 01:28:16.401 063 18320.46 86.54 52289.43 88888.00 2010-03-04 01:28:16.901 063 18320.40 86.48 52289.49 88888.00 2010-03-04 01:28:17.401 063 18320.46 86.51 52289.48 88888.00 2010-03-04 01:28:17.901 063 18320.58 86.49 52289.37 88888.00 2010-03-04 01:28:18.401 063 18320.46 86.52 52289.39 88888.00 2010-03-04 01:28:18.901 063 18320.47 86.49 52289.36 88888.00 2010-03-04 01:28:19.401 063 18320.42 86.50 52289.43 88888.00 2010-03-04 01:28:19.901 063 18320.37 86.57 52289.54 88888.00 2010-03-04 01:28:20.401 063 18320.37 86.64 52289.50 88888.00 2010-03-04 01:28:20.901 063 18320.34 86.63 52289.52 88888.00 2010-03-04 01:28:21.401 063 18320.26 86.61 52289.53 88888.00 2010-03-04 01:28:21.901 063 18320.15 86.64 52289.50 88888.00 2010-03-04 01:28:22.401 063 18320.19 86.63 52289.47 88888.00 2010-03-04 01:28:22.901 063 18320.22 86.59 52289.53 88888.00 2010-03-04 01:28:23.401 063 18320.19 86.56 52289.48 88888.00 2010-03-04 01:28:23.901 063 18320.23 86.53 52289.42 88888.00 2010-03-04 01:28:24.401 063 18320.25 86.58 52289.55 88888.00 2010-03-04 01:28:24.901 063 18320.22 86.55 52289.64 88888.00 2010-03-04 01:28:25.401 063 18320.15 86.62 52289.58 88888.00 2010-03-04 01:28:25.901 063 18320.21 86.63 52289.49 88888.00 2010-03-04 01:28:26.401 063 18320.20 86.72 52289.36 88888.00 2010-03-04 01:28:26.901 063 18320.23 86.66 52289.27 88888.00 2010-03-04 01:28:27.401 063 18320.19 86.56 52289.31 88888.00 2010-03-04 01:28:27.901 063 18320.14 86.58 52289.26 88888.00 2010-03-04 01:28:28.401 063 18320.18 86.59 52289.37 88888.00 2010-03-04 01:28:28.901 063 18320.16 86.55 52289.46 88888.00 2010-03-04 01:28:29.401 063 18320.20 86.54 52289.35 88888.00 2010-03-04 01:28:29.901 063 18320.31 86.53 52289.36 88888.00 2010-03-04 01:28:30.401 063 18320.48 86.58 52289.37 88888.00 2010-03-04 01:28:30.901 063 18320.42 86.53 52289.44 88888.00 2010-03-04 01:28:31.401 063 18320.37 86.51 52289.31 88888.00 2010-03-04 01:28:31.901 063 18320.33 86.49 52289.37 88888.00 2010-03-04 01:28:32.401 063 18320.29 86.44 52289.32 88888.00 2010-03-04 01:28:32.901 063 18320.31 86.45 52289.24 88888.00 2010-03-04 01:28:33.401 063 18320.42 86.44 52289.30 88888.00 2010-03-04 01:28:33.901 063 18320.40 86.49 52289.35 88888.00 2010-03-04 01:28:34.401 063 18320.29 86.49 52289.21 88888.00 2010-03-04 01:28:34.901 063 18320.39 86.42 52289.15 88888.00 2010-03-04 01:28:35.401 063 18320.40 86.26 52289.13 88888.00 2010-03-04 01:28:35.901 063 18320.39 86.22 52289.18 88888.00 2010-03-04 01:28:36.401 063 18320.36 86.22 52289.22 88888.00 2010-03-04 01:28:36.901 063 18320.42 86.17 52289.31 88888.00 2010-03-04 01:28:37.401 063 18320.47 86.13 52289.33 88888.00 2010-03-04 01:28:37.901 063 18320.48 86.11 52289.34 88888.00 2010-03-04 01:28:38.401 063 18320.50 86.13 52289.43 88888.00 2010-03-04 01:28:38.901 063 18320.43 86.17 52289.39 88888.00 2010-03-04 01:28:39.401 063 18320.42 86.16 52289.44 88888.00 2010-03-04 01:28:39.901 063 18320.41 86.21 52289.34 88888.00 2010-03-04 01:28:40.401 063 18320.30 86.23 52289.25 88888.00 2010-03-04 01:28:40.901 063 18320.36 86.32 52289.18 88888.00 2010-03-04 01:28:41.401 063 18320.39 86.29 52289.26 88888.00 2010-03-04 01:28:41.901 063 18320.33 86.29 52289.35 88888.00 2010-03-04 01:28:42.401 063 18320.36 86.29 52289.39 88888.00 2010-03-04 01:28:42.901 063 18320.46 86.26 52289.30 88888.00 2010-03-04 01:28:43.401 063 18320.47 86.22 52289.35 88888.00 2010-03-04 01:28:43.901 063 18320.32 86.23 52289.35 88888.00 2010-03-04 01:28:44.401 063 18320.24 86.28 52289.31 88888.00 2010-03-04 01:28:44.901 063 18320.34 86.37 52289.34 88888.00 2010-03-04 01:28:45.401 063 18320.43 86.32 52289.39 88888.00 2010-03-04 01:28:45.901 063 18320.34 86.36 52289.31 88888.00 2010-03-04 01:28:46.401 063 18320.29 86.35 52289.18 88888.00 2010-03-04 01:28:46.901 063 18320.34 86.34 52289.14 88888.00 2010-03-04 01:28:47.401 063 18320.35 86.29 52289.02 88888.00 2010-03-04 01:28:47.901 063 18320.42 86.23 52289.03 88888.00 2010-03-04 01:28:48.401 063 18320.46 86.23 52289.16 88888.00 2010-03-04 01:28:48.901 063 18320.53 86.22 52289.22 88888.00 2010-03-04 01:28:49.401 063 18320.55 86.15 52289.06 88888.00 2010-03-04 01:28:49.901 063 18320.64 86.13 52288.92 88888.00 2010-03-04 01:28:50.401 063 18320.56 86.12 52288.99 88888.00 2010-03-04 01:28:50.901 063 18320.43 86.18 52289.13 88888.00 2010-03-04 01:28:51.401 063 18320.39 86.30 52289.06 88888.00 2010-03-04 01:28:51.901 063 18320.45 86.26 52289.08 88888.00 2010-03-04 01:28:52.401 063 18320.46 86.16 52289.12 88888.00 2010-03-04 01:28:52.901 063 18320.53 86.13 52289.13 88888.00 2010-03-04 01:28:53.401 063 18320.37 86.15 52289.06 88888.00 2010-03-04 01:28:53.901 063 18320.31 86.16 52288.99 88888.00 2010-03-04 01:28:54.401 063 18320.29 86.07 52288.92 88888.00 2010-03-04 01:28:54.901 063 18320.19 86.05 52289.02 88888.00 2010-03-04 01:28:55.401 063 18320.19 86.05 52289.10 88888.00 2010-03-04 01:28:55.901 063 18320.36 86.05 52289.23 88888.00 2010-03-04 01:28:56.401 063 18320.44 85.98 52289.15 88888.00 2010-03-04 01:28:56.901 063 18320.46 85.96 52289.16 88888.00 2010-03-04 01:28:57.401 063 18320.41 85.98 52289.26 88888.00 2010-03-04 01:28:57.901 063 18320.40 85.99 52289.34 88888.00 2010-03-04 01:28:58.401 063 18320.35 85.99 52289.11 88888.00 2010-03-04 01:28:58.901 063 18320.37 85.96 52289.04 88888.00 2010-03-04 01:28:59.401 063 18320.40 86.00 52289.07 88888.00 2010-03-04 01:28:59.901 063 18320.36 86.01 52289.25 88888.00 2010-03-04 01:29:00.401 063 18320.40 86.00 52289.27 88888.00 2010-03-04 01:29:00.901 063 18320.44 86.06 52289.22 88888.00 2010-03-04 01:29:01.401 063 18320.42 86.08 52289.22 88888.00 2010-03-04 01:29:01.901 063 18320.39 86.05 52289.22 88888.00 2010-03-04 01:29:02.401 063 18320.35 86.08 52289.15 88888.00 2010-03-04 01:29:02.901 063 18320.35 86.07 52289.08 88888.00 2010-03-04 01:29:03.401 063 18320.35 86.03 52289.16 88888.00 2010-03-04 01:29:03.901 063 18320.44 86.07 52289.21 88888.00 2010-03-04 01:29:04.401 063 18320.43 86.10 52289.29 88888.00 2010-03-04 01:29:04.901 063 18320.43 86.09 52289.37 88888.00 2010-03-04 01:29:05.401 063 18320.46 86.03 52289.46 88888.00 2010-03-04 01:29:05.901 063 18320.35 86.02 52289.36 88888.00 2010-03-04 01:29:06.401 063 18320.30 86.03 52289.37 88888.00 2010-03-04 01:29:06.901 063 18320.23 86.00 52289.45 88888.00 2010-03-04 01:29:07.401 063 18320.25 85.99 52289.39 88888.00 2010-03-04 01:29:07.901 063 18320.18 86.06 52289.41 88888.00 2010-03-04 01:29:08.401 063 18320.19 86.02 52289.45 88888.00 2010-03-04 01:29:08.901 063 18320.20 86.00 52289.43 88888.00 2010-03-04 01:29:09.401 063 18320.13 85.97 52289.38 88888.00 2010-03-04 01:29:09.901 063 18320.14 86.04 52289.31 88888.00 2010-03-04 01:29:10.401 063 18320.23 86.04 52289.24 88888.00 2010-03-04 01:29:10.901 063 18320.32 86.09 52289.32 88888.00 2010-03-04 01:29:11.401 063 18320.29 86.10 52289.26 88888.00 2010-03-04 01:29:11.901 063 18320.31 86.07 52289.20 88888.00 2010-03-04 01:29:12.401 063 18320.36 86.07 52289.25 88888.00 2010-03-04 01:29:12.901 063 18320.26 86.00 52289.21 88888.00 2010-03-04 01:29:13.401 063 18320.21 86.02 52289.18 88888.00 2010-03-04 01:29:13.901 063 18320.23 86.06 52289.30 88888.00 2010-03-04 01:29:14.401 063 18320.29 86.04 52289.37 88888.00 2010-03-04 01:29:14.901 063 18320.37 86.02 52289.45 88888.00 2010-03-04 01:29:15.401 063 18320.37 85.98 52289.41 88888.00 2010-03-04 01:29:15.901 063 18320.34 85.88 52289.39 88888.00 2010-03-04 01:29:16.401 063 18320.27 85.83 52289.38 88888.00 2010-03-04 01:29:16.901 063 18320.34 85.90 52289.33 88888.00 2010-03-04 01:29:17.401 063 18320.33 85.92 52289.32 88888.00 2010-03-04 01:29:17.901 063 18320.34 85.95 52289.43 88888.00 2010-03-04 01:29:18.401 063 18320.23 86.05 52289.53 88888.00 2010-03-04 01:29:18.901 063 18320.30 85.96 52289.58 88888.00 2010-03-04 01:29:19.401 063 18320.34 85.82 52289.43 88888.00 2010-03-04 01:29:19.901 063 18320.34 85.77 52289.45 88888.00 2010-03-04 01:29:20.401 063 18320.37 85.84 52289.52 88888.00 2010-03-04 01:29:20.901 063 18320.36 85.91 52289.48 88888.00 2010-03-04 01:29:21.401 063 18320.37 85.91 52289.35 88888.00 2010-03-04 01:29:21.901 063 18320.30 85.85 52289.35 88888.00 2010-03-04 01:29:22.401 063 18320.25 85.70 52289.22 88888.00 2010-03-04 01:29:22.901 063 18320.25 85.79 52289.13 88888.00 2010-03-04 01:29:23.401 063 18320.27 85.81 52289.23 88888.00 2010-03-04 01:29:23.901 063 18320.34 85.76 52289.22 88888.00 2010-03-04 01:29:24.401 063 18320.33 85.78 52289.30 88888.00 2010-03-04 01:29:24.901 063 18320.35 85.79 52289.27 88888.00 2010-03-04 01:29:25.401 063 18320.33 85.72 52289.20 88888.00 2010-03-04 01:29:25.901 063 18320.23 85.63 52289.22 88888.00 2010-03-04 01:29:26.401 063 18320.21 85.67 52289.22 88888.00 2010-03-04 01:29:26.901 063 18320.23 85.69 52289.18 88888.00 2010-03-04 01:29:27.401 063 18320.29 85.73 52289.21 88888.00 2010-03-04 01:29:27.901 063 18320.30 85.71 52289.25 88888.00 2010-03-04 01:29:28.401 063 18320.21 85.73 52289.19 88888.00 2010-03-04 01:29:28.901 063 18320.35 85.78 52289.20 88888.00 2010-03-04 01:29:29.401 063 18320.40 85.74 52289.18 88888.00 2010-03-04 01:29:29.901 063 18320.23 85.76 52289.13 88888.00 2010-03-04 01:29:30.401 063 18320.15 85.77 52289.21 88888.00 2010-03-04 01:29:30.901 063 18320.22 85.73 52289.23 88888.00 2010-03-04 01:29:31.401 063 18320.27 85.73 52289.31 88888.00 2010-03-04 01:29:31.901 063 18320.32 85.72 52289.26 88888.00 2010-03-04 01:29:32.401 063 18320.25 85.67 52289.18 88888.00 2010-03-04 01:29:32.901 063 18320.10 85.71 52289.26 88888.00 2010-03-04 01:29:33.401 063 18320.09 85.79 52289.21 88888.00 2010-03-04 01:29:33.901 063 18320.10 85.75 52289.23 88888.00 2010-03-04 01:29:34.401 063 18320.16 85.70 52289.21 88888.00 2010-03-04 01:29:34.901 063 18320.20 85.73 52289.22 88888.00 2010-03-04 01:29:35.401 063 18320.23 85.68 52289.21 88888.00 2010-03-04 01:29:35.901 063 18320.24 85.63 52289.12 88888.00 2010-03-04 01:29:36.401 063 18320.29 85.66 52289.22 88888.00 2010-03-04 01:29:36.901 063 18320.35 85.61 52289.27 88888.00 2010-03-04 01:29:37.401 063 18320.24 85.48 52289.25 88888.00 2010-03-04 01:29:37.901 063 18320.14 85.47 52289.25 88888.00 2010-03-04 01:29:38.401 063 18320.18 85.55 52289.27 88888.00 2010-03-04 01:29:38.901 063 18320.12 85.57 52289.29 88888.00 2010-03-04 01:29:39.401 063 18320.21 85.61 52289.30 88888.00 2010-03-04 01:29:39.901 063 18320.19 85.57 52289.29 88888.00 2010-03-04 01:29:40.401 063 18320.24 85.62 52289.16 88888.00 2010-03-04 01:29:40.901 063 18320.30 85.71 52289.14 88888.00 2010-03-04 01:29:41.401 063 18320.25 85.76 52289.12 88888.00 2010-03-04 01:29:41.901 063 18320.35 85.67 52289.14 88888.00 2010-03-04 01:29:42.401 063 18320.27 85.58 52289.18 88888.00 2010-03-04 01:29:42.901 063 18320.35 85.63 52289.09 88888.00 2010-03-04 01:29:43.401 063 18320.36 85.65 52288.99 88888.00 2010-03-04 01:29:43.901 063 18320.24 85.65 52288.99 88888.00 2010-03-04 01:29:44.401 063 18320.29 85.66 52289.03 88888.00 2010-03-04 01:29:44.901 063 18320.21 85.68 52289.09 88888.00 2010-03-04 01:29:45.401 063 18320.26 85.67 52289.09 88888.00 2010-03-04 01:29:45.901 063 18320.29 85.55 52289.18 88888.00 2010-03-04 01:29:46.401 063 18320.31 85.58 52289.04 88888.00 2010-03-04 01:29:46.901 063 18320.21 85.61 52289.08 88888.00 2010-03-04 01:29:47.401 063 18320.15 85.56 52289.11 88888.00 2010-03-04 01:29:47.901 063 18320.12 85.54 52289.11 88888.00 2010-03-04 01:29:48.401 063 18320.14 85.55 52289.00 88888.00 2010-03-04 01:29:48.901 063 18320.30 85.62 52288.94 88888.00 2010-03-04 01:29:49.401 063 18320.27 85.57 52289.00 88888.00 2010-03-04 01:29:49.901 063 18320.26 85.49 52289.08 88888.00 2010-03-04 01:29:50.401 063 18320.10 85.49 52289.06 88888.00 2010-03-04 01:29:50.901 063 18320.24 85.56 52288.98 88888.00 2010-03-04 01:29:51.401 063 18320.20 85.53 52288.91 88888.00 2010-03-04 01:29:51.901 063 18320.09 85.47 52289.00 88888.00 2010-03-04 01:29:52.401 063 18320.08 85.44 52289.14 88888.00 2010-03-04 01:29:52.901 063 18320.00 85.53 52289.14 88888.00 2010-03-04 01:29:53.401 063 18320.03 85.58 52289.09 88888.00 2010-03-04 01:29:53.901 063 18320.14 85.54 52288.95 88888.00 2010-03-04 01:29:54.401 063 18320.08 85.54 52288.92 88888.00 2010-03-04 01:29:54.901 063 18320.02 85.51 52289.11 88888.00 2010-03-04 01:29:55.401 063 18320.03 85.49 52289.10 88888.00 2010-03-04 01:29:55.901 063 18320.01 85.49 52289.24 88888.00 2010-03-04 01:29:56.401 063 18319.98 85.53 52289.23 88888.00 2010-03-04 01:29:56.901 063 18320.10 85.50 52289.04 88888.00 2010-03-04 01:29:57.401 063 18320.02 85.53 52289.02 88888.00 2010-03-04 01:29:57.901 063 18320.03 85.59 52288.98 88888.00 2010-03-04 01:29:58.401 063 18319.96 85.54 52289.00 88888.00 2010-03-04 01:29:58.901 063 18319.93 85.52 52289.09 88888.00 2010-03-04 01:29:59.401 063 18320.07 85.54 52289.08 88888.00 2010-03-04 01:29:59.901 063 18320.10 85.59 52289.11 88888.00 2010-03-04 01:30:00.401 063 18320.14 85.61 52289.03 88888.00 2010-03-04 01:30:00.901 063 18319.99 85.62 52288.90 88888.00 2010-03-04 01:30:01.401 063 18320.02 85.64 52288.99 88888.00 2010-03-04 01:30:01.901 063 18319.93 85.66 52289.01 88888.00 2010-03-04 01:30:02.401 063 18320.08 85.66 52289.08 88888.00 2010-03-04 01:30:02.901 063 18320.10 85.68 52289.00 88888.00 2010-03-04 01:30:03.401 063 18320.02 85.64 52289.03 88888.00 2010-03-04 01:30:03.901 063 18320.04 85.59 52289.15 88888.00 2010-03-04 01:30:04.401 063 18319.99 85.54 52289.00 88888.00 2010-03-04 01:30:04.901 063 18320.11 85.58 52288.91 88888.00 2010-03-04 01:30:05.401 063 18320.12 85.59 52288.89 88888.00 2010-03-04 01:30:05.901 063 18320.21 85.63 52288.88 88888.00 2010-03-04 01:30:06.401 063 18320.14 85.67 52288.83 88888.00 2010-03-04 01:30:06.901 063 18320.09 85.67 52288.86 88888.00 2010-03-04 01:30:07.401 063 18320.18 85.66 52288.91 88888.00 2010-03-04 01:30:07.901 063 18320.10 85.61 52288.88 88888.00 2010-03-04 01:30:08.401 063 18320.18 85.61 52288.92 88888.00 2010-03-04 01:30:08.901 063 18320.16 85.69 52289.06 88888.00 2010-03-04 01:30:09.401 063 18320.02 85.70 52289.04 88888.00 2010-03-04 01:30:09.901 063 18320.10 85.61 52288.90 88888.00 2010-03-04 01:30:10.401 063 18320.18 85.59 52288.83 88888.00 2010-03-04 01:30:10.901 063 18320.12 85.65 52288.83 88888.00 2010-03-04 01:30:11.401 063 18320.08 85.64 52288.80 88888.00 2010-03-04 01:30:11.901 063 18320.01 85.63 52288.76 88888.00 2010-03-04 01:30:12.401 063 18320.02 85.67 52288.83 88888.00 2010-03-04 01:30:12.901 063 18320.04 85.63 52288.75 88888.00 2010-03-04 01:30:13.401 063 18320.18 85.57 52288.75 88888.00 2010-03-04 01:30:13.901 063 18320.19 85.61 52288.86 88888.00 2010-03-04 01:30:14.401 063 18320.11 85.66 52288.95 88888.00 2010-03-04 01:30:14.901 063 18320.31 85.69 52288.94 88888.00 2010-03-04 01:30:15.401 063 18320.25 85.73 52288.92 88888.00 2010-03-04 01:30:15.901 063 18320.20 85.63 52288.85 88888.00 2010-03-04 01:30:16.401 063 18320.41 85.57 52288.81 88888.00 2010-03-04 01:30:16.901 063 18320.32 85.64 52288.80 88888.00 2010-03-04 01:30:17.401 063 18320.20 85.62 52288.83 88888.00 2010-03-04 01:30:17.901 063 18320.16 85.73 52288.81 88888.00 2010-03-04 01:30:18.401 063 18320.11 85.76 52288.87 88888.00 2010-03-04 01:30:18.901 063 18320.11 85.72 52288.99 88888.00 2010-03-04 01:30:19.401 063 18320.30 85.63 52289.02 88888.00 2010-03-04 01:30:19.901 063 18320.18 85.63 52289.04 88888.00 2010-03-04 01:30:20.401 063 18320.05 85.55 52289.09 88888.00 2010-03-04 01:30:20.901 063 18320.08 85.57 52289.18 88888.00 2010-03-04 01:30:21.401 063 18320.16 85.57 52289.07 88888.00 2010-03-04 01:30:21.901 063 18320.10 85.59 52288.96 88888.00 2010-03-04 01:30:22.401 063 18320.02 85.61 52288.96 88888.00 2010-03-04 01:30:22.901 063 18320.08 85.61 52289.07 88888.00 2010-03-04 01:30:23.401 063 18320.15 85.54 52289.06 88888.00 2010-03-04 01:30:23.901 063 18320.15 85.61 52289.04 88888.00 2010-03-04 01:30:24.401 063 18320.18 85.62 52289.02 88888.00 2010-03-04 01:30:24.901 063 18320.02 85.63 52289.09 88888.00 2010-03-04 01:30:25.401 063 18319.92 85.56 52289.07 88888.00 2010-03-04 01:30:25.901 063 18320.03 85.54 52289.07 88888.00 2010-03-04 01:30:26.401 063 18320.02 85.56 52289.12 88888.00 2010-03-04 01:30:26.901 063 18319.96 85.62 52289.12 88888.00 2010-03-04 01:30:27.401 063 18319.99 85.63 52289.25 88888.00 2010-03-04 01:30:27.901 063 18320.04 85.65 52289.27 88888.00 2010-03-04 01:30:28.401 063 18320.01 85.59 52289.15 88888.00 2010-03-04 01:30:28.901 063 18319.87 85.59 52289.24 88888.00 2010-03-04 01:30:29.401 063 18319.89 85.57 52289.26 88888.00 2010-03-04 01:30:29.901 063 18319.99 85.53 52289.23 88888.00 2010-03-04 01:30:30.401 063 18320.12 85.53 52289.15 88888.00 2010-03-04 01:30:30.901 063 18320.00 85.47 52289.20 88888.00 2010-03-04 01:30:31.401 063 18319.81 85.48 52289.19 88888.00 2010-03-04 01:30:31.901 063 18319.83 85.51 52289.25 88888.00 2010-03-04 01:30:32.401 063 18320.00 85.49 52289.20 88888.00 2010-03-04 01:30:32.901 063 18320.02 85.54 52289.25 88888.00 2010-03-04 01:30:33.401 063 18320.02 85.55 52289.23 88888.00 2010-03-04 01:30:33.901 063 18320.01 85.51 52289.29 88888.00 2010-03-04 01:30:34.401 063 18319.97 85.53 52289.29 88888.00 2010-03-04 01:30:34.901 063 18320.00 85.52 52289.26 88888.00 2010-03-04 01:30:35.401 063 18320.04 85.45 52289.25 88888.00 2010-03-04 01:30:35.901 063 18319.99 85.45 52289.23 88888.00 2010-03-04 01:30:36.401 063 18319.89 85.44 52289.20 88888.00 2010-03-04 01:30:36.901 063 18320.05 85.46 52289.25 88888.00 2010-03-04 01:30:37.401 063 18320.23 85.48 52289.32 88888.00 2010-03-04 01:30:37.901 063 18320.27 85.48 52289.33 88888.00 2010-03-04 01:30:38.398 063 18320.20 85.52 52289.44 88888.00 2010-03-04 01:30:38.908 063 18319.92 85.52 52289.38 88888.00 2010-03-04 01:30:39.408 063 18319.88 85.57 52289.18 88888.00 2010-03-04 01:30:39.908 063 18319.82 85.63 52289.18 88888.00 2010-03-04 01:30:40.408 063 18319.76 85.57 52289.23 88888.00 2010-03-04 01:30:40.908 063 18319.86 85.44 52289.23 88888.00 2010-03-04 01:30:41.408 063 18319.97 85.46 52289.18 88888.00 2010-03-04 01:30:41.908 063 18320.02 85.45 52289.11 88888.00 2010-03-04 01:30:42.408 063 18319.93 85.38 52289.06 88888.00 2010-03-04 01:30:42.908 063 18319.65 85.37 52289.07 88888.00 2010-03-04 01:30:43.408 063 18319.76 85.46 52289.01 88888.00 2010-03-04 01:30:43.908 063 18319.93 85.56 52289.00 88888.00 2010-03-04 01:30:44.408 063 18320.03 85.47 52288.89 88888.00 2010-03-04 01:30:44.908 063 18320.02 85.42 52288.86 88888.00 2010-03-04 01:30:45.408 063 18320.03 85.45 52288.94 88888.00 2010-03-04 01:30:45.908 063 18320.03 85.49 52289.03 88888.00 2010-03-04 01:30:46.408 063 18320.02 85.44 52288.94 88888.00 2010-03-04 01:30:46.908 063 18319.81 85.53 52288.95 88888.00 2010-03-04 01:30:47.408 063 18319.77 85.67 52289.03 88888.00 2010-03-04 01:30:47.908 063 18319.78 85.58 52288.99 88888.00 2010-03-04 01:30:48.408 063 18319.75 85.51 52289.07 88888.00 2010-03-04 01:30:48.908 063 18319.92 85.55 52289.26 88888.00 2010-03-04 01:30:49.408 063 18320.08 85.54 52289.27 88888.00 2010-03-04 01:30:49.908 063 18319.97 85.50 52289.39 88888.00 2010-03-04 01:30:50.408 063 18319.87 85.47 52289.20 88888.00 2010-03-04 01:30:50.908 063 18319.82 85.46 52289.09 88888.00 2010-03-04 01:30:51.408 063 18319.63 85.43 52289.03 88888.00 2010-03-04 01:30:51.908 063 18319.85 85.52 52289.09 88888.00 2010-03-04 01:30:52.408 063 18319.93 85.53 52288.98 88888.00 2010-03-04 01:30:52.908 063 18320.05 85.46 52288.95 88888.00 2010-03-04 01:30:53.408 063 18319.98 85.46 52288.85 88888.00 2010-03-04 01:30:53.908 063 18319.89 85.46 52289.00 88888.00 2010-03-04 01:30:54.408 063 18319.79 85.46 52289.02 88888.00 2010-03-04 01:30:54.908 063 18319.86 85.51 52288.90 88888.00 2010-03-04 01:30:55.408 063 18319.82 85.47 52289.10 88888.00 2010-03-04 01:30:55.908 063 18319.99 85.47 52289.18 88888.00 2010-03-04 01:30:56.408 063 18320.01 85.38 52289.14 88888.00 2010-03-04 01:30:56.908 063 18319.99 85.32 52289.14 88888.00 2010-03-04 01:30:57.408 063 18319.92 85.43 52289.08 88888.00 2010-03-04 01:30:57.908 063 18319.80 85.46 52289.03 88888.00 2010-03-04 01:30:58.408 063 18319.68 85.42 52289.14 88888.00 2010-03-04 01:30:58.908 063 18319.71 85.45 52289.25 88888.00 2010-03-04 01:30:59.408 063 18319.78 85.48 52289.25 88888.00 2010-03-04 01:30:59.908 063 18319.81 85.47 52289.38 88888.00 2010-03-04 01:31:00.408 063 18319.92 85.46 52289.32 88888.00 2010-03-04 01:31:00.908 063 18319.93 85.45 52289.16 88888.00 2010-03-04 01:31:01.408 063 18319.88 85.49 52288.99 88888.00 2010-03-04 01:31:01.908 063 18319.70 85.56 52288.91 88888.00 2010-03-04 01:31:02.408 063 18319.70 85.56 52288.95 88888.00 2010-03-04 01:31:02.908 063 18319.94 85.53 52289.11 88888.00 2010-03-04 01:31:03.408 063 18319.88 85.59 52289.16 88888.00 2010-03-04 01:31:03.908 063 18319.74 85.53 52289.08 88888.00 2010-03-04 01:31:04.408 063 18319.76 85.55 52288.99 88888.00 2010-03-04 01:31:04.908 063 18319.81 85.63 52288.92 88888.00 2010-03-04 01:31:05.408 063 18319.87 85.71 52288.94 88888.00 2010-03-04 01:31:05.908 063 18319.78 85.75 52288.98 88888.00 2010-03-04 01:31:06.408 063 18319.81 85.68 52289.22 88888.00 2010-03-04 01:31:06.908 063 18319.86 85.61 52289.20 88888.00 2010-03-04 01:31:07.408 063 18319.87 85.65 52289.10 88888.00 2010-03-04 01:31:07.908 063 18319.90 85.56 52289.08 88888.00 2010-03-04 01:31:08.408 063 18319.80 85.61 52289.11 88888.00 2010-03-04 01:31:08.908 063 18319.78 85.63 52289.15 88888.00 2010-03-04 01:31:09.408 063 18319.76 85.63 52289.18 88888.00 2010-03-04 01:31:09.908 063 18319.78 85.65 52289.32 88888.00 2010-03-04 01:31:10.408 063 18319.77 85.67 52289.45 88888.00 2010-03-04 01:31:10.908 063 18319.74 85.71 52289.47 88888.00 2010-03-04 01:31:11.408 063 18319.67 85.73 52289.35 88888.00 2010-03-04 01:31:11.908 063 18319.60 85.67 52289.33 88888.00 2010-03-04 01:31:12.408 063 18319.59 85.64 52289.29 88888.00 2010-03-04 01:31:12.908 063 18319.80 85.68 52289.25 88888.00 2010-03-04 01:31:13.408 063 18319.85 85.66 52289.18 88888.00 2010-03-04 01:31:13.908 063 18319.91 85.67 52289.24 88888.00 2010-03-04 01:31:14.408 063 18319.91 85.67 52289.42 88888.00 2010-03-04 01:31:14.908 063 18319.71 85.46 52289.38 88888.00 2010-03-04 01:31:15.408 063 18319.74 85.35 52289.34 88888.00 2010-03-04 01:31:15.908 063 18319.81 85.37 52289.38 88888.00 2010-03-04 01:31:16.408 063 18319.69 85.65 52289.42 88888.00 2010-03-04 01:31:16.908 063 18319.74 85.77 52289.38 88888.00 2010-03-04 01:31:17.408 063 18319.68 85.81 52289.37 88888.00 2010-03-04 01:31:17.908 063 18319.77 85.75 52289.36 88888.00 2010-03-04 01:31:18.408 063 18319.80 85.78 52289.41 88888.00 2010-03-04 01:31:18.908 063 18319.85 85.88 52289.27 88888.00 2010-03-04 01:31:19.408 063 18319.76 85.87 52289.21 88888.00 2010-03-04 01:31:19.908 063 18319.69 85.83 52289.26 88888.00 2010-03-04 01:31:20.408 063 18319.75 85.79 52289.29 88888.00 2010-03-04 01:31:20.908 063 18319.85 85.83 52289.24 88888.00 2010-03-04 01:31:21.408 063 18319.93 85.82 52289.19 88888.00 2010-03-04 01:31:21.908 063 18319.96 85.75 52289.21 88888.00 2010-03-04 01:31:22.408 063 18319.86 85.72 52289.09 88888.00 2010-03-04 01:31:22.908 063 18319.71 85.77 52289.12 88888.00 2010-03-04 01:31:23.408 063 18319.63 85.78 52289.19 88888.00 2010-03-04 01:31:23.908 063 18319.71 85.79 52289.20 88888.00 2010-03-04 01:31:24.408 063 18319.81 85.72 52289.15 88888.00 2010-03-04 01:31:24.908 063 18319.76 85.62 52289.18 88888.00 2010-03-04 01:31:25.408 063 18319.59 85.57 52289.19 88888.00 2010-03-04 01:31:25.908 063 18319.64 85.54 52289.18 88888.00 2010-03-04 01:31:26.408 063 18319.72 85.62 52289.16 88888.00 2010-03-04 01:31:26.908 063 18319.79 85.76 52289.20 88888.00 2010-03-04 01:31:27.408 063 18319.85 85.86 52289.20 88888.00 2010-03-04 01:31:27.908 063 18319.68 85.84 52289.25 88888.00 2010-03-04 01:31:28.408 063 18319.72 85.77 52289.23 88888.00 2010-03-04 01:31:28.908 063 18319.80 85.77 52289.02 88888.00 2010-03-04 01:31:29.408 063 18319.69 85.68 52289.01 88888.00 2010-03-04 01:31:29.908 063 18319.76 85.69 52289.07 88888.00 2010-03-04 01:31:30.408 063 18319.87 85.70 52289.18 88888.00 2010-03-04 01:31:30.908 063 18319.89 85.78 52289.31 88888.00 2010-03-04 01:31:31.408 063 18319.85 85.82 52289.30 88888.00 2010-03-04 01:31:31.908 063 18319.87 85.72 52289.06 88888.00 2010-03-04 01:31:32.408 063 18319.90 85.69 52289.01 88888.00 2010-03-04 01:31:32.908 063 18319.91 85.69 52289.12 88888.00 2010-03-04 01:31:33.408 063 18319.92 85.71 52289.18 88888.00 2010-03-04 01:31:33.908 063 18319.93 85.70 52289.19 88888.00 2010-03-04 01:31:34.408 063 18319.90 85.81 52289.19 88888.00 2010-03-04 01:31:34.908 063 18319.80 85.79 52289.10 88888.00 2010-03-04 01:31:35.408 063 18319.81 85.82 52289.13 88888.00 2010-03-04 01:31:35.908 063 18319.85 85.82 52289.29 88888.00 2010-03-04 01:31:36.408 063 18319.74 85.87 52289.35 88888.00 2010-03-04 01:31:36.908 063 18319.76 85.85 52289.25 88888.00 2010-03-04 01:31:37.408 063 18319.98 85.80 52289.13 88888.00 2010-03-04 01:31:37.908 063 18320.00 85.85 52289.18 88888.00 2010-03-04 01:31:38.408 063 18319.89 85.80 52289.09 88888.00 2010-03-04 01:31:38.908 063 18319.76 85.75 52288.92 88888.00 2010-03-04 01:31:39.408 063 18319.85 85.80 52289.00 88888.00 2010-03-04 01:31:39.908 063 18319.76 85.83 52289.00 88888.00 2010-03-04 01:31:40.408 063 18319.60 85.82 52289.03 88888.00 2010-03-04 01:31:40.908 063 18319.78 85.85 52288.97 88888.00 2010-03-04 01:31:41.408 063 18319.90 85.82 52288.98 88888.00 2010-03-04 01:31:41.908 063 18319.69 85.71 52288.96 88888.00 2010-03-04 01:31:42.408 063 18319.63 85.68 52288.95 88888.00 2010-03-04 01:31:42.908 063 18319.85 85.62 52288.98 88888.00 2010-03-04 01:31:43.408 063 18319.87 85.66 52289.04 88888.00 2010-03-04 01:31:43.908 063 18319.82 85.62 52289.09 88888.00 2010-03-04 01:31:44.408 063 18319.79 85.68 52288.99 88888.00 2010-03-04 01:31:44.908 063 18319.80 85.70 52289.02 88888.00 2010-03-04 01:31:45.408 063 18319.74 85.78 52288.92 88888.00 2010-03-04 01:31:45.908 063 18319.80 85.84 52288.91 88888.00 2010-03-04 01:31:46.408 063 18319.74 85.82 52288.86 88888.00 2010-03-04 01:31:46.908 063 18319.75 85.77 52288.94 88888.00 2010-03-04 01:31:47.408 063 18319.82 85.76 52288.98 88888.00 2010-03-04 01:31:47.908 063 18319.76 85.75 52288.98 88888.00 2010-03-04 01:31:48.408 063 18319.77 85.66 52288.99 88888.00 2010-03-04 01:31:48.908 063 18319.85 85.67 52289.01 88888.00 2010-03-04 01:31:49.408 063 18319.71 85.67 52289.08 88888.00 2010-03-04 01:31:49.908 063 18319.78 85.77 52289.12 88888.00 2010-03-04 01:31:50.408 063 18319.83 85.79 52289.19 88888.00 2010-03-04 01:31:50.908 063 18319.77 85.80 52289.22 88888.00 2010-03-04 01:31:51.408 063 18319.85 85.77 52289.19 88888.00 2010-03-04 01:31:51.908 063 18319.72 85.74 52289.22 88888.00 2010-03-04 01:31:52.408 063 18319.65 85.77 52289.24 88888.00 2010-03-04 01:31:52.908 063 18319.76 85.75 52289.26 88888.00 2010-03-04 01:31:53.408 063 18319.59 85.75 52289.14 88888.00 2010-03-04 01:31:53.908 063 18319.58 85.72 52289.07 88888.00 2010-03-04 01:31:54.408 063 18319.67 85.73 52289.06 88888.00 2010-03-04 01:31:54.908 063 18319.76 85.69 52289.09 88888.00 2010-03-04 01:31:55.408 063 18319.79 85.68 52289.12 88888.00 2010-03-04 01:31:55.908 063 18319.77 85.70 52289.24 88888.00 2010-03-04 01:31:56.408 063 18319.82 85.70 52289.20 88888.00 2010-03-04 01:31:56.908 063 18319.83 85.66 52289.33 88888.00 2010-03-04 01:31:57.408 063 18319.88 85.67 52289.36 88888.00 2010-03-04 01:31:57.908 063 18319.76 85.67 52289.24 88888.00 2010-03-04 01:31:58.408 063 18319.69 85.67 52289.11 88888.00 2010-03-04 01:31:58.908 063 18319.86 85.73 52289.09 88888.00 2010-03-04 01:31:59.408 063 18319.74 85.81 52289.20 88888.00 2010-03-04 01:31:59.908 063 18319.76 85.80 52289.18 88888.00 2010-03-04 01:32:00.408 063 18319.78 85.72 52289.14 88888.00 2010-03-04 01:32:00.908 063 18319.83 85.72 52289.11 88888.00 2010-03-04 01:32:01.408 063 18319.79 85.68 52289.02 88888.00 2010-03-04 01:32:01.908 063 18319.75 85.71 52288.96 88888.00 2010-03-04 01:32:02.408 063 18319.72 85.79 52289.07 88888.00 2010-03-04 01:32:02.908 063 18319.74 85.87 52289.06 88888.00 2010-03-04 01:32:03.408 063 18319.83 85.90 52289.04 88888.00 2010-03-04 01:32:03.908 063 18319.94 85.89 52288.99 88888.00 2010-03-04 01:32:04.408 063 18319.98 85.85 52289.00 88888.00 2010-03-04 01:32:04.908 063 18319.85 85.83 52288.98 88888.00 2010-03-04 01:32:05.408 063 18319.80 85.82 52288.86 88888.00 2010-03-04 01:32:05.908 063 18319.71 85.84 52288.90 88888.00 2010-03-04 01:32:06.408 063 18319.65 85.99 52288.91 88888.00 2010-03-04 01:32:06.908 063 18319.50 86.04 52288.90 88888.00 2010-03-04 01:32:07.408 063 18319.47 85.96 52288.99 88888.00 2010-03-04 01:32:07.908 063 18319.49 85.90 52289.02 88888.00 2010-03-04 01:32:08.408 063 18319.60 85.88 52289.10 88888.00 2010-03-04 01:32:08.908 063 18319.69 85.89 52289.14 88888.00 2010-03-04 01:32:09.408 063 18319.67 85.83 52289.07 88888.00 2010-03-04 01:32:09.908 063 18319.64 85.84 52289.11 88888.00 2010-03-04 01:32:10.408 063 18319.68 85.88 52289.12 88888.00 2010-03-04 01:32:10.908 063 18319.71 85.86 52289.00 88888.00 2010-03-04 01:32:11.408 063 18319.57 85.82 52289.00 88888.00 2010-03-04 01:32:11.908 063 18319.51 85.75 52289.02 88888.00 2010-03-04 01:32:12.408 063 18319.53 85.84 52289.02 88888.00 2010-03-04 01:32:12.908 063 18319.56 85.87 52288.84 88888.00 2010-03-04 01:32:13.408 063 18319.68 85.90 52288.88 88888.00 2010-03-04 01:32:13.908 063 18319.63 86.00 52288.88 88888.00 2010-03-04 01:32:14.408 063 18319.61 85.91 52288.92 88888.00 2010-03-04 01:32:14.908 063 18319.63 85.90 52289.07 88888.00 2010-03-04 01:32:15.408 063 18319.64 86.00 52289.22 88888.00 2010-03-04 01:32:15.908 063 18319.70 85.95 52289.18 88888.00 2010-03-04 01:32:16.408 063 18319.68 85.95 52289.02 88888.00 2010-03-04 01:32:16.908 063 18319.63 85.96 52289.10 88888.00 2010-03-04 01:32:17.408 063 18319.60 85.88 52289.21 88888.00 2010-03-04 01:32:17.908 063 18319.66 85.80 52289.18 88888.00 2010-03-04 01:32:18.408 063 18319.69 85.82 52289.27 88888.00 2010-03-04 01:32:18.908 063 18319.80 85.73 52289.23 88888.00 2010-03-04 01:32:19.408 063 18319.87 85.70 52289.25 88888.00 2010-03-04 01:32:19.908 063 18319.81 85.73 52289.21 88888.00 2010-03-04 01:32:20.408 063 18319.85 85.73 52289.15 88888.00 2010-03-04 01:32:20.908 063 18319.87 85.67 52289.20 88888.00 2010-03-04 01:32:21.408 063 18319.94 85.69 52289.10 88888.00 2010-03-04 01:32:21.908 063 18319.90 85.71 52289.08 88888.00 2010-03-04 01:32:22.408 063 18319.85 85.74 52289.09 88888.00 2010-03-04 01:32:22.908 063 18319.86 85.84 52289.11 88888.00 2010-03-04 01:32:23.408 063 18319.77 85.85 52289.16 88888.00 2010-03-04 01:32:23.908 063 18319.90 85.79 52289.20 88888.00 2010-03-04 01:32:24.408 063 18319.93 85.68 52289.25 88888.00 2010-03-04 01:32:24.908 063 18319.81 85.80 52289.22 88888.00 2010-03-04 01:32:25.408 063 18319.78 85.81 52289.19 88888.00 2010-03-04 01:32:25.908 063 18319.71 85.89 52289.11 88888.00 2010-03-04 01:32:26.408 063 18319.70 85.87 52289.18 88888.00 2010-03-04 01:32:26.908 063 18319.86 85.82 52289.10 88888.00 2010-03-04 01:32:27.408 063 18319.90 85.87 52289.15 88888.00 2010-03-04 01:32:27.908 063 18319.86 85.88 52289.18 88888.00 2010-03-04 01:32:28.408 063 18319.85 85.90 52289.18 88888.00 2010-03-04 01:32:28.908 063 18319.86 85.92 52289.32 88888.00 2010-03-04 01:32:29.408 063 18319.88 85.98 52289.34 88888.00 2010-03-04 01:32:29.908 063 18319.80 86.00 52289.21 88888.00 2010-03-04 01:32:30.408 063 18319.80 86.00 52289.20 88888.00 2010-03-04 01:32:30.908 063 18319.82 85.98 52289.22 88888.00 2010-03-04 01:32:31.408 063 18319.85 85.99 52289.11 88888.00 2010-03-04 01:32:31.908 063 18319.77 86.05 52289.18 88888.00 2010-03-04 01:32:32.408 063 18319.80 86.12 52289.21 88888.00 2010-03-04 01:32:32.908 063 18319.87 86.17 52289.22 88888.00 2010-03-04 01:32:33.408 063 18319.86 86.11 52289.21 88888.00 2010-03-04 01:32:33.908 063 18319.82 86.08 52289.11 88888.00 2010-03-04 01:32:34.408 063 18319.69 85.96 52289.03 88888.00 2010-03-04 01:32:34.908 063 18319.78 85.98 52289.00 88888.00 2010-03-04 01:32:35.408 063 18319.83 86.05 52288.92 88888.00 2010-03-04 01:32:35.908 063 18319.85 86.10 52288.81 88888.00 2010-03-04 01:32:36.408 063 18319.96 86.13 52288.86 88888.00 2010-03-04 01:32:36.908 063 18320.02 86.13 52289.03 88888.00 2010-03-04 01:32:37.408 063 18320.12 86.16 52289.19 88888.00 2010-03-04 01:32:37.908 063 18320.05 86.16 52289.21 88888.00 2010-03-04 01:32:38.408 063 18319.94 86.06 52289.24 88888.00 2010-03-04 01:32:38.908 063 18319.83 85.97 52289.25 88888.00 2010-03-04 01:32:39.408 063 18319.78 86.04 52289.22 88888.00 2010-03-04 01:32:39.908 063 18319.75 86.06 52289.21 88888.00 2010-03-04 01:32:40.408 063 18319.82 86.04 52289.10 88888.00 2010-03-04 01:32:40.908 063 18319.81 86.08 52289.00 88888.00 2010-03-04 01:32:41.408 063 18319.82 86.07 52289.01 88888.00 2010-03-04 01:32:41.908 063 18319.82 86.00 52289.04 88888.00 2010-03-04 01:32:42.408 063 18319.82 85.98 52289.18 88888.00 2010-03-04 01:32:42.908 063 18319.81 86.03 52289.08 88888.00 2010-03-04 01:32:43.408 063 18319.85 86.02 52288.99 88888.00 2010-03-04 01:32:43.908 063 18319.86 86.00 52289.11 88888.00 2010-03-04 01:32:44.408 063 18319.85 85.97 52289.11 88888.00 2010-03-04 01:32:44.908 063 18319.83 85.92 52289.09 88888.00 2010-03-04 01:32:45.408 063 18319.81 85.92 52289.08 88888.00 2010-03-04 01:32:45.908 063 18319.86 85.94 52289.06 88888.00 2010-03-04 01:32:46.408 063 18319.89 85.92 52289.20 88888.00 2010-03-04 01:32:46.908 063 18319.90 85.94 52289.16 88888.00 2010-03-04 01:32:47.408 063 18319.85 86.01 52289.01 88888.00 2010-03-04 01:32:47.908 063 18319.89 85.95 52289.14 88888.00 2010-03-04 01:32:48.408 063 18319.91 85.99 52289.02 88888.00 2010-03-04 01:32:48.908 063 18319.92 85.92 52288.99 88888.00 2010-03-04 01:32:49.408 063 18319.86 85.91 52289.06 88888.00 2010-03-04 01:32:49.908 063 18319.81 85.96 52289.11 88888.00 2010-03-04 01:32:50.408 063 18319.98 85.98 52289.09 88888.00 2010-03-04 01:32:50.908 063 18319.99 85.98 52289.13 88888.00 2010-03-04 01:32:51.408 063 18319.91 85.94 52289.26 88888.00 2010-03-04 01:32:51.908 063 18319.89 85.92 52289.24 88888.00 2010-03-04 01:32:52.408 063 18319.94 85.95 52289.07 88888.00 2010-03-04 01:32:52.908 063 18319.87 85.98 52289.14 88888.00 2010-03-04 01:32:53.408 063 18319.86 85.89 52289.21 88888.00 2010-03-04 01:32:53.908 063 18319.92 85.94 52289.21 88888.00 2010-03-04 01:32:54.408 063 18319.85 85.94 52289.06 88888.00 2010-03-04 01:32:54.908 063 18319.81 85.90 52289.03 88888.00 2010-03-04 01:32:55.408 063 18319.88 86.00 52289.14 88888.00 2010-03-04 01:32:55.908 063 18319.86 86.05 52289.14 88888.00 2010-03-04 01:32:56.408 063 18319.83 86.04 52289.21 88888.00 2010-03-04 01:32:56.908 063 18319.90 86.05 52289.19 88888.00 2010-03-04 01:32:57.408 063 18319.93 86.04 52289.12 88888.00 2010-03-04 01:32:57.908 063 18319.97 86.02 52289.21 88888.00 2010-03-04 01:32:58.408 063 18319.79 85.97 52289.18 88888.00 2010-03-04 01:32:58.908 063 18319.88 85.99 52289.20 88888.00 2010-03-04 01:32:59.408 063 18319.94 85.98 52289.14 88888.00 2010-03-04 01:32:59.908 063 18319.80 85.98 52289.07 88888.00 2010-03-04 01:33:00.408 063 18319.81 86.04 52289.24 88888.00 2010-03-04 01:33:00.908 063 18319.81 86.05 52289.19 88888.00 2010-03-04 01:33:01.408 063 18319.72 86.11 52289.11 88888.00 2010-03-04 01:33:01.908 063 18319.80 86.20 52289.04 88888.00 2010-03-04 01:33:02.408 063 18319.82 86.07 52289.16 88888.00 2010-03-04 01:33:02.908 063 18319.81 86.09 52289.16 88888.00 2010-03-04 01:33:03.408 063 18319.76 86.13 52289.13 88888.00 2010-03-04 01:33:03.908 063 18319.78 86.16 52289.18 88888.00 2010-03-04 01:33:04.408 063 18319.79 86.14 52289.23 88888.00 2010-03-04 01:33:04.908 063 18319.55 86.15 52289.39 88888.00 2010-03-04 01:33:05.408 063 18319.57 86.17 52289.43 88888.00 2010-03-04 01:33:05.908 063 18319.70 86.13 52289.35 88888.00 2010-03-04 01:33:06.408 063 18319.75 86.13 52289.23 88888.00 2010-03-04 01:33:06.908 063 18319.71 86.12 52289.26 88888.00 2010-03-04 01:33:07.408 063 18319.71 86.16 52289.29 88888.00 2010-03-04 01:33:07.908 063 18319.75 86.28 52289.30 88888.00 2010-03-04 01:33:08.408 063 18319.77 86.20 52289.24 88888.00 2010-03-04 01:33:08.908 063 18319.72 86.14 52289.36 88888.00 2010-03-04 01:33:09.408 063 18319.71 86.16 52289.47 88888.00 2010-03-04 01:33:09.908 063 18319.66 86.20 52289.43 88888.00 2010-03-04 01:33:10.408 063 18319.69 86.19 52289.45 88888.00 2010-03-04 01:33:10.908 063 18319.75 86.18 52289.49 88888.00 2010-03-04 01:33:11.408 063 18319.79 86.19 52289.50 88888.00 2010-03-04 01:33:11.908 063 18319.80 86.24 52289.56 88888.00 2010-03-04 01:33:12.408 063 18319.97 86.20 52289.59 88888.00 2010-03-04 01:33:12.908 063 18319.94 86.16 52289.67 88888.00 2010-03-04 01:33:13.408 063 18319.88 86.16 52289.62 88888.00 2010-03-04 01:33:13.908 063 18319.87 86.18 52289.58 88888.00 2010-03-04 01:33:14.408 063 18319.96 86.23 52289.59 88888.00 2010-03-04 01:33:14.908 063 18319.89 86.26 52289.44 88888.00 2010-03-04 01:33:15.408 063 18319.76 86.21 52289.35 88888.00 2010-03-04 01:33:15.908 063 18319.82 86.16 52289.38 88888.00 2010-03-04 01:33:16.408 063 18319.90 86.18 52289.42 88888.00 2010-03-04 01:33:16.908 063 18319.82 86.22 52289.39 88888.00 2010-03-04 01:33:17.408 063 18319.75 86.21 52289.30 88888.00 2010-03-04 01:33:17.908 063 18319.75 86.12 52289.23 88888.00 2010-03-04 01:33:18.408 063 18319.86 86.09 52289.29 88888.00 2010-03-04 01:33:18.908 063 18319.78 86.08 52289.16 88888.00 2010-03-04 01:33:19.408 063 18319.64 86.17 52289.09 88888.00 2010-03-04 01:33:19.908 063 18319.69 86.16 52289.19 88888.00 2010-03-04 01:33:20.408 063 18319.71 86.13 52289.24 88888.00 2010-03-04 01:33:20.908 063 18319.66 86.09 52289.19 88888.00 2010-03-04 01:33:21.408 063 18319.81 86.10 52289.21 88888.00 2010-03-04 01:33:21.908 063 18319.87 85.99 52289.29 88888.00 2010-03-04 01:33:22.408 063 18319.82 85.95 52289.38 88888.00 2010-03-04 01:33:22.908 063 18319.74 86.00 52289.36 88888.00 2010-03-04 01:33:23.408 063 18319.72 86.03 52289.32 88888.00 2010-03-04 01:33:23.908 063 18319.90 85.97 52289.33 88888.00 2010-03-04 01:33:24.408 063 18319.94 85.95 52289.47 88888.00 2010-03-04 01:33:24.908 063 18319.88 85.96 52289.37 88888.00 2010-03-04 01:33:25.408 063 18319.78 86.00 52289.27 88888.00 2010-03-04 01:33:25.908 063 18319.75 85.94 52289.32 88888.00 2010-03-04 01:33:26.408 063 18319.74 85.91 52289.23 88888.00 2010-03-04 01:33:26.908 063 18319.83 86.01 52289.13 88888.00 2010-03-04 01:33:27.408 063 18319.91 86.04 52288.99 88888.00 2010-03-04 01:33:27.908 063 18319.87 86.06 52289.01 88888.00 2010-03-04 01:33:28.408 063 18319.87 86.04 52289.04 88888.00 2010-03-04 01:33:28.908 063 18319.83 85.88 52289.01 88888.00 2010-03-04 01:33:29.408 063 18319.82 85.83 52289.09 88888.00 2010-03-04 01:33:29.908 063 18319.79 85.97 52289.12 88888.00 2010-03-04 01:33:30.408 063 18319.83 85.96 52289.13 88888.00 2010-03-04 01:33:30.908 063 18319.81 85.99 52289.16 88888.00 2010-03-04 01:33:31.408 063 18319.81 86.00 52289.12 88888.00 2010-03-04 01:33:31.908 063 18319.90 85.99 52289.07 88888.00 2010-03-04 01:33:32.408 063 18319.77 86.02 52289.19 88888.00 2010-03-04 01:33:32.908 063 18319.72 86.08 52289.35 88888.00 2010-03-04 01:33:33.408 063 18319.87 86.07 52289.37 88888.00 2010-03-04 01:33:33.908 063 18319.92 86.04 52289.21 88888.00 2010-03-04 01:33:34.408 063 18319.88 86.07 52289.20 88888.00 2010-03-04 01:33:34.908 063 18319.82 86.10 52289.18 88888.00 2010-03-04 01:33:35.408 063 18319.80 86.08 52289.15 88888.00 2010-03-04 01:33:35.908 063 18319.78 85.99 52289.08 88888.00 2010-03-04 01:33:36.408 063 18319.87 85.97 52289.09 88888.00 2010-03-04 01:33:36.908 063 18319.89 86.06 52289.25 88888.00 2010-03-04 01:33:37.408 063 18319.82 86.08 52289.18 88888.00 2010-03-04 01:33:37.908 063 18319.85 86.06 52289.06 88888.00 2010-03-04 01:33:38.408 063 18319.85 86.03 52289.18 88888.00 2010-03-04 01:33:38.908 063 18319.87 86.08 52289.04 88888.00 2010-03-04 01:33:39.408 063 18319.82 86.08 52289.01 88888.00 2010-03-04 01:33:39.908 063 18319.77 86.13 52289.16 88888.00 2010-03-04 01:33:40.408 063 18319.78 86.11 52289.13 88888.00 2010-03-04 01:33:40.908 063 18319.77 86.10 52289.04 88888.00 2010-03-04 01:33:41.408 063 18319.81 86.16 52289.07 88888.00 2010-03-04 01:33:41.908 063 18319.96 86.17 52289.07 88888.00 2010-03-04 01:33:42.408 063 18320.03 86.07 52289.19 88888.00 2010-03-04 01:33:42.908 063 18320.00 86.11 52289.12 88888.00 2010-03-04 01:33:43.408 063 18319.90 86.12 52289.14 88888.00 2010-03-04 01:33:43.908 063 18319.87 86.23 52289.27 88888.00 2010-03-04 01:33:44.408 063 18319.78 86.26 52289.36 88888.00 2010-03-04 01:33:44.908 063 18319.78 86.20 52289.33 88888.00 2010-03-04 01:33:45.408 063 18319.86 86.20 52289.25 88888.00 2010-03-04 01:33:45.908 063 18319.81 86.16 52289.12 88888.00 2010-03-04 01:33:46.408 063 18319.60 86.11 52289.02 88888.00 2010-03-04 01:33:46.908 063 18319.76 86.13 52289.12 88888.00 2010-03-04 01:33:47.408 063 18319.92 86.14 52289.09 88888.00 2010-03-04 01:33:47.908 063 18320.01 86.15 52289.12 88888.00 2010-03-04 01:33:48.408 063 18320.05 86.22 52288.91 88888.00 2010-03-04 01:33:48.908 063 18320.05 86.19 52288.84 88888.00 2010-03-04 01:33:49.408 063 18319.99 86.15 52288.91 88888.00 2010-03-04 01:33:49.908 063 18320.02 86.13 52289.01 88888.00 2010-03-04 01:33:50.408 063 18320.04 86.13 52289.03 88888.00 2010-03-04 01:33:50.908 063 18319.98 86.15 52289.00 88888.00 2010-03-04 01:33:51.408 063 18320.00 86.08 52288.98 88888.00 2010-03-04 01:33:51.908 063 18320.07 86.15 52288.97 88888.00 2010-03-04 01:33:52.408 063 18320.08 86.17 52289.01 88888.00 2010-03-04 01:33:52.908 063 18320.01 86.16 52289.00 88888.00 2010-03-04 01:33:53.408 063 18320.11 86.24 52288.92 88888.00 2010-03-04 01:33:53.908 063 18320.24 86.19 52288.87 88888.00 2010-03-04 01:33:54.408 063 18320.22 86.14 52289.06 88888.00 2010-03-04 01:33:54.908 063 18320.20 86.16 52289.00 88888.00 2010-03-04 01:33:55.408 063 18320.33 86.11 52289.12 88888.00 2010-03-04 01:33:55.908 063 18320.11 86.09 52289.12 88888.00 2010-03-04 01:33:56.408 063 18319.85 86.06 52289.13 88888.00 2010-03-04 01:33:56.908 063 18319.93 86.05 52289.18 88888.00 2010-03-04 01:33:57.408 063 18320.15 86.23 52289.14 88888.00 2010-03-04 01:33:57.908 063 18320.19 86.28 52289.19 88888.00 2010-03-04 01:33:58.408 063 18320.09 86.26 52289.24 88888.00 2010-03-04 01:33:58.908 063 18320.03 86.25 52289.26 88888.00 2010-03-04 01:33:59.408 063 18319.99 86.26 52289.32 88888.00 2010-03-04 01:33:59.908 063 18320.05 86.23 52289.24 88888.00 2010-03-04 01:34:00.408 063 18320.02 86.20 52289.31 88888.00 2010-03-04 01:34:00.908 063 18320.01 86.14 52289.19 88888.00 2010-03-04 01:34:01.408 063 18320.05 86.15 52289.18 88888.00 2010-03-04 01:34:01.908 063 18320.10 86.18 52289.15 88888.00 2010-03-04 01:34:02.408 063 18320.15 86.14 52288.99 88888.00 2010-03-04 01:34:02.908 063 18320.13 86.16 52289.01 88888.00 2010-03-04 01:34:03.408 063 18319.91 86.18 52289.13 88888.00 2010-03-04 01:34:03.908 063 18319.80 86.18 52289.21 88888.00 2010-03-04 01:34:04.408 063 18319.88 86.16 52289.15 88888.00 2010-03-04 01:34:04.908 063 18319.93 86.24 52289.20 88888.00 2010-03-04 01:34:05.408 063 18319.85 86.23 52289.22 88888.00 2010-03-04 01:34:05.908 063 18319.80 86.13 52289.20 88888.00 2010-03-04 01:34:06.408 063 18319.94 86.13 52289.21 88888.00 2010-03-04 01:34:06.908 063 18320.10 86.12 52289.25 88888.00 2010-03-04 01:34:07.408 063 18320.11 86.16 52289.21 88888.00 2010-03-04 01:34:07.908 063 18320.12 86.10 52289.12 88888.00 2010-03-04 01:34:08.408 063 18320.11 86.11 52289.06 88888.00 2010-03-04 01:34:08.908 063 18319.90 86.10 52289.16 88888.00 2010-03-04 01:34:09.408 063 18319.96 86.04 52289.24 88888.00 2010-03-04 01:34:09.908 063 18319.96 85.94 52289.30 88888.00 2010-03-04 01:34:10.408 063 18320.02 85.94 52289.26 88888.00 2010-03-04 01:34:10.908 063 18320.14 86.00 52289.34 88888.00 2010-03-04 01:34:11.408 063 18320.08 85.98 52289.26 88888.00 2010-03-04 01:34:11.908 063 18320.13 85.86 52289.33 88888.00 2010-03-04 01:34:12.408 063 18320.09 85.84 52289.38 88888.00 2010-03-04 01:34:12.908 063 18320.00 85.85 52289.44 88888.00 2010-03-04 01:34:13.408 063 18320.04 85.94 52289.33 88888.00 2010-03-04 01:34:13.908 063 18320.00 86.02 52289.26 88888.00 2010-03-04 01:34:14.408 063 18320.08 85.97 52289.32 88888.00 2010-03-04 01:34:14.908 063 18320.07 85.98 52289.35 88888.00 2010-03-04 01:34:15.408 063 18320.12 85.87 52289.34 88888.00 2010-03-04 01:34:15.908 063 18320.18 85.89 52289.27 88888.00 2010-03-04 01:34:16.408 063 18320.11 85.91 52289.27 88888.00 2010-03-04 01:34:16.908 063 18319.98 85.94 52289.29 88888.00 2010-03-04 01:34:17.408 063 18319.82 85.94 52289.27 88888.00 2010-03-04 01:34:17.908 063 18319.74 85.87 52289.16 88888.00 2010-03-04 01:34:18.408 063 18319.74 85.79 52288.96 88888.00 2010-03-04 01:34:18.908 063 18319.89 85.79 52289.07 88888.00 2010-03-04 01:34:19.408 063 18319.96 85.76 52289.19 88888.00 2010-03-04 01:34:19.908 063 18319.91 85.79 52289.13 88888.00 2010-03-04 01:34:20.408 063 18319.93 85.86 52289.20 88888.00 2010-03-04 01:34:20.908 063 18319.96 85.86 52289.14 88888.00 2010-03-04 01:34:21.408 063 18319.80 85.85 52289.12 88888.00 2010-03-04 01:34:21.908 063 18319.72 85.83 52289.07 88888.00 2010-03-04 01:34:22.408 063 18319.87 85.84 52289.01 88888.00 2010-03-04 01:34:22.908 063 18319.80 85.89 52289.16 88888.00 2010-03-04 01:34:23.408 063 18319.75 85.85 52289.23 88888.00 2010-03-04 01:34:23.908 063 18319.76 85.77 52289.34 88888.00 2010-03-04 01:34:24.408 063 18319.81 85.83 52289.33 88888.00 2010-03-04 01:34:24.908 063 18319.87 85.81 52289.33 88888.00 2010-03-04 01:34:25.408 063 18319.85 85.85 52289.31 88888.00 2010-03-04 01:34:25.908 063 18319.79 85.82 52289.37 88888.00 2010-03-04 01:34:26.408 063 18319.83 85.84 52289.33 88888.00 2010-03-04 01:34:26.908 063 18319.85 85.84 52289.23 88888.00 2010-03-04 01:34:27.408 063 18319.80 85.73 52289.10 88888.00 2010-03-04 01:34:27.908 063 18319.85 85.71 52289.07 88888.00 2010-03-04 01:34:28.408 063 18319.92 85.74 52289.03 88888.00 2010-03-04 01:34:28.908 063 18319.88 85.79 52289.11 88888.00 2010-03-04 01:34:29.408 063 18319.94 85.70 52289.19 88888.00 2010-03-04 01:34:29.908 063 18319.89 85.71 52289.14 88888.00 2010-03-04 01:34:30.408 063 18319.86 85.73 52289.19 88888.00 2010-03-04 01:34:30.908 063 18319.94 85.96 52289.24 88888.00 2010-03-04 01:34:31.408 063 18319.92 86.08 52289.20 88888.00 2010-03-04 01:34:31.908 063 18319.87 86.00 52289.12 88888.00 2010-03-04 01:34:32.408 063 18319.88 86.01 52289.16 88888.00 2010-03-04 01:34:32.908 063 18319.89 86.04 52289.11 88888.00 2010-03-04 01:34:33.408 063 18319.89 86.08 52289.11 88888.00 2010-03-04 01:34:33.908 063 18319.85 86.10 52289.00 88888.00 2010-03-04 01:34:34.408 063 18319.81 86.07 52288.91 88888.00 2010-03-04 01:34:34.908 063 18319.89 86.02 52288.95 88888.00 2010-03-04 01:34:35.408 063 18319.90 86.03 52289.07 88888.00 2010-03-04 01:34:35.908 063 18319.94 86.03 52289.15 88888.00 2010-03-04 01:34:36.408 063 18319.83 86.00 52289.16 88888.00 2010-03-04 01:34:36.908 063 18319.85 85.99 52289.16 88888.00 2010-03-04 01:34:37.408 063 18319.83 85.99 52289.30 88888.00 2010-03-04 01:34:37.908 063 18319.82 85.97 52289.33 88888.00 2010-03-04 01:34:38.408 063 18319.94 86.01 52289.36 88888.00 2010-03-04 01:34:38.908 063 18320.14 86.02 52289.24 88888.00 2010-03-04 01:34:39.408 063 18320.21 85.95 52289.22 88888.00 2010-03-04 01:34:39.908 063 18320.16 85.89 52289.23 88888.00 2010-03-04 01:34:40.408 063 18320.15 85.89 52289.35 88888.00 2010-03-04 01:34:40.908 063 18320.11 85.95 52289.26 88888.00 2010-03-04 01:34:41.408 063 18320.14 85.95 52289.24 88888.00 2010-03-04 01:34:41.908 063 18320.18 85.97 52289.21 88888.00 2010-03-04 01:34:42.408 063 18320.11 86.00 52289.31 88888.00 2010-03-04 01:34:42.908 063 18320.10 86.04 52289.36 88888.00 2010-03-04 01:34:43.408 063 18320.11 86.13 52289.26 88888.00 2010-03-04 01:34:43.908 063 18320.16 86.11 52289.20 88888.00 2010-03-04 01:34:44.408 063 18320.09 86.03 52289.25 88888.00 2010-03-04 01:34:44.908 063 18320.03 85.98 52289.26 88888.00 2010-03-04 01:34:45.408 063 18320.07 86.00 52289.14 88888.00 2010-03-04 01:34:45.908 063 18320.15 86.00 52289.23 88888.00 2010-03-04 01:34:46.408 063 18320.16 86.00 52289.36 88888.00 2010-03-04 01:34:46.908 063 18320.16 86.05 52289.30 88888.00 2010-03-04 01:34:47.408 063 18320.12 86.03 52289.29 88888.00 2010-03-04 01:34:47.908 063 18320.14 86.04 52289.34 88888.00 2010-03-04 01:34:48.408 063 18320.15 86.00 52289.37 88888.00 2010-03-04 01:34:48.908 063 18320.18 85.99 52289.38 88888.00 2010-03-04 01:34:49.408 063 18320.09 86.03 52289.31 88888.00 2010-03-04 01:34:49.908 063 18320.12 86.01 52289.34 88888.00 2010-03-04 01:34:50.408 063 18320.29 86.04 52289.37 88888.00 2010-03-04 01:34:50.908 063 18320.24 86.02 52289.16 88888.00 2010-03-04 01:34:51.408 063 18320.18 85.98 52289.06 88888.00 2010-03-04 01:34:51.908 063 18320.19 85.89 52289.03 88888.00 2010-03-04 01:34:52.408 063 18320.16 85.88 52289.07 88888.00 2010-03-04 01:34:52.908 063 18320.20 85.80 52289.10 88888.00 2010-03-04 01:34:53.408 063 18320.16 85.83 52289.07 88888.00 2010-03-04 01:34:53.908 063 18320.35 85.89 52289.11 88888.00 2010-03-04 01:34:54.408 063 18320.34 85.95 52289.00 88888.00 2010-03-04 01:34:54.908 063 18320.18 85.96 52288.97 88888.00 2010-03-04 01:34:55.408 063 18320.19 85.98 52289.09 88888.00 2010-03-04 01:34:55.908 063 18320.13 86.01 52289.11 88888.00 2010-03-04 01:34:56.408 063 18320.12 85.98 52289.15 88888.00 2010-03-04 01:34:56.908 063 18320.04 86.01 52289.15 88888.00 2010-03-04 01:34:57.408 063 18320.13 86.05 52289.20 88888.00 2010-03-04 01:34:57.908 063 18320.19 86.00 52289.21 88888.00 2010-03-04 01:34:58.408 063 18320.22 86.03 52289.27 88888.00 2010-03-04 01:34:58.908 063 18320.24 86.00 52289.35 88888.00 2010-03-04 01:34:59.408 063 18320.26 85.98 52289.26 88888.00 2010-03-04 01:34:59.908 063 18320.27 85.89 52289.18 88888.00 2010-03-04 01:35:00.408 063 18320.21 85.89 52289.29 88888.00 2010-03-04 01:35:00.908 063 18320.13 85.86 52289.27 88888.00 2010-03-04 01:35:01.408 063 18320.04 85.79 52289.30 88888.00 2010-03-04 01:35:01.908 063 18320.09 85.81 52289.21 88888.00 2010-03-04 01:35:02.408 063 18320.23 85.87 52289.33 88888.00 2010-03-04 01:35:02.908 063 18320.27 85.81 52289.44 88888.00 2010-03-04 01:35:03.408 063 18320.20 85.80 52289.50 88888.00 2010-03-04 01:35:03.908 063 18320.24 85.80 52289.58 88888.00 2010-03-04 01:35:04.408 063 18320.40 85.84 52289.55 88888.00 2010-03-04 01:35:04.908 063 18320.40 85.87 52289.44 88888.00 2010-03-04 01:35:05.408 063 18320.25 85.86 52289.45 88888.00 2010-03-04 01:35:05.908 063 18320.30 85.84 52289.34 88888.00 2010-03-04 01:35:06.408 063 18320.45 85.88 52289.35 88888.00 2010-03-04 01:35:06.908 063 18320.40 85.88 52289.44 88888.00 2010-03-04 01:35:07.408 063 18320.45 85.84 52289.41 88888.00 2010-03-04 01:35:07.908 063 18320.48 85.90 52289.15 88888.00 2010-03-04 01:35:08.408 063 18320.45 85.90 52289.16 88888.00 2010-03-04 01:35:08.908 063 18320.51 85.92 52289.04 88888.00 2010-03-04 01:35:09.408 063 18320.48 85.85 52289.01 88888.00 2010-03-04 01:35:09.908 063 18320.44 85.81 52288.94 88888.00 2010-03-04 01:35:10.408 063 18320.37 85.76 52289.03 88888.00 2010-03-04 01:35:10.908 063 18320.30 85.80 52289.14 88888.00 2010-03-04 01:35:11.408 063 18320.31 85.85 52289.22 88888.00 2010-03-04 01:35:11.908 063 18320.37 85.81 52289.18 88888.00 2010-03-04 01:35:12.408 063 18320.37 85.87 52289.18 88888.00 2010-03-04 01:35:12.908 063 18320.41 85.85 52289.14 88888.00 2010-03-04 01:35:13.408 063 18320.42 85.89 52289.12 88888.00 2010-03-04 01:35:13.908 063 18320.35 85.86 52289.06 88888.00 2010-03-04 01:35:14.408 063 18320.31 85.80 52289.18 88888.00 2010-03-04 01:35:14.908 063 18320.29 85.73 52289.18 88888.00 2010-03-04 01:35:15.408 063 18320.23 85.55 52289.21 88888.00 2010-03-04 01:35:15.908 063 18320.21 85.62 52289.18 88888.00 2010-03-04 01:35:16.408 063 18320.24 85.88 52289.26 88888.00 2010-03-04 01:35:16.908 063 18320.37 85.94 52289.31 88888.00 2010-03-04 01:35:17.408 063 18320.35 85.83 52289.16 88888.00 2010-03-04 01:35:17.908 063 18320.20 85.87 52289.13 88888.00 2010-03-04 01:35:18.408 063 18320.19 85.80 52289.29 88888.00 2010-03-04 01:35:18.908 063 18320.25 85.76 52289.36 88888.00 2010-03-04 01:35:19.408 063 18320.24 85.81 52289.42 88888.00 2010-03-04 01:35:19.908 063 18320.41 85.80 52289.43 88888.00 2010-03-04 01:35:20.408 063 18320.34 85.72 52289.39 88888.00 2010-03-04 01:35:20.908 063 18320.14 85.75 52289.35 88888.00 2010-03-04 01:35:21.408 063 18320.10 85.78 52289.35 88888.00 2010-03-04 01:35:21.908 063 18320.02 85.79 52289.41 88888.00 2010-03-04 01:35:22.408 063 18320.09 85.74 52289.43 88888.00 2010-03-04 01:35:22.908 063 18320.12 85.77 52289.32 88888.00 2010-03-04 01:35:23.408 063 18320.04 85.78 52289.14 88888.00 2010-03-04 01:35:23.908 063 18320.02 85.74 52289.04 88888.00 2010-03-04 01:35:24.408 063 18320.07 85.81 52289.06 88888.00 2010-03-04 01:35:24.908 063 18320.10 85.79 52289.21 88888.00 2010-03-04 01:35:25.408 063 18320.07 85.75 52289.30 88888.00 2010-03-04 01:35:25.908 063 18320.12 85.78 52289.27 88888.00 2010-03-04 01:35:26.408 063 18320.13 85.82 52289.26 88888.00 2010-03-04 01:35:26.908 063 18320.07 85.78 52289.16 88888.00 2010-03-04 01:35:27.408 063 18320.10 85.72 52289.20 88888.00 2010-03-04 01:35:27.908 063 18320.31 85.75 52289.29 88888.00 2010-03-04 01:35:28.408 063 18320.26 85.78 52289.24 88888.00 2010-03-04 01:35:28.908 063 18320.20 85.79 52289.18 88888.00 2010-03-04 01:35:29.408 063 18320.26 85.78 52289.24 88888.00 2010-03-04 01:35:29.908 063 18320.27 85.80 52289.21 88888.00 2010-03-04 01:35:30.408 063 18320.26 85.83 52289.24 88888.00 2010-03-04 01:35:30.908 063 18320.22 85.85 52289.18 88888.00 2010-03-04 01:35:31.408 063 18320.23 85.92 52289.08 88888.00 2010-03-04 01:35:31.908 063 18320.37 85.86 52289.07 88888.00 2010-03-04 01:35:32.408 063 18320.48 85.79 52289.06 88888.00 2010-03-04 01:35:32.908 063 18320.45 85.79 52289.08 88888.00 2010-03-04 01:35:33.408 063 18320.45 85.78 52289.21 88888.00 2010-03-04 01:35:33.908 063 18320.42 85.77 52289.20 88888.00 2010-03-04 01:35:34.408 063 18320.47 85.75 52289.16 88888.00 2010-03-04 01:35:34.908 063 18320.43 85.76 52289.18 88888.00 2010-03-04 01:35:35.408 063 18320.31 85.76 52289.11 88888.00 2010-03-04 01:35:35.908 063 18320.36 85.85 52289.25 88888.00 2010-03-04 01:35:36.408 063 18320.39 85.90 52289.26 88888.00 2010-03-04 01:35:36.908 063 18320.35 85.85 52289.20 88888.00 2010-03-04 01:35:37.408 063 18320.36 85.79 52289.15 88888.00 2010-03-04 01:35:37.908 063 18320.42 85.73 52289.09 88888.00 2010-03-04 01:35:38.408 063 18320.36 85.69 52289.09 88888.00 2010-03-04 01:35:38.908 063 18320.31 85.67 52289.21 88888.00 2010-03-04 01:35:39.408 063 18320.34 85.69 52289.33 88888.00 2010-03-04 01:35:39.908 063 18320.37 85.72 52289.29 88888.00 2010-03-04 01:35:40.408 063 18320.32 85.71 52289.29 88888.00 2010-03-04 01:35:40.908 063 18320.35 85.66 52289.26 88888.00 2010-03-04 01:35:41.408 063 18320.46 85.62 52289.41 88888.00 2010-03-04 01:35:41.908 063 18320.33 85.56 52289.50 88888.00 2010-03-04 01:35:42.408 063 18320.26 85.64 52289.50 88888.00 2010-03-04 01:35:42.908 063 18320.29 85.68 52289.48 88888.00 2010-03-04 01:35:43.408 063 18320.32 85.69 52289.41 88888.00 2010-03-04 01:35:43.908 063 18320.37 85.57 52289.31 88888.00 2010-03-04 01:35:44.408 063 18320.43 85.63 52289.27 88888.00 2010-03-04 01:35:44.908 063 18320.35 85.63 52289.18 88888.00 2010-03-04 01:35:45.408 063 18320.34 85.62 52289.21 88888.00 2010-03-04 01:35:45.908 063 18320.33 85.67 52289.21 88888.00 2010-03-04 01:35:46.408 063 18320.42 85.58 52289.15 88888.00 2010-03-04 01:35:46.908 063 18320.51 85.50 52289.15 88888.00 2010-03-04 01:35:47.408 063 18320.51 85.68 52289.19 88888.00 2010-03-04 01:35:47.908 063 18320.47 85.72 52289.16 88888.00 2010-03-04 01:35:48.408 063 18320.44 85.66 52289.18 88888.00 2010-03-04 01:35:48.908 063 18320.46 85.63 52289.04 88888.00 2010-03-04 01:35:49.408 063 18320.52 85.69 52289.18 88888.00 2010-03-04 01:35:49.908 063 18320.39 85.58 52289.32 88888.00 2010-03-04 01:35:50.408 063 18320.22 85.45 52289.26 88888.00 2010-03-04 01:35:50.908 063 18320.16 85.39 52289.18 88888.00 2010-03-04 01:35:51.408 063 18320.20 85.46 52289.09 88888.00 2010-03-04 01:35:51.908 063 18320.27 85.68 52288.92 88888.00 2010-03-04 01:35:52.408 063 18320.33 85.67 52288.88 88888.00 2010-03-04 01:35:52.908 063 18320.25 85.69 52288.91 88888.00 2010-03-04 01:35:53.408 063 18320.29 85.69 52288.96 88888.00 2010-03-04 01:35:53.908 063 18320.31 85.66 52288.88 88888.00 2010-03-04 01:35:54.408 063 18320.30 85.69 52288.92 88888.00 2010-03-04 01:35:54.908 063 18320.40 85.74 52289.12 88888.00 2010-03-04 01:35:55.408 063 18320.41 85.78 52289.27 88888.00 2010-03-04 01:35:55.908 063 18320.29 85.81 52289.25 88888.00 2010-03-04 01:35:56.408 063 18320.31 85.81 52289.21 88888.00 2010-03-04 01:35:56.908 063 18320.37 85.79 52289.09 88888.00 2010-03-04 01:35:57.408 063 18320.25 85.86 52289.03 88888.00 2010-03-04 01:35:57.908 063 18320.16 85.85 52289.10 88888.00 2010-03-04 01:35:58.408 063 18320.22 85.87 52289.26 88888.00 2010-03-04 01:35:58.908 063 18320.27 85.88 52289.21 88888.00 2010-03-04 01:35:59.408 063 18320.33 85.86 52289.06 88888.00 2010-03-04 01:35:59.908 063 18320.30 85.78 52289.08 88888.00 2010-03-04 01:36:00.408 063 18320.29 85.78 52289.24 88888.00 2010-03-04 01:36:00.908 063 18320.33 85.70 52289.35 88888.00 2010-03-04 01:36:01.408 063 18320.33 85.68 52289.42 88888.00 2010-03-04 01:36:01.908 063 18320.30 85.73 52289.27 88888.00 2010-03-04 01:36:02.408 063 18320.29 85.71 52289.14 88888.00 2010-03-04 01:36:02.908 063 18320.22 85.63 52289.18 88888.00 2010-03-04 01:36:03.408 063 18320.20 85.66 52289.23 88888.00 2010-03-04 01:36:03.908 063 18320.19 85.74 52289.18 88888.00 2010-03-04 01:36:04.408 063 18320.29 85.77 52289.06 88888.00 2010-03-04 01:36:04.908 063 18320.45 85.76 52289.00 88888.00 2010-03-04 01:36:05.408 063 18320.58 85.74 52289.08 88888.00 2010-03-04 01:36:05.908 063 18320.43 85.65 52289.11 88888.00 2010-03-04 01:36:06.408 063 18320.40 85.59 52289.07 88888.00 2010-03-04 01:36:06.908 063 18320.52 85.59 52289.02 88888.00 2010-03-04 01:36:07.408 063 18320.57 85.61 52288.94 88888.00 2010-03-04 01:36:07.908 063 18320.51 85.54 52288.99 88888.00 2010-03-04 01:36:08.408 063 18320.58 85.55 52289.01 88888.00 2010-03-04 01:36:08.908 063 18320.62 85.69 52288.98 88888.00 2010-03-04 01:36:09.408 063 18320.73 85.77 52288.86 88888.00 2010-03-04 01:36:09.908 063 18320.58 85.77 52289.06 88888.00 2010-03-04 01:36:10.408 063 18320.47 85.71 52289.16 88888.00 2010-03-04 01:36:10.908 063 18320.54 85.68 52289.14 88888.00 2010-03-04 01:36:11.408 063 18320.52 85.54 52289.13 88888.00 2010-03-04 01:36:11.908 063 18320.56 85.62 52289.18 88888.00 2010-03-04 01:36:12.408 063 18320.50 85.67 52289.15 88888.00 2010-03-04 01:36:12.908 063 18320.54 85.70 52289.06 88888.00 2010-03-04 01:36:13.408 063 18320.54 85.73 52289.11 88888.00 2010-03-04 01:36:13.908 063 18320.50 85.72 52288.97 88888.00 2010-03-04 01:36:14.408 063 18320.46 85.69 52289.16 88888.00 2010-03-04 01:36:14.908 063 18320.46 85.70 52289.39 88888.00 2010-03-04 01:36:15.408 063 18320.50 85.72 52289.33 88888.00 2010-03-04 01:36:15.908 063 18320.47 85.65 52289.32 88888.00 2010-03-04 01:36:16.408 063 18320.48 85.63 52289.32 88888.00 2010-03-04 01:36:16.908 063 18320.45 85.65 52289.37 88888.00 2010-03-04 01:36:17.408 063 18320.48 85.71 52289.32 88888.00 2010-03-04 01:36:17.908 063 18320.54 85.69 52289.24 88888.00 2010-03-04 01:36:18.408 063 18320.53 85.59 52289.18 88888.00 2010-03-04 01:36:18.908 063 18320.61 85.68 52289.18 88888.00 2010-03-04 01:36:19.408 063 18320.57 85.75 52289.26 88888.00 2010-03-04 01:36:19.908 063 18320.53 85.73 52289.14 88888.00 2010-03-04 01:36:20.408 063 18320.52 85.68 52289.03 88888.00 2010-03-04 01:36:20.908 063 18320.48 85.63 52289.02 88888.00 2010-03-04 01:36:21.408 063 18320.56 85.54 52289.13 88888.00 2010-03-04 01:36:21.908 063 18320.50 85.55 52289.16 88888.00 2010-03-04 01:36:22.408 063 18320.51 85.51 52289.15 88888.00 2010-03-04 01:36:22.908 063 18320.53 85.51 52289.23 88888.00 2010-03-04 01:36:23.408 063 18320.55 85.45 52289.23 88888.00 2010-03-04 01:36:23.908 063 18320.66 85.42 52289.24 88888.00 2010-03-04 01:36:24.408 063 18320.54 85.49 52289.37 88888.00 2010-03-04 01:36:24.908 063 18320.59 85.54 52289.36 88888.00 2010-03-04 01:36:25.408 063 18320.66 85.63 52289.44 88888.00 2010-03-04 01:36:25.908 063 18320.65 85.62 52289.41 88888.00 2010-03-04 01:36:26.408 063 18320.69 85.72 52289.33 88888.00 2010-03-04 01:36:26.908 063 18320.70 85.65 52289.26 88888.00 2010-03-04 01:36:27.408 063 18320.59 85.54 52289.21 88888.00 2010-03-04 01:36:27.908 063 18320.58 85.68 52289.25 88888.00 2010-03-04 01:36:28.408 063 18320.63 85.71 52289.36 88888.00 2010-03-04 01:36:28.908 063 18320.59 85.65 52289.24 88888.00 2010-03-04 01:36:29.408 063 18320.54 85.64 52289.18 88888.00 2010-03-04 01:36:29.908 063 18320.64 85.74 52289.18 88888.00 2010-03-04 01:36:30.408 063 18320.76 85.75 52289.19 88888.00 2010-03-04 01:36:30.908 063 18320.77 85.73 52289.22 88888.00 2010-03-04 01:36:31.408 063 18320.73 85.70 52289.15 88888.00 2010-03-04 01:36:31.908 063 18320.75 85.76 52289.09 88888.00 2010-03-04 01:36:32.408 063 18320.72 85.76 52289.16 88888.00 2010-03-04 01:36:32.908 063 18320.73 85.70 52289.04 88888.00 2010-03-04 01:36:33.408 063 18320.69 85.65 52288.98 88888.00 2010-03-04 01:36:33.908 063 18320.67 85.67 52288.98 88888.00 2010-03-04 01:36:34.408 063 18320.62 85.62 52289.04 88888.00 2010-03-04 01:36:34.908 063 18320.61 85.61 52288.96 88888.00 2010-03-04 01:36:35.408 063 18320.56 85.62 52288.95 88888.00 2010-03-04 01:36:35.908 063 18320.63 85.68 52289.06 88888.00 2010-03-04 01:36:36.408 063 18320.74 85.66 52289.18 88888.00 2010-03-04 01:36:36.908 063 18320.61 85.64 52289.13 88888.00 2010-03-04 01:36:37.408 063 18320.55 85.63 52289.14 88888.00 2010-03-04 01:36:37.908 063 18320.51 85.65 52289.14 88888.00 2010-03-04 01:36:38.408 063 18320.68 85.66 52289.13 88888.00 2010-03-04 01:36:38.908 063 18320.67 85.64 52289.15 88888.00 2010-03-04 01:36:39.408 063 18320.63 85.64 52289.26 88888.00 2010-03-04 01:36:39.908 063 18320.64 85.61 52289.29 88888.00 2010-03-04 01:36:40.408 063 18320.57 85.62 52289.30 88888.00 2010-03-04 01:36:40.908 063 18320.59 85.66 52289.29 88888.00 2010-03-04 01:36:41.408 063 18320.73 85.61 52289.32 88888.00 2010-03-04 01:36:41.908 063 18320.74 85.54 52289.35 88888.00 2010-03-04 01:36:42.408 063 18320.74 85.58 52289.25 88888.00 2010-03-04 01:36:42.908 063 18320.58 85.61 52289.19 88888.00 2010-03-04 01:36:43.408 063 18320.55 85.53 52289.16 88888.00 2010-03-04 01:36:43.908 063 18320.57 85.56 52289.32 88888.00 2010-03-04 01:36:44.408 063 18320.47 85.54 52289.33 88888.00 2010-03-04 01:36:44.908 063 18320.50 85.50 52289.32 88888.00 2010-03-04 01:36:45.408 063 18320.61 85.49 52289.34 88888.00 2010-03-04 01:36:45.908 063 18320.64 85.56 52289.41 88888.00 2010-03-04 01:36:46.408 063 18320.68 85.54 52289.32 88888.00 2010-03-04 01:36:46.908 063 18320.70 85.54 52289.23 88888.00 2010-03-04 01:36:47.408 063 18320.72 85.58 52289.30 88888.00 2010-03-04 01:36:47.908 063 18320.68 85.58 52289.37 88888.00 2010-03-04 01:36:48.408 063 18320.61 85.51 52289.27 88888.00 2010-03-04 01:36:48.908 063 18320.64 85.53 52289.27 88888.00 2010-03-04 01:36:49.408 063 18320.64 85.49 52289.22 88888.00 2010-03-04 01:36:49.908 063 18320.65 85.42 52289.25 88888.00 2010-03-04 01:36:50.408 063 18320.57 85.46 52289.30 88888.00 2010-03-04 01:36:50.908 063 18320.65 85.46 52289.23 88888.00 2010-03-04 01:36:51.408 063 18320.61 85.52 52289.27 88888.00 2010-03-04 01:36:51.908 063 18320.57 85.53 52289.22 88888.00 2010-03-04 01:36:52.408 063 18320.62 85.47 52289.24 88888.00 2010-03-04 01:36:52.908 063 18320.72 85.49 52289.33 88888.00 2010-03-04 01:36:53.408 063 18320.67 85.26 52289.35 88888.00 2010-03-04 01:36:53.908 063 18320.57 85.22 52289.35 88888.00 2010-03-04 01:36:54.408 063 18320.43 85.44 52289.35 88888.00 2010-03-04 01:36:54.908 063 18320.41 85.50 52289.36 88888.00 2010-03-04 01:36:55.408 063 18320.47 85.49 52289.44 88888.00 2010-03-04 01:36:55.908 063 18320.44 85.43 52289.49 88888.00 2010-03-04 01:36:56.408 063 18320.42 85.46 52289.42 88888.00 2010-03-04 01:36:56.908 063 18320.44 85.47 52289.43 88888.00 2010-03-04 01:36:57.408 063 18320.46 85.52 52289.50 88888.00 2010-03-04 01:36:57.908 063 18320.48 85.50 52289.47 88888.00 2010-03-04 01:36:58.408 063 18320.53 85.45 52289.35 88888.00 2010-03-04 01:36:58.908 063 18320.47 85.53 52289.27 88888.00 2010-03-04 01:36:59.408 063 18320.43 85.48 52289.38 88888.00 2010-03-04 01:36:59.908 063 18320.44 85.46 52289.38 88888.00 2010-03-04 01:37:00.408 063 18320.43 85.47 52289.45 88888.00 2010-03-04 01:37:00.908 063 18320.45 85.41 52289.45 88888.00 2010-03-04 01:37:01.408 063 18320.52 85.35 52289.41 88888.00 2010-03-04 01:37:01.908 063 18320.62 85.47 52289.30 88888.00 2010-03-04 01:37:02.408 063 18320.61 85.52 52289.21 88888.00 2010-03-04 01:37:02.908 063 18320.58 85.44 52289.34 88888.00 2010-03-04 01:37:03.408 063 18320.57 85.45 52289.41 88888.00 2010-03-04 01:37:03.908 063 18320.48 85.44 52289.39 88888.00 2010-03-04 01:37:04.408 063 18320.41 85.44 52289.42 88888.00 2010-03-04 01:37:04.908 063 18320.40 85.47 52289.42 88888.00 2010-03-04 01:37:05.408 063 18320.45 85.47 52289.43 88888.00 2010-03-04 01:37:05.908 063 18320.45 85.50 52289.43 88888.00 2010-03-04 01:37:06.408 063 18320.48 85.47 52289.37 88888.00 2010-03-04 01:37:06.908 063 18320.47 85.41 52289.35 88888.00 2010-03-04 01:37:07.408 063 18320.45 85.47 52289.35 88888.00 2010-03-04 01:37:07.908 063 18320.44 85.50 52289.23 88888.00 2010-03-04 01:37:08.408 063 18320.43 85.46 52289.26 88888.00 2010-03-04 01:37:08.908 063 18320.51 85.47 52289.27 88888.00 2010-03-04 01:37:09.408 063 18320.55 85.41 52289.24 88888.00 2010-03-04 01:37:09.908 063 18320.51 85.50 52289.43 88888.00 2010-03-04 01:37:10.408 063 18320.44 85.47 52289.38 88888.00 2010-03-04 01:37:10.908 063 18320.41 85.46 52289.30 88888.00 2010-03-04 01:37:11.408 063 18320.42 85.50 52289.38 88888.00 2010-03-04 01:37:11.908 063 18320.39 85.44 52289.29 88888.00 2010-03-04 01:37:12.408 063 18320.44 85.48 52289.36 88888.00 2010-03-04 01:37:12.908 063 18320.47 85.47 52289.45 88888.00 2010-03-04 01:37:13.408 063 18320.37 85.46 52289.39 88888.00 2010-03-04 01:37:13.908 063 18320.42 85.48 52289.39 88888.00 2010-03-04 01:37:14.408 063 18320.41 85.48 52289.31 88888.00 2010-03-04 01:37:14.908 063 18320.40 85.53 52289.23 88888.00 2010-03-04 01:37:15.408 063 18320.41 85.51 52289.30 88888.00 2010-03-04 01:37:15.908 063 18320.51 85.47 52289.24 88888.00 2010-03-04 01:37:16.408 063 18320.58 85.48 52289.32 88888.00 2010-03-04 01:37:16.908 063 18320.51 85.54 52289.30 88888.00 2010-03-04 01:37:17.408 063 18320.52 85.57 52289.35 88888.00 2010-03-04 01:37:17.908 063 18320.46 85.52 52289.31 88888.00 2010-03-04 01:37:18.408 063 18320.57 85.50 52289.32 88888.00 2010-03-04 01:37:18.908 063 18320.47 85.43 52289.32 88888.00 2010-03-04 01:37:19.408 063 18320.57 85.45 52289.41 88888.00 2010-03-04 01:37:19.908 063 18320.58 85.45 52289.45 88888.00 2010-03-04 01:37:20.408 063 18320.68 85.48 52289.43 88888.00 2010-03-04 01:37:20.908 063 18320.73 85.46 52289.27 88888.00 2010-03-04 01:37:21.408 063 18320.66 85.50 52289.19 88888.00 2010-03-04 01:37:21.908 063 18320.65 85.51 52289.19 88888.00 2010-03-04 01:37:22.408 063 18320.59 85.53 52289.26 88888.00 2010-03-04 01:37:22.908 063 18320.47 85.53 52289.23 88888.00 2010-03-04 01:37:23.408 063 18320.47 85.59 52289.26 88888.00 2010-03-04 01:37:23.908 063 18320.48 85.62 52289.19 88888.00 2010-03-04 01:37:24.408 063 18320.43 85.56 52289.24 88888.00 2010-03-04 01:37:24.908 063 18320.51 85.50 52289.25 88888.00 2010-03-04 01:37:25.408 063 18320.55 85.48 52289.26 88888.00 2010-03-04 01:37:25.908 063 18320.59 85.49 52289.25 88888.00 2010-03-04 01:37:26.408 063 18320.74 85.55 52289.24 88888.00 2010-03-04 01:37:26.908 063 18320.77 85.59 52289.19 88888.00 2010-03-04 01:37:27.408 063 18320.74 85.54 52289.27 88888.00 2010-03-04 01:37:27.908 063 18320.72 85.56 52289.12 88888.00 2010-03-04 01:37:28.408 063 18320.63 85.55 52289.13 88888.00 2010-03-04 01:37:28.908 063 18320.66 85.48 52289.12 88888.00 2010-03-04 01:37:29.408 063 18320.59 85.51 52289.23 88888.00 2010-03-04 01:37:29.908 063 18320.44 85.51 52289.27 88888.00 2010-03-04 01:37:30.408 063 18320.39 85.53 52289.35 88888.00 2010-03-04 01:37:30.908 063 18320.41 85.50 52289.24 88888.00 2010-03-04 01:37:31.408 063 18320.44 85.47 52289.29 88888.00 2010-03-04 01:37:31.908 063 18320.57 85.46 52289.38 88888.00 2010-03-04 01:37:32.408 063 18320.52 85.36 52289.38 88888.00 2010-03-04 01:37:32.908 063 18320.45 85.38 52289.24 88888.00 2010-03-04 01:37:33.408 063 18320.41 85.46 52289.25 88888.00 2010-03-04 01:37:33.908 063 18320.46 85.48 52289.34 88888.00 2010-03-04 01:37:34.408 063 18320.44 85.46 52289.36 88888.00 2010-03-04 01:37:34.908 063 18320.48 85.46 52289.29 88888.00 2010-03-04 01:37:35.408 063 18320.57 85.47 52289.34 88888.00 2010-03-04 01:37:35.908 063 18320.55 85.55 52289.42 88888.00 2010-03-04 01:37:36.408 063 18320.53 85.49 52289.43 88888.00 2010-03-04 01:37:36.908 063 18320.56 85.43 52289.33 88888.00 2010-03-04 01:37:37.408 063 18320.54 85.46 52289.43 88888.00 2010-03-04 01:37:37.908 063 18320.42 85.42 52289.49 88888.00 2010-03-04 01:37:38.408 063 18320.35 85.44 52289.53 88888.00 2010-03-04 01:37:38.908 063 18320.41 85.56 52289.41 88888.00 2010-03-04 01:37:39.408 063 18320.50 85.65 52289.46 88888.00 2010-03-04 01:37:39.908 063 18320.52 85.67 52289.62 88888.00 2010-03-04 01:37:40.408 063 18320.61 85.65 52289.47 88888.00 2010-03-04 01:37:40.908 063 18320.57 85.66 52289.50 88888.00 2010-03-04 01:37:41.408 063 18320.52 85.69 52289.57 88888.00 2010-03-04 01:37:41.908 063 18320.53 85.69 52289.55 88888.00 2010-03-04 01:37:42.408 063 18320.57 85.74 52289.59 88888.00 2010-03-04 01:37:42.908 063 18320.63 85.74 52289.55 88888.00 2010-03-04 01:37:43.408 063 18320.58 85.76 52289.37 88888.00 2010-03-04 01:37:43.908 063 18320.55 85.68 52289.24 88888.00 2010-03-04 01:37:44.408 063 18320.51 85.67 52289.29 88888.00 2010-03-04 01:37:44.908 063 18320.45 85.69 52289.30 88888.00 2010-03-04 01:37:45.408 063 18320.55 85.71 52289.32 88888.00 2010-03-04 01:37:45.908 063 18320.51 85.73 52289.31 88888.00 2010-03-04 01:37:46.408 063 18320.48 85.75 52289.20 88888.00 2010-03-04 01:37:46.908 063 18320.50 85.79 52289.20 88888.00 2010-03-04 01:37:47.408 063 18320.40 85.74 52289.20 88888.00 2010-03-04 01:37:47.908 063 18320.40 85.64 52289.18 88888.00 2010-03-04 01:37:48.408 063 18320.51 85.61 52289.13 88888.00 2010-03-04 01:37:48.908 063 18320.51 85.61 52289.13 88888.00 2010-03-04 01:37:49.408 063 18320.52 85.52 52289.10 88888.00 2010-03-04 01:37:49.908 063 18320.43 85.52 52289.03 88888.00 2010-03-04 01:37:50.408 063 18320.37 85.54 52289.08 88888.00 2010-03-04 01:37:50.908 063 18320.35 85.54 52288.95 88888.00 2010-03-04 01:37:51.408 063 18320.35 85.53 52288.92 88888.00 2010-03-04 01:37:51.908 063 18320.37 85.49 52288.97 88888.00 2010-03-04 01:37:52.408 063 18320.41 85.44 52288.96 88888.00 2010-03-04 01:37:52.908 063 18320.34 85.47 52288.95 88888.00 2010-03-04 01:37:53.408 063 18320.36 85.42 52289.08 88888.00 2010-03-04 01:37:53.908 063 18320.29 85.48 52289.02 88888.00 2010-03-04 01:37:54.408 063 18320.30 85.52 52289.04 88888.00 2010-03-04 01:37:54.908 063 18320.29 85.53 52289.01 88888.00 2010-03-04 01:37:55.408 063 18320.40 85.56 52289.01 88888.00 2010-03-04 01:37:55.908 063 18320.48 85.50 52289.11 88888.00 2010-03-04 01:37:56.408 063 18320.42 85.49 52289.12 88888.00 2010-03-04 01:37:56.908 063 18320.40 85.48 52289.11 88888.00 2010-03-04 01:37:57.408 063 18320.42 85.45 52289.20 88888.00 2010-03-04 01:37:57.908 063 18320.44 85.41 52289.24 88888.00 2010-03-04 01:37:58.408 063 18320.39 85.40 52289.15 88888.00 2010-03-04 01:37:58.908 063 18320.42 85.46 52289.13 88888.00 2010-03-04 01:37:59.408 063 18320.48 85.48 52289.18 88888.00 2010-03-04 01:37:59.908 063 18320.43 85.47 52289.21 88888.00 2010-03-04 01:38:00.408 063 18320.47 85.46 52289.19 88888.00 2010-03-04 01:38:00.908 063 18320.51 85.47 52289.18 88888.00 2010-03-04 01:38:01.408 063 18320.51 85.52 52289.10 88888.00 2010-03-04 01:38:01.908 063 18320.44 85.55 52289.12 88888.00 2010-03-04 01:38:02.408 063 18320.43 85.50 52289.24 88888.00 2010-03-04 01:38:02.908 063 18320.52 85.42 52289.22 88888.00 2010-03-04 01:38:03.408 063 18320.56 85.39 52289.35 88888.00 2010-03-04 01:38:03.908 063 18320.42 85.48 52289.49 88888.00 2010-03-04 01:38:04.408 063 18320.57 85.47 52289.44 88888.00 2010-03-04 01:38:04.908 063 18320.52 85.46 52289.44 88888.00 2010-03-04 01:38:05.408 063 18320.41 85.46 52289.46 88888.00 2010-03-04 01:38:05.908 063 18320.32 85.50 52289.52 88888.00 2010-03-04 01:38:06.408 063 18320.30 85.53 52289.52 88888.00 2010-03-04 01:38:06.908 063 18320.33 85.54 52289.44 88888.00 2010-03-04 01:38:07.408 063 18320.47 85.50 52289.45 88888.00 2010-03-04 01:38:07.908 063 18320.47 85.44 52289.34 88888.00 2010-03-04 01:38:08.408 063 18320.43 85.46 52289.23 88888.00 2010-03-04 01:38:08.908 063 18320.42 85.51 52289.19 88888.00 2010-03-04 01:38:09.408 063 18320.44 85.55 52289.15 88888.00 2010-03-04 01:38:09.908 063 18320.40 85.56 52289.22 88888.00 2010-03-04 01:38:10.408 063 18320.41 85.53 52289.15 88888.00 2010-03-04 01:38:10.908 063 18320.46 85.53 52289.18 88888.00 2010-03-04 01:38:11.408 063 18320.41 85.47 52289.37 88888.00 2010-03-04 01:38:11.908 063 18320.40 85.44 52289.52 88888.00 2010-03-04 01:38:12.408 063 18320.45 85.44 52289.57 88888.00 2010-03-04 01:38:12.908 063 18320.44 85.48 52289.44 88888.00 2010-03-04 01:38:13.408 063 18320.39 85.50 52289.35 88888.00 2010-03-04 01:38:13.908 063 18320.45 85.49 52289.46 88888.00 2010-03-04 01:38:14.408 063 18320.37 85.39 52289.44 88888.00 2010-03-04 01:38:14.908 063 18320.37 85.40 52289.41 88888.00 2010-03-04 01:38:15.408 063 18320.43 85.48 52289.36 88888.00 2010-03-04 01:38:15.908 063 18320.43 85.52 52289.38 88888.00 2010-03-04 01:38:16.408 063 18320.45 85.49 52289.47 88888.00 2010-03-04 01:38:16.908 063 18320.55 85.46 52289.39 88888.00 2010-03-04 01:38:17.408 063 18320.48 85.38 52289.33 88888.00 2010-03-04 01:38:17.908 063 18320.37 85.39 52289.26 88888.00 2010-03-04 01:38:18.408 063 18320.46 85.41 52289.27 88888.00 2010-03-04 01:38:18.908 063 18320.36 85.33 52289.36 88888.00 2010-03-04 01:38:19.408 063 18320.33 85.29 52289.26 88888.00 2010-03-04 01:38:19.908 063 18320.35 85.38 52289.12 88888.00 2010-03-04 01:38:20.408 063 18320.41 85.40 52289.20 88888.00 2010-03-04 01:38:20.908 063 18320.39 85.40 52289.30 88888.00 2010-03-04 01:38:21.408 063 18320.47 85.40 52289.20 88888.00 2010-03-04 01:38:21.908 063 18320.48 85.42 52289.21 88888.00 2010-03-04 01:38:22.408 063 18320.51 85.43 52289.12 88888.00 2010-03-04 01:38:22.908 063 18320.47 85.39 52289.18 88888.00 2010-03-04 01:38:23.408 063 18320.50 85.41 52289.15 88888.00 2010-03-04 01:38:23.908 063 18320.44 85.51 52289.31 88888.00 2010-03-04 01:38:24.408 063 18320.46 85.51 52289.35 88888.00 2010-03-04 01:38:24.908 063 18320.46 85.50 52289.13 88888.00 2010-03-04 01:38:25.408 063 18320.42 85.52 52289.11 88888.00 2010-03-04 01:38:25.908 063 18320.48 85.45 52289.19 88888.00 2010-03-04 01:38:26.408 063 18320.51 85.36 52289.22 88888.00 2010-03-04 01:38:26.908 063 18320.45 85.43 52289.22 88888.00 2010-03-04 01:38:27.408 063 18320.44 85.45 52289.18 88888.00 2010-03-04 01:38:27.908 063 18320.42 85.47 52289.16 88888.00 2010-03-04 01:38:28.408 063 18320.32 85.42 52289.35 88888.00 2010-03-04 01:38:28.908 063 18320.37 85.43 52289.32 88888.00 2010-03-04 01:38:29.408 063 18320.42 85.45 52289.36 88888.00 2010-03-04 01:38:29.908 063 18320.44 85.43 52289.52 88888.00 2010-03-04 01:38:30.408 063 18320.45 85.47 52289.59 88888.00 2010-03-04 01:38:30.908 063 18320.37 85.47 52289.56 88888.00 2010-03-04 01:38:31.408 063 18320.42 85.50 52289.53 88888.00 2010-03-04 01:38:31.908 063 18320.51 85.49 52289.54 88888.00 2010-03-04 01:38:32.408 063 18320.53 85.50 52289.48 88888.00 2010-03-04 01:38:32.908 063 18320.46 85.54 52289.53 88888.00 2010-03-04 01:38:33.408 063 18320.39 85.56 52289.55 88888.00 2010-03-04 01:38:33.908 063 18320.40 85.46 52289.38 88888.00 2010-03-04 01:38:34.408 063 18320.40 85.38 52289.34 88888.00 2010-03-04 01:38:34.908 063 18320.34 85.40 52289.30 88888.00 2010-03-04 01:38:35.408 063 18320.36 85.46 52289.25 88888.00 2010-03-04 01:38:35.908 063 18320.41 85.56 52289.34 88888.00 2010-03-04 01:38:36.408 063 18320.43 85.67 52289.38 88888.00 2010-03-04 01:38:36.908 063 18320.45 85.63 52289.35 88888.00 2010-03-04 01:38:37.408 063 18320.54 85.56 52289.32 88888.00 2010-03-04 01:38:37.908 063 18320.47 85.62 52289.35 88888.00 2010-03-04 01:38:38.408 063 18320.48 85.57 52289.36 88888.00 2010-03-04 01:38:38.908 063 18320.57 85.54 52289.35 88888.00 2010-03-04 01:38:39.408 063 18320.53 85.58 52289.32 88888.00 2010-03-04 01:38:39.908 063 18320.48 85.66 52289.47 88888.00 2010-03-04 01:38:40.408 063 18320.53 85.70 52289.39 88888.00 2010-03-04 01:38:40.908 063 18320.53 85.63 52289.37 88888.00 2010-03-04 01:38:41.408 063 18320.52 85.58 52289.35 88888.00 2010-03-04 01:38:41.908 063 18320.47 85.63 52289.26 88888.00 2010-03-04 01:38:42.408 063 18320.50 85.73 52289.36 88888.00 2010-03-04 01:38:42.908 063 18320.48 85.78 52289.23 88888.00 2010-03-04 01:38:43.408 063 18320.56 85.72 52289.34 88888.00 2010-03-04 01:38:43.908 063 18320.52 85.67 52289.45 88888.00 2010-03-04 01:38:44.408 063 18320.54 85.69 52289.38 88888.00 2010-03-04 01:38:44.908 063 18320.63 85.62 52289.37 88888.00 2010-03-04 01:38:45.408 063 18320.55 85.57 52289.42 88888.00 2010-03-04 01:38:45.908 063 18320.56 85.73 52289.43 88888.00 2010-03-04 01:38:46.408 063 18320.53 85.71 52289.43 88888.00 2010-03-04 01:38:46.908 063 18320.48 85.62 52289.32 88888.00 2010-03-04 01:38:47.408 063 18320.42 85.65 52289.23 88888.00 2010-03-04 01:38:47.908 063 18320.42 85.66 52289.30 88888.00 2010-03-04 01:38:48.408 063 18320.40 85.68 52289.24 88888.00 2010-03-04 01:38:48.908 063 18320.23 85.63 52289.16 88888.00 2010-03-04 01:38:49.405 063 18320.23 85.66 52289.23 88888.00 2010-03-04 01:38:49.905 063 18320.33 85.59 52289.27 88888.00 2010-03-04 01:38:50.405 063 18320.39 85.68 52289.41 88888.00 2010-03-04 01:38:50.905 063 18320.41 85.71 52289.47 88888.00 2010-03-04 01:38:51.405 063 18320.39 85.71 52289.44 88888.00 2010-03-04 01:38:51.905 063 18320.37 85.71 52289.35 88888.00 2010-03-04 01:38:52.405 063 18320.33 85.72 52289.39 88888.00 2010-03-04 01:38:52.905 063 18320.35 85.72 52289.45 88888.00 2010-03-04 01:38:53.405 063 18320.37 85.70 52289.45 88888.00 2010-03-04 01:38:53.905 063 18320.42 85.72 52289.36 88888.00 2010-03-04 01:38:54.405 063 18320.42 85.76 52289.35 88888.00 2010-03-04 01:38:54.905 063 18320.39 85.71 52289.30 88888.00 2010-03-04 01:38:55.405 063 18320.43 85.71 52289.19 88888.00 2010-03-04 01:38:55.905 063 18320.45 85.73 52289.14 88888.00 2010-03-04 01:38:56.405 063 18320.45 85.78 52289.20 88888.00 2010-03-04 01:38:56.905 063 18320.42 85.80 52289.12 88888.00 2010-03-04 01:38:57.405 063 18320.51 85.83 52289.22 88888.00 2010-03-04 01:38:57.905 063 18320.34 85.80 52289.30 88888.00 2010-03-04 01:38:58.405 063 18320.32 85.81 52289.25 88888.00 2010-03-04 01:38:58.905 063 18320.42 85.77 52289.26 88888.00 2010-03-04 01:38:59.405 063 18320.35 85.78 52289.21 88888.00 2010-03-04 01:38:59.905 063 18320.37 85.74 52289.08 88888.00 2010-03-04 01:39:00.405 063 18320.51 85.75 52289.21 88888.00 2010-03-04 01:39:00.905 063 18320.48 85.73 52289.20 88888.00 2010-03-04 01:39:01.405 063 18320.46 85.74 52289.24 88888.00 2010-03-04 01:39:01.905 063 18320.43 85.72 52289.24 88888.00 2010-03-04 01:39:02.405 063 18320.35 85.66 52289.21 88888.00 2010-03-04 01:39:02.905 063 18320.41 85.59 52289.27 88888.00 2010-03-04 01:39:03.405 063 18320.42 85.63 52289.27 88888.00 2010-03-04 01:39:03.905 063 18320.50 85.65 52289.19 88888.00 2010-03-04 01:39:04.405 063 18320.42 85.70 52289.19 88888.00 2010-03-04 01:39:04.905 063 18320.50 85.63 52289.30 88888.00 2010-03-04 01:39:05.405 063 18320.50 85.69 52289.35 88888.00 2010-03-04 01:39:05.905 063 18320.37 85.66 52289.41 88888.00 2010-03-04 01:39:06.405 063 18320.34 85.61 52289.32 88888.00 2010-03-04 01:39:06.905 063 18320.54 85.61 52289.32 88888.00 2010-03-04 01:39:07.405 063 18320.69 85.63 52289.32 88888.00 2010-03-04 01:39:07.905 063 18320.66 85.63 52289.39 88888.00 2010-03-04 01:39:08.405 063 18320.66 85.63 52289.46 88888.00 2010-03-04 01:39:08.905 063 18320.65 85.69 52289.47 88888.00 2010-03-04 01:39:09.405 063 18320.68 85.74 52289.35 88888.00 2010-03-04 01:39:09.905 063 18320.73 85.67 52289.32 88888.00 2010-03-04 01:39:10.405 063 18320.67 85.62 52289.30 88888.00 2010-03-04 01:39:10.905 063 18320.63 85.61 52289.34 88888.00 2010-03-04 01:39:11.405 063 18320.55 85.63 52289.35 88888.00 2010-03-04 01:39:11.905 063 18320.52 85.56 52289.34 88888.00 2010-03-04 01:39:12.405 063 18320.64 85.57 52289.44 88888.00 2010-03-04 01:39:12.905 063 18320.67 85.56 52289.48 88888.00 2010-03-04 01:39:13.405 063 18320.63 85.61 52289.36 88888.00 2010-03-04 01:39:13.905 063 18320.55 85.62 52289.38 88888.00 2010-03-04 01:39:14.405 063 18320.56 85.62 52289.50 88888.00 2010-03-04 01:39:14.905 063 18320.59 85.63 52289.44 88888.00 2010-03-04 01:39:15.405 063 18320.53 85.56 52289.34 88888.00 2010-03-04 01:39:15.905 063 18320.57 85.63 52289.27 88888.00 2010-03-04 01:39:16.405 063 18320.63 85.71 52289.34 88888.00 2010-03-04 01:39:16.905 063 18320.63 85.71 52289.41 88888.00 2010-03-04 01:39:17.405 063 18320.58 85.73 52289.29 88888.00 2010-03-04 01:39:17.905 063 18320.58 85.70 52289.15 88888.00 2010-03-04 01:39:18.405 063 18320.59 85.69 52289.20 88888.00 2010-03-04 01:39:18.905 063 18320.59 85.73 52289.19 88888.00 2010-03-04 01:39:19.405 063 18320.53 85.77 52289.21 88888.00 2010-03-04 01:39:19.905 063 18320.59 85.79 52289.39 88888.00 2010-03-04 01:39:20.405 063 18320.58 85.81 52289.38 88888.00 2010-03-04 01:39:20.905 063 18320.52 85.87 52289.38 88888.00 2010-03-04 01:39:21.405 063 18320.42 85.80 52289.36 88888.00 2010-03-04 01:39:21.905 063 18320.31 85.76 52289.41 88888.00 2010-03-04 01:39:22.405 063 18320.34 85.78 52289.41 88888.00 2010-03-04 01:39:22.905 063 18320.46 85.86 52289.50 88888.00 2010-03-04 01:39:23.405 063 18320.43 85.87 52289.48 88888.00 2010-03-04 01:39:23.905 063 18320.48 85.81 52289.48 88888.00 2010-03-04 01:39:24.405 063 18320.45 85.72 52289.48 88888.00 2010-03-04 01:39:24.905 063 18320.26 85.69 52289.36 88888.00 2010-03-04 01:39:25.405 063 18320.34 85.73 52289.36 88888.00 2010-03-04 01:39:25.905 063 18320.34 85.74 52289.42 88888.00 2010-03-04 01:39:26.405 063 18320.34 85.78 52289.52 88888.00 2010-03-04 01:39:26.905 063 18320.43 85.75 52289.52 88888.00 2010-03-04 01:39:27.405 063 18320.51 85.76 52289.43 88888.00 2010-03-04 01:39:27.905 063 18320.57 85.73 52289.42 88888.00 2010-03-04 01:39:28.405 063 18320.44 85.78 52289.42 88888.00 2010-03-04 01:39:28.905 063 18320.46 85.87 52289.46 88888.00 2010-03-04 01:39:29.405 063 18320.48 85.86 52289.46 88888.00 2010-03-04 01:39:29.905 063 18320.48 85.91 52289.27 88888.00 2010-03-04 01:39:30.405 063 18320.46 85.85 52289.31 88888.00 2010-03-04 01:39:30.905 063 18320.46 85.79 52289.38 88888.00 2010-03-04 01:39:31.405 063 18320.54 85.71 52289.39 88888.00 2010-03-04 01:39:31.905 063 18320.53 85.80 52289.30 88888.00 2010-03-04 01:39:32.405 063 18320.53 85.84 52289.36 88888.00 2010-03-04 01:39:32.905 063 18320.57 85.78 52289.31 88888.00 2010-03-04 01:39:33.405 063 18320.63 85.85 52289.24 88888.00 2010-03-04 01:39:33.905 063 18320.64 85.82 52289.21 88888.00 2010-03-04 01:39:34.405 063 18320.65 85.86 52289.13 88888.00 2010-03-04 01:39:34.905 063 18320.69 85.87 52289.15 88888.00 2010-03-04 01:39:35.405 063 18320.67 85.87 52289.13 88888.00 2010-03-04 01:39:35.905 063 18320.68 85.87 52289.18 88888.00 2010-03-04 01:39:36.405 063 18320.63 85.91 52289.13 88888.00 2010-03-04 01:39:36.905 063 18320.50 85.89 52289.12 88888.00 2010-03-04 01:39:37.405 063 18320.57 85.83 52289.21 88888.00 2010-03-04 01:39:37.905 063 18320.68 85.86 52289.30 88888.00 2010-03-04 01:39:38.405 063 18320.62 85.85 52289.31 88888.00 2010-03-04 01:39:38.905 063 18320.58 85.86 52289.16 88888.00 2010-03-04 01:39:39.405 063 18320.61 85.81 52289.27 88888.00 2010-03-04 01:39:39.905 063 18320.58 85.81 52289.24 88888.00 2010-03-04 01:39:40.405 063 18320.45 85.87 52289.19 88888.00 2010-03-04 01:39:40.905 063 18320.37 85.78 52289.18 88888.00 2010-03-04 01:39:41.405 063 18320.48 85.66 52289.22 88888.00 2010-03-04 01:39:41.905 063 18320.50 85.71 52289.26 88888.00 2010-03-04 01:39:42.405 063 18320.54 85.79 52289.25 88888.00 2010-03-04 01:39:42.905 063 18320.54 85.77 52289.34 88888.00 2010-03-04 01:39:43.405 063 18320.48 85.88 52289.32 88888.00 2010-03-04 01:39:43.905 063 18320.51 85.84 52289.43 88888.00 2010-03-04 01:39:44.405 063 18320.45 85.88 52289.44 88888.00 2010-03-04 01:39:44.905 063 18320.50 85.99 52289.33 88888.00 2010-03-04 01:39:45.405 063 18320.54 86.07 52289.36 88888.00 2010-03-04 01:39:45.905 063 18320.55 86.04 52289.33 88888.00 2010-03-04 01:39:46.405 063 18320.53 85.99 52289.21 88888.00 2010-03-04 01:39:46.905 063 18320.59 86.02 52289.22 88888.00 2010-03-04 01:39:47.405 063 18320.46 85.96 52289.18 88888.00 2010-03-04 01:39:47.905 063 18320.51 85.94 52289.15 88888.00 2010-03-04 01:39:48.405 063 18320.50 85.89 52289.16 88888.00 2010-03-04 01:39:48.905 063 18320.44 85.92 52289.22 88888.00 2010-03-04 01:39:49.405 063 18320.40 85.95 52289.15 88888.00 2010-03-04 01:39:49.905 063 18320.46 86.00 52289.32 88888.00 2010-03-04 01:39:50.405 063 18320.50 85.96 52289.26 88888.00 2010-03-04 01:39:50.905 063 18320.47 85.99 52289.22 88888.00 2010-03-04 01:39:51.405 063 18320.35 85.97 52289.12 88888.00 2010-03-04 01:39:51.905 063 18320.33 85.97 52289.15 88888.00 2010-03-04 01:39:52.405 063 18320.36 85.96 52289.30 88888.00 2010-03-04 01:39:52.905 063 18320.40 85.92 52289.34 88888.00 2010-03-04 01:39:53.405 063 18320.40 85.99 52289.26 88888.00 2010-03-04 01:39:53.905 063 18320.33 86.09 52289.23 88888.00 2010-03-04 01:39:54.405 063 18320.46 86.05 52289.27 88888.00 2010-03-04 01:39:54.905 063 18320.46 86.06 52289.34 88888.00 2010-03-04 01:39:55.405 063 18320.45 86.15 52289.47 88888.00 2010-03-04 01:39:55.905 063 18320.53 86.07 52289.55 88888.00 2010-03-04 01:39:56.405 063 18320.44 86.11 52289.43 88888.00 2010-03-04 01:39:56.905 063 18320.41 86.04 52289.42 88888.00 2010-03-04 01:39:57.405 063 18320.35 86.01 52289.44 88888.00 2010-03-04 01:39:57.905 063 18320.33 86.04 52289.45 88888.00 2010-03-04 01:39:58.405 063 18320.39 86.06 52289.47 88888.00 2010-03-04 01:39:58.905 063 18320.45 86.05 52289.54 88888.00 2010-03-04 01:39:59.405 063 18320.48 86.08 52289.41 88888.00 2010-03-04 01:39:59.905 063 18320.41 86.07 52289.37 88888.00 2010-03-04 01:40:00.405 063 18320.44 85.97 52289.35 88888.00 2010-03-04 01:40:00.905 063 18320.39 86.08 52289.35 88888.00 2010-03-04 01:40:01.405 063 18320.34 86.12 52289.48 88888.00 2010-03-04 01:40:01.905 063 18320.24 86.16 52289.42 88888.00 2010-03-04 01:40:02.405 063 18320.30 86.15 52289.34 88888.00 2010-03-04 01:40:02.905 063 18320.35 86.16 52289.44 88888.00 2010-03-04 01:40:03.405 063 18320.45 86.14 52289.46 88888.00 2010-03-04 01:40:03.905 063 18320.44 86.11 52289.38 88888.00 2010-03-04 01:40:04.405 063 18320.45 86.02 52289.35 88888.00 2010-03-04 01:40:04.905 063 18320.46 86.01 52289.46 88888.00 2010-03-04 01:40:05.405 063 18320.41 86.14 52289.55 88888.00 2010-03-04 01:40:05.905 063 18320.41 86.17 52289.62 88888.00 2010-03-04 01:40:06.405 063 18320.40 86.21 52289.52 88888.00 2010-03-04 01:40:06.905 063 18320.43 86.23 52289.45 88888.00 2010-03-04 01:40:07.405 063 18320.46 86.16 52289.42 88888.00 2010-03-04 01:40:07.905 063 18320.42 86.18 52289.31 88888.00 2010-03-04 01:40:08.405 063 18320.44 86.20 52289.35 88888.00 2010-03-04 01:40:08.905 063 18320.36 86.25 52289.32 88888.00 2010-03-04 01:40:09.405 063 18320.35 86.17 52289.15 88888.00 2010-03-04 01:40:09.905 063 18320.39 86.17 52289.11 88888.00 2010-03-04 01:40:10.405 063 18320.45 86.15 52289.26 88888.00 2010-03-04 01:40:10.905 063 18320.42 86.07 52289.39 88888.00 2010-03-04 01:40:11.405 063 18320.44 86.08 52289.37 88888.00 2010-03-04 01:40:11.905 063 18320.51 86.13 52289.29 88888.00 2010-03-04 01:40:12.405 063 18320.45 86.14 52289.34 88888.00 2010-03-04 01:40:12.905 063 18320.46 86.09 52289.42 88888.00 2010-03-04 01:40:13.405 063 18320.48 86.12 52289.46 88888.00 2010-03-04 01:40:13.905 063 18320.54 86.13 52289.42 88888.00 2010-03-04 01:40:14.405 063 18320.50 86.18 52289.31 88888.00 2010-03-04 01:40:14.905 063 18320.48 86.11 52289.39 88888.00 2010-03-04 01:40:15.405 063 18320.45 86.00 52289.45 88888.00 2010-03-04 01:40:15.905 063 18320.42 86.09 52289.43 88888.00 2010-03-04 01:40:16.405 063 18320.30 86.14 52289.48 88888.00 2010-03-04 01:40:16.905 063 18320.24 86.13 52289.53 88888.00 2010-03-04 01:40:17.405 063 18320.27 86.22 52289.49 88888.00 2010-03-04 01:40:17.905 063 18320.37 86.23 52289.45 88888.00 2010-03-04 01:40:18.405 063 18320.46 86.31 52289.49 88888.00 2010-03-04 01:40:18.905 063 18320.44 86.17 52289.44 88888.00 2010-03-04 01:40:19.405 063 18320.36 86.00 52289.37 88888.00 2010-03-04 01:40:19.905 063 18320.31 86.15 52289.47 88888.00 2010-03-04 01:40:20.405 063 18320.31 86.14 52289.49 88888.00 2010-03-04 01:40:20.905 063 18320.31 86.13 52289.54 88888.00 2010-03-04 01:40:21.405 063 18320.34 86.19 52289.59 88888.00 2010-03-04 01:40:21.905 063 18320.39 86.24 52289.68 88888.00 2010-03-04 01:40:22.405 063 18320.27 86.28 52289.61 88888.00 2010-03-04 01:40:22.905 063 18320.21 86.21 52289.65 88888.00 2010-03-04 01:40:23.405 063 18320.13 86.13 52289.64 88888.00 2010-03-04 01:40:23.905 063 18320.16 86.14 52289.69 88888.00 2010-03-04 01:40:24.405 063 18320.19 86.15 52289.76 88888.00 2010-03-04 01:40:24.905 063 18320.33 86.08 52289.67 88888.00 2010-03-04 01:40:25.405 063 18320.24 85.95 52289.69 88888.00 2010-03-04 01:40:25.905 063 18320.23 85.94 52289.73 88888.00 2010-03-04 01:40:26.405 063 18320.16 86.05 52289.56 88888.00 2010-03-04 01:40:26.905 063 18320.04 86.15 52289.54 88888.00 2010-03-04 01:40:27.405 063 18320.05 86.17 52289.49 88888.00 2010-03-04 01:40:27.905 063 18320.14 86.20 52289.50 88888.00 2010-03-04 01:40:28.405 063 18320.13 86.25 52289.50 88888.00 2010-03-04 01:40:28.905 063 18320.15 86.25 52289.48 88888.00 2010-03-04 01:40:29.405 063 18320.01 86.33 52289.52 88888.00 2010-03-04 01:40:29.905 063 18320.08 86.21 52289.66 88888.00 2010-03-04 01:40:30.405 063 18320.09 86.13 52289.68 88888.00 2010-03-04 01:40:30.905 063 18319.96 86.18 52289.56 88888.00 2010-03-04 01:40:31.405 063 18319.86 86.26 52289.47 88888.00 2010-03-04 01:40:31.905 063 18320.04 86.36 52289.53 88888.00 2010-03-04 01:40:32.405 063 18320.05 86.34 52289.59 88888.00 2010-03-04 01:40:32.905 063 18319.99 86.30 52289.55 88888.00 2010-03-04 01:40:33.405 063 18319.99 86.36 52289.47 88888.00 2010-03-04 01:40:33.905 063 18320.01 86.31 52289.45 88888.00 2010-03-04 01:40:34.405 063 18319.90 86.34 52289.48 88888.00 2010-03-04 01:40:34.905 063 18319.92 86.31 52289.57 88888.00 2010-03-04 01:40:35.405 063 18319.97 86.28 52289.58 88888.00 2010-03-04 01:40:35.905 063 18319.99 86.23 52289.52 88888.00 2010-03-04 01:40:36.405 063 18320.20 86.20 52289.53 88888.00 2010-03-04 01:40:36.905 063 18320.19 86.24 52289.53 88888.00 2010-03-04 01:40:37.405 063 18320.21 86.23 52289.64 88888.00 2010-03-04 01:40:37.905 063 18320.22 86.17 52289.67 88888.00 2010-03-04 01:40:38.405 063 18320.26 86.12 52289.65 88888.00 2010-03-04 01:40:38.905 063 18320.31 86.11 52289.57 88888.00 2010-03-04 01:40:39.405 063 18320.26 86.14 52289.65 88888.00 2010-03-04 01:40:39.905 063 18320.34 86.13 52289.65 88888.00 2010-03-04 01:40:40.405 063 18320.37 86.19 52289.77 88888.00 2010-03-04 01:40:40.905 063 18320.36 86.17 52289.80 88888.00 2010-03-04 01:40:41.405 063 18320.31 86.14 52289.76 88888.00 2010-03-04 01:40:41.905 063 18320.33 86.17 52289.77 88888.00 2010-03-04 01:40:42.405 063 18320.33 86.20 52289.79 88888.00 2010-03-04 01:40:42.905 063 18320.37 86.20 52289.77 88888.00 2010-03-04 01:40:43.405 063 18320.23 86.21 52289.69 88888.00 2010-03-04 01:40:43.905 063 18320.30 86.26 52289.69 88888.00 2010-03-04 01:40:44.405 063 18320.41 86.36 52289.69 88888.00 2010-03-04 01:40:44.905 063 18320.36 86.34 52289.64 88888.00 2010-03-04 01:40:45.405 063 18320.39 86.34 52289.59 88888.00 2010-03-04 01:40:45.905 063 18320.39 86.26 52289.66 88888.00 2010-03-04 01:40:46.405 063 18320.39 86.25 52289.69 88888.00 2010-03-04 01:40:46.905 063 18320.32 86.29 52289.73 88888.00 2010-03-04 01:40:47.405 063 18320.34 86.24 52289.69 88888.00 2010-03-04 01:40:47.905 063 18320.20 86.28 52289.69 88888.00 2010-03-04 01:40:48.405 063 18320.14 86.28 52289.70 88888.00 2010-03-04 01:40:48.905 063 18320.13 86.34 52289.57 88888.00 2010-03-04 01:40:49.405 063 18320.16 86.31 52289.54 88888.00 2010-03-04 01:40:49.905 063 18320.10 86.30 52289.47 88888.00 2010-03-04 01:40:50.405 063 18320.08 86.23 52289.50 88888.00 2010-03-04 01:40:50.905 063 18319.98 86.29 52289.55 88888.00 2010-03-04 01:40:51.405 063 18320.07 86.39 52289.53 88888.00 2010-03-04 01:40:51.905 063 18320.05 86.35 52289.52 88888.00 2010-03-04 01:40:52.405 063 18320.03 86.32 52289.44 88888.00 2010-03-04 01:40:52.905 063 18320.03 86.34 52289.41 88888.00 2010-03-04 01:40:53.405 063 18319.96 86.36 52289.52 88888.00 2010-03-04 01:40:53.905 063 18320.03 86.35 52289.64 88888.00 2010-03-04 01:40:54.405 063 18319.97 86.35 52289.62 88888.00 2010-03-04 01:40:54.905 063 18320.04 86.35 52289.61 88888.00 2010-03-04 01:40:55.405 063 18320.09 86.25 52289.53 88888.00 2010-03-04 01:40:55.905 063 18319.98 86.29 52289.57 88888.00 2010-03-04 01:40:56.405 063 18319.98 86.37 52289.52 88888.00 2010-03-04 01:40:56.905 063 18319.97 86.39 52289.53 88888.00 2010-03-04 01:40:57.405 063 18319.98 86.29 52289.58 88888.00 2010-03-04 01:40:57.905 063 18320.09 86.29 52289.44 88888.00 2010-03-04 01:40:58.405 063 18320.09 86.30 52289.41 88888.00 2010-03-04 01:40:58.905 063 18320.10 86.29 52289.43 88888.00 2010-03-04 01:40:59.405 063 18320.11 86.29 52289.41 88888.00 2010-03-04 01:40:59.905 063 18320.10 86.29 52289.45 88888.00 2010-03-04 01:41:00.405 063 18320.14 86.29 52289.54 88888.00 2010-03-04 01:41:00.905 063 18320.05 86.25 52289.55 88888.00 2010-03-04 01:41:01.405 063 18320.08 86.30 52289.45 88888.00 2010-03-04 01:41:01.905 063 18320.01 86.37 52289.49 88888.00 2010-03-04 01:41:02.405 063 18319.99 86.35 52289.41 88888.00 2010-03-04 01:41:02.905 063 18320.11 86.33 52289.35 88888.00 2010-03-04 01:41:03.405 063 18320.19 86.37 52289.45 88888.00 2010-03-04 01:41:03.905 063 18320.10 86.38 52289.57 88888.00 2010-03-04 01:41:04.405 063 18320.15 86.39 52289.70 88888.00 2010-03-04 01:41:04.905 063 18320.16 86.38 52289.68 88888.00 2010-03-04 01:41:05.405 063 18320.20 86.29 52289.66 88888.00 2010-03-04 01:41:05.905 063 18320.27 86.31 52289.62 88888.00 2010-03-04 01:41:06.405 063 18320.22 86.45 52289.59 88888.00 2010-03-04 01:41:06.905 063 18320.11 86.46 52289.61 88888.00 2010-03-04 01:41:07.405 063 18320.11 86.48 52289.66 88888.00 2010-03-04 01:41:07.905 063 18320.16 86.42 52289.73 88888.00 2010-03-04 01:41:08.405 063 18320.22 86.36 52289.74 88888.00 2010-03-04 01:41:08.905 063 18320.23 86.40 52289.67 88888.00 2010-03-04 01:41:09.405 063 18320.25 86.44 52289.56 88888.00 2010-03-04 01:41:09.905 063 18320.29 86.43 52289.50 88888.00 2010-03-04 01:41:10.405 063 18320.44 86.40 52289.44 88888.00 2010-03-04 01:41:10.905 063 18320.39 86.42 52289.45 88888.00 2010-03-04 01:41:11.405 063 18320.31 86.43 52289.47 88888.00 2010-03-04 01:41:11.905 063 18320.27 86.43 52289.48 88888.00 2010-03-04 01:41:12.405 063 18320.27 86.45 52289.37 88888.00 2010-03-04 01:41:12.905 063 18320.14 86.46 52289.37 88888.00 2010-03-04 01:41:13.405 063 18320.18 86.46 52289.43 88888.00 2010-03-04 01:41:13.905 063 18320.09 86.48 52289.53 88888.00 2010-03-04 01:41:14.405 063 18320.04 86.45 52289.69 88888.00 2010-03-04 01:41:14.905 063 18320.09 86.41 52289.72 88888.00 2010-03-04 01:41:15.405 063 18320.09 86.39 52289.71 88888.00 2010-03-04 01:41:15.905 063 18320.15 86.37 52289.84 88888.00 2010-03-04 01:41:16.405 063 18320.19 86.42 52289.88 88888.00 2010-03-04 01:41:16.905 063 18320.11 86.39 52289.81 88888.00 2010-03-04 01:41:17.405 063 18320.13 86.41 52289.62 88888.00 2010-03-04 01:41:17.905 063 18320.04 86.45 52289.60 88888.00 2010-03-04 01:41:18.405 063 18320.08 86.51 52289.53 88888.00 2010-03-04 01:41:18.905 063 18320.11 86.51 52289.52 88888.00 2010-03-04 01:41:19.405 063 18320.12 86.57 52289.58 88888.00 2010-03-04 01:41:19.905 063 18320.04 86.55 52289.60 88888.00 2010-03-04 01:41:20.405 063 18320.15 86.58 52289.59 88888.00 2010-03-04 01:41:20.905 063 18320.15 86.61 52289.59 88888.00 2010-03-04 01:41:21.405 063 18320.19 86.58 52289.56 88888.00 2010-03-04 01:41:21.905 063 18320.32 86.61 52289.57 88888.00 2010-03-04 01:41:22.405 063 18320.33 86.63 52289.67 88888.00 2010-03-04 01:41:22.905 063 18320.13 86.69 52289.67 88888.00 2010-03-04 01:41:23.405 063 18320.03 86.64 52289.62 88888.00 2010-03-04 01:41:23.905 063 18319.99 86.66 52289.55 88888.00 2010-03-04 01:41:24.405 063 18319.97 86.57 52289.66 88888.00 2010-03-04 01:41:24.905 063 18320.04 86.61 52289.76 88888.00 2010-03-04 01:41:25.405 063 18320.12 86.64 52289.74 88888.00 2010-03-04 01:41:25.905 063 18320.07 86.59 52289.72 88888.00 2010-03-04 01:41:26.405 063 18320.09 86.54 52289.69 88888.00 2010-03-04 01:41:26.905 063 18320.15 86.64 52289.68 88888.00 2010-03-04 01:41:27.405 063 18320.12 86.62 52289.68 88888.00 2010-03-04 01:41:27.905 063 18320.11 86.55 52289.70 88888.00 2010-03-04 01:41:28.405 063 18320.15 86.62 52289.66 88888.00 2010-03-04 01:41:28.905 063 18320.09 86.63 52289.64 88888.00 2010-03-04 01:41:29.405 063 18320.11 86.63 52289.57 88888.00 2010-03-04 01:41:29.905 063 18320.11 86.59 52289.58 88888.00 2010-03-04 01:41:30.405 063 18320.12 86.68 52289.56 88888.00 2010-03-04 01:41:30.905 063 18320.22 86.67 52289.45 88888.00 2010-03-04 01:41:31.405 063 18320.25 86.67 52289.35 88888.00 2010-03-04 01:41:31.905 063 18320.20 86.67 52289.35 88888.00 2010-03-04 01:41:32.405 063 18320.24 86.62 52289.41 88888.00 2010-03-04 01:41:32.905 063 18320.14 86.56 52289.38 88888.00 2010-03-04 01:41:33.405 063 18320.15 86.65 52289.35 88888.00 2010-03-04 01:41:33.905 063 18320.19 86.74 52289.38 88888.00 2010-03-04 01:41:34.405 063 18320.14 86.79 52289.44 88888.00 2010-03-04 01:41:34.905 063 18320.15 86.77 52289.43 88888.00 2010-03-04 01:41:35.405 063 18320.20 86.71 52289.54 88888.00 2010-03-04 01:41:35.905 063 18320.21 86.71 52289.66 88888.00 2010-03-04 01:41:36.405 063 18320.27 86.72 52289.67 88888.00 2010-03-04 01:41:36.905 063 18320.21 86.75 52289.70 88888.00 2010-03-04 01:41:37.405 063 18320.15 86.70 52289.68 88888.00 2010-03-04 01:41:37.905 063 18320.18 86.65 52289.62 88888.00 2010-03-04 01:41:38.405 063 18320.22 86.65 52289.62 88888.00 2010-03-04 01:41:38.905 063 18320.16 86.75 52289.54 88888.00 2010-03-04 01:41:39.405 063 18320.16 86.73 52289.52 88888.00 2010-03-04 01:41:39.905 063 18320.30 86.74 52289.52 88888.00 2010-03-04 01:41:40.405 063 18320.26 86.69 52289.54 88888.00 2010-03-04 01:41:40.905 063 18320.27 86.62 52289.53 88888.00 2010-03-04 01:41:41.405 063 18320.24 86.63 52289.38 88888.00 2010-03-04 01:41:41.905 063 18320.30 86.61 52289.37 88888.00 2010-03-04 01:41:42.405 063 18320.21 86.54 52289.44 88888.00 2010-03-04 01:41:42.905 063 18320.14 86.52 52289.37 88888.00 2010-03-04 01:41:43.405 063 18320.18 86.55 52289.34 88888.00 2010-03-04 01:41:43.905 063 18320.16 86.67 52289.25 88888.00 2010-03-04 01:41:44.405 063 18320.14 86.62 52289.21 88888.00 2010-03-04 01:41:44.905 063 18320.16 86.58 52289.31 88888.00 2010-03-04 01:41:45.405 063 18320.22 86.59 52289.32 88888.00 2010-03-04 01:41:45.905 063 18320.13 86.57 52289.29 88888.00 2010-03-04 01:41:46.405 063 18320.20 86.53 52289.25 88888.00 2010-03-04 01:41:46.905 063 18320.11 86.58 52289.31 88888.00 2010-03-04 01:41:47.405 063 18320.11 86.64 52289.26 88888.00 2010-03-04 01:41:47.905 063 18320.21 86.64 52289.32 88888.00 2010-03-04 01:41:48.405 063 18320.22 86.62 52289.43 88888.00 2010-03-04 01:41:48.905 063 18320.30 86.62 52289.50 88888.00 2010-03-04 01:41:49.405 063 18320.25 86.62 52289.37 88888.00 2010-03-04 01:41:49.905 063 18320.20 86.69 52289.27 88888.00 2010-03-04 01:41:50.405 063 18320.23 86.67 52289.34 88888.00 2010-03-04 01:41:50.905 063 18320.24 86.69 52289.44 88888.00 2010-03-04 01:41:51.405 063 18320.18 86.71 52289.44 88888.00 2010-03-04 01:41:51.905 063 18320.22 86.72 52289.43 88888.00 2010-03-04 01:41:52.405 063 18320.22 86.66 52289.42 88888.00 2010-03-04 01:41:52.905 063 18320.15 86.68 52289.45 88888.00 2010-03-04 01:41:53.405 063 18320.10 86.68 52289.46 88888.00 2010-03-04 01:41:53.905 063 18320.18 86.70 52289.59 88888.00 2010-03-04 01:41:54.405 063 18320.15 86.68 52289.46 88888.00 2010-03-04 01:41:54.905 063 18320.23 86.65 52289.42 88888.00 2010-03-04 01:41:55.405 063 18320.23 86.69 52289.45 88888.00 2010-03-04 01:41:55.905 063 18320.12 86.70 52289.53 88888.00 2010-03-04 01:41:56.405 063 18320.07 86.70 52289.50 88888.00 2010-03-04 01:41:56.905 063 18320.13 86.70 52289.49 88888.00 2010-03-04 01:41:57.405 063 18320.05 86.67 52289.53 88888.00 2010-03-04 01:41:57.905 063 18319.90 86.66 52289.44 88888.00 2010-03-04 01:41:58.405 063 18319.77 86.73 52289.35 88888.00 2010-03-04 01:41:58.905 063 18319.93 86.76 52289.35 88888.00 2010-03-04 01:41:59.405 063 18319.83 86.84 52289.45 88888.00 2010-03-04 01:41:59.905 063 18319.80 86.80 52289.44 88888.00 2010-03-04 01:42:00.405 063 18319.88 86.80 52289.37 88888.00 2010-03-04 01:42:00.905 063 18319.92 86.77 52289.30 88888.00 2010-03-04 01:42:01.405 063 18319.88 86.82 52289.27 88888.00 2010-03-04 01:42:01.905 063 18319.97 86.86 52289.32 88888.00 2010-03-04 01:42:02.405 063 18320.03 86.90 52289.34 88888.00 2010-03-04 01:42:02.905 063 18320.01 86.78 52289.33 88888.00 2010-03-04 01:42:03.405 063 18320.10 86.74 52289.36 88888.00 2010-03-04 01:42:03.905 063 18320.02 86.84 52289.43 88888.00 2010-03-04 01:42:04.405 063 18320.00 86.88 52289.45 88888.00 2010-03-04 01:42:04.905 063 18319.96 86.95 52289.46 88888.00 2010-03-04 01:42:05.405 063 18320.07 86.96 52289.53 88888.00 2010-03-04 01:42:05.905 063 18320.11 86.97 52289.62 88888.00 2010-03-04 01:42:06.405 063 18320.16 86.87 52289.56 88888.00 2010-03-04 01:42:06.905 063 18320.09 86.88 52289.62 88888.00 2010-03-04 01:42:07.405 063 18320.07 86.97 52289.66 88888.00 2010-03-04 01:42:07.905 063 18320.13 86.99 52289.62 88888.00 2010-03-04 01:42:08.405 063 18320.14 86.95 52289.71 88888.00 2010-03-04 01:42:08.905 063 18320.09 86.96 52289.69 88888.00 2010-03-04 01:42:09.405 063 18320.02 86.94 52289.71 88888.00 2010-03-04 01:42:09.905 063 18320.05 86.90 52289.76 88888.00 2010-03-04 01:42:10.405 063 18320.03 86.92 52289.66 88888.00 2010-03-04 01:42:10.905 063 18320.07 86.95 52289.67 88888.00 2010-03-04 01:42:11.405 063 18320.02 86.91 52289.79 88888.00 2010-03-04 01:42:11.905 063 18320.02 86.99 52289.88 88888.00 2010-03-04 01:42:12.405 063 18320.08 87.05 52289.80 88888.00 2010-03-04 01:42:12.905 063 18320.05 87.05 52289.71 88888.00 2010-03-04 01:42:13.405 063 18320.08 87.11 52289.67 88888.00 2010-03-04 01:42:13.905 063 18320.13 86.97 52289.67 88888.00 2010-03-04 01:42:14.405 063 18320.03 86.92 52289.67 88888.00 2010-03-04 01:42:14.905 063 18319.96 87.01 52289.61 88888.00 2010-03-04 01:42:15.405 063 18319.88 87.07 52289.77 88888.00 2010-03-04 01:42:15.905 063 18319.81 87.09 52289.80 88888.00 2010-03-04 01:42:16.405 063 18319.89 87.04 52289.67 88888.00 2010-03-04 01:42:16.905 063 18319.90 87.01 52289.71 88888.00 2010-03-04 01:42:17.405 063 18319.93 87.00 52289.67 88888.00 2010-03-04 01:42:17.905 063 18320.01 87.00 52289.61 88888.00 2010-03-04 01:42:18.405 063 18319.94 87.03 52289.56 88888.00 2010-03-04 01:42:18.905 063 18319.91 87.07 52289.58 88888.00 2010-03-04 01:42:19.405 063 18319.96 87.04 52289.58 88888.00 2010-03-04 01:42:19.905 063 18320.03 87.03 52289.48 88888.00 2010-03-04 01:42:20.405 063 18320.11 87.03 52289.48 88888.00 2010-03-04 01:42:20.905 063 18320.08 86.98 52289.53 88888.00 2010-03-04 01:42:21.405 063 18320.08 87.00 52289.65 88888.00 2010-03-04 01:42:21.905 063 18320.11 87.03 52289.57 88888.00 2010-03-04 01:42:22.405 063 18320.01 87.07 52289.42 88888.00 2010-03-04 01:42:22.905 063 18320.02 86.99 52289.43 88888.00 2010-03-04 01:42:23.405 063 18320.14 87.00 52289.49 88888.00 2010-03-04 01:42:23.905 063 18320.14 87.09 52289.56 88888.00 2010-03-04 01:42:24.405 063 18320.36 87.03 52289.70 88888.00 2010-03-04 01:42:24.905 063 18320.48 87.01 52289.71 88888.00 2010-03-04 01:42:25.405 063 18320.53 87.00 52289.74 88888.00 2010-03-04 01:42:25.905 063 18320.57 87.05 52289.64 88888.00 2010-03-04 01:42:26.405 063 18320.69 87.09 52289.66 88888.00 2010-03-04 01:42:26.905 063 18320.67 87.15 52289.77 88888.00 2010-03-04 01:42:27.405 063 18320.54 87.17 52289.71 88888.00 2010-03-04 01:42:27.905 063 18320.50 87.15 52289.80 88888.00 2010-03-04 01:42:28.405 063 18320.46 87.13 52289.79 88888.00 2010-03-04 01:42:28.905 063 18320.39 87.08 52289.66 88888.00 2010-03-04 01:42:29.405 063 18320.34 87.10 52289.57 88888.00 2010-03-04 01:42:29.905 063 18320.37 87.04 52289.61 88888.00 2010-03-04 01:42:30.405 063 18320.48 87.06 52289.77 88888.00 2010-03-04 01:42:30.905 063 18320.48 87.19 52289.84 88888.00 2010-03-04 01:42:31.405 063 18320.56 87.21 52289.78 88888.00 2010-03-04 01:42:31.905 063 18320.53 87.15 52289.71 88888.00 2010-03-04 01:42:32.405 063 18320.45 87.19 52289.64 88888.00 2010-03-04 01:42:32.905 063 18320.36 87.18 52289.61 88888.00 2010-03-04 01:42:33.405 063 18320.39 87.14 52289.74 88888.00 2010-03-04 01:42:33.905 063 18320.39 87.09 52289.79 88888.00 2010-03-04 01:42:34.405 063 18320.32 87.16 52289.69 88888.00 2010-03-04 01:42:34.905 063 18320.26 87.20 52289.61 88888.00 2010-03-04 01:42:35.405 063 18320.37 87.11 52289.58 88888.00 2010-03-04 01:42:35.905 063 18320.29 87.11 52289.69 88888.00 2010-03-04 01:42:36.405 063 18320.18 87.16 52289.72 88888.00 2010-03-04 01:42:36.905 063 18320.07 87.15 52289.70 88888.00 2010-03-04 01:42:37.405 063 18320.00 87.12 52289.61 88888.00 2010-03-04 01:42:37.905 063 18319.94 87.15 52289.71 88888.00 2010-03-04 01:42:38.405 063 18319.97 87.14 52289.67 88888.00 2010-03-04 01:42:38.905 063 18320.11 87.15 52289.65 88888.00 2010-03-04 01:42:39.405 063 18320.14 87.15 52289.66 88888.00 2010-03-04 01:42:39.905 063 18320.20 87.11 52289.58 88888.00 2010-03-04 01:42:40.405 063 18320.26 87.12 52289.65 88888.00 2010-03-04 01:42:40.905 063 18320.16 87.14 52289.62 88888.00 2010-03-04 01:42:41.405 063 18320.19 87.12 52289.62 88888.00 2010-03-04 01:42:41.905 063 18320.29 87.13 52289.59 88888.00 2010-03-04 01:42:42.405 063 18320.15 87.13 52289.58 88888.00 2010-03-04 01:42:42.905 063 18320.13 87.16 52289.71 88888.00 2010-03-04 01:42:43.405 063 18320.08 87.11 52289.61 88888.00 2010-03-04 01:42:43.905 063 18320.08 87.14 52289.66 88888.00 2010-03-04 01:42:44.405 063 18320.03 87.21 52289.71 88888.00 2010-03-04 01:42:44.905 063 18320.00 87.25 52289.58 88888.00 2010-03-04 01:42:45.405 063 18320.02 87.21 52289.53 88888.00 2010-03-04 01:42:45.905 063 18319.88 87.20 52289.48 88888.00 2010-03-04 01:42:46.405 063 18319.85 87.12 52289.46 88888.00 2010-03-04 01:42:46.905 063 18319.89 87.14 52289.56 88888.00 2010-03-04 01:42:47.405 063 18319.87 87.15 52289.45 88888.00 2010-03-04 01:42:47.905 063 18319.99 87.14 52289.48 88888.00 2010-03-04 01:42:48.405 063 18320.04 87.21 52289.49 88888.00 2010-03-04 01:42:48.905 063 18320.11 87.18 52289.36 88888.00 2010-03-04 01:42:49.405 063 18320.11 87.13 52289.32 88888.00 2010-03-04 01:42:49.905 063 18319.97 87.18 52289.41 88888.00 2010-03-04 01:42:50.405 063 18319.86 87.11 52289.37 88888.00 2010-03-04 01:42:50.905 063 18319.89 87.18 52289.36 88888.00 2010-03-04 01:42:51.405 063 18320.03 87.21 52289.55 88888.00 2010-03-04 01:42:51.905 063 18320.02 87.16 52289.77 88888.00 2010-03-04 01:42:52.405 063 18320.00 87.24 52289.77 88888.00 2010-03-04 01:42:52.905 063 18319.94 87.29 52289.61 88888.00 2010-03-04 01:42:53.405 063 18319.96 87.34 52289.46 88888.00 2010-03-04 01:42:53.905 063 18319.94 87.38 52289.47 88888.00 2010-03-04 01:42:54.405 063 18319.91 87.37 52289.48 88888.00 2010-03-04 01:42:54.905 063 18319.93 87.33 52289.48 88888.00 2010-03-04 01:42:55.405 063 18319.96 87.33 52289.46 88888.00 2010-03-04 01:42:55.905 063 18319.92 87.30 52289.54 88888.00 2010-03-04 01:42:56.405 063 18319.94 87.26 52289.59 88888.00 2010-03-04 01:42:56.905 063 18319.92 87.28 52289.56 88888.00 2010-03-04 01:42:57.405 063 18319.88 87.29 52289.46 88888.00 2010-03-04 01:42:57.905 063 18319.90 87.36 52289.55 88888.00 2010-03-04 01:42:58.405 063 18319.83 87.28 52289.66 88888.00 2010-03-04 01:42:58.905 063 18319.81 87.23 52289.67 88888.00 2010-03-04 01:42:59.405 063 18319.97 87.29 52289.62 88888.00 2010-03-04 01:42:59.905 063 18319.88 87.31 52289.55 88888.00 2010-03-04 01:43:00.405 063 18319.87 87.23 52289.55 88888.00 2010-03-04 01:43:00.905 063 18319.93 87.21 52289.60 88888.00 2010-03-04 01:43:01.405 063 18319.97 87.24 52289.50 88888.00 2010-03-04 01:43:01.905 063 18319.90 87.26 52289.54 88888.00 2010-03-04 01:43:02.405 063 18320.11 87.36 52289.54 88888.00 2010-03-04 01:43:02.905 063 18320.14 87.33 52289.45 88888.00 2010-03-04 01:43:03.405 063 18320.10 87.32 52289.46 88888.00 2010-03-04 01:43:03.905 063 18320.21 87.32 52289.39 88888.00 2010-03-04 01:43:04.405 063 18320.20 87.38 52289.46 88888.00 2010-03-04 01:43:04.905 063 18320.37 87.40 52289.49 88888.00 2010-03-04 01:43:05.405 063 18320.39 87.39 52289.46 88888.00 2010-03-04 01:43:05.905 063 18320.26 87.35 52289.56 88888.00 2010-03-04 01:43:06.405 063 18320.20 87.42 52289.59 88888.00 2010-03-04 01:43:06.905 063 18320.19 87.37 52289.52 88888.00 2010-03-04 01:43:07.405 063 18320.20 87.30 52289.49 88888.00 2010-03-04 01:43:07.905 063 18320.20 87.28 52289.43 88888.00 2010-03-04 01:43:08.405 063 18320.16 87.31 52289.34 88888.00 2010-03-04 01:43:08.905 063 18320.22 87.36 52289.46 88888.00 2010-03-04 01:43:09.405 063 18320.23 87.33 52289.54 88888.00 2010-03-04 01:43:09.905 063 18320.18 87.43 52289.57 88888.00 2010-03-04 01:43:10.405 063 18320.31 87.40 52289.54 88888.00 2010-03-04 01:43:10.905 063 18320.24 87.38 52289.49 88888.00 2010-03-04 01:43:11.405 063 18320.23 87.41 52289.53 88888.00 2010-03-04 01:43:11.905 063 18320.29 87.42 52289.54 88888.00 2010-03-04 01:43:12.405 063 18320.30 87.41 52289.46 88888.00 2010-03-04 01:43:12.905 063 18320.32 87.44 52289.50 88888.00 2010-03-04 01:43:13.405 063 18320.29 87.52 52289.77 88888.00 2010-03-04 01:43:13.905 063 18320.26 87.59 52289.79 88888.00 2010-03-04 01:43:14.405 063 18320.20 87.47 52289.67 88888.00 2010-03-04 01:43:14.905 063 18320.18 87.42 52289.64 88888.00 2010-03-04 01:43:15.405 063 18320.21 87.47 52289.73 88888.00 2010-03-04 01:43:15.905 063 18320.32 87.42 52289.70 88888.00 2010-03-04 01:43:16.405 063 18320.39 87.44 52289.56 88888.00 2010-03-04 01:43:16.905 063 18320.37 87.43 52289.62 88888.00 2010-03-04 01:43:17.405 063 18320.42 87.36 52289.70 88888.00 2010-03-04 01:43:17.905 063 18320.43 87.42 52289.71 88888.00 2010-03-04 01:43:18.405 063 18320.44 87.47 52289.78 88888.00 2010-03-04 01:43:18.905 063 18320.37 87.41 52289.72 88888.00 2010-03-04 01:43:19.405 063 18320.44 87.36 52289.67 88888.00 2010-03-04 01:43:19.905 063 18320.35 87.34 52289.77 88888.00 2010-03-04 01:43:20.405 063 18320.36 87.39 52289.73 88888.00 2010-03-04 01:43:20.905 063 18320.27 87.43 52289.77 88888.00 2010-03-04 01:43:21.405 063 18320.34 87.44 52289.90 88888.00 2010-03-04 01:43:21.905 063 18320.33 87.48 52289.84 88888.00 2010-03-04 01:43:22.405 063 18320.31 87.52 52289.80 88888.00 2010-03-04 01:43:22.905 063 18320.30 87.47 52289.79 88888.00 2010-03-04 01:43:23.405 063 18320.39 87.42 52289.77 88888.00 2010-03-04 01:43:23.905 063 18320.34 87.43 52289.83 88888.00 2010-03-04 01:43:24.405 063 18320.36 87.40 52289.92 88888.00 2010-03-04 01:43:24.905 063 18320.45 87.41 52289.80 88888.00 2010-03-04 01:43:25.405 063 18320.43 87.40 52289.69 88888.00 2010-03-04 01:43:25.905 063 18320.36 87.44 52289.70 88888.00 2010-03-04 01:43:26.405 063 18320.46 87.42 52289.69 88888.00 2010-03-04 01:43:26.905 063 18320.52 87.37 52289.66 88888.00 2010-03-04 01:43:27.405 063 18320.44 87.33 52289.66 88888.00 2010-03-04 01:43:27.905 063 18320.36 87.30 52289.70 88888.00 2010-03-04 01:43:28.405 063 18320.42 87.29 52289.74 88888.00 2010-03-04 01:43:28.905 063 18320.44 87.18 52289.81 88888.00 2010-03-04 01:43:29.405 063 18320.39 87.17 52289.84 88888.00 2010-03-04 01:43:29.905 063 18320.35 87.25 52289.89 88888.00 2010-03-04 01:43:30.405 063 18320.34 87.24 52289.94 88888.00 2010-03-04 01:43:30.905 063 18320.29 87.18 52289.90 88888.00 2010-03-04 01:43:31.405 063 18320.37 87.24 52289.85 88888.00 2010-03-04 01:43:31.905 063 18320.44 87.23 52289.79 88888.00 2010-03-04 01:43:32.405 063 18320.40 87.22 52289.77 88888.00 2010-03-04 01:43:32.905 063 18320.43 87.28 52289.88 88888.00 2010-03-04 01:43:33.405 063 18320.44 87.21 52289.93 88888.00 2010-03-04 01:43:33.905 063 18320.56 87.19 52289.85 88888.00 2010-03-04 01:43:34.405 063 18320.48 87.16 52289.92 88888.00 2010-03-04 01:43:34.905 063 18320.47 87.17 52289.90 88888.00 2010-03-04 01:43:35.405 063 18320.41 87.18 52289.80 88888.00 2010-03-04 01:43:35.905 063 18320.37 87.26 52289.78 88888.00 2010-03-04 01:43:36.405 063 18320.36 87.33 52289.74 88888.00 2010-03-04 01:43:36.905 063 18320.25 87.35 52289.84 88888.00 2010-03-04 01:43:37.405 063 18320.16 87.32 52289.88 88888.00 2010-03-04 01:43:37.905 063 18320.33 87.21 52289.94 88888.00 2010-03-04 01:43:38.405 063 18320.45 87.21 52290.04 88888.00 2010-03-04 01:43:38.905 063 18320.50 87.26 52289.96 88888.00 2010-03-04 01:43:39.405 063 18320.52 87.29 52289.88 88888.00 2010-03-04 01:43:39.905 063 18320.48 87.29 52289.94 88888.00 2010-03-04 01:43:40.405 063 18320.43 87.25 52289.96 88888.00 2010-03-04 01:43:40.905 063 18320.41 87.31 52289.92 88888.00 2010-03-04 01:43:41.405 063 18320.48 87.32 52289.92 88888.00 2010-03-04 01:43:41.905 063 18320.57 87.38 52289.99 88888.00 2010-03-04 01:43:42.405 063 18320.56 87.39 52290.13 88888.00 2010-03-04 01:43:42.905 063 18320.54 87.40 52290.02 88888.00 2010-03-04 01:43:43.405 063 18320.52 87.32 52290.00 88888.00 2010-03-04 01:43:43.905 063 18320.44 87.41 52290.08 88888.00 2010-03-04 01:43:44.405 063 18320.52 87.39 52290.08 88888.00 2010-03-04 01:43:44.905 063 18320.37 87.31 52289.96 88888.00 2010-03-04 01:43:45.405 063 18320.31 87.31 52289.90 88888.00 2010-03-04 01:43:45.905 063 18320.39 87.17 52289.91 88888.00 2010-03-04 01:43:46.405 063 18320.26 87.04 52289.87 88888.00 2010-03-04 01:43:46.905 063 18320.34 87.14 52289.82 88888.00 2010-03-04 01:43:47.405 063 18320.34 87.23 52289.90 88888.00 2010-03-04 01:43:47.905 063 18320.36 87.25 52289.92 88888.00 2010-03-04 01:43:48.405 063 18320.31 87.24 52289.94 88888.00 2010-03-04 01:43:48.905 063 18320.33 87.30 52289.92 88888.00 2010-03-04 01:43:49.405 063 18320.29 87.21 52289.92 88888.00 2010-03-04 01:43:49.905 063 18320.25 87.23 52289.89 88888.00 2010-03-04 01:43:50.405 063 18320.25 87.28 52289.82 88888.00 2010-03-04 01:43:50.905 063 18320.30 87.31 52289.87 88888.00 2010-03-04 01:43:51.405 063 18320.30 87.40 52289.94 88888.00 2010-03-04 01:43:51.905 063 18320.39 87.44 52289.95 88888.00 2010-03-04 01:43:52.405 063 18320.46 87.37 52289.96 88888.00 2010-03-04 01:43:52.905 063 18320.46 87.40 52289.89 88888.00 2010-03-04 01:43:53.405 063 18320.54 87.39 52289.92 88888.00 2010-03-04 01:43:53.905 063 18320.47 87.40 52289.94 88888.00 2010-03-04 01:43:54.405 063 18320.46 87.37 52289.92 88888.00 2010-03-04 01:43:54.905 063 18320.43 87.45 52289.90 88888.00 2010-03-04 01:43:55.405 063 18320.40 87.31 52289.92 88888.00 2010-03-04 01:43:55.905 063 18320.34 87.09 52289.85 88888.00 2010-03-04 01:43:56.405 063 18320.26 87.22 52289.92 88888.00 2010-03-04 01:43:56.905 063 18320.25 87.32 52289.88 88888.00 2010-03-04 01:43:57.405 063 18320.18 87.41 52289.85 88888.00 2010-03-04 01:43:57.905 063 18320.14 87.39 52289.88 88888.00 2010-03-04 01:43:58.405 063 18320.23 87.36 52289.84 88888.00 2010-03-04 01:43:58.905 063 18320.22 87.40 52289.81 88888.00 2010-03-04 01:43:59.405 063 18320.31 87.42 52289.81 88888.00 2010-03-04 01:43:59.905 063 18320.42 87.33 52289.83 88888.00 2010-03-04 01:44:00.405 063 18320.35 87.24 52289.83 88888.00 2010-03-04 01:44:00.905 063 18320.29 87.21 52289.84 88888.00 2010-03-04 01:44:01.405 063 18320.26 87.21 52289.79 88888.00 2010-03-04 01:44:01.905 063 18320.33 87.28 52289.81 88888.00 2010-03-04 01:44:02.405 063 18320.31 87.35 52289.82 88888.00 2010-03-04 01:44:02.905 063 18320.20 87.31 52289.85 88888.00 2010-03-04 01:44:03.405 063 18320.10 87.26 52289.88 88888.00 2010-03-04 01:44:03.905 063 18320.16 87.24 52289.90 88888.00 2010-03-04 01:44:04.405 063 18320.23 87.26 52289.96 88888.00 2010-03-04 01:44:04.905 063 18320.21 87.19 52289.92 88888.00 2010-03-04 01:44:05.405 063 18320.13 87.19 52289.79 88888.00 2010-03-04 01:44:05.905 063 18320.11 87.20 52289.79 88888.00 2010-03-04 01:44:06.405 063 18320.09 87.13 52289.80 88888.00 2010-03-04 01:44:06.905 063 18320.01 87.21 52289.77 88888.00 2010-03-04 01:44:07.405 063 18320.00 87.23 52289.65 88888.00 2010-03-04 01:44:07.905 063 18320.04 87.24 52289.72 88888.00 2010-03-04 01:44:08.405 063 18319.99 87.19 52289.74 88888.00 2010-03-04 01:44:08.905 063 18320.09 87.14 52289.70 88888.00 2010-03-04 01:44:09.405 063 18320.13 87.12 52289.70 88888.00 2010-03-04 01:44:09.905 063 18320.05 87.12 52289.69 88888.00 2010-03-04 01:44:10.405 063 18320.03 87.19 52289.69 88888.00 2010-03-04 01:44:10.905 063 18320.05 87.28 52289.72 88888.00 2010-03-04 01:44:11.405 063 18319.98 87.38 52289.70 88888.00 2010-03-04 01:44:11.905 063 18320.05 87.39 52289.76 88888.00 2010-03-04 01:44:12.405 063 18320.16 87.35 52289.90 88888.00 2010-03-04 01:44:12.905 063 18320.24 87.39 52289.82 88888.00 2010-03-04 01:44:13.405 063 18320.16 87.37 52289.90 88888.00 2010-03-04 01:44:13.905 063 18320.14 87.37 52289.96 88888.00 2010-03-04 01:44:14.405 063 18320.12 87.36 52290.03 88888.00 2010-03-04 01:44:14.905 063 18320.14 87.41 52290.04 88888.00 2010-03-04 01:44:15.405 063 18320.08 87.36 52290.10 88888.00 2010-03-04 01:44:15.905 063 18320.11 87.30 52290.02 88888.00 2010-03-04 01:44:16.405 063 18320.08 87.34 52290.00 88888.00 2010-03-04 01:44:16.905 063 18319.99 87.42 52289.90 88888.00 2010-03-04 01:44:17.405 063 18319.97 87.36 52289.90 88888.00 2010-03-04 01:44:17.905 063 18319.97 87.33 52289.94 88888.00 2010-03-04 01:44:18.405 063 18319.94 87.28 52289.96 88888.00 2010-03-04 01:44:18.905 063 18320.03 87.32 52290.00 88888.00 2010-03-04 01:44:19.405 063 18320.10 87.35 52289.96 88888.00 2010-03-04 01:44:19.905 063 18320.08 87.28 52289.94 88888.00 2010-03-04 01:44:20.405 063 18319.96 87.23 52289.92 88888.00 2010-03-04 01:44:20.905 063 18319.87 87.20 52289.90 88888.00 2010-03-04 01:44:21.405 063 18319.90 87.20 52290.00 88888.00 2010-03-04 01:44:21.905 063 18319.91 87.17 52289.96 88888.00 2010-03-04 01:44:22.405 063 18319.90 87.30 52289.95 88888.00 2010-03-04 01:44:22.905 063 18319.89 87.20 52289.99 88888.00 2010-03-04 01:44:23.405 063 18319.79 87.14 52290.03 88888.00 2010-03-04 01:44:23.905 063 18319.82 87.23 52290.02 88888.00 2010-03-04 01:44:24.405 063 18319.94 87.26 52290.05 88888.00 2010-03-04 01:44:24.905 063 18319.93 87.34 52289.99 88888.00 2010-03-04 01:44:25.405 063 18320.00 87.29 52289.96 88888.00 2010-03-04 01:44:25.905 063 18319.99 87.24 52289.96 88888.00 2010-03-04 01:44:26.405 063 18319.72 87.24 52290.05 88888.00 2010-03-04 01:44:26.905 063 18319.80 87.29 52289.94 88888.00 2010-03-04 01:44:27.405 063 18319.91 87.32 52289.79 88888.00 2010-03-04 01:44:27.905 063 18319.92 87.35 52289.71 88888.00 2010-03-04 01:44:28.405 063 18319.90 87.28 52289.74 88888.00 2010-03-04 01:44:28.905 063 18319.99 87.28 52289.64 88888.00 2010-03-04 01:44:29.405 063 18320.09 87.36 52289.68 88888.00 2010-03-04 01:44:29.905 063 18320.02 87.25 52289.53 88888.00 2010-03-04 01:44:30.405 063 18319.96 87.21 52289.52 88888.00 2010-03-04 01:44:30.905 063 18319.89 87.18 52289.53 88888.00 2010-03-04 01:44:31.405 063 18320.03 87.22 52289.58 88888.00 2010-03-04 01:44:31.905 063 18320.07 87.28 52289.58 88888.00 2010-03-04 01:44:32.405 063 18320.05 87.23 52289.59 88888.00 2010-03-04 01:44:32.905 063 18320.13 87.19 52289.68 88888.00 2010-03-04 01:44:33.405 063 18320.04 87.23 52289.71 88888.00 2010-03-04 01:44:33.905 063 18319.94 87.21 52289.77 88888.00 2010-03-04 01:44:34.405 063 18319.94 87.22 52289.71 88888.00 2010-03-04 01:44:34.905 063 18319.90 87.21 52289.67 88888.00 2010-03-04 01:44:35.405 063 18319.93 87.29 52289.81 88888.00 2010-03-04 01:44:35.905 063 18320.04 87.38 52289.99 88888.00 2010-03-04 01:44:36.405 063 18320.07 87.33 52290.02 88888.00 2010-03-04 01:44:36.905 063 18320.10 87.33 52289.94 88888.00 2010-03-04 01:44:37.405 063 18320.08 87.41 52289.89 88888.00 2010-03-04 01:44:37.905 063 18320.11 87.39 52289.97 88888.00 2010-03-04 01:44:38.405 063 18320.02 87.35 52289.89 88888.00 2010-03-04 01:44:38.905 063 18320.00 87.30 52289.91 88888.00 2010-03-04 01:44:39.405 063 18320.11 87.31 52289.74 88888.00 2010-03-04 01:44:39.905 063 18320.19 87.33 52289.64 88888.00 2010-03-04 01:44:40.405 063 18320.15 87.33 52289.68 88888.00 2010-03-04 01:44:40.905 063 18320.20 87.37 52289.80 88888.00 2010-03-04 01:44:41.405 063 18320.05 87.35 52289.77 88888.00 2010-03-04 01:44:41.905 063 18320.19 87.33 52289.73 88888.00 2010-03-04 01:44:42.405 063 18320.13 87.26 52289.79 88888.00 2010-03-04 01:44:42.905 063 18320.10 87.23 52289.81 88888.00 2010-03-04 01:44:43.405 063 18319.97 87.23 52289.85 88888.00 2010-03-04 01:44:43.905 063 18320.00 87.22 52289.95 88888.00 2010-03-04 01:44:44.405 063 18320.12 87.21 52289.84 88888.00 2010-03-04 01:44:44.905 063 18320.19 87.30 52289.70 88888.00 2010-03-04 01:44:45.405 063 18320.20 87.33 52289.74 88888.00 2010-03-04 01:44:45.905 063 18320.15 87.30 52289.72 88888.00 2010-03-04 01:44:46.405 063 18320.13 87.21 52289.61 88888.00 2010-03-04 01:44:46.905 063 18320.11 87.29 52289.68 88888.00 2010-03-04 01:44:47.405 063 18320.29 87.30 52289.82 88888.00 2010-03-04 01:44:47.905 063 18320.29 87.36 52289.84 88888.00 2010-03-04 01:44:48.405 063 18320.16 87.33 52289.88 88888.00 2010-03-04 01:44:48.905 063 18320.18 87.35 52289.90 88888.00 2010-03-04 01:44:49.405 063 18320.14 87.37 52289.91 88888.00 2010-03-04 01:44:49.905 063 18319.98 87.42 52289.88 88888.00 2010-03-04 01:44:50.405 063 18319.99 87.42 52289.87 88888.00 2010-03-04 01:44:50.905 063 18319.97 87.43 52289.92 88888.00 2010-03-04 01:44:51.405 063 18319.94 87.42 52289.93 88888.00 2010-03-04 01:44:51.905 063 18320.01 87.45 52289.97 88888.00 2010-03-04 01:44:52.405 063 18320.04 87.42 52290.02 88888.00 2010-03-04 01:44:52.905 063 18320.11 87.38 52290.01 88888.00 2010-03-04 01:44:53.405 063 18320.15 87.32 52290.01 88888.00 2010-03-04 01:44:53.905 063 18320.10 87.36 52290.01 88888.00 2010-03-04 01:44:54.405 063 18320.09 87.45 52290.05 88888.00 2010-03-04 01:44:54.905 063 18320.00 87.39 52290.11 88888.00 2010-03-04 01:44:55.405 063 18319.98 87.38 52289.94 88888.00 2010-03-04 01:44:55.905 063 18319.97 87.44 52289.91 88888.00 2010-03-04 01:44:56.405 063 18320.05 87.45 52289.99 88888.00 2010-03-04 01:44:56.905 063 18319.99 87.36 52289.92 88888.00 2010-03-04 01:44:57.405 063 18320.05 87.44 52289.96 88888.00 2010-03-04 01:44:57.905 063 18319.97 87.49 52290.01 88888.00 2010-03-04 01:44:58.405 063 18319.92 87.63 52289.88 88888.00 2010-03-04 01:44:58.905 063 18319.96 87.62 52290.03 88888.00 2010-03-04 01:44:59.405 063 18320.01 87.58 52290.11 88888.00 2010-03-04 01:44:59.905 063 18320.05 87.59 52289.99 88888.00 2010-03-04 01:45:00.405 063 18320.01 87.59 52289.94 88888.00 2010-03-04 01:45:00.905 063 18319.97 87.66 52289.80 88888.00 2010-03-04 01:45:01.405 063 18319.87 87.69 52289.84 88888.00 2010-03-04 01:45:01.905 063 18319.96 87.66 52289.81 88888.00 2010-03-04 01:45:02.405 063 18320.01 87.63 52289.84 88888.00 2010-03-04 01:45:02.905 063 18319.96 87.63 52289.92 88888.00 2010-03-04 01:45:03.405 063 18319.88 87.58 52289.76 88888.00 2010-03-04 01:45:03.905 063 18319.83 87.63 52289.74 88888.00 2010-03-04 01:45:04.405 063 18319.83 87.65 52289.89 88888.00 2010-03-04 01:45:04.905 063 18319.89 87.65 52289.91 88888.00 2010-03-04 01:45:05.405 063 18319.88 87.57 52289.99 88888.00 2010-03-04 01:45:05.905 063 18319.85 87.43 52290.04 88888.00 2010-03-04 01:45:06.405 063 18319.82 87.58 52289.99 88888.00 2010-03-04 01:45:06.905 063 18319.76 87.62 52289.88 88888.00 2010-03-04 01:45:07.405 063 18319.77 87.66 52289.87 88888.00 2010-03-04 01:45:07.905 063 18319.74 87.71 52289.82 88888.00 2010-03-04 01:45:08.405 063 18319.68 87.69 52289.92 88888.00 2010-03-04 01:45:08.905 063 18319.64 87.69 52289.88 88888.00 2010-03-04 01:45:09.405 063 18319.71 87.56 52289.88 88888.00 2010-03-04 01:45:09.905 063 18319.79 87.45 52289.91 88888.00 2010-03-04 01:45:10.405 063 18319.69 87.52 52289.84 88888.00 2010-03-04 01:45:10.905 063 18319.74 87.61 52289.82 88888.00 2010-03-04 01:45:11.405 063 18319.64 87.57 52289.76 88888.00 2010-03-04 01:45:11.905 063 18319.72 87.59 52289.74 88888.00 2010-03-04 01:45:12.405 063 18319.67 87.63 52289.85 88888.00 2010-03-04 01:45:12.905 063 18319.71 87.53 52289.95 88888.00 2010-03-04 01:45:13.405 063 18319.71 87.61 52289.92 88888.00 2010-03-04 01:45:13.905 063 18319.67 87.55 52289.89 88888.00 2010-03-04 01:45:14.405 063 18319.64 87.57 52289.92 88888.00 2010-03-04 01:45:14.905 063 18319.66 87.50 52290.02 88888.00 2010-03-04 01:45:15.405 063 18319.51 87.53 52289.90 88888.00 2010-03-04 01:45:15.905 063 18319.57 87.56 52289.79 88888.00 2010-03-04 01:45:16.405 063 18319.63 87.48 52289.77 88888.00 2010-03-04 01:45:16.905 063 18319.64 87.44 52289.84 88888.00 2010-03-04 01:45:17.405 063 18319.76 87.43 52289.82 88888.00 2010-03-04 01:45:17.905 063 18319.61 87.50 52289.76 88888.00 2010-03-04 01:45:18.405 063 18319.55 87.57 52289.80 88888.00 2010-03-04 01:45:18.905 063 18319.54 87.57 52289.81 88888.00 2010-03-04 01:45:19.405 063 18319.55 87.69 52289.84 88888.00 2010-03-04 01:45:19.905 063 18319.58 87.69 52290.02 88888.00 2010-03-04 01:45:20.405 063 18319.64 87.73 52289.96 88888.00 2010-03-04 01:45:20.905 063 18319.55 87.81 52289.88 88888.00 2010-03-04 01:45:21.405 063 18319.54 87.71 52289.84 88888.00 2010-03-04 01:45:21.905 063 18319.66 87.64 52289.79 88888.00 2010-03-04 01:45:22.405 063 18319.61 87.61 52289.81 88888.00 2010-03-04 01:45:22.905 063 18319.65 87.45 52289.89 88888.00 2010-03-04 01:45:23.405 063 18319.59 87.42 52289.96 88888.00 2010-03-04 01:45:23.905 063 18319.69 87.61 52289.97 88888.00 2010-03-04 01:45:24.405 063 18319.61 87.61 52289.97 88888.00 2010-03-04 01:45:24.905 063 18319.57 87.63 52289.99 88888.00 2010-03-04 01:45:25.405 063 18319.51 87.62 52290.03 88888.00 2010-03-04 01:45:25.905 063 18319.47 87.52 52289.83 88888.00 2010-03-04 01:45:26.405 063 18319.51 87.49 52289.84 88888.00 2010-03-04 01:45:26.905 063 18319.44 87.51 52289.90 88888.00 2010-03-04 01:45:27.405 063 18319.36 87.53 52289.88 88888.00 2010-03-04 01:45:27.905 063 18319.47 87.52 52289.96 88888.00 2010-03-04 01:45:28.405 063 18319.60 87.52 52289.90 88888.00 2010-03-04 01:45:28.905 063 18319.64 87.58 52289.76 88888.00 2010-03-04 01:45:29.405 063 18319.65 87.62 52289.83 88888.00 2010-03-04 01:45:29.905 063 18319.61 87.64 52289.81 88888.00 2010-03-04 01:45:30.405 063 18319.57 87.62 52289.88 88888.00 2010-03-04 01:45:30.905 063 18319.44 87.62 52289.85 88888.00 2010-03-04 01:45:31.405 063 18319.45 87.67 52289.99 88888.00 2010-03-04 01:45:31.905 063 18319.43 87.68 52289.99 88888.00 2010-03-04 01:45:32.405 063 18319.31 87.71 52289.99 88888.00 2010-03-04 01:45:32.905 063 18319.20 87.76 52290.02 88888.00 2010-03-04 01:45:33.405 063 18319.31 87.74 52290.02 88888.00 2010-03-04 01:45:33.905 063 18319.37 87.70 52290.14 88888.00 2010-03-04 01:45:34.405 063 18319.46 87.70 52290.06 88888.00 2010-03-04 01:45:34.905 063 18319.47 87.81 52289.94 88888.00 2010-03-04 01:45:35.405 063 18319.40 87.85 52289.90 88888.00 2010-03-04 01:45:35.905 063 18319.46 87.77 52289.91 88888.00 2010-03-04 01:45:36.405 063 18319.49 87.75 52289.99 88888.00 2010-03-04 01:45:36.905 063 18319.32 87.81 52289.95 88888.00 2010-03-04 01:45:37.405 063 18319.31 87.86 52289.96 88888.00 2010-03-04 01:45:37.905 063 18319.56 87.88 52290.01 88888.00 2010-03-04 01:45:38.405 063 18319.51 87.74 52290.05 88888.00 2010-03-04 01:45:38.905 063 18319.56 87.68 52290.00 88888.00 2010-03-04 01:45:39.405 063 18319.39 87.76 52290.05 88888.00 2010-03-04 01:45:39.905 063 18319.48 87.84 52290.15 88888.00 2010-03-04 01:45:40.405 063 18319.47 87.76 52290.14 88888.00 2010-03-04 01:45:40.905 063 18319.49 87.71 52290.05 88888.00 2010-03-04 01:45:41.405 063 18319.50 87.72 52289.97 88888.00 2010-03-04 01:45:41.905 063 18319.49 87.77 52289.88 88888.00 2010-03-04 01:45:42.405 063 18319.42 87.81 52289.93 88888.00 2010-03-04 01:45:42.905 063 18319.46 87.75 52289.89 88888.00 2010-03-04 01:45:43.405 063 18319.43 87.68 52289.93 88888.00 2010-03-04 01:45:43.905 063 18319.40 87.66 52290.04 88888.00 2010-03-04 01:45:44.405 063 18319.40 87.71 52290.03 88888.00 2010-03-04 01:45:44.905 063 18319.32 87.75 52289.93 88888.00 2010-03-04 01:45:45.405 063 18319.43 87.72 52289.88 88888.00 2010-03-04 01:45:45.905 063 18319.44 87.65 52290.00 88888.00 2010-03-04 01:45:46.405 063 18319.21 87.68 52289.93 88888.00 2010-03-04 01:45:46.905 063 18319.37 87.71 52289.91 88888.00 2010-03-04 01:45:47.405 063 18319.57 87.71 52289.95 88888.00 2010-03-04 01:45:47.905 063 18319.58 87.78 52290.14 88888.00 2010-03-04 01:45:48.405 063 18319.58 87.77 52290.07 88888.00 2010-03-04 01:45:48.905 063 18319.60 87.75 52289.95 88888.00 2010-03-04 01:45:49.405 063 18319.64 87.73 52289.96 88888.00 2010-03-04 01:45:49.905 063 18319.47 87.68 52290.13 88888.00 2010-03-04 01:45:50.405 063 18319.44 87.56 52290.03 88888.00 2010-03-04 01:45:50.905 063 18319.40 87.57 52289.97 88888.00 2010-03-04 01:45:51.405 063 18319.46 87.58 52290.07 88888.00 2010-03-04 01:45:51.905 063 18319.36 87.58 52289.99 88888.00 2010-03-04 01:45:52.405 063 18319.46 87.75 52289.87 88888.00 2010-03-04 01:45:52.905 063 18319.51 87.87 52289.94 88888.00 2010-03-04 01:45:53.405 063 18319.49 87.86 52290.06 88888.00 2010-03-04 01:45:53.905 063 18319.49 87.95 52290.11 88888.00 2010-03-04 01:45:54.405 063 18319.64 87.95 52290.04 88888.00 2010-03-04 01:45:54.905 063 18319.66 87.88 52289.88 88888.00 2010-03-04 01:45:55.405 063 18319.57 87.95 52289.93 88888.00 2010-03-04 01:45:55.905 063 18319.59 87.98 52289.94 88888.00 2010-03-04 01:45:56.405 063 18319.59 87.96 52289.84 88888.00 2010-03-04 01:45:56.905 063 18319.70 87.97 52289.89 88888.00 2010-03-04 01:45:57.405 063 18319.77 88.02 52289.99 88888.00 2010-03-04 01:45:57.905 063 18319.76 88.12 52290.00 88888.00 2010-03-04 01:45:58.405 063 18319.82 88.14 52290.06 88888.00 2010-03-04 01:45:58.905 063 18319.85 88.16 52289.87 88888.00 2010-03-04 01:45:59.405 063 18319.82 88.14 52289.85 88888.00 2010-03-04 01:45:59.905 063 18319.72 88.10 52289.95 88888.00 2010-03-04 01:46:00.405 063 18319.66 88.11 52289.96 88888.00 2010-03-04 01:46:00.905 063 18319.58 88.12 52290.07 88888.00 2010-03-04 01:46:01.405 063 18319.57 88.11 52290.08 88888.00 2010-03-04 01:46:01.905 063 18319.67 88.13 52289.92 88888.00 2010-03-04 01:46:02.405 063 18319.60 88.08 52289.91 88888.00 2010-03-04 01:46:02.905 063 18319.57 88.09 52289.79 88888.00 2010-03-04 01:46:03.405 063 18319.57 88.10 52289.81 88888.00 2010-03-04 01:46:03.905 063 18319.64 88.13 52289.74 88888.00 2010-03-04 01:46:04.405 063 18319.75 88.18 52289.79 88888.00 2010-03-04 01:46:04.905 063 18319.56 88.13 52289.72 88888.00 2010-03-04 01:46:05.405 063 18319.43 88.09 52289.70 88888.00 2010-03-04 01:46:05.905 063 18319.46 88.03 52289.74 88888.00 2010-03-04 01:46:06.405 063 18319.44 88.05 52289.82 88888.00 2010-03-04 01:46:06.905 063 18319.47 88.12 52289.85 88888.00 2010-03-04 01:46:07.405 063 18319.40 88.15 52289.84 88888.00 2010-03-04 01:46:07.905 063 18319.39 88.11 52289.88 88888.00 2010-03-04 01:46:08.405 063 18319.51 88.12 52289.95 88888.00 2010-03-04 01:46:08.905 063 18319.49 88.16 52290.01 88888.00 2010-03-04 01:46:09.405 063 18319.46 88.12 52290.08 88888.00 2010-03-04 01:46:09.905 063 18319.42 88.11 52290.17 88888.00 2010-03-04 01:46:10.405 063 18319.38 88.16 52290.06 88888.00 2010-03-04 01:46:10.905 063 18319.32 88.23 52290.05 88888.00 2010-03-04 01:46:11.405 063 18319.32 88.18 52290.00 88888.00 2010-03-04 01:46:11.905 063 18319.35 88.05 52289.91 88888.00 2010-03-04 01:46:12.405 063 18319.42 88.05 52289.91 88888.00 2010-03-04 01:46:12.905 063 18319.45 88.11 52290.00 88888.00 2010-03-04 01:46:13.405 063 18319.46 88.17 52290.04 88888.00 2010-03-04 01:46:13.905 063 18319.46 88.15 52290.05 88888.00 2010-03-04 01:46:14.405 063 18319.49 88.18 52290.07 88888.00 2010-03-04 01:46:14.905 063 18319.47 88.20 52289.96 88888.00 2010-03-04 01:46:15.405 063 18319.40 88.33 52290.03 88888.00 2010-03-04 01:46:15.905 063 18319.48 88.26 52289.99 88888.00 2010-03-04 01:46:16.405 063 18319.64 88.17 52289.90 88888.00 2010-03-04 01:46:16.905 063 18319.63 88.15 52289.97 88888.00 2010-03-04 01:46:17.405 063 18319.70 88.22 52289.96 88888.00 2010-03-04 01:46:17.905 063 18319.78 88.30 52290.01 88888.00 2010-03-04 01:46:18.405 063 18319.59 88.18 52289.97 88888.00 2010-03-04 01:46:18.905 063 18319.60 88.09 52289.83 88888.00 2010-03-04 01:46:19.405 063 18319.65 88.02 52289.80 88888.00 2010-03-04 01:46:19.905 063 18319.67 88.02 52289.88 88888.00 2010-03-04 01:46:20.405 063 18319.66 87.96 52289.76 88888.00 2010-03-04 01:46:20.905 063 18319.71 87.94 52289.82 88888.00 2010-03-04 01:46:21.405 063 18319.72 88.13 52289.92 88888.00 2010-03-04 01:46:21.905 063 18319.78 88.18 52289.95 88888.00 2010-03-04 01:46:22.405 063 18319.80 88.24 52289.96 88888.00 2010-03-04 01:46:22.905 063 18319.82 88.25 52289.90 88888.00 2010-03-04 01:46:23.405 063 18319.94 88.20 52289.89 88888.00 2010-03-04 01:46:23.905 063 18319.88 88.11 52289.93 88888.00 2010-03-04 01:46:24.405 063 18319.85 88.09 52289.94 88888.00 2010-03-04 01:46:24.905 063 18319.89 88.09 52290.00 88888.00 2010-03-04 01:46:25.405 063 18319.97 88.14 52290.03 88888.00 2010-03-04 01:46:25.905 063 18319.99 88.08 52289.97 88888.00 2010-03-04 01:46:26.405 063 18320.02 88.09 52289.97 88888.00 2010-03-04 01:46:26.905 063 18320.05 88.08 52290.03 88888.00 2010-03-04 01:46:27.405 063 18319.93 88.10 52289.96 88888.00 2010-03-04 01:46:27.905 063 18319.87 88.19 52289.91 88888.00 2010-03-04 01:46:28.405 063 18319.90 88.23 52289.83 88888.00 2010-03-04 01:46:28.905 063 18319.94 88.20 52289.97 88888.00 2010-03-04 01:46:29.405 063 18319.90 88.23 52290.07 88888.00 2010-03-04 01:46:29.905 063 18319.94 88.32 52290.00 88888.00 2010-03-04 01:46:30.405 063 18320.08 88.32 52290.00 88888.00 2010-03-04 01:46:30.905 063 18320.12 88.35 52289.85 88888.00 2010-03-04 01:46:31.405 063 18320.01 88.37 52289.77 88888.00 2010-03-04 01:46:31.905 063 18320.08 88.35 52289.80 88888.00 2010-03-04 01:46:32.405 063 18320.22 88.26 52289.93 88888.00 2010-03-04 01:46:32.905 063 18320.15 88.23 52289.80 88888.00 2010-03-04 01:46:33.405 063 18320.10 88.26 52289.74 88888.00 2010-03-04 01:46:33.905 063 18320.10 88.21 52289.78 88888.00 2010-03-04 01:46:34.405 063 18320.11 88.30 52289.87 88888.00 2010-03-04 01:46:34.905 063 18320.12 88.31 52289.79 88888.00 2010-03-04 01:46:35.405 063 18320.13 88.16 52289.78 88888.00 2010-03-04 01:46:35.905 063 18320.10 88.17 52289.56 88888.00 2010-03-04 01:46:36.405 063 18319.99 88.20 52289.44 88888.00 2010-03-04 01:46:36.905 063 18319.89 88.29 52289.47 88888.00 2010-03-04 01:46:37.405 063 18319.98 88.33 52289.39 88888.00 2010-03-04 01:46:37.905 063 18319.99 88.32 52289.52 88888.00 2010-03-04 01:46:38.405 063 18320.09 88.29 52289.69 88888.00 2010-03-04 01:46:38.905 063 18320.04 88.30 52289.68 88888.00 2010-03-04 01:46:39.405 063 18320.05 88.35 52289.72 88888.00 2010-03-04 01:46:39.905 063 18319.96 88.37 52289.72 88888.00 2010-03-04 01:46:40.405 063 18319.89 88.41 52289.82 88888.00 2010-03-04 01:46:40.905 063 18319.78 88.25 52289.81 88888.00 2010-03-04 01:46:41.405 063 18319.69 88.16 52289.81 88888.00 2010-03-04 01:46:41.905 063 18319.67 88.09 52289.85 88888.00 2010-03-04 01:46:42.405 063 18319.60 88.07 52289.83 88888.00 2010-03-04 01:46:42.905 063 18319.58 88.06 52289.81 88888.00 2010-03-04 01:46:43.405 063 18319.54 88.10 52289.76 88888.00 2010-03-04 01:46:43.905 063 18319.67 88.39 52289.81 88888.00 2010-03-04 01:46:44.405 063 18319.61 88.39 52289.74 88888.00 2010-03-04 01:46:44.905 063 18319.66 88.36 52289.72 88888.00 2010-03-04 01:46:45.405 063 18319.77 88.36 52289.91 88888.00 2010-03-04 01:46:45.905 063 18319.70 88.30 52289.92 88888.00 2010-03-04 01:46:46.405 063 18319.76 88.31 52289.92 88888.00 2010-03-04 01:46:46.905 063 18319.80 88.32 52289.89 88888.00 2010-03-04 01:46:47.405 063 18319.82 88.37 52289.95 88888.00 2010-03-04 01:46:47.905 063 18319.83 88.38 52290.00 88888.00 2010-03-04 01:46:48.405 063 18319.91 88.33 52289.92 88888.00 2010-03-04 01:46:48.905 063 18319.85 88.28 52289.89 88888.00 2010-03-04 01:46:49.405 063 18319.89 88.32 52289.89 88888.00 2010-03-04 01:46:49.905 063 18319.97 88.37 52289.92 88888.00 2010-03-04 01:46:50.405 063 18319.94 88.46 52289.99 88888.00 2010-03-04 01:46:50.905 063 18319.94 88.55 52290.03 88888.00 2010-03-04 01:46:51.405 063 18319.96 88.56 52289.84 88888.00 2010-03-04 01:46:51.905 063 18319.96 88.58 52289.82 88888.00 2010-03-04 01:46:52.405 063 18320.02 88.66 52289.85 88888.00 2010-03-04 01:46:52.905 063 18319.90 88.63 52289.88 88888.00 2010-03-04 01:46:53.405 063 18319.87 88.65 52289.91 88888.00 2010-03-04 01:46:53.905 063 18319.86 88.62 52289.95 88888.00 2010-03-04 01:46:54.405 063 18319.91 88.61 52289.96 88888.00 2010-03-04 01:46:54.905 063 18319.96 88.61 52289.95 88888.00 2010-03-04 01:46:55.405 063 18319.96 88.58 52289.89 88888.00 2010-03-04 01:46:55.905 063 18319.85 88.68 52289.88 88888.00 2010-03-04 01:46:56.402 063 18319.85 88.76 52289.96 88888.00 2010-03-04 01:46:56.902 063 18319.86 88.78 52289.96 88888.00 2010-03-04 01:46:57.402 063 18319.92 88.76 52290.10 88888.00 2010-03-04 01:46:57.902 063 18319.93 88.74 52290.13 88888.00 2010-03-04 01:46:58.402 063 18320.01 88.73 52290.07 88888.00 2010-03-04 01:46:58.902 063 18319.98 88.75 52289.93 88888.00 2010-03-04 01:46:59.402 063 18319.96 88.76 52289.96 88888.00 2010-03-04 01:46:59.902 063 18320.07 88.67 52290.04 88888.00 2010-03-04 01:47:00.402 063 18320.01 88.67 52290.01 88888.00 2010-03-04 01:47:00.902 063 18320.02 88.65 52289.89 88888.00 2010-03-04 01:47:01.402 063 18320.02 88.68 52289.82 88888.00 2010-03-04 01:47:01.902 063 18320.09 88.68 52289.81 88888.00 2010-03-04 01:47:02.402 063 18319.98 88.63 52289.81 88888.00 2010-03-04 01:47:02.902 063 18319.94 88.66 52289.81 88888.00 2010-03-04 01:47:03.402 063 18320.05 88.64 52289.93 88888.00 2010-03-04 01:47:03.902 063 18320.10 88.58 52290.00 88888.00 2010-03-04 01:47:04.402 063 18320.08 88.63 52289.99 88888.00 2010-03-04 01:47:04.902 063 18319.98 88.72 52290.02 88888.00 2010-03-04 01:47:05.402 063 18319.94 88.73 52290.15 88888.00 2010-03-04 01:47:05.902 063 18320.00 88.59 52290.02 88888.00 2010-03-04 01:47:06.402 063 18320.04 88.51 52290.07 88888.00 2010-03-04 01:47:06.902 063 18320.02 88.49 52290.14 88888.00 2010-03-04 01:47:07.402 063 18319.98 88.48 52290.01 88888.00 2010-03-04 01:47:07.902 063 18319.99 88.48 52289.96 88888.00 2010-03-04 01:47:08.402 063 18320.03 88.51 52289.99 88888.00 2010-03-04 01:47:08.902 063 18320.02 88.54 52290.02 88888.00 2010-03-04 01:47:09.402 063 18320.13 88.58 52290.01 88888.00 2010-03-04 01:47:09.902 063 18320.23 88.59 52290.06 88888.00 2010-03-04 01:47:10.402 063 18320.37 88.52 52289.99 88888.00 2010-03-04 01:47:10.902 063 18320.25 88.52 52290.05 88888.00 2010-03-04 01:47:11.402 063 18320.31 88.61 52289.96 88888.00 2010-03-04 01:47:11.902 063 18320.29 88.62 52289.99 88888.00 2010-03-04 01:47:12.402 063 18320.41 88.59 52290.07 88888.00 2010-03-04 01:47:12.902 063 18320.39 88.57 52290.15 88888.00 2010-03-04 01:47:13.402 063 18320.24 88.54 52290.05 88888.00 2010-03-04 01:47:13.902 063 18320.24 88.54 52290.08 88888.00 2010-03-04 01:47:14.402 063 18320.36 88.51 52290.08 88888.00 2010-03-04 01:47:14.902 063 18320.50 88.51 52290.06 88888.00 2010-03-04 01:47:15.402 063 18320.51 88.50 52290.01 88888.00 2010-03-04 01:47:15.902 063 18320.48 88.48 52289.95 88888.00 2010-03-04 01:47:16.402 063 18320.47 88.53 52289.96 88888.00 2010-03-04 01:47:16.902 063 18320.46 88.42 52290.06 88888.00 2010-03-04 01:47:17.402 063 18320.47 88.47 52289.95 88888.00 2010-03-04 01:47:17.902 063 18320.46 88.44 52289.96 88888.00 2010-03-04 01:47:18.402 063 18320.40 88.43 52289.88 88888.00 2010-03-04 01:47:18.902 063 18320.52 88.44 52289.77 88888.00 2010-03-04 01:47:19.402 063 18320.72 88.45 52289.77 88888.00 2010-03-04 01:47:19.902 063 18320.77 88.46 52289.84 88888.00 2010-03-04 01:47:20.402 063 18320.75 88.43 52289.94 88888.00 2010-03-04 01:47:20.902 063 18320.72 88.54 52289.99 88888.00 2010-03-04 01:47:21.402 063 18320.68 88.61 52289.92 88888.00 2010-03-04 01:47:21.902 063 18320.64 88.55 52289.88 88888.00 2010-03-04 01:47:22.402 063 18320.70 88.59 52289.80 88888.00 2010-03-04 01:47:22.902 063 18320.66 88.59 52289.81 88888.00 2010-03-04 01:47:23.402 063 18320.56 88.58 52289.78 88888.00 2010-03-04 01:47:23.902 063 18320.59 88.56 52289.68 88888.00 2010-03-04 01:47:24.402 063 18320.62 88.51 52289.72 88888.00 2010-03-04 01:47:24.902 063 18320.69 88.48 52289.82 88888.00 2010-03-04 01:47:25.402 063 18320.65 88.53 52289.93 88888.00 2010-03-04 01:47:25.902 063 18320.73 88.58 52289.97 88888.00 2010-03-04 01:47:26.402 063 18320.65 88.59 52289.90 88888.00 2010-03-04 01:47:26.902 063 18320.72 88.61 52289.92 88888.00 2010-03-04 01:47:27.402 063 18320.56 88.57 52289.90 88888.00 2010-03-04 01:47:27.902 063 18320.53 88.58 52289.89 88888.00 2010-03-04 01:47:28.402 063 18320.54 88.59 52289.94 88888.00 2010-03-04 01:47:28.902 063 18320.59 88.61 52289.95 88888.00 2010-03-04 01:47:29.402 063 18320.47 88.65 52290.07 88888.00 2010-03-04 01:47:29.902 063 18320.54 88.62 52290.17 88888.00 2010-03-04 01:47:30.402 063 18320.53 88.62 52290.24 88888.00 2010-03-04 01:47:30.902 063 18320.52 88.64 52290.12 88888.00 2010-03-04 01:47:31.402 063 18320.53 88.68 52289.96 88888.00 2010-03-04 01:47:31.902 063 18320.58 88.64 52289.94 88888.00 2010-03-04 01:47:32.402 063 18320.64 88.66 52289.93 88888.00 2010-03-04 01:47:32.902 063 18320.64 88.66 52289.95 88888.00 2010-03-04 01:47:33.402 063 18320.68 88.57 52289.95 88888.00 2010-03-04 01:47:33.902 063 18320.57 88.56 52290.03 88888.00 2010-03-04 01:47:34.402 063 18320.54 88.64 52290.02 88888.00 2010-03-04 01:47:34.902 063 18320.61 88.73 52290.11 88888.00 2010-03-04 01:47:35.402 063 18320.61 88.78 52289.97 88888.00 2010-03-04 01:47:35.902 063 18320.63 88.77 52289.96 88888.00 2010-03-04 01:47:36.402 063 18320.58 88.72 52289.99 88888.00 2010-03-04 01:47:36.902 063 18320.63 88.65 52289.91 88888.00 2010-03-04 01:47:37.402 063 18320.57 88.67 52289.79 88888.00 2010-03-04 01:47:37.902 063 18320.55 88.68 52289.93 88888.00 2010-03-04 01:47:38.402 063 18320.54 88.74 52289.96 88888.00 2010-03-04 01:47:38.902 063 18320.53 88.65 52289.95 88888.00 2010-03-04 01:47:39.402 063 18320.58 88.58 52290.02 88888.00 2010-03-04 01:47:39.902 063 18320.67 88.59 52290.03 88888.00 2010-03-04 01:47:40.402 063 18320.78 88.57 52289.97 88888.00 2010-03-04 01:47:40.902 063 18320.89 88.66 52289.94 88888.00 2010-03-04 01:47:41.402 063 18320.80 88.67 52289.95 88888.00 2010-03-04 01:47:41.902 063 18320.72 88.67 52290.02 88888.00 2010-03-04 01:47:42.402 063 18320.70 88.67 52290.14 88888.00 2010-03-04 01:47:42.902 063 18320.64 88.72 52290.18 88888.00 2010-03-04 01:47:43.402 063 18320.62 88.77 52290.23 88888.00 2010-03-04 01:47:43.902 063 18320.69 88.73 52290.16 88888.00 2010-03-04 01:47:44.402 063 18320.64 88.74 52290.04 88888.00 2010-03-04 01:47:44.902 063 18320.61 88.80 52290.04 88888.00 2010-03-04 01:47:45.402 063 18320.70 88.86 52290.14 88888.00 2010-03-04 01:47:45.902 063 18320.64 88.87 52290.14 88888.00 2010-03-04 01:47:46.402 063 18320.58 88.85 52290.08 88888.00 2010-03-04 01:47:46.902 063 18320.62 88.85 52290.20 88888.00 2010-03-04 01:47:47.402 063 18320.63 88.78 52290.12 88888.00 2010-03-04 01:47:47.902 063 18320.58 88.75 52290.06 88888.00 2010-03-04 01:47:48.402 063 18320.63 88.80 52290.04 88888.00 2010-03-04 01:47:48.902 063 18320.74 88.87 52290.11 88888.00 2010-03-04 01:47:49.402 063 18320.77 88.84 52290.20 88888.00 2010-03-04 01:47:49.902 063 18320.70 88.84 52290.31 88888.00 2010-03-04 01:47:50.402 063 18320.76 88.76 52290.31 88888.00 2010-03-04 01:47:50.902 063 18320.75 88.72 52290.34 88888.00 2010-03-04 01:47:51.402 063 18320.74 88.63 52290.20 88888.00 2010-03-04 01:47:51.902 063 18320.77 88.59 52290.12 88888.00 2010-03-04 01:47:52.402 063 18320.81 88.61 52290.12 88888.00 2010-03-04 01:47:52.902 063 18320.86 88.59 52290.16 88888.00 2010-03-04 01:47:53.402 063 18320.83 88.59 52290.25 88888.00 2010-03-04 01:47:53.902 063 18320.69 88.71 52290.25 88888.00 2010-03-04 01:47:54.402 063 18320.65 88.69 52290.27 88888.00 2010-03-04 01:47:54.902 063 18320.73 88.68 52290.18 88888.00 2010-03-04 01:47:55.402 063 18320.72 88.67 52290.27 88888.00 2010-03-04 01:47:55.902 063 18320.73 88.73 52290.27 88888.00 2010-03-04 01:47:56.402 063 18320.78 88.71 52290.24 88888.00 2010-03-04 01:47:56.902 063 18320.80 88.69 52290.30 88888.00 2010-03-04 01:47:57.402 063 18320.90 88.69 52290.27 88888.00 2010-03-04 01:47:57.902 063 18320.90 88.68 52290.20 88888.00 2010-03-04 01:47:58.402 063 18320.66 88.68 52290.03 88888.00 2010-03-04 01:47:58.902 063 18320.67 88.59 52289.99 88888.00 2010-03-04 01:47:59.402 063 18320.64 88.57 52290.06 88888.00 2010-03-04 01:47:59.902 063 18320.66 88.61 52290.13 88888.00 2010-03-04 01:48:00.402 063 18320.78 88.56 52290.18 88888.00 2010-03-04 01:48:00.902 063 18320.80 88.54 52290.12 88888.00 2010-03-04 01:48:01.402 063 18320.83 88.50 52290.17 88888.00 2010-03-04 01:48:01.902 063 18320.74 88.50 52290.18 88888.00 2010-03-04 01:48:02.402 063 18320.65 88.53 52290.15 88888.00 2010-03-04 01:48:02.902 063 18320.68 88.49 52290.17 88888.00 2010-03-04 01:48:03.402 063 18320.62 88.34 52290.17 88888.00 2010-03-04 01:48:03.902 063 18320.70 88.26 52290.16 88888.00 2010-03-04 01:48:04.402 063 18320.72 88.38 52290.14 88888.00 2010-03-04 01:48:04.902 063 18320.77 88.62 52290.13 88888.00 2010-03-04 01:48:05.402 063 18320.77 88.67 52290.14 88888.00 2010-03-04 01:48:05.902 063 18320.74 88.68 52290.13 88888.00 2010-03-04 01:48:06.402 063 18320.67 88.78 52290.14 88888.00 2010-03-04 01:48:06.902 063 18320.67 88.84 52290.14 88888.00 2010-03-04 01:48:07.402 063 18320.69 88.84 52290.06 88888.00 2010-03-04 01:48:07.902 063 18320.80 88.80 52290.13 88888.00 2010-03-04 01:48:08.402 063 18320.74 88.82 52290.07 88888.00 2010-03-04 01:48:08.902 063 18320.69 88.81 52290.10 88888.00 2010-03-04 01:48:09.402 063 18320.73 88.80 52290.05 88888.00 2010-03-04 01:48:09.902 063 18320.69 88.76 52290.05 88888.00 2010-03-04 01:48:10.402 063 18320.72 88.77 52290.05 88888.00 2010-03-04 01:48:10.902 063 18320.78 88.79 52290.06 88888.00 2010-03-04 01:48:11.402 063 18320.69 88.80 52290.04 88888.00 2010-03-04 01:48:11.902 063 18320.66 88.68 52290.07 88888.00 2010-03-04 01:48:12.402 063 18320.72 88.68 52290.04 88888.00 2010-03-04 01:48:12.902 063 18320.73 88.80 52290.05 88888.00 2010-03-04 01:48:13.402 063 18320.70 88.77 52290.05 88888.00 2010-03-04 01:48:13.902 063 18320.65 88.76 52290.10 88888.00 2010-03-04 01:48:14.402 063 18320.67 88.73 52290.07 88888.00 2010-03-04 01:48:14.902 063 18320.70 88.66 52290.13 88888.00 2010-03-04 01:48:15.402 063 18320.74 88.67 52290.11 88888.00 2010-03-04 01:48:15.902 063 18320.68 88.64 52290.16 88888.00 2010-03-04 01:48:16.402 063 18320.65 88.61 52290.15 88888.00 2010-03-04 01:48:16.902 063 18320.74 88.64 52289.97 88888.00 2010-03-04 01:48:17.402 063 18320.69 88.68 52289.92 88888.00 2010-03-04 01:48:17.902 063 18320.58 88.68 52289.95 88888.00 2010-03-04 01:48:18.402 063 18320.50 88.62 52289.89 88888.00 2010-03-04 01:48:18.902 063 18320.61 88.69 52289.93 88888.00 2010-03-04 01:48:19.402 063 18320.65 88.70 52289.96 88888.00 2010-03-04 01:48:19.902 063 18320.66 88.68 52290.04 88888.00 2010-03-04 01:48:20.402 063 18320.63 88.61 52290.14 88888.00 2010-03-04 01:48:20.902 063 18320.61 88.58 52290.23 88888.00 2010-03-04 01:48:21.402 063 18320.68 88.54 52290.10 88888.00 2010-03-04 01:48:21.902 063 18320.70 88.54 52290.06 88888.00 2010-03-04 01:48:22.402 063 18320.75 88.58 52290.19 88888.00 2010-03-04 01:48:22.902 063 18320.76 88.56 52290.23 88888.00 2010-03-04 01:48:23.402 063 18320.63 88.43 52290.11 88888.00 2010-03-04 01:48:23.902 063 18320.57 88.47 52289.94 88888.00 2010-03-04 01:48:24.402 063 18320.64 88.50 52289.89 88888.00 2010-03-04 01:48:24.902 063 18320.67 88.43 52290.01 88888.00 2010-03-04 01:48:25.402 063 18320.70 88.38 52290.11 88888.00 2010-03-04 01:48:25.902 063 18320.75 88.42 52290.14 88888.00 2010-03-04 01:48:26.402 063 18320.78 88.43 52290.10 88888.00 2010-03-04 01:48:26.902 063 18320.80 88.46 52290.14 88888.00 2010-03-04 01:48:27.402 063 18320.79 88.43 52290.24 88888.00 2010-03-04 01:48:27.902 063 18320.77 88.36 52290.22 88888.00 2010-03-04 01:48:28.402 063 18320.69 88.33 52290.12 88888.00 2010-03-04 01:48:28.902 063 18320.80 88.35 52290.19 88888.00 2010-03-04 01:48:29.402 063 18320.83 88.41 52290.19 88888.00 2010-03-04 01:48:29.902 063 18320.75 88.48 52290.20 88888.00 2010-03-04 01:48:30.402 063 18320.68 88.49 52290.23 88888.00 2010-03-04 01:48:30.902 063 18320.73 88.49 52290.17 88888.00 2010-03-04 01:48:31.402 063 18320.72 88.48 52290.25 88888.00 2010-03-04 01:48:31.902 063 18320.73 88.51 52290.16 88888.00 2010-03-04 01:48:32.402 063 18320.81 88.50 52290.14 88888.00 2010-03-04 01:48:32.902 063 18320.78 88.47 52290.20 88888.00 2010-03-04 01:48:33.402 063 18320.72 88.45 52290.14 88888.00 2010-03-04 01:48:33.902 063 18320.64 88.49 52290.11 88888.00 2010-03-04 01:48:34.402 063 18320.67 88.49 52290.12 88888.00 2010-03-04 01:48:34.902 063 18320.69 88.51 52290.07 88888.00 2010-03-04 01:48:35.402 063 18320.64 88.49 52290.02 88888.00 2010-03-04 01:48:35.902 063 18320.64 88.40 52289.91 88888.00 2010-03-04 01:48:36.402 063 18320.65 88.43 52289.90 88888.00 2010-03-04 01:48:36.902 063 18320.70 88.51 52289.89 88888.00 2010-03-04 01:48:37.402 063 18320.80 88.55 52289.77 88888.00 2010-03-04 01:48:37.902 063 18320.74 88.56 52289.82 88888.00 2010-03-04 01:48:38.402 063 18320.61 88.48 52290.00 88888.00 2010-03-04 01:48:38.902 063 18320.69 88.45 52290.06 88888.00 2010-03-04 01:48:39.402 063 18320.76 88.43 52289.89 88888.00 2010-03-04 01:48:39.902 063 18320.79 88.39 52289.96 88888.00 2010-03-04 01:48:40.402 063 18320.85 88.46 52289.97 88888.00 2010-03-04 01:48:40.902 063 18320.84 88.41 52289.87 88888.00 2010-03-04 01:48:41.402 063 18320.78 88.47 52289.84 88888.00 2010-03-04 01:48:41.902 063 18320.75 88.48 52289.92 88888.00 2010-03-04 01:48:42.402 063 18320.73 88.52 52290.03 88888.00 2010-03-04 01:48:42.902 063 18320.74 88.57 52290.04 88888.00 2010-03-04 01:48:43.402 063 18320.73 88.51 52290.07 88888.00 2010-03-04 01:48:43.902 063 18320.70 88.50 52290.10 88888.00 2010-03-04 01:48:44.402 063 18320.68 88.42 52290.00 88888.00 2010-03-04 01:48:44.902 063 18320.68 88.42 52289.91 88888.00 2010-03-04 01:48:45.402 063 18320.59 88.46 52289.85 88888.00 2010-03-04 01:48:45.902 063 18320.42 88.49 52289.85 88888.00 2010-03-04 01:48:46.402 063 18320.46 88.43 52289.81 88888.00 2010-03-04 01:48:46.902 063 18320.54 88.48 52289.76 88888.00 2010-03-04 01:48:47.402 063 18320.44 88.51 52289.83 88888.00 2010-03-04 01:48:47.902 063 18320.36 88.58 52289.85 88888.00 2010-03-04 01:48:48.402 063 18320.37 88.55 52289.87 88888.00 2010-03-04 01:48:48.902 063 18320.39 88.48 52289.79 88888.00 2010-03-04 01:48:49.402 063 18320.47 88.47 52289.80 88888.00 2010-03-04 01:48:49.902 063 18320.43 88.47 52289.91 88888.00 2010-03-04 01:48:50.402 063 18320.41 88.38 52290.02 88888.00 2010-03-04 01:48:50.902 063 18320.47 88.36 52289.94 88888.00 2010-03-04 01:48:51.402 063 18320.62 88.44 52289.88 88888.00 2010-03-04 01:48:51.902 063 18320.68 88.52 52289.88 88888.00 2010-03-04 01:48:52.402 063 18320.76 88.48 52289.94 88888.00 2010-03-04 01:48:52.902 063 18320.64 88.52 52290.00 88888.00 2010-03-04 01:48:53.402 063 18320.72 88.58 52290.00 88888.00 2010-03-04 01:48:53.902 063 18320.81 88.42 52290.02 88888.00 2010-03-04 01:48:54.402 063 18320.84 88.20 52289.87 88888.00 2010-03-04 01:48:54.902 063 18320.78 88.43 52289.81 88888.00 2010-03-04 01:48:55.402 063 18320.77 88.54 52289.78 88888.00 2010-03-04 01:48:55.902 063 18320.68 88.52 52289.87 88888.00 2010-03-04 01:48:56.402 063 18320.63 88.52 52289.92 88888.00 2010-03-04 01:48:56.902 063 18320.67 88.54 52289.96 88888.00 2010-03-04 01:48:57.402 063 18320.65 88.44 52290.02 88888.00 2010-03-04 01:48:57.902 063 18320.61 88.47 52290.03 88888.00 2010-03-04 01:48:58.402 063 18320.58 88.54 52290.10 88888.00 2010-03-04 01:48:58.902 063 18320.58 88.53 52290.02 88888.00 2010-03-04 01:48:59.402 063 18320.66 88.44 52289.96 88888.00 2010-03-04 01:48:59.902 063 18320.58 88.45 52290.05 88888.00 2010-03-04 01:49:00.402 063 18320.64 88.52 52290.00 88888.00 2010-03-04 01:49:00.902 063 18320.69 88.52 52289.92 88888.00 2010-03-04 01:49:01.402 063 18320.73 88.48 52289.92 88888.00 2010-03-04 01:49:01.902 063 18320.72 88.48 52290.01 88888.00 2010-03-04 01:49:02.402 063 18320.67 88.47 52290.12 88888.00 2010-03-04 01:49:02.902 063 18320.77 88.45 52290.14 88888.00 2010-03-04 01:49:03.402 063 18320.77 88.45 52290.08 88888.00 2010-03-04 01:49:03.902 063 18320.78 88.44 52290.04 88888.00 2010-03-04 01:49:04.402 063 18320.77 88.53 52289.92 88888.00 2010-03-04 01:49:04.902 063 18320.62 88.53 52289.99 88888.00 2010-03-04 01:49:05.402 063 18320.57 88.57 52290.04 88888.00 2010-03-04 01:49:05.902 063 18320.54 88.58 52290.07 88888.00 2010-03-04 01:49:06.402 063 18320.63 88.54 52290.10 88888.00 2010-03-04 01:49:06.902 063 18320.69 88.56 52290.02 88888.00 2010-03-04 01:49:07.402 063 18320.75 88.55 52290.03 88888.00 2010-03-04 01:49:07.902 063 18320.75 88.56 52290.12 88888.00 2010-03-04 01:49:08.402 063 18320.64 88.52 52290.04 88888.00 2010-03-04 01:49:08.902 063 18320.75 88.38 52290.11 88888.00 2010-03-04 01:49:09.402 063 18320.81 88.49 52290.17 88888.00 2010-03-04 01:49:09.902 063 18320.73 88.53 52290.06 88888.00 2010-03-04 01:49:10.402 063 18320.74 88.56 52290.06 88888.00 2010-03-04 01:49:10.902 063 18320.78 88.62 52290.10 88888.00 2010-03-04 01:49:11.402 063 18320.80 88.69 52290.07 88888.00 2010-03-04 01:49:11.902 063 18320.81 88.67 52289.99 88888.00 2010-03-04 01:49:12.402 063 18320.83 88.50 52289.83 88888.00 2010-03-04 01:49:12.902 063 18320.86 88.54 52289.88 88888.00 2010-03-04 01:49:13.402 063 18320.91 88.53 52289.83 88888.00 2010-03-04 01:49:13.902 063 18320.89 88.55 52289.93 88888.00 2010-03-04 01:49:14.402 063 18320.79 88.52 52289.92 88888.00 2010-03-04 01:49:14.902 063 18320.74 88.48 52289.87 88888.00 2010-03-04 01:49:15.402 063 18320.73 88.45 52290.00 88888.00 2010-03-04 01:49:15.902 063 18320.79 88.48 52290.02 88888.00 2010-03-04 01:49:16.402 063 18320.81 88.52 52289.93 88888.00 2010-03-04 01:49:16.902 063 18320.92 88.54 52290.01 88888.00 2010-03-04 01:49:17.402 063 18320.97 88.56 52290.07 88888.00 2010-03-04 01:49:17.902 063 18320.80 88.54 52290.18 88888.00 2010-03-04 01:49:18.402 063 18320.83 88.58 52290.14 88888.00 2010-03-04 01:49:18.902 063 18320.89 88.65 52290.04 88888.00 2010-03-04 01:49:19.402 063 18320.85 88.65 52289.95 88888.00 2010-03-04 01:49:19.902 063 18320.73 88.63 52289.96 88888.00 2010-03-04 01:49:20.402 063 18320.79 88.54 52290.05 88888.00 2010-03-04 01:49:20.902 063 18320.87 88.62 52290.07 88888.00 2010-03-04 01:49:21.402 063 18320.78 88.62 52290.07 88888.00 2010-03-04 01:49:21.902 063 18320.77 88.68 52290.00 88888.00 2010-03-04 01:49:22.402 063 18320.81 88.70 52289.97 88888.00 2010-03-04 01:49:22.902 063 18320.91 88.72 52290.11 88888.00 2010-03-04 01:49:23.402 063 18320.92 88.67 52289.96 88888.00 2010-03-04 01:49:23.902 063 18320.83 88.69 52289.91 88888.00 2010-03-04 01:49:24.402 063 18320.75 88.71 52289.88 88888.00 2010-03-04 01:49:24.902 063 18320.78 88.66 52289.99 88888.00 2010-03-04 01:49:25.402 063 18320.79 88.65 52290.08 88888.00 2010-03-04 01:49:25.902 063 18320.81 88.71 52289.95 88888.00 2010-03-04 01:49:26.402 063 18320.86 88.79 52290.01 88888.00 2010-03-04 01:49:26.902 063 18320.89 88.81 52290.01 88888.00 2010-03-04 01:49:27.402 063 18320.77 88.71 52290.04 88888.00 2010-03-04 01:49:27.902 063 18320.80 88.66 52290.07 88888.00 2010-03-04 01:49:28.402 063 18320.92 88.64 52290.05 88888.00 2010-03-04 01:49:28.902 063 18320.95 88.61 52290.12 88888.00 2010-03-04 01:49:29.402 063 18320.88 88.65 52290.16 88888.00 2010-03-04 01:49:29.902 063 18321.01 88.56 52290.22 88888.00 2010-03-04 01:49:30.402 063 18321.11 88.53 52290.24 88888.00 2010-03-04 01:49:30.902 063 18321.09 88.52 52290.31 88888.00 2010-03-04 01:49:31.402 063 18321.00 88.58 52290.15 88888.00 2010-03-04 01:49:31.902 063 18321.00 88.57 52290.08 88888.00 2010-03-04 01:49:32.402 063 18321.06 88.47 52290.05 88888.00 2010-03-04 01:49:32.902 063 18321.05 88.46 52289.94 88888.00 2010-03-04 01:49:33.402 063 18321.09 88.49 52289.99 88888.00 2010-03-04 01:49:33.902 063 18321.12 88.52 52290.14 88888.00 2010-03-04 01:49:34.402 063 18321.07 88.57 52290.29 88888.00 2010-03-04 01:49:34.902 063 18321.12 88.56 52290.24 88888.00 2010-03-04 01:49:35.402 063 18321.19 88.54 52290.23 88888.00 2010-03-04 01:49:35.902 063 18321.07 88.54 52290.11 88888.00 2010-03-04 01:49:36.402 063 18321.00 88.47 52290.16 88888.00 2010-03-04 01:49:36.902 063 18320.98 88.43 52290.17 88888.00 2010-03-04 01:49:37.402 063 18320.96 88.41 52290.11 88888.00 2010-03-04 01:49:37.902 063 18320.97 88.40 52290.11 88888.00 2010-03-04 01:49:38.402 063 18320.95 88.38 52290.15 88888.00 2010-03-04 01:49:38.902 063 18320.90 88.42 52290.10 88888.00 2010-03-04 01:49:39.402 063 18320.92 88.46 52290.08 88888.00 2010-03-04 01:49:39.902 063 18320.85 88.47 52289.92 88888.00 2010-03-04 01:49:40.402 063 18320.97 88.45 52290.02 88888.00 2010-03-04 01:49:40.902 063 18321.05 88.53 52289.95 88888.00 2010-03-04 01:49:41.402 063 18321.11 88.42 52289.81 88888.00 2010-03-04 01:49:41.902 063 18321.21 88.38 52289.88 88888.00 2010-03-04 01:49:42.402 063 18321.20 88.36 52289.93 88888.00 2010-03-04 01:49:42.902 063 18321.26 88.38 52289.90 88888.00 2010-03-04 01:49:43.402 063 18321.21 88.38 52289.71 88888.00 2010-03-04 01:49:43.902 063 18321.06 88.37 52289.59 88888.00 2010-03-04 01:49:44.402 063 18320.86 88.38 52289.69 88888.00 2010-03-04 01:49:44.902 063 18320.85 88.39 52289.88 88888.00 2010-03-04 01:49:45.402 063 18320.98 88.42 52289.79 88888.00 2010-03-04 01:49:45.902 063 18321.06 88.44 52289.61 88888.00 2010-03-04 01:49:46.402 063 18321.08 88.38 52289.62 88888.00 2010-03-04 01:49:46.902 063 18321.03 88.41 52289.61 88888.00 2010-03-04 01:49:47.402 063 18320.97 88.31 52289.72 88888.00 2010-03-04 01:49:47.902 063 18320.99 88.24 52289.76 88888.00 2010-03-04 01:49:48.402 063 18320.98 88.39 52289.72 88888.00 2010-03-04 01:49:48.902 063 18320.88 88.40 52289.70 88888.00 2010-03-04 01:49:49.402 063 18320.88 88.43 52289.77 88888.00 2010-03-04 01:49:49.902 063 18320.90 88.43 52289.85 88888.00 2010-03-04 01:49:50.402 063 18320.98 88.43 52289.79 88888.00 2010-03-04 01:49:50.902 063 18320.98 88.51 52289.77 88888.00 2010-03-04 01:49:51.402 063 18320.97 88.50 52289.79 88888.00 2010-03-04 01:49:51.902 063 18320.96 88.56 52289.91 88888.00 2010-03-04 01:49:52.402 063 18321.00 88.55 52289.85 88888.00 2010-03-04 01:49:52.902 063 18320.89 88.58 52289.79 88888.00 2010-03-04 01:49:53.402 063 18320.94 88.63 52289.76 88888.00 2010-03-04 01:49:53.902 063 18320.88 88.63 52289.66 88888.00 2010-03-04 01:49:54.402 063 18320.85 88.52 52289.78 88888.00 2010-03-04 01:49:54.902 063 18320.97 88.42 52289.73 88888.00 2010-03-04 01:49:55.402 063 18321.00 88.36 52289.80 88888.00 2010-03-04 01:49:55.902 063 18321.07 88.33 52289.78 88888.00 2010-03-04 01:49:56.402 063 18320.95 88.38 52289.77 88888.00 2010-03-04 01:49:56.902 063 18320.99 88.31 52289.82 88888.00 2010-03-04 01:49:57.402 063 18321.07 88.24 52289.72 88888.00 2010-03-04 01:49:57.902 063 18321.01 88.33 52289.73 88888.00 2010-03-04 01:49:58.402 063 18321.15 88.39 52289.77 88888.00 2010-03-04 01:49:58.902 063 18321.05 88.33 52289.80 88888.00 2010-03-04 01:49:59.402 063 18321.08 88.39 52289.78 88888.00 2010-03-04 01:49:59.902 063 18321.03 88.43 52289.80 88888.00 2010-03-04 01:50:00.402 063 18320.96 88.31 52289.85 88888.00 2010-03-04 01:50:00.902 063 18320.86 88.28 52289.74 88888.00 2010-03-04 01:50:01.402 063 18320.97 88.29 52289.65 88888.00 2010-03-04 01:50:01.902 063 18320.94 88.24 52289.62 88888.00 2010-03-04 01:50:02.402 063 18320.84 88.26 52289.69 88888.00 2010-03-04 01:50:02.902 063 18320.86 88.30 52289.65 88888.00 2010-03-04 01:50:03.402 063 18320.85 88.26 52289.68 88888.00 2010-03-04 01:50:03.902 063 18320.84 88.32 52289.77 88888.00 2010-03-04 01:50:04.402 063 18320.88 88.40 52289.73 88888.00 2010-03-04 01:50:04.902 063 18320.80 88.41 52289.71 88888.00 2010-03-04 01:50:05.402 063 18320.84 88.48 52289.77 88888.00 2010-03-04 01:50:05.902 063 18320.90 88.49 52289.72 88888.00 2010-03-04 01:50:06.402 063 18320.99 88.47 52289.68 88888.00 2010-03-04 01:50:06.902 063 18320.98 88.48 52289.73 88888.00 2010-03-04 01:50:07.402 063 18320.87 88.43 52289.88 88888.00 2010-03-04 01:50:07.902 063 18320.94 88.38 52289.89 88888.00 2010-03-04 01:50:08.402 063 18320.95 88.39 52289.88 88888.00 2010-03-04 01:50:08.902 063 18321.01 88.42 52289.84 88888.00 2010-03-04 01:50:09.402 063 18321.05 88.42 52289.97 88888.00 2010-03-04 01:50:09.902 063 18321.10 88.43 52289.90 88888.00 2010-03-04 01:50:10.402 063 18321.05 88.39 52289.81 88888.00 2010-03-04 01:50:10.902 063 18321.09 88.37 52289.88 88888.00 2010-03-04 01:50:11.402 063 18321.13 88.28 52289.83 88888.00 2010-03-04 01:50:11.902 063 18321.06 88.28 52289.76 88888.00 2010-03-04 01:50:12.402 063 18321.07 88.33 52289.80 88888.00 2010-03-04 01:50:12.902 063 18321.01 88.32 52289.78 88888.00 2010-03-04 01:50:13.402 063 18320.92 88.28 52289.92 88888.00 2010-03-04 01:50:13.902 063 18320.96 88.33 52289.90 88888.00 2010-03-04 01:50:14.402 063 18321.05 88.40 52289.87 88888.00 2010-03-04 01:50:14.902 063 18320.97 88.39 52289.87 88888.00 2010-03-04 01:50:15.402 063 18320.92 88.42 52289.92 88888.00 2010-03-04 01:50:15.902 063 18320.94 88.40 52289.91 88888.00 2010-03-04 01:50:16.402 063 18320.99 88.30 52289.95 88888.00 2010-03-04 01:50:16.902 063 18321.03 88.43 52289.83 88888.00 2010-03-04 01:50:17.402 063 18320.99 88.41 52289.82 88888.00 2010-03-04 01:50:17.902 063 18321.05 88.39 52289.87 88888.00 2010-03-04 01:50:18.402 063 18320.98 88.47 52289.92 88888.00 2010-03-04 01:50:18.902 063 18320.94 88.41 52289.89 88888.00 2010-03-04 01:50:19.402 063 18320.97 88.40 52289.87 88888.00 2010-03-04 01:50:19.902 063 18321.07 88.41 52289.69 88888.00 2010-03-04 01:50:20.402 063 18321.01 88.43 52289.65 88888.00 2010-03-04 01:50:20.902 063 18320.99 88.44 52289.65 88888.00 2010-03-04 01:50:21.402 063 18321.09 88.41 52289.64 88888.00 2010-03-04 01:50:21.902 063 18321.01 88.39 52289.73 88888.00 2010-03-04 01:50:22.402 063 18320.97 88.40 52289.85 88888.00 2010-03-04 01:50:22.902 063 18321.05 88.42 52289.87 88888.00 2010-03-04 01:50:23.402 063 18321.16 88.48 52289.78 88888.00 2010-03-04 01:50:23.902 063 18321.10 88.44 52289.96 88888.00 2010-03-04 01:50:24.402 063 18321.09 88.46 52290.04 88888.00 2010-03-04 01:50:24.902 063 18321.07 88.39 52290.00 88888.00 2010-03-04 01:50:25.402 063 18321.11 88.38 52289.89 88888.00 2010-03-04 01:50:25.902 063 18321.02 88.45 52289.90 88888.00 2010-03-04 01:50:26.402 063 18320.98 88.43 52289.80 88888.00 2010-03-04 01:50:26.902 063 18321.24 88.42 52289.91 88888.00 2010-03-04 01:50:27.402 063 18321.31 88.43 52289.94 88888.00 2010-03-04 01:50:27.902 063 18321.29 88.41 52289.91 88888.00 2010-03-04 01:50:28.402 063 18321.26 88.46 52289.85 88888.00 2010-03-04 01:50:28.902 063 18321.24 88.51 52289.87 88888.00 2010-03-04 01:50:29.402 063 18321.23 88.45 52289.87 88888.00 2010-03-04 01:50:29.902 063 18321.23 88.45 52289.79 88888.00 2010-03-04 01:50:30.402 063 18321.33 88.50 52289.77 88888.00 2010-03-04 01:50:30.902 063 18321.27 88.45 52289.71 88888.00 2010-03-04 01:50:31.402 063 18321.11 88.42 52289.79 88888.00 2010-03-04 01:50:31.902 063 18321.23 88.37 52289.77 88888.00 2010-03-04 01:50:32.402 063 18321.32 88.39 52289.73 88888.00 2010-03-04 01:50:32.902 063 18321.27 88.39 52289.69 88888.00 2010-03-04 01:50:33.402 063 18321.24 88.34 52289.66 88888.00 2010-03-04 01:50:33.902 063 18321.21 88.36 52289.69 88888.00 2010-03-04 01:50:34.402 063 18321.26 88.33 52289.78 88888.00 2010-03-04 01:50:34.902 063 18321.27 88.30 52289.65 88888.00 2010-03-04 01:50:35.402 063 18321.16 88.30 52289.52 88888.00 2010-03-04 01:50:35.902 063 18321.10 88.24 52289.52 88888.00 2010-03-04 01:50:36.402 063 18321.21 88.31 52289.62 88888.00 2010-03-04 01:50:36.902 063 18321.20 88.39 52289.76 88888.00 2010-03-04 01:50:37.402 063 18321.21 88.47 52289.80 88888.00 2010-03-04 01:50:37.902 063 18321.20 88.45 52289.74 88888.00 2010-03-04 01:50:38.402 063 18321.22 88.43 52289.74 88888.00 2010-03-04 01:50:38.902 063 18321.15 88.39 52289.99 88888.00 2010-03-04 01:50:39.402 063 18321.16 88.37 52290.11 88888.00 2010-03-04 01:50:39.902 063 18321.10 88.36 52289.99 88888.00 2010-03-04 01:50:40.402 063 18321.10 88.37 52289.92 88888.00 2010-03-04 01:50:40.902 063 18321.20 88.33 52289.85 88888.00 2010-03-04 01:50:41.402 063 18321.31 88.35 52289.94 88888.00 2010-03-04 01:50:41.902 063 18321.22 88.37 52289.99 88888.00 2010-03-04 01:50:42.402 063 18321.20 88.35 52289.78 88888.00 2010-03-04 01:50:42.902 063 18321.23 88.26 52289.78 88888.00 2010-03-04 01:50:43.402 063 18321.26 88.25 52289.89 88888.00 2010-03-04 01:50:43.902 063 18321.32 88.23 52289.99 88888.00 2010-03-04 01:50:44.402 063 18321.33 88.25 52289.87 88888.00 2010-03-04 01:50:44.902 063 18321.43 88.34 52289.74 88888.00 2010-03-04 01:50:45.402 063 18321.27 88.37 52289.73 88888.00 2010-03-04 01:50:45.902 063 18321.29 88.29 52289.80 88888.00 2010-03-04 01:50:46.402 063 18321.26 88.17 52289.76 88888.00 2010-03-04 01:50:46.902 063 18321.27 88.17 52289.72 88888.00 2010-03-04 01:50:47.402 063 18321.34 88.16 52289.66 88888.00 2010-03-04 01:50:47.902 063 18321.23 88.22 52289.64 88888.00 2010-03-04 01:50:48.402 063 18321.16 88.28 52289.73 88888.00 2010-03-04 01:50:48.902 063 18321.26 88.20 52289.71 88888.00 2010-03-04 01:50:49.402 063 18321.30 88.18 52289.72 88888.00 2010-03-04 01:50:49.902 063 18321.30 88.17 52289.72 88888.00 2010-03-04 01:50:50.402 063 18321.33 88.19 52289.78 88888.00 2010-03-04 01:50:50.902 063 18321.32 88.13 52289.78 88888.00 2010-03-04 01:50:51.402 063 18321.24 88.14 52289.76 88888.00 2010-03-04 01:50:51.902 063 18321.19 88.17 52289.55 88888.00 2010-03-04 01:50:52.402 063 18321.23 88.12 52289.53 88888.00 2010-03-04 01:50:52.902 063 18321.18 88.18 52289.46 88888.00 2010-03-04 01:50:53.402 063 18321.17 88.19 52289.49 88888.00 2010-03-04 01:50:53.902 063 18321.35 88.12 52289.72 88888.00 2010-03-04 01:50:54.402 063 18321.29 88.24 52289.77 88888.00 2010-03-04 01:50:54.902 063 18321.10 88.28 52289.80 88888.00 2010-03-04 01:50:55.402 063 18320.89 88.26 52289.78 88888.00 2010-03-04 01:50:55.902 063 18320.77 88.29 52289.74 88888.00 2010-03-04 01:50:56.402 063 18320.74 88.21 52289.68 88888.00 2010-03-04 01:50:56.902 063 18320.77 88.19 52289.65 88888.00 2010-03-04 01:50:57.402 063 18320.77 88.17 52289.76 88888.00 2010-03-04 01:50:57.902 063 18320.77 88.20 52289.70 88888.00 2010-03-04 01:50:58.402 063 18320.83 88.20 52289.60 88888.00 2010-03-04 01:50:58.902 063 18320.87 88.21 52289.67 88888.00 2010-03-04 01:50:59.402 063 18320.99 88.23 52289.67 88888.00 2010-03-04 01:50:59.902 063 18320.99 88.26 52289.71 88888.00 2010-03-04 01:51:00.402 063 18320.90 88.23 52289.73 88888.00 2010-03-04 01:51:00.902 063 18320.81 88.22 52289.70 88888.00 2010-03-04 01:51:01.402 063 18320.84 88.24 52289.53 88888.00 2010-03-04 01:51:01.902 063 18320.80 88.21 52289.44 88888.00 2010-03-04 01:51:02.402 063 18320.87 88.21 52289.56 88888.00 2010-03-04 01:51:02.902 063 18320.94 88.21 52289.68 88888.00 2010-03-04 01:51:03.402 063 18320.92 88.19 52289.66 88888.00 2010-03-04 01:51:03.902 063 18320.91 88.21 52289.58 88888.00 2010-03-04 01:51:04.402 063 18320.84 88.20 52289.56 88888.00 2010-03-04 01:51:04.902 063 18320.90 88.19 52289.26 88888.00 2010-03-04 01:51:05.402 063 18320.89 88.16 52289.23 88888.00 2010-03-04 01:51:05.902 063 18320.90 88.16 52289.52 88888.00 2010-03-04 01:51:06.402 063 18321.06 88.18 52289.53 88888.00 2010-03-04 01:51:06.902 063 18321.00 88.23 52289.43 88888.00 2010-03-04 01:51:07.402 063 18320.90 88.12 52289.50 88888.00 2010-03-04 01:51:07.902 063 18320.81 88.05 52289.54 88888.00 2010-03-04 01:51:08.402 063 18320.81 88.05 52289.68 88888.00 2010-03-04 01:51:08.902 063 18320.81 88.11 52289.67 88888.00 2010-03-04 01:51:09.402 063 18320.90 88.17 52289.68 88888.00 2010-03-04 01:51:09.902 063 18320.83 88.19 52289.71 88888.00 2010-03-04 01:51:10.402 063 18320.78 88.18 52289.77 88888.00 2010-03-04 01:51:10.902 063 18320.85 88.24 52289.70 88888.00 2010-03-04 01:51:11.402 063 18320.87 88.23 52289.76 88888.00 2010-03-04 01:51:11.902 063 18320.81 88.13 52289.71 88888.00 2010-03-04 01:51:12.402 063 18320.92 88.20 52289.71 88888.00 2010-03-04 01:51:12.902 063 18320.92 88.23 52289.68 88888.00 2010-03-04 01:51:13.402 063 18320.83 88.24 52289.77 88888.00 2010-03-04 01:51:13.902 063 18320.85 88.06 52289.74 88888.00 2010-03-04 01:51:14.402 063 18320.84 88.09 52289.64 88888.00 2010-03-04 01:51:14.902 063 18320.80 88.02 52289.74 88888.00 2010-03-04 01:51:15.402 063 18320.80 88.00 52289.65 88888.00 2010-03-04 01:51:15.902 063 18320.81 88.00 52289.71 88888.00 2010-03-04 01:51:16.402 063 18320.75 88.04 52289.68 88888.00 2010-03-04 01:51:16.902 063 18320.89 88.08 52289.62 88888.00 2010-03-04 01:51:17.402 063 18320.90 88.05 52289.60 88888.00 2010-03-04 01:51:17.902 063 18320.84 88.09 52289.64 88888.00 2010-03-04 01:51:18.402 063 18320.84 88.09 52289.55 88888.00 2010-03-04 01:51:18.902 063 18320.84 88.11 52289.49 88888.00 2010-03-04 01:51:19.402 063 18320.80 88.07 52289.53 88888.00 2010-03-04 01:51:19.902 063 18320.86 88.09 52289.62 88888.00 2010-03-04 01:51:20.402 063 18320.86 88.16 52289.56 88888.00 2010-03-04 01:51:20.902 063 18320.79 88.10 52289.48 88888.00 2010-03-04 01:51:21.402 063 18320.73 88.05 52289.60 88888.00 2010-03-04 01:51:21.902 063 18320.72 88.06 52289.61 88888.00 2010-03-04 01:51:22.402 063 18320.73 88.08 52289.50 88888.00 2010-03-04 01:51:22.902 063 18320.66 88.04 52289.46 88888.00 2010-03-04 01:51:23.402 063 18320.74 87.98 52289.60 88888.00 2010-03-04 01:51:23.902 063 18320.75 88.04 52289.53 88888.00 2010-03-04 01:51:24.402 063 18320.78 88.01 52289.45 88888.00 2010-03-04 01:51:24.902 063 18320.69 87.96 52289.49 88888.00 2010-03-04 01:51:25.402 063 18320.53 87.85 52289.50 88888.00 2010-03-04 01:51:25.902 063 18320.47 87.78 52289.50 88888.00 2010-03-04 01:51:26.402 063 18320.37 87.91 52289.54 88888.00 2010-03-04 01:51:26.902 063 18320.36 87.85 52289.55 88888.00 2010-03-04 01:51:27.402 063 18320.37 87.92 52289.66 88888.00 2010-03-04 01:51:27.902 063 18320.39 87.96 52289.72 88888.00 2010-03-04 01:51:28.402 063 18320.52 87.97 52289.70 88888.00 2010-03-04 01:51:28.902 063 18320.45 87.87 52289.64 88888.00 2010-03-04 01:51:29.402 063 18320.50 87.82 52289.69 88888.00 2010-03-04 01:51:29.902 063 18320.57 87.81 52289.70 88888.00 2010-03-04 01:51:30.402 063 18320.50 87.90 52289.67 88888.00 2010-03-04 01:51:30.902 063 18320.59 87.98 52289.70 88888.00 2010-03-04 01:51:31.402 063 18320.50 87.98 52289.66 88888.00 2010-03-04 01:51:31.902 063 18320.52 88.02 52289.54 88888.00 2010-03-04 01:51:32.402 063 18320.53 88.03 52289.43 88888.00 2010-03-04 01:51:32.902 063 18320.47 88.00 52289.45 88888.00 2010-03-04 01:51:33.402 063 18320.61 88.00 52289.44 88888.00 2010-03-04 01:51:33.902 063 18320.61 87.91 52289.50 88888.00 2010-03-04 01:51:34.402 063 18320.55 87.86 52289.52 88888.00 2010-03-04 01:51:34.902 063 18320.62 87.87 52289.55 88888.00 2010-03-04 01:51:35.402 063 18320.64 87.86 52289.58 88888.00 2010-03-04 01:51:35.902 063 18320.53 87.85 52289.42 88888.00 2010-03-04 01:51:36.402 063 18320.64 87.99 52289.27 88888.00 2010-03-04 01:51:36.902 063 18320.72 88.12 52289.42 88888.00 2010-03-04 01:51:37.402 063 18320.76 88.10 52289.52 88888.00 2010-03-04 01:51:37.902 063 18320.90 88.09 52289.61 88888.00 2010-03-04 01:51:38.402 063 18320.80 88.09 52289.72 88888.00 2010-03-04 01:51:38.902 063 18320.70 88.09 52289.74 88888.00 2010-03-04 01:51:39.402 063 18320.63 88.13 52289.62 88888.00 2010-03-04 01:51:39.902 063 18320.51 88.12 52289.58 88888.00 2010-03-04 01:51:40.402 063 18320.54 87.99 52289.66 88888.00 2010-03-04 01:51:40.902 063 18320.61 88.00 52289.64 88888.00 2010-03-04 01:51:41.402 063 18320.72 88.06 52289.47 88888.00 2010-03-04 01:51:41.902 063 18320.77 88.06 52289.39 88888.00 2010-03-04 01:51:42.402 063 18320.75 88.04 52289.43 88888.00 2010-03-04 01:51:42.902 063 18320.65 88.11 52289.59 88888.00 2010-03-04 01:51:43.402 063 18320.58 88.19 52289.73 88888.00 2010-03-04 01:51:43.902 063 18320.59 88.11 52289.62 88888.00 2010-03-04 01:51:44.402 063 18320.54 88.06 52289.55 88888.00 2010-03-04 01:51:44.902 063 18320.61 88.02 52289.57 88888.00 2010-03-04 01:51:45.402 063 18320.69 88.03 52289.69 88888.00 2010-03-04 01:51:45.902 063 18320.78 88.09 52289.74 88888.00 2010-03-04 01:51:46.402 063 18320.84 88.18 52289.66 88888.00 2010-03-04 01:51:46.902 063 18320.88 88.18 52289.69 88888.00 2010-03-04 01:51:47.402 063 18320.84 88.10 52289.71 88888.00 2010-03-04 01:51:47.902 063 18320.78 88.08 52289.69 88888.00 2010-03-04 01:51:48.402 063 18320.76 88.12 52289.80 88888.00 2010-03-04 01:51:48.902 063 18320.70 88.22 52289.70 88888.00 2010-03-04 01:51:49.402 063 18320.68 88.18 52289.69 88888.00 2010-03-04 01:51:49.902 063 18320.73 88.16 52289.73 88888.00 2010-03-04 01:51:50.402 063 18320.73 88.13 52289.84 88888.00 2010-03-04 01:51:50.902 063 18320.69 88.17 52289.79 88888.00 2010-03-04 01:51:51.402 063 18320.56 88.18 52289.80 88888.00 2010-03-04 01:51:51.902 063 18320.62 88.13 52289.74 88888.00 2010-03-04 01:51:52.402 063 18320.61 88.12 52289.70 88888.00 2010-03-04 01:51:52.902 063 18320.64 88.03 52289.61 88888.00 2010-03-04 01:51:53.402 063 18320.68 88.06 52289.66 88888.00 2010-03-04 01:51:53.902 063 18320.56 88.18 52289.61 88888.00 2010-03-04 01:51:54.402 063 18320.48 88.20 52289.64 88888.00 2010-03-04 01:51:54.902 063 18320.57 88.15 52289.64 88888.00 2010-03-04 01:51:55.402 063 18320.56 88.06 52289.55 88888.00 2010-03-04 01:51:55.902 063 18320.54 88.09 52289.52 88888.00 2010-03-04 01:51:56.402 063 18320.59 88.00 52289.54 88888.00 2010-03-04 01:51:56.902 063 18320.56 87.94 52289.61 88888.00 2010-03-04 01:51:57.402 063 18320.53 87.94 52289.65 88888.00 2010-03-04 01:51:57.902 063 18320.56 87.91 52289.65 88888.00 2010-03-04 01:51:58.402 063 18320.62 87.85 52289.59 88888.00 2010-03-04 01:51:58.902 063 18320.68 87.92 52289.69 88888.00 2010-03-04 01:51:59.402 063 18320.69 88.00 52289.65 88888.00 2010-03-04 01:51:59.902 063 18320.73 87.94 52289.56 88888.00 2010-03-04 01:52:00.402 063 18320.78 87.85 52289.67 88888.00 2010-03-04 01:52:00.902 063 18320.65 87.85 52289.78 88888.00 2010-03-04 01:52:01.402 063 18320.62 87.83 52289.80 88888.00 2010-03-04 01:52:01.902 063 18320.72 87.77 52289.87 88888.00 2010-03-04 01:52:02.402 063 18320.75 87.83 52289.92 88888.00 2010-03-04 01:52:02.902 063 18320.78 87.90 52289.88 88888.00 2010-03-04 01:52:03.402 063 18320.77 87.83 52289.79 88888.00 2010-03-04 01:52:03.902 063 18320.70 87.87 52289.78 88888.00 2010-03-04 01:52:04.402 063 18320.70 87.85 52289.89 88888.00 2010-03-04 01:52:04.902 063 18320.68 87.85 52289.89 88888.00 2010-03-04 01:52:05.402 063 18320.67 87.85 52289.94 88888.00 2010-03-04 01:52:05.902 063 18320.59 87.86 52289.90 88888.00 2010-03-04 01:52:06.402 063 18320.68 87.80 52289.87 88888.00 2010-03-04 01:52:06.902 063 18320.79 87.78 52289.79 88888.00 2010-03-04 01:52:07.402 063 18320.75 87.82 52289.74 88888.00 2010-03-04 01:52:07.902 063 18320.65 87.81 52289.76 88888.00 2010-03-04 01:52:08.402 063 18320.59 87.79 52289.85 88888.00 2010-03-04 01:52:08.902 063 18320.61 87.84 52289.81 88888.00 2010-03-04 01:52:09.402 063 18320.76 87.95 52289.81 88888.00 2010-03-04 01:52:09.902 063 18320.67 87.98 52289.87 88888.00 2010-03-04 01:52:10.402 063 18320.67 88.00 52289.87 88888.00 2010-03-04 01:52:10.902 063 18320.70 87.99 52289.84 88888.00 2010-03-04 01:52:11.402 063 18320.69 88.02 52289.87 88888.00 2010-03-04 01:52:11.902 063 18320.58 87.98 52289.76 88888.00 2010-03-04 01:52:12.402 063 18320.56 87.83 52289.69 88888.00 2010-03-04 01:52:12.902 063 18320.63 87.81 52289.79 88888.00 2010-03-04 01:52:13.402 063 18320.68 87.85 52289.76 88888.00 2010-03-04 01:52:13.902 063 18320.62 87.84 52289.64 88888.00 2010-03-04 01:52:14.402 063 18320.46 87.77 52289.67 88888.00 2010-03-04 01:52:14.902 063 18320.54 87.77 52289.77 88888.00 2010-03-04 01:52:15.402 063 18320.44 87.75 52289.73 88888.00 2010-03-04 01:52:15.902 063 18320.44 87.74 52289.73 88888.00 2010-03-04 01:52:16.402 063 18320.42 87.72 52289.73 88888.00 2010-03-04 01:52:16.902 063 18320.32 87.72 52289.70 88888.00 2010-03-04 01:52:17.402 063 18320.41 87.73 52289.68 88888.00 2010-03-04 01:52:17.902 063 18320.63 87.77 52289.70 88888.00 2010-03-04 01:52:18.402 063 18320.70 87.83 52289.78 88888.00 2010-03-04 01:52:18.902 063 18320.65 87.81 52289.80 88888.00 2010-03-04 01:52:19.402 063 18320.66 87.78 52289.78 88888.00 2010-03-04 01:52:19.902 063 18320.66 87.67 52289.74 88888.00 2010-03-04 01:52:20.402 063 18320.62 87.69 52289.65 88888.00 2010-03-04 01:52:20.902 063 18320.58 87.68 52289.60 88888.00 2010-03-04 01:52:21.402 063 18320.66 87.69 52289.72 88888.00 2010-03-04 01:52:21.902 063 18320.70 87.69 52289.77 88888.00 2010-03-04 01:52:22.402 063 18320.70 87.66 52289.70 88888.00 2010-03-04 01:52:22.902 063 18320.80 87.59 52289.73 88888.00 2010-03-04 01:52:23.402 063 18320.80 87.58 52289.73 88888.00 2010-03-04 01:52:23.902 063 18320.70 87.59 52289.65 88888.00 2010-03-04 01:52:24.402 063 18320.73 87.58 52289.68 88888.00 2010-03-04 01:52:24.902 063 18320.69 87.59 52289.71 88888.00 2010-03-04 01:52:25.402 063 18320.70 87.74 52289.57 88888.00 2010-03-04 01:52:25.902 063 18320.70 87.78 52289.65 88888.00 2010-03-04 01:52:26.402 063 18320.79 87.76 52289.82 88888.00 2010-03-04 01:52:26.902 063 18320.73 87.74 52289.77 88888.00 2010-03-04 01:52:27.402 063 18320.67 87.76 52289.53 88888.00 2010-03-04 01:52:27.902 063 18320.80 87.79 52289.48 88888.00 2010-03-04 01:52:28.402 063 18320.77 87.75 52289.53 88888.00 2010-03-04 01:52:28.902 063 18320.81 87.77 52289.58 88888.00 2010-03-04 01:52:29.402 063 18320.83 87.73 52289.61 88888.00 2010-03-04 01:52:29.902 063 18320.84 87.69 52289.61 88888.00 2010-03-04 01:52:30.402 063 18320.84 87.70 52289.72 88888.00 2010-03-04 01:52:30.902 063 18320.84 87.77 52289.76 88888.00 2010-03-04 01:52:31.402 063 18320.72 87.72 52289.68 88888.00 2010-03-04 01:52:31.902 063 18320.73 87.72 52289.62 88888.00 2010-03-04 01:52:32.402 063 18320.79 87.75 52289.62 88888.00 2010-03-04 01:52:32.902 063 18320.85 87.72 52289.80 88888.00 2010-03-04 01:52:33.402 063 18320.91 87.66 52289.90 88888.00 2010-03-04 01:52:33.902 063 18320.80 87.63 52289.88 88888.00 2010-03-04 01:52:34.402 063 18320.75 87.63 52289.77 88888.00 2010-03-04 01:52:34.902 063 18320.78 87.76 52289.61 88888.00 2010-03-04 01:52:35.402 063 18320.76 87.71 52289.55 88888.00 2010-03-04 01:52:35.902 063 18320.80 87.63 52289.70 88888.00 2010-03-04 01:52:36.402 063 18320.81 87.57 52289.84 88888.00 2010-03-04 01:52:36.902 063 18320.77 87.70 52289.73 88888.00 2010-03-04 01:52:37.402 063 18320.76 87.76 52289.73 88888.00 2010-03-04 01:52:37.902 063 18320.79 87.74 52289.71 88888.00 2010-03-04 01:52:38.402 063 18320.72 87.67 52289.72 88888.00 2010-03-04 01:52:38.902 063 18320.75 87.68 52289.73 88888.00 2010-03-04 01:52:39.402 063 18320.92 87.59 52289.76 88888.00 2010-03-04 01:52:39.902 063 18320.87 87.59 52289.76 88888.00 2010-03-04 01:52:40.402 063 18320.75 87.52 52289.88 88888.00 2010-03-04 01:52:40.902 063 18320.70 87.52 52289.79 88888.00 2010-03-04 01:52:41.402 063 18320.70 87.55 52289.81 88888.00 2010-03-04 01:52:41.902 063 18320.75 87.55 52289.74 88888.00 2010-03-04 01:52:42.402 063 18320.73 87.56 52289.70 88888.00 2010-03-04 01:52:42.902 063 18320.66 87.55 52289.68 88888.00 2010-03-04 01:52:43.402 063 18320.74 87.55 52289.68 88888.00 2010-03-04 01:52:43.902 063 18320.80 87.58 52289.61 88888.00 2010-03-04 01:52:44.402 063 18320.73 87.64 52289.65 88888.00 2010-03-04 01:52:44.902 063 18320.72 87.54 52289.68 88888.00 2010-03-04 01:52:45.402 063 18320.72 87.54 52289.70 88888.00 2010-03-04 01:52:45.902 063 18320.70 87.46 52289.70 88888.00 2010-03-04 01:52:46.402 063 18320.72 87.49 52289.66 88888.00 2010-03-04 01:52:46.902 063 18320.85 87.43 52289.61 88888.00 2010-03-04 01:52:47.402 063 18320.83 87.57 52289.61 88888.00 2010-03-04 01:52:47.902 063 18320.84 87.63 52289.76 88888.00 2010-03-04 01:52:48.402 063 18320.87 87.61 52289.74 88888.00 2010-03-04 01:52:48.902 063 18320.74 87.61 52289.77 88888.00 2010-03-04 01:52:49.402 063 18320.70 87.59 52289.71 88888.00 2010-03-04 01:52:49.902 063 18320.75 87.57 52289.60 88888.00 2010-03-04 01:52:50.402 063 18320.65 87.49 52289.60 88888.00 2010-03-04 01:52:50.902 063 18320.57 87.48 52289.46 88888.00 2010-03-04 01:52:51.402 063 18320.54 87.52 52289.48 88888.00 2010-03-04 01:52:51.902 063 18320.48 87.53 52289.56 88888.00 2010-03-04 01:52:52.402 063 18320.46 87.50 52289.60 88888.00 2010-03-04 01:52:52.902 063 18320.54 87.43 52289.71 88888.00 2010-03-04 01:52:53.402 063 18320.53 87.50 52289.67 88888.00 2010-03-04 01:52:53.902 063 18320.52 87.51 52289.62 88888.00 2010-03-04 01:52:54.402 063 18320.63 87.47 52289.55 88888.00 2010-03-04 01:52:54.902 063 18320.57 87.39 52289.56 88888.00 2010-03-04 01:52:55.402 063 18320.42 87.46 52289.67 88888.00 2010-03-04 01:52:55.902 063 18320.51 87.47 52289.58 88888.00 2010-03-04 01:52:56.402 063 18320.59 87.47 52289.47 88888.00 2010-03-04 01:52:56.902 063 18320.63 87.48 52289.38 88888.00 2010-03-04 01:52:57.402 063 18320.61 87.47 52289.58 88888.00 2010-03-04 01:52:57.902 063 18320.66 87.45 52289.64 88888.00 2010-03-04 01:52:58.402 063 18320.64 87.52 52289.66 88888.00 2010-03-04 01:52:58.902 063 18320.56 87.53 52289.66 88888.00 2010-03-04 01:52:59.402 063 18320.53 87.48 52289.64 88888.00 2010-03-04 01:52:59.902 063 18320.52 87.47 52289.52 88888.00 2010-03-04 01:53:00.402 063 18320.46 87.52 52289.47 88888.00 2010-03-04 01:53:00.902 063 18320.45 87.56 52289.46 88888.00 2010-03-04 01:53:01.402 063 18320.55 87.61 52289.44 88888.00 2010-03-04 01:53:01.902 063 18320.54 87.78 52289.46 88888.00 2010-03-04 01:53:02.402 063 18320.51 87.75 52289.46 88888.00 2010-03-04 01:53:02.902 063 18320.50 87.74 52289.47 88888.00 2010-03-04 01:53:03.402 063 18320.46 87.77 52289.46 88888.00 2010-03-04 01:53:03.902 063 18320.39 87.78 52289.57 88888.00 2010-03-04 01:53:04.402 063 18320.40 87.72 52289.55 88888.00 2010-03-04 01:53:04.902 063 18320.40 87.61 52289.46 88888.00 2010-03-04 01:53:05.402 063 18320.33 87.62 52289.47 88888.00 2010-03-04 01:53:05.902 063 18320.39 87.70 52289.48 88888.00 2010-03-04 01:53:06.402 063 18320.34 87.80 52289.38 88888.00 2010-03-04 01:53:06.902 063 18320.39 87.80 52289.50 88888.00 2010-03-04 01:53:07.402 063 18320.51 87.72 52289.50 88888.00 2010-03-04 01:53:07.902 063 18320.66 87.72 52289.53 88888.00 2010-03-04 01:53:08.402 063 18320.76 87.72 52289.49 88888.00 2010-03-04 01:53:08.902 063 18320.70 87.75 52289.38 88888.00 2010-03-04 01:53:09.402 063 18320.73 87.67 52289.39 88888.00 2010-03-04 01:53:09.902 063 18320.69 87.68 52289.39 88888.00 2010-03-04 01:53:10.402 063 18320.65 87.67 52289.53 88888.00 2010-03-04 01:53:10.902 063 18320.78 87.57 52289.58 88888.00 2010-03-04 01:53:11.402 063 18320.78 87.65 52289.59 88888.00 2010-03-04 01:53:11.902 063 18320.64 87.70 52289.58 88888.00 2010-03-04 01:53:12.402 063 18320.58 87.70 52289.47 88888.00 2010-03-04 01:53:12.902 063 18320.69 87.73 52289.50 88888.00 2010-03-04 01:53:13.402 063 18320.74 87.81 52289.61 88888.00 2010-03-04 01:53:13.902 063 18320.58 87.77 52289.76 88888.00 2010-03-04 01:53:14.402 063 18320.52 87.64 52289.61 88888.00 2010-03-04 01:53:14.902 063 18320.54 87.61 52289.56 88888.00 2010-03-04 01:53:15.402 063 18320.54 87.64 52289.53 88888.00 2010-03-04 01:53:15.902 063 18320.52 87.68 52289.58 88888.00 2010-03-04 01:53:16.402 063 18320.57 87.65 52289.83 88888.00 2010-03-04 01:53:16.902 063 18320.53 87.66 52289.84 88888.00 2010-03-04 01:53:17.402 063 18320.53 87.66 52289.80 88888.00 2010-03-04 01:53:17.902 063 18320.56 87.66 52289.80 88888.00 2010-03-04 01:53:18.402 063 18320.55 87.65 52289.85 88888.00 2010-03-04 01:53:18.902 063 18320.48 87.66 52289.76 88888.00 2010-03-04 01:53:19.402 063 18320.54 87.69 52289.70 88888.00 2010-03-04 01:53:19.902 063 18320.45 87.67 52289.67 88888.00 2010-03-04 01:53:20.402 063 18320.37 87.70 52289.73 88888.00 2010-03-04 01:53:20.902 063 18320.41 87.75 52289.84 88888.00 2010-03-04 01:53:21.402 063 18320.48 87.81 52289.74 88888.00 2010-03-04 01:53:21.902 063 18320.52 87.82 52289.69 88888.00 2010-03-04 01:53:22.402 063 18320.55 87.80 52289.79 88888.00 2010-03-04 01:53:22.902 063 18320.64 87.73 52289.90 88888.00 2010-03-04 01:53:23.402 063 18320.61 87.71 52289.91 88888.00 2010-03-04 01:53:23.902 063 18320.52 87.56 52289.81 88888.00 2010-03-04 01:53:24.402 063 18320.67 87.57 52289.74 88888.00 2010-03-04 01:53:24.902 063 18320.61 87.57 52289.72 88888.00 2010-03-04 01:53:25.402 063 18320.56 87.66 52289.73 88888.00 2010-03-04 01:53:25.902 063 18320.66 87.69 52289.74 88888.00 2010-03-04 01:53:26.402 063 18320.66 87.67 52289.69 88888.00 2010-03-04 01:53:26.902 063 18320.62 87.69 52289.59 88888.00 2010-03-04 01:53:27.402 063 18320.64 87.64 52289.67 88888.00 2010-03-04 01:53:27.902 063 18320.66 87.67 52289.60 88888.00 2010-03-04 01:53:28.402 063 18320.67 87.59 52289.59 88888.00 2010-03-04 01:53:28.902 063 18320.73 87.59 52289.68 88888.00 2010-03-04 01:53:29.402 063 18320.67 87.56 52289.67 88888.00 2010-03-04 01:53:29.902 063 18320.67 87.58 52289.57 88888.00 2010-03-04 01:53:30.402 063 18320.63 87.61 52289.57 88888.00 2010-03-04 01:53:30.902 063 18320.59 87.62 52289.54 88888.00 2010-03-04 01:53:31.402 063 18320.62 87.54 52289.59 88888.00 2010-03-04 01:53:31.902 063 18320.78 87.56 52289.53 88888.00 2010-03-04 01:53:32.402 063 18320.78 87.58 52289.53 88888.00 2010-03-04 01:53:32.902 063 18320.75 87.57 52289.45 88888.00 2010-03-04 01:53:33.402 063 18320.77 87.59 52289.42 88888.00 2010-03-04 01:53:33.902 063 18320.75 87.56 52289.46 88888.00 2010-03-04 01:53:34.402 063 18320.77 87.49 52289.55 88888.00 2010-03-04 01:53:34.902 063 18320.83 87.38 52289.50 88888.00 2010-03-04 01:53:35.402 063 18320.80 87.42 52289.49 88888.00 2010-03-04 01:53:35.902 063 18320.72 87.43 52289.44 88888.00 2010-03-04 01:53:36.402 063 18320.69 87.44 52289.45 88888.00 2010-03-04 01:53:36.902 063 18320.61 87.51 52289.42 88888.00 2010-03-04 01:53:37.402 063 18320.61 87.48 52289.42 88888.00 2010-03-04 01:53:37.902 063 18320.57 87.40 52289.45 88888.00 2010-03-04 01:53:38.402 063 18320.68 87.33 52289.36 88888.00 2010-03-04 01:53:38.902 063 18320.59 87.35 52289.35 88888.00 2010-03-04 01:53:39.402 063 18320.53 87.47 52289.50 88888.00 2010-03-04 01:53:39.902 063 18320.59 87.52 52289.48 88888.00 2010-03-04 01:53:40.402 063 18320.63 87.45 52289.37 88888.00 2010-03-04 01:53:40.902 063 18320.69 87.38 52289.42 88888.00 2010-03-04 01:53:41.402 063 18320.63 87.41 52289.56 88888.00 2010-03-04 01:53:41.902 063 18320.72 87.45 52289.38 88888.00 2010-03-04 01:53:42.402 063 18320.75 87.50 52289.32 88888.00 2010-03-04 01:53:42.902 063 18320.66 87.50 52289.37 88888.00 2010-03-04 01:53:43.402 063 18320.61 87.48 52289.43 88888.00 2010-03-04 01:53:43.902 063 18320.53 87.51 52289.45 88888.00 2010-03-04 01:53:44.402 063 18320.66 87.47 52289.41 88888.00 2010-03-04 01:53:44.902 063 18320.76 87.44 52289.44 88888.00 2010-03-04 01:53:45.402 063 18320.68 87.41 52289.42 88888.00 2010-03-04 01:53:45.902 063 18320.61 87.46 52289.35 88888.00 2010-03-04 01:53:46.402 063 18320.55 87.47 52289.41 88888.00 2010-03-04 01:53:46.902 063 18320.63 87.44 52289.39 88888.00 2010-03-04 01:53:47.402 063 18320.63 87.51 52289.41 88888.00 2010-03-04 01:53:47.902 063 18320.68 87.57 52289.37 88888.00 2010-03-04 01:53:48.402 063 18320.76 87.55 52289.44 88888.00 2010-03-04 01:53:48.902 063 18320.87 87.61 52289.47 88888.00 2010-03-04 01:53:49.402 063 18320.86 87.59 52289.44 88888.00 2010-03-04 01:53:49.902 063 18320.80 87.55 52289.45 88888.00 2010-03-04 01:53:50.402 063 18320.75 87.58 52289.54 88888.00 2010-03-04 01:53:50.902 063 18320.69 87.59 52289.54 88888.00 2010-03-04 01:53:51.402 063 18320.80 87.56 52289.52 88888.00 2010-03-04 01:53:51.902 063 18320.92 87.64 52289.36 88888.00 2010-03-04 01:53:52.402 063 18320.99 87.71 52289.32 88888.00 2010-03-04 01:53:52.902 063 18320.84 87.79 52289.37 88888.00 2010-03-04 01:53:53.402 063 18320.79 87.64 52289.39 88888.00 2010-03-04 01:53:53.902 063 18320.91 87.56 52289.38 88888.00 2010-03-04 01:53:54.402 063 18320.85 87.62 52289.37 88888.00 2010-03-04 01:53:54.902 063 18320.88 87.59 52289.36 88888.00 2010-03-04 01:53:55.402 063 18320.92 87.63 52289.27 88888.00 2010-03-04 01:53:55.902 063 18320.90 87.64 52289.23 88888.00 2010-03-04 01:53:56.402 063 18320.79 87.69 52289.22 88888.00 2010-03-04 01:53:56.902 063 18320.80 87.68 52289.32 88888.00 2010-03-04 01:53:57.402 063 18320.86 87.69 52289.42 88888.00 2010-03-04 01:53:57.902 063 18320.89 87.64 52289.53 88888.00 2010-03-04 01:53:58.402 063 18320.90 87.62 52289.57 88888.00 2010-03-04 01:53:58.902 063 18320.91 87.61 52289.56 88888.00 2010-03-04 01:53:59.402 063 18320.87 87.68 52289.61 88888.00 2010-03-04 01:53:59.902 063 18320.85 87.69 52289.50 88888.00 2010-03-04 01:54:00.402 063 18320.86 87.68 52289.45 88888.00 2010-03-04 01:54:00.902 063 18320.88 87.66 52289.47 88888.00 2010-03-04 01:54:01.402 063 18320.83 87.66 52289.47 88888.00 2010-03-04 01:54:01.902 063 18320.80 87.66 52289.53 88888.00 2010-03-04 01:54:02.402 063 18320.87 87.70 52289.59 88888.00 2010-03-04 01:54:02.902 063 18320.78 87.65 52289.61 88888.00 2010-03-04 01:54:03.402 063 18320.70 87.66 52289.53 88888.00 2010-03-04 01:54:03.902 063 18320.75 87.64 52289.46 88888.00 2010-03-04 01:54:04.402 063 18320.72 87.66 52289.54 88888.00 2010-03-04 01:54:04.902 063 18320.59 87.75 52289.58 88888.00 2010-03-04 01:54:05.402 063 18320.67 87.79 52289.39 88888.00 2010-03-04 01:54:05.902 063 18320.80 87.75 52289.41 88888.00 2010-03-04 01:54:06.402 063 18320.77 87.66 52289.47 88888.00 2010-03-04 01:54:06.902 063 18320.75 87.61 52289.44 88888.00 2010-03-04 01:54:07.402 063 18320.85 87.59 52289.44 88888.00 2010-03-04 01:54:07.902 063 18320.85 87.64 52289.46 88888.00 2010-03-04 01:54:08.402 063 18320.89 87.66 52289.56 88888.00 2010-03-04 01:54:08.902 063 18320.90 87.68 52289.45 88888.00 2010-03-04 01:54:09.402 063 18320.90 87.58 52289.35 88888.00 2010-03-04 01:54:09.902 063 18320.86 87.48 52289.37 88888.00 2010-03-04 01:54:10.402 063 18320.83 87.42 52289.39 88888.00 2010-03-04 01:54:10.902 063 18320.81 87.45 52289.49 88888.00 2010-03-04 01:54:11.402 063 18320.90 87.52 52289.58 88888.00 2010-03-04 01:54:11.902 063 18320.83 87.53 52289.50 88888.00 2010-03-04 01:54:12.402 063 18320.77 87.59 52289.48 88888.00 2010-03-04 01:54:12.902 063 18320.80 87.55 52289.37 88888.00 2010-03-04 01:54:13.402 063 18320.74 87.55 52289.34 88888.00 2010-03-04 01:54:13.902 063 18320.78 87.57 52289.44 88888.00 2010-03-04 01:54:14.402 063 18320.89 87.62 52289.55 88888.00 2010-03-04 01:54:14.902 063 18320.84 87.65 52289.52 88888.00 2010-03-04 01:54:15.402 063 18320.80 87.63 52289.49 88888.00 2010-03-04 01:54:15.902 063 18320.84 87.73 52289.48 88888.00 2010-03-04 01:54:16.402 063 18320.88 87.72 52289.31 88888.00 2010-03-04 01:54:16.902 063 18320.97 87.69 52289.32 88888.00 2010-03-04 01:54:17.402 063 18320.92 87.66 52289.24 88888.00 2010-03-04 01:54:17.902 063 18320.91 87.65 52289.34 88888.00 2010-03-04 01:54:18.402 063 18320.91 87.66 52289.31 88888.00 2010-03-04 01:54:18.902 063 18320.91 87.72 52289.36 88888.00 2010-03-04 01:54:19.402 063 18320.90 87.79 52289.41 88888.00 2010-03-04 01:54:19.902 063 18320.91 87.73 52289.44 88888.00 2010-03-04 01:54:20.402 063 18320.81 87.73 52289.26 88888.00 2010-03-04 01:54:20.902 063 18320.65 87.77 52288.98 88888.00 2010-03-04 01:54:21.402 063 18320.57 87.83 52288.90 88888.00 2010-03-04 01:54:21.902 063 18320.67 87.88 52288.91 88888.00 2010-03-04 01:54:22.402 063 18320.66 87.88 52288.95 88888.00 2010-03-04 01:54:22.902 063 18320.75 87.80 52288.89 88888.00 2010-03-04 01:54:23.402 063 18320.74 87.70 52288.96 88888.00 2010-03-04 01:54:23.902 063 18320.65 87.71 52289.15 88888.00 2010-03-04 01:54:24.402 063 18320.68 87.69 52289.36 88888.00 2010-03-04 01:54:24.902 063 18320.66 87.66 52289.41 88888.00 2010-03-04 01:54:25.402 063 18320.64 87.70 52289.45 88888.00 2010-03-04 01:54:25.902 063 18320.70 87.64 52289.48 88888.00 2010-03-04 01:54:26.402 063 18320.67 87.63 52289.54 88888.00 2010-03-04 01:54:26.902 063 18320.67 87.67 52289.54 88888.00 2010-03-04 01:54:27.402 063 18320.64 87.78 52289.56 88888.00 2010-03-04 01:54:27.902 063 18320.68 87.67 52289.52 88888.00 2010-03-04 01:54:28.402 063 18320.66 87.64 52289.52 88888.00 2010-03-04 01:54:28.902 063 18320.61 87.68 52289.60 88888.00 2010-03-04 01:54:29.402 063 18320.66 87.74 52289.65 88888.00 2010-03-04 01:54:29.902 063 18320.83 87.63 52289.76 88888.00 2010-03-04 01:54:30.402 063 18320.81 87.56 52289.76 88888.00 2010-03-04 01:54:30.902 063 18320.80 87.59 52289.57 88888.00 2010-03-04 01:54:31.402 063 18320.86 87.67 52289.45 88888.00 2010-03-04 01:54:31.902 063 18320.81 87.59 52289.52 88888.00 2010-03-04 01:54:32.402 063 18320.83 87.56 52289.57 88888.00 2010-03-04 01:54:32.902 063 18320.84 87.52 52289.56 88888.00 2010-03-04 01:54:33.402 063 18320.66 87.57 52289.53 88888.00 2010-03-04 01:54:33.902 063 18320.69 87.50 52289.48 88888.00 2010-03-04 01:54:34.402 063 18320.81 87.51 52289.48 88888.00 2010-03-04 01:54:34.902 063 18320.84 87.61 52289.42 88888.00 2010-03-04 01:54:35.402 063 18320.86 87.64 52289.43 88888.00 2010-03-04 01:54:35.902 063 18320.83 87.66 52289.44 88888.00 2010-03-04 01:54:36.402 063 18320.80 87.69 52289.57 88888.00 2010-03-04 01:54:36.902 063 18320.80 87.68 52289.55 88888.00 2010-03-04 01:54:37.402 063 18320.84 87.66 52289.53 88888.00 2010-03-04 01:54:37.902 063 18320.86 87.62 52289.58 88888.00 2010-03-04 01:54:38.402 063 18320.89 87.56 52289.62 88888.00 2010-03-04 01:54:38.902 063 18320.86 87.61 52289.66 88888.00 2010-03-04 01:54:39.402 063 18320.79 87.53 52289.53 88888.00 2010-03-04 01:54:39.902 063 18320.74 87.50 52289.44 88888.00 2010-03-04 01:54:40.402 063 18320.78 87.57 52289.44 88888.00 2010-03-04 01:54:40.902 063 18320.75 87.57 52289.46 88888.00 2010-03-04 01:54:41.402 063 18320.68 87.42 52289.46 88888.00 2010-03-04 01:54:41.902 063 18320.63 87.43 52289.55 88888.00 2010-03-04 01:54:42.402 063 18320.77 87.45 52289.43 88888.00 2010-03-04 01:54:42.902 063 18320.83 87.49 52289.33 88888.00 2010-03-04 01:54:43.402 063 18320.78 87.44 52289.35 88888.00 2010-03-04 01:54:43.902 063 18320.74 87.42 52289.39 88888.00 2010-03-04 01:54:44.402 063 18320.68 87.40 52289.47 88888.00 2010-03-04 01:54:44.902 063 18320.74 87.39 52289.50 88888.00 2010-03-04 01:54:45.402 063 18320.78 87.42 52289.54 88888.00 2010-03-04 01:54:45.902 063 18320.70 87.52 52289.33 88888.00 2010-03-04 01:54:46.402 063 18320.61 87.54 52289.25 88888.00 2010-03-04 01:54:46.902 063 18320.63 87.55 52289.31 88888.00 2010-03-04 01:54:47.402 063 18320.62 87.54 52289.29 88888.00 2010-03-04 01:54:47.902 063 18320.68 87.41 52289.30 88888.00 2010-03-04 01:54:48.402 063 18320.66 87.55 52289.34 88888.00 2010-03-04 01:54:48.902 063 18320.61 87.62 52289.35 88888.00 2010-03-04 01:54:49.402 063 18320.64 87.61 52289.32 88888.00 2010-03-04 01:54:49.902 063 18320.69 87.65 52289.22 88888.00 2010-03-04 01:54:50.402 063 18320.76 87.56 52289.16 88888.00 2010-03-04 01:54:50.902 063 18320.85 87.58 52289.12 88888.00 2010-03-04 01:54:51.402 063 18320.83 87.52 52289.07 88888.00 2010-03-04 01:54:51.902 063 18320.69 87.49 52289.07 88888.00 2010-03-04 01:54:52.402 063 18320.51 87.51 52289.10 88888.00 2010-03-04 01:54:52.902 063 18320.56 87.46 52289.15 88888.00 2010-03-04 01:54:53.402 063 18320.65 87.49 52289.14 88888.00 2010-03-04 01:54:53.902 063 18320.62 87.42 52289.09 88888.00 2010-03-04 01:54:54.402 063 18320.52 87.43 52289.26 88888.00 2010-03-04 01:54:54.902 063 18320.56 87.37 52289.25 88888.00 2010-03-04 01:54:55.402 063 18320.58 87.38 52289.20 88888.00 2010-03-04 01:54:55.902 063 18320.56 87.38 52289.25 88888.00 2010-03-04 01:54:56.402 063 18320.61 87.42 52289.21 88888.00 2010-03-04 01:54:56.902 063 18320.59 87.52 52289.23 88888.00 2010-03-04 01:54:57.402 063 18320.59 87.51 52289.34 88888.00 2010-03-04 01:54:57.902 063 18320.56 87.48 52289.37 88888.00 2010-03-04 01:54:58.402 063 18320.52 87.48 52289.26 88888.00 2010-03-04 01:54:58.902 063 18320.55 87.55 52289.21 88888.00 2010-03-04 01:54:59.402 063 18320.50 87.54 52289.30 88888.00 2010-03-04 01:54:59.902 063 18320.57 87.44 52289.30 88888.00 2010-03-04 01:55:00.402 063 18320.48 87.44 52289.39 88888.00 2010-03-04 01:55:00.902 063 18320.47 87.51 52289.36 88888.00 2010-03-04 01:55:01.399 063 18320.62 87.53 52289.26 88888.00 2010-03-04 01:55:01.909 063 18320.56 87.43 52289.37 88888.00 2010-03-04 01:55:02.409 063 18320.37 87.44 52289.29 88888.00 2010-03-04 01:55:02.909 063 18320.21 87.49 52289.25 88888.00 2010-03-04 01:55:03.409 063 18320.24 87.52 52289.25 88888.00 2010-03-04 01:55:03.909 063 18320.23 87.49 52289.29 88888.00 2010-03-04 01:55:04.409 063 18320.32 87.45 52289.45 88888.00 2010-03-04 01:55:04.909 063 18320.33 87.48 52289.37 88888.00 2010-03-04 01:55:05.409 063 18320.30 87.50 52289.43 88888.00 2010-03-04 01:55:05.909 063 18320.32 87.52 52289.47 88888.00 2010-03-04 01:55:06.409 063 18320.33 87.52 52289.45 88888.00 2010-03-04 01:55:06.909 063 18320.40 87.54 52289.44 88888.00 2010-03-04 01:55:07.409 063 18320.37 87.50 52289.46 88888.00 2010-03-04 01:55:07.909 063 18320.39 87.43 52289.41 88888.00 2010-03-04 01:55:08.409 063 18320.29 87.47 52289.38 88888.00 2010-03-04 01:55:08.909 063 18320.31 87.51 52289.43 88888.00 2010-03-04 01:55:09.409 063 18320.29 87.49 52289.45 88888.00 2010-03-04 01:55:09.909 063 18320.39 87.52 52289.53 88888.00 2010-03-04 01:55:10.409 063 18320.36 87.54 52289.47 88888.00 2010-03-04 01:55:10.909 063 18320.35 87.56 52289.54 88888.00 2010-03-04 01:55:11.409 063 18320.37 87.55 52289.65 88888.00 2010-03-04 01:55:11.909 063 18320.34 87.48 52289.61 88888.00 2010-03-04 01:55:12.409 063 18320.33 87.54 52289.45 88888.00 2010-03-04 01:55:12.909 063 18320.31 87.52 52289.35 88888.00 2010-03-04 01:55:13.409 063 18320.24 87.55 52289.34 88888.00 2010-03-04 01:55:13.909 063 18320.29 87.57 52289.35 88888.00 2010-03-04 01:55:14.409 063 18320.39 87.54 52289.44 88888.00 2010-03-04 01:55:14.909 063 18320.32 87.61 52289.46 88888.00 2010-03-04 01:55:15.409 063 18320.33 87.56 52289.52 88888.00 2010-03-04 01:55:15.909 063 18320.26 87.57 52289.53 88888.00 2010-03-04 01:55:16.409 063 18320.18 87.53 52289.54 88888.00 2010-03-04 01:55:16.909 063 18320.31 87.56 52289.50 88888.00 2010-03-04 01:55:17.409 063 18320.29 87.62 52289.34 88888.00 2010-03-04 01:55:17.909 063 18320.31 87.57 52289.31 88888.00 2010-03-04 01:55:18.409 063 18320.24 87.59 52289.39 88888.00 2010-03-04 01:55:18.909 063 18320.15 87.59 52289.53 88888.00 2010-03-04 01:55:19.409 063 18320.08 87.58 52289.60 88888.00 2010-03-04 01:55:19.909 063 18320.16 87.62 52289.59 88888.00 2010-03-04 01:55:20.409 063 18320.26 87.62 52289.54 88888.00 2010-03-04 01:55:20.909 063 18320.20 87.57 52289.38 88888.00 2010-03-04 01:55:21.409 063 18320.24 87.63 52289.42 88888.00 2010-03-04 01:55:21.909 063 18320.21 87.70 52289.43 88888.00 2010-03-04 01:55:22.409 063 18320.36 87.62 52289.37 88888.00 2010-03-04 01:55:22.909 063 18320.44 87.54 52289.33 88888.00 2010-03-04 01:55:23.409 063 18320.48 87.50 52289.38 88888.00 2010-03-04 01:55:23.909 063 18320.51 87.48 52289.31 88888.00 2010-03-04 01:55:24.409 063 18320.54 87.48 52289.27 88888.00 2010-03-04 01:55:24.909 063 18320.46 87.50 52289.13 88888.00 2010-03-04 01:55:25.409 063 18320.44 87.61 52289.15 88888.00 2010-03-04 01:55:25.909 063 18320.48 87.65 52289.14 88888.00 2010-03-04 01:55:26.409 063 18320.45 87.71 52289.37 88888.00 2010-03-04 01:55:26.909 063 18320.46 87.72 52289.45 88888.00 2010-03-04 01:55:27.409 063 18320.54 87.66 52289.35 88888.00 2010-03-04 01:55:27.909 063 18320.64 87.64 52289.31 88888.00 2010-03-04 01:55:28.409 063 18320.56 87.61 52289.29 88888.00 2010-03-04 01:55:28.909 063 18320.59 87.53 52289.25 88888.00 2010-03-04 01:55:29.409 063 18320.58 87.55 52289.30 88888.00 2010-03-04 01:55:29.909 063 18320.50 87.54 52289.26 88888.00 2010-03-04 01:55:30.409 063 18320.40 87.61 52289.34 88888.00 2010-03-04 01:55:30.909 063 18320.39 87.64 52289.43 88888.00 2010-03-04 01:55:31.409 063 18320.36 87.62 52289.43 88888.00 2010-03-04 01:55:31.909 063 18320.43 87.62 52289.34 88888.00 2010-03-04 01:55:32.409 063 18320.45 87.54 52289.31 88888.00 2010-03-04 01:55:32.909 063 18320.42 87.59 52289.21 88888.00 2010-03-04 01:55:33.409 063 18320.41 87.69 52289.11 88888.00 2010-03-04 01:55:33.909 063 18320.46 87.78 52289.07 88888.00 2010-03-04 01:55:34.409 063 18320.54 87.73 52289.10 88888.00 2010-03-04 01:55:34.909 063 18320.58 87.66 52289.25 88888.00 2010-03-04 01:55:35.409 063 18320.55 87.61 52289.20 88888.00 2010-03-04 01:55:35.909 063 18320.46 87.56 52289.26 88888.00 2010-03-04 01:55:36.409 063 18320.48 87.62 52289.27 88888.00 2010-03-04 01:55:36.909 063 18320.57 87.64 52289.32 88888.00 2010-03-04 01:55:37.409 063 18320.55 87.59 52289.31 88888.00 2010-03-04 01:55:37.909 063 18320.53 87.55 52289.29 88888.00 2010-03-04 01:55:38.409 063 18320.31 87.65 52289.46 88888.00 2010-03-04 01:55:38.909 063 18320.40 87.64 52289.38 88888.00 2010-03-04 01:55:39.409 063 18320.29 87.59 52289.31 88888.00 2010-03-04 01:55:39.909 063 18320.27 87.61 52289.37 88888.00 2010-03-04 01:55:40.409 063 18320.27 87.57 52289.36 88888.00 2010-03-04 01:55:40.909 063 18320.24 87.48 52289.38 88888.00 2010-03-04 01:55:41.409 063 18320.18 87.49 52289.35 88888.00 2010-03-04 01:55:41.909 063 18320.14 87.52 52289.26 88888.00 2010-03-04 01:55:42.409 063 18320.14 87.51 52289.20 88888.00 2010-03-04 01:55:42.909 063 18320.25 87.53 52289.29 88888.00 2010-03-04 01:55:43.409 063 18320.27 87.53 52289.30 88888.00 2010-03-04 01:55:43.909 063 18320.26 87.54 52289.16 88888.00 2010-03-04 01:55:44.409 063 18320.21 87.55 52289.18 88888.00 2010-03-04 01:55:44.909 063 18320.27 87.58 52289.16 88888.00 2010-03-04 01:55:45.409 063 18320.15 87.63 52289.16 88888.00 2010-03-04 01:55:45.909 063 18320.21 87.61 52289.14 88888.00 2010-03-04 01:55:46.409 063 18320.26 87.53 52289.14 88888.00 2010-03-04 01:55:46.909 063 18320.31 87.52 52289.11 88888.00 2010-03-04 01:55:47.409 063 18320.39 87.62 52289.20 88888.00 2010-03-04 01:55:47.909 063 18320.30 87.65 52289.26 88888.00 2010-03-04 01:55:48.409 063 18320.21 87.74 52289.41 88888.00 2010-03-04 01:55:48.909 063 18320.18 87.64 52289.36 88888.00 2010-03-04 01:55:49.409 063 18320.20 87.58 52289.26 88888.00 2010-03-04 01:55:49.909 063 18320.20 87.47 52289.18 88888.00 2010-03-04 01:55:50.409 063 18320.11 87.51 52289.19 88888.00 2010-03-04 01:55:50.909 063 18320.11 87.62 52289.23 88888.00 2010-03-04 01:55:51.409 063 18320.20 87.68 52289.33 88888.00 2010-03-04 01:55:51.909 063 18320.25 87.65 52289.41 88888.00 2010-03-04 01:55:52.409 063 18320.23 87.62 52289.37 88888.00 2010-03-04 01:55:52.909 063 18320.23 87.49 52289.45 88888.00 2010-03-04 01:55:53.409 063 18320.16 87.48 52289.33 88888.00 2010-03-04 01:55:53.909 063 18320.12 87.50 52289.33 88888.00 2010-03-04 01:55:54.409 063 18320.07 87.47 52289.31 88888.00 2010-03-04 01:55:54.909 063 18320.05 87.44 52289.33 88888.00 2010-03-04 01:55:55.409 063 18320.04 87.36 52289.48 88888.00 2010-03-04 01:55:55.909 063 18320.12 87.42 52289.49 88888.00 2010-03-04 01:55:56.409 063 18320.11 87.43 52289.54 88888.00 2010-03-04 01:55:56.909 063 18320.15 87.49 52289.45 88888.00 2010-03-04 01:55:57.409 063 18320.08 87.51 52289.38 88888.00 2010-03-04 01:55:57.909 063 18320.20 87.39 52289.42 88888.00 2010-03-04 01:55:58.409 063 18320.29 87.50 52289.36 88888.00 2010-03-04 01:55:58.909 063 18320.19 87.63 52289.38 88888.00 2010-03-04 01:55:59.409 063 18320.16 87.61 52289.44 88888.00 2010-03-04 01:55:59.909 063 18320.11 87.58 52289.53 88888.00 2010-03-04 01:56:00.409 063 18320.12 87.50 52289.56 88888.00 2010-03-04 01:56:00.909 063 18320.04 87.48 52289.60 88888.00 2010-03-04 01:56:01.409 063 18320.08 87.41 52289.64 88888.00 2010-03-04 01:56:01.909 063 18320.16 87.39 52289.58 88888.00 2010-03-04 01:56:02.409 063 18320.18 87.46 52289.41 88888.00 2010-03-04 01:56:02.909 063 18320.09 87.36 52289.38 88888.00 2010-03-04 01:56:03.409 063 18320.03 87.34 52289.47 88888.00 2010-03-04 01:56:03.909 063 18320.16 87.44 52289.54 88888.00 2010-03-04 01:56:04.409 063 18320.14 87.42 52289.48 88888.00 2010-03-04 01:56:04.909 063 18320.16 87.41 52289.46 88888.00 2010-03-04 01:56:05.409 063 18320.04 87.38 52289.54 88888.00 2010-03-04 01:56:05.909 063 18319.98 87.34 52289.49 88888.00 2010-03-04 01:56:06.409 063 18320.02 87.26 52289.46 88888.00 2010-03-04 01:56:06.909 063 18320.07 87.24 52289.39 88888.00 2010-03-04 01:56:07.409 063 18320.16 87.23 52289.32 88888.00 2010-03-04 01:56:07.909 063 18320.14 87.22 52289.37 88888.00 2010-03-04 01:56:08.409 063 18320.15 87.30 52289.35 88888.00 2010-03-04 01:56:08.909 063 18320.03 87.23 52289.33 88888.00 2010-03-04 01:56:09.409 063 18319.99 87.23 52289.37 88888.00 2010-03-04 01:56:09.909 063 18320.03 87.26 52289.45 88888.00 2010-03-04 01:56:10.409 063 18320.15 87.32 52289.56 88888.00 2010-03-04 01:56:10.909 063 18320.12 87.34 52289.53 88888.00 2010-03-04 01:56:11.409 063 18320.09 87.34 52289.50 88888.00 2010-03-04 01:56:11.909 063 18320.05 87.41 52289.52 88888.00 2010-03-04 01:56:12.409 063 18320.07 87.34 52289.57 88888.00 2010-03-04 01:56:12.909 063 18320.23 87.33 52289.67 88888.00 2010-03-04 01:56:13.409 063 18320.21 87.32 52289.71 88888.00 2010-03-04 01:56:13.909 063 18320.20 87.20 52289.72 88888.00 2010-03-04 01:56:14.409 063 18320.19 87.12 52289.61 88888.00 2010-03-04 01:56:14.909 063 18320.13 87.12 52289.59 88888.00 2010-03-04 01:56:15.409 063 18320.18 87.08 52289.59 88888.00 2010-03-04 01:56:15.909 063 18320.15 87.12 52289.45 88888.00 2010-03-04 01:56:16.409 063 18320.13 87.20 52289.46 88888.00 2010-03-04 01:56:16.909 063 18320.13 87.13 52289.52 88888.00 2010-03-04 01:56:17.409 063 18320.08 87.09 52289.48 88888.00 2010-03-04 01:56:17.909 063 18320.04 87.11 52289.52 88888.00 2010-03-04 01:56:18.409 063 18319.99 87.14 52289.48 88888.00 2010-03-04 01:56:18.909 063 18319.94 87.12 52289.45 88888.00 2010-03-04 01:56:19.409 063 18320.04 87.09 52289.43 88888.00 2010-03-04 01:56:19.909 063 18320.04 87.10 52289.38 88888.00 2010-03-04 01:56:20.409 063 18320.00 87.15 52289.29 88888.00 2010-03-04 01:56:20.909 063 18320.02 87.14 52289.35 88888.00 2010-03-04 01:56:21.409 063 18320.01 87.16 52289.38 88888.00 2010-03-04 01:56:21.909 063 18319.99 87.29 52289.31 88888.00 2010-03-04 01:56:22.409 063 18320.01 87.33 52289.31 88888.00 2010-03-04 01:56:22.909 063 18319.94 87.29 52289.30 88888.00 2010-03-04 01:56:23.409 063 18319.94 87.43 52289.24 88888.00 2010-03-04 01:56:23.909 063 18319.99 87.43 52289.22 88888.00 2010-03-04 01:56:24.409 063 18319.91 87.36 52289.38 88888.00 2010-03-04 01:56:24.909 063 18319.89 87.36 52289.37 88888.00 2010-03-04 01:56:25.409 063 18319.92 87.36 52289.30 88888.00 2010-03-04 01:56:25.909 063 18319.91 87.43 52289.22 88888.00 2010-03-04 01:56:26.409 063 18319.94 87.40 52289.24 88888.00 2010-03-04 01:56:26.909 063 18319.96 87.35 52289.24 88888.00 2010-03-04 01:56:27.409 063 18319.99 87.31 52289.25 88888.00 2010-03-04 01:56:27.909 063 18319.96 87.38 52289.29 88888.00 2010-03-04 01:56:28.409 063 18319.89 87.47 52289.31 88888.00 2010-03-04 01:56:28.909 063 18319.87 87.40 52289.30 88888.00 2010-03-04 01:56:29.409 063 18319.91 87.43 52289.26 88888.00 2010-03-04 01:56:29.909 063 18319.87 87.47 52289.24 88888.00 2010-03-04 01:56:30.409 063 18319.90 87.47 52289.30 88888.00 2010-03-04 01:56:30.909 063 18319.91 87.52 52289.30 88888.00 2010-03-04 01:56:31.409 063 18319.88 87.50 52289.32 88888.00 2010-03-04 01:56:31.909 063 18319.91 87.53 52289.42 88888.00 2010-03-04 01:56:32.409 063 18319.89 87.56 52289.48 88888.00 2010-03-04 01:56:32.909 063 18319.90 87.52 52289.54 88888.00 2010-03-04 01:56:33.409 063 18319.99 87.34 52289.37 88888.00 2010-03-04 01:56:33.909 063 18319.93 87.29 52289.25 88888.00 2010-03-04 01:56:34.409 063 18320.07 87.36 52289.19 88888.00 2010-03-04 01:56:34.909 063 18320.03 87.45 52289.16 88888.00 2010-03-04 01:56:35.409 063 18319.93 87.42 52289.23 88888.00 2010-03-04 01:56:35.909 063 18319.99 87.43 52289.16 88888.00 2010-03-04 01:56:36.409 063 18319.90 87.42 52289.26 88888.00 2010-03-04 01:56:36.909 063 18319.93 87.41 52289.33 88888.00 2010-03-04 01:56:37.409 063 18319.81 87.39 52289.36 88888.00 2010-03-04 01:56:37.909 063 18319.82 87.44 52289.37 88888.00 2010-03-04 01:56:38.409 063 18319.88 87.49 52289.47 88888.00 2010-03-04 01:56:38.909 063 18319.78 87.52 52289.43 88888.00 2010-03-04 01:56:39.409 063 18319.78 87.50 52289.25 88888.00 2010-03-04 01:56:39.909 063 18319.87 87.55 52289.12 88888.00 2010-03-04 01:56:40.409 063 18319.85 87.53 52289.18 88888.00 2010-03-04 01:56:40.909 063 18319.90 87.31 52289.35 88888.00 2010-03-04 01:56:41.409 063 18319.92 87.12 52289.39 88888.00 2010-03-04 01:56:41.909 063 18319.97 87.31 52289.41 88888.00 2010-03-04 01:56:42.409 063 18319.99 87.44 52289.41 88888.00 2010-03-04 01:56:42.909 063 18319.96 87.48 52289.44 88888.00 2010-03-04 01:56:43.409 063 18319.92 87.47 52289.39 88888.00 2010-03-04 01:56:43.909 063 18319.96 87.34 52289.42 88888.00 2010-03-04 01:56:44.409 063 18320.09 87.36 52289.24 88888.00 2010-03-04 01:56:44.909 063 18320.10 87.42 52289.24 88888.00 2010-03-04 01:56:45.409 063 18320.07 87.39 52289.25 88888.00 2010-03-04 01:56:45.909 063 18320.08 87.37 52289.21 88888.00 2010-03-04 01:56:46.409 063 18320.00 87.37 52289.16 88888.00 2010-03-04 01:56:46.909 063 18319.91 87.24 52289.32 88888.00 2010-03-04 01:56:47.409 063 18319.98 87.23 52289.41 88888.00 2010-03-04 01:56:47.909 063 18320.10 87.32 52289.44 88888.00 2010-03-04 01:56:48.409 063 18320.12 87.31 52289.31 88888.00 2010-03-04 01:56:48.909 063 18320.18 87.25 52289.35 88888.00 2010-03-04 01:56:49.409 063 18320.20 87.23 52289.34 88888.00 2010-03-04 01:56:49.909 063 18320.11 87.17 52289.36 88888.00 2010-03-04 01:56:50.409 063 18320.15 87.26 52289.36 88888.00 2010-03-04 01:56:50.909 063 18320.20 87.28 52289.22 88888.00 2010-03-04 01:56:51.409 063 18320.00 87.30 52289.15 88888.00 2010-03-04 01:56:51.909 063 18320.09 87.38 52289.29 88888.00 2010-03-04 01:56:52.409 063 18320.12 87.43 52289.36 88888.00 2010-03-04 01:56:52.909 063 18320.09 87.40 52289.47 88888.00 2010-03-04 01:56:53.409 063 18320.05 87.35 52289.48 88888.00 2010-03-04 01:56:53.909 063 18320.04 87.34 52289.36 88888.00 2010-03-04 01:56:54.409 063 18320.12 87.32 52289.44 88888.00 2010-03-04 01:56:54.909 063 18320.24 87.36 52289.34 88888.00 2010-03-04 01:56:55.409 063 18320.24 87.39 52289.29 88888.00 2010-03-04 01:56:55.909 063 18320.14 87.44 52289.42 88888.00 2010-03-04 01:56:56.409 063 18320.09 87.42 52289.38 88888.00 2010-03-04 01:56:56.909 063 18320.12 87.44 52289.35 88888.00 2010-03-04 01:56:57.409 063 18320.10 87.47 52289.39 88888.00 2010-03-04 01:56:57.909 063 18320.15 87.47 52289.41 88888.00 2010-03-04 01:56:58.409 063 18320.13 87.48 52289.41 88888.00 2010-03-04 01:56:58.909 063 18320.14 87.50 52289.36 88888.00 2010-03-04 01:56:59.409 063 18320.13 87.50 52289.35 88888.00 2010-03-04 01:56:59.909 063 18320.12 87.53 52289.41 88888.00 2010-03-04 01:57:00.409 063 18320.00 87.44 52289.30 88888.00 2010-03-04 01:57:00.909 063 18319.75 87.36 52289.23 88888.00 2010-03-04 01:57:01.409 063 18319.85 87.35 52289.35 88888.00 2010-03-04 01:57:01.909 063 18319.94 87.35 52289.49 88888.00 2010-03-04 01:57:02.409 063 18319.92 87.36 52289.48 88888.00 2010-03-04 01:57:02.909 063 18319.88 87.40 52289.29 88888.00 2010-03-04 01:57:03.409 063 18319.92 87.51 52289.37 88888.00 2010-03-04 01:57:03.909 063 18319.81 87.42 52289.44 88888.00 2010-03-04 01:57:04.409 063 18319.75 87.38 52289.46 88888.00 2010-03-04 01:57:04.909 063 18319.75 87.34 52289.55 88888.00 2010-03-04 01:57:05.409 063 18319.79 87.38 52289.57 88888.00 2010-03-04 01:57:05.909 063 18319.85 87.44 52289.52 88888.00 2010-03-04 01:57:06.409 063 18319.77 87.38 52289.44 88888.00 2010-03-04 01:57:06.909 063 18319.80 87.32 52289.35 88888.00 2010-03-04 01:57:07.409 063 18319.72 87.40 52289.26 88888.00 2010-03-04 01:57:07.909 063 18319.88 87.38 52289.43 88888.00 2010-03-04 01:57:08.409 063 18319.89 87.31 52289.42 88888.00 2010-03-04 01:57:08.909 063 18319.78 87.30 52289.41 88888.00 2010-03-04 01:57:09.409 063 18319.76 87.28 52289.35 88888.00 2010-03-04 01:57:09.909 063 18319.83 87.37 52289.42 88888.00 2010-03-04 01:57:10.409 063 18319.85 87.44 52289.34 88888.00 2010-03-04 01:57:10.909 063 18319.89 87.41 52289.25 88888.00 2010-03-04 01:57:11.409 063 18319.90 87.39 52289.33 88888.00 2010-03-04 01:57:11.909 063 18319.86 87.41 52289.41 88888.00 2010-03-04 01:57:12.409 063 18319.88 87.36 52289.30 88888.00 2010-03-04 01:57:12.909 063 18319.83 87.35 52289.25 88888.00 2010-03-04 01:57:13.409 063 18319.86 87.37 52289.34 88888.00 2010-03-04 01:57:13.909 063 18319.91 87.38 52289.26 88888.00 2010-03-04 01:57:14.409 063 18319.83 87.33 52289.31 88888.00 2010-03-04 01:57:14.909 063 18319.78 87.37 52289.36 88888.00 2010-03-04 01:57:15.409 063 18319.67 87.34 52289.21 88888.00 2010-03-04 01:57:15.909 063 18319.76 87.47 52289.10 88888.00 2010-03-04 01:57:16.409 063 18319.76 87.49 52289.19 88888.00 2010-03-04 01:57:16.909 063 18319.72 87.46 52289.14 88888.00 2010-03-04 01:57:17.409 063 18319.77 87.46 52289.11 88888.00 2010-03-04 01:57:17.909 063 18319.83 87.39 52289.15 88888.00 2010-03-04 01:57:18.409 063 18319.87 87.38 52289.14 88888.00 2010-03-04 01:57:18.909 063 18319.71 87.44 52289.13 88888.00 2010-03-04 01:57:19.409 063 18319.69 87.38 52289.14 88888.00 2010-03-04 01:57:19.909 063 18319.64 87.30 52289.15 88888.00 2010-03-04 01:57:20.409 063 18319.72 87.36 52289.32 88888.00 2010-03-04 01:57:20.909 063 18319.80 87.40 52289.32 88888.00 2010-03-04 01:57:21.409 063 18319.75 87.38 52289.35 88888.00 2010-03-04 01:57:21.909 063 18319.68 87.31 52289.29 88888.00 2010-03-04 01:57:22.409 063 18319.65 87.31 52289.18 88888.00 2010-03-04 01:57:22.909 063 18319.63 87.34 52289.23 88888.00 2010-03-04 01:57:23.409 063 18319.71 87.37 52289.32 88888.00 2010-03-04 01:57:23.909 063 18319.76 87.34 52289.34 88888.00 2010-03-04 01:57:24.409 063 18319.76 87.32 52289.35 88888.00 2010-03-04 01:57:24.909 063 18319.76 87.35 52289.32 88888.00 2010-03-04 01:57:25.409 063 18319.66 87.36 52289.15 88888.00 2010-03-04 01:57:25.909 063 18319.63 87.34 52289.19 88888.00 2010-03-04 01:57:26.409 063 18319.68 87.24 52289.42 88888.00 2010-03-04 01:57:26.909 063 18319.65 87.31 52289.39 88888.00 2010-03-04 01:57:27.409 063 18319.76 87.36 52289.26 88888.00 2010-03-04 01:57:27.909 063 18319.83 87.40 52289.04 88888.00 2010-03-04 01:57:28.409 063 18319.85 87.37 52289.12 88888.00 2010-03-04 01:57:28.909 063 18319.83 87.33 52289.18 88888.00 2010-03-04 01:57:29.409 063 18319.79 87.34 52289.21 88888.00 2010-03-04 01:57:29.909 063 18319.70 87.35 52289.13 88888.00 2010-03-04 01:57:30.409 063 18319.65 87.26 52289.23 88888.00 2010-03-04 01:57:30.909 063 18319.59 87.31 52289.24 88888.00 2010-03-04 01:57:31.409 063 18319.54 87.41 52289.36 88888.00 2010-03-04 01:57:31.909 063 18319.48 87.43 52289.26 88888.00 2010-03-04 01:57:32.409 063 18319.49 87.40 52289.23 88888.00 2010-03-04 01:57:32.909 063 18319.56 87.36 52289.41 88888.00 2010-03-04 01:57:33.409 063 18319.44 87.35 52289.27 88888.00 2010-03-04 01:57:33.909 063 18319.60 87.43 52289.32 88888.00 2010-03-04 01:57:34.409 063 18319.68 87.40 52289.26 88888.00 2010-03-04 01:57:34.909 063 18319.58 87.46 52289.23 88888.00 2010-03-04 01:57:35.409 063 18319.58 87.46 52289.18 88888.00 2010-03-04 01:57:35.909 063 18319.56 87.47 52289.13 88888.00 2010-03-04 01:57:36.409 063 18319.54 87.49 52289.22 88888.00 2010-03-04 01:57:36.909 063 18319.68 87.43 52289.25 88888.00 2010-03-04 01:57:37.409 063 18319.46 87.39 52289.31 88888.00 2010-03-04 01:57:37.909 063 18319.47 87.32 52289.31 88888.00 2010-03-04 01:57:38.409 063 18319.55 87.31 52289.31 88888.00 2010-03-04 01:57:38.909 063 18319.70 87.28 52289.30 88888.00 2010-03-04 01:57:39.409 063 18319.89 87.26 52289.35 88888.00 2010-03-04 01:57:39.909 063 18319.91 87.34 52289.42 88888.00 2010-03-04 01:57:40.409 063 18319.85 87.39 52289.36 88888.00 2010-03-04 01:57:40.909 063 18319.74 87.40 52289.32 88888.00 2010-03-04 01:57:41.409 063 18319.81 87.35 52289.29 88888.00 2010-03-04 01:57:41.909 063 18319.92 87.32 52289.33 88888.00 2010-03-04 01:57:42.409 063 18319.91 87.36 52289.20 88888.00 2010-03-04 01:57:42.909 063 18319.76 87.40 52289.18 88888.00 2010-03-04 01:57:43.409 063 18319.66 87.41 52289.14 88888.00 2010-03-04 01:57:43.909 063 18319.71 87.42 52289.03 88888.00 2010-03-04 01:57:44.409 063 18319.75 87.43 52288.94 88888.00 2010-03-04 01:57:44.909 063 18319.89 87.40 52288.84 88888.00 2010-03-04 01:57:45.409 063 18319.83 87.35 52288.94 88888.00 2010-03-04 01:57:45.909 063 18319.81 87.37 52289.01 88888.00 2010-03-04 01:57:46.409 063 18319.78 87.33 52288.95 88888.00 2010-03-04 01:57:46.909 063 18319.65 87.34 52289.02 88888.00 2010-03-04 01:57:47.409 063 18319.66 87.41 52288.96 88888.00 2010-03-04 01:57:47.909 063 18319.66 87.43 52288.91 88888.00 2010-03-04 01:57:48.409 063 18319.70 87.43 52288.91 88888.00 2010-03-04 01:57:48.909 063 18319.72 87.31 52288.97 88888.00 2010-03-04 01:57:49.409 063 18319.74 87.25 52289.02 88888.00 2010-03-04 01:57:49.909 063 18319.77 87.37 52288.94 88888.00 2010-03-04 01:57:50.409 063 18319.72 87.40 52288.88 88888.00 2010-03-04 01:57:50.909 063 18319.74 87.36 52288.94 88888.00 2010-03-04 01:57:51.409 063 18319.69 87.39 52289.13 88888.00 2010-03-04 01:57:51.909 063 18319.72 87.39 52289.14 88888.00 2010-03-04 01:57:52.409 063 18319.76 87.37 52289.01 88888.00 2010-03-04 01:57:52.909 063 18319.74 87.38 52289.08 88888.00 2010-03-04 01:57:53.409 063 18319.74 87.36 52289.18 88888.00 2010-03-04 01:57:53.909 063 18319.75 87.38 52289.08 88888.00 2010-03-04 01:57:54.409 063 18319.76 87.50 52289.00 88888.00 2010-03-04 01:57:54.909 063 18319.72 87.53 52289.03 88888.00 2010-03-04 01:57:55.409 063 18319.79 87.53 52288.99 88888.00 2010-03-04 01:57:55.909 063 18319.67 87.56 52289.06 88888.00 2010-03-04 01:57:56.409 063 18319.65 87.61 52289.14 88888.00 2010-03-04 01:57:56.909 063 18319.68 87.63 52289.12 88888.00 2010-03-04 01:57:57.409 063 18319.59 87.61 52289.00 88888.00 2010-03-04 01:57:57.909 063 18319.66 87.63 52289.00 88888.00 2010-03-04 01:57:58.409 063 18319.70 87.65 52289.09 88888.00 2010-03-04 01:57:58.909 063 18319.69 87.63 52289.19 88888.00 2010-03-04 01:57:59.409 063 18319.71 87.61 52289.06 88888.00 2010-03-04 01:57:59.909 063 18319.80 87.55 52289.08 88888.00 2010-03-04 01:58:00.409 063 18319.80 87.48 52289.08 88888.00 2010-03-04 01:58:00.909 063 18319.70 87.51 52289.07 88888.00 2010-03-04 01:58:01.409 063 18319.63 87.58 52289.11 88888.00 2010-03-04 01:58:01.909 063 18319.68 87.51 52289.09 88888.00 2010-03-04 01:58:02.409 063 18319.69 87.56 52289.06 88888.00 2010-03-04 01:58:02.909 063 18319.76 87.59 52289.12 88888.00 2010-03-04 01:58:03.409 063 18319.79 87.59 52289.07 88888.00 2010-03-04 01:58:03.909 063 18319.75 87.52 52289.09 88888.00 2010-03-04 01:58:04.409 063 18319.77 87.49 52289.20 88888.00 2010-03-04 01:58:04.909 063 18319.75 87.48 52289.11 88888.00 2010-03-04 01:58:05.409 063 18319.75 87.45 52289.04 88888.00 2010-03-04 01:58:05.909 063 18319.78 87.43 52288.97 88888.00 2010-03-04 01:58:06.409 063 18319.58 87.50 52289.09 88888.00 2010-03-04 01:58:06.909 063 18319.59 87.57 52289.15 88888.00 2010-03-04 01:58:07.409 063 18319.80 87.55 52289.22 88888.00 2010-03-04 01:58:07.909 063 18319.89 87.63 52289.29 88888.00 2010-03-04 01:58:08.409 063 18319.85 87.62 52289.31 88888.00 2010-03-04 01:58:08.909 063 18319.87 87.54 52289.16 88888.00 2010-03-04 01:58:09.409 063 18319.92 87.54 52289.19 88888.00 2010-03-04 01:58:09.909 063 18319.92 87.58 52289.18 88888.00 2010-03-04 01:58:10.409 063 18319.86 87.57 52289.10 88888.00 2010-03-04 01:58:10.909 063 18319.80 87.48 52289.10 88888.00 2010-03-04 01:58:11.409 063 18319.80 87.54 52289.24 88888.00 2010-03-04 01:58:11.909 063 18319.78 87.42 52289.31 88888.00 2010-03-04 01:58:12.409 063 18319.71 87.34 52289.32 88888.00 2010-03-04 01:58:12.909 063 18319.76 87.47 52289.29 88888.00 2010-03-04 01:58:13.409 063 18319.78 87.56 52289.30 88888.00 2010-03-04 01:58:13.909 063 18319.77 87.63 52289.22 88888.00 2010-03-04 01:58:14.409 063 18319.69 87.45 52289.13 88888.00 2010-03-04 01:58:14.909 063 18319.71 87.48 52289.15 88888.00 2010-03-04 01:58:15.409 063 18319.65 87.61 52289.11 88888.00 2010-03-04 01:58:15.909 063 18319.65 87.64 52289.21 88888.00 2010-03-04 01:58:16.409 063 18319.75 87.58 52289.32 88888.00 2010-03-04 01:58:16.909 063 18319.76 87.52 52289.26 88888.00 2010-03-04 01:58:17.409 063 18319.71 87.49 52289.20 88888.00 2010-03-04 01:58:17.909 063 18319.63 87.48 52289.15 88888.00 2010-03-04 01:58:18.409 063 18319.66 87.51 52289.21 88888.00 2010-03-04 01:58:18.909 063 18319.67 87.51 52289.21 88888.00 2010-03-04 01:58:19.409 063 18319.57 87.48 52289.12 88888.00 2010-03-04 01:58:19.909 063 18319.60 87.50 52289.14 88888.00 2010-03-04 01:58:20.409 063 18319.63 87.51 52289.03 88888.00 2010-03-04 01:58:20.909 063 18319.66 87.54 52288.96 88888.00 2010-03-04 01:58:21.409 063 18319.68 87.49 52288.99 88888.00 2010-03-04 01:58:21.909 063 18319.67 87.48 52288.90 88888.00 2010-03-04 01:58:22.409 063 18319.65 87.44 52288.91 88888.00 2010-03-04 01:58:22.909 063 18319.65 87.49 52289.07 88888.00 2010-03-04 01:58:23.409 063 18319.67 87.47 52289.15 88888.00 2010-03-04 01:58:23.909 063 18319.72 87.45 52288.91 88888.00 2010-03-04 01:58:24.409 063 18319.67 87.48 52288.99 88888.00 2010-03-04 01:58:24.909 063 18319.78 87.45 52289.03 88888.00 2010-03-04 01:58:25.409 063 18319.76 87.43 52289.02 88888.00 2010-03-04 01:58:25.909 063 18319.69 87.46 52289.03 88888.00 2010-03-04 01:58:26.409 063 18319.59 87.44 52289.07 88888.00 2010-03-04 01:58:26.909 063 18319.61 87.47 52289.10 88888.00 2010-03-04 01:58:27.409 063 18319.57 87.52 52289.00 88888.00 2010-03-04 01:58:27.909 063 18319.59 87.52 52289.09 88888.00 2010-03-04 01:58:28.409 063 18319.70 87.51 52289.03 88888.00 2010-03-04 01:58:28.909 063 18319.74 87.44 52288.94 88888.00 2010-03-04 01:58:29.409 063 18319.74 87.45 52289.07 88888.00 2010-03-04 01:58:29.909 063 18319.57 87.47 52289.16 88888.00 2010-03-04 01:58:30.409 063 18319.57 87.51 52289.23 88888.00 2010-03-04 01:58:30.909 063 18319.59 87.42 52289.09 88888.00 2010-03-04 01:58:31.409 063 18319.64 87.38 52289.10 88888.00 2010-03-04 01:58:31.909 063 18319.70 87.30 52289.18 88888.00 2010-03-04 01:58:32.409 063 18319.56 87.36 52289.07 88888.00 2010-03-04 01:58:32.909 063 18319.51 87.43 52288.96 88888.00 2010-03-04 01:58:33.409 063 18319.65 87.45 52289.12 88888.00 2010-03-04 01:58:33.909 063 18319.65 87.47 52289.22 88888.00 2010-03-04 01:58:34.409 063 18319.68 87.43 52289.14 88888.00 2010-03-04 01:58:34.909 063 18319.64 87.42 52289.22 88888.00 2010-03-04 01:58:35.409 063 18319.67 87.46 52289.18 88888.00 2010-03-04 01:58:35.909 063 18319.64 87.41 52289.16 88888.00 2010-03-04 01:58:36.409 063 18319.66 87.40 52289.18 88888.00 2010-03-04 01:58:36.909 063 18319.66 87.41 52289.21 88888.00 2010-03-04 01:58:37.409 063 18319.59 87.41 52289.12 88888.00 2010-03-04 01:58:37.909 063 18319.68 87.43 52289.09 88888.00 2010-03-04 01:58:38.409 063 18319.69 87.46 52289.11 88888.00 2010-03-04 01:58:38.909 063 18319.71 87.43 52289.10 88888.00 2010-03-04 01:58:39.409 063 18319.69 87.30 52289.07 88888.00 2010-03-04 01:58:39.909 063 18319.67 87.20 52289.08 88888.00 2010-03-04 01:58:40.409 063 18319.78 87.31 52289.08 88888.00 2010-03-04 01:58:40.909 063 18319.68 87.43 52289.18 88888.00 2010-03-04 01:58:41.409 063 18319.68 87.52 52289.11 88888.00 2010-03-04 01:58:41.909 063 18319.66 87.55 52289.16 88888.00 2010-03-04 01:58:42.409 063 18319.58 87.43 52289.21 88888.00 2010-03-04 01:58:42.909 063 18319.67 87.47 52289.13 88888.00 2010-03-04 01:58:43.409 063 18319.65 87.41 52289.14 88888.00 2010-03-04 01:58:43.909 063 18319.69 87.43 52289.18 88888.00 2010-03-04 01:58:44.409 063 18319.70 87.47 52289.09 88888.00 2010-03-04 01:58:44.909 063 18319.67 87.48 52289.06 88888.00 2010-03-04 01:58:45.409 063 18319.71 87.44 52289.06 88888.00 2010-03-04 01:58:45.909 063 18319.77 87.43 52289.10 88888.00 2010-03-04 01:58:46.409 063 18319.80 87.35 52289.24 88888.00 2010-03-04 01:58:46.909 063 18319.76 87.38 52289.16 88888.00 2010-03-04 01:58:47.409 063 18319.75 87.39 52289.19 88888.00 2010-03-04 01:58:47.909 063 18319.77 87.37 52289.23 88888.00 2010-03-04 01:58:48.409 063 18319.86 87.40 52289.20 88888.00 2010-03-04 01:58:48.909 063 18319.75 87.42 52289.19 88888.00 2010-03-04 01:58:49.409 063 18319.70 87.40 52289.31 88888.00 2010-03-04 01:58:49.909 063 18319.77 87.44 52289.32 88888.00 2010-03-04 01:58:50.409 063 18319.75 87.45 52289.18 88888.00 2010-03-04 01:58:50.909 063 18319.69 87.41 52289.16 88888.00 2010-03-04 01:58:51.409 063 18319.83 87.43 52289.11 88888.00 2010-03-04 01:58:51.909 063 18319.93 87.38 52289.13 88888.00 2010-03-04 01:58:52.409 063 18319.79 87.39 52289.22 88888.00 2010-03-04 01:58:52.909 063 18319.74 87.41 52289.23 88888.00 2010-03-04 01:58:53.409 063 18319.74 87.37 52289.14 88888.00 2010-03-04 01:58:53.909 063 18319.71 87.41 52289.10 88888.00 2010-03-04 01:58:54.409 063 18319.80 87.41 52289.14 88888.00 2010-03-04 01:58:54.909 063 18319.72 87.46 52289.13 88888.00 2010-03-04 01:58:55.409 063 18319.70 87.43 52289.18 88888.00 2010-03-04 01:58:55.909 063 18319.71 87.43 52289.24 88888.00 2010-03-04 01:58:56.409 063 18319.67 87.44 52289.06 88888.00 2010-03-04 01:58:56.909 063 18319.67 87.49 52288.98 88888.00 2010-03-04 01:58:57.409 063 18319.47 87.46 52289.10 88888.00 2010-03-04 01:58:57.909 063 18319.51 87.47 52289.21 88888.00 2010-03-04 01:58:58.409 063 18319.60 87.51 52289.31 88888.00 2010-03-04 01:58:58.909 063 18319.57 87.50 52289.18 88888.00 2010-03-04 01:58:59.409 063 18319.43 87.52 52289.03 88888.00 2010-03-04 01:58:59.909 063 18319.38 87.50 52288.95 88888.00 2010-03-04 01:59:00.409 063 18319.25 87.48 52289.03 88888.00 2010-03-04 01:59:00.909 063 18319.43 87.45 52288.99 88888.00 2010-03-04 01:59:01.409 063 18319.50 87.44 52289.00 88888.00 2010-03-04 01:59:01.909 063 18319.61 87.46 52288.99 88888.00 2010-03-04 01:59:02.409 063 18319.43 87.44 52288.99 88888.00 2010-03-04 01:59:02.909 063 18319.43 87.36 52288.98 88888.00 2010-03-04 01:59:03.409 063 18319.58 87.33 52289.00 88888.00 2010-03-04 01:59:03.909 063 18319.66 87.42 52288.99 88888.00 2010-03-04 01:59:04.409 063 18319.63 87.42 52288.94 88888.00 2010-03-04 01:59:04.909 063 18319.64 87.38 52288.86 88888.00 2010-03-04 01:59:05.409 063 18319.65 87.40 52288.88 88888.00 2010-03-04 01:59:05.909 063 18319.87 87.38 52288.83 88888.00 2010-03-04 01:59:06.409 063 18319.92 87.41 52288.91 88888.00 2010-03-04 01:59:06.909 063 18319.79 87.30 52288.92 88888.00 2010-03-04 01:59:07.409 063 18319.83 87.22 52288.92 88888.00 2010-03-04 01:59:07.909 063 18319.80 87.26 52288.94 88888.00 2010-03-04 01:59:08.409 063 18319.82 87.32 52288.97 88888.00 2010-03-04 01:59:08.909 063 18319.79 87.26 52289.00 88888.00 2010-03-04 01:59:09.409 063 18319.86 87.31 52289.04 88888.00 2010-03-04 01:59:09.909 063 18319.93 87.32 52289.03 88888.00 2010-03-04 01:59:10.409 063 18319.90 87.40 52288.92 88888.00 2010-03-04 01:59:10.909 063 18319.72 87.29 52288.91 88888.00 2010-03-04 01:59:11.409 063 18319.71 87.32 52288.86 88888.00 2010-03-04 01:59:11.909 063 18319.51 87.33 52288.90 88888.00 2010-03-04 01:59:12.409 063 18319.61 87.40 52288.79 88888.00 2010-03-04 01:59:12.909 063 18319.68 87.49 52288.74 88888.00 2010-03-04 01:59:13.409 063 18319.66 87.40 52288.78 88888.00 2010-03-04 01:59:13.909 063 18319.69 87.38 52288.96 88888.00 2010-03-04 01:59:14.409 063 18319.77 87.38 52289.13 88888.00 2010-03-04 01:59:14.909 063 18319.71 87.35 52289.10 88888.00 2010-03-04 01:59:15.409 063 18319.82 87.35 52289.07 88888.00 2010-03-04 01:59:15.909 063 18319.85 87.43 52289.00 88888.00 2010-03-04 01:59:16.409 063 18319.81 87.35 52289.00 88888.00 2010-03-04 01:59:16.909 063 18319.71 87.36 52288.95 88888.00 2010-03-04 01:59:17.409 063 18319.67 87.36 52288.95 88888.00 2010-03-04 01:59:17.909 063 18319.76 87.47 52288.91 88888.00 2010-03-04 01:59:18.409 063 18319.79 87.47 52289.00 88888.00 2010-03-04 01:59:18.909 063 18319.71 87.46 52288.99 88888.00 2010-03-04 01:59:19.409 063 18319.75 87.44 52289.01 88888.00 2010-03-04 01:59:19.909 063 18319.79 87.43 52288.98 88888.00 2010-03-04 01:59:20.409 063 18319.59 87.43 52288.91 88888.00 2010-03-04 01:59:20.909 063 18319.59 87.51 52288.86 88888.00 2010-03-04 01:59:21.409 063 18319.66 87.52 52288.89 88888.00 2010-03-04 01:59:21.909 063 18319.74 87.52 52288.88 88888.00 2010-03-04 01:59:22.409 063 18319.74 87.54 52288.83 88888.00 2010-03-04 01:59:22.909 063 18319.65 87.57 52288.85 88888.00 2010-03-04 01:59:23.409 063 18319.72 87.50 52288.91 88888.00 2010-03-04 01:59:23.909 063 18319.75 87.47 52288.94 88888.00 2010-03-04 01:59:24.409 063 18319.72 87.47 52289.09 88888.00 2010-03-04 01:59:24.909 063 18319.65 87.43 52289.06 88888.00 2010-03-04 01:59:25.409 063 18319.54 87.43 52289.04 88888.00 2010-03-04 01:59:25.909 063 18319.56 87.48 52289.09 88888.00 2010-03-04 01:59:26.409 063 18319.68 87.49 52289.07 88888.00 2010-03-04 01:59:26.909 063 18319.65 87.47 52289.13 88888.00 2010-03-04 01:59:27.409 063 18319.58 87.45 52289.16 88888.00 2010-03-04 01:59:27.909 063 18319.59 87.47 52289.18 88888.00 2010-03-04 01:59:28.409 063 18319.48 87.48 52289.01 88888.00 2010-03-04 01:59:28.909 063 18319.49 87.62 52289.02 88888.00 2010-03-04 01:59:29.409 063 18319.61 87.63 52289.02 88888.00 2010-03-04 01:59:29.909 063 18319.49 87.52 52289.09 88888.00 2010-03-04 01:59:30.409 063 18319.44 87.48 52289.03 88888.00 2010-03-04 01:59:30.909 063 18319.47 87.49 52288.97 88888.00 2010-03-04 01:59:31.409 063 18319.47 87.44 52288.94 88888.00 2010-03-04 01:59:31.909 063 18319.49 87.40 52288.99 88888.00 2010-03-04 01:59:32.409 063 18319.57 87.38 52288.99 88888.00 2010-03-04 01:59:32.909 063 18319.51 87.36 52289.04 88888.00 2010-03-04 01:59:33.409 063 18319.57 87.24 52289.02 88888.00 2010-03-04 01:59:33.909 063 18319.59 87.31 52288.96 88888.00 2010-03-04 01:59:34.409 063 18319.56 87.36 52289.00 88888.00 2010-03-04 01:59:34.909 063 18319.56 87.44 52289.06 88888.00 2010-03-04 01:59:35.409 063 18319.46 87.47 52289.11 88888.00 2010-03-04 01:59:35.909 063 18319.54 87.53 52288.88 88888.00 2010-03-04 01:59:36.409 063 18319.49 87.55 52288.81 88888.00 2010-03-04 01:59:36.909 063 18319.45 87.58 52288.91 88888.00 2010-03-04 01:59:37.409 063 18319.43 87.61 52289.06 88888.00 2010-03-04 01:59:37.909 063 18319.49 87.64 52289.20 88888.00 2010-03-04 01:59:38.409 063 18319.49 87.63 52289.02 88888.00 2010-03-04 01:59:38.909 063 18319.51 87.56 52288.83 88888.00 2010-03-04 01:59:39.409 063 18319.59 87.52 52288.83 88888.00 2010-03-04 01:59:39.909 063 18319.45 87.51 52288.97 88888.00 2010-03-04 01:59:40.409 063 18319.36 87.56 52288.94 88888.00 2010-03-04 01:59:40.909 063 18319.47 87.67 52288.97 88888.00 2010-03-04 01:59:41.409 063 18319.58 87.63 52289.01 88888.00 2010-03-04 01:59:41.909 063 18319.55 87.56 52289.04 88888.00 2010-03-04 01:59:42.409 063 18319.56 87.54 52288.89 88888.00 2010-03-04 01:59:42.909 063 18319.48 87.54 52288.95 88888.00 2010-03-04 01:59:43.409 063 18319.39 87.54 52288.92 88888.00 2010-03-04 01:59:43.909 063 18319.40 87.57 52288.83 88888.00 2010-03-04 01:59:44.409 063 18319.38 87.58 52288.88 88888.00 2010-03-04 01:59:44.909 063 18319.31 87.61 52288.79 88888.00 2010-03-04 01:59:45.409 063 18319.25 87.64 52288.83 88888.00 2010-03-04 01:59:45.909 063 18319.27 87.68 52288.91 88888.00 2010-03-04 01:59:46.409 063 18319.31 87.64 52288.92 88888.00 2010-03-04 01:59:46.909 063 18319.37 87.61 52288.95 88888.00 2010-03-04 01:59:47.409 063 18319.43 87.61 52288.91 88888.00 2010-03-04 01:59:47.909 063 18319.40 87.72 52288.84 88888.00 2010-03-04 01:59:48.409 063 18319.39 87.70 52288.95 88888.00 2010-03-04 01:59:48.909 063 18319.40 87.70 52289.01 88888.00 2010-03-04 01:59:49.409 063 18319.39 87.72 52288.92 88888.00 2010-03-04 01:59:49.909 063 18319.32 87.73 52288.91 88888.00 2010-03-04 01:59:50.409 063 18319.33 87.66 52289.00 88888.00 2010-03-04 01:59:50.909 063 18319.35 87.62 52289.03 88888.00 2010-03-04 01:59:51.409 063 18319.40 87.70 52288.97 88888.00 2010-03-04 01:59:51.909 063 18319.40 87.72 52289.00 88888.00 2010-03-04 01:59:52.409 063 18319.42 87.72 52288.94 88888.00 2010-03-04 01:59:52.909 063 18319.40 87.66 52288.98 88888.00 2010-03-04 01:59:53.409 063 18319.34 87.70 52289.03 88888.00 2010-03-04 01:59:53.909 063 18319.32 87.70 52289.01 88888.00 2010-03-04 01:59:54.409 063 18319.29 87.80 52288.94 88888.00 2010-03-04 01:59:54.909 063 18319.38 87.88 52288.96 88888.00 2010-03-04 01:59:55.409 063 18319.35 87.94 52289.00 88888.00 2010-03-04 01:59:55.909 063 18319.22 87.94 52288.98 88888.00 2010-03-04 01:59:56.409 063 18319.23 87.88 52288.99 88888.00 2010-03-04 01:59:56.909 063 18319.17 87.85 52289.09 88888.00 2010-03-04 01:59:57.409 063 18319.35 87.74 52289.11 88888.00 2010-03-04 01:59:57.909 063 18319.37 87.74 52289.19 88888.00 2010-03-04 01:59:58.409 063 18319.37 87.86 52289.13 88888.00 2010-03-04 01:59:58.909 063 18319.27 87.91 52289.21 88888.00 2010-03-04 01:59:59.409 063 18319.33 87.83 52289.36 88888.00 2010-03-04 01:59:59.909 063 18319.24 87.85 52289.27 88888.00 2010-03-04 02:00:00.409 063 18319.33 87.87 52289.10 88888.00 2010-03-04 02:00:00.909 063 18319.31 87.87 52289.00 88888.00 2010-03-04 02:00:01.409 063 18319.35 87.94 52289.00 88888.00 2010-03-04 02:00:01.909 063 18319.32 87.92 52289.21 88888.00 2010-03-04 02:00:02.409 063 18319.31 88.00 52289.21 88888.00 2010-03-04 02:00:02.909 063 18319.31 88.04 52289.08 88888.00 2010-03-04 02:00:03.409 063 18319.24 88.04 52289.12 88888.00 2010-03-04 02:00:03.909 063 18319.31 88.00 52289.16 88888.00 2010-03-04 02:00:04.409 063 18319.35 87.97 52289.16 88888.00 2010-03-04 02:00:04.909 063 18319.31 88.00 52289.02 88888.00 2010-03-04 02:00:05.409 063 18319.39 87.94 52288.99 88888.00 2010-03-04 02:00:05.909 063 18319.47 87.88 52289.11 88888.00 2010-03-04 02:00:05.409 063 18319.39 87.87 52289.10 88888.00 2010-03-04 02:00:06.909 063 18319.20 87.94 52289.03 88888.00 2010-03-04 02:00:07.409 063 18319.15 87.89 52288.83 88888.00 2010-03-04 02:00:07.909 063 18319.24 87.98 52288.77 88888.00 2010-03-04 02:00:08.409 063 18319.32 87.94 52289.03 88888.00 2010-03-04 02:00:08.909 063 18319.22 87.89 52289.00 88888.00 2010-03-04 02:00:09.409 063 18319.21 87.94 52289.00 88888.00 2010-03-04 02:00:09.909 063 18319.31 87.96 52288.95 88888.00 2010-03-04 02:00:10.409 063 18319.34 88.01 52288.77 88888.00 2010-03-04 02:00:10.909 063 18319.38 87.95 52288.72 88888.00 2010-03-04 02:00:11.409 063 18319.37 88.02 52288.83 88888.00 2010-03-04 02:00:11.909 063 18319.33 87.95 52288.95 88888.00 2010-03-04 02:00:12.409 063 18319.40 87.64 52288.90 88888.00 2010-03-04 02:00:12.909 063 18319.33 87.67 52288.84 88888.00 2010-03-04 02:00:13.409 063 18319.33 87.85 52288.78 88888.00 2010-03-04 02:00:13.909 063 18319.35 87.83 52288.86 88888.00 2010-03-04 02:00:14.409 063 18319.32 87.87 52288.98 88888.00 2010-03-04 02:00:14.909 063 18319.36 87.87 52288.98 88888.00 2010-03-04 02:00:15.409 063 18319.32 87.92 52288.95 88888.00 2010-03-04 02:00:15.909 063 18319.29 87.99 52288.91 88888.00 2010-03-04 02:00:16.409 063 18319.46 87.78 52288.90 88888.00 2010-03-04 02:00:16.909 063 18319.63 87.58 52288.80 88888.00 2010-03-04 02:00:17.409 063 18319.61 87.48 52288.80 88888.00 2010-03-04 02:00:17.909 063 18319.57 87.51 52288.83 88888.00 2010-03-04 02:00:18.409 063 18319.50 87.69 52288.88 88888.00 2010-03-04 02:00:18.909 063 18319.42 87.77 52288.91 88888.00 2010-03-04 02:00:19.409 063 18319.35 87.77 52288.92 88888.00 2010-03-04 02:00:19.909 063 18319.27 87.71 52288.83 88888.00 2010-03-04 02:00:20.409 063 18319.18 87.78 52288.79 88888.00 2010-03-04 02:00:20.909 063 18319.25 87.80 52288.85 88888.00 2010-03-04 02:00:21.409 063 18319.26 87.86 52288.83 88888.00 2010-03-04 02:00:21.909 063 18319.37 87.84 52288.85 88888.00 2010-03-04 02:00:22.409 063 18319.44 87.86 52288.87 88888.00 2010-03-04 02:00:22.909 063 18319.49 87.85 52288.83 88888.00 2010-03-04 02:00:23.409 063 18319.44 87.85 52288.88 88888.00 2010-03-04 02:00:23.909 063 18319.43 87.78 52288.94 88888.00 2010-03-04 02:00:24.409 063 18319.36 87.69 52288.90 88888.00 2010-03-04 02:00:24.909 063 18319.35 87.66 52288.87 88888.00 2010-03-04 02:00:25.409 063 18319.34 87.72 52288.89 88888.00 2010-03-04 02:00:25.909 063 18319.34 87.74 52288.91 88888.00 2010-03-04 02:00:26.409 063 18319.32 87.67 52288.79 88888.00 2010-03-04 02:00:26.909 063 18319.29 87.65 52288.79 88888.00 2010-03-04 02:00:27.409 063 18319.33 87.72 52288.80 88888.00 2010-03-04 02:00:27.909 063 18319.12 87.68 52288.83 88888.00 2010-03-04 02:00:28.409 063 18319.26 87.72 52288.86 88888.00 2010-03-04 02:00:28.909 063 18319.36 87.70 52288.89 88888.00 2010-03-04 02:00:29.409 063 18319.35 87.69 52288.86 88888.00 2010-03-04 02:00:29.909 063 18319.20 87.72 52288.80 88888.00 2010-03-04 02:00:30.409 063 18319.10 87.76 52288.84 88888.00 2010-03-04 02:00:30.909 063 18319.09 87.77 52288.79 88888.00 2010-03-04 02:00:31.409 063 18318.99 87.76 52288.89 88888.00 2010-03-04 02:00:31.909 063 18319.04 87.74 52288.98 88888.00 2010-03-04 02:00:32.409 063 18319.18 87.83 52288.94 88888.00 2010-03-04 02:00:32.909 063 18319.22 87.85 52288.98 88888.00 2010-03-04 02:00:33.409 063 18319.18 87.78 52288.95 88888.00 2010-03-04 02:00:33.909 063 18319.21 87.72 52288.97 88888.00 2010-03-04 02:00:34.409 063 18319.16 87.69 52289.06 88888.00 2010-03-04 02:00:34.909 063 18319.10 87.73 52289.08 88888.00 2010-03-04 02:00:35.409 063 18319.15 87.70 52289.03 88888.00 2010-03-04 02:00:35.909 063 18319.24 87.71 52289.00 88888.00 2010-03-04 02:00:36.409 063 18319.21 87.63 52288.95 88888.00 2010-03-04 02:00:36.909 063 18319.15 87.63 52289.01 88888.00 2010-03-04 02:00:37.409 063 18319.18 87.70 52288.98 88888.00 2010-03-04 02:00:37.909 063 18319.21 87.78 52288.87 88888.00 2010-03-04 02:00:38.409 063 18319.15 87.77 52288.91 88888.00 2010-03-04 02:00:38.909 063 18319.11 87.65 52289.02 88888.00 2010-03-04 02:00:39.409 063 18319.12 87.58 52289.14 88888.00 2010-03-04 02:00:39.909 063 18319.05 87.65 52289.30 88888.00 2010-03-04 02:00:40.409 063 18319.06 87.71 52289.42 88888.00 2010-03-04 02:00:40.909 063 18318.99 87.69 52289.42 88888.00 2010-03-04 02:00:41.409 063 18318.95 87.61 52289.25 88888.00 2010-03-04 02:00:41.909 063 18319.03 87.68 52289.27 88888.00 2010-03-04 02:00:42.409 063 18318.95 87.75 52289.26 88888.00 2010-03-04 02:00:42.909 063 18319.04 87.74 52289.20 88888.00 2010-03-04 02:00:43.409 063 18319.16 87.67 52289.22 88888.00 2010-03-04 02:00:43.909 063 18319.06 87.65 52289.19 88888.00 2010-03-04 02:00:44.409 063 18319.02 87.70 52289.15 88888.00 2010-03-04 02:00:44.909 063 18319.04 87.77 52289.04 88888.00 2010-03-04 02:00:45.409 063 18319.02 87.77 52289.10 88888.00 2010-03-04 02:00:45.909 063 18319.09 87.76 52289.04 88888.00 2010-03-04 02:00:46.409 063 18319.09 87.68 52289.03 88888.00 2010-03-04 02:00:46.909 063 18319.05 87.68 52289.00 88888.00 2010-03-04 02:00:47.409 063 18319.02 87.65 52289.03 88888.00 2010-03-04 02:00:47.909 063 18319.04 87.73 52289.12 88888.00 2010-03-04 02:00:48.409 063 18319.04 87.78 52289.18 88888.00 2010-03-04 02:00:48.909 063 18319.09 87.84 52289.09 88888.00 2010-03-04 02:00:49.409 063 18319.04 87.79 52288.97 88888.00 2010-03-04 02:00:49.909 063 18319.01 87.70 52288.95 88888.00 2010-03-04 02:00:50.409 063 18319.02 87.74 52289.09 88888.00 2010-03-04 02:00:50.909 063 18319.03 87.58 52289.10 88888.00 2010-03-04 02:00:51.409 063 18318.99 87.58 52289.09 88888.00 2010-03-04 02:00:51.909 063 18319.01 87.66 52289.16 88888.00 2010-03-04 02:00:52.409 063 18319.13 87.69 52289.26 88888.00 2010-03-04 02:00:52.909 063 18319.13 87.65 52289.29 88888.00 2010-03-04 02:00:53.409 063 18319.05 87.66 52289.20 88888.00 2010-03-04 02:00:53.909 063 18318.96 87.64 52289.04 88888.00 2010-03-04 02:00:54.409 063 18318.99 87.65 52289.00 88888.00 2010-03-04 02:00:54.909 063 18319.06 87.74 52289.01 88888.00 2010-03-04 02:00:55.409 063 18319.07 87.66 52288.88 88888.00 2010-03-04 02:00:55.909 063 18319.06 87.72 52288.96 88888.00 2010-03-04 02:00:56.409 063 18318.96 87.80 52289.06 88888.00 2010-03-04 02:00:56.909 063 18319.01 87.76 52289.11 88888.00 2010-03-04 02:00:57.409 063 18319.14 87.74 52289.00 88888.00 2010-03-04 02:00:57.909 063 18319.17 87.77 52288.84 88888.00 2010-03-04 02:00:58.409 063 18319.04 87.84 52289.03 88888.00 2010-03-04 02:00:58.909 063 18318.98 87.83 52289.14 88888.00 2010-03-04 02:00:59.409 063 18318.94 87.76 52289.00 88888.00 2010-03-04 02:00:59.909 063 18318.95 87.79 52288.94 88888.00 2010-03-04 02:01:00.409 063 18319.10 87.74 52289.06 88888.00 2010-03-04 02:01:00.909 063 18319.12 87.76 52289.01 88888.00 2010-03-04 02:01:01.409 063 18319.12 87.75 52289.03 88888.00 2010-03-04 02:01:01.909 063 18319.13 87.76 52289.24 88888.00 2010-03-04 02:01:02.409 063 18319.13 87.80 52289.21 88888.00 2010-03-04 02:01:02.909 063 18319.11 87.92 52288.97 88888.00 2010-03-04 02:01:03.409 063 18319.14 87.95 52288.92 88888.00 2010-03-04 02:01:03.909 063 18319.14 87.92 52288.92 88888.00 2010-03-04 02:01:04.409 063 18319.17 87.91 52288.91 88888.00 2010-03-04 02:01:04.909 063 18319.05 87.96 52288.79 88888.00 2010-03-04 02:01:05.409 063 18319.05 87.86 52288.71 88888.00 2010-03-04 02:01:05.909 063 18319.09 87.86 52288.79 88888.00 2010-03-04 02:01:06.409 063 18319.05 87.82 52288.94 88888.00 2010-03-04 02:01:06.909 063 18318.98 87.88 52288.96 88888.00 2010-03-04 02:01:07.409 063 18318.94 87.90 52288.95 88888.00 2010-03-04 02:01:07.909 063 18319.01 87.85 52288.98 88888.00 2010-03-04 02:01:08.409 063 18318.99 87.80 52289.00 88888.00 2010-03-04 02:01:08.909 063 18318.99 87.79 52289.03 88888.00 2010-03-04 02:01:09.409 063 18318.93 87.91 52288.90 88888.00 2010-03-04 02:01:09.909 063 18318.83 87.95 52288.90 88888.00 2010-03-04 02:01:10.409 063 18318.81 87.88 52288.97 88888.00 2010-03-04 02:01:10.909 063 18318.79 87.90 52288.88 88888.00 2010-03-04 02:01:11.409 063 18318.74 87.92 52289.06 88888.00 2010-03-04 02:01:11.909 063 18318.74 87.80 52289.16 88888.00 2010-03-04 02:01:12.409 063 18318.75 87.74 52289.01 88888.00 2010-03-04 02:01:12.909 063 18318.77 87.77 52289.03 88888.00 2010-03-04 02:01:13.409 063 18319.00 87.69 52289.12 88888.00 2010-03-04 02:01:13.909 063 18319.03 87.71 52289.06 88888.00 2010-03-04 02:01:14.409 063 18318.98 87.72 52289.09 88888.00 2010-03-04 02:01:14.909 063 18318.90 87.72 52289.14 88888.00 2010-03-04 02:01:15.409 063 18318.99 87.74 52289.08 88888.00 2010-03-04 02:01:15.909 063 18318.99 87.75 52288.92 88888.00 2010-03-04 02:01:16.409 063 18318.95 87.71 52288.99 88888.00 2010-03-04 02:01:16.909 063 18318.93 87.77 52288.99 88888.00 2010-03-04 02:01:17.409 063 18318.87 87.82 52288.86 88888.00 2010-03-04 02:01:17.909 063 18318.92 87.82 52288.74 88888.00 2010-03-04 02:01:18.409 063 18318.90 87.76 52288.77 88888.00 2010-03-04 02:01:18.909 063 18318.92 87.76 52288.84 88888.00 2010-03-04 02:01:19.409 063 18318.89 87.78 52288.83 88888.00 2010-03-04 02:01:19.909 063 18318.83 87.78 52288.67 88888.00 2010-03-04 02:01:20.409 063 18318.94 87.75 52288.68 88888.00 2010-03-04 02:01:20.909 063 18318.89 87.63 52288.84 88888.00 2010-03-04 02:01:21.409 063 18318.83 87.53 52288.97 88888.00 2010-03-04 02:01:21.909 063 18318.89 87.55 52289.10 88888.00 2010-03-04 02:01:22.409 063 18319.04 87.57 52289.03 88888.00 2010-03-04 02:01:22.909 063 18318.96 87.59 52289.01 88888.00 2010-03-04 02:01:23.409 063 18318.95 87.61 52289.02 88888.00 2010-03-04 02:01:23.909 063 18319.05 87.63 52288.98 88888.00 2010-03-04 02:01:24.409 063 18319.04 87.68 52288.99 88888.00 2010-03-04 02:01:24.909 063 18319.04 87.66 52289.00 88888.00 2010-03-04 02:01:25.409 063 18319.02 87.66 52288.85 88888.00 2010-03-04 02:01:25.909 063 18319.06 87.54 52288.86 88888.00 2010-03-04 02:01:26.409 063 18319.03 87.44 52288.86 88888.00 2010-03-04 02:01:26.909 063 18319.06 87.49 52288.78 88888.00 2010-03-04 02:01:27.409 063 18319.10 87.49 52288.71 88888.00 2010-03-04 02:01:27.909 063 18319.07 87.44 52288.75 88888.00 2010-03-04 02:01:28.409 063 18319.10 87.41 52288.74 88888.00 2010-03-04 02:01:28.909 063 18319.04 87.47 52288.80 88888.00 2010-03-04 02:01:29.409 063 18318.99 87.54 52288.81 88888.00 2010-03-04 02:01:29.909 063 18318.88 87.59 52288.87 88888.00 2010-03-04 02:01:30.409 063 18318.83 87.69 52288.81 88888.00 2010-03-04 02:01:30.909 063 18318.74 87.82 52288.92 88888.00 2010-03-04 02:01:31.409 063 18318.69 87.84 52289.07 88888.00 2010-03-04 02:01:31.909 063 18318.66 87.69 52288.95 88888.00 2010-03-04 02:01:32.409 063 18318.67 87.58 52288.89 88888.00 2010-03-04 02:01:32.909 063 18318.77 87.67 52288.91 88888.00 2010-03-04 02:01:33.409 063 18318.80 87.72 52288.97 88888.00 2010-03-04 02:01:33.909 063 18318.70 87.68 52289.06 88888.00 2010-03-04 02:01:34.409 063 18318.71 87.69 52288.97 88888.00 2010-03-04 02:01:34.909 063 18318.69 87.65 52288.86 88888.00 2010-03-04 02:01:35.409 063 18318.79 87.58 52288.90 88888.00 2010-03-04 02:01:35.909 063 18318.79 87.62 52288.91 88888.00 2010-03-04 02:01:36.409 063 18318.79 87.67 52288.86 88888.00 2010-03-04 02:01:36.909 063 18318.77 87.61 52288.83 88888.00 2010-03-04 02:01:37.409 063 18318.80 87.63 52288.91 88888.00 2010-03-04 02:01:37.909 063 18318.77 87.57 52288.94 88888.00 2010-03-04 02:01:38.409 063 18318.77 87.62 52288.97 88888.00 2010-03-04 02:01:38.909 063 18318.71 87.61 52288.95 88888.00 2010-03-04 02:01:39.409 063 18318.69 87.58 52288.94 88888.00 2010-03-04 02:01:39.909 063 18318.73 87.56 52289.02 88888.00 2010-03-04 02:01:40.409 063 18318.62 87.63 52288.96 88888.00 2010-03-04 02:01:40.909 063 18318.67 87.64 52288.92 88888.00 2010-03-04 02:01:41.409 063 18318.70 87.59 52288.95 88888.00 2010-03-04 02:01:41.909 063 18318.62 87.45 52289.02 88888.00 2010-03-04 02:01:42.409 063 18318.67 87.46 52289.07 88888.00 2010-03-04 02:01:42.909 063 18318.71 87.42 52289.08 88888.00 2010-03-04 02:01:43.409 063 18318.72 87.50 52288.91 88888.00 2010-03-04 02:01:43.909 063 18318.67 87.47 52288.91 88888.00 2010-03-04 02:01:44.409 063 18318.63 87.62 52288.98 88888.00 2010-03-04 02:01:44.909 063 18318.64 87.75 52289.01 88888.00 2010-03-04 02:01:45.409 063 18318.77 87.73 52288.94 88888.00 2010-03-04 02:01:45.909 063 18318.62 87.71 52288.96 88888.00 2010-03-04 02:01:46.409 063 18318.74 87.65 52288.98 88888.00 2010-03-04 02:01:46.909 063 18318.70 87.51 52288.87 88888.00 2010-03-04 02:01:47.409 063 18318.68 87.41 52288.76 88888.00 2010-03-04 02:01:47.909 063 18318.64 87.46 52288.71 88888.00 2010-03-04 02:01:48.409 063 18318.57 87.53 52288.72 88888.00 2010-03-04 02:01:48.909 063 18318.59 87.54 52288.77 88888.00 2010-03-04 02:01:49.409 063 18318.61 87.56 52288.79 88888.00 2010-03-04 02:01:49.909 063 18318.66 87.58 52288.86 88888.00 2010-03-04 02:01:50.409 063 18318.63 87.49 52288.95 88888.00 2010-03-04 02:01:50.909 063 18318.58 87.54 52288.98 88888.00 2010-03-04 02:01:51.409 063 18318.56 87.65 52288.97 88888.00 2010-03-04 02:01:51.909 063 18318.59 87.58 52289.04 88888.00 2010-03-04 02:01:52.409 063 18318.53 87.58 52288.96 88888.00 2010-03-04 02:01:52.909 063 18318.62 87.51 52288.97 88888.00 2010-03-04 02:01:53.409 063 18318.69 87.51 52288.81 88888.00 2010-03-04 02:01:53.909 063 18318.66 87.59 52288.80 88888.00 2010-03-04 02:01:54.409 063 18318.66 87.67 52288.91 88888.00 2010-03-04 02:01:54.909 063 18318.67 87.66 52288.94 88888.00 2010-03-04 02:01:55.409 063 18318.68 87.65 52288.96 88888.00 2010-03-04 02:01:55.909 063 18318.68 87.59 52288.84 88888.00 2010-03-04 02:01:56.409 063 18318.73 87.54 52288.75 88888.00 2010-03-04 02:01:56.909 063 18318.75 87.63 52288.85 88888.00 2010-03-04 02:01:57.409 063 18318.85 87.68 52288.84 88888.00 2010-03-04 02:01:57.909 063 18318.83 87.61 52288.80 88888.00 2010-03-04 02:01:58.409 063 18318.80 87.62 52288.86 88888.00 2010-03-04 02:01:58.909 063 18318.84 87.58 52288.76 88888.00 2010-03-04 02:01:59.409 063 18318.89 87.61 52288.78 88888.00 2010-03-04 02:01:59.909 063 18318.88 87.57 52288.84 88888.00 2010-03-04 02:02:00.409 063 18318.92 87.57 52288.97 88888.00 2010-03-04 02:02:00.909 063 18318.96 87.57 52288.89 88888.00 2010-03-04 02:02:01.409 063 18318.98 87.50 52288.85 88888.00 2010-03-04 02:02:01.909 063 18318.91 87.40 52288.90 88888.00 2010-03-04 02:02:02.409 063 18318.98 87.39 52288.95 88888.00 2010-03-04 02:02:02.909 063 18318.93 87.49 52288.90 88888.00 2010-03-04 02:02:03.409 063 18319.05 87.61 52288.89 88888.00 2010-03-04 02:02:03.909 063 18319.12 87.55 52288.96 88888.00 2010-03-04 02:02:04.409 063 18319.10 87.67 52289.02 88888.00 2010-03-04 02:02:04.909 063 18319.06 87.64 52288.99 88888.00 2010-03-04 02:02:05.409 063 18319.18 87.63 52289.02 88888.00 2010-03-04 02:02:05.909 063 18319.27 87.63 52289.00 88888.00 2010-03-04 02:02:06.409 063 18319.12 87.61 52288.94 88888.00 2010-03-04 02:02:06.909 063 18318.96 87.62 52288.92 88888.00 2010-03-04 02:02:07.409 063 18318.95 87.66 52288.91 88888.00 2010-03-04 02:02:07.909 063 18318.84 87.63 52288.89 88888.00 2010-03-04 02:02:08.409 063 18318.84 87.48 52288.89 88888.00 2010-03-04 02:02:08.909 063 18318.84 87.58 52288.96 88888.00 2010-03-04 02:02:09.409 063 18318.88 87.79 52289.07 88888.00 2010-03-04 02:02:09.909 063 18318.96 87.72 52288.94 88888.00 2010-03-04 02:02:10.409 063 18318.99 87.63 52288.99 88888.00 2010-03-04 02:02:10.909 063 18318.93 87.65 52289.06 88888.00 2010-03-04 02:02:11.409 063 18318.83 87.72 52289.04 88888.00 2010-03-04 02:02:11.909 063 18318.87 87.73 52288.97 88888.00 2010-03-04 02:02:12.409 063 18318.88 87.67 52288.96 88888.00 2010-03-04 02:02:12.909 063 18318.79 87.67 52288.99 88888.00 2010-03-04 02:02:13.409 063 18318.81 87.73 52288.91 88888.00 2010-03-04 02:02:13.909 063 18318.82 87.74 52288.96 88888.00 2010-03-04 02:02:14.409 063 18318.91 87.63 52288.88 88888.00 2010-03-04 02:02:14.909 063 18318.84 87.65 52288.96 88888.00 2010-03-04 02:02:15.409 063 18318.77 87.62 52288.95 88888.00 2010-03-04 02:02:15.909 063 18318.71 87.62 52288.91 88888.00 2010-03-04 02:02:16.409 063 18318.67 87.57 52288.86 88888.00 2010-03-04 02:02:16.909 063 18318.58 87.62 52288.88 88888.00 2010-03-04 02:02:17.409 063 18318.59 87.78 52288.88 88888.00 2010-03-04 02:02:17.909 063 18318.77 87.86 52288.89 88888.00 2010-03-04 02:02:18.409 063 18318.77 87.85 52288.89 88888.00 2010-03-04 02:02:18.909 063 18318.80 87.84 52288.81 88888.00 2010-03-04 02:02:19.409 063 18318.93 87.85 52288.75 88888.00 2010-03-04 02:02:19.909 063 18318.90 87.78 52288.72 88888.00 2010-03-04 02:02:20.409 063 18318.92 87.74 52288.67 88888.00 2010-03-04 02:02:20.909 063 18318.94 87.80 52288.67 88888.00 2010-03-04 02:02:21.409 063 18318.92 87.82 52288.55 88888.00 2010-03-04 02:02:21.909 063 18318.95 87.83 52288.57 88888.00 2010-03-04 02:02:22.409 063 18318.81 87.85 52288.63 88888.00 2010-03-04 02:02:22.909 063 18318.64 87.80 52288.66 88888.00 2010-03-04 02:02:23.409 063 18318.70 87.79 52288.79 88888.00 2010-03-04 02:02:23.909 063 18318.56 87.77 52288.88 88888.00 2010-03-04 02:02:24.409 063 18318.59 87.87 52288.91 88888.00 2010-03-04 02:02:24.909 063 18318.69 87.85 52288.88 88888.00 2010-03-04 02:02:25.409 063 18318.67 87.87 52288.78 88888.00 2010-03-04 02:02:25.909 063 18318.64 87.75 52288.96 88888.00 2010-03-04 02:02:26.409 063 18318.62 87.73 52288.84 88888.00 2010-03-04 02:02:26.909 063 18318.72 87.66 52288.69 88888.00 2010-03-04 02:02:27.409 063 18318.59 87.62 52288.68 88888.00 2010-03-04 02:02:27.909 063 18318.63 87.59 52288.68 88888.00 2010-03-04 02:02:28.409 063 18318.58 87.56 52288.64 88888.00 2010-03-04 02:02:28.909 063 18318.49 87.54 52288.65 88888.00 2010-03-04 02:02:29.409 063 18318.51 87.59 52288.68 88888.00 2010-03-04 02:02:29.909 063 18318.53 87.64 52288.53 88888.00 2010-03-04 02:02:30.409 063 18318.49 87.64 52288.48 88888.00 2010-03-04 02:02:30.909 063 18318.55 87.58 52288.44 88888.00 2010-03-04 02:02:31.409 063 18318.51 87.55 52288.63 88888.00 2010-03-04 02:02:31.909 063 18318.49 87.57 52288.77 88888.00 2010-03-04 02:02:32.409 063 18318.51 87.67 52288.68 88888.00 2010-03-04 02:02:32.909 063 18318.46 87.66 52288.73 88888.00 2010-03-04 02:02:33.409 063 18318.38 87.66 52288.78 88888.00 2010-03-04 02:02:33.909 063 18318.47 87.63 52288.74 88888.00 2010-03-04 02:02:34.409 063 18318.52 87.66 52288.63 88888.00 2010-03-04 02:02:34.909 063 18318.51 87.65 52288.72 88888.00 2010-03-04 02:02:35.409 063 18318.46 87.69 52288.80 88888.00 2010-03-04 02:02:35.909 063 18318.41 87.66 52288.92 88888.00 2010-03-04 02:02:36.409 063 18318.45 87.61 52289.02 88888.00 2010-03-04 02:02:36.909 063 18318.42 87.59 52288.89 88888.00 2010-03-04 02:02:37.409 063 18318.39 87.62 52288.79 88888.00 2010-03-04 02:02:37.909 063 18318.31 87.57 52288.88 88888.00 2010-03-04 02:02:38.409 063 18318.39 87.63 52288.95 88888.00 2010-03-04 02:02:38.909 063 18318.36 87.65 52288.98 88888.00 2010-03-04 02:02:39.409 063 18318.25 87.66 52288.95 88888.00 2010-03-04 02:02:39.909 063 18318.41 87.61 52288.92 88888.00 2010-03-04 02:02:40.409 063 18318.44 87.61 52288.88 88888.00 2010-03-04 02:02:40.909 063 18318.48 87.59 52288.89 88888.00 2010-03-04 02:02:41.409 063 18318.51 87.62 52288.89 88888.00 2010-03-04 02:02:41.909 063 18318.49 87.67 52288.94 88888.00 2010-03-04 02:02:42.409 063 18318.35 87.55 52288.86 88888.00 2010-03-04 02:02:42.909 063 18318.38 87.54 52288.89 88888.00 2010-03-04 02:02:43.409 063 18318.48 87.52 52288.84 88888.00 2010-03-04 02:02:43.909 063 18318.57 87.50 52288.71 88888.00 2010-03-04 02:02:44.409 063 18318.64 87.51 52288.71 88888.00 2010-03-04 02:02:44.909 063 18318.73 87.52 52288.74 88888.00 2010-03-04 02:02:45.409 063 18318.81 87.59 52288.72 88888.00 2010-03-04 02:02:45.909 063 18318.70 87.67 52288.66 88888.00 2010-03-04 02:02:46.409 063 18318.69 87.63 52288.79 88888.00 2010-03-04 02:02:46.909 063 18318.61 87.55 52288.78 88888.00 2010-03-04 02:02:47.409 063 18318.73 87.46 52288.81 88888.00 2010-03-04 02:02:47.909 063 18318.81 87.50 52288.86 88888.00 2010-03-04 02:02:48.409 063 18318.75 87.54 52288.80 88888.00 2010-03-04 02:02:48.909 063 18318.93 87.55 52288.86 88888.00 2010-03-04 02:02:49.409 063 18318.85 87.64 52288.86 88888.00 2010-03-04 02:02:49.909 063 18318.71 87.62 52288.74 88888.00 2010-03-04 02:02:50.409 063 18318.47 87.65 52288.75 88888.00 2010-03-04 02:02:50.909 063 18318.38 87.67 52288.84 88888.00 2010-03-04 02:02:51.409 063 18318.53 87.67 52288.81 88888.00 2010-03-04 02:02:51.909 063 18318.69 87.58 52288.73 88888.00 2010-03-04 02:02:52.409 063 18318.88 87.58 52288.68 88888.00 2010-03-04 02:02:52.909 063 18318.90 87.59 52288.73 88888.00 2010-03-04 02:02:53.409 063 18318.75 87.52 52288.72 88888.00 2010-03-04 02:02:53.909 063 18318.64 87.44 52288.62 88888.00 2010-03-04 02:02:54.409 063 18318.67 87.47 52288.61 88888.00 2010-03-04 02:02:54.909 063 18318.78 87.51 52288.60 88888.00 2010-03-04 02:02:55.409 063 18318.63 87.53 52288.57 88888.00 2010-03-04 02:02:55.909 063 18318.59 87.58 52288.63 88888.00 2010-03-04 02:02:56.409 063 18318.58 87.59 52288.75 88888.00 2010-03-04 02:02:56.909 063 18318.66 87.54 52288.83 88888.00 2010-03-04 02:02:57.409 063 18318.78 87.56 52288.74 88888.00 2010-03-04 02:02:57.909 063 18318.85 87.53 52288.78 88888.00 2010-03-04 02:02:58.409 063 18318.95 87.50 52288.99 88888.00 2010-03-04 02:02:58.909 063 18318.88 87.50 52288.89 88888.00 2010-03-04 02:02:59.409 063 18318.67 87.50 52288.92 88888.00 2010-03-04 02:02:59.909 063 18318.53 87.55 52288.94 88888.00 2010-03-04 02:03:00.409 063 18318.70 87.54 52288.97 88888.00 2010-03-04 02:03:00.909 063 18318.74 87.62 52288.97 88888.00 2010-03-04 02:03:01.409 063 18318.80 87.61 52288.90 88888.00 2010-03-04 02:03:01.909 063 18318.85 87.55 52288.85 88888.00 2010-03-04 02:03:02.409 063 18318.83 87.55 52288.90 88888.00 2010-03-04 02:03:02.909 063 18318.87 87.51 52288.95 88888.00 2010-03-04 02:03:03.409 063 18318.79 87.52 52288.88 88888.00 2010-03-04 02:03:03.909 063 18318.73 87.55 52288.95 88888.00 2010-03-04 02:03:04.409 063 18318.78 87.59 52288.95 88888.00 2010-03-04 02:03:04.909 063 18318.75 87.62 52288.81 88888.00 2010-03-04 02:03:05.409 063 18318.64 87.65 52288.74 88888.00 2010-03-04 02:03:05.909 063 18318.77 87.71 52288.80 88888.00 2010-03-04 02:03:06.409 063 18318.82 87.69 52288.80 88888.00 2010-03-04 02:03:06.909 063 18318.67 87.63 52288.83 88888.00 2010-03-04 02:03:07.409 063 18318.64 87.66 52288.81 88888.00 2010-03-04 02:03:07.909 063 18318.71 87.66 52288.74 88888.00 2010-03-04 02:03:08.409 063 18318.78 87.66 52288.73 88888.00 2010-03-04 02:03:08.909 063 18318.79 87.62 52288.77 88888.00 2010-03-04 02:03:09.409 063 18318.80 87.70 52288.72 88888.00 2010-03-04 02:03:09.909 063 18318.74 87.75 52288.78 88888.00 2010-03-04 02:03:10.406 063 18318.84 87.62 52288.56 88888.00 2010-03-04 02:03:10.906 063 18318.80 87.56 52288.62 88888.00 2010-03-04 02:03:11.406 063 18318.68 87.68 52288.55 88888.00 2010-03-04 02:03:11.906 063 18318.70 87.63 52288.68 88888.00 2010-03-04 02:03:12.406 063 18318.78 87.61 52288.73 88888.00 2010-03-04 02:03:12.906 063 18318.74 87.61 52288.67 88888.00 2010-03-04 02:03:13.406 063 18318.71 87.67 52288.73 88888.00 2010-03-04 02:03:13.906 063 18318.61 87.66 52288.89 88888.00 2010-03-04 02:03:14.406 063 18318.61 87.72 52288.89 88888.00 2010-03-04 02:03:14.906 063 18318.66 87.76 52288.84 88888.00 2010-03-04 02:03:15.406 063 18318.62 87.66 52288.76 88888.00 2010-03-04 02:03:15.906 063 18318.68 87.71 52288.81 88888.00 2010-03-04 02:03:16.406 063 18318.64 87.69 52288.85 88888.00 2010-03-04 02:03:16.906 063 18318.64 87.63 52288.80 88888.00 2010-03-04 02:03:17.406 063 18318.52 87.56 52288.80 88888.00 2010-03-04 02:03:17.906 063 18318.56 87.62 52288.86 88888.00 2010-03-04 02:03:18.406 063 18318.60 87.65 52288.79 88888.00 2010-03-04 02:03:18.906 063 18318.62 87.70 52288.79 88888.00 2010-03-04 02:03:19.406 063 18318.79 87.80 52288.78 88888.00 2010-03-04 02:03:19.906 063 18318.70 87.76 52288.90 88888.00 2010-03-04 02:03:20.406 063 18318.69 87.69 52288.92 88888.00 2010-03-04 02:03:20.906 063 18318.72 87.76 52288.75 88888.00 2010-03-04 02:03:21.406 063 18318.78 87.73 52288.61 88888.00 2010-03-04 02:03:21.906 063 18318.75 87.72 52288.71 88888.00 2010-03-04 02:03:22.406 063 18318.79 87.71 52288.74 88888.00 2010-03-04 02:03:22.906 063 18318.73 87.68 52288.83 88888.00 2010-03-04 02:03:23.406 063 18318.66 87.77 52288.87 88888.00 2010-03-04 02:03:23.906 063 18318.63 87.75 52288.86 88888.00 2010-03-04 02:03:24.406 063 18318.71 87.74 52288.81 88888.00 2010-03-04 02:03:24.906 063 18318.66 87.76 52288.86 88888.00 2010-03-04 02:03:25.406 063 18318.61 87.81 52288.91 88888.00 2010-03-04 02:03:25.906 063 18318.66 87.77 52288.87 88888.00 2010-03-04 02:03:26.406 063 18318.69 87.57 52288.80 88888.00 2010-03-04 02:03:26.906 063 18318.71 87.50 52288.73 88888.00 2010-03-04 02:03:27.406 063 18318.80 87.59 52288.73 88888.00 2010-03-04 02:03:27.906 063 18318.85 87.54 52288.83 88888.00 2010-03-04 02:03:28.406 063 18318.81 87.63 52288.94 88888.00 2010-03-04 02:03:28.906 063 18318.78 87.67 52288.79 88888.00 2010-03-04 02:03:29.406 063 18318.64 87.64 52288.78 88888.00 2010-03-04 02:03:29.906 063 18318.67 87.61 52288.79 88888.00 2010-03-04 02:03:30.406 063 18318.73 87.63 52288.79 88888.00 2010-03-04 02:03:30.906 063 18318.78 87.67 52288.80 88888.00 2010-03-04 02:03:31.406 063 18318.77 87.70 52288.80 88888.00 2010-03-04 02:03:31.906 063 18318.68 87.77 52288.84 88888.00 2010-03-04 02:03:32.406 063 18318.66 87.74 52288.85 88888.00 2010-03-04 02:03:32.906 063 18318.67 87.75 52288.88 88888.00 2010-03-04 02:03:33.406 063 18318.71 87.77 52288.89 88888.00 2010-03-04 02:03:33.906 063 18318.79 87.71 52288.79 88888.00 2010-03-04 02:03:34.406 063 18318.67 87.68 52288.80 88888.00 2010-03-04 02:03:34.906 063 18318.56 87.64 52288.87 88888.00 2010-03-04 02:03:35.406 063 18318.59 87.75 52288.88 88888.00 2010-03-04 02:03:35.906 063 18318.59 87.75 52288.88 88888.00 2010-03-04 02:03:36.406 063 18318.56 87.68 52288.84 88888.00 2010-03-04 02:03:36.906 063 18318.56 87.66 52288.94 88888.00 2010-03-04 02:03:37.406 063 18318.66 87.72 52288.92 88888.00 2010-03-04 02:03:37.906 063 18318.63 87.73 52288.83 88888.00 2010-03-04 02:03:38.406 063 18318.64 87.76 52288.81 88888.00 2010-03-04 02:03:38.906 063 18318.64 87.68 52288.85 88888.00 2010-03-04 02:03:39.406 063 18318.55 87.66 52288.90 88888.00 2010-03-04 02:03:39.906 063 18318.55 87.69 52288.89 88888.00 2010-03-04 02:03:40.406 063 18318.61 87.64 52288.81 88888.00 2010-03-04 02:03:40.906 063 18318.63 87.58 52288.85 88888.00 2010-03-04 02:03:41.406 063 18318.58 87.64 52289.07 88888.00 2010-03-04 02:03:41.906 063 18318.66 87.69 52289.16 88888.00 2010-03-04 02:03:42.406 063 18318.67 87.69 52289.01 88888.00 2010-03-04 02:03:42.906 063 18318.60 87.66 52288.98 88888.00 2010-03-04 02:03:43.406 063 18318.51 87.68 52289.04 88888.00 2010-03-04 02:03:43.906 063 18318.46 87.68 52288.99 88888.00 2010-03-04 02:03:44.406 063 18318.55 87.66 52288.92 88888.00 2010-03-04 02:03:44.906 063 18318.61 87.66 52288.89 88888.00 2010-03-04 02:03:45.406 063 18318.77 87.65 52288.94 88888.00 2010-03-04 02:03:45.906 063 18318.78 87.59 52288.87 88888.00 2010-03-04 02:03:46.406 063 18318.75 87.52 52288.88 88888.00 2010-03-04 02:03:46.906 063 18318.69 87.48 52288.67 88888.00 2010-03-04 02:03:47.406 063 18318.56 87.54 52288.57 88888.00 2010-03-04 02:03:47.906 063 18318.50 87.57 52288.63 88888.00 2010-03-04 02:03:48.406 063 18318.63 87.63 52288.65 88888.00 2010-03-04 02:03:48.906 063 18318.73 87.66 52288.61 88888.00 2010-03-04 02:03:49.406 063 18318.70 87.68 52288.51 88888.00 2010-03-04 02:03:49.906 063 18318.78 87.72 52288.49 88888.00 2010-03-04 02:03:50.406 063 18318.74 87.69 52288.53 88888.00 2010-03-04 02:03:50.906 063 18318.72 87.61 52288.63 88888.00 2010-03-04 02:03:51.406 063 18318.72 87.61 52288.65 88888.00 2010-03-04 02:03:51.906 063 18318.61 87.67 52288.73 88888.00 2010-03-04 02:03:52.406 063 18318.53 87.63 52288.74 88888.00 2010-03-04 02:03:52.906 063 18318.53 87.62 52288.68 88888.00 2010-03-04 02:03:53.406 063 18318.56 87.73 52288.79 88888.00 2010-03-04 02:03:53.906 063 18318.59 87.69 52288.88 88888.00 2010-03-04 02:03:54.406 063 18318.69 87.65 52288.86 88888.00 2010-03-04 02:03:54.906 063 18318.63 87.71 52288.67 88888.00 2010-03-04 02:03:55.406 063 18318.59 87.76 52288.60 88888.00 2010-03-04 02:03:55.906 063 18318.62 87.77 52288.69 88888.00 2010-03-04 02:03:56.406 063 18318.59 87.70 52288.84 88888.00 2010-03-04 02:03:56.906 063 18318.68 87.67 52288.77 88888.00 2010-03-04 02:03:57.406 063 18318.81 87.66 52288.76 88888.00 2010-03-04 02:03:57.906 063 18318.69 87.67 52288.69 88888.00 2010-03-04 02:03:58.406 063 18318.71 87.67 52288.66 88888.00 2010-03-04 02:03:58.906 063 18318.75 87.63 52288.65 88888.00 2010-03-04 02:03:59.406 063 18318.84 87.54 52288.63 88888.00 2010-03-04 02:03:59.906 063 18318.75 87.51 52288.69 88888.00 2010-03-04 02:04:00.406 063 18318.80 87.51 52288.83 88888.00 2010-03-04 02:04:00.906 063 18318.82 87.51 52288.84 88888.00 2010-03-04 02:04:01.406 063 18318.71 87.52 52288.91 88888.00 2010-03-04 02:04:01.906 063 18318.79 87.61 52288.87 88888.00 2010-03-04 02:04:02.406 063 18318.80 87.68 52288.63 88888.00 2010-03-04 02:04:02.906 063 18318.79 87.64 52288.64 88888.00 2010-03-04 02:04:03.406 063 18318.79 87.70 52288.68 88888.00 2010-03-04 02:04:03.906 063 18318.80 87.75 52288.68 88888.00 2010-03-04 02:04:04.406 063 18318.71 87.56 52288.73 88888.00 2010-03-04 02:04:04.906 063 18318.72 87.45 52288.80 88888.00 2010-03-04 02:04:05.406 063 18318.89 87.42 52288.78 88888.00 2010-03-04 02:04:05.906 063 18318.79 87.45 52288.88 88888.00 2010-03-04 02:04:06.406 063 18318.68 87.59 52288.87 88888.00 2010-03-04 02:04:06.906 063 18318.72 87.55 52288.83 88888.00 2010-03-04 02:04:07.406 063 18318.82 87.43 52288.80 88888.00 2010-03-04 02:04:07.906 063 18318.74 87.28 52288.92 88888.00 2010-03-04 02:04:08.406 063 18318.77 87.37 52288.91 88888.00 2010-03-04 02:04:08.906 063 18318.46 87.51 52288.86 88888.00 2010-03-04 02:04:09.406 063 18318.35 87.59 52288.87 88888.00 2010-03-04 02:04:09.906 063 18318.36 87.61 52288.85 88888.00 2010-03-04 02:04:10.406 063 18318.48 87.61 52288.74 88888.00 2010-03-04 02:04:10.906 063 18318.46 87.65 52288.75 88888.00 2010-03-04 02:04:11.406 063 18318.68 87.56 52288.83 88888.00 2010-03-04 02:04:11.906 063 18318.75 87.55 52289.00 88888.00 2010-03-04 02:04:12.406 063 18318.83 87.53 52288.97 88888.00 2010-03-04 02:04:12.906 063 18318.56 87.48 52289.03 88888.00 2010-03-04 02:04:13.406 063 18318.55 87.48 52289.01 88888.00 2010-03-04 02:04:13.906 063 18318.49 87.59 52288.91 88888.00 2010-03-04 02:04:14.406 063 18318.56 87.59 52289.01 88888.00 2010-03-04 02:04:14.906 063 18318.51 87.57 52288.97 88888.00 2010-03-04 02:04:15.406 063 18318.67 87.62 52288.90 88888.00 2010-03-04 02:04:15.906 063 18318.73 87.63 52288.91 88888.00 2010-03-04 02:04:16.406 063 18318.62 87.42 52288.86 88888.00 2010-03-04 02:04:16.906 063 18318.69 87.51 52288.77 88888.00 2010-03-04 02:04:17.406 063 18318.77 87.55 52288.77 88888.00 2010-03-04 02:04:17.906 063 18318.77 87.54 52288.87 88888.00 2010-03-04 02:04:18.406 063 18318.63 87.61 52288.95 88888.00 2010-03-04 02:04:18.906 063 18318.48 87.69 52288.92 88888.00 2010-03-04 02:04:19.406 063 18318.49 87.76 52288.88 88888.00 2010-03-04 02:04:19.906 063 18318.57 87.72 52288.88 88888.00 2010-03-04 02:04:20.406 063 18318.66 87.74 52288.86 88888.00 2010-03-04 02:04:20.906 063 18318.59 87.72 52288.81 88888.00 2010-03-04 02:04:21.406 063 18318.64 87.75 52288.81 88888.00 2010-03-04 02:04:21.906 063 18318.60 87.79 52288.79 88888.00 2010-03-04 02:04:22.406 063 18318.77 87.74 52288.77 88888.00 2010-03-04 02:04:22.906 063 18318.70 87.79 52288.76 88888.00 2010-03-04 02:04:23.406 063 18318.56 87.80 52288.81 88888.00 2010-03-04 02:04:23.906 063 18318.61 87.72 52288.84 88888.00 2010-03-04 02:04:24.406 063 18318.51 87.64 52288.89 88888.00 2010-03-04 02:04:24.906 063 18318.78 87.65 52288.83 88888.00 2010-03-04 02:04:25.406 063 18318.64 87.61 52288.78 88888.00 2010-03-04 02:04:25.906 063 18318.72 87.58 52288.74 88888.00 2010-03-04 02:04:26.406 063 18318.68 87.70 52288.71 88888.00 2010-03-04 02:04:26.906 063 18318.52 87.75 52288.66 88888.00 2010-03-04 02:04:27.406 063 18318.48 87.74 52288.77 88888.00 2010-03-04 02:04:27.906 063 18318.62 87.70 52288.91 88888.00 2010-03-04 02:04:28.406 063 18318.58 87.69 52288.81 88888.00 2010-03-04 02:04:28.906 063 18318.51 87.68 52288.89 88888.00 2010-03-04 02:04:29.406 063 18318.71 87.65 52288.77 88888.00 2010-03-04 02:04:29.906 063 18318.68 87.68 52288.64 88888.00 2010-03-04 02:04:30.406 063 18318.59 87.69 52288.69 88888.00 2010-03-04 02:04:30.906 063 18318.69 87.72 52288.71 88888.00 2010-03-04 02:04:31.406 063 18318.77 87.68 52288.75 88888.00 2010-03-04 02:04:31.906 063 18318.64 87.58 52288.74 88888.00 2010-03-04 02:04:32.406 063 18318.69 87.57 52288.73 88888.00 2010-03-04 02:04:32.906 063 18318.69 87.61 52288.81 88888.00 2010-03-04 02:04:33.406 063 18318.67 87.67 52288.80 88888.00 2010-03-04 02:04:33.906 063 18318.67 87.67 52288.80 88888.00 2010-03-04 02:04:34.406 063 18318.77 87.66 52288.86 88888.00 2010-03-04 02:04:34.906 063 18318.70 87.66 52288.85 88888.00 2010-03-04 02:04:35.406 063 18318.66 87.68 52288.87 88888.00 2010-03-04 02:04:35.906 063 18318.83 87.58 52288.95 88888.00 2010-03-04 02:04:36.406 063 18318.95 87.56 52289.00 88888.00 2010-03-04 02:04:36.906 063 18318.74 87.55 52288.98 88888.00 2010-03-04 02:04:37.406 063 18318.62 87.57 52288.88 88888.00 2010-03-04 02:04:37.906 063 18318.69 87.59 52288.86 88888.00 2010-03-04 02:04:38.406 063 18318.60 87.62 52288.95 88888.00 2010-03-04 02:04:38.906 063 18318.57 87.57 52288.97 88888.00 2010-03-04 02:04:39.406 063 18318.57 87.55 52288.81 88888.00 2010-03-04 02:04:39.906 063 18318.53 87.65 52288.77 88888.00 2010-03-04 02:04:40.406 063 18318.58 87.63 52288.80 88888.00 2010-03-04 02:04:40.906 063 18318.62 87.64 52288.91 88888.00 2010-03-04 02:04:41.406 063 18318.67 87.64 52288.91 88888.00 2010-03-04 02:04:41.906 063 18318.63 87.65 52288.81 88888.00 2010-03-04 02:04:42.406 063 18318.71 87.75 52288.88 88888.00 2010-03-04 02:04:42.906 063 18318.82 87.74 52288.98 88888.00 2010-03-04 02:04:43.406 063 18318.74 87.75 52288.92 88888.00 2010-03-04 02:04:43.906 063 18318.68 87.81 52288.88 88888.00 2010-03-04 02:04:44.406 063 18318.71 87.75 52288.88 88888.00 2010-03-04 02:04:44.906 063 18318.84 87.68 52288.78 88888.00 2010-03-04 02:04:45.406 063 18318.83 87.65 52288.98 88888.00 2010-03-04 02:04:45.906 063 18318.83 87.72 52288.89 88888.00 2010-03-04 02:04:46.406 063 18318.82 87.78 52288.75 88888.00 2010-03-04 02:04:46.906 063 18318.77 87.87 52288.75 88888.00 2010-03-04 02:04:47.406 063 18318.72 87.83 52288.83 88888.00 2010-03-04 02:04:47.906 063 18318.72 87.76 52288.91 88888.00 2010-03-04 02:04:48.406 063 18318.85 87.73 52288.87 88888.00 2010-03-04 02:04:48.906 063 18318.95 87.72 52288.85 88888.00 2010-03-04 02:04:49.406 063 18318.83 87.76 52288.85 88888.00 2010-03-04 02:04:49.906 063 18318.75 87.87 52288.75 88888.00 2010-03-04 02:04:50.406 063 18318.73 87.78 52288.80 88888.00 2010-03-04 02:04:50.906 063 18318.80 87.72 52288.86 88888.00 2010-03-04 02:04:51.406 063 18318.87 87.73 52288.81 88888.00 2010-03-04 02:04:51.906 063 18318.91 87.70 52288.87 88888.00 2010-03-04 02:04:52.406 063 18318.92 87.71 52288.80 88888.00 2010-03-04 02:04:52.906 063 18318.95 87.72 52288.86 88888.00 2010-03-04 02:04:53.406 063 18318.87 87.76 52288.86 88888.00 2010-03-04 02:04:53.906 063 18318.68 87.72 52288.85 88888.00 2010-03-04 02:04:54.406 063 18318.82 87.75 52288.76 88888.00 2010-03-04 02:04:54.906 063 18318.96 87.78 52288.79 88888.00 2010-03-04 02:04:55.406 063 18318.96 87.79 52288.85 88888.00 2010-03-04 02:04:55.906 063 18318.88 87.80 52288.71 88888.00 2010-03-04 02:04:56.406 063 18318.83 87.78 52288.67 88888.00 2010-03-04 02:04:56.906 063 18318.87 87.74 52288.68 88888.00 2010-03-04 02:04:57.406 063 18318.80 87.67 52288.56 88888.00 2010-03-04 02:04:57.906 063 18318.79 87.69 52288.60 88888.00 2010-03-04 02:04:58.406 063 18318.68 87.71 52288.64 88888.00 2010-03-04 02:04:58.906 063 18318.59 87.65 52288.75 88888.00 2010-03-04 02:04:59.406 063 18318.56 87.58 52288.92 88888.00 2010-03-04 02:04:59.906 063 18318.59 87.64 52288.99 88888.00 2010-03-04 02:05:00.406 063 18318.69 87.52 52288.80 88888.00 2010-03-04 02:05:00.906 063 18318.83 87.63 52288.79 88888.00 2010-03-04 02:05:01.406 063 18318.82 87.61 52288.76 88888.00 2010-03-04 02:05:01.906 063 18318.90 87.58 52288.84 88888.00 2010-03-04 02:05:02.406 063 18318.90 87.69 52288.81 88888.00 2010-03-04 02:05:02.906 063 18318.83 87.73 52288.84 88888.00 2010-03-04 02:05:03.406 063 18318.79 87.72 52288.90 88888.00 2010-03-04 02:05:03.906 063 18318.91 87.70 52288.90 88888.00 2010-03-04 02:05:04.406 063 18318.72 87.55 52288.81 88888.00 2010-03-04 02:05:04.906 063 18318.55 87.69 52288.94 88888.00 2010-03-04 02:05:05.406 063 18318.47 87.74 52289.06 88888.00 2010-03-04 02:05:05.906 063 18318.44 87.72 52288.98 88888.00 2010-03-04 02:05:06.406 063 18318.58 87.69 52288.81 88888.00 2010-03-04 02:05:06.906 063 18318.85 87.73 52288.81 88888.00 2010-03-04 02:05:07.406 063 18318.88 87.77 52288.78 88888.00 2010-03-04 02:05:07.906 063 18318.68 87.77 52288.80 88888.00 2010-03-04 02:05:08.406 063 18318.73 87.74 52288.83 88888.00 2010-03-04 02:05:08.906 063 18318.82 87.70 52288.98 88888.00 2010-03-04 02:05:09.406 063 18318.58 87.65 52288.97 88888.00 2010-03-04 02:05:09.906 063 18318.55 87.65 52288.76 88888.00 2010-03-04 02:05:10.406 063 18318.48 87.68 52288.80 88888.00 2010-03-04 02:05:10.906 063 18318.48 87.71 52288.65 88888.00 2010-03-04 02:05:11.406 063 18318.48 87.81 52288.64 88888.00 2010-03-04 02:05:11.906 063 18318.39 87.87 52288.60 88888.00 2010-03-04 02:05:12.406 063 18318.34 87.79 52288.64 88888.00 2010-03-04 02:05:12.906 063 18318.40 87.78 52288.74 88888.00 2010-03-04 02:05:13.406 063 18318.58 87.78 52288.71 88888.00 2010-03-04 02:05:13.906 063 18318.61 87.77 52288.72 88888.00 2010-03-04 02:05:14.406 063 18318.62 87.74 52288.76 88888.00 2010-03-04 02:05:14.906 063 18318.75 87.77 52288.87 88888.00 2010-03-04 02:05:15.406 063 18318.70 87.83 52288.85 88888.00 2010-03-04 02:05:15.906 063 18318.80 87.83 52288.95 88888.00 2010-03-04 02:05:16.406 063 18318.92 87.83 52288.89 88888.00 2010-03-04 02:05:16.906 063 18318.79 87.85 52288.76 88888.00 2010-03-04 02:05:17.406 063 18318.68 87.81 52288.74 88888.00 2010-03-04 02:05:17.906 063 18318.70 87.77 52288.68 88888.00 2010-03-04 02:05:18.406 063 18318.64 87.84 52288.76 88888.00 2010-03-04 02:05:18.906 063 18318.66 87.87 52288.81 88888.00 2010-03-04 02:05:19.406 063 18318.67 87.85 52288.85 88888.00 2010-03-04 02:05:19.906 063 18318.59 87.78 52288.94 88888.00 2010-03-04 02:05:20.406 063 18318.53 87.70 52288.76 88888.00 2010-03-04 02:05:20.906 063 18318.58 87.72 52288.71 88888.00 2010-03-04 02:05:21.406 063 18318.72 87.77 52288.66 88888.00 2010-03-04 02:05:21.906 063 18318.66 87.77 52288.71 88888.00 2010-03-04 02:05:22.406 063 18318.71 87.74 52288.84 88888.00 2010-03-04 02:05:22.906 063 18318.71 87.78 52288.78 88888.00 2010-03-04 02:05:23.406 063 18318.70 87.74 52288.91 88888.00 2010-03-04 02:05:23.906 063 18318.74 87.67 52288.94 88888.00 2010-03-04 02:05:24.406 063 18318.80 87.65 52288.95 88888.00 2010-03-04 02:05:24.906 063 18318.74 87.65 52288.97 88888.00 2010-03-04 02:05:25.406 063 18318.62 87.69 52289.01 88888.00 2010-03-04 02:05:25.906 063 18318.59 87.72 52289.06 88888.00 2010-03-04 02:05:26.406 063 18318.58 87.72 52289.11 88888.00 2010-03-04 02:05:26.906 063 18318.75 87.68 52289.07 88888.00 2010-03-04 02:05:27.406 063 18318.67 87.65 52288.99 88888.00 2010-03-04 02:05:27.906 063 18318.63 87.68 52289.04 88888.00 2010-03-04 02:05:28.406 063 18318.59 87.66 52289.01 88888.00 2010-03-04 02:05:28.906 063 18318.51 87.69 52288.99 88888.00 2010-03-04 02:05:29.406 063 18318.60 87.77 52288.91 88888.00 2010-03-04 02:05:29.906 063 18318.62 87.91 52288.95 88888.00 2010-03-04 02:05:30.406 063 18318.70 87.89 52288.83 88888.00 2010-03-04 02:05:30.906 063 18318.55 87.80 52288.61 88888.00 2010-03-04 02:05:31.406 063 18318.53 87.80 52288.53 88888.00 2010-03-04 02:05:31.906 063 18318.61 87.81 52288.44 88888.00 2010-03-04 02:05:32.406 063 18318.59 87.80 52288.49 88888.00 2010-03-04 02:05:32.906 063 18318.53 87.78 52288.46 88888.00 2010-03-04 02:05:33.406 063 18318.60 87.77 52288.43 88888.00 2010-03-04 02:05:33.906 063 18318.47 87.77 52288.34 88888.00 2010-03-04 02:05:34.406 063 18318.40 87.86 52288.41 88888.00 2010-03-04 02:05:34.906 063 18318.46 87.84 52288.50 88888.00 2010-03-04 02:05:35.406 063 18318.53 87.85 52288.49 88888.00 2010-03-04 02:05:35.906 063 18318.62 87.79 52288.39 88888.00 2010-03-04 02:05:36.406 063 18318.72 87.75 52288.40 88888.00 2010-03-04 02:05:36.906 063 18318.81 87.71 52288.43 88888.00 2010-03-04 02:05:37.406 063 18318.70 87.70 52288.28 88888.00 2010-03-04 02:05:37.906 063 18318.64 87.74 52288.28 88888.00 2010-03-04 02:05:38.406 063 18318.60 87.70 52288.52 88888.00 2010-03-04 02:05:38.906 063 18318.63 87.78 52288.68 88888.00 2010-03-04 02:05:39.406 063 18318.49 87.78 52288.74 88888.00 2010-03-04 02:05:39.906 063 18318.40 87.70 52288.74 88888.00 2010-03-04 02:05:40.406 063 18318.37 87.73 52288.73 88888.00 2010-03-04 02:05:40.906 063 18318.37 87.78 52288.77 88888.00 2010-03-04 02:05:41.406 063 18318.35 87.87 52288.78 88888.00 2010-03-04 02:05:41.906 063 18318.38 87.84 52288.73 88888.00 2010-03-04 02:05:42.406 063 18318.41 87.84 52288.86 88888.00 2010-03-04 02:05:42.906 063 18318.41 87.85 52288.83 88888.00 2010-03-04 02:05:43.406 063 18318.46 87.81 52288.81 88888.00 2010-03-04 02:05:43.906 063 18318.52 87.77 52288.91 88888.00 2010-03-04 02:05:44.406 063 18318.49 87.81 52288.92 88888.00 2010-03-04 02:05:44.906 063 18318.49 87.95 52288.77 88888.00 2010-03-04 02:05:45.406 063 18318.53 87.95 52288.77 88888.00 2010-03-04 02:05:45.906 063 18318.52 87.95 52288.77 88888.00 2010-03-04 02:05:46.406 063 18318.50 87.89 52288.72 88888.00 2010-03-04 02:05:46.906 063 18318.51 87.92 52288.68 88888.00 2010-03-04 02:05:47.406 063 18318.52 87.94 52288.72 88888.00 2010-03-04 02:05:47.906 063 18318.37 87.94 52288.86 88888.00 2010-03-04 02:05:48.406 063 18318.29 87.94 52288.86 88888.00 2010-03-04 02:05:48.906 063 18318.36 88.00 52288.81 88888.00 2010-03-04 02:05:49.406 063 18318.39 87.96 52288.84 88888.00 2010-03-04 02:05:49.906 063 18318.46 87.97 52288.84 88888.00 2010-03-04 02:05:50.406 063 18318.51 88.01 52288.69 88888.00 2010-03-04 02:05:50.906 063 18318.55 88.02 52288.57 88888.00 2010-03-04 02:05:51.406 063 18318.60 87.88 52288.73 88888.00 2010-03-04 02:05:51.906 063 18318.58 87.83 52288.74 88888.00 2010-03-04 02:05:52.406 063 18318.47 87.87 52288.75 88888.00 2010-03-04 02:05:52.906 063 18318.50 87.88 52288.72 88888.00 2010-03-04 02:05:53.406 063 18318.42 87.76 52288.68 88888.00 2010-03-04 02:05:53.906 063 18318.38 87.73 52288.74 88888.00 2010-03-04 02:05:54.406 063 18318.49 87.68 52288.77 88888.00 2010-03-04 02:05:54.906 063 18318.70 87.72 52288.81 88888.00 2010-03-04 02:05:55.406 063 18318.82 87.74 52288.88 88888.00 2010-03-04 02:05:55.906 063 18318.55 87.70 52288.89 88888.00 2010-03-04 02:05:56.406 063 18318.31 87.75 52288.87 88888.00 2010-03-04 02:05:56.906 063 18318.44 87.73 52288.83 88888.00 2010-03-04 02:05:57.406 063 18318.53 87.73 52288.74 88888.00 2010-03-04 02:05:57.906 063 18318.53 87.73 52288.80 88888.00 2010-03-04 02:05:58.406 063 18318.71 87.72 52288.88 88888.00 2010-03-04 02:05:58.906 063 18318.71 87.72 52288.90 88888.00 2010-03-04 02:05:59.406 063 18318.64 87.80 52288.90 88888.00 2010-03-04 02:05:59.906 063 18318.62 87.85 52288.91 88888.00 2010-03-04 02:06:00.406 063 18318.39 87.84 52288.89 88888.00 2010-03-04 02:06:00.906 063 18318.35 87.77 52288.94 88888.00 2010-03-04 02:06:01.406 063 18318.49 87.77 52288.95 88888.00 2010-03-04 02:06:01.906 063 18318.78 87.76 52288.97 88888.00 2010-03-04 02:06:02.406 063 18318.73 87.79 52289.01 88888.00 2010-03-04 02:06:02.906 063 18318.62 87.83 52288.94 88888.00 2010-03-04 02:06:03.406 063 18318.52 87.85 52288.94 88888.00 2010-03-04 02:06:03.906 063 18318.50 87.91 52288.95 88888.00 2010-03-04 02:06:04.406 063 18318.61 87.92 52288.95 88888.00 2010-03-04 02:06:04.906 063 18318.66 87.94 52289.00 88888.00 2010-03-04 02:06:05.406 063 18318.70 87.86 52288.94 88888.00 2010-03-04 02:06:05.906 063 18318.74 87.85 52288.91 88888.00 2010-03-04 02:06:06.406 063 18318.69 87.81 52288.84 88888.00 2010-03-04 02:06:06.906 063 18318.69 87.86 52288.76 88888.00 2010-03-04 02:06:07.406 063 18318.58 87.96 52288.60 88888.00 2010-03-04 02:06:07.906 063 18318.69 87.85 52288.77 88888.00 2010-03-04 02:06:08.406 063 18318.67 87.83 52288.68 88888.00 2010-03-04 02:06:08.906 063 18318.58 87.85 52288.76 88888.00 2010-03-04 02:06:09.406 063 18318.66 87.86 52288.76 88888.00 2010-03-04 02:06:09.906 063 18318.82 87.85 52288.79 88888.00 2010-03-04 02:06:10.406 063 18318.78 87.83 52288.87 88888.00 2010-03-04 02:06:10.906 063 18318.59 87.84 52288.83 88888.00 2010-03-04 02:06:11.406 063 18318.35 87.90 52288.56 88888.00 2010-03-04 02:06:11.906 063 18318.41 87.82 52288.44 88888.00 2010-03-04 02:06:12.406 063 18318.44 87.86 52288.46 88888.00 2010-03-04 02:06:12.906 063 18318.59 87.86 52288.45 88888.00 2010-03-04 02:06:13.406 063 18318.60 87.85 52288.37 88888.00 2010-03-04 02:06:13.906 063 18318.38 87.80 52288.27 88888.00 2010-03-04 02:06:14.406 063 18318.39 87.83 52288.42 88888.00 2010-03-04 02:06:14.906 063 18318.58 87.89 52288.58 88888.00 2010-03-04 02:06:15.406 063 18318.62 87.80 52288.69 88888.00 2010-03-04 02:06:15.906 063 18318.49 87.76 52288.71 88888.00 2010-03-04 02:06:16.406 063 18318.46 87.77 52288.54 88888.00 2010-03-04 02:06:16.906 063 18318.64 87.92 52288.52 88888.00 2010-03-04 02:06:17.406 063 18318.68 87.98 52288.61 88888.00 2010-03-04 02:06:17.906 063 18318.70 88.02 52288.63 88888.00 2010-03-04 02:06:18.406 063 18318.70 88.03 52288.66 88888.00 2010-03-04 02:06:18.906 063 18318.61 88.02 52288.64 88888.00 2010-03-04 02:06:19.406 063 18318.64 87.92 52288.66 88888.00 2010-03-04 02:06:19.906 063 18318.74 87.92 52288.74 88888.00 2010-03-04 02:06:20.406 063 18318.64 87.98 52288.71 88888.00 2010-03-04 02:06:20.906 063 18318.51 87.97 52288.67 88888.00 2010-03-04 02:06:21.406 063 18318.55 88.06 52288.63 88888.00 2010-03-04 02:06:21.906 063 18318.70 88.01 52288.42 88888.00 2010-03-04 02:06:22.406 063 18318.74 87.95 52288.38 88888.00 2010-03-04 02:06:22.906 063 18318.56 88.00 52288.38 88888.00 2010-03-04 02:06:23.406 063 18318.53 88.06 52288.54 88888.00 2010-03-04 02:06:23.906 063 18318.52 88.06 52288.56 88888.00 2010-03-04 02:06:24.406 063 18318.53 88.00 52288.54 88888.00 2010-03-04 02:06:24.906 063 18318.50 87.94 52288.62 88888.00 2010-03-04 02:06:25.406 063 18318.46 87.86 52288.66 88888.00 2010-03-04 02:06:25.906 063 18318.56 87.92 52288.71 88888.00 2010-03-04 02:06:26.406 063 18318.52 87.96 52288.74 88888.00 2010-03-04 02:06:26.906 063 18318.57 88.04 52288.73 88888.00 2010-03-04 02:06:27.406 063 18318.74 87.98 52288.66 88888.00 2010-03-04 02:06:27.906 063 18318.68 87.99 52288.60 88888.00 2010-03-04 02:06:28.406 063 18318.77 88.00 52288.56 88888.00 2010-03-04 02:06:28.906 063 18318.73 87.91 52288.62 88888.00 2010-03-04 02:06:29.406 063 18318.49 87.94 52288.57 88888.00 2010-03-04 02:06:29.906 063 18318.60 87.91 52288.57 88888.00 2010-03-04 02:06:30.406 063 18318.64 87.94 52288.63 88888.00 2010-03-04 02:06:30.906 063 18318.70 87.97 52288.69 88888.00 2010-03-04 02:06:31.406 063 18318.56 88.08 52288.72 88888.00 2010-03-04 02:06:31.906 063 18318.42 88.15 52288.77 88888.00 2010-03-04 02:06:32.406 063 18318.44 88.03 52288.86 88888.00 2010-03-04 02:06:32.906 063 18318.51 87.96 52288.91 88888.00 2010-03-04 02:06:33.406 063 18318.53 88.11 52288.90 88888.00 2010-03-04 02:06:33.906 063 18318.39 88.12 52288.89 88888.00 2010-03-04 02:06:34.406 063 18318.48 88.08 52288.90 88888.00 2010-03-04 02:06:34.906 063 18318.57 88.13 52288.77 88888.00 2010-03-04 02:06:35.406 063 18318.47 88.08 52288.73 88888.00 2010-03-04 02:06:35.906 063 18318.48 88.12 52288.81 88888.00 2010-03-04 02:06:36.406 063 18318.47 88.07 52288.85 88888.00 2010-03-04 02:06:36.906 063 18318.53 88.05 52288.81 88888.00 2010-03-04 02:06:37.406 063 18318.58 88.05 52288.83 88888.00 2010-03-04 02:06:37.906 063 18318.44 88.09 52288.68 88888.00 2010-03-04 02:06:38.406 063 18318.42 88.14 52288.73 88888.00 2010-03-04 02:06:38.906 063 18318.55 88.10 52288.71 88888.00 2010-03-04 02:06:39.406 063 18318.59 88.00 52288.72 88888.00 2010-03-04 02:06:39.906 063 18318.48 88.09 52288.74 88888.00 2010-03-04 02:06:40.406 063 18318.45 88.18 52288.67 88888.00 2010-03-04 02:06:40.906 063 18318.57 88.20 52288.55 88888.00 2010-03-04 02:06:41.406 063 18318.57 88.21 52288.52 88888.00 2010-03-04 02:06:41.906 063 18318.47 88.23 52288.72 88888.00 2010-03-04 02:06:42.406 063 18318.37 88.17 52288.74 88888.00 2010-03-04 02:06:42.906 063 18318.45 88.08 52288.74 88888.00 2010-03-04 02:06:43.406 063 18318.53 88.07 52288.73 88888.00 2010-03-04 02:06:43.906 063 18318.40 88.20 52288.75 88888.00 2010-03-04 02:06:44.406 063 18318.28 88.26 52288.65 88888.00 2010-03-04 02:06:44.906 063 18318.36 88.30 52288.68 88888.00 2010-03-04 02:06:45.406 063 18318.48 88.28 52288.71 88888.00 2010-03-04 02:06:45.906 063 18318.47 88.20 52288.79 88888.00 2010-03-04 02:06:46.406 063 18318.35 88.20 52288.89 88888.00 2010-03-04 02:06:46.906 063 18318.31 88.30 52288.87 88888.00 2010-03-04 02:06:47.406 063 18318.47 88.29 52288.74 88888.00 2010-03-04 02:06:47.906 063 18318.52 88.32 52288.68 88888.00 2010-03-04 02:06:48.406 063 18318.50 88.19 52288.62 88888.00 2010-03-04 02:06:48.906 063 18318.40 88.11 52288.61 88888.00 2010-03-04 02:06:49.406 063 18318.39 88.09 52288.56 88888.00 2010-03-04 02:06:49.906 063 18318.51 88.13 52288.56 88888.00 2010-03-04 02:06:50.406 063 18318.40 88.12 52288.60 88888.00 2010-03-04 02:06:50.906 063 18318.42 88.12 52288.54 88888.00 2010-03-04 02:06:51.406 063 18318.49 88.17 52288.64 88888.00 2010-03-04 02:06:51.906 063 18318.50 88.14 52288.58 88888.00 2010-03-04 02:06:52.406 063 18318.40 88.06 52288.67 88888.00 2010-03-04 02:06:52.906 063 18318.41 88.06 52288.63 88888.00 2010-03-04 02:06:53.406 063 18318.59 88.06 52288.62 88888.00 2010-03-04 02:06:53.906 063 18318.42 88.14 52288.72 88888.00 2010-03-04 02:06:54.406 063 18318.23 88.16 52288.73 88888.00 2010-03-04 02:06:54.906 063 18318.44 88.11 52288.62 88888.00 2010-03-04 02:06:55.406 063 18318.70 88.03 52288.73 88888.00 2010-03-04 02:06:55.906 063 18318.39 88.02 52288.77 88888.00 2010-03-04 02:06:56.406 063 18318.20 88.03 52288.73 88888.00 2010-03-04 02:06:56.906 063 18318.35 88.10 52288.67 88888.00 2010-03-04 02:06:57.406 063 18318.35 88.24 52288.56 88888.00 2010-03-04 02:06:57.906 063 18318.31 88.25 52288.60 88888.00 2010-03-04 02:06:58.406 063 18318.24 88.17 52288.56 88888.00 2010-03-04 02:06:58.906 063 18318.26 88.18 52288.45 88888.00 2010-03-04 02:06:59.406 063 18318.33 88.22 52288.41 88888.00 2010-03-04 02:06:59.906 063 18318.42 88.20 52288.53 88888.00 2010-03-04 02:07:00.406 063 18318.35 88.28 52288.56 88888.00 2010-03-04 02:07:00.906 063 18318.37 88.31 52288.51 88888.00 2010-03-04 02:07:01.406 063 18318.44 88.30 52288.65 88888.00 2010-03-04 02:07:01.906 063 18318.41 88.33 52288.64 88888.00 2010-03-04 02:07:02.406 063 18318.36 88.35 52288.46 88888.00 2010-03-04 02:07:02.906 063 18318.40 88.36 52288.48 88888.00 2010-03-04 02:07:03.406 063 18318.53 88.37 52288.56 88888.00 2010-03-04 02:07:03.906 063 18318.46 88.37 52288.56 88888.00 2010-03-04 02:07:04.406 063 18318.35 88.26 52288.65 88888.00 2010-03-04 02:07:04.906 063 18318.41 88.26 52288.58 88888.00 2010-03-04 02:07:05.406 063 18318.41 88.29 52288.57 88888.00 2010-03-04 02:07:05.906 063 18318.31 88.31 52288.63 88888.00 2010-03-04 02:07:06.406 063 18318.31 88.30 52288.65 88888.00 2010-03-04 02:07:06.906 063 18318.36 88.32 52288.63 88888.00 2010-03-04 02:07:07.406 063 18318.33 88.33 52288.53 88888.00 2010-03-04 02:07:07.906 063 18318.16 88.35 52288.56 88888.00 2010-03-04 02:07:08.406 063 18318.16 88.25 52288.48 88888.00 2010-03-04 02:07:08.906 063 18318.39 88.30 52288.33 88888.00 2010-03-04 02:07:09.406 063 18318.46 88.42 52288.42 88888.00 2010-03-04 02:07:09.906 063 18318.31 88.49 52288.56 88888.00 2010-03-04 02:07:10.406 063 18318.34 88.49 52288.66 88888.00 2010-03-04 02:07:10.906 063 18318.31 88.44 52288.67 88888.00 2010-03-04 02:07:11.406 063 18318.26 88.47 52288.65 88888.00 2010-03-04 02:07:11.906 063 18318.07 88.50 52288.58 88888.00 2010-03-04 02:07:12.406 063 18317.99 88.45 52288.49 88888.00 2010-03-04 02:07:12.906 063 18318.04 88.47 52288.51 88888.00 2010-03-04 02:07:13.406 063 18318.08 88.55 52288.57 88888.00 2010-03-04 02:07:13.906 063 18318.20 88.48 52288.56 88888.00 2010-03-04 02:07:14.406 063 18318.22 88.40 52288.65 88888.00 2010-03-04 02:07:14.906 063 18318.22 88.46 52288.56 88888.00 2010-03-04 02:07:15.406 063 18318.22 88.40 52288.64 88888.00 2010-03-04 02:07:15.906 063 18318.23 88.34 52288.57 88888.00 2010-03-04 02:07:16.406 063 18318.12 88.37 52288.55 88888.00 2010-03-04 02:07:16.906 063 18318.18 88.42 52288.63 88888.00 2010-03-04 02:07:17.406 063 18318.29 88.46 52288.63 88888.00 2010-03-04 02:07:17.906 063 18318.24 88.38 52288.84 88888.00 2010-03-04 02:07:18.406 063 18318.19 88.43 52288.74 88888.00 2010-03-04 02:07:18.906 063 18318.28 88.51 52288.67 88888.00 2010-03-04 02:07:19.406 063 18318.41 88.41 52288.61 88888.00 2010-03-04 02:07:19.906 063 18318.41 88.31 52288.62 88888.00 2010-03-04 02:07:20.406 063 18318.27 88.29 52288.71 88888.00 2010-03-04 02:07:20.906 063 18318.29 88.38 52288.66 88888.00 2010-03-04 02:07:21.406 063 18318.36 88.43 52288.56 88888.00 2010-03-04 02:07:21.906 063 18318.35 88.40 52288.51 88888.00 2010-03-04 02:07:22.406 063 18318.33 88.41 52288.65 88888.00 2010-03-04 02:07:22.906 063 18318.37 88.37 52288.64 88888.00 2010-03-04 02:07:23.406 063 18318.48 88.30 52288.60 88888.00 2010-03-04 02:07:23.906 063 18318.34 88.29 52288.63 88888.00 2010-03-04 02:07:24.406 063 18318.23 88.30 52288.61 88888.00 2010-03-04 02:07:24.906 063 18318.37 88.24 52288.64 88888.00 2010-03-04 02:07:25.406 063 18318.31 88.26 52288.68 88888.00 2010-03-04 02:07:25.906 063 18318.38 88.28 52288.54 88888.00 2010-03-04 02:07:26.406 063 18318.35 88.32 52288.56 88888.00 2010-03-04 02:07:26.906 063 18318.29 88.30 52288.62 88888.00 2010-03-04 02:07:27.406 063 18318.33 88.34 52288.71 88888.00 2010-03-04 02:07:27.906 063 18318.33 88.32 52288.60 88888.00 2010-03-04 02:07:28.406 063 18318.37 88.42 52288.61 88888.00 2010-03-04 02:07:28.906 063 18318.40 88.43 52288.57 88888.00 2010-03-04 02:07:29.406 063 18318.26 88.35 52288.54 88888.00 2010-03-04 02:07:29.906 063 18318.24 88.25 52288.66 88888.00 2010-03-04 02:07:30.406 063 18318.27 88.30 52288.65 88888.00 2010-03-04 02:07:30.906 063 18318.44 88.28 52288.85 88888.00 2010-03-04 02:07:31.406 063 18318.39 88.32 52288.98 88888.00 2010-03-04 02:07:31.906 063 18318.22 88.38 52288.91 88888.00 2010-03-04 02:07:32.406 063 18318.40 88.49 52288.81 88888.00 2010-03-04 02:07:32.906 063 18318.37 88.46 52288.74 88888.00 2010-03-04 02:07:33.406 063 18318.26 88.31 52288.62 88888.00 2010-03-04 02:07:33.906 063 18318.18 88.29 52288.52 88888.00 2010-03-04 02:07:34.406 063 18318.28 88.37 52288.56 88888.00 2010-03-04 02:07:34.906 063 18318.23 88.41 52288.56 88888.00 2010-03-04 02:07:35.406 063 18318.19 88.35 52288.63 88888.00 2010-03-04 02:07:35.906 063 18318.16 88.29 52288.80 88888.00 2010-03-04 02:07:36.406 063 18318.24 88.31 52288.71 88888.00 2010-03-04 02:07:36.906 063 18318.30 88.39 52288.57 88888.00 2010-03-04 02:07:37.406 063 18318.45 88.43 52288.56 88888.00 2010-03-04 02:07:37.906 063 18318.35 88.42 52288.55 88888.00 2010-03-04 02:07:38.406 063 18318.31 88.46 52288.49 88888.00 2010-03-04 02:07:38.906 063 18318.30 88.40 52288.51 88888.00 2010-03-04 02:07:39.406 063 18318.25 88.39 52288.63 88888.00 2010-03-04 02:07:39.906 063 18318.15 88.40 52288.72 88888.00 2010-03-04 02:07:40.406 063 18318.19 88.45 52288.77 88888.00 2010-03-04 02:07:40.906 063 18318.14 88.51 52288.88 88888.00 2010-03-04 02:07:41.406 063 18318.03 88.56 52288.85 88888.00 2010-03-04 02:07:41.906 063 18317.97 88.59 52288.75 88888.00 2010-03-04 02:07:42.406 063 18318.14 88.53 52288.83 88888.00 2010-03-04 02:07:42.906 063 18318.22 88.47 52288.83 88888.00 2010-03-04 02:07:43.406 063 18318.15 88.52 52288.73 88888.00 2010-03-04 02:07:43.906 063 18318.08 88.54 52288.71 88888.00 2010-03-04 02:07:44.406 063 18318.16 88.56 52288.65 88888.00 2010-03-04 02:07:44.906 063 18318.17 88.63 52288.72 88888.00 2010-03-04 02:07:45.406 063 18318.20 88.63 52288.52 88888.00 2010-03-04 02:07:45.906 063 18318.28 88.66 52288.65 88888.00 2010-03-04 02:07:46.406 063 18318.29 88.56 52288.79 88888.00 2010-03-04 02:07:46.906 063 18318.26 88.63 52288.79 88888.00 2010-03-04 02:07:47.406 063 18318.07 88.50 52288.74 88888.00 2010-03-04 02:07:47.906 063 18318.09 88.52 52288.64 88888.00 2010-03-04 02:07:48.406 063 18318.15 88.51 52288.62 88888.00 2010-03-04 02:07:48.906 063 18318.16 88.46 52288.62 88888.00 2010-03-04 02:07:49.406 063 18318.17 88.50 52288.72 88888.00 2010-03-04 02:07:49.906 063 18318.31 88.54 52288.78 88888.00 2010-03-04 02:07:50.406 063 18318.28 88.53 52288.69 88888.00 2010-03-04 02:07:50.906 063 18318.26 88.48 52288.69 88888.00 2010-03-04 02:07:51.406 063 18318.20 88.53 52288.65 88888.00 2010-03-04 02:07:51.906 063 18318.35 88.51 52288.64 88888.00 2010-03-04 02:07:52.406 063 18318.31 88.57 52288.66 88888.00 2010-03-04 02:07:52.906 063 18318.19 88.47 52288.65 88888.00 2010-03-04 02:07:53.406 063 18318.27 88.52 52288.72 88888.00 2010-03-04 02:07:53.906 063 18318.17 88.56 52288.67 88888.00 2010-03-04 02:07:54.406 063 18318.19 88.49 52288.72 88888.00 2010-03-04 02:07:54.906 063 18318.27 88.48 52288.80 88888.00 2010-03-04 02:07:55.406 063 18318.36 88.56 52288.76 88888.00 2010-03-04 02:07:55.906 063 18318.39 88.66 52288.74 88888.00 2010-03-04 02:07:56.406 063 18318.14 88.41 52288.75 88888.00 2010-03-04 02:07:56.906 063 18318.17 88.19 52288.74 88888.00 2010-03-04 02:07:57.406 063 18318.34 88.15 52288.67 88888.00 2010-03-04 02:07:57.906 063 18318.41 88.34 52288.49 88888.00 2010-03-04 02:07:58.406 063 18318.18 88.50 52288.39 88888.00 2010-03-04 02:07:58.906 063 18318.20 88.58 52288.50 88888.00 2010-03-04 02:07:59.406 063 18318.19 88.66 52288.46 88888.00 2010-03-04 02:07:59.906 063 18318.18 88.68 52288.49 88888.00 2010-03-04 02:08:00.406 063 18318.15 88.65 52288.46 88888.00 2010-03-04 02:08:00.906 063 18318.26 88.58 52288.46 88888.00 2010-03-04 02:08:01.406 063 18318.44 88.56 52288.48 88888.00 2010-03-04 02:08:01.906 063 18318.27 88.55 52288.48 88888.00 2010-03-04 02:08:02.406 063 18318.27 88.49 52288.60 88888.00 2010-03-04 02:08:02.906 063 18318.52 88.52 52288.57 88888.00 2010-03-04 02:08:03.406 063 18318.53 88.57 52288.64 88888.00 2010-03-04 02:08:03.906 063 18318.33 88.56 52288.73 88888.00 2010-03-04 02:08:04.406 063 18318.25 88.52 52288.72 88888.00 2010-03-04 02:08:04.906 063 18318.30 88.66 52288.72 88888.00 2010-03-04 02:08:05.406 063 18318.19 88.59 52288.79 88888.00 2010-03-04 02:08:05.906 063 18318.07 88.54 52288.71 88888.00 2010-03-04 02:08:06.406 063 18318.19 88.49 52288.58 88888.00 2010-03-04 02:08:06.906 063 18318.29 88.52 52288.72 88888.00 2010-03-04 02:08:07.406 063 18318.23 88.57 52288.71 88888.00 2010-03-04 02:08:07.906 063 18318.15 88.63 52288.72 88888.00 2010-03-04 02:08:08.406 063 18318.18 88.66 52288.72 88888.00 2010-03-04 02:08:08.906 063 18318.26 88.63 52288.88 88888.00 2010-03-04 02:08:09.406 063 18318.17 88.65 52288.85 88888.00 2010-03-04 02:08:09.906 063 18318.05 88.59 52288.83 88888.00 2010-03-04 02:08:10.406 063 18318.06 88.56 52288.75 88888.00 2010-03-04 02:08:10.906 063 18318.12 88.65 52288.69 88888.00 2010-03-04 02:08:11.406 063 18318.19 88.72 52288.74 88888.00 2010-03-04 02:08:11.906 063 18318.12 88.72 52288.63 88888.00 2010-03-04 02:08:12.406 063 18318.17 88.68 52288.69 88888.00 2010-03-04 02:08:12.906 063 18318.29 88.62 52288.66 88888.00 2010-03-04 02:08:13.406 063 18318.66 88.65 52288.67 88888.00 2010-03-04 02:08:13.906 063 18318.42 88.62 52288.77 88888.00 2010-03-04 02:08:14.406 063 18318.16 88.71 52288.84 88888.00 2010-03-04 02:08:14.906 063 18318.19 88.77 52288.88 88888.00 2010-03-04 02:08:15.406 063 18318.19 88.82 52288.94 88888.00 2010-03-04 02:08:15.906 063 18318.17 88.79 52288.96 88888.00 2010-03-04 02:08:16.406 063 18318.11 88.79 52289.03 88888.00 2010-03-04 02:08:16.906 063 18318.03 88.76 52288.81 88888.00 2010-03-04 02:08:17.406 063 18318.08 88.74 52288.80 88888.00 2010-03-04 02:08:17.906 063 18318.17 88.81 52288.75 88888.00 2010-03-04 02:08:18.406 063 18318.16 88.76 52288.75 88888.00 2010-03-04 02:08:18.906 063 18318.22 88.75 52288.80 88888.00 2010-03-04 02:08:19.406 063 18318.28 88.82 52288.74 88888.00 2010-03-04 02:08:19.906 063 18318.19 88.87 52288.76 88888.00 2010-03-04 02:08:20.406 063 18318.09 88.78 52288.66 88888.00 2010-03-04 02:08:20.906 063 18317.99 88.82 52288.61 88888.00 2010-03-04 02:08:21.406 063 18318.05 88.88 52288.56 88888.00 2010-03-04 02:08:21.906 063 18318.02 88.91 52288.53 88888.00 2010-03-04 02:08:22.406 063 18318.04 88.87 52288.62 88888.00 2010-03-04 02:08:22.906 063 18317.90 88.80 52288.56 88888.00 2010-03-04 02:08:23.406 063 18317.80 88.81 52288.62 88888.00 2010-03-04 02:08:23.906 063 18317.88 88.79 52288.67 88888.00 2010-03-04 02:08:24.406 063 18318.05 88.74 52288.72 88888.00 2010-03-04 02:08:24.906 063 18318.20 88.76 52288.61 88888.00 2010-03-04 02:08:25.406 063 18317.95 88.72 52288.61 88888.00 2010-03-04 02:08:25.906 063 18317.91 88.78 52288.83 88888.00 2010-03-04 02:08:26.406 063 18318.04 88.83 52288.63 88888.00 2010-03-04 02:08:26.906 063 18318.09 88.84 52288.58 88888.00 2010-03-04 02:08:27.406 063 18318.01 88.84 52288.45 88888.00 2010-03-04 02:08:27.906 063 18318.04 88.72 52288.55 88888.00 2010-03-04 02:08:28.406 063 18318.02 88.72 52288.73 88888.00 2010-03-04 02:08:28.906 063 18317.98 88.75 52288.68 88888.00 2010-03-04 02:08:29.406 063 18318.02 88.72 52288.62 88888.00 2010-03-04 02:08:29.906 063 18318.05 88.69 52288.54 88888.00 2010-03-04 02:08:30.406 063 18318.12 88.65 52288.57 88888.00 2010-03-04 02:08:30.906 063 18318.08 88.70 52288.55 88888.00 2010-03-04 02:08:31.406 063 18317.96 88.77 52288.53 88888.00 2010-03-04 02:08:31.906 063 18318.03 88.79 52288.49 88888.00 2010-03-04 02:08:32.406 063 18318.11 88.78 52288.53 88888.00 2010-03-04 02:08:32.906 063 18318.15 88.66 52288.58 88888.00 2010-03-04 02:08:33.406 063 18318.15 88.73 52288.60 88888.00 2010-03-04 02:08:33.906 063 18317.97 88.76 52288.55 88888.00 2010-03-04 02:08:34.406 063 18317.92 88.77 52288.54 88888.00 2010-03-04 02:08:34.906 063 18317.90 88.69 52288.57 88888.00 2010-03-04 02:08:35.406 063 18317.93 88.74 52288.67 88888.00 2010-03-04 02:08:35.906 063 18317.93 88.80 52288.67 88888.00 2010-03-04 02:08:36.406 063 18317.98 88.94 52288.71 88888.00 2010-03-04 02:08:36.906 063 18317.91 88.92 52288.72 88888.00 2010-03-04 02:08:37.406 063 18317.90 88.94 52288.58 88888.00 2010-03-04 02:08:37.906 063 18317.96 88.92 52288.68 88888.00 2010-03-04 02:08:38.406 063 18317.92 88.91 52288.69 88888.00 2010-03-04 02:08:38.906 063 18317.95 88.91 52288.62 88888.00 2010-03-04 02:08:39.406 063 18318.01 88.90 52288.50 88888.00 2010-03-04 02:08:39.906 063 18317.92 88.75 52288.66 88888.00 2010-03-04 02:08:40.406 063 18318.02 88.68 52288.63 88888.00 2010-03-04 02:08:40.906 063 18318.02 88.75 52288.60 88888.00 2010-03-04 02:08:41.406 063 18317.99 88.72 52288.62 88888.00 2010-03-04 02:08:41.906 063 18318.07 88.73 52288.67 88888.00 2010-03-04 02:08:42.406 063 18318.20 88.73 52288.57 88888.00 2010-03-04 02:08:42.906 063 18318.37 88.75 52288.52 88888.00 2010-03-04 02:08:43.406 063 18318.26 88.74 52288.55 88888.00 2010-03-04 02:08:43.906 063 18318.22 88.77 52288.58 88888.00 2010-03-04 02:08:44.406 063 18318.27 88.77 52288.66 88888.00 2010-03-04 02:08:44.906 063 18318.17 88.77 52288.77 88888.00 2010-03-04 02:08:45.406 063 18318.28 88.73 52288.73 88888.00 2010-03-04 02:08:45.906 063 18318.37 88.79 52288.71 88888.00 2010-03-04 02:08:46.406 063 18318.34 88.89 52288.71 88888.00 2010-03-04 02:08:46.906 063 18318.20 88.89 52288.73 88888.00 2010-03-04 02:08:47.406 063 18318.15 88.79 52288.74 88888.00 2010-03-04 02:08:47.906 063 18318.20 88.68 52288.69 88888.00 2010-03-04 02:08:48.406 063 18318.20 88.59 52288.80 88888.00 2010-03-04 02:08:48.906 063 18318.24 88.68 52288.92 88888.00 2010-03-04 02:08:49.406 063 18318.17 88.71 52288.90 88888.00 2010-03-04 02:08:49.906 063 18318.04 88.72 52288.79 88888.00 2010-03-04 02:08:50.406 063 18317.99 88.69 52288.79 88888.00 2010-03-04 02:08:50.906 063 18317.93 88.66 52288.86 88888.00 2010-03-04 02:08:51.406 063 18318.03 88.72 52288.87 88888.00 2010-03-04 02:08:51.906 063 18318.04 88.81 52288.97 88888.00 2010-03-04 02:08:52.406 063 18318.09 88.73 52288.99 88888.00 2010-03-04 02:08:52.906 063 18318.03 88.74 52288.91 88888.00 2010-03-04 02:08:53.406 063 18317.95 88.88 52288.89 88888.00 2010-03-04 02:08:53.906 063 18317.96 88.86 52288.97 88888.00 2010-03-04 02:08:54.406 063 18317.90 88.84 52288.86 88888.00 2010-03-04 02:08:54.906 063 18317.81 88.85 52288.85 88888.00 2010-03-04 02:08:55.406 063 18317.80 88.83 52288.89 88888.00 2010-03-04 02:08:55.906 063 18317.88 88.82 52288.83 88888.00 2010-03-04 02:08:56.406 063 18317.82 88.82 52288.84 88888.00 2010-03-04 02:08:56.906 063 18317.94 88.86 52288.87 88888.00 2010-03-04 02:08:57.406 063 18317.98 88.84 52288.75 88888.00 2010-03-04 02:08:57.906 063 18317.98 88.81 52288.74 88888.00 2010-03-04 02:08:58.406 063 18318.01 88.80 52288.74 88888.00 2010-03-04 02:08:58.906 063 18317.95 88.80 52288.69 88888.00 2010-03-04 02:08:59.406 063 18317.91 88.76 52288.66 88888.00 2010-03-04 02:08:59.906 063 18317.93 88.78 52288.69 88888.00 2010-03-04 02:09:00.406 063 18317.90 88.72 52288.80 88888.00 2010-03-04 02:09:00.906 063 18317.93 88.74 52288.88 88888.00 2010-03-04 02:09:01.406 063 18318.09 88.76 52288.95 88888.00 2010-03-04 02:09:01.906 063 18318.07 88.78 52288.78 88888.00 2010-03-04 02:09:02.406 063 18318.15 88.88 52288.78 88888.00 2010-03-04 02:09:02.906 063 18318.18 88.87 52288.78 88888.00 2010-03-04 02:09:03.406 063 18318.13 88.87 52288.74 88888.00 2010-03-04 02:09:03.906 063 18318.07 88.79 52288.68 88888.00 2010-03-04 02:09:04.406 063 18317.99 88.78 52288.69 88888.00 2010-03-04 02:09:04.906 063 18317.99 88.80 52288.69 88888.00 2010-03-04 02:09:05.406 063 18317.98 88.83 52288.65 88888.00 2010-03-04 02:09:05.906 063 18317.85 88.84 52288.55 88888.00 2010-03-04 02:09:06.406 063 18317.79 88.90 52288.54 88888.00 2010-03-04 02:09:06.906 063 18317.88 88.92 52288.56 88888.00 2010-03-04 02:09:07.406 063 18317.88 88.85 52288.63 88888.00 2010-03-04 02:09:07.906 063 18317.95 88.68 52288.68 88888.00 2010-03-04 02:09:08.406 063 18318.02 88.70 52288.65 88888.00 2010-03-04 02:09:08.906 063 18318.06 88.84 52288.63 88888.00 2010-03-04 02:09:09.406 063 18317.96 88.88 52288.65 88888.00 2010-03-04 02:09:09.906 063 18317.99 88.91 52288.58 88888.00 2010-03-04 02:09:10.406 063 18317.99 88.98 52288.65 88888.00 2010-03-04 02:09:10.906 063 18318.06 88.87 52288.69 88888.00 2010-03-04 02:09:11.406 063 18318.07 88.84 52288.71 88888.00 2010-03-04 02:09:11.906 063 18318.08 88.76 52288.67 88888.00 2010-03-04 02:09:12.406 063 18318.11 88.84 52288.65 88888.00 2010-03-04 02:09:12.906 063 18318.13 88.88 52288.54 88888.00 2010-03-04 02:09:13.406 063 18318.16 88.91 52288.53 88888.00 2010-03-04 02:09:13.906 063 18318.30 88.97 52288.52 88888.00 2010-03-04 02:09:14.406 063 18318.22 88.92 52288.64 88888.00 2010-03-04 02:09:14.906 063 18318.07 88.94 52288.75 88888.00 2010-03-04 02:09:15.406 063 18317.98 88.91 52288.61 88888.00 2010-03-04 02:09:15.906 063 18318.04 88.95 52288.64 88888.00 2010-03-04 02:09:16.406 063 18317.98 88.89 52288.69 88888.00 2010-03-04 02:09:16.906 063 18318.09 88.85 52288.74 88888.00 2010-03-04 02:09:17.406 063 18318.09 88.77 52288.61 88888.00 2010-03-04 02:09:17.906 063 18318.09 88.78 52288.48 88888.00 2010-03-04 02:09:18.406 063 18318.05 88.90 52288.53 88888.00 2010-03-04 02:09:18.906 063 18318.23 88.92 52288.64 88888.00 2010-03-04 02:09:19.406 063 18318.37 88.85 52288.65 88888.00 2010-03-04 02:09:19.906 063 18318.09 88.82 52288.63 88888.00 2010-03-04 02:09:20.406 063 18318.13 88.81 52288.54 88888.00 2010-03-04 02:09:20.906 063 18318.07 88.79 52288.68 88888.00 2010-03-04 02:09:21.406 063 18318.04 88.81 52288.72 88888.00 2010-03-04 02:09:21.906 063 18318.03 88.83 52288.78 88888.00 2010-03-04 02:09:22.406 063 18317.97 88.81 52288.65 88888.00 2010-03-04 02:09:22.906 063 18318.02 88.82 52288.62 88888.00 2010-03-04 02:09:23.406 063 18318.11 88.86 52288.77 88888.00 2010-03-04 02:09:23.906 063 18318.13 88.85 52288.61 88888.00 2010-03-04 02:09:24.406 063 18318.02 88.81 52288.66 88888.00 2010-03-04 02:09:24.906 063 18317.99 88.87 52288.63 88888.00 2010-03-04 02:09:25.406 063 18318.04 88.89 52288.54 88888.00 2010-03-04 02:09:25.906 063 18318.06 88.89 52288.53 88888.00 2010-03-04 02:09:26.406 063 18318.11 88.89 52288.65 88888.00 2010-03-04 02:09:26.906 063 18318.17 88.92 52288.79 88888.00 2010-03-04 02:09:27.406 063 18318.07 88.91 52288.83 88888.00 2010-03-04 02:09:27.906 063 18317.98 88.77 52288.81 88888.00 2010-03-04 02:09:28.406 063 18317.86 88.80 52288.75 88888.00 2010-03-04 02:09:28.906 063 18317.80 88.75 52288.69 88888.00 2010-03-04 02:09:29.406 063 18317.92 88.70 52288.63 88888.00 2010-03-04 02:09:29.906 063 18317.88 88.73 52288.57 88888.00 2010-03-04 02:09:30.406 063 18317.90 88.86 52288.46 88888.00 2010-03-04 02:09:30.906 063 18317.98 88.90 52288.50 88888.00 2010-03-04 02:09:31.406 063 18318.05 89.01 52288.48 88888.00 2010-03-04 02:09:31.906 063 18318.02 88.99 52288.44 88888.00 2010-03-04 02:09:32.406 063 18317.99 88.95 52288.46 88888.00 2010-03-04 02:09:32.906 063 18318.12 88.99 52288.61 88888.00 2010-03-04 02:09:33.406 063 18318.19 88.91 52288.60 88888.00 2010-03-04 02:09:33.906 063 18318.13 88.86 52288.52 88888.00 2010-03-04 02:09:34.406 063 18318.20 88.66 52288.45 88888.00 2010-03-04 02:09:34.906 063 18318.22 88.56 52288.52 88888.00 2010-03-04 02:09:35.406 063 18318.09 88.69 52288.60 88888.00 2010-03-04 02:09:35.906 063 18317.99 88.88 52288.57 88888.00 2010-03-04 02:09:36.406 063 18317.98 88.87 52288.52 88888.00 2010-03-04 02:09:36.906 063 18317.96 88.86 52288.44 88888.00 2010-03-04 02:09:37.406 063 18317.90 88.87 52288.44 88888.00 2010-03-04 02:09:37.906 063 18317.83 88.88 52288.36 88888.00 2010-03-04 02:09:38.406 063 18317.82 88.90 52288.36 88888.00 2010-03-04 02:09:38.906 063 18317.95 88.87 52288.32 88888.00 2010-03-04 02:09:39.406 063 18317.99 88.88 52288.45 88888.00 2010-03-04 02:09:39.906 063 18318.04 88.89 52288.41 88888.00 2010-03-04 02:09:40.406 063 18318.02 88.90 52288.40 88888.00 2010-03-04 02:09:40.906 063 18318.05 88.82 52288.45 88888.00 2010-03-04 02:09:41.406 063 18317.99 88.84 52288.42 88888.00 2010-03-04 02:09:41.906 063 18317.99 88.88 52288.33 88888.00 2010-03-04 02:09:42.406 063 18317.87 88.87 52288.43 88888.00 2010-03-04 02:09:42.906 063 18317.86 88.77 52288.39 88888.00 2010-03-04 02:09:43.406 063 18317.96 88.72 52288.43 88888.00 2010-03-04 02:09:43.906 063 18317.98 88.74 52288.46 88888.00 2010-03-04 02:09:44.406 063 18317.95 88.76 52288.42 88888.00 2010-03-04 02:09:44.906 063 18318.01 88.79 52288.39 88888.00 2010-03-04 02:09:45.406 063 18318.08 88.74 52288.46 88888.00 2010-03-04 02:09:45.906 063 18318.03 88.68 52288.63 88888.00 2010-03-04 02:09:46.406 063 18317.92 88.68 52288.54 88888.00 2010-03-04 02:09:46.906 063 18317.76 88.80 52288.48 88888.00 2010-03-04 02:09:47.406 063 18317.76 88.79 52288.60 88888.00 2010-03-04 02:09:47.906 063 18317.86 88.73 52288.58 88888.00 2010-03-04 02:09:48.406 063 18317.93 88.59 52288.63 88888.00 2010-03-04 02:09:48.906 063 18317.90 88.61 52288.77 88888.00 2010-03-04 02:09:49.406 063 18317.79 88.72 52288.86 88888.00 2010-03-04 02:09:49.906 063 18317.83 88.81 52288.78 88888.00 2010-03-04 02:09:50.406 063 18317.73 88.78 52288.80 88888.00 2010-03-04 02:09:50.906 063 18317.62 88.74 52288.84 88888.00 2010-03-04 02:09:51.406 063 18317.66 88.62 52288.84 88888.00 2010-03-04 02:09:51.906 063 18317.69 88.49 52288.76 88888.00 2010-03-04 02:09:52.406 063 18317.69 88.50 52288.71 88888.00 2010-03-04 02:09:52.906 063 18317.79 88.59 52288.60 88888.00 2010-03-04 02:09:53.406 063 18317.80 88.62 52288.63 88888.00 2010-03-04 02:09:53.906 063 18317.79 88.64 52288.81 88888.00 2010-03-04 02:09:54.406 063 18317.83 88.68 52288.90 88888.00 2010-03-04 02:09:54.906 063 18317.75 88.66 52288.91 88888.00 2010-03-04 02:09:55.406 063 18317.73 88.59 52288.91 88888.00 2010-03-04 02:09:55.906 063 18317.84 88.63 52288.88 88888.00 2010-03-04 02:09:56.406 063 18317.99 88.73 52288.87 88888.00 2010-03-04 02:09:56.906 063 18317.93 88.76 52288.83 88888.00 2010-03-04 02:09:57.406 063 18317.94 88.74 52288.89 88888.00 2010-03-04 02:09:57.906 063 18317.96 88.72 52288.94 88888.00 2010-03-04 02:09:58.406 063 18317.91 88.77 52288.78 88888.00 2010-03-04 02:09:58.906 063 18317.82 88.88 52288.66 88888.00 2010-03-04 02:09:59.406 063 18317.73 88.85 52288.74 88888.00 2010-03-04 02:09:59.906 063 18317.70 88.81 52288.78 88888.00 2010-03-04 02:10:00.406 063 18317.76 88.73 52288.80 88888.00 2010-03-04 02:10:00.906 063 18317.74 88.76 52288.78 88888.00 2010-03-04 02:10:01.406 063 18317.71 88.73 52288.86 88888.00 2010-03-04 02:10:01.906 063 18317.77 88.66 52288.81 88888.00 2010-03-04 02:10:02.406 063 18317.76 88.59 52288.87 88888.00 2010-03-04 02:10:02.906 063 18317.69 88.62 52289.03 88888.00 2010-03-04 02:10:03.406 063 18317.70 88.67 52289.06 88888.00 2010-03-04 02:10:03.906 063 18317.83 88.73 52288.91 88888.00 2010-03-04 02:10:04.406 063 18317.87 88.67 52288.83 88888.00 2010-03-04 02:10:04.906 063 18317.76 88.61 52288.88 88888.00 2010-03-04 02:10:05.406 063 18317.77 88.62 52288.80 88888.00 2010-03-04 02:10:05.906 063 18317.84 88.70 52288.75 88888.00 2010-03-04 02:10:06.406 063 18317.81 88.69 52288.83 88888.00 2010-03-04 02:10:06.906 063 18317.64 88.64 52288.98 88888.00 2010-03-04 02:10:07.406 063 18317.70 88.64 52288.99 88888.00 2010-03-04 02:10:07.906 063 18317.88 88.64 52289.00 88888.00 2010-03-04 02:10:08.406 063 18317.85 88.59 52289.00 88888.00 2010-03-04 02:10:08.906 063 18317.74 88.63 52289.09 88888.00 2010-03-04 02:10:09.406 063 18317.73 88.61 52288.97 88888.00 2010-03-04 02:10:09.906 063 18317.71 88.57 52288.94 88888.00 2010-03-04 02:10:10.406 063 18317.82 88.56 52288.94 88888.00 2010-03-04 02:10:10.906 063 18317.75 88.58 52289.00 88888.00 2010-03-04 02:10:11.406 063 18317.62 88.68 52288.90 88888.00 2010-03-04 02:10:11.906 063 18317.75 88.66 52288.75 88888.00 2010-03-04 02:10:12.406 063 18317.77 88.62 52288.64 88888.00 2010-03-04 02:10:12.906 063 18317.92 88.65 52288.61 88888.00 2010-03-04 02:10:13.406 063 18317.87 88.77 52288.63 88888.00 2010-03-04 02:10:13.906 063 18317.83 88.75 52288.68 88888.00 2010-03-04 02:10:14.406 063 18317.84 88.77 52288.81 88888.00 2010-03-04 02:10:14.906 063 18317.97 88.69 52288.81 88888.00 2010-03-04 02:10:15.406 063 18318.04 88.69 52288.71 88888.00 2010-03-04 02:10:15.906 063 18317.92 88.64 52288.61 88888.00 2010-03-04 02:10:16.406 063 18317.80 88.64 52288.64 88888.00 2010-03-04 02:10:16.906 063 18317.69 88.64 52288.76 88888.00 2010-03-04 02:10:17.406 063 18317.79 88.66 52288.72 88888.00 2010-03-04 02:10:17.906 063 18317.88 88.72 52288.65 88888.00 2010-03-04 02:10:18.406 063 18317.98 88.65 52288.85 88888.00 2010-03-04 02:10:18.906 063 18317.83 88.65 52288.79 88888.00 2010-03-04 02:10:19.406 063 18317.90 88.59 52288.72 88888.00 2010-03-04 02:10:19.906 063 18318.07 88.62 52288.68 88888.00 2010-03-04 02:10:20.406 063 18317.96 88.69 52288.73 88888.00 2010-03-04 02:10:20.906 063 18317.77 88.76 52288.79 88888.00 2010-03-04 02:10:21.406 063 18317.76 88.71 52288.81 88888.00 2010-03-04 02:10:21.906 063 18317.92 88.69 52288.76 88888.00 2010-03-04 02:10:22.406 063 18317.88 88.68 52288.72 88888.00 2010-03-04 02:10:22.906 063 18317.93 88.67 52288.71 88888.00 2010-03-04 02:10:23.406 063 18318.05 88.68 52288.72 88888.00 2010-03-04 02:10:23.906 063 18318.14 88.70 52288.71 88888.00 2010-03-04 02:10:24.406 063 18318.22 88.71 52288.72 88888.00 2010-03-04 02:10:24.906 063 18318.14 88.73 52288.71 88888.00 2010-03-04 02:10:25.406 063 18318.06 88.80 52288.64 88888.00 2010-03-04 02:10:25.906 063 18317.95 88.76 52288.68 88888.00 2010-03-04 02:10:26.406 063 18317.95 88.72 52288.71 88888.00 2010-03-04 02:10:26.906 063 18317.97 88.69 52288.74 88888.00 2010-03-04 02:10:27.406 063 18317.99 88.71 52288.67 88888.00 2010-03-04 02:10:27.906 063 18317.92 88.66 52288.77 88888.00 2010-03-04 02:10:28.406 063 18318.06 88.61 52288.87 88888.00 2010-03-04 02:10:28.906 063 18318.13 88.68 52288.86 88888.00 2010-03-04 02:10:29.406 063 18318.11 88.77 52288.94 88888.00 2010-03-04 02:10:29.906 063 18318.12 88.69 52288.86 88888.00 2010-03-04 02:10:30.406 063 18318.02 88.66 52288.85 88888.00 2010-03-04 02:10:30.906 063 18318.18 88.75 52288.75 88888.00 2010-03-04 02:10:31.406 063 18318.26 88.82 52288.74 88888.00 2010-03-04 02:10:31.906 063 18318.17 88.86 52288.77 88888.00 2010-03-04 02:10:32.406 063 18318.03 88.81 52288.73 88888.00 2010-03-04 02:10:32.906 063 18318.09 88.78 52288.78 88888.00 2010-03-04 02:10:33.406 063 18318.11 88.85 52288.76 88888.00 2010-03-04 02:10:33.906 063 18318.01 88.84 52288.80 88888.00 2010-03-04 02:10:34.406 063 18318.07 88.75 52288.90 88888.00 2010-03-04 02:10:34.906 063 18318.05 88.76 52288.88 88888.00 2010-03-04 02:10:35.406 063 18318.03 88.82 52288.92 88888.00 2010-03-04 02:10:35.906 063 18317.95 88.78 52288.97 88888.00 2010-03-04 02:10:36.406 063 18317.84 88.80 52288.86 88888.00 2010-03-04 02:10:36.906 063 18318.07 88.80 52288.83 88888.00 2010-03-04 02:10:37.406 063 18318.04 88.77 52288.87 88888.00 2010-03-04 02:10:37.906 063 18317.91 88.77 52288.99 88888.00 2010-03-04 02:10:38.406 063 18317.88 88.82 52289.01 88888.00 2010-03-04 02:10:38.906 063 18318.17 88.84 52288.96 88888.00 2010-03-04 02:10:39.406 063 18318.17 88.88 52288.98 88888.00 2010-03-04 02:10:39.906 063 18318.11 88.92 52289.08 88888.00 2010-03-04 02:10:40.406 063 18318.14 88.84 52289.07 88888.00 2010-03-04 02:10:40.906 063 18318.17 88.76 52289.06 88888.00 2010-03-04 02:10:41.406 063 18318.09 88.80 52289.03 88888.00 2010-03-04 02:10:41.906 063 18317.98 88.90 52288.90 88888.00 2010-03-04 02:10:42.406 063 18317.99 88.94 52288.96 88888.00 2010-03-04 02:10:42.906 063 18318.02 88.84 52289.01 88888.00 2010-03-04 02:10:43.406 063 18317.81 88.88 52289.02 88888.00 2010-03-04 02:10:43.906 063 18317.90 88.88 52288.71 88888.00 2010-03-04 02:10:44.406 063 18317.94 88.88 52288.56 88888.00 2010-03-04 02:10:44.906 063 18317.90 88.91 52288.75 88888.00 2010-03-04 02:10:45.406 063 18317.96 88.84 52288.98 88888.00 2010-03-04 02:10:45.906 063 18318.02 88.87 52288.91 88888.00 2010-03-04 02:10:46.406 063 18317.94 88.92 52288.90 88888.00 2010-03-04 02:10:46.906 063 18317.82 88.97 52288.94 88888.00 2010-03-04 02:10:47.406 063 18317.94 88.96 52288.92 88888.00 2010-03-04 02:10:47.906 063 18317.96 89.04 52288.87 88888.00 2010-03-04 02:10:48.406 063 18317.85 89.05 52288.91 88888.00 2010-03-04 02:10:48.906 063 18317.94 89.05 52288.94 88888.00 2010-03-04 02:10:49.406 063 18318.01 89.01 52288.89 88888.00 2010-03-04 02:10:49.906 063 18318.04 88.98 52288.83 88888.00 2010-03-04 02:10:50.406 063 18318.03 88.91 52288.79 88888.00 2010-03-04 02:10:50.906 063 18318.04 88.94 52288.78 88888.00 2010-03-04 02:10:51.406 063 18317.91 89.01 52288.90 88888.00 2010-03-04 02:10:51.906 063 18317.95 89.03 52288.92 88888.00 2010-03-04 02:10:52.406 063 18318.05 89.09 52288.98 88888.00 2010-03-04 02:10:52.906 063 18317.95 89.05 52288.99 88888.00 2010-03-04 02:10:53.406 063 18318.04 89.08 52288.94 88888.00 2010-03-04 02:10:53.906 063 18318.07 89.07 52288.85 88888.00 2010-03-04 02:10:54.406 063 18318.09 88.98 52288.90 88888.00 2010-03-04 02:10:54.906 063 18318.08 89.02 52288.88 88888.00 2010-03-04 02:10:55.406 063 18318.14 89.04 52288.92 88888.00 2010-03-04 02:10:55.906 063 18318.13 89.08 52288.92 88888.00 2010-03-04 02:10:56.406 063 18318.18 89.06 52288.95 88888.00 2010-03-04 02:10:56.906 063 18318.16 89.06 52288.84 88888.00 2010-03-04 02:10:57.406 063 18318.24 89.07 52288.75 88888.00 2010-03-04 02:10:57.906 063 18318.07 89.02 52288.77 88888.00 2010-03-04 02:10:58.406 063 18318.04 89.06 52288.74 88888.00 2010-03-04 02:10:58.906 063 18317.95 89.07 52288.80 88888.00 2010-03-04 02:10:59.406 063 18318.13 89.06 52288.88 88888.00 2010-03-04 02:10:59.906 063 18318.27 89.02 52288.95 88888.00 2010-03-04 02:11:00.406 063 18318.17 89.04 52288.83 88888.00 2010-03-04 02:11:00.906 063 18318.08 89.08 52288.74 88888.00 2010-03-04 02:11:01.406 063 18318.02 89.11 52288.76 88888.00 2010-03-04 02:11:01.906 063 18317.82 89.07 52288.87 88888.00 2010-03-04 02:11:02.406 063 18317.93 89.08 52288.78 88888.00 2010-03-04 02:11:02.906 063 18317.95 89.10 52288.69 88888.00 2010-03-04 02:11:03.406 063 18317.82 89.10 52288.54 88888.00 2010-03-04 02:11:03.906 063 18317.99 89.05 52288.63 88888.00 2010-03-04 02:11:04.406 063 18317.95 89.05 52288.74 88888.00 2010-03-04 02:11:04.906 063 18317.99 89.05 52288.91 88888.00 2010-03-04 02:11:05.406 063 18318.08 89.03 52288.92 88888.00 2010-03-04 02:11:05.906 063 18318.02 89.04 52288.78 88888.00 2010-03-04 02:11:06.406 063 18318.16 88.99 52288.76 88888.00 2010-03-04 02:11:06.906 063 18318.15 88.96 52288.66 88888.00 2010-03-04 02:11:07.406 063 18318.18 88.92 52288.66 88888.00 2010-03-04 02:11:07.906 063 18318.29 89.00 52288.61 88888.00 2010-03-04 02:11:08.406 063 18318.14 89.04 52288.66 88888.00 2010-03-04 02:11:08.906 063 18318.19 89.01 52288.72 88888.00 2010-03-04 02:11:09.406 063 18318.22 89.01 52288.67 88888.00 2010-03-04 02:11:09.906 063 18318.18 89.03 52288.58 88888.00 2010-03-04 02:11:10.406 063 18318.20 89.08 52288.52 88888.00 2010-03-04 02:11:10.906 063 18318.12 89.05 52288.58 88888.00 2010-03-04 02:11:11.406 063 18318.19 89.05 52288.53 88888.00 2010-03-04 02:11:11.906 063 18318.36 89.12 52288.53 88888.00 2010-03-04 02:11:12.406 063 18318.31 89.10 52288.61 88888.00 2010-03-04 02:11:12.906 063 18318.35 89.08 52288.60 88888.00 2010-03-04 02:11:13.406 063 18318.55 89.03 52288.67 88888.00 2010-03-04 02:11:13.906 063 18318.44 89.06 52288.75 88888.00 2010-03-04 02:11:14.406 063 18318.35 89.04 52288.78 88888.00 2010-03-04 02:11:14.906 063 18318.24 89.08 52288.79 88888.00 2010-03-04 02:11:15.406 063 18318.24 89.04 52288.68 88888.00 2010-03-04 02:11:15.906 063 18318.36 89.00 52288.73 88888.00 2010-03-04 02:11:16.406 063 18318.26 89.04 52288.74 88888.00 2010-03-04 02:11:16.906 063 18318.28 89.03 52288.61 88888.00 2010-03-04 02:11:17.406 063 18318.26 89.02 52288.64 88888.00 2010-03-04 02:11:17.906 063 18318.42 89.05 52288.65 88888.00 2010-03-04 02:11:18.406 063 18318.35 88.99 52288.57 88888.00 2010-03-04 02:11:18.906 063 18318.28 88.97 52288.52 88888.00 2010-03-04 02:11:19.406 063 18318.38 88.94 52288.56 88888.00 2010-03-04 02:11:19.906 063 18318.38 88.89 52288.68 88888.00 2010-03-04 02:11:20.406 063 18318.40 88.92 52288.78 88888.00 2010-03-04 02:11:20.906 063 18318.48 88.92 52288.76 88888.00 2010-03-04 02:11:21.406 063 18318.46 88.87 52288.67 88888.00 2010-03-04 02:11:21.906 063 18318.51 88.84 52288.62 88888.00 2010-03-04 02:11:22.403 063 18318.41 88.88 52288.63 88888.00 2010-03-04 02:11:22.903 063 18318.55 88.83 52288.55 88888.00 2010-03-04 02:11:23.403 063 18318.57 88.87 52288.67 88888.00 2010-03-04 02:11:23.903 063 18318.61 88.89 52288.66 88888.00 2010-03-04 02:11:24.403 063 18318.59 88.86 52288.63 88888.00 2010-03-04 02:11:24.903 063 18318.68 88.92 52288.63 88888.00 2010-03-04 02:11:25.403 063 18318.49 89.00 52288.57 88888.00 2010-03-04 02:11:25.903 063 18318.25 88.95 52288.56 88888.00 2010-03-04 02:11:26.403 063 18318.41 88.94 52288.74 88888.00 2010-03-04 02:11:26.903 063 18318.39 88.97 52288.81 88888.00 2010-03-04 02:11:27.403 063 18318.55 89.02 52288.88 88888.00 2010-03-04 02:11:27.903 063 18318.63 88.95 52288.83 88888.00 2010-03-04 02:11:28.403 063 18318.62 88.90 52288.79 88888.00 2010-03-04 02:11:28.903 063 18318.81 88.82 52288.80 88888.00 2010-03-04 02:11:29.403 063 18318.78 88.81 52288.91 88888.00 2010-03-04 02:11:29.903 063 18318.61 88.83 52288.80 88888.00 2010-03-04 02:11:30.403 063 18318.59 88.85 52288.74 88888.00 2010-03-04 02:11:30.903 063 18318.66 88.86 52288.83 88888.00 2010-03-04 02:11:31.403 063 18318.58 88.86 52288.88 88888.00 2010-03-04 02:11:31.903 063 18318.61 88.87 52288.97 88888.00 2010-03-04 02:11:32.403 063 18318.63 88.90 52288.95 88888.00 2010-03-04 02:11:32.903 063 18318.56 88.97 52288.95 88888.00 2010-03-04 02:11:33.403 063 18318.61 89.06 52288.83 88888.00 2010-03-04 02:11:33.903 063 18318.61 89.02 52288.64 88888.00 2010-03-04 02:11:34.403 063 18318.59 88.97 52288.78 88888.00 2010-03-04 02:11:34.903 063 18318.55 88.91 52288.85 88888.00 2010-03-04 02:11:35.403 063 18318.67 88.90 52288.85 88888.00 2010-03-04 02:11:35.903 063 18318.77 88.99 52288.80 88888.00 2010-03-04 02:11:36.403 063 18318.70 88.98 52288.91 88888.00 2010-03-04 02:11:36.903 063 18318.62 88.99 52288.83 88888.00 2010-03-04 02:11:37.403 063 18318.44 89.02 52288.85 88888.00 2010-03-04 02:11:37.903 063 18318.42 89.07 52288.76 88888.00 2010-03-04 02:11:38.403 063 18318.53 89.04 52288.92 88888.00 2010-03-04 02:11:38.903 063 18318.68 89.01 52288.74 88888.00 2010-03-04 02:11:39.403 063 18318.60 89.02 52288.66 88888.00 2010-03-04 02:11:39.903 063 18318.63 88.99 52288.62 88888.00 2010-03-04 02:11:40.403 063 18318.64 88.95 52288.65 88888.00 2010-03-04 02:11:40.903 063 18318.68 88.96 52288.67 88888.00 2010-03-04 02:11:41.403 063 18318.69 89.01 52288.66 88888.00 2010-03-04 02:11:41.903 063 18318.63 88.99 52288.68 88888.00 2010-03-04 02:11:42.403 063 18318.53 88.99 52288.67 88888.00 2010-03-04 02:11:42.903 063 18318.47 88.94 52288.62 88888.00 2010-03-04 02:11:43.403 063 18318.37 88.89 52288.54 88888.00 2010-03-04 02:11:43.903 063 18318.44 88.84 52288.56 88888.00 2010-03-04 02:11:44.403 063 18318.51 88.88 52288.55 88888.00 2010-03-04 02:11:44.903 063 18318.56 88.97 52288.56 88888.00 2010-03-04 02:11:45.403 063 18318.53 89.00 52288.65 88888.00 2010-03-04 02:11:45.903 063 18318.50 88.97 52288.86 88888.00 2010-03-04 02:11:46.403 063 18318.40 88.96 52288.85 88888.00 2010-03-04 02:11:46.903 063 18318.53 88.96 52288.68 88888.00 2010-03-04 02:11:47.403 063 18318.58 88.92 52288.69 88888.00 2010-03-04 02:11:47.903 063 18318.75 88.92 52288.74 88888.00 2010-03-04 02:11:48.403 063 18318.55 88.87 52288.74 88888.00 2010-03-04 02:11:48.903 063 18318.45 88.87 52288.69 88888.00 2010-03-04 02:11:49.403 063 18318.28 88.81 52288.79 88888.00 2010-03-04 02:11:49.903 063 18318.38 88.80 52288.87 88888.00 2010-03-04 02:11:50.403 063 18318.48 88.87 52288.86 88888.00 2010-03-04 02:11:50.903 063 18318.46 88.89 52288.81 88888.00 2010-03-04 02:11:51.403 063 18318.49 88.84 52288.80 88888.00 2010-03-04 02:11:51.903 063 18318.42 88.85 52288.76 88888.00 2010-03-04 02:11:52.403 063 18318.44 88.87 52288.73 88888.00 2010-03-04 02:11:52.903 063 18318.46 88.94 52288.75 88888.00 2010-03-04 02:11:53.403 063 18318.52 88.90 52288.68 88888.00 2010-03-04 02:11:53.903 063 18318.57 88.84 52288.69 88888.00 2010-03-04 02:11:54.403 063 18318.46 88.85 52288.67 88888.00 2010-03-04 02:11:54.903 063 18318.47 88.82 52288.64 88888.00 2010-03-04 02:11:55.403 063 18318.55 88.66 52288.63 88888.00 2010-03-04 02:11:55.903 063 18318.53 88.55 52288.65 88888.00 2010-03-04 02:11:56.403 063 18318.49 88.55 52288.66 88888.00 2010-03-04 02:11:56.903 063 18318.37 88.61 52288.64 88888.00 2010-03-04 02:11:57.403 063 18318.42 88.61 52288.69 88888.00 2010-03-04 02:11:57.903 063 18318.42 88.57 52288.76 88888.00 2010-03-04 02:11:58.403 063 18318.39 88.66 52288.80 88888.00 2010-03-04 02:11:58.903 063 18318.38 88.58 52288.81 88888.00 2010-03-04 02:11:59.403 063 18318.40 88.57 52288.75 88888.00 2010-03-04 02:11:59.903 063 18318.46 88.56 52288.86 88888.00 2010-03-04 02:12:00.403 063 18318.50 88.58 52288.84 88888.00 2010-03-04 02:12:00.903 063 18318.37 88.52 52288.80 88888.00 2010-03-04 02:12:01.403 063 18318.33 88.55 52288.74 88888.00 2010-03-04 02:12:01.903 063 18318.35 88.54 52288.68 88888.00 2010-03-04 02:12:02.403 063 18318.42 88.63 52288.77 88888.00 2010-03-04 02:12:02.903 063 18318.56 88.61 52288.78 88888.00 2010-03-04 02:12:03.403 063 18318.37 88.62 52288.88 88888.00 2010-03-04 02:12:03.903 063 18318.35 88.64 52288.83 88888.00 2010-03-04 02:12:04.403 063 18318.36 88.68 52288.68 88888.00 2010-03-04 02:12:04.903 063 18318.33 88.69 52288.73 88888.00 2010-03-04 02:12:05.403 063 18318.35 88.72 52288.73 88888.00 2010-03-04 02:12:05.903 063 18318.36 88.77 52288.69 88888.00 2010-03-04 02:12:06.403 063 18318.30 88.74 52288.72 88888.00 2010-03-04 02:12:06.903 063 18318.41 88.66 52288.78 88888.00 2010-03-04 02:12:07.403 063 18318.48 88.67 52288.84 88888.00 2010-03-04 02:12:07.903 063 18318.45 88.67 52288.89 88888.00 2010-03-04 02:12:08.403 063 18318.40 88.65 52288.97 88888.00 2010-03-04 02:12:08.903 063 18318.45 88.71 52289.06 88888.00 2010-03-04 02:12:09.403 063 18318.41 88.72 52288.90 88888.00 2010-03-04 02:12:09.903 063 18318.31 88.71 52288.83 88888.00 2010-03-04 02:12:10.403 063 18318.28 88.69 52288.76 88888.00 2010-03-04 02:12:10.903 063 18318.34 88.66 52288.89 88888.00 2010-03-04 02:12:11.403 063 18318.40 88.80 52288.96 88888.00 2010-03-04 02:12:11.903 063 18318.41 88.76 52288.96 88888.00 2010-03-04 02:12:12.403 063 18318.44 88.72 52288.98 88888.00 2010-03-04 02:12:12.903 063 18318.41 88.80 52288.96 88888.00 2010-03-04 02:12:13.403 063 18318.39 88.92 52288.96 88888.00 2010-03-04 02:12:13.903 063 18318.49 89.00 52288.83 88888.00 2010-03-04 02:12:14.403 063 18318.45 89.01 52288.87 88888.00 2010-03-04 02:12:14.903 063 18318.41 89.00 52288.83 88888.00 2010-03-04 02:12:15.403 063 18318.42 88.99 52288.80 88888.00 2010-03-04 02:12:15.903 063 18318.36 89.09 52289.00 88888.00 2010-03-04 02:12:16.403 063 18318.38 89.10 52289.00 88888.00 2010-03-04 02:12:16.903 063 18318.44 89.04 52288.91 88888.00 2010-03-04 02:12:17.403 063 18318.47 88.98 52289.03 88888.00 2010-03-04 02:12:17.903 063 18318.47 88.97 52289.03 88888.00 2010-03-04 02:12:18.403 063 18318.44 89.02 52289.01 88888.00 2010-03-04 02:12:18.903 063 18318.40 89.02 52289.13 88888.00 2010-03-04 02:12:19.403 063 18318.48 89.02 52289.16 88888.00 2010-03-04 02:12:19.903 063 18318.44 88.97 52289.15 88888.00 2010-03-04 02:12:20.403 063 18318.49 88.91 52288.94 88888.00 2010-03-04 02:12:20.903 063 18318.60 88.96 52288.90 88888.00 2010-03-04 02:12:21.403 063 18318.53 89.01 52288.94 88888.00 2010-03-04 02:12:21.903 063 18318.48 89.02 52288.89 88888.00 2010-03-04 02:12:22.403 063 18318.47 89.03 52288.81 88888.00 2010-03-04 02:12:22.903 063 18318.46 89.04 52288.86 88888.00 2010-03-04 02:12:23.403 063 18318.41 88.98 52288.92 88888.00 2010-03-04 02:12:23.903 063 18318.28 88.92 52288.90 88888.00 2010-03-04 02:12:24.403 063 18318.30 88.94 52288.94 88888.00 2010-03-04 02:12:24.903 063 18318.40 89.02 52288.92 88888.00 2010-03-04 02:12:25.403 063 18318.52 88.99 52288.85 88888.00 2010-03-04 02:12:25.903 063 18318.56 88.97 52288.79 88888.00 2010-03-04 02:12:26.403 063 18318.42 88.98 52288.83 88888.00 2010-03-04 02:12:26.903 063 18318.34 89.08 52288.83 88888.00 2010-03-04 02:12:27.403 063 18318.26 89.16 52288.81 88888.00 2010-03-04 02:12:27.903 063 18318.39 89.18 52288.86 88888.00 2010-03-04 02:12:28.403 063 18318.49 89.17 52288.98 88888.00 2010-03-04 02:12:28.903 063 18318.48 89.13 52289.09 88888.00 2010-03-04 02:12:29.403 063 18318.42 89.01 52289.00 88888.00 2010-03-04 02:12:29.903 063 18318.47 89.10 52288.86 88888.00 2010-03-04 02:12:30.403 063 18318.53 89.15 52288.81 88888.00 2010-03-04 02:12:30.903 063 18318.61 89.14 52288.95 88888.00 2010-03-04 02:12:31.403 063 18318.53 89.11 52289.06 88888.00 2010-03-04 02:12:31.903 063 18318.57 89.06 52289.10 88888.00 2010-03-04 02:12:32.403 063 18318.51 89.00 52289.04 88888.00 2010-03-04 02:12:32.903 063 18318.58 89.04 52289.04 88888.00 2010-03-04 02:12:33.403 063 18318.52 89.01 52288.97 88888.00 2010-03-04 02:12:33.903 063 18318.60 88.98 52289.00 88888.00 2010-03-04 02:12:34.403 063 18318.47 88.88 52289.08 88888.00 2010-03-04 02:12:34.903 063 18318.47 88.74 52289.11 88888.00 2010-03-04 02:12:35.403 063 18318.55 88.81 52289.01 88888.00 2010-03-04 02:12:35.903 063 18318.56 88.92 52289.03 88888.00 2010-03-04 02:12:36.403 063 18318.58 88.84 52288.96 88888.00 2010-03-04 02:12:36.903 063 18318.71 88.98 52289.00 88888.00 2010-03-04 02:12:37.403 063 18318.59 89.10 52289.18 88888.00 2010-03-04 02:12:37.903 063 18318.69 89.09 52289.16 88888.00 2010-03-04 02:12:38.403 063 18318.78 89.14 52288.98 88888.00 2010-03-04 02:12:38.903 063 18318.94 89.14 52288.99 88888.00 2010-03-04 02:12:39.403 063 18318.93 89.16 52288.98 88888.00 2010-03-04 02:12:39.903 063 18318.81 89.12 52288.84 88888.00 2010-03-04 02:12:40.403 063 18318.80 88.95 52288.79 88888.00 2010-03-04 02:12:40.903 063 18318.69 88.95 52288.86 88888.00 2010-03-04 02:12:41.403 063 18318.64 88.97 52288.94 88888.00 2010-03-04 02:12:41.903 063 18318.71 88.92 52288.95 88888.00 2010-03-04 02:12:42.403 063 18318.66 88.92 52288.85 88888.00 2010-03-04 02:12:42.903 063 18318.62 88.88 52288.84 88888.00 2010-03-04 02:12:43.403 063 18318.61 88.87 52288.89 88888.00 2010-03-04 02:12:43.903 063 18318.50 88.96 52289.02 88888.00 2010-03-04 02:12:44.403 063 18318.50 88.91 52289.01 88888.00 2010-03-04 02:12:44.903 063 18318.58 88.84 52288.99 88888.00 2010-03-04 02:12:45.403 063 18318.52 88.86 52289.03 88888.00 2010-03-04 02:12:45.903 063 18318.47 88.92 52289.08 88888.00 2010-03-04 02:12:46.403 063 18318.53 88.89 52289.11 88888.00 2010-03-04 02:12:46.903 063 18318.48 89.01 52288.98 88888.00 2010-03-04 02:12:47.403 063 18318.40 89.07 52288.88 88888.00 2010-03-04 02:12:47.903 063 18318.49 89.19 52288.95 88888.00 2010-03-04 02:12:48.403 063 18318.55 89.21 52288.92 88888.00 2010-03-04 02:12:48.903 063 18318.48 89.26 52288.87 88888.00 2010-03-04 02:12:49.403 063 18318.46 89.32 52288.87 88888.00 2010-03-04 02:12:49.903 063 18318.52 89.29 52288.83 88888.00 2010-03-04 02:12:50.403 063 18318.50 89.19 52288.76 88888.00 2010-03-04 02:12:50.903 063 18318.48 89.13 52288.89 88888.00 2010-03-04 02:12:51.403 063 18318.50 89.08 52289.07 88888.00 2010-03-04 02:12:51.903 063 18318.52 89.12 52288.96 88888.00 2010-03-04 02:12:52.403 063 18318.50 89.16 52288.89 88888.00 2010-03-04 02:12:52.903 063 18318.42 89.22 52288.89 88888.00 2010-03-04 02:12:53.403 063 18318.49 89.18 52288.99 88888.00 2010-03-04 02:12:53.903 063 18318.53 89.17 52288.95 88888.00 2010-03-04 02:12:54.403 063 18318.44 89.13 52288.97 88888.00 2010-03-04 02:12:54.903 063 18318.36 89.01 52289.00 88888.00 2010-03-04 02:12:55.403 063 18318.46 88.87 52288.86 88888.00 2010-03-04 02:12:55.903 063 18318.46 88.92 52288.62 88888.00 2010-03-04 02:12:56.403 063 18318.57 88.95 52288.55 88888.00 2010-03-04 02:12:56.903 063 18318.52 89.03 52288.63 88888.00 2010-03-04 02:12:57.403 063 18318.48 89.20 52288.73 88888.00 2010-03-04 02:12:57.903 063 18318.57 89.23 52288.75 88888.00 2010-03-04 02:12:58.403 063 18318.66 89.17 52288.73 88888.00 2010-03-04 02:12:58.903 063 18318.63 89.19 52288.80 88888.00 2010-03-04 02:12:59.403 063 18318.59 89.25 52288.75 88888.00 2010-03-04 02:12:59.903 063 18318.49 89.33 52288.77 88888.00 2010-03-04 02:13:00.403 063 18318.36 89.28 52288.80 88888.00 2010-03-04 02:13:00.903 063 18318.24 89.32 52288.83 88888.00 2010-03-04 02:13:01.403 063 18318.30 89.28 52288.78 88888.00 2010-03-04 02:13:01.903 063 18318.39 89.25 52288.75 88888.00 2010-03-04 02:13:02.403 063 18318.37 89.32 52288.94 88888.00 2010-03-04 02:13:02.903 063 18318.46 89.32 52288.86 88888.00 2010-03-04 02:13:03.403 063 18318.51 89.31 52288.71 88888.00 2010-03-04 02:13:03.903 063 18318.53 89.29 52288.77 88888.00 2010-03-04 02:13:04.403 063 18318.55 89.29 52288.85 88888.00 2010-03-04 02:13:04.903 063 18318.52 89.38 52288.76 88888.00 2010-03-04 02:13:05.403 063 18318.56 89.42 52288.67 88888.00 2010-03-04 02:13:05.903 063 18318.61 89.42 52288.63 88888.00 2010-03-04 02:13:06.403 063 18318.53 89.41 52288.72 88888.00 2010-03-04 02:13:06.903 063 18318.44 89.38 52288.78 88888.00 2010-03-04 02:13:07.403 063 18318.44 89.52 52288.81 88888.00 2010-03-04 02:13:07.903 063 18318.47 89.38 52288.75 88888.00 2010-03-04 02:13:08.403 063 18318.45 89.35 52288.71 88888.00 2010-03-04 02:13:08.903 063 18318.50 89.40 52288.76 88888.00 2010-03-04 02:13:09.403 063 18318.53 89.38 52288.87 88888.00 2010-03-04 02:13:09.903 063 18318.53 89.39 52288.89 88888.00 2010-03-04 02:13:10.403 063 18318.66 89.46 52288.84 88888.00 2010-03-04 02:13:10.903 063 18318.59 89.47 52289.03 88888.00 2010-03-04 02:13:11.403 063 18318.80 89.39 52288.97 88888.00 2010-03-04 02:13:11.903 063 18318.78 89.40 52288.89 88888.00 2010-03-04 02:13:12.403 063 18318.66 89.19 52288.94 88888.00 2010-03-04 02:13:12.903 063 18318.62 89.22 52288.94 88888.00 2010-03-04 02:13:13.403 063 18318.61 89.42 52288.92 88888.00 2010-03-04 02:13:13.903 063 18318.58 89.49 52289.04 88888.00 2010-03-04 02:13:14.403 063 18318.70 89.56 52289.10 88888.00 2010-03-04 02:13:14.903 063 18318.62 89.62 52288.91 88888.00 2010-03-04 02:13:15.403 063 18318.60 89.52 52288.81 88888.00 2010-03-04 02:13:15.903 063 18318.63 89.50 52288.91 88888.00 2010-03-04 02:13:16.403 063 18318.71 89.61 52289.00 88888.00 2010-03-04 02:13:16.903 063 18318.67 89.61 52288.98 88888.00 2010-03-04 02:13:17.403 063 18318.67 89.63 52289.00 88888.00 2010-03-04 02:13:17.903 063 18318.69 89.59 52289.06 88888.00 2010-03-04 02:13:18.403 063 18318.56 89.50 52288.95 88888.00 2010-03-04 02:13:18.903 063 18318.56 89.34 52288.97 88888.00 2010-03-04 02:13:19.403 063 18318.74 89.40 52289.06 88888.00 2010-03-04 02:13:19.903 063 18318.77 89.62 52289.16 88888.00 2010-03-04 02:13:20.403 063 18318.73 89.69 52289.19 88888.00 2010-03-04 02:13:20.903 063 18318.72 89.47 52289.10 88888.00 2010-03-04 02:13:21.403 063 18318.78 89.45 52289.02 88888.00 2010-03-04 02:13:21.903 063 18318.73 89.45 52289.03 88888.00 2010-03-04 02:13:22.403 063 18318.77 89.43 52288.97 88888.00 2010-03-04 02:13:22.903 063 18318.81 89.44 52288.99 88888.00 2010-03-04 02:13:23.403 063 18318.81 89.62 52289.06 88888.00 2010-03-04 02:13:23.903 063 18318.85 89.59 52289.07 88888.00 2010-03-04 02:13:24.403 063 18318.84 89.55 52289.02 88888.00 2010-03-04 02:13:24.903 063 18318.85 89.55 52289.03 88888.00 2010-03-04 02:13:25.403 063 18318.75 89.59 52289.07 88888.00 2010-03-04 02:13:25.903 063 18318.71 89.66 52289.03 88888.00 2010-03-04 02:13:26.403 063 18318.66 89.64 52289.06 88888.00 2010-03-04 02:13:26.903 063 18318.72 89.55 52289.09 88888.00 2010-03-04 02:13:27.403 063 18318.75 89.55 52289.08 88888.00 2010-03-04 02:13:27.903 063 18318.89 89.59 52289.13 88888.00 2010-03-04 02:13:28.403 063 18318.80 89.61 52289.11 88888.00 2010-03-04 02:13:28.903 063 18318.92 89.55 52289.02 88888.00 2010-03-04 02:13:29.403 063 18318.89 89.49 52288.92 88888.00 2010-03-04 02:13:29.903 063 18318.84 89.32 52288.94 88888.00 2010-03-04 02:13:30.403 063 18318.81 89.44 52288.95 88888.00 2010-03-04 02:13:30.903 063 18318.84 89.55 52289.01 88888.00 2010-03-04 02:13:31.403 063 18318.83 89.53 52289.10 88888.00 2010-03-04 02:13:31.903 063 18318.95 89.44 52289.12 88888.00 2010-03-04 02:13:32.403 063 18319.02 89.45 52289.13 88888.00 2010-03-04 02:13:32.903 063 18318.96 89.38 52289.19 88888.00 2010-03-04 02:13:33.403 063 18318.96 89.47 52289.21 88888.00 2010-03-04 02:13:33.903 063 18318.85 89.56 52289.18 88888.00 2010-03-04 02:13:34.403 063 18318.82 89.67 52289.13 88888.00 2010-03-04 02:13:34.903 063 18318.87 89.63 52289.11 88888.00 2010-03-04 02:13:35.403 063 18318.87 89.62 52289.16 88888.00 2010-03-04 02:13:35.903 063 18318.96 89.59 52289.10 88888.00 2010-03-04 02:13:36.403 063 18318.92 89.55 52288.95 88888.00 2010-03-04 02:13:36.903 063 18318.93 89.64 52289.02 88888.00 2010-03-04 02:13:37.403 063 18318.95 89.66 52289.02 88888.00 2010-03-04 02:13:37.903 063 18318.85 89.59 52288.97 88888.00 2010-03-04 02:13:38.403 063 18318.89 89.55 52288.98 88888.00 2010-03-04 02:13:38.903 063 18318.96 89.59 52289.03 88888.00 2010-03-04 02:13:39.403 063 18318.99 89.68 52288.99 88888.00 2010-03-04 02:13:39.903 063 18318.95 89.66 52288.91 88888.00 2010-03-04 02:13:40.403 063 18318.96 89.66 52289.03 88888.00 2010-03-04 02:13:40.903 063 18318.98 89.67 52289.07 88888.00 2010-03-04 02:13:41.403 063 18318.98 89.71 52289.10 88888.00 2010-03-04 02:13:41.903 063 18319.05 89.72 52289.06 88888.00 2010-03-04 02:13:42.403 063 18319.04 89.73 52289.07 88888.00 2010-03-04 02:13:42.903 063 18319.01 89.56 52289.18 88888.00 2010-03-04 02:13:43.403 063 18319.12 89.56 52289.12 88888.00 2010-03-04 02:13:43.903 063 18319.14 89.67 52289.07 88888.00 2010-03-04 02:13:44.403 063 18318.92 89.72 52289.10 88888.00 2010-03-04 02:13:44.903 063 18319.01 89.71 52289.18 88888.00 2010-03-04 02:13:45.403 063 18319.07 89.75 52289.07 88888.00 2010-03-04 02:13:45.903 063 18319.02 89.70 52288.95 88888.00 2010-03-04 02:13:46.403 063 18318.98 89.72 52289.07 88888.00 2010-03-04 02:13:46.903 063 18318.96 89.72 52289.11 88888.00 2010-03-04 02:13:47.403 063 18319.00 89.74 52288.99 88888.00 2010-03-04 02:13:47.903 063 18318.99 89.84 52288.94 88888.00 2010-03-04 02:13:48.403 063 18318.94 89.91 52288.98 88888.00 2010-03-04 02:13:48.903 063 18318.88 89.88 52289.00 88888.00 2010-03-04 02:13:49.403 063 18318.82 89.82 52289.08 88888.00 2010-03-04 02:13:49.903 063 18318.95 89.85 52289.02 88888.00 2010-03-04 02:13:50.403 063 18319.00 89.87 52289.10 88888.00 2010-03-04 02:13:50.903 063 18319.02 89.84 52289.18 88888.00 2010-03-04 02:13:51.403 063 18318.99 89.87 52289.24 88888.00 2010-03-04 02:13:51.903 063 18319.00 89.89 52289.30 88888.00 2010-03-04 02:13:52.403 063 18318.98 89.86 52289.20 88888.00 2010-03-04 02:13:52.903 063 18318.95 89.89 52289.11 88888.00 2010-03-04 02:13:53.403 063 18318.96 89.86 52289.01 88888.00 2010-03-04 02:13:53.903 063 18318.99 89.86 52288.94 88888.00 2010-03-04 02:13:54.403 063 18318.91 89.92 52289.04 88888.00 2010-03-04 02:13:54.903 063 18318.92 89.85 52289.13 88888.00 2010-03-04 02:13:55.403 063 18318.99 89.89 52289.08 88888.00 2010-03-04 02:13:55.903 063 18318.98 89.89 52289.11 88888.00 2010-03-04 02:13:56.403 063 18318.88 89.91 52289.23 88888.00 2010-03-04 02:13:56.903 063 18318.84 89.90 52289.27 88888.00 2010-03-04 02:13:57.403 063 18318.84 89.91 52289.26 88888.00 2010-03-04 02:13:57.903 063 18318.83 89.91 52289.26 88888.00 2010-03-04 02:13:58.403 063 18318.80 89.92 52289.03 88888.00 2010-03-04 02:13:58.903 063 18318.78 89.92 52288.91 88888.00 2010-03-04 02:13:59.403 063 18318.73 90.03 52288.96 88888.00 2010-03-04 02:13:59.903 063 18318.79 90.05 52289.09 88888.00 2010-03-04 02:14:00.403 063 18318.73 90.02 52289.00 88888.00 2010-03-04 02:14:00.903 063 18318.81 89.96 52289.07 88888.00 2010-03-04 02:14:01.403 063 18318.88 89.97 52289.02 88888.00 2010-03-04 02:14:01.903 063 18318.75 90.03 52288.98 88888.00 2010-03-04 02:14:02.403 063 18318.80 90.07 52288.99 88888.00 2010-03-04 02:14:02.903 063 18318.83 90.01 52288.92 88888.00 2010-03-04 02:14:03.403 063 18318.80 89.97 52289.00 88888.00 2010-03-04 02:14:03.903 063 18318.93 90.06 52289.06 88888.00 2010-03-04 02:14:04.403 063 18318.95 90.02 52289.02 88888.00 2010-03-04 02:14:04.903 063 18318.85 89.99 52288.96 88888.00 2010-03-04 02:14:05.403 063 18318.87 89.94 52288.96 88888.00 2010-03-04 02:14:05.903 063 18318.93 89.98 52289.13 88888.00 2010-03-04 02:14:06.403 063 18318.96 90.03 52289.18 88888.00 2010-03-04 02:14:06.903 063 18319.00 90.02 52289.14 88888.00 2010-03-04 02:14:07.403 063 18318.87 90.01 52289.08 88888.00 2010-03-04 02:14:07.903 063 18318.77 90.03 52289.11 88888.00 2010-03-04 02:14:08.403 063 18318.70 90.03 52289.11 88888.00 2010-03-04 02:14:08.903 063 18318.71 90.04 52289.08 88888.00 2010-03-04 02:14:09.403 063 18318.75 90.06 52289.01 88888.00 2010-03-04 02:14:09.903 063 18318.90 90.04 52288.99 88888.00 2010-03-04 02:14:10.403 063 18318.84 90.00 52288.97 88888.00 2010-03-04 02:14:10.903 063 18318.75 89.97 52289.08 88888.00 2010-03-04 02:14:11.403 063 18318.72 90.07 52289.01 88888.00 2010-03-04 02:14:11.903 063 18318.62 90.00 52288.94 88888.00 2010-03-04 02:14:12.403 063 18318.59 90.02 52288.96 88888.00 2010-03-04 02:14:12.903 063 18318.52 89.91 52288.92 88888.00 2010-03-04 02:14:13.403 063 18318.58 89.85 52288.92 88888.00 2010-03-04 02:14:13.903 063 18318.71 89.99 52288.99 88888.00 2010-03-04 02:14:14.403 063 18318.84 90.05 52289.09 88888.00 2010-03-04 02:14:14.903 063 18318.81 90.07 52289.04 88888.00 2010-03-04 02:14:15.403 063 18318.92 90.02 52288.94 88888.00 2010-03-04 02:14:15.903 063 18318.91 90.01 52288.95 88888.00 2010-03-04 02:14:16.403 063 18318.83 89.98 52289.11 88888.00 2010-03-04 02:14:16.903 063 18318.90 89.99 52289.13 88888.00 2010-03-04 02:14:17.403 063 18318.96 90.00 52289.12 88888.00 2010-03-04 02:14:17.903 063 18319.03 89.98 52289.13 88888.00 2010-03-04 02:14:18.403 063 18319.02 90.02 52289.12 88888.00 2010-03-04 02:14:18.903 063 18318.98 90.03 52289.22 88888.00 2010-03-04 02:14:19.403 063 18318.98 90.07 52289.21 88888.00 2010-03-04 02:14:19.903 063 18318.99 90.06 52289.06 88888.00 2010-03-04 02:14:20.403 063 18318.99 90.10 52289.13 88888.00 2010-03-04 02:14:20.903 063 18318.96 90.08 52289.19 88888.00 2010-03-04 02:14:21.403 063 18319.04 90.05 52289.11 88888.00 2010-03-04 02:14:21.903 063 18319.00 90.01 52289.09 88888.00 2010-03-04 02:14:22.403 063 18319.11 90.04 52289.09 88888.00 2010-03-04 02:14:22.903 063 18319.09 90.06 52289.09 88888.00 2010-03-04 02:14:23.403 063 18318.99 90.00 52289.15 88888.00 2010-03-04 02:14:23.903 063 18319.04 89.85 52289.15 88888.00 2010-03-04 02:14:24.403 063 18318.96 89.88 52289.10 88888.00 2010-03-04 02:14:24.903 063 18318.95 89.94 52289.03 88888.00 2010-03-04 02:14:25.403 063 18319.03 90.02 52289.16 88888.00 2010-03-04 02:14:25.903 063 18319.05 90.06 52289.29 88888.00 2010-03-04 02:14:26.403 063 18318.96 89.94 52289.31 88888.00 2010-03-04 02:14:26.903 063 18318.99 89.91 52289.23 88888.00 2010-03-04 02:14:27.403 063 18318.94 89.97 52289.10 88888.00 2010-03-04 02:14:27.903 063 18318.90 89.99 52289.11 88888.00 2010-03-04 02:14:28.403 063 18318.89 89.96 52289.00 88888.00 2010-03-04 02:14:28.903 063 18318.93 90.00 52289.02 88888.00 2010-03-04 02:14:29.403 063 18319.02 90.10 52288.92 88888.00 2010-03-04 02:14:29.903 063 18318.96 90.16 52288.97 88888.00 2010-03-04 02:14:30.403 063 18318.95 90.16 52288.98 88888.00 2010-03-04 02:14:30.903 063 18318.94 90.07 52289.00 88888.00 2010-03-04 02:14:31.403 063 18318.98 90.00 52289.03 88888.00 2010-03-04 02:14:31.903 063 18318.91 90.04 52289.06 88888.00 2010-03-04 02:14:32.403 063 18318.92 90.09 52289.04 88888.00 2010-03-04 02:14:32.903 063 18318.85 90.06 52289.21 88888.00 2010-03-04 02:14:33.403 063 18318.92 90.05 52289.21 88888.00 2010-03-04 02:14:33.903 063 18318.96 90.04 52289.22 88888.00 2010-03-04 02:14:34.403 063 18318.95 90.05 52289.23 88888.00 2010-03-04 02:14:34.903 063 18318.93 90.09 52289.14 88888.00 2010-03-04 02:14:35.403 063 18318.95 90.15 52289.13 88888.00 2010-03-04 02:14:35.903 063 18318.90 90.17 52289.03 88888.00 2010-03-04 02:14:36.403 063 18318.94 90.24 52289.04 88888.00 2010-03-04 02:14:36.903 063 18318.94 90.20 52288.98 88888.00 2010-03-04 02:14:37.403 063 18318.98 90.18 52289.00 88888.00 2010-03-04 02:14:37.903 063 18319.06 90.25 52289.09 88888.00 2010-03-04 02:14:38.403 063 18319.11 90.28 52289.18 88888.00 2010-03-04 02:14:38.903 063 18319.17 90.34 52289.21 88888.00 2010-03-04 02:14:39.403 063 18319.04 90.33 52289.11 88888.00 2010-03-04 02:14:39.903 063 18318.99 90.26 52289.04 88888.00 2010-03-04 02:14:40.403 063 18318.93 90.18 52288.96 88888.00 2010-03-04 02:14:40.903 063 18318.93 90.17 52288.92 88888.00 2010-03-04 02:14:41.403 063 18318.99 90.18 52289.09 88888.00 2010-03-04 02:14:41.903 063 18318.99 90.18 52289.06 88888.00 2010-03-04 02:14:42.403 063 18318.96 90.14 52289.08 88888.00 2010-03-04 02:14:42.903 063 18319.02 90.11 52289.08 88888.00 2010-03-04 02:14:43.403 063 18318.95 90.13 52289.16 88888.00 2010-03-04 02:14:43.903 063 18319.01 90.13 52289.16 88888.00 2010-03-04 02:14:44.403 063 18319.05 90.13 52289.11 88888.00 2010-03-04 02:14:44.903 063 18318.99 90.21 52288.99 88888.00 2010-03-04 02:14:45.403 063 18318.96 90.10 52289.04 88888.00 2010-03-04 02:14:45.903 063 18318.95 90.14 52289.06 88888.00 2010-03-04 02:14:46.403 063 18318.93 90.20 52289.07 88888.00 2010-03-04 02:14:46.903 063 18318.79 90.28 52289.04 88888.00 2010-03-04 02:14:47.403 063 18318.84 90.31 52288.92 88888.00 2010-03-04 02:14:47.903 063 18318.92 90.16 52288.97 88888.00 2010-03-04 02:14:48.403 063 18318.85 90.12 52289.04 88888.00 2010-03-04 02:14:48.903 063 18318.92 90.07 52289.07 88888.00 2010-03-04 02:14:49.403 063 18318.93 90.12 52289.00 88888.00 2010-03-04 02:14:49.903 063 18318.90 90.12 52288.98 88888.00 2010-03-04 02:14:50.403 063 18318.99 90.10 52289.01 88888.00 2010-03-04 02:14:50.903 063 18319.06 90.19 52289.01 88888.00 2010-03-04 02:14:51.403 063 18319.00 90.20 52289.01 88888.00 2010-03-04 02:14:51.903 063 18319.01 90.15 52289.03 88888.00 2010-03-04 02:14:52.403 063 18318.99 90.19 52289.04 88888.00 2010-03-04 02:14:52.903 063 18318.96 90.13 52289.04 88888.00 2010-03-04 02:14:53.403 063 18319.01 90.15 52288.94 88888.00 2010-03-04 02:14:53.903 063 18318.95 90.25 52288.84 88888.00 2010-03-04 02:14:54.403 063 18318.94 90.22 52288.75 88888.00 2010-03-04 02:14:54.903 063 18318.98 90.13 52288.90 88888.00 2010-03-04 02:14:55.403 063 18319.00 90.09 52288.87 88888.00 2010-03-04 02:14:55.903 063 18319.01 90.06 52288.95 88888.00 2010-03-04 02:14:56.403 063 18319.05 90.09 52288.97 88888.00 2010-03-04 02:14:56.903 063 18318.99 90.15 52289.00 88888.00 2010-03-04 02:14:57.403 063 18318.90 90.11 52288.91 88888.00 2010-03-04 02:14:57.903 063 18318.90 90.11 52288.92 88888.00 2010-03-04 02:14:58.403 063 18319.00 90.15 52289.04 88888.00 2010-03-04 02:14:58.903 063 18319.03 90.17 52289.08 88888.00 2010-03-04 02:14:59.403 063 18319.00 90.18 52289.09 88888.00 2010-03-04 02:14:59.903 063 18319.00 90.23 52289.00 88888.00 2010-03-04 02:15:00.403 063 18318.98 90.25 52288.99 88888.00 2010-03-04 02:15:00.903 063 18318.94 90.31 52289.06 88888.00 2010-03-04 02:15:01.403 063 18318.93 90.13 52289.10 88888.00 2010-03-04 02:15:01.903 063 18318.90 90.15 52288.99 88888.00 2010-03-04 02:15:02.403 063 18318.96 90.22 52288.98 88888.00 2010-03-04 02:15:02.903 063 18318.98 90.24 52289.12 88888.00 2010-03-04 02:15:03.403 063 18319.02 90.18 52289.07 88888.00 2010-03-04 02:15:03.903 063 18319.05 90.19 52289.02 88888.00 2010-03-04 02:15:04.403 063 18319.11 90.22 52288.97 88888.00 2010-03-04 02:15:04.903 063 18319.10 90.31 52288.94 88888.00 2010-03-04 02:15:05.403 063 18319.12 90.38 52288.96 88888.00 2010-03-04 02:15:05.903 063 18319.10 90.40 52288.94 88888.00 2010-03-04 02:15:06.403 063 18319.02 90.35 52288.88 88888.00 2010-03-04 02:15:06.903 063 18318.96 90.36 52288.97 88888.00 2010-03-04 02:15:07.403 063 18318.96 90.39 52289.11 88888.00 2010-03-04 02:15:07.903 063 18318.85 90.39 52289.13 88888.00 2010-03-04 02:15:08.403 063 18318.88 90.35 52289.03 88888.00 2010-03-04 02:15:08.903 063 18318.96 90.33 52288.91 88888.00 2010-03-04 02:15:09.403 063 18319.10 90.30 52288.94 88888.00 2010-03-04 02:15:09.903 063 18319.18 90.32 52289.00 88888.00 2010-03-04 02:15:10.403 063 18319.07 90.39 52289.16 88888.00 2010-03-04 02:15:10.903 063 18319.05 90.41 52289.10 88888.00 2010-03-04 02:15:11.403 063 18319.01 90.41 52288.97 88888.00 2010-03-04 02:15:11.903 063 18318.92 90.35 52289.09 88888.00 2010-03-04 02:15:12.403 063 18318.91 90.34 52289.00 88888.00 2010-03-04 02:15:12.903 063 18318.99 90.24 52288.98 88888.00 2010-03-04 02:15:13.403 063 18319.06 90.17 52289.03 88888.00 2010-03-04 02:15:13.903 063 18319.11 90.21 52289.11 88888.00 2010-03-04 02:15:14.403 063 18319.03 90.29 52289.07 88888.00 2010-03-04 02:15:14.903 063 18319.03 90.30 52289.07 88888.00 2010-03-04 02:15:15.403 063 18319.03 90.36 52289.01 88888.00 2010-03-04 02:15:15.903 063 18319.04 90.34 52289.02 88888.00 2010-03-04 02:15:16.403 063 18318.96 90.33 52289.09 88888.00 2010-03-04 02:15:16.903 063 18319.02 90.35 52289.11 88888.00 2010-03-04 02:15:17.403 063 18318.98 90.43 52289.16 88888.00 2010-03-04 02:15:17.903 063 18318.88 90.46 52289.07 88888.00 2010-03-04 02:15:18.403 063 18318.89 90.42 52288.98 88888.00 2010-03-04 02:15:18.903 063 18318.96 90.34 52289.06 88888.00 2010-03-04 02:15:19.403 063 18319.03 90.26 52289.10 88888.00 2010-03-04 02:15:19.903 063 18319.00 90.26 52289.12 88888.00 2010-03-04 02:15:20.403 063 18319.05 90.33 52289.12 88888.00 2010-03-04 02:15:20.903 063 18319.01 90.28 52289.15 88888.00 2010-03-04 02:15:21.403 063 18319.04 90.30 52289.11 88888.00 2010-03-04 02:15:21.903 063 18319.11 90.24 52289.11 88888.00 2010-03-04 02:15:22.403 063 18319.05 90.25 52289.22 88888.00 2010-03-04 02:15:22.903 063 18319.04 90.25 52289.07 88888.00 2010-03-04 02:15:23.403 063 18319.03 90.28 52289.00 88888.00 2010-03-04 02:15:23.903 063 18318.98 90.32 52289.02 88888.00 2010-03-04 02:15:24.403 063 18318.88 90.34 52288.99 88888.00 2010-03-04 02:15:24.903 063 18318.89 90.33 52289.00 88888.00 2010-03-04 02:15:25.403 063 18318.94 90.39 52289.11 88888.00 2010-03-04 02:15:25.903 063 18318.90 90.41 52289.09 88888.00 2010-03-04 02:15:26.403 063 18318.96 90.44 52289.15 88888.00 2010-03-04 02:15:26.903 063 18319.24 90.46 52289.20 88888.00 2010-03-04 02:15:27.403 063 18319.29 90.44 52289.26 88888.00 2010-03-04 02:15:27.903 063 18319.18 90.46 52289.11 88888.00 2010-03-04 02:15:28.403 063 18319.18 90.43 52289.08 88888.00 2010-03-04 02:15:28.903 063 18319.21 90.45 52289.26 88888.00 2010-03-04 02:15:29.403 063 18319.14 90.46 52289.30 88888.00 2010-03-04 02:15:29.903 063 18319.02 90.50 52289.24 88888.00 2010-03-04 02:15:30.403 063 18319.05 90.56 52289.27 88888.00 2010-03-04 02:15:30.903 063 18319.21 90.63 52289.33 88888.00 2010-03-04 02:15:31.403 063 18319.15 90.61 52289.24 88888.00 2010-03-04 02:15:31.903 063 18319.20 90.55 52289.26 88888.00 2010-03-04 02:15:32.403 063 18319.25 90.55 52289.34 88888.00 2010-03-04 02:15:32.903 063 18319.23 90.53 52289.31 88888.00 2010-03-04 02:15:33.403 063 18319.24 90.55 52289.35 88888.00 2010-03-04 02:15:33.903 063 18319.10 90.62 52289.41 88888.00 2010-03-04 02:15:34.403 063 18319.15 90.57 52289.31 88888.00 2010-03-04 02:15:34.903 063 18319.18 90.64 52289.15 88888.00 2010-03-04 02:15:35.403 063 18319.26 90.66 52289.21 88888.00 2010-03-04 02:15:35.903 063 18319.24 90.55 52289.14 88888.00 2010-03-04 02:15:36.403 063 18319.20 90.50 52289.19 88888.00 2010-03-04 02:15:36.903 063 18319.15 90.46 52289.18 88888.00 2010-03-04 02:15:37.403 063 18319.21 90.47 52289.19 88888.00 2010-03-04 02:15:37.903 063 18319.14 90.50 52289.24 88888.00 2010-03-04 02:15:38.403 063 18319.06 90.44 52289.27 88888.00 2010-03-04 02:15:38.903 063 18319.14 90.50 52289.30 88888.00 2010-03-04 02:15:39.403 063 18319.12 90.61 52289.30 88888.00 2010-03-04 02:15:39.903 063 18319.09 90.69 52289.36 88888.00 2010-03-04 02:15:40.403 063 18319.09 90.76 52289.41 88888.00 2010-03-04 02:15:40.903 063 18319.01 90.70 52289.44 88888.00 2010-03-04 02:15:41.403 063 18318.96 90.68 52289.41 88888.00 2010-03-04 02:15:41.903 063 18319.05 90.55 52289.39 88888.00 2010-03-04 02:15:42.403 063 18319.14 90.53 52289.23 88888.00 2010-03-04 02:15:42.903 063 18319.17 90.51 52289.21 88888.00 2010-03-04 02:15:43.403 063 18319.16 90.61 52289.22 88888.00 2010-03-04 02:15:43.903 063 18319.12 90.65 52289.22 88888.00 2010-03-04 02:15:44.403 063 18319.06 90.54 52289.24 88888.00 2010-03-04 02:15:44.903 063 18319.05 90.56 52289.26 88888.00 2010-03-04 02:15:45.403 063 18319.13 90.59 52289.29 88888.00 2010-03-04 02:15:45.903 063 18319.16 90.63 52289.18 88888.00 2010-03-04 02:15:46.403 063 18319.24 90.64 52289.16 88888.00 2010-03-04 02:15:46.903 063 18319.24 90.55 52289.18 88888.00 2010-03-04 02:15:47.403 063 18319.22 90.51 52289.13 88888.00 2010-03-04 02:15:47.903 063 18319.12 90.53 52289.25 88888.00 2010-03-04 02:15:48.403 063 18319.00 90.51 52289.30 88888.00 2010-03-04 02:15:48.903 063 18319.13 90.47 52289.30 88888.00 2010-03-04 02:15:49.403 063 18319.20 90.49 52289.31 88888.00 2010-03-04 02:15:49.903 063 18319.20 90.51 52289.23 88888.00 2010-03-04 02:15:50.403 063 18319.07 90.51 52289.11 88888.00 2010-03-04 02:15:50.903 063 18319.04 90.50 52289.16 88888.00 2010-03-04 02:15:51.403 063 18319.14 90.46 52289.18 88888.00 2010-03-04 02:15:51.903 063 18319.15 90.43 52289.15 88888.00 2010-03-04 02:15:52.403 063 18319.14 90.45 52289.12 88888.00 2010-03-04 02:15:52.903 063 18319.20 90.50 52289.22 88888.00 2010-03-04 02:15:53.403 063 18319.12 90.47 52289.14 88888.00 2010-03-04 02:15:53.903 063 18319.13 90.44 52289.10 88888.00 2010-03-04 02:15:54.403 063 18319.10 90.43 52289.08 88888.00 2010-03-04 02:15:54.903 063 18319.06 90.42 52289.09 88888.00 2010-03-04 02:15:55.403 063 18319.01 90.43 52289.09 88888.00 2010-03-04 02:15:55.903 063 18319.05 90.40 52289.12 88888.00 2010-03-04 02:15:56.403 063 18319.12 90.47 52289.07 88888.00 2010-03-04 02:15:56.903 063 18319.11 90.55 52289.02 88888.00 2010-03-04 02:15:57.403 063 18319.06 90.53 52289.02 88888.00 2010-03-04 02:15:57.903 063 18319.11 90.52 52289.09 88888.00 2010-03-04 02:15:58.403 063 18319.10 90.49 52289.10 88888.00 2010-03-04 02:15:58.903 063 18319.00 90.54 52289.08 88888.00 2010-03-04 02:15:59.403 063 18318.99 90.46 52289.14 88888.00 2010-03-04 02:15:59.903 063 18319.00 90.46 52289.19 88888.00 2010-03-04 02:16:00.403 063 18318.98 90.49 52289.16 88888.00 2010-03-04 02:16:00.903 063 18318.89 90.51 52289.19 88888.00 2010-03-04 02:16:01.403 063 18318.98 90.59 52289.20 88888.00 2010-03-04 02:16:01.903 063 18318.98 90.55 52289.19 88888.00 2010-03-04 02:16:02.403 063 18319.01 90.45 52289.24 88888.00 2010-03-04 02:16:02.903 063 18319.01 90.46 52289.22 88888.00 2010-03-04 02:16:03.403 063 18318.85 90.56 52289.12 88888.00 2010-03-04 02:16:03.903 063 18318.88 90.63 52289.10 88888.00 2010-03-04 02:16:04.403 063 18318.89 90.51 52289.15 88888.00 2010-03-04 02:16:04.903 063 18318.96 90.52 52289.21 88888.00 2010-03-04 02:16:05.403 063 18318.94 90.58 52289.08 88888.00 2010-03-04 02:16:05.903 063 18319.01 90.57 52289.02 88888.00 2010-03-04 02:16:06.403 063 18319.13 90.57 52289.19 88888.00 2010-03-04 02:16:06.903 063 18319.16 90.57 52289.30 88888.00 2010-03-04 02:16:07.403 063 18319.09 90.67 52289.20 88888.00 2010-03-04 02:16:07.903 063 18319.02 90.70 52289.09 88888.00 2010-03-04 02:16:08.403 063 18319.01 90.73 52289.09 88888.00 2010-03-04 02:16:08.903 063 18319.04 90.65 52289.01 88888.00 2010-03-04 02:16:09.403 063 18319.18 90.69 52289.15 88888.00 2010-03-04 02:16:09.903 063 18319.20 90.73 52289.41 88888.00 2010-03-04 02:16:10.403 063 18319.20 90.62 52289.29 88888.00 2010-03-04 02:16:10.903 063 18319.14 90.64 52289.11 88888.00 2010-03-04 02:16:11.403 063 18319.18 90.67 52289.00 88888.00 2010-03-04 02:16:11.903 063 18319.33 90.61 52289.03 88888.00 2010-03-04 02:16:12.403 063 18319.29 90.61 52289.03 88888.00 2010-03-04 02:16:12.903 063 18319.18 90.61 52289.01 88888.00 2010-03-04 02:16:13.403 063 18319.13 90.58 52289.03 88888.00 2010-03-04 02:16:13.903 063 18319.17 90.59 52288.98 88888.00 2010-03-04 02:16:14.403 063 18319.05 90.61 52288.94 88888.00 2010-03-04 02:16:14.903 063 18319.13 90.58 52288.97 88888.00 2010-03-04 02:16:15.403 063 18319.14 90.58 52288.88 88888.00 2010-03-04 02:16:15.903 063 18319.02 90.55 52288.98 88888.00 2010-03-04 02:16:16.403 063 18318.99 90.54 52288.95 88888.00 2010-03-04 02:16:16.903 063 18319.05 90.56 52289.00 88888.00 2010-03-04 02:16:17.403 063 18319.16 90.64 52289.07 88888.00 2010-03-04 02:16:17.903 063 18319.26 90.58 52289.20 88888.00 2010-03-04 02:16:18.403 063 18319.26 90.49 52289.22 88888.00 2010-03-04 02:16:18.903 063 18319.35 90.51 52289.14 88888.00 2010-03-04 02:16:19.403 063 18319.47 90.55 52289.16 88888.00 2010-03-04 02:16:19.903 063 18319.40 90.51 52289.14 88888.00 2010-03-04 02:16:20.403 063 18319.26 90.56 52289.22 88888.00 2010-03-04 02:16:20.903 063 18319.25 90.63 52289.27 88888.00 2010-03-04 02:16:21.403 063 18319.13 90.65 52289.18 88888.00 2010-03-04 02:16:21.903 063 18319.23 90.74 52289.21 88888.00 2010-03-04 02:16:22.403 063 18319.17 90.73 52289.16 88888.00 2010-03-04 02:16:22.903 063 18319.24 90.72 52289.03 88888.00 2010-03-04 02:16:23.403 063 18319.31 90.72 52289.08 88888.00 2010-03-04 02:16:23.903 063 18319.27 90.70 52289.21 88888.00 2010-03-04 02:16:24.403 063 18319.33 90.57 52289.18 88888.00 2010-03-04 02:16:24.903 063 18319.38 90.59 52289.07 88888.00 2010-03-04 02:16:25.403 063 18319.26 90.64 52289.12 88888.00 2010-03-04 02:16:25.903 063 18319.23 90.66 52289.10 88888.00 2010-03-04 02:16:26.403 063 18319.18 90.63 52288.95 88888.00 2010-03-04 02:16:26.903 063 18319.25 90.71 52288.95 88888.00 2010-03-04 02:16:27.403 063 18319.32 90.78 52289.22 88888.00 2010-03-04 02:16:27.903 063 18319.31 90.77 52289.30 88888.00 2010-03-04 02:16:28.403 063 18319.31 90.71 52289.24 88888.00 2010-03-04 02:16:28.903 063 18319.24 90.63 52289.21 88888.00 2010-03-04 02:16:29.403 063 18319.16 90.62 52289.26 88888.00 2010-03-04 02:16:29.903 063 18319.20 90.49 52289.30 88888.00 2010-03-04 02:16:30.403 063 18319.12 90.44 52289.31 88888.00 2010-03-04 02:16:30.903 063 18319.11 90.49 52289.24 88888.00 2010-03-04 02:16:31.403 063 18319.14 90.62 52289.31 88888.00 2010-03-04 02:16:31.903 063 18319.14 90.79 52289.30 88888.00 2010-03-04 02:16:32.403 063 18319.25 90.74 52289.34 88888.00 2010-03-04 02:16:32.903 063 18319.31 90.72 52289.36 88888.00 2010-03-04 02:16:33.403 063 18319.21 90.77 52289.44 88888.00 2010-03-04 02:16:33.903 063 18319.31 90.81 52289.43 88888.00 2010-03-04 02:16:34.403 063 18319.35 90.82 52289.31 88888.00 2010-03-04 02:16:34.903 063 18319.35 90.85 52289.22 88888.00 2010-03-04 02:16:35.403 063 18319.29 90.79 52289.20 88888.00 2010-03-04 02:16:35.903 063 18319.17 90.80 52289.16 88888.00 2010-03-04 02:16:36.403 063 18319.20 90.83 52289.23 88888.00 2010-03-04 02:16:36.903 063 18319.32 90.90 52289.22 88888.00 2010-03-04 02:16:37.403 063 18319.37 90.83 52289.09 88888.00 2010-03-04 02:16:37.903 063 18319.24 90.82 52289.10 88888.00 2010-03-04 02:16:38.403 063 18319.35 90.82 52289.11 88888.00 2010-03-04 02:16:38.903 063 18319.34 90.86 52289.04 88888.00 2010-03-04 02:16:39.403 063 18319.31 90.82 52289.01 88888.00 2010-03-04 02:16:39.903 063 18319.25 90.70 52289.00 88888.00 2010-03-04 02:16:40.403 063 18319.20 90.78 52289.11 88888.00 2010-03-04 02:16:40.903 063 18319.16 90.87 52289.07 88888.00 2010-03-04 02:16:41.403 063 18319.23 90.90 52289.15 88888.00 2010-03-04 02:16:41.903 063 18319.27 90.82 52289.15 88888.00 2010-03-04 02:16:42.403 063 18319.18 90.78 52289.25 88888.00 2010-03-04 02:16:42.903 063 18319.13 90.79 52289.33 88888.00 2010-03-04 02:16:43.403 063 18319.17 90.81 52289.36 88888.00 2010-03-04 02:16:43.903 063 18319.07 90.83 52289.32 88888.00 2010-03-04 02:16:44.403 063 18319.06 90.81 52289.23 88888.00 2010-03-04 02:16:44.903 063 18319.18 90.73 52289.23 88888.00 2010-03-04 02:16:45.403 063 18319.14 90.75 52289.11 88888.00 2010-03-04 02:16:45.903 063 18319.12 90.82 52289.10 88888.00 2010-03-04 02:16:46.403 063 18319.10 90.87 52289.16 88888.00 2010-03-04 02:16:46.903 063 18319.18 90.85 52289.29 88888.00 2010-03-04 02:16:47.403 063 18319.24 90.86 52289.42 88888.00 2010-03-04 02:16:47.903 063 18319.23 90.89 52289.37 88888.00 2010-03-04 02:16:48.403 063 18319.16 90.85 52289.43 88888.00 2010-03-04 02:16:48.903 063 18319.11 90.88 52289.37 88888.00 2010-03-04 02:16:49.403 063 18319.16 90.89 52289.31 88888.00 2010-03-04 02:16:49.903 063 18319.21 90.97 52289.35 88888.00 2010-03-04 02:16:50.403 063 18319.24 90.95 52289.41 88888.00 2010-03-04 02:16:50.903 063 18319.11 90.92 52289.36 88888.00 2010-03-04 02:16:51.403 063 18319.11 90.87 52289.35 88888.00 2010-03-04 02:16:51.903 063 18319.09 90.83 52289.39 88888.00 2010-03-04 02:16:52.403 063 18319.05 90.77 52289.30 88888.00 2010-03-04 02:16:52.903 063 18319.11 90.79 52289.30 88888.00 2010-03-04 02:16:53.403 063 18319.16 90.81 52289.31 88888.00 2010-03-04 02:16:53.903 063 18319.20 90.84 52289.19 88888.00 2010-03-04 02:16:54.403 063 18319.05 90.89 52289.18 88888.00 2010-03-04 02:16:54.903 063 18319.09 90.84 52289.29 88888.00 2010-03-04 02:16:55.403 063 18319.10 90.89 52289.29 88888.00 2010-03-04 02:16:55.903 063 18319.05 90.87 52289.36 88888.00 2010-03-04 02:16:56.403 063 18319.17 90.74 52289.39 88888.00 2010-03-04 02:16:56.903 063 18319.23 90.63 52289.32 88888.00 2010-03-04 02:16:57.403 063 18319.22 90.79 52289.19 88888.00 2010-03-04 02:16:57.903 063 18319.20 90.94 52289.24 88888.00 2010-03-04 02:16:58.403 063 18319.20 91.00 52289.21 88888.00 2010-03-04 02:16:58.903 063 18319.31 91.05 52289.34 88888.00 2010-03-04 02:16:59.403 063 18319.35 91.11 52289.38 88888.00 2010-03-04 02:16:59.903 063 18319.31 91.07 52289.34 88888.00 2010-03-04 02:17:00.403 063 18319.27 91.02 52289.35 88888.00 2010-03-04 02:17:00.903 063 18319.29 90.97 52289.31 88888.00 2010-03-04 02:17:01.403 063 18319.22 90.96 52289.18 88888.00 2010-03-04 02:17:01.903 063 18319.24 91.00 52289.09 88888.00 2010-03-04 02:17:02.403 063 18319.16 90.95 52289.09 88888.00 2010-03-04 02:17:02.903 063 18319.15 91.04 52289.16 88888.00 2010-03-04 02:17:03.403 063 18319.23 91.08 52289.08 88888.00 2010-03-04 02:17:03.903 063 18319.23 91.01 52289.20 88888.00 2010-03-04 02:17:04.403 063 18319.10 91.02 52289.26 88888.00 2010-03-04 02:17:04.903 063 18319.12 91.01 52289.30 88888.00 2010-03-04 02:17:05.403 063 18319.25 91.05 52289.27 88888.00 2010-03-04 02:17:05.903 063 18319.33 91.05 52289.22 88888.00 2010-03-04 02:17:06.403 063 18319.39 91.04 52289.20 88888.00 2010-03-04 02:17:06.903 063 18319.46 91.04 52289.14 88888.00 2010-03-04 02:17:07.403 063 18319.35 90.98 52289.18 88888.00 2010-03-04 02:17:07.903 063 18319.37 90.96 52289.20 88888.00 2010-03-04 02:17:08.403 063 18319.39 90.95 52289.21 88888.00 2010-03-04 02:17:08.903 063 18319.48 90.92 52289.26 88888.00 2010-03-04 02:17:09.403 063 18319.43 90.97 52289.32 88888.00 2010-03-04 02:17:09.903 063 18319.46 90.98 52289.35 88888.00 2010-03-04 02:17:10.403 063 18319.50 91.02 52289.24 88888.00 2010-03-04 02:17:10.903 063 18319.38 90.99 52289.26 88888.00 2010-03-04 02:17:11.403 063 18319.38 91.03 52289.27 88888.00 2010-03-04 02:17:11.903 063 18319.48 91.06 52289.29 88888.00 2010-03-04 02:17:12.403 063 18319.48 91.03 52289.31 88888.00 2010-03-04 02:17:12.903 063 18319.57 90.95 52289.30 88888.00 2010-03-04 02:17:13.403 063 18319.60 90.94 52289.32 88888.00 2010-03-04 02:17:13.903 063 18319.53 91.01 52289.33 88888.00 2010-03-04 02:17:14.403 063 18319.56 91.07 52289.30 88888.00 2010-03-04 02:17:14.903 063 18319.56 91.11 52289.30 88888.00 2010-03-04 02:17:15.403 063 18319.58 91.06 52289.29 88888.00 2010-03-04 02:17:15.903 063 18319.58 91.00 52289.24 88888.00 2010-03-04 02:17:16.403 063 18319.58 91.03 52289.37 88888.00 2010-03-04 02:17:16.903 063 18319.56 90.83 52289.44 88888.00 2010-03-04 02:17:17.403 063 18319.55 90.77 52289.31 88888.00 2010-03-04 02:17:17.903 063 18319.56 90.71 52289.23 88888.00 2010-03-04 02:17:18.403 063 18319.63 90.75 52289.18 88888.00 2010-03-04 02:17:18.903 063 18319.61 90.89 52289.04 88888.00 2010-03-04 02:17:19.403 063 18319.60 90.94 52288.98 88888.00 2010-03-04 02:17:19.903 063 18319.58 90.81 52289.02 88888.00 2010-03-04 02:17:20.403 063 18319.58 90.82 52289.16 88888.00 2010-03-04 02:17:20.903 063 18319.60 90.94 52289.21 88888.00 2010-03-04 02:17:21.403 063 18319.58 90.86 52289.21 88888.00 2010-03-04 02:17:21.903 063 18319.36 90.74 52289.11 88888.00 2010-03-04 02:17:22.403 063 18319.47 90.71 52289.20 88888.00 2010-03-04 02:17:22.903 063 18319.53 90.59 52289.23 88888.00 2010-03-04 02:17:23.403 063 18319.49 90.76 52289.19 88888.00 2010-03-04 02:17:23.903 063 18319.49 90.83 52289.24 88888.00 2010-03-04 02:17:24.403 063 18319.50 90.95 52289.20 88888.00 2010-03-04 02:17:24.903 063 18319.58 91.02 52289.32 88888.00 2010-03-04 02:17:25.403 063 18319.57 90.92 52289.38 88888.00 2010-03-04 02:17:25.903 063 18319.58 90.92 52289.36 88888.00 2010-03-04 02:17:26.403 063 18319.59 90.92 52289.34 88888.00 2010-03-04 02:17:26.903 063 18319.63 90.89 52289.26 88888.00 2010-03-04 02:17:27.403 063 18319.61 90.87 52289.03 88888.00 2010-03-04 02:17:27.903 063 18319.63 90.85 52289.08 88888.00 2010-03-04 02:17:28.403 063 18319.68 90.92 52289.23 88888.00 2010-03-04 02:17:28.903 063 18319.66 90.90 52289.29 88888.00 2010-03-04 02:17:29.403 063 18319.56 90.84 52289.26 88888.00 2010-03-04 02:17:29.903 063 18319.60 90.92 52289.24 88888.00 2010-03-04 02:17:30.403 063 18319.58 91.03 52289.20 88888.00 2010-03-04 02:17:30.903 063 18319.53 91.09 52289.14 88888.00 2010-03-04 02:17:31.403 063 18319.49 91.15 52289.13 88888.00 2010-03-04 02:17:31.903 063 18319.69 91.08 52289.12 88888.00 2010-03-04 02:17:32.403 063 18319.66 91.07 52289.22 88888.00 2010-03-04 02:17:32.903 063 18319.61 90.97 52289.18 88888.00 2010-03-04 02:17:33.403 063 18319.38 90.87 52289.30 88888.00 2010-03-04 02:17:33.903 063 18319.54 91.00 52289.38 88888.00 2010-03-04 02:17:34.403 063 18319.46 91.11 52289.46 88888.00 2010-03-04 02:17:34.903 063 18319.42 91.04 52289.41 88888.00 2010-03-04 02:17:35.403 063 18319.47 90.97 52289.36 88888.00 2010-03-04 02:17:35.903 063 18319.40 91.07 52289.16 88888.00 2010-03-04 02:17:36.403 063 18319.34 91.05 52289.11 88888.00 2010-03-04 02:17:36.903 063 18319.29 91.01 52289.21 88888.00 2010-03-04 02:17:37.403 063 18319.39 91.04 52289.32 88888.00 2010-03-04 02:17:37.903 063 18319.40 90.96 52289.21 88888.00 2010-03-04 02:17:38.403 063 18319.38 90.90 52289.18 88888.00 2010-03-04 02:17:38.903 063 18319.42 90.82 52289.23 88888.00 2010-03-04 02:17:39.403 063 18319.42 90.84 52289.27 88888.00 2010-03-04 02:17:39.903 063 18319.42 90.96 52289.26 88888.00 2010-03-04 02:17:40.403 063 18319.49 90.95 52289.29 88888.00 2010-03-04 02:17:40.903 063 18319.46 91.00 52289.27 88888.00 2010-03-04 02:17:41.403 063 18319.55 91.06 52289.18 88888.00 2010-03-04 02:17:41.903 063 18319.59 91.01 52289.12 88888.00 2010-03-04 02:17:42.403 063 18319.57 90.89 52289.09 88888.00 2010-03-04 02:17:42.903 063 18319.50 90.91 52289.18 88888.00 2010-03-04 02:17:43.403 063 18319.37 90.97 52289.19 88888.00 2010-03-04 02:17:43.903 063 18319.40 90.97 52289.13 88888.00 2010-03-04 02:17:44.403 063 18319.46 90.99 52289.21 88888.00 2010-03-04 02:17:44.903 063 18319.47 91.03 52289.25 88888.00 2010-03-04 02:17:45.403 063 18319.42 91.02 52289.25 88888.00 2010-03-04 02:17:45.903 063 18319.45 91.04 52289.22 88888.00 2010-03-04 02:17:46.403 063 18319.45 91.07 52289.27 88888.00 2010-03-04 02:17:46.903 063 18319.40 91.07 52289.34 88888.00 2010-03-04 02:17:47.403 063 18319.50 91.04 52289.26 88888.00 2010-03-04 02:17:47.903 063 18319.54 90.99 52289.20 88888.00 2010-03-04 02:17:48.403 063 18319.50 90.74 52289.21 88888.00 2010-03-04 02:17:48.903 063 18319.54 90.86 52289.13 88888.00 2010-03-04 02:17:49.403 063 18319.51 90.98 52289.18 88888.00 2010-03-04 02:17:49.903 063 18319.45 90.94 52289.21 88888.00 2010-03-04 02:17:50.403 063 18319.43 90.97 52289.19 88888.00 2010-03-04 02:17:50.903 063 18319.46 90.98 52289.25 88888.00 2010-03-04 02:17:51.403 063 18319.36 90.85 52289.21 88888.00 2010-03-04 02:17:51.903 063 18319.31 90.82 52289.15 88888.00 2010-03-04 02:17:52.403 063 18319.33 90.72 52289.08 88888.00 2010-03-04 02:17:52.903 063 18319.37 90.74 52289.04 88888.00 2010-03-04 02:17:53.403 063 18319.32 90.76 52289.22 88888.00 2010-03-04 02:17:53.903 063 18319.32 90.68 52289.34 88888.00 2010-03-04 02:17:54.403 063 18319.48 90.50 52289.30 88888.00 2010-03-04 02:17:54.903 063 18319.47 90.56 52289.35 88888.00 2010-03-04 02:17:55.403 063 18319.46 90.74 52289.34 88888.00 2010-03-04 02:17:55.903 063 18319.47 90.88 52289.29 88888.00 2010-03-04 02:17:56.403 063 18319.49 90.81 52289.27 88888.00 2010-03-04 02:17:56.903 063 18319.44 90.72 52289.26 88888.00 2010-03-04 02:17:57.403 063 18319.32 90.71 52289.13 88888.00 2010-03-04 02:17:57.903 063 18319.44 90.82 52289.19 88888.00 2010-03-04 02:17:58.403 063 18319.43 90.88 52289.19 88888.00 2010-03-04 02:17:58.903 063 18319.34 90.85 52289.11 88888.00 2010-03-04 02:17:59.403 063 18319.35 90.86 52289.13 88888.00 2010-03-04 02:17:59.903 063 18319.18 90.84 52289.08 88888.00 2010-03-04 02:18:00.403 063 18319.26 90.86 52289.10 88888.00 2010-03-04 02:18:00.903 063 18319.42 90.84 52289.16 88888.00 2010-03-04 02:18:01.403 063 18319.35 90.80 52289.23 88888.00 2010-03-04 02:18:01.903 063 18319.24 90.76 52289.29 88888.00 2010-03-04 02:18:02.403 063 18319.23 90.68 52289.30 88888.00 2010-03-04 02:18:02.903 063 18319.27 90.74 52289.34 88888.00 2010-03-04 02:18:03.403 063 18319.27 90.74 52289.36 88888.00 2010-03-04 02:18:03.903 063 18319.23 90.73 52289.43 88888.00 2010-03-04 02:18:04.403 063 18319.16 90.74 52289.41 88888.00 2010-03-04 02:18:04.903 063 18319.22 90.76 52289.46 88888.00 2010-03-04 02:18:05.403 063 18319.29 90.76 52289.36 88888.00 2010-03-04 02:18:05.903 063 18319.39 90.81 52289.23 88888.00 2010-03-04 02:18:06.403 063 18319.35 90.75 52289.30 88888.00 2010-03-04 02:18:06.903 063 18319.23 90.73 52289.33 88888.00 2010-03-04 02:18:07.403 063 18319.20 90.75 52289.36 88888.00 2010-03-04 02:18:07.903 063 18319.06 90.74 52289.29 88888.00 2010-03-04 02:18:08.403 063 18319.10 90.67 52289.38 88888.00 2010-03-04 02:18:08.903 063 18319.09 90.58 52289.43 88888.00 2010-03-04 02:18:09.403 063 18319.14 90.56 52289.43 88888.00 2010-03-04 02:18:09.903 063 18319.25 90.67 52289.42 88888.00 2010-03-04 02:18:10.403 063 18319.23 90.75 52289.50 88888.00 2010-03-04 02:18:10.903 063 18319.13 90.67 52289.58 88888.00 2010-03-04 02:18:11.403 063 18319.21 90.67 52289.35 88888.00 2010-03-04 02:18:11.903 063 18319.20 90.74 52289.34 88888.00 2010-03-04 02:18:12.403 063 18319.25 90.69 52289.37 88888.00 2010-03-04 02:18:12.903 063 18319.21 90.63 52289.31 88888.00 2010-03-04 02:18:13.403 063 18319.22 90.66 52289.30 88888.00 2010-03-04 02:18:13.903 063 18319.32 90.74 52289.30 88888.00 2010-03-04 02:18:14.403 063 18319.34 90.73 52289.23 88888.00 2010-03-04 02:18:14.903 063 18319.29 90.69 52289.26 88888.00 2010-03-04 02:18:15.403 063 18319.27 90.70 52289.36 88888.00 2010-03-04 02:18:15.903 063 18319.29 90.70 52289.38 88888.00 2010-03-04 02:18:16.403 063 18319.22 90.66 52289.42 88888.00 2010-03-04 02:18:16.903 063 18319.20 90.69 52289.30 88888.00 2010-03-04 02:18:17.403 063 18319.27 90.66 52289.24 88888.00 2010-03-04 02:18:17.903 063 18319.28 90.66 52289.26 88888.00 2010-03-04 02:18:18.403 063 18319.34 90.73 52289.27 88888.00 2010-03-04 02:18:18.903 063 18319.32 90.70 52289.16 88888.00 2010-03-04 02:18:19.403 063 18319.16 90.66 52289.15 88888.00 2010-03-04 02:18:19.903 063 18319.09 90.70 52289.30 88888.00 2010-03-04 02:18:20.403 063 18319.06 90.75 52289.31 88888.00 2010-03-04 02:18:20.903 063 18319.09 90.69 52289.35 88888.00 2010-03-04 02:18:21.403 063 18319.05 90.68 52289.25 88888.00 2010-03-04 02:18:21.903 063 18319.21 90.70 52289.30 88888.00 2010-03-04 02:18:22.403 063 18319.33 90.75 52289.16 88888.00 2010-03-04 02:18:22.903 063 18319.27 90.71 52289.16 88888.00 2010-03-04 02:18:23.403 063 18319.31 90.77 52289.31 88888.00 2010-03-04 02:18:23.903 063 18319.18 90.80 52289.44 88888.00 2010-03-04 02:18:24.403 063 18319.16 90.70 52289.44 88888.00 2010-03-04 02:18:24.903 063 18319.28 90.69 52289.44 88888.00 2010-03-04 02:18:25.403 063 18319.23 90.70 52289.42 88888.00 2010-03-04 02:18:25.903 063 18319.27 90.68 52289.46 88888.00 2010-03-04 02:18:26.403 063 18319.09 90.61 52289.47 88888.00 2010-03-04 02:18:26.903 063 18319.00 90.66 52289.47 88888.00 2010-03-04 02:18:27.403 063 18319.02 90.70 52289.37 88888.00 2010-03-04 02:18:27.903 063 18319.25 90.72 52289.33 88888.00 2010-03-04 02:18:28.403 063 18319.32 90.75 52289.42 88888.00 2010-03-04 02:18:28.903 063 18319.36 90.73 52289.48 88888.00 2010-03-04 02:18:29.403 063 18319.16 90.70 52289.45 88888.00 2010-03-04 02:18:29.903 063 18319.21 90.68 52289.33 88888.00 2010-03-04 02:18:30.403 063 18319.20 90.67 52289.31 88888.00 2010-03-04 02:18:30.903 063 18319.05 90.56 52289.41 88888.00 2010-03-04 02:18:31.403 063 18319.02 90.69 52289.45 88888.00 2010-03-04 02:18:31.903 063 18319.07 90.77 52289.38 88888.00 2010-03-04 02:18:32.403 063 18319.12 90.73 52289.29 88888.00 2010-03-04 02:18:32.903 063 18319.10 90.71 52289.37 88888.00 2010-03-04 02:18:33.403 063 18319.20 90.68 52289.46 88888.00 2010-03-04 02:18:33.903 063 18319.25 90.65 52289.36 88888.00 2010-03-04 02:18:34.403 063 18319.14 90.68 52289.48 88888.00 2010-03-04 02:18:34.903 063 18319.11 90.69 52289.53 88888.00 2010-03-04 02:18:35.403 063 18319.14 90.70 52289.53 88888.00 2010-03-04 02:18:35.903 063 18319.21 90.66 52289.57 88888.00 2010-03-04 02:18:36.403 063 18319.32 90.63 52289.53 88888.00 2010-03-04 02:18:36.903 063 18319.28 90.62 52289.43 88888.00 2010-03-04 02:18:37.403 063 18319.32 90.71 52289.41 88888.00 2010-03-04 02:18:37.903 063 18319.29 90.65 52289.42 88888.00 2010-03-04 02:18:38.403 063 18319.21 90.65 52289.49 88888.00 2010-03-04 02:18:38.903 063 18319.24 90.67 52289.58 88888.00 2010-03-04 02:18:39.403 063 18319.17 90.76 52289.67 88888.00 2010-03-04 02:18:39.903 063 18319.14 90.70 52289.61 88888.00 2010-03-04 02:18:40.403 063 18319.31 90.80 52289.57 88888.00 2010-03-04 02:18:40.903 063 18319.40 90.82 52289.53 88888.00 2010-03-04 02:18:41.403 063 18319.42 90.76 52289.57 88888.00 2010-03-04 02:18:41.903 063 18319.33 90.66 52289.65 88888.00 2010-03-04 02:18:42.403 063 18319.40 90.50 52289.53 88888.00 2010-03-04 02:18:42.903 063 18319.42 90.59 52289.54 88888.00 2010-03-04 02:18:43.403 063 18319.44 90.63 52289.48 88888.00 2010-03-04 02:18:43.903 063 18319.47 90.66 52289.61 88888.00 2010-03-04 02:18:44.403 063 18319.51 90.55 52289.55 88888.00 2010-03-04 02:18:44.903 063 18319.40 90.54 52289.52 88888.00 2010-03-04 02:18:45.403 063 18319.36 90.61 52289.52 88888.00 2010-03-04 02:18:45.903 063 18319.32 90.68 52289.57 88888.00 2010-03-04 02:18:46.403 063 18319.21 90.71 52289.43 88888.00 2010-03-04 02:18:46.903 063 18319.22 90.58 52289.44 88888.00 2010-03-04 02:18:47.403 063 18319.38 90.69 52289.55 88888.00 2010-03-04 02:18:47.903 063 18319.33 90.75 52289.53 88888.00 2010-03-04 02:18:48.403 063 18319.37 90.75 52289.45 88888.00 2010-03-04 02:18:48.903 063 18319.49 90.72 52289.58 88888.00 2010-03-04 02:18:49.403 063 18319.45 90.71 52289.60 88888.00 2010-03-04 02:18:49.903 063 18319.29 90.68 52289.61 88888.00 2010-03-04 02:18:50.403 063 18319.36 90.67 52289.56 88888.00 2010-03-04 02:18:50.903 063 18319.47 90.62 52289.57 88888.00 2010-03-04 02:18:51.403 063 18319.55 90.58 52289.60 88888.00 2010-03-04 02:18:51.903 063 18319.46 90.72 52289.56 88888.00 2010-03-04 02:18:52.403 063 18319.60 90.76 52289.55 88888.00 2010-03-04 02:18:52.903 063 18319.56 90.83 52289.57 88888.00 2010-03-04 02:18:53.403 063 18319.49 90.82 52289.49 88888.00 2010-03-04 02:18:53.903 063 18319.48 90.79 52289.42 88888.00 2010-03-04 02:18:54.403 063 18319.45 90.75 52289.45 88888.00 2010-03-04 02:18:54.903 063 18319.39 90.76 52289.62 88888.00 2010-03-04 02:18:55.403 063 18319.45 90.79 52289.59 88888.00 2010-03-04 02:18:55.903 063 18319.53 90.81 52289.62 88888.00 2010-03-04 02:18:56.403 063 18319.49 90.78 52289.59 88888.00 2010-03-04 02:18:56.903 063 18319.57 90.66 52289.66 88888.00 2010-03-04 02:18:57.403 063 18319.64 90.47 52289.55 88888.00 2010-03-04 02:18:57.903 063 18319.54 90.42 52289.60 88888.00 2010-03-04 02:18:58.403 063 18319.45 90.42 52289.69 88888.00 2010-03-04 02:18:58.903 063 18319.35 90.53 52289.62 88888.00 2010-03-04 02:18:59.403 063 18319.26 90.54 52289.50 88888.00 2010-03-04 02:18:59.903 063 18319.35 90.51 52289.55 88888.00 2010-03-04 02:19:00.403 063 18319.36 90.65 52289.64 88888.00 2010-03-04 02:19:00.903 063 18319.35 90.67 52289.58 88888.00 2010-03-04 02:19:01.403 063 18319.26 90.70 52289.50 88888.00 2010-03-04 02:19:01.903 063 18319.32 90.67 52289.55 88888.00 2010-03-04 02:19:02.403 063 18319.38 90.67 52289.61 88888.00 2010-03-04 02:19:02.903 063 18319.33 90.74 52289.56 88888.00 2010-03-04 02:19:03.403 063 18319.36 90.64 52289.45 88888.00 2010-03-04 02:19:03.903 063 18319.47 90.57 52289.46 88888.00 2010-03-04 02:19:04.403 063 18319.25 90.54 52289.43 88888.00 2010-03-04 02:19:04.903 063 18319.20 90.58 52289.52 88888.00 2010-03-04 02:19:05.403 063 18319.39 90.57 52289.43 88888.00 2010-03-04 02:19:05.903 063 18319.43 90.57 52289.48 88888.00 2010-03-04 02:19:06.403 063 18319.40 90.64 52289.54 88888.00 2010-03-04 02:19:06.903 063 18319.45 90.66 52289.46 88888.00 2010-03-04 02:19:07.403 063 18319.54 90.64 52289.41 88888.00 2010-03-04 02:19:07.903 063 18319.53 90.62 52289.26 88888.00 2010-03-04 02:19:08.403 063 18319.57 90.59 52289.29 88888.00 2010-03-04 02:19:08.903 063 18319.47 90.59 52289.32 88888.00 2010-03-04 02:19:09.403 063 18319.44 90.59 52289.36 88888.00 2010-03-04 02:19:09.903 063 18319.44 90.56 52289.42 88888.00 2010-03-04 02:19:10.403 063 18319.33 90.62 52289.48 88888.00 2010-03-04 02:19:10.903 063 18319.31 90.63 52289.48 88888.00 2010-03-04 02:19:11.403 063 18319.24 90.64 52289.44 88888.00 2010-03-04 02:19:11.903 063 18319.25 90.66 52289.39 88888.00 2010-03-04 02:19:12.403 063 18319.28 90.70 52289.34 88888.00 2010-03-04 02:19:12.903 063 18319.49 90.68 52289.32 88888.00 2010-03-04 02:19:13.403 063 18319.55 90.67 52289.36 88888.00 2010-03-04 02:19:13.903 063 18319.48 90.65 52289.33 88888.00 2010-03-04 02:19:14.403 063 18319.49 90.70 52289.35 88888.00 2010-03-04 02:19:14.903 063 18319.63 90.68 52289.36 88888.00 2010-03-04 02:19:15.403 063 18319.56 90.65 52289.34 88888.00 2010-03-04 02:19:15.903 063 18319.56 90.54 52289.43 88888.00 2010-03-04 02:19:16.403 063 18319.48 90.54 52289.55 88888.00 2010-03-04 02:19:16.903 063 18319.46 90.46 52289.59 88888.00 2010-03-04 02:19:17.403 063 18319.54 90.41 52289.48 88888.00 2010-03-04 02:19:17.903 063 18319.53 90.41 52289.48 88888.00 2010-03-04 02:19:18.403 063 18319.66 90.26 52289.37 88888.00 2010-03-04 02:19:18.903 063 18319.71 90.16 52289.32 88888.00 2010-03-04 02:19:19.403 063 18319.63 90.18 52289.33 88888.00 2010-03-04 02:19:19.903 063 18319.59 90.23 52289.25 88888.00 2010-03-04 02:19:20.403 063 18319.63 90.43 52289.26 88888.00 2010-03-04 02:19:20.903 063 18319.55 90.54 52289.36 88888.00 2010-03-04 02:19:21.403 063 18319.33 90.59 52289.44 88888.00 2010-03-04 02:19:21.903 063 18319.46 90.59 52289.36 88888.00 2010-03-04 02:19:22.403 063 18319.60 90.58 52289.19 88888.00 2010-03-04 02:19:22.903 063 18319.63 90.55 52289.12 88888.00 2010-03-04 02:19:23.403 063 18319.67 90.56 52289.03 88888.00 2010-03-04 02:19:23.903 063 18319.66 90.68 52289.09 88888.00 2010-03-04 02:19:24.403 063 18319.53 90.73 52289.18 88888.00 2010-03-04 02:19:24.903 063 18319.48 90.68 52289.02 88888.00 2010-03-04 02:19:25.403 063 18319.63 90.53 52289.01 88888.00 2010-03-04 02:19:25.903 063 18319.68 90.57 52289.19 88888.00 2010-03-04 02:19:26.403 063 18319.67 90.65 52289.31 88888.00 2010-03-04 02:19:26.903 063 18319.76 90.59 52289.34 88888.00 2010-03-04 02:19:27.403 063 18319.76 90.28 52289.32 88888.00 2010-03-04 02:19:27.903 063 18319.75 90.23 52289.25 88888.00 2010-03-04 02:19:28.403 063 18319.69 90.24 52289.14 88888.00 2010-03-04 02:19:28.903 063 18319.66 90.24 52289.02 88888.00 2010-03-04 02:19:29.403 063 18319.71 90.53 52289.00 88888.00 2010-03-04 02:19:29.903 063 18319.72 90.58 52288.98 88888.00 2010-03-04 02:19:30.403 063 18319.69 90.54 52289.07 88888.00 2010-03-04 02:19:30.903 063 18319.80 90.55 52289.24 88888.00 2010-03-04 02:19:31.403 063 18319.77 90.70 52289.39 88888.00 2010-03-04 02:19:31.903 063 18319.67 90.75 52289.35 88888.00 2010-03-04 02:19:32.403 063 18319.70 90.61 52289.31 88888.00 2010-03-04 02:19:32.903 063 18319.88 90.74 52289.45 88888.00 2010-03-04 02:19:33.400 063 18319.89 90.76 52289.49 88888.00 2010-03-04 02:19:33.900 063 18319.89 90.71 52289.42 88888.00 2010-03-04 02:19:34.400 063 18319.86 90.73 52289.53 88888.00 2010-03-04 02:19:34.900 063 18319.86 90.79 52289.55 88888.00 2010-03-04 02:19:35.400 063 18319.80 90.81 52289.44 88888.00 2010-03-04 02:19:35.900 063 18319.83 90.83 52289.37 88888.00 2010-03-04 02:19:36.400 063 18319.85 90.90 52289.27 88888.00 2010-03-04 02:19:36.900 063 18319.93 90.72 52289.20 88888.00 2010-03-04 02:19:37.400 063 18319.93 90.67 52289.24 88888.00 2010-03-04 02:19:37.900 063 18319.96 90.63 52289.26 88888.00 2010-03-04 02:19:38.400 063 18320.03 90.68 52289.24 88888.00 2010-03-04 02:19:38.900 063 18320.01 90.70 52289.26 88888.00 2010-03-04 02:19:39.400 063 18319.92 90.71 52289.20 88888.00 2010-03-04 02:19:39.900 063 18319.74 90.82 52289.23 88888.00 2010-03-04 02:19:40.400 063 18319.76 90.81 52289.06 88888.00 2010-03-04 02:19:40.900 063 18319.79 90.79 52289.01 88888.00 2010-03-04 02:19:41.400 063 18319.89 90.83 52289.01 88888.00 2010-03-04 02:19:41.900 063 18320.09 90.75 52289.03 88888.00 2010-03-04 02:19:42.400 063 18320.02 90.70 52289.24 88888.00 2010-03-04 02:19:42.900 063 18319.94 90.73 52289.26 88888.00 2010-03-04 02:19:43.400 063 18320.13 90.63 52289.25 88888.00 2010-03-04 02:19:43.900 063 18320.24 90.62 52289.35 88888.00 2010-03-04 02:19:44.400 063 18320.10 90.56 52289.27 88888.00 2010-03-04 02:19:44.900 063 18320.15 90.46 52289.32 88888.00 2010-03-04 02:19:45.400 063 18320.21 90.48 52289.23 88888.00 2010-03-04 02:19:45.900 063 18320.19 90.38 52289.22 88888.00 2010-03-04 02:19:46.400 063 18320.16 90.42 52289.25 88888.00 2010-03-04 02:19:46.900 063 18320.14 90.50 52289.26 88888.00 2010-03-04 02:19:47.400 063 18320.25 90.52 52289.26 88888.00 2010-03-04 02:19:47.900 063 18320.21 90.50 52289.20 88888.00 2010-03-04 02:19:48.400 063 18320.15 90.51 52289.32 88888.00 2010-03-04 02:19:48.900 063 18320.22 90.52 52289.19 88888.00 2010-03-04 02:19:49.400 063 18320.27 90.48 52289.12 88888.00 2010-03-04 02:19:49.900 063 18320.35 90.46 52289.18 88888.00 2010-03-04 02:19:50.400 063 18320.43 90.46 52289.21 88888.00 2010-03-04 02:19:50.900 063 18320.34 90.39 52289.11 88888.00 2010-03-04 02:19:51.400 063 18320.25 90.37 52289.20 88888.00 2010-03-04 02:19:51.900 063 18320.40 90.28 52289.14 88888.00 2010-03-04 02:19:52.400 063 18320.47 90.37 52289.24 88888.00 2010-03-04 02:19:52.900 063 18320.42 90.40 52289.24 88888.00 2010-03-04 02:19:53.400 063 18320.41 90.39 52289.37 88888.00 2010-03-04 02:19:53.900 063 18320.42 90.39 52289.38 88888.00 2010-03-04 02:19:54.400 063 18320.41 90.36 52289.38 88888.00 2010-03-04 02:19:54.900 063 18320.40 90.38 52289.26 88888.00 2010-03-04 02:19:55.400 063 18320.33 90.39 52289.20 88888.00 2010-03-04 02:19:55.900 063 18320.37 90.38 52289.31 88888.00 2010-03-04 02:19:56.400 063 18320.34 90.44 52289.24 88888.00 2010-03-04 02:19:56.900 063 18320.27 90.45 52289.18 88888.00 2010-03-04 02:19:57.400 063 18320.35 90.35 52289.22 88888.00 2010-03-04 02:19:57.900 063 18320.39 90.22 52289.29 88888.00 2010-03-04 02:19:58.400 063 18320.34 90.31 52289.36 88888.00 2010-03-04 02:19:58.900 063 18320.22 90.37 52289.27 88888.00 2010-03-04 02:19:59.400 063 18320.27 90.42 52289.25 88888.00 2010-03-04 02:19:59.900 063 18320.31 90.41 52289.30 88888.00 2010-03-04 02:20:00.400 063 18320.37 90.41 52289.31 88888.00 2010-03-04 02:20:00.900 063 18320.35 90.40 52289.36 88888.00 2010-03-04 02:20:01.400 063 18320.48 90.35 52289.44 88888.00 2010-03-04 02:20:01.900 063 18320.55 90.36 52289.52 88888.00 2010-03-04 02:20:02.400 063 18320.47 90.34 52289.45 88888.00 2010-03-04 02:20:02.900 063 18320.40 90.30 52289.29 88888.00 2010-03-04 02:20:03.400 063 18320.39 90.35 52289.23 88888.00 2010-03-04 02:20:03.900 063 18320.34 90.34 52289.23 88888.00 2010-03-04 02:20:04.400 063 18320.39 90.30 52289.29 88888.00 2010-03-04 02:20:04.900 063 18320.41 90.24 52289.30 88888.00 2010-03-04 02:20:05.400 063 18320.45 90.14 52289.42 88888.00 2010-03-04 02:20:05.900 063 18320.40 89.95 52289.49 88888.00 2010-03-04 02:20:06.400 063 18320.35 90.04 52289.41 88888.00 2010-03-04 02:20:06.900 063 18320.41 90.22 52289.38 88888.00 2010-03-04 02:20:07.400 063 18320.39 90.33 52289.35 88888.00 2010-03-04 02:20:07.900 063 18320.51 90.34 52289.31 88888.00 2010-03-04 02:20:08.400 063 18320.47 90.31 52289.42 88888.00 2010-03-04 02:20:08.900 063 18320.33 90.28 52289.54 88888.00 2010-03-04 02:20:09.400 063 18320.29 90.19 52289.53 88888.00 2010-03-04 02:20:09.900 063 18320.24 90.17 52289.39 88888.00 2010-03-04 02:20:10.400 063 18320.24 90.20 52289.35 88888.00 2010-03-04 02:20:10.900 063 18320.29 90.19 52289.38 88888.00 2010-03-04 02:20:11.400 063 18320.35 90.17 52289.41 88888.00 2010-03-04 02:20:11.900 063 18320.39 90.24 52289.39 88888.00 2010-03-04 02:20:12.400 063 18320.36 90.30 52289.43 88888.00 2010-03-04 02:20:12.900 063 18320.16 90.32 52289.32 88888.00 2010-03-04 02:20:13.400 063 18320.19 90.31 52289.26 88888.00 2010-03-04 02:20:13.900 063 18320.18 90.29 52289.32 88888.00 2010-03-04 02:20:14.400 063 18320.13 90.31 52289.26 88888.00 2010-03-04 02:20:14.900 063 18320.12 90.32 52289.34 88888.00 2010-03-04 02:20:15.400 063 18320.12 90.20 52289.41 88888.00 2010-03-04 02:20:15.900 063 18320.14 90.13 52289.45 88888.00 2010-03-04 02:20:16.400 063 18320.10 90.18 52289.36 88888.00 2010-03-04 02:20:16.900 063 18320.01 90.22 52289.26 88888.00 2010-03-04 02:20:17.400 063 18320.03 90.18 52289.23 88888.00 2010-03-04 02:20:17.900 063 18320.11 90.18 52289.31 88888.00 2010-03-04 02:20:18.400 063 18320.29 90.12 52289.38 88888.00 2010-03-04 02:20:18.900 063 18320.29 90.21 52289.42 88888.00 2010-03-04 02:20:19.400 063 18320.20 90.21 52289.38 88888.00 2010-03-04 02:20:19.900 063 18320.12 90.05 52289.38 88888.00 2010-03-04 02:20:20.400 063 18320.12 89.83 52289.41 88888.00 2010-03-04 02:20:20.900 063 18320.09 89.82 52289.42 88888.00 2010-03-04 02:20:21.400 063 18320.11 89.90 52289.35 88888.00 2010-03-04 02:20:21.900 063 18320.18 89.99 52289.35 88888.00 2010-03-04 02:20:22.400 063 18320.19 90.06 52289.45 88888.00 2010-03-04 02:20:22.900 063 18320.18 90.02 52289.30 88888.00 2010-03-04 02:20:23.400 063 18320.10 90.03 52289.18 88888.00 2010-03-04 02:20:23.900 063 18320.14 90.07 52289.19 88888.00 2010-03-04 02:20:24.400 063 18320.20 90.01 52289.29 88888.00 2010-03-04 02:20:24.900 063 18320.19 90.10 52289.37 88888.00 2010-03-04 02:20:25.400 063 18320.13 90.13 52289.21 88888.00 2010-03-04 02:20:25.900 063 18320.09 90.10 52289.22 88888.00 2010-03-04 02:20:26.400 063 18320.11 90.08 52289.31 88888.00 2010-03-04 02:20:26.900 063 18320.26 90.10 52289.21 88888.00 2010-03-04 02:20:27.400 063 18320.22 90.08 52289.13 88888.00 2010-03-04 02:20:27.900 063 18320.12 90.07 52289.10 88888.00 2010-03-04 02:20:28.400 063 18320.07 90.08 52289.10 88888.00 2010-03-04 02:20:28.900 063 18320.04 90.05 52289.16 88888.00 2010-03-04 02:20:29.400 063 18320.08 90.03 52289.21 88888.00 2010-03-04 02:20:29.900 063 18320.14 90.04 52289.32 88888.00 2010-03-04 02:20:30.400 063 18319.98 90.08 52289.37 88888.00 2010-03-04 02:20:30.900 063 18319.89 90.10 52289.39 88888.00 2010-03-04 02:20:31.400 063 18319.93 90.02 52289.34 88888.00 2010-03-04 02:20:31.900 063 18319.91 89.92 52289.23 88888.00 2010-03-04 02:20:32.400 063 18319.83 89.98 52289.15 88888.00 2010-03-04 02:20:32.900 063 18319.82 90.00 52289.18 88888.00 2010-03-04 02:20:33.400 063 18320.00 90.02 52289.16 88888.00 2010-03-04 02:20:33.900 063 18320.05 90.05 52289.09 88888.00 2010-03-04 02:20:34.400 063 18319.98 90.00 52289.22 88888.00 2010-03-04 02:20:34.900 063 18320.02 89.91 52289.36 88888.00 2010-03-04 02:20:35.400 063 18319.97 89.77 52289.25 88888.00 2010-03-04 02:20:35.900 063 18319.91 89.87 52289.11 88888.00 2010-03-04 02:20:36.400 063 18319.96 89.92 52289.04 88888.00 2010-03-04 02:20:36.900 063 18319.90 89.95 52289.26 88888.00 2010-03-04 02:20:37.400 063 18319.81 89.99 52289.34 88888.00 2010-03-04 02:20:37.900 063 18319.86 89.95 52289.32 88888.00 2010-03-04 02:20:38.400 063 18319.88 89.99 52289.18 88888.00 2010-03-04 02:20:38.900 063 18319.89 89.97 52289.10 88888.00 2010-03-04 02:20:39.400 063 18319.94 89.90 52289.01 88888.00 2010-03-04 02:20:39.900 063 18319.91 89.97 52289.11 88888.00 2010-03-04 02:20:40.400 063 18319.96 89.96 52289.10 88888.00 2010-03-04 02:20:40.900 063 18319.96 89.97 52289.01 88888.00 2010-03-04 02:20:41.400 063 18319.90 89.92 52289.04 88888.00 2010-03-04 02:20:41.900 063 18319.97 89.86 52289.09 88888.00 2010-03-04 02:20:42.400 063 18320.01 89.88 52289.14 88888.00 2010-03-04 02:20:42.900 063 18319.88 89.90 52289.21 88888.00 2010-03-04 02:20:43.400 063 18319.81 89.87 52289.13 88888.00 2010-03-04 02:20:43.900 063 18319.89 89.85 52289.13 88888.00 2010-03-04 02:20:44.400 063 18320.03 89.76 52289.16 88888.00 2010-03-04 02:20:44.900 063 18319.92 89.79 52289.24 88888.00 2010-03-04 02:20:45.400 063 18319.99 89.77 52289.27 88888.00 2010-03-04 02:20:45.900 063 18320.00 89.78 52289.21 88888.00 2010-03-04 02:20:46.400 063 18319.90 89.85 52289.20 88888.00 2010-03-04 02:20:46.900 063 18319.92 89.89 52289.26 88888.00 2010-03-04 02:20:47.400 063 18320.00 89.84 52289.25 88888.00 2010-03-04 02:20:47.900 063 18320.00 89.81 52289.22 88888.00 2010-03-04 02:20:48.400 063 18319.89 89.78 52289.21 88888.00 2010-03-04 02:20:48.900 063 18319.83 89.82 52289.31 88888.00 2010-03-04 02:20:49.400 063 18319.79 89.80 52289.31 88888.00 2010-03-04 02:20:49.900 063 18319.81 89.86 52289.27 88888.00 2010-03-04 02:20:50.400 063 18319.93 89.86 52289.29 88888.00 2010-03-04 02:20:50.900 063 18319.94 89.74 52289.29 88888.00 2010-03-04 02:20:51.400 063 18319.99 89.77 52289.22 88888.00 2010-03-04 02:20:51.900 063 18320.03 89.79 52289.21 88888.00 2010-03-04 02:20:52.400 063 18320.09 89.87 52289.15 88888.00 2010-03-04 02:20:52.900 063 18320.00 89.90 52289.12 88888.00 2010-03-04 02:20:53.400 063 18319.93 89.89 52289.13 88888.00 2010-03-04 02:20:53.900 063 18319.83 89.90 52289.14 88888.00 2010-03-04 02:20:54.400 063 18319.93 89.87 52289.15 88888.00 2010-03-04 02:20:54.900 063 18319.76 89.90 52289.26 88888.00 2010-03-04 02:20:55.400 063 18319.76 89.90 52289.22 88888.00 2010-03-04 02:20:55.900 063 18319.80 89.84 52289.15 88888.00 2010-03-04 02:20:56.400 063 18319.75 89.77 52289.06 88888.00 2010-03-04 02:20:56.900 063 18319.72 89.94 52289.06 88888.00 2010-03-04 02:20:57.400 063 18319.82 89.92 52289.00 88888.00 2010-03-04 02:20:57.900 063 18319.90 89.90 52288.92 88888.00 2010-03-04 02:20:58.400 063 18319.93 89.90 52289.00 88888.00 2010-03-04 02:20:58.900 063 18320.01 89.89 52289.09 88888.00 2010-03-04 02:20:59.400 063 18320.02 89.82 52289.08 88888.00 2010-03-04 02:20:59.900 063 18319.96 89.82 52289.04 88888.00 2010-03-04 02:21:00.400 063 18319.97 89.79 52289.03 88888.00 2010-03-04 02:21:00.900 063 18319.92 89.80 52288.90 88888.00 2010-03-04 02:21:01.400 063 18319.94 89.84 52288.87 88888.00 2010-03-04 02:21:01.900 063 18320.02 89.83 52288.92 88888.00 2010-03-04 02:21:02.400 063 18319.99 89.76 52288.91 88888.00 2010-03-04 02:21:02.900 063 18320.02 89.72 52288.90 88888.00 2010-03-04 02:21:03.400 063 18319.97 89.68 52288.94 88888.00 2010-03-04 02:21:03.900 063 18319.87 89.80 52288.90 88888.00 2010-03-04 02:21:04.400 063 18319.81 89.81 52288.96 88888.00 2010-03-04 02:21:04.900 063 18319.83 89.66 52289.06 88888.00 2010-03-04 02:21:05.400 063 18319.81 89.66 52288.99 88888.00 2010-03-04 02:21:05.900 063 18319.66 89.83 52288.97 88888.00 2010-03-04 02:21:06.400 063 18319.80 90.02 52288.92 88888.00 2010-03-04 02:21:06.900 063 18319.89 90.02 52288.86 88888.00 2010-03-04 02:21:07.400 063 18319.96 90.03 52288.92 88888.00 2010-03-04 02:21:07.900 063 18319.93 89.96 52289.09 88888.00 2010-03-04 02:21:08.400 063 18319.67 89.88 52289.09 88888.00 2010-03-04 02:21:08.900 063 18319.77 89.76 52289.00 88888.00 2010-03-04 02:21:09.400 063 18319.79 89.64 52289.09 88888.00 2010-03-04 02:21:09.900 063 18319.81 89.83 52289.13 88888.00 2010-03-04 02:21:10.400 063 18319.80 89.86 52289.06 88888.00 2010-03-04 02:21:10.900 063 18319.69 89.88 52288.94 88888.00 2010-03-04 02:21:11.400 063 18319.61 89.89 52288.95 88888.00 2010-03-04 02:21:11.900 063 18319.75 89.88 52288.96 88888.00 2010-03-04 02:21:12.400 063 18319.77 89.87 52288.97 88888.00 2010-03-04 02:21:12.900 063 18319.78 89.87 52289.07 88888.00 2010-03-04 02:21:13.400 063 18319.76 89.86 52289.16 88888.00 2010-03-04 02:21:13.900 063 18319.82 89.87 52289.23 88888.00 2010-03-04 02:21:14.400 063 18319.86 89.66 52289.12 88888.00 2010-03-04 02:21:14.900 063 18319.93 89.51 52289.10 88888.00 2010-03-04 02:21:15.400 063 18319.89 89.61 52289.16 88888.00 2010-03-04 02:21:15.900 063 18320.03 89.79 52289.13 88888.00 2010-03-04 02:21:16.400 063 18319.99 89.91 52289.11 88888.00 2010-03-04 02:21:16.900 063 18319.85 89.90 52289.24 88888.00 2010-03-04 02:21:17.400 063 18319.69 89.83 52289.30 88888.00 2010-03-04 02:21:17.900 063 18319.66 89.90 52289.19 88888.00 2010-03-04 02:21:18.400 063 18319.89 89.80 52289.23 88888.00 2010-03-04 02:21:18.900 063 18319.94 89.68 52289.31 88888.00 2010-03-04 02:21:19.400 063 18319.88 89.73 52289.16 88888.00 2010-03-04 02:21:19.900 063 18319.86 89.75 52289.18 88888.00 2010-03-04 02:21:20.400 063 18319.89 89.82 52289.11 88888.00 2010-03-04 02:21:20.900 063 18319.88 89.87 52289.13 88888.00 2010-03-04 02:21:21.400 063 18319.93 89.83 52289.10 88888.00 2010-03-04 02:21:21.900 063 18319.89 89.84 52288.99 88888.00 2010-03-04 02:21:22.400 063 18319.90 89.82 52289.06 88888.00 2010-03-04 02:21:22.900 063 18319.91 89.71 52289.06 88888.00 2010-03-04 02:21:23.400 063 18319.89 89.64 52289.03 88888.00 2010-03-04 02:21:23.900 063 18319.85 89.73 52289.07 88888.00 2010-03-04 02:21:24.400 063 18319.83 89.73 52289.09 88888.00 2010-03-04 02:21:24.900 063 18319.81 89.77 52289.04 88888.00 2010-03-04 02:21:25.400 063 18319.71 89.79 52289.12 88888.00 2010-03-04 02:21:25.900 063 18319.72 89.83 52289.35 88888.00 2010-03-04 02:21:26.400 063 18319.50 89.85 52289.45 88888.00 2010-03-04 02:21:26.900 063 18319.49 89.80 52289.42 88888.00 2010-03-04 02:21:27.400 063 18319.67 89.70 52289.29 88888.00 2010-03-04 02:21:27.900 063 18319.70 89.67 52289.21 88888.00 2010-03-04 02:21:28.400 063 18319.53 89.69 52289.20 88888.00 2010-03-04 02:21:28.900 063 18319.49 89.70 52289.16 88888.00 2010-03-04 02:21:29.400 063 18319.49 89.66 52289.08 88888.00 2010-03-04 02:21:29.900 063 18319.68 89.71 52289.12 88888.00 2010-03-04 02:21:30.400 063 18319.75 89.80 52289.24 88888.00 2010-03-04 02:21:30.900 063 18319.67 89.89 52289.29 88888.00 2010-03-04 02:21:31.400 063 18319.75 89.79 52289.32 88888.00 2010-03-04 02:21:31.900 063 18319.60 89.59 52289.36 88888.00 2010-03-04 02:21:32.400 063 18319.57 89.71 52289.25 88888.00 2010-03-04 02:21:32.900 063 18319.65 89.74 52289.21 88888.00 2010-03-04 02:21:33.400 063 18319.71 89.78 52289.23 88888.00 2010-03-04 02:21:33.900 063 18319.74 89.74 52289.20 88888.00 2010-03-04 02:21:34.400 063 18319.67 89.68 52289.31 88888.00 2010-03-04 02:21:34.900 063 18319.64 89.82 52289.36 88888.00 2010-03-04 02:21:35.400 063 18319.76 89.86 52289.34 88888.00 2010-03-04 02:21:35.900 063 18319.76 89.83 52289.22 88888.00 2010-03-04 02:21:36.400 063 18319.68 89.84 52289.16 88888.00 2010-03-04 02:21:36.900 063 18319.60 89.84 52289.13 88888.00 2010-03-04 02:21:37.400 063 18319.59 89.84 52289.11 88888.00 2010-03-04 02:21:37.900 063 18319.57 89.85 52289.22 88888.00 2010-03-04 02:21:38.400 063 18319.59 89.88 52289.21 88888.00 2010-03-04 02:21:38.900 063 18319.67 89.94 52289.19 88888.00 2010-03-04 02:21:39.400 063 18319.74 89.95 52289.19 88888.00 2010-03-04 02:21:39.900 063 18319.68 89.91 52289.22 88888.00 2010-03-04 02:21:40.400 063 18319.60 89.84 52289.20 88888.00 2010-03-04 02:21:40.900 063 18319.63 89.85 52289.01 88888.00 2010-03-04 02:21:41.400 063 18319.70 89.86 52289.00 88888.00 2010-03-04 02:21:41.900 063 18319.75 89.90 52289.00 88888.00 2010-03-04 02:21:42.400 063 18319.75 89.91 52289.08 88888.00 2010-03-04 02:21:42.900 063 18319.67 89.91 52289.20 88888.00 2010-03-04 02:21:43.400 063 18319.83 89.81 52289.06 88888.00 2010-03-04 02:21:43.900 063 18319.80 89.81 52289.04 88888.00 2010-03-04 02:21:44.400 063 18319.82 89.91 52289.13 88888.00 2010-03-04 02:21:44.900 063 18319.90 90.03 52289.21 88888.00 2010-03-04 02:21:45.400 063 18319.87 89.94 52289.23 88888.00 2010-03-04 02:21:45.900 063 18319.82 89.89 52289.20 88888.00 2010-03-04 02:21:46.400 063 18319.90 89.87 52289.13 88888.00 2010-03-04 02:21:46.900 063 18319.90 89.90 52289.19 88888.00 2010-03-04 02:21:47.400 063 18319.88 89.92 52289.14 88888.00 2010-03-04 02:21:47.900 063 18320.00 89.95 52289.15 88888.00 2010-03-04 02:21:48.400 063 18319.78 90.00 52289.24 88888.00 2010-03-04 02:21:48.900 063 18319.82 90.00 52289.15 88888.00 2010-03-04 02:21:49.400 063 18319.93 89.96 52289.23 88888.00 2010-03-04 02:21:49.900 063 18319.91 89.91 52289.25 88888.00 2010-03-04 02:21:50.400 063 18319.93 89.85 52289.18 88888.00 2010-03-04 02:21:50.900 063 18319.96 89.85 52289.08 88888.00 2010-03-04 02:21:51.400 063 18319.88 89.97 52289.04 88888.00 2010-03-04 02:21:51.900 063 18319.82 89.96 52288.99 88888.00 2010-03-04 02:21:52.400 063 18319.85 89.94 52289.01 88888.00 2010-03-04 02:21:52.900 063 18319.82 89.94 52289.06 88888.00 2010-03-04 02:21:53.400 063 18319.69 89.82 52289.23 88888.00 2010-03-04 02:21:53.900 063 18319.75 89.80 52289.12 88888.00 2010-03-04 02:21:54.400 063 18319.80 89.80 52289.01 88888.00 2010-03-04 02:21:54.900 063 18319.85 89.85 52289.16 88888.00 2010-03-04 02:21:55.400 063 18319.75 89.91 52289.22 88888.00 2010-03-04 02:21:55.900 063 18319.81 89.89 52289.22 88888.00 2010-03-04 02:21:56.400 063 18319.85 89.86 52289.23 88888.00 2010-03-04 02:21:56.900 063 18319.89 89.89 52289.18 88888.00 2010-03-04 02:21:57.400 063 18319.79 89.94 52289.06 88888.00 2010-03-04 02:21:57.900 063 18319.72 89.94 52289.02 88888.00 2010-03-04 02:21:58.400 063 18319.80 89.99 52289.14 88888.00 2010-03-04 02:21:58.900 063 18319.85 90.04 52289.22 88888.00 2010-03-04 02:21:59.400 063 18319.77 89.99 52289.13 88888.00 2010-03-04 02:21:59.900 063 18319.67 89.90 52289.13 88888.00 2010-03-04 02:22:00.400 063 18319.80 89.75 52289.18 88888.00 2010-03-04 02:22:00.900 063 18319.94 89.84 52289.13 88888.00 2010-03-04 02:22:01.400 063 18319.93 89.97 52289.12 88888.00 2010-03-04 02:22:01.900 063 18319.87 90.01 52289.04 88888.00 2010-03-04 02:22:02.400 063 18319.86 89.97 52289.18 88888.00 2010-03-04 02:22:02.900 063 18319.88 89.96 52289.23 88888.00 2010-03-04 02:22:03.400 063 18319.94 89.98 52289.30 88888.00 2010-03-04 02:22:03.900 063 18320.02 89.90 52289.24 88888.00 2010-03-04 02:22:04.400 063 18320.00 89.91 52289.23 88888.00 2010-03-04 02:22:04.900 063 18320.00 89.84 52289.26 88888.00 2010-03-04 02:22:05.400 063 18319.96 89.88 52289.13 88888.00 2010-03-04 02:22:05.900 063 18319.87 89.87 52289.04 88888.00 2010-03-04 02:22:06.400 063 18319.86 89.86 52289.04 88888.00 2010-03-04 02:22:06.900 063 18319.85 89.95 52289.10 88888.00 2010-03-04 02:22:07.400 063 18319.86 89.89 52289.11 88888.00 2010-03-04 02:22:07.900 063 18319.85 89.87 52289.04 88888.00 2010-03-04 02:22:08.400 063 18319.93 89.84 52289.02 88888.00 2010-03-04 02:22:08.900 063 18319.90 89.81 52289.07 88888.00 2010-03-04 02:22:09.400 063 18319.92 89.88 52289.15 88888.00 2010-03-04 02:22:09.900 063 18319.98 89.91 52289.09 88888.00 2010-03-04 02:22:10.400 063 18319.94 89.85 52289.10 88888.00 2010-03-04 02:22:10.900 063 18320.00 89.82 52289.09 88888.00 2010-03-04 02:22:11.400 063 18319.99 89.83 52289.16 88888.00 2010-03-04 02:22:11.900 063 18319.88 89.82 52289.07 88888.00 2010-03-04 02:22:12.400 063 18319.85 89.83 52289.02 88888.00 2010-03-04 02:22:12.900 063 18319.91 89.80 52289.13 88888.00 2010-03-04 02:22:13.400 063 18319.85 89.72 52289.08 88888.00 2010-03-04 02:22:13.900 063 18319.77 89.70 52288.88 88888.00 2010-03-04 02:22:14.400 063 18319.76 89.55 52288.90 88888.00 2010-03-04 02:22:14.900 063 18319.88 89.67 52289.01 88888.00 2010-03-04 02:22:15.400 063 18319.83 89.73 52289.03 88888.00 2010-03-04 02:22:15.900 063 18319.82 89.75 52289.09 88888.00 2010-03-04 02:22:16.400 063 18319.94 89.69 52289.06 88888.00 2010-03-04 02:22:16.900 063 18319.80 89.71 52289.11 88888.00 2010-03-04 02:22:17.400 063 18319.75 89.65 52289.01 88888.00 2010-03-04 02:22:17.900 063 18319.77 89.70 52289.04 88888.00 2010-03-04 02:22:18.400 063 18319.82 89.81 52289.18 88888.00 2010-03-04 02:22:18.900 063 18319.78 89.81 52289.12 88888.00 2010-03-04 02:22:19.400 063 18319.77 89.72 52288.97 88888.00 2010-03-04 02:22:19.900 063 18319.89 89.75 52288.89 88888.00 2010-03-04 02:22:20.400 063 18320.00 89.74 52288.89 88888.00 2010-03-04 02:22:20.900 063 18319.99 89.73 52288.77 88888.00 2010-03-04 02:22:21.400 063 18319.89 89.72 52288.68 88888.00 2010-03-04 02:22:21.900 063 18319.85 89.67 52288.74 88888.00 2010-03-04 02:22:22.400 063 18319.86 89.72 52288.76 88888.00 2010-03-04 02:22:22.900 063 18319.91 89.78 52288.84 88888.00 2010-03-04 02:22:23.400 063 18319.90 89.83 52288.88 88888.00 2010-03-04 02:22:23.900 063 18320.02 89.85 52288.83 88888.00 2010-03-04 02:22:24.400 063 18319.92 89.82 52288.72 88888.00 2010-03-04 02:22:24.900 063 18319.98 89.78 52288.81 88888.00 2010-03-04 02:22:25.400 063 18319.92 89.76 52288.86 88888.00 2010-03-04 02:22:25.900 063 18319.83 89.85 52288.79 88888.00 2010-03-04 02:22:26.400 063 18319.79 89.90 52288.69 88888.00 2010-03-04 02:22:26.900 063 18319.86 89.85 52288.86 88888.00 2010-03-04 02:22:27.400 063 18319.87 89.75 52288.88 88888.00 2010-03-04 02:22:27.900 063 18319.88 89.70 52288.83 88888.00 2010-03-04 02:22:28.400 063 18319.94 89.73 52288.76 88888.00 2010-03-04 02:22:28.900 063 18319.86 89.76 52288.66 88888.00 2010-03-04 02:22:29.400 063 18319.97 89.78 52288.68 88888.00 2010-03-04 02:22:29.900 063 18319.94 89.77 52288.74 88888.00 2010-03-04 02:22:30.400 063 18319.90 89.72 52288.81 88888.00 2010-03-04 02:22:30.900 063 18319.93 89.73 52288.90 88888.00 2010-03-04 02:22:31.400 063 18319.92 89.82 52288.88 88888.00 2010-03-04 02:22:31.900 063 18319.93 89.81 52288.80 88888.00 2010-03-04 02:22:32.400 063 18319.89 89.71 52288.80 88888.00 2010-03-04 02:22:32.900 063 18319.92 89.78 52288.75 88888.00 2010-03-04 02:22:33.400 063 18319.90 89.86 52288.83 88888.00 2010-03-04 02:22:33.900 063 18319.93 89.87 52288.75 88888.00 2010-03-04 02:22:34.400 063 18319.98 89.81 52288.69 88888.00 2010-03-04 02:22:34.900 063 18319.90 89.79 52288.72 88888.00 2010-03-04 02:22:35.400 063 18320.05 89.77 52288.72 88888.00 2010-03-04 02:22:35.900 063 18320.01 89.74 52288.88 88888.00 2010-03-04 02:22:36.400 063 18319.96 89.84 52288.90 88888.00 2010-03-04 02:22:36.900 063 18319.96 89.83 52288.86 88888.00 2010-03-04 02:22:37.400 063 18319.92 89.82 52288.83 88888.00 2010-03-04 02:22:37.900 063 18319.93 89.84 52288.81 88888.00 2010-03-04 02:22:38.400 063 18319.92 89.82 52288.72 88888.00 2010-03-04 02:22:38.900 063 18319.93 89.63 52288.72 88888.00 2010-03-04 02:22:39.400 063 18319.88 89.69 52288.76 88888.00 2010-03-04 02:22:39.900 063 18319.85 89.75 52288.74 88888.00 2010-03-04 02:22:40.400 063 18319.88 89.78 52288.72 88888.00 2010-03-04 02:22:40.900 063 18319.94 89.80 52288.80 88888.00 2010-03-04 02:22:41.400 063 18319.96 89.78 52288.75 88888.00 2010-03-04 02:22:41.900 063 18319.91 89.73 52288.71 88888.00 2010-03-04 02:22:42.400 063 18319.88 89.73 52288.73 88888.00 2010-03-04 02:22:42.900 063 18319.82 89.64 52288.72 88888.00 2010-03-04 02:22:43.400 063 18319.82 89.58 52288.74 88888.00 2010-03-04 02:22:43.900 063 18319.92 89.75 52288.84 88888.00 2010-03-04 02:22:44.400 063 18319.93 89.79 52288.89 88888.00 2010-03-04 02:22:44.900 063 18319.83 89.76 52288.77 88888.00 2010-03-04 02:22:45.400 063 18319.87 89.79 52288.80 88888.00 2010-03-04 02:22:45.900 063 18319.85 89.83 52288.89 88888.00 2010-03-04 02:22:46.400 063 18319.78 89.89 52288.89 88888.00 2010-03-04 02:22:46.900 063 18319.76 89.91 52288.87 88888.00 2010-03-04 02:22:47.400 063 18319.88 89.94 52288.91 88888.00 2010-03-04 02:22:47.900 063 18319.96 89.92 52288.88 88888.00 2010-03-04 02:22:48.400 063 18319.96 89.67 52288.99 88888.00 2010-03-04 02:22:48.900 063 18319.90 89.51 52289.00 88888.00 2010-03-04 02:22:49.400 063 18319.96 89.68 52288.94 88888.00 2010-03-04 02:22:49.900 063 18320.10 89.75 52289.02 88888.00 2010-03-04 02:22:50.400 063 18320.02 89.80 52288.96 88888.00 2010-03-04 02:22:50.900 063 18319.92 89.85 52288.85 88888.00 2010-03-04 02:22:51.400 063 18319.99 89.91 52288.92 88888.00 2010-03-04 02:22:51.900 063 18319.96 89.94 52288.91 88888.00 2010-03-04 02:22:52.400 063 18319.91 89.79 52288.92 88888.00 2010-03-04 02:22:52.900 063 18319.85 89.72 52289.04 88888.00 2010-03-04 02:22:53.400 063 18319.74 89.73 52289.00 88888.00 2010-03-04 02:22:53.900 063 18319.76 89.74 52288.94 88888.00 2010-03-04 02:22:54.400 063 18319.76 89.69 52289.01 88888.00 2010-03-04 02:22:54.900 063 18319.58 89.70 52289.00 88888.00 2010-03-04 02:22:55.400 063 18319.61 89.75 52288.89 88888.00 2010-03-04 02:22:55.900 063 18319.54 89.75 52288.90 88888.00 2010-03-04 02:22:56.400 063 18319.61 89.72 52288.84 88888.00 2010-03-04 02:22:56.900 063 18319.42 89.72 52289.00 88888.00 2010-03-04 02:22:57.400 063 18319.44 89.76 52289.07 88888.00 2010-03-04 02:22:57.900 063 18319.64 89.72 52289.04 88888.00 2010-03-04 02:22:58.400 063 18319.71 89.72 52289.04 88888.00 2010-03-04 02:22:58.900 063 18319.72 89.57 52288.97 88888.00 2010-03-04 02:22:59.400 063 18319.65 89.56 52288.92 88888.00 2010-03-04 02:22:59.900 063 18319.60 89.72 52288.86 88888.00 2010-03-04 02:23:00.400 063 18319.65 89.77 52288.88 88888.00 2010-03-04 02:23:00.900 063 18319.69 89.78 52288.99 88888.00 2010-03-04 02:23:01.400 063 18319.71 89.83 52288.95 88888.00 2010-03-04 02:23:01.900 063 18319.67 89.76 52288.88 88888.00 2010-03-04 02:23:02.400 063 18319.70 89.64 52288.76 88888.00 2010-03-04 02:23:02.900 063 18319.70 89.57 52288.80 88888.00 2010-03-04 02:23:03.400 063 18319.50 89.59 52288.88 88888.00 2010-03-04 02:23:03.900 063 18319.67 89.74 52288.91 88888.00 2010-03-04 02:23:04.400 063 18319.67 89.80 52288.76 88888.00 2010-03-04 02:23:04.900 063 18319.45 89.82 52288.66 88888.00 2010-03-04 02:23:05.400 063 18319.61 89.80 52288.64 88888.00 2010-03-04 02:23:05.900 063 18319.69 89.79 52288.57 88888.00 2010-03-04 02:23:06.400 063 18319.76 89.74 52288.56 88888.00 2010-03-04 02:23:06.900 063 18319.78 89.74 52288.65 88888.00 2010-03-04 02:23:07.400 063 18319.83 89.75 52288.69 88888.00 2010-03-04 02:23:07.900 063 18319.88 89.64 52288.66 88888.00 2010-03-04 02:23:08.400 063 18319.90 89.69 52288.57 88888.00 2010-03-04 02:23:08.900 063 18319.74 89.76 52288.73 88888.00 2010-03-04 02:23:09.400 063 18319.82 89.71 52288.74 88888.00 2010-03-04 02:23:09.900 063 18319.83 89.70 52288.84 88888.00 2010-03-04 02:23:10.400 063 18319.93 89.74 52288.92 88888.00 2010-03-04 02:23:10.900 063 18319.96 89.79 52288.74 88888.00 2010-03-04 02:23:11.400 063 18319.90 89.79 52288.73 88888.00 2010-03-04 02:23:11.900 063 18319.89 89.77 52288.75 88888.00 2010-03-04 02:23:12.400 063 18319.81 89.75 52288.65 88888.00 2010-03-04 02:23:12.900 063 18319.82 89.81 52288.73 88888.00 2010-03-04 02:23:13.400 063 18319.75 89.83 52288.61 88888.00 2010-03-04 02:23:13.900 063 18319.82 89.78 52288.55 88888.00 2010-03-04 02:23:14.400 063 18319.87 89.82 52288.57 88888.00 2010-03-04 02:23:14.900 063 18319.82 89.80 52288.65 88888.00 2010-03-04 02:23:15.400 063 18319.94 89.68 52288.87 88888.00 2010-03-04 02:23:15.900 063 18319.93 89.66 52288.83 88888.00 2010-03-04 02:23:16.400 063 18319.98 89.71 52288.66 88888.00 2010-03-04 02:23:16.900 063 18319.96 89.68 52288.75 88888.00 2010-03-04 02:23:17.400 063 18319.89 89.67 52288.88 88888.00 2010-03-04 02:23:17.900 063 18319.89 89.68 52288.92 88888.00 2010-03-04 02:23:18.400 063 18319.94 89.72 52288.85 88888.00 2010-03-04 02:23:18.900 063 18319.98 89.73 52288.76 88888.00 2010-03-04 02:23:19.400 063 18319.91 89.77 52288.77 88888.00 2010-03-04 02:23:19.900 063 18319.93 89.80 52288.74 88888.00 2010-03-04 02:23:20.400 063 18319.83 89.83 52288.78 88888.00 2010-03-04 02:23:20.900 063 18319.78 89.82 52288.89 88888.00 2010-03-04 02:23:21.400 063 18319.85 89.82 52288.95 88888.00 2010-03-04 02:23:21.900 063 18319.86 89.77 52288.89 88888.00 2010-03-04 02:23:22.400 063 18319.88 89.62 52288.80 88888.00 2010-03-04 02:23:22.900 063 18319.91 89.44 52288.79 88888.00 2010-03-04 02:23:23.400 063 18319.85 89.58 52288.94 88888.00 2010-03-04 02:23:23.900 063 18319.71 89.74 52288.95 88888.00 2010-03-04 02:23:24.400 063 18319.64 89.78 52288.74 88888.00 2010-03-04 02:23:24.900 063 18319.66 89.86 52288.90 88888.00 2010-03-04 02:23:25.400 063 18319.76 89.85 52288.96 88888.00 2010-03-04 02:23:25.900 063 18319.76 89.86 52288.94 88888.00 2010-03-04 02:23:26.400 063 18319.72 89.85 52288.91 88888.00 2010-03-04 02:23:26.900 063 18319.72 89.83 52288.87 88888.00 2010-03-04 02:23:27.400 063 18319.63 89.63 52288.72 88888.00 2010-03-04 02:23:27.900 063 18319.65 89.69 52288.65 88888.00 2010-03-04 02:23:28.400 063 18319.72 89.77 52288.57 88888.00 2010-03-04 02:23:28.900 063 18319.65 89.83 52288.65 88888.00 2010-03-04 02:23:29.400 063 18319.71 89.77 52288.87 88888.00 2010-03-04 02:23:29.900 063 18319.77 89.78 52288.90 88888.00 2010-03-04 02:23:30.400 063 18319.82 89.80 52288.81 88888.00 2010-03-04 02:23:30.900 063 18319.81 89.80 52288.83 88888.00 2010-03-04 02:23:31.400 063 18319.79 89.64 52288.89 88888.00 2010-03-04 02:23:31.900 063 18319.80 89.70 52288.94 88888.00 2010-03-04 02:23:32.400 063 18319.80 89.71 52288.74 88888.00 2010-03-04 02:23:32.900 063 18319.93 89.68 52288.67 88888.00 2010-03-04 02:23:33.400 063 18319.93 89.70 52288.73 88888.00 2010-03-04 02:23:33.900 063 18319.86 89.74 52288.62 88888.00 2010-03-04 02:23:34.400 063 18319.83 89.78 52288.61 88888.00 2010-03-04 02:23:34.900 063 18319.86 89.70 52288.69 88888.00 2010-03-04 02:23:35.400 063 18319.97 89.69 52288.78 88888.00 2010-03-04 02:23:35.900 063 18319.98 89.72 52288.64 88888.00 2010-03-04 02:23:36.400 063 18319.87 89.71 52288.64 88888.00 2010-03-04 02:23:36.900 063 18319.80 89.71 52288.69 88888.00 2010-03-04 02:23:37.400 063 18319.79 89.66 52288.81 88888.00 2010-03-04 02:23:37.900 063 18319.83 89.67 52288.88 88888.00 2010-03-04 02:23:38.400 063 18319.93 89.70 52288.80 88888.00 2010-03-04 02:23:38.900 063 18319.87 89.68 52288.79 88888.00 2010-03-04 02:23:39.400 063 18319.75 89.68 52288.83 88888.00 2010-03-04 02:23:39.900 063 18319.80 89.78 52288.76 88888.00 2010-03-04 02:23:40.400 063 18319.86 89.85 52288.75 88888.00 2010-03-04 02:23:40.900 063 18319.83 89.84 52288.83 88888.00 2010-03-04 02:23:41.400 063 18319.75 89.83 52288.92 88888.00 2010-03-04 02:23:41.900 063 18319.69 89.85 52288.96 88888.00 2010-03-04 02:23:42.400 063 18319.83 89.81 52289.07 88888.00 2010-03-04 02:23:42.900 063 18319.81 89.81 52289.12 88888.00 2010-03-04 02:23:43.400 063 18319.69 89.82 52289.11 88888.00 2010-03-04 02:23:43.900 063 18319.76 89.79 52289.04 88888.00 2010-03-04 02:23:44.400 063 18319.87 89.83 52289.02 88888.00 2010-03-04 02:23:44.900 063 18319.74 89.84 52288.94 88888.00 2010-03-04 02:23:45.400 063 18319.78 89.78 52288.99 88888.00 2010-03-04 02:23:45.900 063 18319.80 89.83 52288.97 88888.00 2010-03-04 02:23:46.400 063 18319.82 89.88 52289.10 88888.00 2010-03-04 02:23:46.900 063 18319.92 89.92 52288.99 88888.00 2010-03-04 02:23:47.400 063 18319.90 89.98 52288.87 88888.00 2010-03-04 02:23:47.900 063 18319.87 89.90 52288.86 88888.00 2010-03-04 02:23:48.400 063 18319.85 89.88 52288.72 88888.00 2010-03-04 02:23:48.900 063 18319.85 89.83 52288.80 88888.00 2010-03-04 02:23:49.400 063 18319.86 89.83 52288.90 88888.00 2010-03-04 02:23:49.900 063 18319.80 89.72 52288.78 88888.00 2010-03-04 02:23:50.400 063 18319.80 89.88 52288.72 88888.00 2010-03-04 02:23:50.900 063 18319.80 89.83 52288.66 88888.00 2010-03-04 02:23:51.400 063 18319.86 89.84 52288.52 88888.00 2010-03-04 02:23:51.900 063 18319.90 89.87 52288.58 88888.00 2010-03-04 02:23:52.400 063 18319.94 89.82 52288.66 88888.00 2010-03-04 02:23:52.900 063 18319.92 89.81 52288.68 88888.00 2010-03-04 02:23:53.400 063 18319.92 89.86 52288.71 88888.00 2010-03-04 02:23:53.900 063 18319.89 89.84 52288.67 88888.00 2010-03-04 02:23:54.400 063 18319.86 89.83 52288.75 88888.00 2010-03-04 02:23:54.900 063 18320.01 89.83 52288.77 88888.00 2010-03-04 02:23:55.400 063 18320.11 89.95 52288.68 88888.00 2010-03-04 02:23:55.900 063 18320.02 89.98 52288.75 88888.00 2010-03-04 02:23:56.400 063 18319.92 89.87 52288.77 88888.00 2010-03-04 02:23:56.900 063 18319.90 89.81 52288.78 88888.00 2010-03-04 02:23:57.400 063 18319.85 89.87 52288.79 88888.00 2010-03-04 02:23:57.900 063 18319.80 89.90 52288.65 88888.00 2010-03-04 02:23:58.400 063 18319.75 89.88 52288.56 88888.00 2010-03-04 02:23:58.900 063 18319.76 89.88 52288.57 88888.00 2010-03-04 02:23:59.400 063 18319.85 89.88 52288.65 88888.00 2010-03-04 02:23:59.900 063 18319.92 89.87 52288.77 88888.00 2010-03-04 02:24:00.400 063 18319.89 89.86 52288.77 88888.00 2010-03-04 02:24:00.900 063 18319.85 89.92 52288.73 88888.00 2010-03-04 02:24:01.400 063 18319.85 89.95 52288.68 88888.00 2010-03-04 02:24:01.900 063 18319.89 89.89 52288.74 88888.00 2010-03-04 02:24:02.400 063 18319.89 89.82 52288.66 88888.00 2010-03-04 02:24:02.900 063 18319.78 89.79 52288.79 88888.00 2010-03-04 02:24:03.400 063 18319.71 89.82 52288.83 88888.00 2010-03-04 02:24:03.900 063 18319.71 89.81 52288.77 88888.00 2010-03-04 02:24:04.400 063 18319.68 89.90 52288.64 88888.00 2010-03-04 02:24:04.900 063 18319.63 89.95 52288.72 88888.00 2010-03-04 02:24:05.400 063 18319.69 89.86 52288.72 88888.00 2010-03-04 02:24:05.900 063 18319.85 89.78 52288.79 88888.00 2010-03-04 02:24:06.400 063 18319.79 89.88 52288.68 88888.00 2010-03-04 02:24:06.900 063 18319.83 89.92 52288.68 88888.00 2010-03-04 02:24:07.400 063 18319.87 89.96 52288.62 88888.00 2010-03-04 02:24:07.900 063 18319.86 89.88 52288.61 88888.00 2010-03-04 02:24:08.400 063 18319.89 89.83 52288.56 88888.00 2010-03-04 02:24:08.900 063 18319.87 89.89 52288.61 88888.00 2010-03-04 02:24:09.400 063 18319.77 89.96 52288.69 88888.00 2010-03-04 02:24:09.900 063 18319.56 89.95 52288.72 88888.00 2010-03-04 02:24:10.400 063 18319.66 89.92 52288.77 88888.00 2010-03-04 02:24:10.900 063 18319.80 90.00 52288.69 88888.00 2010-03-04 02:24:11.400 063 18319.88 89.98 52288.76 88888.00 2010-03-04 02:24:11.900 063 18319.89 89.96 52288.71 88888.00 2010-03-04 02:24:12.400 063 18319.79 90.02 52288.72 88888.00 2010-03-04 02:24:12.900 063 18319.82 90.02 52288.79 88888.00 2010-03-04 02:24:13.400 063 18319.76 90.00 52288.76 88888.00 2010-03-04 02:24:13.900 063 18319.64 90.04 52288.71 88888.00 2010-03-04 02:24:14.400 063 18319.70 89.76 52288.78 88888.00 2010-03-04 02:24:14.900 063 18319.81 89.64 52288.80 88888.00 2010-03-04 02:24:15.400 063 18319.83 89.73 52288.62 88888.00 2010-03-04 02:24:15.900 063 18319.51 89.83 52288.68 88888.00 2010-03-04 02:24:16.400 063 18319.67 89.89 52288.66 88888.00 2010-03-04 02:24:16.900 063 18319.70 89.97 52288.76 88888.00 2010-03-04 02:24:17.400 063 18319.86 89.95 52288.86 88888.00 2010-03-04 02:24:17.900 063 18319.91 89.95 52288.74 88888.00 2010-03-04 02:24:18.400 063 18319.88 89.87 52288.65 88888.00 2010-03-04 02:24:18.900 063 18319.87 89.90 52288.41 88888.00 2010-03-04 02:24:19.400 063 18319.88 89.91 52288.46 88888.00 2010-03-04 02:24:19.900 063 18319.89 89.92 52288.54 88888.00 2010-03-04 02:24:20.400 063 18319.86 89.94 52288.56 88888.00 2010-03-04 02:24:20.900 063 18319.86 89.78 52288.53 88888.00 2010-03-04 02:24:21.400 063 18319.89 89.71 52288.52 88888.00 2010-03-04 02:24:21.900 063 18319.80 89.73 52288.55 88888.00 2010-03-04 02:24:22.400 063 18319.78 89.75 52288.49 88888.00 2010-03-04 02:24:22.900 063 18319.76 89.94 52288.48 88888.00 2010-03-04 02:24:23.400 063 18319.74 90.07 52288.50 88888.00 2010-03-04 02:24:23.900 063 18319.83 90.11 52288.50 88888.00 2010-03-04 02:24:24.400 063 18319.88 90.11 52288.55 88888.00 2010-03-04 02:24:24.900 063 18319.87 90.08 52288.63 88888.00 2010-03-04 02:24:25.400 063 18319.83 90.10 52288.64 88888.00 2010-03-04 02:24:25.900 063 18319.82 90.02 52288.73 88888.00 2010-03-04 02:24:26.400 063 18319.82 89.91 52288.79 88888.00 2010-03-04 02:24:26.900 063 18319.82 90.07 52288.69 88888.00 2010-03-04 02:24:27.400 063 18319.82 90.03 52288.71 88888.00 2010-03-04 02:24:27.900 063 18319.77 89.79 52288.74 88888.00 2010-03-04 02:24:28.400 063 18319.77 89.86 52288.73 88888.00 2010-03-04 02:24:28.900 063 18319.77 90.04 52288.72 88888.00 2010-03-04 02:24:29.400 063 18319.87 90.09 52288.71 88888.00 2010-03-04 02:24:29.900 063 18319.83 90.12 52288.62 88888.00 2010-03-04 02:24:30.400 063 18319.70 90.11 52288.55 88888.00 2010-03-04 02:24:30.900 063 18319.86 90.09 52288.69 88888.00 2010-03-04 02:24:31.400 063 18319.94 90.06 52288.67 88888.00 2010-03-04 02:24:31.900 063 18319.92 89.98 52288.66 88888.00 2010-03-04 02:24:32.400 063 18319.93 89.96 52288.64 88888.00 2010-03-04 02:24:32.900 063 18319.98 89.88 52288.68 88888.00 2010-03-04 02:24:33.400 063 18319.98 89.87 52288.72 88888.00 2010-03-04 02:24:33.900 063 18319.83 89.95 52288.75 88888.00 2010-03-04 02:24:34.400 063 18319.81 90.02 52288.79 88888.00 2010-03-04 02:24:34.900 063 18319.92 89.85 52288.80 88888.00 2010-03-04 02:24:35.400 063 18319.80 89.82 52288.68 88888.00 2010-03-04 02:24:35.900 063 18319.78 89.99 52288.69 88888.00 2010-03-04 02:24:36.400 063 18319.86 89.97 52288.75 88888.00 2010-03-04 02:24:36.900 063 18319.91 90.02 52288.63 88888.00 2010-03-04 02:24:37.400 063 18319.91 90.06 52288.52 88888.00 2010-03-04 02:24:37.900 063 18319.82 90.05 52288.58 88888.00 2010-03-04 02:24:38.400 063 18319.80 90.09 52288.61 88888.00 2010-03-04 02:24:38.900 063 18319.88 90.12 52288.50 88888.00 2010-03-04 02:24:39.400 063 18319.96 90.12 52288.61 88888.00 2010-03-04 02:24:39.900 063 18319.91 90.04 52288.72 88888.00 2010-03-04 02:24:40.400 063 18319.98 89.99 52288.67 88888.00 2010-03-04 02:24:40.900 063 18320.04 89.91 52288.66 88888.00 2010-03-04 02:24:41.400 063 18320.02 89.87 52288.75 88888.00 2010-03-04 02:24:41.900 063 18320.13 90.06 52288.72 88888.00 2010-03-04 02:24:42.400 063 18320.11 90.07 52288.67 88888.00 2010-03-04 02:24:42.900 063 18320.02 90.04 52288.74 88888.00 2010-03-04 02:24:43.400 063 18320.03 90.00 52288.76 88888.00 2010-03-04 02:24:43.900 063 18320.00 89.95 52288.73 88888.00 2010-03-04 02:24:44.400 063 18320.09 89.99 52288.72 88888.00 2010-03-04 02:24:44.900 063 18320.03 90.04 52288.73 88888.00 2010-03-04 02:24:45.400 063 18320.07 90.08 52288.73 88888.00 2010-03-04 02:24:45.900 063 18319.98 90.07 52288.65 88888.00 2010-03-04 02:24:46.400 063 18320.05 90.09 52288.69 88888.00 2010-03-04 02:24:46.900 063 18320.23 90.10 52288.79 88888.00 2010-03-04 02:24:47.400 063 18320.15 89.99 52288.79 88888.00 2010-03-04 02:24:47.900 063 18320.03 89.86 52288.83 88888.00 2010-03-04 02:24:48.400 063 18319.97 89.72 52288.77 88888.00 2010-03-04 02:24:48.900 063 18319.90 89.75 52288.71 88888.00 2010-03-04 02:24:49.400 063 18319.96 89.84 52288.73 88888.00 2010-03-04 02:24:49.900 063 18319.97 90.00 52288.73 88888.00 2010-03-04 02:24:50.400 063 18319.94 90.14 52288.73 88888.00 2010-03-04 02:24:50.900 063 18320.09 90.19 52288.71 88888.00 2010-03-04 02:24:51.400 063 18319.92 90.18 52288.68 88888.00 2010-03-04 02:24:51.900 063 18319.89 90.17 52288.66 88888.00 2010-03-04 02:24:52.400 063 18320.07 90.14 52288.79 88888.00 2010-03-04 02:24:52.900 063 18320.01 90.00 52288.79 88888.00 2010-03-04 02:24:53.400 063 18320.07 90.08 52288.90 88888.00 2010-03-04 02:24:53.900 063 18320.07 90.10 52288.83 88888.00 2010-03-04 02:24:54.400 063 18320.00 90.08 52288.87 88888.00 2010-03-04 02:24:54.900 063 18319.91 90.04 52288.92 88888.00 2010-03-04 02:24:55.400 063 18319.92 89.98 52288.91 88888.00 2010-03-04 02:24:55.900 063 18319.98 90.02 52288.89 88888.00 2010-03-04 02:24:56.400 063 18319.96 90.05 52288.95 88888.00 2010-03-04 02:24:56.900 063 18319.93 90.13 52288.91 88888.00 2010-03-04 02:24:57.400 063 18319.96 90.09 52288.87 88888.00 2010-03-04 02:24:57.900 063 18319.87 89.98 52288.72 88888.00 2010-03-04 02:24:58.400 063 18319.90 89.97 52288.65 88888.00 2010-03-04 02:24:58.900 063 18319.81 90.05 52288.75 88888.00 2010-03-04 02:24:59.400 063 18319.88 90.09 52288.84 88888.00 2010-03-04 02:24:59.900 063 18319.97 90.03 52288.84 88888.00 2010-03-04 02:25:00.400 063 18320.01 89.92 52288.77 88888.00 2010-03-04 02:25:00.900 063 18319.93 89.97 52288.73 88888.00 2010-03-04 02:25:01.400 063 18319.74 90.01 52288.64 88888.00 2010-03-04 02:25:01.900 063 18319.87 90.03 52288.75 88888.00 2010-03-04 02:25:02.400 063 18319.94 89.95 52288.74 88888.00 2010-03-04 02:25:02.900 063 18319.91 89.88 52288.80 88888.00 2010-03-04 02:25:03.400 063 18320.03 89.89 52288.80 88888.00 2010-03-04 02:25:03.900 063 18320.05 89.91 52288.78 88888.00 2010-03-04 02:25:04.400 063 18319.86 89.87 52288.77 88888.00 2010-03-04 02:25:04.900 063 18319.83 89.90 52288.73 88888.00 2010-03-04 02:25:05.400 063 18319.74 89.98 52288.71 88888.00 2010-03-04 02:25:05.900 063 18319.65 90.00 52288.72 88888.00 2010-03-04 02:25:06.400 063 18319.74 89.90 52288.65 88888.00 2010-03-04 02:25:06.900 063 18319.94 89.57 52288.67 88888.00 2010-03-04 02:25:07.400 063 18319.89 89.53 52288.83 88888.00 2010-03-04 02:25:07.900 063 18319.93 89.64 52288.86 88888.00 2010-03-04 02:25:08.400 063 18319.99 89.92 52288.85 88888.00 2010-03-04 02:25:08.900 063 18319.90 89.95 52288.88 88888.00 2010-03-04 02:25:09.400 063 18319.82 90.02 52288.83 88888.00 2010-03-04 02:25:09.900 063 18319.85 89.98 52288.81 88888.00 2010-03-04 02:25:10.400 063 18319.81 89.96 52288.81 88888.00 2010-03-04 02:25:10.900 063 18319.82 89.91 52288.85 88888.00 2010-03-04 02:25:11.400 063 18319.93 89.81 52288.84 88888.00 2010-03-04 02:25:11.900 063 18319.82 89.94 52288.77 88888.00 2010-03-04 02:25:12.400 063 18319.74 89.91 52288.79 88888.00 2010-03-04 02:25:12.900 063 18319.71 89.91 52288.78 88888.00 2010-03-04 02:25:13.400 063 18319.76 89.89 52288.90 88888.00 2010-03-04 02:25:13.900 063 18319.79 89.84 52288.91 88888.00 2010-03-04 02:25:14.400 063 18319.83 89.87 52288.95 88888.00 2010-03-04 02:25:14.900 063 18319.85 89.95 52288.94 88888.00 2010-03-04 02:25:15.400 063 18319.82 89.97 52288.86 88888.00 2010-03-04 02:25:15.900 063 18319.77 89.91 52288.77 88888.00 2010-03-04 02:25:16.400 063 18319.75 89.92 52288.78 88888.00 2010-03-04 02:25:16.900 063 18319.77 89.94 52288.81 88888.00 2010-03-04 02:25:17.400 063 18319.74 89.90 52288.85 88888.00 2010-03-04 02:25:17.900 063 18319.85 89.86 52288.91 88888.00 2010-03-04 02:25:18.400 063 18319.87 89.86 52288.90 88888.00 2010-03-04 02:25:18.900 063 18319.81 89.84 52288.94 88888.00 2010-03-04 02:25:19.400 063 18319.70 89.83 52288.90 88888.00 2010-03-04 02:25:19.900 063 18319.79 89.89 52288.94 88888.00 2010-03-04 02:25:20.400 063 18319.87 90.02 52289.00 88888.00 2010-03-04 02:25:20.900 063 18319.78 89.98 52289.04 88888.00 2010-03-04 02:25:21.400 063 18319.74 89.86 52289.07 88888.00 2010-03-04 02:25:21.900 063 18319.85 89.95 52289.18 88888.00 2010-03-04 02:25:22.400 063 18319.88 90.03 52289.08 88888.00 2010-03-04 02:25:22.900 063 18319.78 90.02 52288.97 88888.00 2010-03-04 02:25:23.400 063 18319.76 90.00 52289.00 88888.00 2010-03-04 02:25:23.900 063 18319.85 89.99 52289.04 88888.00 2010-03-04 02:25:24.400 063 18319.76 90.00 52289.02 88888.00 2010-03-04 02:25:24.900 063 18319.88 90.02 52289.00 88888.00 2010-03-04 02:25:25.400 063 18319.83 90.08 52288.79 88888.00 2010-03-04 02:25:25.900 063 18319.81 90.05 52288.79 88888.00 2010-03-04 02:25:26.400 063 18319.80 90.07 52288.86 88888.00 2010-03-04 02:25:26.900 063 18319.87 90.07 52288.87 88888.00 2010-03-04 02:25:27.400 063 18319.86 90.09 52288.95 88888.00 2010-03-04 02:25:27.900 063 18319.85 90.09 52288.90 88888.00 2010-03-04 02:25:28.400 063 18319.80 90.12 52288.88 88888.00 2010-03-04 02:25:28.900 063 18319.86 90.12 52288.88 88888.00 2010-03-04 02:25:29.400 063 18319.82 90.14 52288.88 88888.00 2010-03-04 02:25:29.900 063 18319.77 90.16 52288.87 88888.00 2010-03-04 02:25:30.400 063 18319.71 90.14 52288.86 88888.00 2010-03-04 02:25:30.900 063 18319.67 90.12 52288.79 88888.00 2010-03-04 02:25:31.400 063 18319.79 90.08 52288.74 88888.00 2010-03-04 02:25:31.900 063 18319.76 90.13 52288.81 88888.00 2010-03-04 02:25:32.400 063 18319.80 90.20 52288.79 88888.00 2010-03-04 02:25:32.900 063 18319.86 90.13 52288.78 88888.00 2010-03-04 02:25:33.400 063 18319.88 90.21 52288.94 88888.00 2010-03-04 02:25:33.900 063 18319.76 90.23 52288.90 88888.00 2010-03-04 02:25:34.400 063 18319.67 90.16 52288.76 88888.00 2010-03-04 02:25:34.900 063 18319.67 90.11 52288.72 88888.00 2010-03-04 02:25:35.400 063 18319.68 90.12 52288.77 88888.00 2010-03-04 02:25:35.900 063 18319.71 90.09 52288.89 88888.00 2010-03-04 02:25:36.400 063 18319.65 90.05 52288.91 88888.00 2010-03-04 02:25:36.900 063 18319.58 90.09 52288.88 88888.00 2010-03-04 02:25:37.400 063 18319.54 90.08 52288.91 88888.00 2010-03-04 02:25:37.900 063 18319.60 90.16 52288.90 88888.00 2010-03-04 02:25:38.400 063 18319.78 90.18 52288.97 88888.00 2010-03-04 02:25:38.900 063 18319.70 90.20 52288.92 88888.00 2010-03-04 02:25:39.400 063 18319.61 90.22 52288.92 88888.00 2010-03-04 02:25:39.900 063 18319.40 90.15 52288.94 88888.00 2010-03-04 02:25:40.400 063 18319.26 90.21 52288.88 88888.00 2010-03-04 02:25:40.900 063 18319.44 90.16 52288.96 88888.00 2010-03-04 02:25:41.400 063 18319.32 90.16 52289.01 88888.00 2010-03-04 02:25:41.900 063 18319.28 90.13 52288.85 88888.00 2010-03-04 02:25:42.400 063 18319.34 89.96 52288.78 88888.00 2010-03-04 02:25:42.900 063 18319.34 89.92 52288.73 88888.00 2010-03-04 02:25:43.400 063 18319.50 90.03 52288.74 88888.00 2010-03-04 02:25:43.900 063 18319.47 90.11 52288.80 88888.00 2010-03-04 02:25:44.400 063 18319.48 90.13 52288.68 88888.00 2010-03-04 02:25:44.900 063 18319.55 90.19 52288.65 88888.00 2010-03-04 02:25:45.400 063 18319.53 90.16 52288.71 88888.00 2010-03-04 02:25:45.900 063 18319.61 90.21 52288.77 88888.00 2010-03-04 02:25:46.400 063 18319.69 90.21 52288.78 88888.00 2010-03-04 02:25:46.900 063 18319.72 90.15 52288.66 88888.00 2010-03-04 02:25:47.400 063 18319.67 90.05 52288.69 88888.00 2010-03-04 02:25:47.900 063 18319.65 90.17 52288.77 88888.00 2010-03-04 02:25:48.400 063 18319.61 90.33 52288.81 88888.00 2010-03-04 02:25:48.900 063 18319.66 90.32 52288.79 88888.00 2010-03-04 02:25:49.400 063 18319.61 90.31 52288.87 88888.00 2010-03-04 02:25:49.900 063 18319.72 90.21 52288.86 88888.00 2010-03-04 02:25:50.400 063 18319.81 90.21 52288.81 88888.00 2010-03-04 02:25:50.900 063 18319.65 90.17 52288.91 88888.00 2010-03-04 02:25:51.400 063 18319.58 90.21 52289.00 88888.00 2010-03-04 02:25:51.900 063 18319.70 90.16 52288.97 88888.00 2010-03-04 02:25:52.400 063 18319.71 90.08 52288.99 88888.00 2010-03-04 02:25:52.900 063 18319.66 89.99 52289.06 88888.00 2010-03-04 02:25:53.400 063 18319.58 89.85 52288.91 88888.00 2010-03-04 02:25:53.900 063 18319.69 89.95 52288.88 88888.00 2010-03-04 02:25:54.400 063 18319.74 90.21 52288.92 88888.00 2010-03-04 02:25:54.900 063 18319.74 90.24 52288.92 88888.00 2010-03-04 02:25:55.400 063 18319.57 90.19 52288.90 88888.00 2010-03-04 02:25:55.900 063 18319.54 90.16 52288.83 88888.00 2010-03-04 02:25:56.400 063 18319.38 90.12 52288.92 88888.00 2010-03-04 02:25:56.900 063 18319.61 90.08 52289.00 88888.00 2010-03-04 02:25:57.400 063 18319.51 90.12 52289.08 88888.00 2010-03-04 02:25:57.900 063 18319.55 90.23 52289.11 88888.00 2010-03-04 02:25:58.400 063 18319.57 90.24 52289.06 88888.00 2010-03-04 02:25:58.900 063 18319.56 90.17 52288.99 88888.00 2010-03-04 02:25:59.400 063 18319.50 90.23 52288.96 88888.00 2010-03-04 02:25:59.900 063 18319.58 90.04 52289.00 88888.00 2010-03-04 02:26:00.400 063 18319.64 90.00 52288.97 88888.00 2010-03-04 02:26:00.900 063 18319.58 90.10 52288.96 88888.00 2010-03-04 02:26:01.400 063 18319.66 90.11 52288.91 88888.00 2010-03-04 02:26:01.900 063 18319.65 90.07 52289.00 88888.00 2010-03-04 02:26:02.400 063 18319.55 90.07 52288.96 88888.00 2010-03-04 02:26:02.900 063 18319.57 90.03 52288.84 88888.00 2010-03-04 02:26:03.400 063 18319.64 90.07 52288.85 88888.00 2010-03-04 02:26:03.900 063 18319.55 90.04 52288.83 88888.00 2010-03-04 02:26:04.400 063 18319.42 90.09 52288.75 88888.00 2010-03-04 02:26:04.900 063 18319.55 90.06 52288.86 88888.00 2010-03-04 02:26:05.400 063 18319.54 90.06 52288.88 88888.00 2010-03-04 02:26:05.900 063 18319.47 90.14 52288.91 88888.00 2010-03-04 02:26:06.400 063 18319.43 90.20 52288.92 88888.00 2010-03-04 02:26:06.900 063 18319.48 90.13 52288.83 88888.00 2010-03-04 02:26:07.400 063 18319.40 90.14 52288.71 88888.00 2010-03-04 02:26:07.900 063 18319.42 90.21 52288.81 88888.00 2010-03-04 02:26:08.400 063 18319.32 90.24 52288.89 88888.00 2010-03-04 02:26:08.900 063 18319.35 90.23 52288.86 88888.00 2010-03-04 02:26:09.400 063 18319.39 90.33 52288.90 88888.00 2010-03-04 02:26:09.900 063 18319.37 90.35 52288.87 88888.00 2010-03-04 02:26:10.400 063 18319.36 90.30 52288.87 88888.00 2010-03-04 02:26:10.900 063 18319.28 90.19 52288.84 88888.00 2010-03-04 02:26:11.400 063 18319.44 90.16 52288.95 88888.00 2010-03-04 02:26:11.900 063 18319.44 90.24 52288.95 88888.00 2010-03-04 02:26:12.400 063 18319.45 90.28 52288.92 88888.00 2010-03-04 02:26:12.900 063 18319.47 90.19 52289.00 88888.00 2010-03-04 02:26:13.400 063 18319.31 90.20 52288.91 88888.00 2010-03-04 02:26:13.900 063 18319.32 90.23 52288.79 88888.00 2010-03-04 02:26:14.400 063 18319.43 90.23 52288.77 88888.00 2010-03-04 02:26:14.900 063 18319.40 90.20 52288.86 88888.00 2010-03-04 02:26:15.400 063 18319.38 90.23 52288.83 88888.00 2010-03-04 02:26:15.900 063 18319.38 90.22 52288.95 88888.00 2010-03-04 02:26:16.400 063 18319.29 90.29 52288.87 88888.00 2010-03-04 02:26:16.900 063 18319.40 90.23 52288.75 88888.00 2010-03-04 02:26:17.400 063 18319.46 90.28 52288.66 88888.00 2010-03-04 02:26:17.900 063 18319.42 90.33 52288.71 88888.00 2010-03-04 02:26:18.400 063 18319.28 90.14 52288.78 88888.00 2010-03-04 02:26:18.900 063 18319.20 90.12 52288.75 88888.00 2010-03-04 02:26:19.400 063 18319.35 90.13 52288.83 88888.00 2010-03-04 02:26:19.900 063 18319.42 90.19 52288.89 88888.00 2010-03-04 02:26:20.400 063 18319.42 90.28 52289.10 88888.00 2010-03-04 02:26:20.900 063 18319.50 90.16 52289.08 88888.00 2010-03-04 02:26:21.400 063 18319.54 90.12 52288.98 88888.00 2010-03-04 02:26:21.900 063 18319.51 90.17 52288.87 88888.00 2010-03-04 02:26:22.400 063 18319.48 90.18 52288.78 88888.00 2010-03-04 02:26:22.900 063 18319.40 90.23 52288.92 88888.00 2010-03-04 02:26:23.400 063 18319.53 90.31 52288.94 88888.00 2010-03-04 02:26:23.900 063 18319.48 90.28 52288.78 88888.00 2010-03-04 02:26:24.400 063 18319.44 90.24 52288.84 88888.00 2010-03-04 02:26:24.900 063 18319.49 90.22 52288.90 88888.00 2010-03-04 02:26:25.400 063 18319.49 90.23 52288.92 88888.00 2010-03-04 02:26:25.900 063 18319.59 90.25 52288.90 88888.00 2010-03-04 02:26:26.400 063 18319.45 90.24 52288.89 88888.00 2010-03-04 02:26:26.900 063 18319.35 90.30 52289.07 88888.00 2010-03-04 02:26:27.400 063 18319.39 90.29 52288.89 88888.00 2010-03-04 02:26:27.900 063 18319.31 90.25 52288.75 88888.00 2010-03-04 02:26:28.400 063 18319.46 90.25 52288.85 88888.00 2010-03-04 02:26:28.900 063 18319.55 90.24 52288.84 88888.00 2010-03-04 02:26:29.400 063 18319.53 90.24 52288.80 88888.00 2010-03-04 02:26:29.900 063 18319.49 90.34 52288.89 88888.00 2010-03-04 02:26:30.400 063 18319.44 90.39 52288.81 88888.00 2010-03-04 02:26:30.900 063 18319.44 90.43 52288.75 88888.00 2010-03-04 02:26:31.400 063 18319.54 90.38 52288.78 88888.00 2010-03-04 02:26:31.900 063 18319.75 90.32 52288.86 88888.00 2010-03-04 02:26:32.400 063 18319.70 90.33 52288.75 88888.00 2010-03-04 02:26:32.900 063 18319.68 90.39 52288.65 88888.00 2010-03-04 02:26:33.400 063 18319.65 90.44 52288.72 88888.00 2010-03-04 02:26:33.900 063 18319.80 90.43 52288.69 88888.00 2010-03-04 02:26:34.400 063 18319.77 90.40 52288.64 88888.00 2010-03-04 02:26:34.900 063 18319.68 90.43 52288.73 88888.00 2010-03-04 02:26:35.400 063 18319.65 90.47 52288.81 88888.00 2010-03-04 02:26:35.900 063 18319.64 90.55 52288.77 88888.00 2010-03-04 02:26:36.400 063 18319.51 90.51 52288.77 88888.00 2010-03-04 02:26:36.900 063 18319.56 90.40 52288.83 88888.00 2010-03-04 02:26:37.400 063 18319.64 90.34 52288.79 88888.00 2010-03-04 02:26:37.900 063 18319.58 90.31 52288.63 88888.00 2010-03-04 02:26:38.400 063 18319.61 90.41 52288.68 88888.00 2010-03-04 02:26:38.900 063 18319.57 90.39 52288.84 88888.00 2010-03-04 02:26:39.400 063 18319.51 90.37 52288.92 88888.00 2010-03-04 02:26:39.900 063 18319.58 90.39 52288.92 88888.00 2010-03-04 02:26:40.400 063 18319.51 90.39 52288.95 88888.00 2010-03-04 02:26:40.900 063 18319.56 90.40 52288.85 88888.00 2010-03-04 02:26:41.400 063 18319.50 90.40 52288.87 88888.00 2010-03-04 02:26:41.900 063 18319.46 90.36 52288.88 88888.00 2010-03-04 02:26:42.400 063 18319.51 90.31 52288.87 88888.00 2010-03-04 02:26:42.900 063 18319.44 90.31 52288.83 88888.00 2010-03-04 02:26:43.400 063 18319.35 90.25 52288.83 88888.00 2010-03-04 02:26:43.900 063 18319.37 90.30 52288.90 88888.00 2010-03-04 02:26:44.400 063 18319.33 90.34 52288.91 88888.00 2010-03-04 02:26:44.900 063 18319.28 90.41 52288.74 88888.00 2010-03-04 02:26:45.400 063 18319.38 90.44 52288.77 88888.00 2010-03-04 02:26:45.900 063 18319.48 90.42 52288.84 88888.00 2010-03-04 02:26:46.400 063 18319.53 90.33 52289.00 88888.00 2010-03-04 02:26:46.900 063 18319.56 90.28 52288.96 88888.00 2010-03-04 02:26:47.400 063 18319.45 90.33 52288.94 88888.00 2010-03-04 02:26:47.900 063 18319.42 90.40 52289.03 88888.00 2010-03-04 02:26:48.400 063 18319.45 90.39 52289.01 88888.00 2010-03-04 02:26:48.900 063 18319.42 90.47 52289.02 88888.00 2010-03-04 02:26:49.400 063 18319.50 90.49 52289.03 88888.00 2010-03-04 02:26:49.900 063 18319.61 90.40 52288.97 88888.00 2010-03-04 02:26:50.400 063 18319.56 90.43 52288.79 88888.00 2010-03-04 02:26:50.900 063 18319.49 90.47 52288.58 88888.00 2010-03-04 02:26:51.400 063 18319.47 90.49 52288.42 88888.00 2010-03-04 02:26:51.900 063 18319.34 90.43 52288.49 88888.00 2010-03-04 02:26:52.400 063 18319.39 90.46 52288.63 88888.00 2010-03-04 02:26:52.900 063 18319.40 90.53 52288.65 88888.00 2010-03-04 02:26:53.400 063 18319.32 90.43 52288.76 88888.00 2010-03-04 02:26:53.900 063 18319.42 90.49 52288.77 88888.00 2010-03-04 02:26:54.400 063 18319.47 90.49 52288.84 88888.00 2010-03-04 02:26:54.900 063 18319.51 90.46 52288.84 88888.00 2010-03-04 02:26:55.400 063 18319.39 90.44 52288.75 88888.00 2010-03-04 02:26:55.900 063 18319.36 90.37 52288.69 88888.00 2010-03-04 02:26:56.400 063 18319.29 90.43 52288.69 88888.00 2010-03-04 02:26:56.900 063 18319.40 90.43 52288.69 88888.00 2010-03-04 02:26:57.400 063 18319.53 90.42 52288.74 88888.00 2010-03-04 02:26:57.900 063 18319.58 90.47 52288.72 88888.00 2010-03-04 02:26:58.400 063 18319.37 90.46 52288.67 88888.00 2010-03-04 02:26:58.900 063 18319.44 90.49 52288.78 88888.00 2010-03-04 02:26:59.400 063 18319.38 90.53 52288.86 88888.00 2010-03-04 02:26:59.900 063 18319.44 90.48 52288.88 88888.00 2010-03-04 02:27:00.400 063 18319.43 90.46 52288.81 88888.00 2010-03-04 02:27:00.900 063 18319.34 90.38 52288.83 88888.00 2010-03-04 02:27:01.400 063 18319.29 90.35 52288.76 88888.00 2010-03-04 02:27:01.900 063 18319.31 90.31 52288.80 88888.00 2010-03-04 02:27:02.400 063 18319.34 90.41 52288.85 88888.00 2010-03-04 02:27:02.900 063 18319.26 90.37 52288.94 88888.00 2010-03-04 02:27:03.400 063 18319.26 90.18 52288.95 88888.00 2010-03-04 02:27:03.900 063 18319.25 90.15 52289.00 88888.00 2010-03-04 02:27:04.400 063 18319.42 90.33 52289.02 88888.00 2010-03-04 02:27:04.900 063 18319.51 90.42 52288.92 88888.00 2010-03-04 02:27:05.400 063 18319.36 90.47 52288.75 88888.00 2010-03-04 02:27:05.900 063 18319.27 90.35 52288.83 88888.00 2010-03-04 02:27:06.400 063 18319.22 90.28 52288.86 88888.00 2010-03-04 02:27:06.900 063 18319.22 90.28 52288.87 88888.00 2010-03-04 02:27:07.400 063 18319.34 90.31 52288.85 88888.00 2010-03-04 02:27:07.900 063 18319.36 90.31 52288.87 88888.00 2010-03-04 02:27:08.400 063 18319.39 90.31 52288.83 88888.00 2010-03-04 02:27:08.900 063 18319.33 90.30 52288.79 88888.00 2010-03-04 02:27:09.400 063 18319.27 90.32 52288.86 88888.00 2010-03-04 02:27:09.900 063 18319.38 90.24 52288.83 88888.00 2010-03-04 02:27:10.400 063 18319.27 90.24 52288.83 88888.00 2010-03-04 02:27:10.900 063 18319.42 90.29 52288.79 88888.00 2010-03-04 02:27:11.400 063 18319.29 90.28 52288.97 88888.00 2010-03-04 02:27:11.900 063 18319.27 90.29 52288.95 88888.00 2010-03-04 02:27:12.400 063 18319.40 90.29 52288.89 88888.00 2010-03-04 02:27:12.900 063 18319.45 90.29 52288.89 88888.00 2010-03-04 02:27:13.400 063 18319.53 90.18 52288.88 88888.00 2010-03-04 02:27:13.900 063 18319.56 90.07 52288.90 88888.00 2010-03-04 02:27:14.400 063 18319.48 90.09 52288.96 88888.00 2010-03-04 02:27:14.900 063 18319.29 90.18 52288.94 88888.00 2010-03-04 02:27:15.400 063 18319.37 90.17 52288.89 88888.00 2010-03-04 02:27:15.900 063 18319.47 90.13 52288.78 88888.00 2010-03-04 02:27:16.400 063 18319.44 90.09 52288.85 88888.00 2010-03-04 02:27:16.900 063 18319.34 90.14 52288.72 88888.00 2010-03-04 02:27:17.400 063 18319.33 90.09 52288.67 88888.00 2010-03-04 02:27:17.900 063 18319.28 90.04 52288.66 88888.00 2010-03-04 02:27:18.400 063 18319.45 90.06 52288.67 88888.00 2010-03-04 02:27:18.900 063 18319.43 90.10 52288.69 88888.00 2010-03-04 02:27:19.400 063 18319.43 90.13 52288.77 88888.00 2010-03-04 02:27:19.900 063 18319.46 90.14 52288.81 88888.00 2010-03-04 02:27:20.400 063 18319.51 90.19 52288.84 88888.00 2010-03-04 02:27:20.900 063 18319.61 90.17 52288.83 88888.00 2010-03-04 02:27:21.400 063 18319.58 90.15 52288.83 88888.00 2010-03-04 02:27:21.900 063 18319.68 90.16 52288.74 88888.00 2010-03-04 02:27:22.400 063 18319.80 90.16 52288.67 88888.00 2010-03-04 02:27:22.900 063 18319.67 90.18 52288.76 88888.00 2010-03-04 02:27:23.400 063 18319.48 90.18 52288.75 88888.00 2010-03-04 02:27:23.900 063 18319.55 90.18 52288.68 88888.00 2010-03-04 02:27:24.400 063 18319.49 90.18 52288.72 88888.00 2010-03-04 02:27:24.900 063 18319.53 90.18 52288.67 88888.00 2010-03-04 02:27:25.400 063 18319.44 90.19 52288.72 88888.00 2010-03-04 02:27:25.900 063 18319.51 90.19 52288.77 88888.00 2010-03-04 02:27:26.400 063 18319.47 90.11 52288.72 88888.00 2010-03-04 02:27:26.900 063 18319.51 90.08 52288.72 88888.00 2010-03-04 02:27:27.400 063 18319.47 90.13 52288.76 88888.00 2010-03-04 02:27:27.900 063 18319.46 90.16 52288.74 88888.00 2010-03-04 02:27:28.400 063 18319.54 90.18 52288.79 88888.00 2010-03-04 02:27:28.900 063 18319.58 90.19 52288.72 88888.00 2010-03-04 02:27:29.400 063 18319.63 90.22 52288.64 88888.00 2010-03-04 02:27:29.900 063 18319.59 90.13 52288.73 88888.00 2010-03-04 02:27:30.400 063 18319.58 90.09 52288.75 88888.00 2010-03-04 02:27:30.900 063 18319.66 89.99 52288.68 88888.00 2010-03-04 02:27:31.400 063 18319.63 90.04 52288.64 88888.00 2010-03-04 02:27:31.900 063 18319.57 90.13 52288.76 88888.00 2010-03-04 02:27:32.400 063 18319.68 90.13 52288.71 88888.00 2010-03-04 02:27:32.900 063 18319.71 90.05 52288.78 88888.00 2010-03-04 02:27:33.400 063 18319.67 90.07 52288.56 88888.00 2010-03-04 02:27:33.900 063 18319.55 90.05 52288.55 88888.00 2010-03-04 02:27:34.400 063 18319.49 90.16 52288.57 88888.00 2010-03-04 02:27:34.900 063 18319.56 90.17 52288.68 88888.00 2010-03-04 02:27:35.400 063 18319.58 90.14 52288.71 88888.00 2010-03-04 02:27:35.900 063 18319.53 90.15 52288.67 88888.00 2010-03-04 02:27:36.400 063 18319.54 90.16 52288.72 88888.00 2010-03-04 02:27:36.900 063 18319.48 90.20 52288.78 88888.00 2010-03-04 02:27:37.400 063 18319.53 90.19 52288.81 88888.00 2010-03-04 02:27:37.900 063 18319.48 90.22 52288.86 88888.00 2010-03-04 02:27:38.400 063 18319.38 90.21 52288.78 88888.00 2010-03-04 02:27:38.900 063 18319.43 90.24 52288.74 88888.00 2010-03-04 02:27:39.400 063 18319.53 90.35 52288.84 88888.00 2010-03-04 02:27:39.900 063 18319.42 90.36 52288.71 88888.00 2010-03-04 02:27:40.397 063 18319.44 90.35 52288.68 88888.00 2010-03-04 02:27:40.907 063 18319.44 90.35 52288.67 88888.00 2010-03-04 02:27:41.407 063 18319.28 90.42 52288.61 88888.00 2010-03-04 02:27:41.907 063 18319.43 90.47 52288.56 88888.00 2010-03-04 02:27:42.407 063 18319.37 90.41 52288.66 88888.00 2010-03-04 02:27:42.907 063 18319.21 90.32 52288.65 88888.00 2010-03-04 02:27:43.407 063 18319.34 90.30 52288.62 88888.00 2010-03-04 02:27:43.907 063 18319.58 90.34 52288.72 88888.00 2010-03-04 02:27:44.407 063 18319.65 90.38 52288.77 88888.00 2010-03-04 02:27:44.907 063 18319.58 90.38 52288.83 88888.00 2010-03-04 02:27:45.407 063 18319.58 90.37 52288.90 88888.00 2010-03-04 02:27:45.907 063 18319.54 90.30 52288.75 88888.00 2010-03-04 02:27:46.407 063 18319.77 90.37 52288.77 88888.00 2010-03-04 02:27:46.907 063 18319.79 90.38 52288.95 88888.00 2010-03-04 02:27:47.407 063 18319.71 90.44 52288.80 88888.00 2010-03-04 02:27:47.907 063 18319.63 90.38 52288.76 88888.00 2010-03-04 02:27:48.407 063 18319.70 90.36 52288.89 88888.00 2010-03-04 02:27:48.907 063 18319.65 90.41 52288.87 88888.00 2010-03-04 02:27:49.407 063 18319.63 90.41 52288.74 88888.00 2010-03-04 02:27:49.907 063 18319.67 90.36 52288.72 88888.00 2010-03-04 02:27:50.407 063 18319.69 90.46 52288.86 88888.00 2010-03-04 02:27:50.907 063 18319.68 90.47 52288.84 88888.00 2010-03-04 02:27:51.407 063 18319.60 90.50 52288.74 88888.00 2010-03-04 02:27:51.907 063 18319.53 90.44 52288.67 88888.00 2010-03-04 02:27:52.407 063 18319.49 90.48 52288.78 88888.00 2010-03-04 02:27:52.907 063 18319.53 90.53 52288.81 88888.00 2010-03-04 02:27:53.407 063 18319.63 90.53 52288.73 88888.00 2010-03-04 02:27:53.907 063 18319.78 90.49 52288.68 88888.00 2010-03-04 02:27:54.407 063 18319.79 90.49 52288.77 88888.00 2010-03-04 02:27:54.907 063 18319.67 90.41 52288.80 88888.00 2010-03-04 02:27:55.407 063 18319.40 90.45 52288.83 88888.00 2010-03-04 02:27:55.907 063 18319.27 90.49 52288.71 88888.00 2010-03-04 02:27:56.407 063 18319.49 90.48 52288.72 88888.00 2010-03-04 02:27:56.907 063 18319.68 90.41 52288.71 88888.00 2010-03-04 02:27:57.407 063 18319.68 90.33 52288.68 88888.00 2010-03-04 02:27:57.907 063 18319.60 90.25 52288.65 88888.00 2010-03-04 02:27:58.407 063 18319.59 90.26 52288.63 88888.00 2010-03-04 02:27:58.907 063 18319.60 90.29 52288.52 88888.00 2010-03-04 02:27:59.407 063 18319.65 90.33 52288.52 88888.00 2010-03-04 02:27:59.907 063 18319.60 90.34 52288.60 88888.00 2010-03-04 02:28:00.407 063 18319.75 90.31 52288.65 88888.00 2010-03-04 02:28:00.907 063 18319.82 90.38 52288.72 88888.00 2010-03-04 02:28:01.407 063 18319.79 90.37 52288.66 88888.00 2010-03-04 02:28:01.907 063 18319.70 90.33 52288.60 88888.00 2010-03-04 02:28:02.407 063 18319.58 90.33 52288.57 88888.00 2010-03-04 02:28:02.907 063 18319.53 90.31 52288.51 88888.00 2010-03-04 02:28:03.407 063 18319.67 90.40 52288.53 88888.00 2010-03-04 02:28:03.907 063 18319.68 90.54 52288.61 88888.00 2010-03-04 02:28:04.407 063 18319.68 90.51 52288.66 88888.00 2010-03-04 02:28:04.907 063 18319.61 90.54 52288.73 88888.00 2010-03-04 02:28:05.407 063 18319.64 90.54 52288.72 88888.00 2010-03-04 02:28:05.907 063 18319.58 90.49 52288.77 88888.00 2010-03-04 02:28:06.407 063 18319.65 90.44 52288.64 88888.00 2010-03-04 02:28:06.907 063 18319.69 90.44 52288.63 88888.00 2010-03-04 02:28:07.407 063 18319.67 90.41 52288.77 88888.00 2010-03-04 02:28:07.907 063 18319.54 90.38 52288.89 88888.00 2010-03-04 02:28:08.407 063 18319.61 90.37 52288.84 88888.00 2010-03-04 02:28:08.907 063 18319.64 90.31 52288.95 88888.00 2010-03-04 02:28:09.407 063 18319.67 90.29 52288.91 88888.00 2010-03-04 02:28:09.907 063 18319.63 90.33 52288.87 88888.00 2010-03-04 02:28:10.407 063 18319.64 90.41 52288.97 88888.00 2010-03-04 02:28:10.907 063 18319.58 90.40 52289.06 88888.00 2010-03-04 02:28:11.407 063 18319.58 90.43 52289.08 88888.00 2010-03-04 02:28:11.907 063 18319.59 90.41 52289.03 88888.00 2010-03-04 02:28:12.407 063 18319.57 90.30 52288.98 88888.00 2010-03-04 02:28:12.907 063 18319.29 90.29 52288.98 88888.00 2010-03-04 02:28:13.407 063 18319.47 90.28 52289.02 88888.00 2010-03-04 02:28:13.907 063 18319.68 90.30 52289.03 88888.00 2010-03-04 02:28:14.407 063 18319.54 90.35 52288.96 88888.00 2010-03-04 02:28:14.907 063 18319.34 90.38 52288.89 88888.00 2010-03-04 02:28:15.407 063 18319.54 90.38 52288.85 88888.00 2010-03-04 02:28:15.907 063 18319.53 90.26 52288.86 88888.00 2010-03-04 02:28:16.407 063 18319.50 90.33 52288.80 88888.00 2010-03-04 02:28:16.907 063 18319.66 90.30 52288.85 88888.00 2010-03-04 02:28:17.407 063 18319.71 90.30 52289.06 88888.00 2010-03-04 02:28:17.907 063 18319.68 90.29 52289.09 88888.00 2010-03-04 02:28:18.407 063 18319.78 90.30 52289.07 88888.00 2010-03-04 02:28:18.907 063 18319.66 90.38 52288.97 88888.00 2010-03-04 02:28:19.407 063 18319.64 90.32 52289.02 88888.00 2010-03-04 02:28:19.907 063 18319.68 90.28 52289.15 88888.00 2010-03-04 02:28:20.407 063 18319.61 90.35 52288.99 88888.00 2010-03-04 02:28:20.907 063 18319.61 90.31 52288.91 88888.00 2010-03-04 02:28:21.407 063 18319.69 90.30 52288.97 88888.00 2010-03-04 02:28:21.907 063 18319.74 90.44 52288.91 88888.00 2010-03-04 02:28:22.407 063 18319.77 90.44 52288.88 88888.00 2010-03-04 02:28:22.907 063 18319.77 90.38 52289.03 88888.00 2010-03-04 02:28:23.407 063 18319.76 90.30 52289.03 88888.00 2010-03-04 02:28:23.907 063 18319.63 90.21 52288.92 88888.00 2010-03-04 02:28:24.407 063 18319.60 90.22 52288.78 88888.00 2010-03-04 02:28:24.907 063 18319.58 90.32 52288.79 88888.00 2010-03-04 02:28:25.407 063 18319.56 90.28 52288.83 88888.00 2010-03-04 02:28:25.907 063 18319.47 90.25 52288.83 88888.00 2010-03-04 02:28:26.407 063 18319.42 90.17 52288.87 88888.00 2010-03-04 02:28:26.907 063 18319.53 90.04 52288.78 88888.00 2010-03-04 02:28:27.407 063 18319.47 90.14 52288.74 88888.00 2010-03-04 02:28:27.907 063 18319.49 90.23 52288.65 88888.00 2010-03-04 02:28:28.407 063 18319.49 90.28 52288.65 88888.00 2010-03-04 02:28:28.907 063 18319.55 90.31 52288.68 88888.00 2010-03-04 02:28:29.407 063 18319.55 90.28 52288.57 88888.00 2010-03-04 02:28:29.907 063 18319.50 90.32 52288.57 88888.00 2010-03-04 02:28:30.407 063 18319.57 90.28 52288.65 88888.00 2010-03-04 02:28:30.907 063 18319.56 90.37 52288.62 88888.00 2010-03-04 02:28:31.407 063 18319.55 90.38 52288.61 88888.00 2010-03-04 02:28:31.907 063 18319.67 90.42 52288.52 88888.00 2010-03-04 02:28:32.407 063 18319.61 90.34 52288.53 88888.00 2010-03-04 02:28:32.907 063 18319.66 90.25 52288.54 88888.00 2010-03-04 02:28:33.407 063 18319.71 90.28 52288.56 88888.00 2010-03-04 02:28:33.907 063 18319.66 90.25 52288.54 88888.00 2010-03-04 02:28:34.407 063 18319.48 90.21 52288.68 88888.00 2010-03-04 02:28:34.907 063 18319.47 90.24 52288.65 88888.00 2010-03-04 02:28:35.407 063 18319.61 90.26 52288.62 88888.00 2010-03-04 02:28:35.907 063 18319.58 90.25 52288.66 88888.00 2010-03-04 02:28:36.407 063 18319.57 90.24 52288.76 88888.00 2010-03-04 02:28:36.907 063 18319.61 90.36 52288.72 88888.00 2010-03-04 02:28:37.407 063 18319.67 90.44 52288.77 88888.00 2010-03-04 02:28:37.907 063 18319.70 90.38 52288.83 88888.00 2010-03-04 02:28:38.407 063 18319.63 90.34 52288.74 88888.00 2010-03-04 02:28:38.907 063 18319.51 90.34 52288.74 88888.00 2010-03-04 02:28:39.407 063 18319.56 90.33 52288.88 88888.00 2010-03-04 02:28:39.907 063 18319.35 90.25 52288.89 88888.00 2010-03-04 02:28:40.407 063 18319.39 90.34 52288.83 88888.00 2010-03-04 02:28:40.907 063 18319.38 90.33 52288.84 88888.00 2010-03-04 02:28:41.407 063 18319.48 90.36 52288.81 88888.00 2010-03-04 02:28:41.907 063 18319.49 90.42 52288.79 88888.00 2010-03-04 02:28:42.407 063 18319.42 90.41 52288.74 88888.00 2010-03-04 02:28:42.907 063 18319.48 90.39 52288.58 88888.00 2010-03-04 02:28:43.407 063 18319.49 90.34 52288.43 88888.00 2010-03-04 02:28:43.907 063 18319.51 90.30 52288.55 88888.00 2010-03-04 02:28:44.407 063 18319.40 90.28 52288.56 88888.00 2010-03-04 02:28:44.907 063 18319.35 90.36 52288.67 88888.00 2010-03-04 02:28:45.407 063 18319.34 90.48 52288.62 88888.00 2010-03-04 02:28:45.907 063 18319.37 90.46 52288.60 88888.00 2010-03-04 02:28:46.407 063 18319.42 90.41 52288.62 88888.00 2010-03-04 02:28:46.907 063 18319.35 90.40 52288.65 88888.00 2010-03-04 02:28:47.407 063 18319.44 90.40 52288.60 88888.00 2010-03-04 02:28:47.907 063 18319.42 90.43 52288.66 88888.00 2010-03-04 02:28:48.407 063 18319.35 90.43 52288.69 88888.00 2010-03-04 02:28:48.907 063 18319.44 90.45 52288.73 88888.00 2010-03-04 02:28:49.407 063 18319.40 90.49 52288.77 88888.00 2010-03-04 02:28:49.907 063 18319.37 90.45 52288.81 88888.00 2010-03-04 02:28:50.407 063 18319.39 90.45 52288.75 88888.00 2010-03-04 02:28:50.907 063 18319.39 90.49 52288.64 88888.00 2010-03-04 02:28:51.407 063 18319.43 90.49 52288.72 88888.00 2010-03-04 02:28:51.907 063 18319.36 90.45 52288.76 88888.00 2010-03-04 02:28:52.407 063 18319.35 90.43 52288.81 88888.00 2010-03-04 02:28:52.907 063 18319.37 90.43 52288.67 88888.00 2010-03-04 02:28:53.407 063 18319.40 90.52 52288.64 88888.00 2010-03-04 02:28:53.907 063 18319.25 90.53 52288.76 88888.00 2010-03-04 02:28:54.407 063 18319.21 90.54 52288.78 88888.00 2010-03-04 02:28:54.907 063 18319.36 90.54 52288.73 88888.00 2010-03-04 02:28:55.407 063 18319.46 90.54 52288.56 88888.00 2010-03-04 02:28:55.907 063 18319.35 90.53 52288.51 88888.00 2010-03-04 02:28:56.407 063 18319.21 90.51 52288.60 88888.00 2010-03-04 02:28:56.907 063 18319.09 90.54 52288.67 88888.00 2010-03-04 02:28:57.407 063 18319.10 90.59 52288.76 88888.00 2010-03-04 02:28:57.907 063 18319.17 90.55 52288.96 88888.00 2010-03-04 02:28:58.407 063 18319.16 90.57 52288.78 88888.00 2010-03-04 02:28:58.907 063 18319.18 90.64 52288.77 88888.00 2010-03-04 02:28:59.407 063 18319.20 90.63 52288.96 88888.00 2010-03-04 02:28:59.907 063 18319.22 90.54 52288.97 88888.00 2010-03-04 02:29:00.407 063 18319.21 90.53 52288.83 88888.00 2010-03-04 02:29:00.907 063 18319.33 90.45 52288.86 88888.00 2010-03-04 02:29:01.407 063 18319.40 90.41 52288.86 88888.00 2010-03-04 02:29:01.907 063 18319.36 90.43 52288.85 88888.00 2010-03-04 02:29:02.407 063 18319.32 90.40 52288.80 88888.00 2010-03-04 02:29:02.907 063 18319.31 90.43 52288.67 88888.00 2010-03-04 02:29:03.407 063 18319.31 90.48 52288.63 88888.00 2010-03-04 02:29:03.907 063 18319.23 90.57 52288.69 88888.00 2010-03-04 02:29:04.407 063 18319.18 90.58 52288.84 88888.00 2010-03-04 02:29:04.907 063 18319.14 90.47 52288.87 88888.00 2010-03-04 02:29:05.407 063 18319.11 90.45 52288.88 88888.00 2010-03-04 02:29:05.907 063 18319.26 90.46 52288.90 88888.00 2010-03-04 02:29:06.407 063 18319.28 90.42 52288.87 88888.00 2010-03-04 02:29:06.907 063 18319.16 90.50 52288.85 88888.00 2010-03-04 02:29:07.407 063 18319.29 90.54 52288.78 88888.00 2010-03-04 02:29:07.907 063 18319.40 90.48 52288.76 88888.00 2010-03-04 02:29:08.407 063 18319.44 90.51 52288.63 88888.00 2010-03-04 02:29:08.907 063 18319.36 90.55 52288.71 88888.00 2010-03-04 02:29:09.407 063 18319.21 90.58 52288.65 88888.00 2010-03-04 02:29:09.907 063 18319.35 90.56 52288.57 88888.00 2010-03-04 02:29:10.407 063 18319.37 90.48 52288.72 88888.00 2010-03-04 02:29:10.907 063 18319.29 90.44 52288.75 88888.00 2010-03-04 02:29:11.407 063 18319.26 90.40 52288.63 88888.00 2010-03-04 02:29:11.907 063 18319.31 90.41 52288.76 88888.00 2010-03-04 02:29:12.407 063 18319.37 90.38 52288.77 88888.00 2010-03-04 02:29:12.907 063 18319.37 90.39 52288.66 88888.00 2010-03-04 02:29:13.407 063 18319.40 90.36 52288.67 88888.00 2010-03-04 02:29:13.907 063 18319.32 90.37 52288.61 88888.00 2010-03-04 02:29:14.407 063 18319.26 90.42 52288.61 88888.00 2010-03-04 02:29:14.907 063 18319.31 90.42 52288.73 88888.00 2010-03-04 02:29:15.407 063 18319.35 90.39 52288.74 88888.00 2010-03-04 02:29:15.907 063 18319.35 90.43 52288.63 88888.00 2010-03-04 02:29:16.407 063 18319.16 90.42 52288.66 88888.00 2010-03-04 02:29:16.907 063 18319.04 90.39 52288.72 88888.00 2010-03-04 02:29:17.407 063 18319.13 90.32 52288.79 88888.00 2010-03-04 02:29:17.907 063 18319.14 90.21 52288.53 88888.00 2010-03-04 02:29:18.407 063 18319.06 90.20 52288.41 88888.00 2010-03-04 02:29:18.907 063 18319.16 90.30 52288.54 88888.00 2010-03-04 02:29:19.407 063 18319.15 90.32 52288.51 88888.00 2010-03-04 02:29:19.907 063 18319.36 90.25 52288.55 88888.00 2010-03-04 02:29:20.407 063 18319.34 90.25 52288.63 88888.00 2010-03-04 02:29:20.907 063 18319.14 90.30 52288.75 88888.00 2010-03-04 02:29:21.407 063 18319.17 90.34 52288.68 88888.00 2010-03-04 02:29:21.907 063 18319.17 90.34 52288.76 88888.00 2010-03-04 02:29:22.407 063 18319.13 90.34 52288.83 88888.00 2010-03-04 02:29:22.907 063 18319.12 90.39 52288.83 88888.00 2010-03-04 02:29:23.407 063 18319.15 90.42 52288.66 88888.00 2010-03-04 02:29:23.907 063 18319.10 90.47 52288.65 88888.00 2010-03-04 02:29:24.407 063 18319.27 90.49 52288.73 88888.00 2010-03-04 02:29:24.907 063 18319.24 90.50 52288.78 88888.00 2010-03-04 02:29:25.407 063 18319.26 90.42 52288.74 88888.00 2010-03-04 02:29:25.907 063 18319.23 90.39 52288.66 88888.00 2010-03-04 02:29:26.407 063 18319.21 90.33 52288.74 88888.00 2010-03-04 02:29:26.907 063 18319.05 90.37 52288.88 88888.00 2010-03-04 02:29:27.407 063 18319.04 90.39 52288.88 88888.00 2010-03-04 02:29:27.907 063 18319.23 90.40 52288.84 88888.00 2010-03-04 02:29:28.407 063 18319.18 90.43 52288.87 88888.00 2010-03-04 02:29:28.907 063 18319.07 90.45 52288.77 88888.00 2010-03-04 02:29:29.407 063 18318.98 90.47 52288.80 88888.00 2010-03-04 02:29:29.907 063 18319.01 90.31 52288.84 88888.00 2010-03-04 02:29:30.407 063 18319.02 90.13 52288.91 88888.00 2010-03-04 02:29:30.907 063 18319.07 90.06 52288.94 88888.00 2010-03-04 02:29:31.407 063 18319.05 90.29 52288.89 88888.00 2010-03-04 02:29:31.907 063 18319.06 90.46 52288.96 88888.00 2010-03-04 02:29:32.407 063 18319.07 90.44 52288.90 88888.00 2010-03-04 02:29:32.907 063 18318.98 90.37 52288.83 88888.00 2010-03-04 02:29:33.407 063 18318.99 90.43 52288.73 88888.00 2010-03-04 02:29:33.907 063 18319.02 90.47 52288.67 88888.00 2010-03-04 02:29:34.407 063 18318.96 90.49 52288.85 88888.00 2010-03-04 02:29:34.907 063 18318.92 90.56 52288.90 88888.00 2010-03-04 02:29:35.407 063 18319.03 90.56 52288.78 88888.00 2010-03-04 02:29:35.907 063 18319.06 90.51 52288.85 88888.00 2010-03-04 02:29:36.407 063 18319.03 90.49 52288.84 88888.00 2010-03-04 02:29:36.907 063 18318.96 90.46 52288.77 88888.00 2010-03-04 02:29:37.407 063 18318.99 90.37 52288.84 88888.00 2010-03-04 02:29:37.907 063 18318.96 90.41 52288.87 88888.00 2010-03-04 02:29:38.407 063 18319.02 90.46 52288.71 88888.00 2010-03-04 02:29:38.907 063 18319.03 90.41 52288.76 88888.00 2010-03-04 02:29:39.407 063 18319.13 90.40 52288.81 88888.00 2010-03-04 02:29:39.907 063 18319.21 90.36 52288.73 88888.00 2010-03-04 02:29:40.407 063 18319.16 90.42 52288.66 88888.00 2010-03-04 02:29:40.907 063 18319.06 90.40 52288.68 88888.00 2010-03-04 02:29:41.407 063 18319.02 90.41 52288.83 88888.00 2010-03-04 02:29:41.907 063 18319.00 90.47 52288.86 88888.00 2010-03-04 02:29:42.407 063 18318.91 90.52 52288.79 88888.00 2010-03-04 02:29:42.907 063 18318.92 90.48 52288.73 88888.00 2010-03-04 02:29:43.407 063 18318.96 90.40 52288.74 88888.00 2010-03-04 02:29:43.907 063 18319.02 90.36 52288.61 88888.00 2010-03-04 02:29:44.407 063 18319.00 90.35 52288.56 88888.00 2010-03-04 02:29:44.907 063 18318.99 90.33 52288.55 88888.00 2010-03-04 02:29:45.407 063 18318.95 90.31 52288.69 88888.00 2010-03-04 02:29:45.907 063 18318.95 90.40 52288.69 88888.00 2010-03-04 02:29:46.407 063 18318.94 90.37 52288.81 88888.00 2010-03-04 02:29:46.907 063 18318.98 90.38 52288.91 88888.00 2010-03-04 02:29:47.407 063 18319.01 90.40 52288.85 88888.00 2010-03-04 02:29:47.907 063 18319.07 90.37 52288.80 88888.00 2010-03-04 02:29:48.407 063 18319.01 90.26 52288.73 88888.00 2010-03-04 02:29:48.907 063 18318.96 90.23 52288.75 88888.00 2010-03-04 02:29:49.407 063 18318.94 90.22 52288.80 88888.00 2010-03-04 02:29:49.907 063 18319.05 90.23 52288.84 88888.00 2010-03-04 02:29:50.407 063 18319.14 90.26 52288.71 88888.00 2010-03-04 02:29:50.907 063 18319.14 90.22 52288.73 88888.00 2010-03-04 02:29:51.407 063 18319.05 90.26 52288.77 88888.00 2010-03-04 02:29:51.907 063 18319.01 90.35 52288.61 88888.00 2010-03-04 02:29:52.407 063 18319.00 90.33 52288.56 88888.00 2010-03-04 02:29:52.907 063 18319.03 90.29 52288.61 88888.00 2010-03-04 02:29:53.407 063 18319.03 90.32 52288.71 88888.00 2010-03-04 02:29:53.907 063 18318.96 90.39 52288.87 88888.00 2010-03-04 02:29:54.407 063 18318.99 90.44 52288.88 88888.00 2010-03-04 02:29:54.907 063 18319.05 90.36 52288.84 88888.00 2010-03-04 02:29:55.407 063 18319.00 90.40 52288.71 88888.00 2010-03-04 02:29:55.907 063 18318.96 90.34 52288.74 88888.00 2010-03-04 02:29:56.407 063 18318.93 90.33 52288.78 88888.00 2010-03-04 02:29:56.907 063 18318.92 90.29 52288.95 88888.00 2010-03-04 02:29:57.407 063 18318.91 90.22 52288.99 88888.00 2010-03-04 02:29:57.907 063 18318.89 90.32 52288.97 88888.00 2010-03-04 02:29:58.407 063 18318.93 90.34 52288.89 88888.00 2010-03-04 02:29:58.907 063 18318.91 90.35 52288.85 88888.00 2010-03-04 02:29:59.407 063 18318.96 90.36 52288.91 88888.00 2010-03-04 02:29:59.907 063 18319.05 90.40 52288.99 88888.00 2010-03-04 02:30:00.407 063 18319.06 90.33 52288.85 88888.00 2010-03-04 02:30:00.907 063 18319.02 90.36 52288.76 88888.00 2010-03-04 02:30:01.407 063 18319.02 90.37 52288.89 88888.00 2010-03-04 02:30:01.907 063 18319.06 90.32 52288.95 88888.00 2010-03-04 02:30:02.407 063 18319.13 90.28 52289.07 88888.00 2010-03-04 02:30:02.907 063 18319.13 90.16 52289.14 88888.00 2010-03-04 02:30:03.407 063 18319.06 90.17 52288.95 88888.00 2010-03-04 02:30:03.907 063 18319.00 90.21 52288.88 88888.00 2010-03-04 02:30:04.407 063 18318.92 90.23 52288.86 88888.00 2010-03-04 02:30:04.907 063 18319.00 90.26 52288.81 88888.00 2010-03-04 02:30:05.407 063 18319.05 90.20 52288.78 88888.00 2010-03-04 02:30:05.907 063 18319.11 90.15 52288.69 88888.00 2010-03-04 02:30:06.407 063 18319.05 90.15 52288.73 88888.00 2010-03-04 02:30:06.907 063 18318.98 90.20 52288.78 88888.00 2010-03-04 02:30:07.407 063 18318.98 90.17 52288.81 88888.00 2010-03-04 02:30:07.907 063 18318.99 90.15 52288.86 88888.00 2010-03-04 02:30:08.407 063 18318.99 90.25 52288.90 88888.00 2010-03-04 02:30:08.907 063 18318.99 90.25 52288.83 88888.00 2010-03-04 02:30:09.407 063 18319.00 90.24 52288.72 88888.00 2010-03-04 02:30:09.907 063 18319.01 90.33 52288.86 88888.00 2010-03-04 02:30:10.407 063 18319.01 90.40 52288.84 88888.00 2010-03-04 02:30:10.907 063 18318.98 90.41 52288.87 88888.00 2010-03-04 02:30:11.407 063 18318.84 90.36 52288.86 88888.00 2010-03-04 02:30:11.907 063 18318.79 90.35 52288.81 88888.00 2010-03-04 02:30:12.407 063 18318.82 90.31 52288.69 88888.00 2010-03-04 02:30:12.907 063 18318.75 90.29 52288.66 88888.00 2010-03-04 02:30:13.407 063 18318.83 90.29 52288.68 88888.00 2010-03-04 02:30:13.907 063 18318.87 90.23 52288.73 88888.00 2010-03-04 02:30:14.407 063 18318.78 90.21 52288.80 88888.00 2010-03-04 02:30:14.907 063 18318.89 90.20 52288.65 88888.00 2010-03-04 02:30:15.407 063 18319.03 90.28 52288.68 88888.00 2010-03-04 02:30:15.907 063 18318.98 90.24 52288.89 88888.00 2010-03-04 02:30:16.407 063 18318.93 90.15 52288.96 88888.00 2010-03-04 02:30:16.907 063 18318.99 90.09 52288.96 88888.00 2010-03-04 02:30:17.407 063 18318.93 90.07 52288.87 88888.00 2010-03-04 02:30:17.907 063 18319.00 89.92 52288.80 88888.00 2010-03-04 02:30:18.407 063 18319.00 90.02 52288.87 88888.00 2010-03-04 02:30:18.907 063 18319.00 90.03 52288.74 88888.00 2010-03-04 02:30:19.407 063 18319.04 90.05 52288.73 88888.00 2010-03-04 02:30:19.907 063 18319.05 90.06 52288.73 88888.00 2010-03-04 02:30:20.407 063 18319.00 90.07 52288.74 88888.00 2010-03-04 02:30:20.907 063 18319.01 90.02 52288.71 88888.00 2010-03-04 02:30:21.407 063 18319.10 90.07 52288.75 88888.00 2010-03-04 02:30:21.907 063 18319.05 90.11 52288.83 88888.00 2010-03-04 02:30:22.407 063 18318.99 90.19 52288.88 88888.00 2010-03-04 02:30:22.907 063 18318.96 90.16 52288.86 88888.00 2010-03-04 02:30:23.407 063 18318.95 90.09 52288.77 88888.00 2010-03-04 02:30:23.907 063 18319.03 90.08 52288.75 88888.00 2010-03-04 02:30:24.407 063 18319.00 90.05 52288.67 88888.00 2010-03-04 02:30:24.907 063 18318.98 90.15 52288.57 88888.00 2010-03-04 02:30:25.407 063 18318.99 90.24 52288.63 88888.00 2010-03-04 02:30:25.907 063 18318.95 90.28 52288.71 88888.00 2010-03-04 02:30:26.407 063 18319.00 90.29 52288.73 88888.00 2010-03-04 02:30:26.907 063 18319.02 90.26 52288.75 88888.00 2010-03-04 02:30:27.407 063 18318.99 90.29 52288.85 88888.00 2010-03-04 02:30:27.907 063 18318.98 90.23 52288.75 88888.00 2010-03-04 02:30:28.407 063 18318.93 90.29 52288.83 88888.00 2010-03-04 02:30:28.907 063 18318.79 90.32 52288.74 88888.00 2010-03-04 02:30:29.407 063 18318.91 90.35 52288.68 88888.00 2010-03-04 02:30:29.907 063 18318.95 90.12 52288.66 88888.00 2010-03-04 02:30:30.407 063 18319.02 90.09 52288.56 88888.00 2010-03-04 02:30:30.907 063 18319.05 90.28 52288.66 88888.00 2010-03-04 02:30:31.407 063 18319.07 90.29 52288.71 88888.00 2010-03-04 02:30:31.907 063 18319.09 90.23 52288.54 88888.00 2010-03-04 02:30:32.407 063 18319.00 90.24 52288.49 88888.00 2010-03-04 02:30:32.907 063 18318.99 90.18 52288.57 88888.00 2010-03-04 02:30:33.407 063 18318.95 90.21 52288.60 88888.00 2010-03-04 02:30:33.907 063 18319.01 90.22 52288.54 88888.00 2010-03-04 02:30:34.407 063 18319.02 90.33 52288.55 88888.00 2010-03-04 02:30:34.907 063 18319.09 90.41 52288.55 88888.00 2010-03-04 02:30:35.407 063 18319.16 90.19 52288.61 88888.00 2010-03-04 02:30:35.907 063 18319.11 90.04 52288.63 88888.00 2010-03-04 02:30:36.407 063 18319.01 90.00 52288.55 88888.00 2010-03-04 02:30:36.907 063 18319.02 89.97 52288.56 88888.00 2010-03-04 02:30:37.407 063 18319.10 89.91 52288.60 88888.00 2010-03-04 02:30:37.907 063 18319.11 89.99 52288.61 88888.00 2010-03-04 02:30:38.407 063 18319.10 90.15 52288.65 88888.00 2010-03-04 02:30:38.907 063 18319.07 90.23 52288.56 88888.00 2010-03-04 02:30:39.407 063 18318.95 90.29 52288.62 88888.00 2010-03-04 02:30:39.907 063 18318.96 90.24 52288.61 88888.00 2010-03-04 02:30:40.407 063 18318.95 90.16 52288.74 88888.00 2010-03-04 02:30:40.907 063 18318.96 90.12 52288.74 88888.00 2010-03-04 02:30:41.407 063 18318.95 90.00 52288.80 88888.00 2010-03-04 02:30:41.907 063 18318.95 90.01 52288.80 88888.00 2010-03-04 02:30:42.407 063 18318.89 89.92 52288.77 88888.00 2010-03-04 02:30:42.907 063 18318.98 89.74 52288.72 88888.00 2010-03-04 02:30:43.407 063 18319.01 89.98 52288.56 88888.00 2010-03-04 02:30:43.907 063 18319.02 90.06 52288.62 88888.00 2010-03-04 02:30:44.407 063 18318.99 90.07 52288.75 88888.00 2010-03-04 02:30:44.907 063 18318.98 90.06 52288.80 88888.00 2010-03-04 02:30:45.407 063 18319.00 90.10 52288.78 88888.00 2010-03-04 02:30:45.907 063 18318.99 89.89 52288.80 88888.00 2010-03-04 02:30:46.407 063 18318.99 89.82 52288.81 88888.00 2010-03-04 02:30:46.907 063 18318.99 89.81 52288.84 88888.00 2010-03-04 02:30:47.407 063 18319.02 90.02 52288.80 88888.00 2010-03-04 02:30:47.907 063 18319.07 90.14 52288.73 88888.00 2010-03-04 02:30:48.407 063 18318.99 90.06 52288.68 88888.00 2010-03-04 02:30:48.907 063 18318.92 90.00 52288.75 88888.00 2010-03-04 02:30:49.407 063 18318.99 89.99 52288.84 88888.00 2010-03-04 02:30:49.907 063 18318.95 89.98 52288.78 88888.00 2010-03-04 02:30:50.407 063 18318.96 90.03 52288.74 88888.00 2010-03-04 02:30:50.907 063 18318.88 90.10 52288.79 88888.00 2010-03-04 02:30:51.407 063 18318.79 90.08 52288.88 88888.00 2010-03-04 02:30:51.907 063 18318.88 90.07 52288.92 88888.00 2010-03-04 02:30:52.407 063 18318.91 90.08 52288.80 88888.00 2010-03-04 02:30:52.907 063 18318.96 90.10 52288.83 88888.00 2010-03-04 02:30:53.407 063 18319.02 90.10 52288.74 88888.00 2010-03-04 02:30:53.907 063 18319.02 90.08 52288.73 88888.00 2010-03-04 02:30:54.407 063 18318.90 90.01 52288.81 88888.00 2010-03-04 02:30:54.907 063 18318.82 90.03 52288.71 88888.00 2010-03-04 02:30:55.407 063 18318.84 90.08 52288.78 88888.00 2010-03-04 02:30:55.907 063 18318.84 90.13 52288.74 88888.00 2010-03-04 02:30:56.407 063 18318.91 90.16 52288.66 88888.00 2010-03-04 02:30:56.907 063 18318.93 90.14 52288.58 88888.00 2010-03-04 02:30:57.407 063 18318.87 90.16 52288.55 88888.00 2010-03-04 02:30:57.907 063 18318.85 90.11 52288.64 88888.00 2010-03-04 02:30:58.407 063 18318.91 90.08 52288.68 88888.00 2010-03-04 02:30:58.907 063 18318.99 89.96 52288.64 88888.00 2010-03-04 02:30:59.407 063 18319.01 89.97 52288.68 88888.00 2010-03-04 02:30:59.907 063 18318.93 90.04 52288.77 88888.00 2010-03-04 02:31:00.407 063 18318.85 90.07 52288.77 88888.00 2010-03-04 02:31:00.907 063 18318.89 89.98 52288.65 88888.00 2010-03-04 02:31:01.407 063 18318.88 90.09 52288.65 88888.00 2010-03-04 02:31:01.907 063 18318.87 90.16 52288.63 88888.00 2010-03-04 02:31:02.407 063 18318.92 90.15 52288.51 88888.00 2010-03-04 02:31:02.907 063 18318.94 89.87 52288.61 88888.00 2010-03-04 02:31:03.407 063 18318.99 89.77 52288.63 88888.00 2010-03-04 02:31:03.907 063 18319.06 89.80 52288.69 88888.00 2010-03-04 02:31:04.407 063 18318.96 90.07 52288.72 88888.00 2010-03-04 02:31:04.907 063 18318.98 90.16 52288.68 88888.00 2010-03-04 02:31:05.407 063 18319.05 90.15 52288.58 88888.00 2010-03-04 02:31:05.907 063 18319.14 90.09 52288.57 88888.00 2010-03-04 02:31:06.407 063 18319.06 90.10 52288.66 88888.00 2010-03-04 02:31:06.907 063 18319.02 90.07 52288.74 88888.00 2010-03-04 02:31:07.407 063 18319.01 90.05 52288.55 88888.00 2010-03-04 02:31:07.907 063 18319.09 90.07 52288.48 88888.00 2010-03-04 02:31:08.407 063 18319.16 90.04 52288.48 88888.00 2010-03-04 02:31:08.907 063 18319.05 90.06 52288.67 88888.00 2010-03-04 02:31:09.407 063 18319.04 90.08 52288.63 88888.00 2010-03-04 02:31:09.907 063 18319.02 90.05 52288.64 88888.00 2010-03-04 02:31:10.407 063 18318.99 89.99 52288.71 88888.00 2010-03-04 02:31:10.907 063 18319.00 89.98 52288.84 88888.00 2010-03-04 02:31:11.407 063 18319.17 90.03 52288.94 88888.00 2010-03-04 02:31:11.907 063 18319.20 90.14 52288.91 88888.00 2010-03-04 02:31:12.407 063 18319.14 90.07 52288.83 88888.00 2010-03-04 02:31:12.907 063 18319.21 90.00 52288.80 88888.00 2010-03-04 02:31:13.407 063 18319.16 90.06 52288.77 88888.00 2010-03-04 02:31:13.907 063 18319.16 90.10 52288.86 88888.00 2010-03-04 02:31:14.407 063 18319.09 90.07 52288.88 88888.00 2010-03-04 02:31:14.907 063 18319.07 90.02 52288.88 88888.00 2010-03-04 02:31:15.407 063 18319.06 90.06 52288.89 88888.00 2010-03-04 02:31:15.907 063 18319.10 90.10 52288.83 88888.00 2010-03-04 02:31:16.407 063 18319.06 90.02 52288.83 88888.00 2010-03-04 02:31:16.907 063 18319.07 89.98 52288.76 88888.00 2010-03-04 02:31:17.407 063 18319.06 90.06 52288.75 88888.00 2010-03-04 02:31:17.907 063 18319.14 90.09 52288.84 88888.00 2010-03-04 02:31:18.407 063 18319.17 90.06 52288.81 88888.00 2010-03-04 02:31:18.907 063 18319.10 90.04 52288.77 88888.00 2010-03-04 02:31:19.407 063 18319.05 90.00 52288.74 88888.00 2010-03-04 02:31:19.907 063 18319.00 90.06 52288.73 88888.00 2010-03-04 02:31:20.407 063 18319.04 90.04 52288.79 88888.00 2010-03-04 02:31:20.907 063 18319.16 90.09 52288.80 88888.00 2010-03-04 02:31:21.407 063 18319.09 90.06 52288.79 88888.00 2010-03-04 02:31:21.907 063 18319.17 90.02 52288.73 88888.00 2010-03-04 02:31:22.407 063 18319.31 89.95 52288.88 88888.00 2010-03-04 02:31:22.907 063 18319.11 89.94 52288.91 88888.00 2010-03-04 02:31:23.407 063 18319.15 89.92 52288.85 88888.00 2010-03-04 02:31:23.907 063 18319.26 89.92 52288.91 88888.00 2010-03-04 02:31:24.407 063 18319.27 89.96 52288.99 88888.00 2010-03-04 02:31:24.907 063 18319.24 89.91 52288.95 88888.00 2010-03-04 02:31:25.407 063 18319.23 89.90 52288.74 88888.00 2010-03-04 02:31:25.907 063 18319.24 89.99 52288.72 88888.00 2010-03-04 02:31:26.407 063 18319.17 90.05 52288.72 88888.00 2010-03-04 02:31:26.907 063 18319.33 89.97 52288.76 88888.00 2010-03-04 02:31:27.407 063 18319.40 89.84 52288.90 88888.00 2010-03-04 02:31:27.907 063 18319.35 89.71 52288.88 88888.00 2010-03-04 02:31:28.407 063 18319.29 89.88 52288.79 88888.00 2010-03-04 02:31:28.907 063 18319.23 89.92 52288.78 88888.00 2010-03-04 02:31:29.407 063 18319.31 89.94 52288.89 88888.00 2010-03-04 02:31:29.907 063 18319.38 89.95 52288.92 88888.00 2010-03-04 02:31:30.407 063 18319.36 89.91 52288.91 88888.00 2010-03-04 02:31:30.907 063 18319.47 89.85 52288.80 88888.00 2010-03-04 02:31:31.407 063 18319.42 89.88 52288.81 88888.00 2010-03-04 02:31:31.907 063 18319.31 89.89 52288.81 88888.00 2010-03-04 02:31:32.407 063 18319.44 89.92 52288.95 88888.00 2010-03-04 02:31:32.907 063 18319.55 89.85 52288.94 88888.00 2010-03-04 02:31:33.407 063 18319.48 89.76 52288.85 88888.00 2010-03-04 02:31:33.907 063 18319.38 89.85 52288.80 88888.00 2010-03-04 02:31:34.407 063 18319.40 89.98 52288.75 88888.00 2010-03-04 02:31:34.907 063 18319.42 90.00 52288.69 88888.00 2010-03-04 02:31:35.407 063 18319.45 89.96 52288.73 88888.00 2010-03-04 02:31:35.907 063 18319.49 90.02 52288.84 88888.00 2010-03-04 02:31:36.407 063 18319.35 90.07 52288.87 88888.00 2010-03-04 02:31:36.907 063 18319.33 90.01 52288.92 88888.00 2010-03-04 02:31:37.407 063 18319.40 89.94 52288.91 88888.00 2010-03-04 02:31:37.907 063 18319.44 89.94 52288.81 88888.00 2010-03-04 02:31:38.407 063 18319.49 89.95 52288.89 88888.00 2010-03-04 02:31:38.907 063 18319.54 89.90 52288.92 88888.00 2010-03-04 02:31:39.407 063 18319.58 89.68 52288.73 88888.00 2010-03-04 02:31:39.907 063 18319.66 89.64 52288.68 88888.00 2010-03-04 02:31:40.407 063 18319.68 89.53 52288.69 88888.00 2010-03-04 02:31:40.907 063 18319.64 89.68 52288.71 88888.00 2010-03-04 02:31:41.407 063 18319.54 89.82 52288.67 88888.00 2010-03-04 02:31:41.907 063 18319.60 89.88 52288.72 88888.00 2010-03-04 02:31:42.407 063 18319.57 89.84 52288.65 88888.00 2010-03-04 02:31:42.907 063 18319.53 89.80 52288.77 88888.00 2010-03-04 02:31:43.407 063 18319.59 89.87 52288.84 88888.00 2010-03-04 02:31:43.907 063 18319.67 89.84 52288.79 88888.00 2010-03-04 02:31:44.407 063 18319.76 89.71 52288.75 88888.00 2010-03-04 02:31:44.907 063 18319.70 89.59 52288.74 88888.00 2010-03-04 02:31:45.407 063 18319.61 89.69 52288.81 88888.00 2010-03-04 02:31:45.907 063 18319.64 89.77 52288.76 88888.00 2010-03-04 02:31:46.407 063 18319.67 89.66 52288.79 88888.00 2010-03-04 02:31:46.907 063 18319.70 89.68 52288.86 88888.00 2010-03-04 02:31:47.407 063 18319.63 89.77 52288.76 88888.00 2010-03-04 02:31:47.907 063 18319.58 89.79 52288.74 88888.00 2010-03-04 02:31:48.407 063 18319.77 89.74 52288.75 88888.00 2010-03-04 02:31:48.907 063 18319.71 89.71 52288.71 88888.00 2010-03-04 02:31:49.407 063 18319.51 89.76 52288.65 88888.00 2010-03-04 02:31:49.907 063 18319.57 89.74 52288.50 88888.00 2010-03-04 02:31:50.407 063 18319.77 89.66 52288.46 88888.00 2010-03-04 02:31:50.907 063 18319.89 89.67 52288.58 88888.00 2010-03-04 02:31:51.407 063 18319.90 89.63 52288.75 88888.00 2010-03-04 02:31:51.907 063 18319.90 89.54 52288.75 88888.00 2010-03-04 02:31:52.407 063 18319.92 89.47 52288.79 88888.00 2010-03-04 02:31:52.907 063 18319.89 89.49 52288.81 88888.00 2010-03-04 02:31:53.407 063 18319.94 89.51 52288.77 88888.00 2010-03-04 02:31:53.907 063 18319.96 89.52 52288.75 88888.00 2010-03-04 02:31:54.407 063 18319.93 89.59 52288.71 88888.00 2010-03-04 02:31:54.907 063 18319.78 89.58 52288.63 88888.00 2010-03-04 02:31:55.407 063 18319.78 89.58 52288.72 88888.00 2010-03-04 02:31:55.907 063 18319.87 89.57 52288.65 88888.00 2010-03-04 02:31:56.407 063 18319.79 89.50 52288.64 88888.00 2010-03-04 02:31:56.907 063 18319.85 89.52 52288.64 88888.00 2010-03-04 02:31:57.407 063 18319.83 89.50 52288.67 88888.00 2010-03-04 02:31:57.907 063 18319.85 89.51 52288.66 88888.00 2010-03-04 02:31:58.407 063 18319.92 89.50 52288.63 88888.00 2010-03-04 02:31:58.907 063 18319.91 89.53 52288.63 88888.00 2010-03-04 02:31:59.407 063 18319.97 89.49 52288.57 88888.00 2010-03-04 02:31:59.907 063 18319.90 89.43 52288.48 88888.00 2010-03-04 02:32:00.407 063 18319.92 89.53 52288.54 88888.00 2010-03-04 02:32:00.907 063 18319.83 89.55 52288.55 88888.00 2010-03-04 02:32:01.407 063 18319.91 89.50 52288.61 88888.00 2010-03-04 02:32:01.907 063 18319.82 89.55 52288.62 88888.00 2010-03-04 02:32:02.407 063 18319.80 89.55 52288.56 88888.00 2010-03-04 02:32:02.907 063 18319.91 89.51 52288.54 88888.00 2010-03-04 02:32:03.407 063 18319.90 89.46 52288.63 88888.00 2010-03-04 02:32:03.907 063 18319.88 89.42 52288.64 88888.00 2010-03-04 02:32:04.407 063 18319.89 89.35 52288.65 88888.00 2010-03-04 02:32:04.907 063 18320.00 89.38 52288.75 88888.00 2010-03-04 02:32:05.407 063 18320.12 89.41 52288.75 88888.00 2010-03-04 02:32:05.907 063 18320.14 89.43 52288.56 88888.00 2010-03-04 02:32:06.407 063 18320.03 89.39 52288.50 88888.00 2010-03-04 02:32:06.907 063 18319.96 89.34 52288.57 88888.00 2010-03-04 02:32:07.407 063 18320.09 89.22 52288.66 88888.00 2010-03-04 02:32:07.907 063 18320.08 89.25 52288.65 88888.00 2010-03-04 02:32:08.407 063 18319.99 89.28 52288.54 88888.00 2010-03-04 02:32:08.907 063 18320.01 89.29 52288.49 88888.00 2010-03-04 02:32:09.407 063 18320.04 89.24 52288.53 88888.00 2010-03-04 02:32:09.907 063 18320.13 89.23 52288.55 88888.00 2010-03-04 02:32:10.407 063 18320.10 89.15 52288.61 88888.00 2010-03-04 02:32:10.907 063 18320.07 89.15 52288.64 88888.00 2010-03-04 02:32:11.407 063 18320.09 89.14 52288.58 88888.00 2010-03-04 02:32:11.907 063 18319.97 89.18 52288.48 88888.00 2010-03-04 02:32:12.407 063 18320.01 89.21 52288.56 88888.00 2010-03-04 02:32:12.907 063 18319.97 89.18 52288.67 88888.00 2010-03-04 02:32:13.407 063 18319.86 89.19 52288.68 88888.00 2010-03-04 02:32:13.907 063 18319.78 89.19 52288.78 88888.00 2010-03-04 02:32:14.407 063 18319.76 89.17 52288.78 88888.00 2010-03-04 02:32:14.907 063 18319.67 89.09 52288.76 88888.00 2010-03-04 02:32:15.407 063 18319.75 89.14 52288.62 88888.00 2010-03-04 02:32:15.907 063 18319.75 89.17 52288.60 88888.00 2010-03-04 02:32:16.407 063 18319.74 89.17 52288.62 88888.00 2010-03-04 02:32:16.907 063 18319.72 89.19 52288.60 88888.00 2010-03-04 02:32:17.407 063 18319.74 89.21 52288.52 88888.00 2010-03-04 02:32:17.907 063 18319.91 89.20 52288.52 88888.00 2010-03-04 02:32:18.407 063 18320.00 89.24 52288.61 88888.00 2010-03-04 02:32:18.907 063 18319.92 89.33 52288.64 88888.00 2010-03-04 02:32:19.407 063 18319.91 89.23 52288.68 88888.00 2010-03-04 02:32:19.907 063 18319.81 89.19 52288.76 88888.00 2010-03-04 02:32:20.407 063 18319.85 89.13 52288.76 88888.00 2010-03-04 02:32:20.907 063 18319.82 89.09 52288.68 88888.00 2010-03-04 02:32:21.407 063 18319.93 89.08 52288.65 88888.00 2010-03-04 02:32:21.907 063 18320.08 89.14 52288.60 88888.00 2010-03-04 02:32:22.407 063 18320.07 89.12 52288.57 88888.00 2010-03-04 02:32:22.907 063 18319.97 89.15 52288.62 88888.00 2010-03-04 02:32:23.407 063 18320.00 89.12 52288.56 88888.00 2010-03-04 02:32:23.907 063 18319.87 89.13 52288.53 88888.00 2010-03-04 02:32:24.407 063 18319.85 89.07 52288.52 88888.00 2010-03-04 02:32:24.907 063 18319.75 89.01 52288.55 88888.00 2010-03-04 02:32:25.407 063 18319.76 88.95 52288.58 88888.00 2010-03-04 02:32:25.907 063 18319.83 89.02 52288.48 88888.00 2010-03-04 02:32:26.407 063 18319.87 89.09 52288.46 88888.00 2010-03-04 02:32:26.907 063 18319.80 89.13 52288.55 88888.00 2010-03-04 02:32:27.407 063 18319.75 89.14 52288.62 88888.00 2010-03-04 02:32:27.907 063 18319.87 89.18 52288.77 88888.00 2010-03-04 02:32:28.407 063 18319.92 89.20 52288.79 88888.00 2010-03-04 02:32:28.907 063 18319.81 89.13 52288.69 88888.00 2010-03-04 02:32:29.407 063 18319.80 89.08 52288.61 88888.00 2010-03-04 02:32:29.907 063 18319.79 89.11 52288.52 88888.00 2010-03-04 02:32:30.407 063 18319.78 89.17 52288.53 88888.00 2010-03-04 02:32:30.907 063 18319.78 89.13 52288.62 88888.00 2010-03-04 02:32:31.407 063 18319.81 89.02 52288.65 88888.00 2010-03-04 02:32:31.907 063 18319.81 89.01 52288.62 88888.00 2010-03-04 02:32:32.407 063 18319.86 89.07 52288.49 88888.00 2010-03-04 02:32:32.907 063 18319.81 89.05 52288.40 88888.00 2010-03-04 02:32:33.407 063 18319.66 89.10 52288.42 88888.00 2010-03-04 02:32:33.907 063 18319.65 89.12 52288.65 88888.00 2010-03-04 02:32:34.407 063 18319.63 89.05 52288.65 88888.00 2010-03-04 02:32:34.907 063 18319.67 88.98 52288.66 88888.00 2010-03-04 02:32:35.407 063 18319.68 88.92 52288.64 88888.00 2010-03-04 02:32:35.907 063 18319.54 88.87 52288.66 88888.00 2010-03-04 02:32:36.407 063 18319.29 88.94 52288.91 88888.00 2010-03-04 02:32:36.907 063 18319.43 88.99 52288.79 88888.00 2010-03-04 02:32:37.407 063 18319.57 88.94 52288.69 88888.00 2010-03-04 02:32:37.907 063 18319.57 88.91 52288.67 88888.00 2010-03-04 02:32:38.407 063 18319.58 88.94 52288.74 88888.00 2010-03-04 02:32:38.907 063 18319.64 88.96 52288.69 88888.00 2010-03-04 02:32:39.407 063 18319.49 89.00 52288.79 88888.00 2010-03-04 02:32:39.907 063 18319.58 88.98 52288.77 88888.00 2010-03-04 02:32:40.407 063 18319.61 88.99 52288.73 88888.00 2010-03-04 02:32:40.907 063 18319.65 88.99 52288.68 88888.00 2010-03-04 02:32:41.407 063 18319.68 88.98 52288.75 88888.00 2010-03-04 02:32:41.907 063 18319.57 88.99 52288.65 88888.00 2010-03-04 02:32:42.407 063 18319.47 89.07 52288.65 88888.00 2010-03-04 02:32:42.907 063 18319.54 89.02 52288.81 88888.00 2010-03-04 02:32:43.407 063 18319.66 89.01 52288.85 88888.00 2010-03-04 02:32:43.907 063 18319.57 88.96 52288.87 88888.00 2010-03-04 02:32:44.407 063 18319.56 88.90 52288.89 88888.00 2010-03-04 02:32:44.907 063 18319.55 88.92 52288.77 88888.00 2010-03-04 02:32:45.407 063 18319.46 88.90 52288.67 88888.00 2010-03-04 02:32:45.907 063 18319.42 88.87 52288.75 88888.00 2010-03-04 02:32:46.407 063 18319.50 88.96 52288.81 88888.00 2010-03-04 02:32:46.907 063 18319.43 88.95 52288.84 88888.00 2010-03-04 02:32:47.407 063 18319.18 88.86 52288.95 88888.00 2010-03-04 02:32:47.907 063 18319.29 88.77 52288.97 88888.00 2010-03-04 02:32:48.407 063 18319.42 88.81 52288.98 88888.00 2010-03-04 02:32:48.907 063 18319.31 88.87 52288.95 88888.00 2010-03-04 02:32:49.407 063 18319.35 88.83 52289.03 88888.00 2010-03-04 02:32:49.907 063 18319.36 88.90 52289.10 88888.00 2010-03-04 02:32:50.407 063 18319.38 88.92 52288.96 88888.00 2010-03-04 02:32:50.907 063 18319.44 88.96 52288.86 88888.00 2010-03-04 02:32:51.407 063 18319.48 88.92 52288.87 88888.00 2010-03-04 02:32:51.907 063 18319.49 88.97 52288.88 88888.00 2010-03-04 02:32:52.407 063 18319.36 88.85 52288.87 88888.00 2010-03-04 02:32:52.907 063 18319.42 88.88 52288.80 88888.00 2010-03-04 02:32:53.407 063 18319.54 88.97 52288.85 88888.00 2010-03-04 02:32:53.907 063 18319.54 88.94 52288.75 88888.00 2010-03-04 02:32:54.407 063 18319.46 88.94 52288.74 88888.00 2010-03-04 02:32:54.907 063 18319.48 88.92 52288.73 88888.00 2010-03-04 02:32:55.407 063 18319.49 88.91 52288.63 88888.00 2010-03-04 02:32:55.907 063 18319.48 88.85 52288.61 88888.00 2010-03-04 02:32:56.407 063 18319.40 88.81 52288.64 88888.00 2010-03-04 02:32:56.907 063 18319.38 88.82 52288.55 88888.00 2010-03-04 02:32:57.407 063 18319.36 88.94 52288.65 88888.00 2010-03-04 02:32:57.907 063 18319.36 88.89 52288.65 88888.00 2010-03-04 02:32:58.407 063 18319.32 88.96 52288.51 88888.00 2010-03-04 02:32:58.907 063 18319.33 88.96 52288.56 88888.00 2010-03-04 02:32:59.407 063 18319.35 88.90 52288.63 88888.00 2010-03-04 02:32:59.907 063 18319.28 88.84 52288.68 88888.00 2010-03-04 02:33:00.407 063 18319.39 88.85 52288.63 88888.00 2010-03-04 02:33:00.907 063 18319.33 88.83 52288.54 88888.00 2010-03-04 02:33:01.407 063 18319.47 88.78 52288.63 88888.00 2010-03-04 02:33:01.907 063 18319.48 88.84 52288.66 88888.00 2010-03-04 02:33:02.407 063 18319.50 88.88 52288.67 88888.00 2010-03-04 02:33:02.907 063 18319.40 88.88 52288.74 88888.00 2010-03-04 02:33:03.407 063 18319.44 88.94 52288.74 88888.00 2010-03-04 02:33:03.907 063 18319.47 88.95 52288.77 88888.00 2010-03-04 02:33:04.407 063 18319.49 88.94 52288.80 88888.00 2010-03-04 02:33:04.907 063 18319.45 88.95 52288.78 88888.00 2010-03-04 02:33:05.407 063 18319.38 89.07 52288.78 88888.00 2010-03-04 02:33:05.907 063 18319.28 89.17 52288.84 88888.00 2010-03-04 02:33:06.407 063 18319.05 89.17 52288.98 88888.00 2010-03-04 02:33:06.907 063 18319.14 89.10 52288.86 88888.00 2010-03-04 02:33:07.407 063 18319.32 89.11 52288.68 88888.00 2010-03-04 02:33:07.907 063 18319.38 89.08 52288.72 88888.00 2010-03-04 02:33:08.407 063 18319.45 89.01 52288.69 88888.00 2010-03-04 02:33:08.907 063 18319.40 88.96 52288.68 88888.00 2010-03-04 02:33:09.407 063 18319.36 88.98 52288.74 88888.00 2010-03-04 02:33:09.907 063 18319.43 89.01 52288.72 88888.00 2010-03-04 02:33:10.407 063 18319.42 89.04 52288.61 88888.00 2010-03-04 02:33:10.907 063 18319.36 89.11 52288.58 88888.00 2010-03-04 02:33:11.407 063 18319.48 89.07 52288.71 88888.00 2010-03-04 02:33:11.907 063 18319.46 89.02 52288.80 88888.00 2010-03-04 02:33:12.407 063 18319.46 89.09 52288.83 88888.00 2010-03-04 02:33:12.907 063 18319.36 89.13 52288.68 88888.00 2010-03-04 02:33:13.407 063 18319.36 89.10 52288.79 88888.00 2010-03-04 02:33:13.907 063 18319.40 89.10 52288.85 88888.00 2010-03-04 02:33:14.407 063 18319.38 89.12 52288.69 88888.00 2010-03-04 02:33:14.907 063 18319.35 89.00 52288.65 88888.00 2010-03-04 02:33:15.407 063 18319.36 88.99 52288.89 88888.00 2010-03-04 02:33:15.907 063 18319.38 89.08 52289.00 88888.00 2010-03-04 02:33:16.407 063 18319.39 89.01 52288.88 88888.00 2010-03-04 02:33:16.907 063 18319.40 88.99 52288.76 88888.00 2010-03-04 02:33:17.407 063 18319.46 89.01 52288.76 88888.00 2010-03-04 02:33:17.907 063 18319.43 89.06 52288.84 88888.00 2010-03-04 02:33:18.407 063 18319.40 89.10 52288.90 88888.00 2010-03-04 02:33:18.907 063 18319.34 89.06 52288.95 88888.00 2010-03-04 02:33:19.407 063 18319.35 89.09 52288.90 88888.00 2010-03-04 02:33:19.907 063 18319.29 89.01 52288.90 88888.00 2010-03-04 02:33:20.407 063 18319.31 88.94 52288.90 88888.00 2010-03-04 02:33:20.907 063 18319.38 88.96 52288.86 88888.00 2010-03-04 02:33:21.407 063 18319.33 88.97 52288.92 88888.00 2010-03-04 02:33:21.907 063 18319.25 88.98 52288.95 88888.00 2010-03-04 02:33:22.407 063 18319.24 88.99 52288.98 88888.00 2010-03-04 02:33:22.907 063 18319.32 89.01 52288.97 88888.00 2010-03-04 02:33:23.407 063 18319.21 89.06 52289.07 88888.00 2010-03-04 02:33:23.907 063 18319.13 89.02 52289.02 88888.00 2010-03-04 02:33:24.407 063 18319.15 89.03 52288.92 88888.00 2010-03-04 02:33:24.907 063 18319.12 89.03 52288.92 88888.00 2010-03-04 02:33:25.407 063 18319.16 89.11 52288.91 88888.00 2010-03-04 02:33:25.907 063 18319.25 89.12 52288.95 88888.00 2010-03-04 02:33:26.407 063 18319.23 89.15 52289.02 88888.00 2010-03-04 02:33:26.907 063 18319.21 89.11 52289.08 88888.00 2010-03-04 02:33:27.407 063 18319.32 89.08 52289.09 88888.00 2010-03-04 02:33:27.907 063 18319.40 89.06 52289.10 88888.00 2010-03-04 02:33:28.407 063 18319.33 89.08 52289.04 88888.00 2010-03-04 02:33:28.907 063 18319.47 89.09 52289.10 88888.00 2010-03-04 02:33:29.407 063 18319.45 89.04 52289.01 88888.00 2010-03-04 02:33:29.907 063 18319.33 89.04 52288.97 88888.00 2010-03-04 02:33:30.407 063 18319.33 89.02 52288.89 88888.00 2010-03-04 02:33:30.907 063 18319.26 89.02 52288.84 88888.00 2010-03-04 02:33:31.407 063 18319.24 89.01 52288.77 88888.00 2010-03-04 02:33:31.907 063 18319.21 89.01 52288.81 88888.00 2010-03-04 02:33:32.407 063 18319.16 89.10 52288.92 88888.00 2010-03-04 02:33:32.907 063 18319.18 89.03 52288.94 88888.00 2010-03-04 02:33:33.407 063 18319.24 88.96 52288.87 88888.00 2010-03-04 02:33:33.907 063 18319.32 88.85 52288.77 88888.00 2010-03-04 02:33:34.407 063 18319.28 88.83 52288.88 88888.00 2010-03-04 02:33:34.907 063 18319.35 88.85 52288.94 88888.00 2010-03-04 02:33:35.407 063 18319.35 88.90 52289.06 88888.00 2010-03-04 02:33:35.907 063 18319.23 88.96 52289.03 88888.00 2010-03-04 02:33:36.407 063 18319.10 88.96 52288.88 88888.00 2010-03-04 02:33:36.907 063 18319.23 88.94 52288.83 88888.00 2010-03-04 02:33:37.407 063 18319.21 89.00 52288.92 88888.00 2010-03-04 02:33:37.907 063 18319.31 89.03 52289.00 88888.00 2010-03-04 02:33:38.407 063 18319.32 89.00 52288.84 88888.00 2010-03-04 02:33:38.907 063 18319.38 88.96 52288.80 88888.00 2010-03-04 02:33:39.407 063 18319.40 88.97 52288.78 88888.00 2010-03-04 02:33:39.907 063 18319.33 89.02 52288.83 88888.00 2010-03-04 02:33:40.407 063 18319.28 89.05 52288.84 88888.00 2010-03-04 02:33:40.907 063 18319.33 89.08 52288.74 88888.00 2010-03-04 02:33:41.407 063 18319.38 89.07 52288.66 88888.00 2010-03-04 02:33:41.907 063 18319.42 89.01 52288.58 88888.00 2010-03-04 02:33:42.407 063 18319.48 89.04 52288.67 88888.00 2010-03-04 02:33:42.907 063 18319.38 89.04 52288.63 88888.00 2010-03-04 02:33:43.407 063 18319.39 89.05 52288.63 88888.00 2010-03-04 02:33:43.907 063 18319.51 89.04 52288.64 88888.00 2010-03-04 02:33:44.407 063 18319.56 89.06 52288.72 88888.00 2010-03-04 02:33:44.907 063 18319.63 89.07 52288.74 88888.00 2010-03-04 02:33:45.407 063 18319.58 89.10 52288.71 88888.00 2010-03-04 02:33:45.907 063 18319.64 89.15 52288.72 88888.00 2010-03-04 02:33:46.407 063 18319.64 89.17 52288.68 88888.00 2010-03-04 02:33:46.907 063 18319.60 89.18 52288.79 88888.00 2010-03-04 02:33:47.407 063 18319.53 89.06 52288.96 88888.00 2010-03-04 02:33:47.907 063 18319.53 89.02 52288.90 88888.00 2010-03-04 02:33:48.407 063 18319.57 89.11 52288.94 88888.00 2010-03-04 02:33:48.907 063 18319.45 89.05 52288.95 88888.00 2010-03-04 02:33:49.407 063 18319.59 89.00 52288.94 88888.00 2010-03-04 02:33:49.907 063 18319.59 89.01 52288.83 88888.00 2010-03-04 02:33:50.407 063 18319.64 89.00 52288.86 88888.00 2010-03-04 02:33:50.907 063 18319.58 89.00 52288.91 88888.00 2010-03-04 02:33:51.407 063 18319.74 89.12 52288.90 88888.00 2010-03-04 02:33:51.907 063 18319.82 89.19 52289.02 88888.00 2010-03-04 02:33:52.407 063 18319.82 89.13 52288.96 88888.00 2010-03-04 02:33:52.907 063 18319.79 89.05 52288.83 88888.00 2010-03-04 02:33:53.407 063 18319.77 88.90 52288.87 88888.00 2010-03-04 02:33:53.907 063 18319.71 88.92 52288.87 88888.00 2010-03-04 02:33:54.407 063 18319.77 88.99 52288.96 88888.00 2010-03-04 02:33:54.907 063 18319.72 89.02 52289.08 88888.00 2010-03-04 02:33:55.407 063 18319.63 89.11 52289.03 88888.00 2010-03-04 02:33:55.907 063 18319.56 89.10 52288.95 88888.00 2010-03-04 02:33:56.407 063 18319.60 89.03 52288.89 88888.00 2010-03-04 02:33:56.907 063 18319.60 89.07 52288.90 88888.00 2010-03-04 02:33:57.407 063 18319.56 89.09 52288.96 88888.00 2010-03-04 02:33:57.907 063 18319.58 89.01 52288.87 88888.00 2010-03-04 02:33:58.407 063 18319.75 89.01 52288.91 88888.00 2010-03-04 02:33:58.907 063 18319.78 89.06 52288.98 88888.00 2010-03-04 02:33:59.407 063 18319.71 89.07 52288.81 88888.00 2010-03-04 02:33:59.907 063 18319.74 89.05 52288.89 88888.00 2010-03-04 02:34:00.407 063 18319.81 89.07 52288.80 88888.00 2010-03-04 02:34:00.907 063 18319.89 89.11 52288.72 88888.00 2010-03-04 02:34:01.407 063 18319.83 89.18 52288.79 88888.00 2010-03-04 02:34:01.907 063 18319.87 89.15 52289.01 88888.00 2010-03-04 02:34:02.407 063 18319.86 89.09 52288.99 88888.00 2010-03-04 02:34:02.907 063 18319.93 89.17 52288.99 88888.00 2010-03-04 02:34:03.407 063 18319.92 89.19 52289.06 88888.00 2010-03-04 02:34:03.907 063 18319.89 89.15 52288.91 88888.00 2010-03-04 02:34:04.407 063 18319.94 89.07 52288.76 88888.00 2010-03-04 02:34:04.907 063 18319.86 89.06 52288.80 88888.00 2010-03-04 02:34:05.407 063 18319.87 89.08 52288.83 88888.00 2010-03-04 02:34:05.907 063 18319.88 89.09 52288.88 88888.00 2010-03-04 02:34:06.407 063 18319.96 89.11 52288.80 88888.00 2010-03-04 02:34:06.907 063 18319.99 89.03 52288.71 88888.00 2010-03-04 02:34:07.407 063 18319.92 89.07 52288.74 88888.00 2010-03-04 02:34:07.907 063 18319.90 89.09 52288.68 88888.00 2010-03-04 02:34:08.407 063 18319.96 89.01 52288.63 88888.00 2010-03-04 02:34:08.907 063 18319.99 89.01 52288.67 88888.00 2010-03-04 02:34:09.407 063 18319.96 88.96 52288.72 88888.00 2010-03-04 02:34:09.907 063 18319.98 88.92 52288.65 88888.00 2010-03-04 02:34:10.407 063 18319.99 88.90 52288.55 88888.00 2010-03-04 02:34:10.907 063 18320.01 88.98 52288.52 88888.00 2010-03-04 02:34:11.407 063 18320.01 88.92 52288.54 88888.00 2010-03-04 02:34:11.907 063 18319.99 88.92 52288.65 88888.00 2010-03-04 02:34:12.407 063 18320.00 89.03 52288.77 88888.00 2010-03-04 02:34:12.907 063 18319.93 89.07 52288.74 88888.00 2010-03-04 02:34:13.407 063 18320.01 89.04 52288.71 88888.00 2010-03-04 02:34:13.907 063 18320.04 89.05 52288.68 88888.00 2010-03-04 02:34:14.407 063 18320.11 89.01 52288.71 88888.00 2010-03-04 02:34:14.907 063 18320.07 89.02 52288.61 88888.00 2010-03-04 02:34:15.407 063 18320.09 89.06 52288.63 88888.00 2010-03-04 02:34:15.907 063 18320.05 89.03 52288.63 88888.00 2010-03-04 02:34:16.407 063 18319.96 89.04 52288.62 88888.00 2010-03-04 02:34:16.907 063 18320.04 89.03 52288.63 88888.00 2010-03-04 02:34:17.407 063 18320.14 89.06 52288.67 88888.00 2010-03-04 02:34:17.907 063 18320.05 89.06 52288.65 88888.00 2010-03-04 02:34:18.407 063 18320.10 89.07 52288.56 88888.00 2010-03-04 02:34:18.907 063 18319.99 89.06 52288.68 88888.00 2010-03-04 02:34:19.407 063 18320.13 89.03 52288.69 88888.00 2010-03-04 02:34:19.907 063 18320.12 88.89 52288.63 88888.00 2010-03-04 02:34:20.407 063 18320.12 88.89 52288.67 88888.00 2010-03-04 02:34:20.907 063 18320.20 88.94 52288.63 88888.00 2010-03-04 02:34:21.407 063 18320.12 88.91 52288.51 88888.00 2010-03-04 02:34:21.907 063 18320.03 88.92 52288.53 88888.00 2010-03-04 02:34:22.407 063 18320.07 89.00 52288.58 88888.00 2010-03-04 02:34:22.907 063 18320.09 89.10 52288.53 88888.00 2010-03-04 02:34:23.407 063 18320.16 89.07 52288.48 88888.00 2010-03-04 02:34:23.907 063 18320.20 88.91 52288.51 88888.00 2010-03-04 02:34:24.407 063 18320.11 88.92 52288.42 88888.00 2010-03-04 02:34:24.907 063 18320.12 88.94 52288.46 88888.00 2010-03-04 02:34:25.407 063 18320.14 88.96 52288.50 88888.00 2010-03-04 02:34:25.907 063 18320.18 88.98 52288.52 88888.00 2010-03-04 02:34:26.407 063 18320.24 89.00 52288.52 88888.00 2010-03-04 02:34:26.907 063 18320.23 88.97 52288.48 88888.00 2010-03-04 02:34:27.407 063 18320.14 88.95 52288.45 88888.00 2010-03-04 02:34:27.907 063 18320.19 88.90 52288.55 88888.00 2010-03-04 02:34:28.407 063 18320.27 88.96 52288.62 88888.00 2010-03-04 02:34:28.907 063 18320.33 89.03 52288.72 88888.00 2010-03-04 02:34:29.407 063 18320.35 89.00 52288.63 88888.00 2010-03-04 02:34:29.907 063 18320.27 88.97 52288.46 88888.00 2010-03-04 02:34:30.407 063 18320.22 88.94 52288.54 88888.00 2010-03-04 02:34:30.907 063 18320.20 88.96 52288.54 88888.00 2010-03-04 02:34:31.407 063 18320.24 88.94 52288.46 88888.00 2010-03-04 02:34:31.907 063 18320.39 88.92 52288.43 88888.00 2010-03-04 02:34:32.407 063 18320.35 88.95 52288.37 88888.00 2010-03-04 02:34:32.907 063 18320.37 88.91 52288.31 88888.00 2010-03-04 02:34:33.407 063 18320.33 88.88 52288.44 88888.00 2010-03-04 02:34:33.907 063 18320.33 88.86 52288.57 88888.00 2010-03-04 02:34:34.407 063 18320.34 88.96 52288.52 88888.00 2010-03-04 02:34:34.907 063 18320.22 88.88 52288.49 88888.00 2010-03-04 02:34:35.407 063 18320.35 88.79 52288.50 88888.00 2010-03-04 02:34:35.907 063 18320.36 88.86 52288.48 88888.00 2010-03-04 02:34:36.407 063 18320.20 88.91 52288.48 88888.00 2010-03-04 02:34:36.907 063 18320.15 88.85 52288.54 88888.00 2010-03-04 02:34:37.407 063 18320.22 88.83 52288.62 88888.00 2010-03-04 02:34:37.907 063 18320.23 88.87 52288.56 88888.00 2010-03-04 02:34:38.407 063 18320.32 88.85 52288.38 88888.00 2010-03-04 02:34:38.907 063 18320.35 88.98 52288.30 88888.00 2010-03-04 02:34:39.407 063 18320.33 88.95 52288.29 88888.00 2010-03-04 02:34:39.907 063 18320.31 88.92 52288.34 88888.00 2010-03-04 02:34:40.407 063 18320.42 88.88 52288.51 88888.00 2010-03-04 02:34:40.907 063 18320.42 88.89 52288.54 88888.00 2010-03-04 02:34:41.407 063 18320.52 88.91 52288.39 88888.00 2010-03-04 02:34:41.907 063 18320.50 88.82 52288.25 88888.00 2010-03-04 02:34:42.407 063 18320.52 88.77 52288.27 88888.00 2010-03-04 02:34:42.907 063 18320.39 88.86 52288.53 88888.00 2010-03-04 02:34:43.407 063 18320.46 88.85 52288.57 88888.00 2010-03-04 02:34:43.907 063 18320.59 88.82 52288.43 88888.00 2010-03-04 02:34:44.407 063 18320.58 88.90 52288.39 88888.00 2010-03-04 02:34:44.907 063 18320.44 88.92 52288.66 88888.00 2010-03-04 02:34:45.407 063 18320.37 88.89 52288.72 88888.00 2010-03-04 02:34:45.907 063 18320.52 88.88 52288.60 88888.00 2010-03-04 02:34:46.407 063 18320.58 88.83 52288.58 88888.00 2010-03-04 02:34:46.907 063 18320.51 88.81 52288.57 88888.00 2010-03-04 02:34:47.407 063 18320.64 88.78 52288.55 88888.00 2010-03-04 02:34:47.907 063 18320.57 88.79 52288.58 88888.00 2010-03-04 02:34:48.407 063 18320.48 88.83 52288.58 88888.00 2010-03-04 02:34:48.907 063 18320.47 88.92 52288.67 88888.00 2010-03-04 02:34:49.407 063 18320.42 88.96 52288.52 88888.00 2010-03-04 02:34:49.907 063 18320.39 88.84 52288.49 88888.00 2010-03-04 02:34:50.407 063 18320.47 88.87 52288.53 88888.00 2010-03-04 02:34:50.907 063 18320.42 88.83 52288.49 88888.00 2010-03-04 02:34:51.407 063 18320.43 88.86 52288.51 88888.00 2010-03-04 02:34:51.907 063 18320.50 88.86 52288.53 88888.00 2010-03-04 02:34:52.407 063 18320.43 88.87 52288.43 88888.00 2010-03-04 02:34:52.907 063 18320.32 88.92 52288.43 88888.00 2010-03-04 02:34:53.407 063 18320.30 88.99 52288.42 88888.00 2010-03-04 02:34:53.907 063 18320.43 88.95 52288.32 88888.00 2010-03-04 02:34:54.407 063 18320.48 88.97 52288.39 88888.00 2010-03-04 02:34:54.907 063 18320.55 88.90 52288.38 88888.00 2010-03-04 02:34:55.407 063 18320.57 88.86 52288.42 88888.00 2010-03-04 02:34:55.907 063 18320.62 88.90 52288.49 88888.00 2010-03-04 02:34:56.407 063 18320.57 88.92 52288.46 88888.00 2010-03-04 02:34:56.907 063 18320.55 88.88 52288.43 88888.00 2010-03-04 02:34:57.407 063 18320.45 88.88 52288.36 88888.00 2010-03-04 02:34:57.907 063 18320.44 88.87 52288.42 88888.00 2010-03-04 02:34:58.407 063 18320.39 88.92 52288.62 88888.00 2010-03-04 02:34:58.907 063 18320.42 89.00 52288.66 88888.00 2010-03-04 02:34:59.407 063 18320.43 89.00 52288.69 88888.00 2010-03-04 02:34:59.907 063 18320.47 88.95 52288.73 88888.00 2010-03-04 02:35:00.407 063 18320.45 89.00 52288.72 88888.00 2010-03-04 02:35:00.907 063 18320.51 88.88 52288.60 88888.00 2010-03-04 02:35:01.407 063 18320.47 88.76 52288.51 88888.00 2010-03-04 02:35:01.907 063 18320.45 88.80 52288.66 88888.00 2010-03-04 02:35:02.407 063 18320.56 88.77 52288.65 88888.00 2010-03-04 02:35:02.907 063 18320.62 88.77 52288.60 88888.00 2010-03-04 02:35:03.407 063 18320.64 88.79 52288.58 88888.00 2010-03-04 02:35:03.907 063 18320.74 88.80 52288.60 88888.00 2010-03-04 02:35:04.407 063 18320.62 88.77 52288.52 88888.00 2010-03-04 02:35:04.907 063 18320.61 88.82 52288.52 88888.00 2010-03-04 02:35:05.407 063 18320.53 88.76 52288.56 88888.00 2010-03-04 02:35:05.907 063 18320.50 88.69 52288.58 88888.00 2010-03-04 02:35:06.407 063 18320.47 88.67 52288.46 88888.00 2010-03-04 02:35:06.907 063 18320.45 88.74 52288.30 88888.00 2010-03-04 02:35:07.407 063 18320.40 88.78 52288.38 88888.00 2010-03-04 02:35:07.907 063 18320.47 88.79 52288.51 88888.00 2010-03-04 02:35:08.407 063 18320.59 88.78 52288.51 88888.00 2010-03-04 02:35:08.907 063 18320.67 88.80 52288.51 88888.00 2010-03-04 02:35:09.407 063 18320.73 88.80 52288.60 88888.00 2010-03-04 02:35:09.907 063 18320.66 88.72 52288.65 88888.00 2010-03-04 02:35:10.407 063 18320.69 88.70 52288.55 88888.00 2010-03-04 02:35:10.907 063 18320.67 88.71 52288.71 88888.00 2010-03-04 02:35:11.407 063 18320.76 88.65 52288.72 88888.00 2010-03-04 02:35:11.907 063 18320.73 88.69 52288.74 88888.00 2010-03-04 02:35:12.407 063 18320.63 88.67 52288.83 88888.00 2010-03-04 02:35:12.907 063 18320.59 88.67 52288.83 88888.00 2010-03-04 02:35:13.407 063 18320.61 88.69 52288.75 88888.00 2010-03-04 02:35:13.907 063 18320.57 88.76 52288.62 88888.00 2010-03-04 02:35:14.407 063 18320.57 88.77 52288.64 88888.00 2010-03-04 02:35:14.907 063 18320.65 88.86 52288.49 88888.00 2010-03-04 02:35:15.407 063 18320.75 88.86 52288.64 88888.00 2010-03-04 02:35:15.907 063 18320.67 88.89 52288.52 88888.00 2010-03-04 02:35:16.407 063 18320.69 88.83 52288.57 88888.00 2010-03-04 02:35:16.907 063 18320.70 88.79 52288.74 88888.00 2010-03-04 02:35:17.407 063 18320.69 88.74 52288.65 88888.00 2010-03-04 02:35:17.907 063 18320.67 88.74 52288.51 88888.00 2010-03-04 02:35:18.407 063 18320.79 88.80 52288.37 88888.00 2010-03-04 02:35:18.907 063 18320.62 88.84 52288.36 88888.00 2010-03-04 02:35:19.407 063 18320.65 88.80 52288.44 88888.00 2010-03-04 02:35:19.907 063 18320.43 88.79 52288.38 88888.00 2010-03-04 02:35:20.407 063 18320.33 88.83 52288.22 88888.00 2010-03-04 02:35:20.907 063 18320.45 88.83 52288.16 88888.00 2010-03-04 02:35:21.407 063 18320.37 88.80 52288.14 88888.00 2010-03-04 02:35:21.907 063 18320.50 88.90 52288.17 88888.00 2010-03-04 02:35:22.407 063 18320.48 88.88 52288.33 88888.00 2010-03-04 02:35:22.907 063 18320.50 88.87 52288.37 88888.00 2010-03-04 02:35:23.407 063 18320.48 88.86 52288.42 88888.00 2010-03-04 02:35:23.907 063 18320.48 88.77 52288.42 88888.00 2010-03-04 02:35:24.407 063 18320.54 88.78 52288.48 88888.00 2010-03-04 02:35:24.907 063 18320.53 88.81 52288.46 88888.00 2010-03-04 02:35:25.407 063 18320.46 88.82 52288.44 88888.00 2010-03-04 02:35:25.907 063 18320.61 88.81 52288.32 88888.00 2010-03-04 02:35:26.407 063 18320.55 88.84 52288.38 88888.00 2010-03-04 02:35:26.907 063 18320.39 88.84 52288.51 88888.00 2010-03-04 02:35:27.407 063 18320.41 88.76 52288.56 88888.00 2010-03-04 02:35:27.907 063 18320.54 88.83 52288.69 88888.00 2010-03-04 02:35:28.407 063 18320.53 88.88 52288.67 88888.00 2010-03-04 02:35:28.907 063 18320.56 88.81 52288.69 88888.00 2010-03-04 02:35:29.407 063 18320.64 88.88 52288.79 88888.00 2010-03-04 02:35:29.907 063 18320.79 88.92 52288.81 88888.00 2010-03-04 02:35:30.407 063 18320.78 88.91 52288.72 88888.00 2010-03-04 02:35:30.907 063 18320.64 88.89 52288.56 88888.00 2010-03-04 02:35:31.407 063 18320.46 88.85 52288.60 88888.00 2010-03-04 02:35:31.907 063 18320.44 88.83 52288.74 88888.00 2010-03-04 02:35:32.407 063 18320.44 88.86 52288.78 88888.00 2010-03-04 02:35:32.907 063 18320.43 88.81 52288.87 88888.00 2010-03-04 02:35:33.407 063 18320.37 88.75 52288.84 88888.00 2010-03-04 02:35:33.907 063 18320.35 88.78 52288.71 88888.00 2010-03-04 02:35:34.407 063 18320.29 88.79 52288.56 88888.00 2010-03-04 02:35:34.907 063 18320.33 88.78 52288.69 88888.00 2010-03-04 02:35:35.407 063 18320.47 88.78 52288.76 88888.00 2010-03-04 02:35:35.907 063 18320.44 88.80 52288.79 88888.00 2010-03-04 02:35:36.407 063 18320.54 88.80 52288.76 88888.00 2010-03-04 02:35:36.907 063 18320.51 88.83 52288.75 88888.00 2010-03-04 02:35:37.407 063 18320.44 88.83 52288.79 88888.00 2010-03-04 02:35:37.907 063 18320.45 88.82 52288.76 88888.00 2010-03-04 02:35:38.407 063 18320.51 88.77 52288.74 88888.00 2010-03-04 02:35:38.907 063 18320.55 88.75 52288.84 88888.00 2010-03-04 02:35:39.407 063 18320.48 88.73 52288.86 88888.00 2010-03-04 02:35:39.907 063 18320.39 88.73 52288.75 88888.00 2010-03-04 02:35:40.407 063 18320.39 88.76 52288.72 88888.00 2010-03-04 02:35:40.907 063 18320.44 88.77 52288.69 88888.00 2010-03-04 02:35:41.407 063 18320.43 88.75 52288.72 88888.00 2010-03-04 02:35:41.907 063 18320.39 88.76 52288.69 88888.00 2010-03-04 02:35:42.407 063 18320.14 88.77 52288.72 88888.00 2010-03-04 02:35:42.907 063 18320.26 88.83 52288.75 88888.00 2010-03-04 02:35:43.407 063 18320.32 88.90 52288.73 88888.00 2010-03-04 02:35:43.907 063 18320.29 88.89 52288.60 88888.00 2010-03-04 02:35:44.404 063 18320.27 88.97 52288.71 88888.00 2010-03-04 02:35:44.904 063 18320.35 88.96 52288.77 88888.00 2010-03-04 02:35:45.404 063 18320.50 88.91 52288.83 88888.00 2010-03-04 02:35:45.904 063 18320.51 88.91 52288.80 88888.00 2010-03-04 02:35:46.404 063 18320.53 88.96 52288.77 88888.00 2010-03-04 02:35:46.904 063 18320.59 88.91 52288.85 88888.00 2010-03-04 02:35:47.404 063 18320.61 88.85 52288.98 88888.00 2010-03-04 02:35:47.904 063 18320.54 88.90 52289.00 88888.00 2010-03-04 02:35:48.404 063 18320.57 88.94 52289.02 88888.00 2010-03-04 02:35:48.904 063 18320.55 88.90 52288.90 88888.00 2010-03-04 02:35:49.404 063 18320.51 88.89 52288.73 88888.00 2010-03-04 02:35:49.904 063 18320.48 88.87 52288.60 88888.00 2010-03-04 02:35:50.404 063 18320.46 88.84 52288.63 88888.00 2010-03-04 02:35:50.904 063 18320.40 88.88 52288.73 88888.00 2010-03-04 02:35:51.404 063 18320.43 88.92 52288.75 88888.00 2010-03-04 02:35:51.904 063 18320.51 88.94 52288.66 88888.00 2010-03-04 02:35:52.404 063 18320.41 88.91 52288.72 88888.00 2010-03-04 02:35:52.904 063 18320.35 88.90 52288.75 88888.00 2010-03-04 02:35:53.404 063 18320.46 88.84 52288.64 88888.00 2010-03-04 02:35:53.904 063 18320.41 88.92 52288.79 88888.00 2010-03-04 02:35:54.404 063 18320.23 88.97 52288.74 88888.00 2010-03-04 02:35:54.904 063 18320.31 88.99 52288.74 88888.00 2010-03-04 02:35:55.404 063 18320.35 89.03 52288.56 88888.00 2010-03-04 02:35:55.904 063 18320.32 89.03 52288.62 88888.00 2010-03-04 02:35:56.404 063 18320.29 89.01 52288.66 88888.00 2010-03-04 02:35:56.904 063 18320.27 88.95 52288.60 88888.00 2010-03-04 02:35:57.404 063 18320.39 88.92 52288.63 88888.00 2010-03-04 02:35:57.904 063 18320.45 88.90 52288.60 88888.00 2010-03-04 02:35:58.404 063 18320.37 89.00 52288.63 88888.00 2010-03-04 02:35:58.904 063 18320.35 89.01 52288.69 88888.00 2010-03-04 02:35:59.404 063 18320.32 89.00 52288.71 88888.00 2010-03-04 02:35:59.904 063 18320.32 88.96 52288.73 88888.00 2010-03-04 02:36:00.404 063 18320.31 88.97 52288.71 88888.00 2010-03-04 02:36:00.904 063 18320.24 88.90 52288.77 88888.00 2010-03-04 02:36:01.404 063 18320.31 88.99 52288.78 88888.00 2010-03-04 02:36:01.904 063 18320.39 88.97 52288.73 88888.00 2010-03-04 02:36:02.404 063 18320.33 88.90 52288.76 88888.00 2010-03-04 02:36:02.904 063 18320.33 88.92 52288.68 88888.00 2010-03-04 02:36:03.404 063 18320.30 88.99 52288.68 88888.00 2010-03-04 02:36:03.904 063 18320.30 89.04 52288.62 88888.00 2010-03-04 02:36:04.404 063 18320.35 89.14 52288.63 88888.00 2010-03-04 02:36:04.904 063 18320.31 89.18 52288.60 88888.00 2010-03-04 02:36:05.404 063 18320.39 89.14 52288.69 88888.00 2010-03-04 02:36:05.904 063 18320.43 89.06 52288.76 88888.00 2010-03-04 02:36:06.404 063 18320.50 89.10 52288.90 88888.00 2010-03-04 02:36:06.904 063 18320.51 89.18 52288.98 88888.00 2010-03-04 02:36:07.404 063 18320.45 89.15 52288.87 88888.00 2010-03-04 02:36:07.904 063 18320.53 89.11 52288.78 88888.00 2010-03-04 02:36:08.404 063 18320.51 89.14 52288.86 88888.00 2010-03-04 02:36:08.904 063 18320.36 89.15 52288.75 88888.00 2010-03-04 02:36:09.404 063 18320.31 89.11 52288.78 88888.00 2010-03-04 02:36:09.904 063 18320.42 89.10 52288.91 88888.00 2010-03-04 02:36:10.404 063 18320.52 89.07 52288.83 88888.00 2010-03-04 02:36:10.904 063 18320.41 89.03 52288.89 88888.00 2010-03-04 02:36:11.404 063 18320.27 89.05 52288.95 88888.00 2010-03-04 02:36:11.904 063 18320.25 88.99 52288.95 88888.00 2010-03-04 02:36:12.404 063 18320.33 89.02 52288.92 88888.00 2010-03-04 02:36:12.904 063 18320.41 89.04 52288.87 88888.00 2010-03-04 02:36:13.404 063 18320.51 89.09 52288.83 88888.00 2010-03-04 02:36:13.904 063 18320.52 89.04 52288.81 88888.00 2010-03-04 02:36:14.404 063 18320.54 89.08 52288.66 88888.00 2010-03-04 02:36:14.904 063 18320.50 89.08 52288.50 88888.00 2010-03-04 02:36:15.404 063 18320.51 89.07 52288.71 88888.00 2010-03-04 02:36:15.904 063 18320.55 89.09 52288.71 88888.00 2010-03-04 02:36:16.404 063 18320.56 89.09 52288.68 88888.00 2010-03-04 02:36:16.904 063 18320.58 89.08 52288.66 88888.00 2010-03-04 02:36:17.404 063 18320.54 89.03 52288.62 88888.00 2010-03-04 02:36:17.904 063 18320.48 89.04 52288.76 88888.00 2010-03-04 02:36:18.404 063 18320.58 89.01 52288.73 88888.00 2010-03-04 02:36:18.904 063 18320.65 89.04 52288.66 88888.00 2010-03-04 02:36:19.404 063 18320.59 89.15 52288.74 88888.00 2010-03-04 02:36:19.904 063 18320.53 89.16 52288.76 88888.00 2010-03-04 02:36:20.404 063 18320.59 89.18 52288.71 88888.00 2010-03-04 02:36:20.904 063 18320.62 89.20 52288.49 88888.00 2010-03-04 02:36:21.404 063 18320.64 89.20 52288.65 88888.00 2010-03-04 02:36:21.904 063 18320.57 89.22 52288.75 88888.00 2010-03-04 02:36:22.404 063 18320.67 89.21 52288.81 88888.00 2010-03-04 02:36:22.904 063 18320.70 89.09 52288.71 88888.00 2010-03-04 02:36:23.404 063 18320.64 89.09 52288.69 88888.00 2010-03-04 02:36:23.904 063 18320.58 89.19 52288.68 88888.00 2010-03-04 02:36:24.404 063 18320.68 89.25 52288.68 88888.00 2010-03-04 02:36:24.904 063 18320.75 89.22 52288.74 88888.00 2010-03-04 02:36:25.404 063 18320.72 89.29 52288.69 88888.00 2010-03-04 02:36:25.904 063 18320.64 89.29 52288.64 88888.00 2010-03-04 02:36:26.404 063 18320.74 89.32 52288.68 88888.00 2010-03-04 02:36:26.904 063 18320.75 89.33 52288.65 88888.00 2010-03-04 02:36:27.404 063 18320.74 89.28 52288.63 88888.00 2010-03-04 02:36:27.904 063 18320.77 89.34 52288.66 88888.00 2010-03-04 02:36:28.404 063 18320.83 89.33 52288.57 88888.00 2010-03-04 02:36:28.904 063 18320.90 89.33 52288.56 88888.00 2010-03-04 02:36:29.404 063 18320.89 89.25 52288.62 88888.00 2010-03-04 02:36:29.904 063 18320.81 89.25 52288.53 88888.00 2010-03-04 02:36:30.404 063 18320.77 89.28 52288.48 88888.00 2010-03-04 02:36:30.904 063 18320.73 89.29 52288.46 88888.00 2010-03-04 02:36:31.404 063 18320.69 89.25 52288.50 88888.00 2010-03-04 02:36:31.904 063 18320.69 89.23 52288.58 88888.00 2010-03-04 02:36:32.404 063 18320.83 89.28 52288.64 88888.00 2010-03-04 02:36:32.904 063 18320.83 89.25 52288.51 88888.00 2010-03-04 02:36:33.404 063 18320.90 89.20 52288.32 88888.00 2010-03-04 02:36:33.904 063 18320.87 89.28 52288.36 88888.00 2010-03-04 02:36:34.404 063 18320.92 89.25 52288.38 88888.00 2010-03-04 02:36:34.904 063 18320.95 89.23 52288.38 88888.00 2010-03-04 02:36:35.404 063 18320.90 89.32 52288.48 88888.00 2010-03-04 02:36:35.904 063 18320.96 89.43 52288.60 88888.00 2010-03-04 02:36:36.404 063 18321.09 89.38 52288.69 88888.00 2010-03-04 02:36:36.904 063 18321.13 89.38 52288.63 88888.00 2010-03-04 02:36:37.404 063 18320.97 89.34 52288.62 88888.00 2010-03-04 02:36:37.904 063 18321.06 89.26 52288.56 88888.00 2010-03-04 02:36:38.404 063 18321.03 89.35 52288.51 88888.00 2010-03-04 02:36:38.904 063 18321.13 89.37 52288.48 88888.00 2010-03-04 02:36:39.404 063 18321.26 89.36 52288.46 88888.00 2010-03-04 02:36:39.904 063 18321.44 89.44 52288.50 88888.00 2010-03-04 02:36:40.404 063 18321.27 89.45 52288.53 88888.00 2010-03-04 02:36:40.904 063 18321.19 89.47 52288.60 88888.00 2010-03-04 02:36:41.404 063 18321.12 89.54 52288.67 88888.00 2010-03-04 02:36:41.904 063 18321.02 89.43 52288.66 88888.00 2010-03-04 02:36:42.404 063 18321.09 89.42 52288.46 88888.00 2010-03-04 02:36:42.904 063 18321.08 89.40 52288.40 88888.00 2010-03-04 02:36:43.404 063 18321.26 89.43 52288.48 88888.00 2010-03-04 02:36:43.904 063 18321.21 89.34 52288.52 88888.00 2010-03-04 02:36:44.404 063 18321.18 89.30 52288.56 88888.00 2010-03-04 02:36:44.904 063 18321.16 89.34 52288.60 88888.00 2010-03-04 02:36:45.404 063 18321.23 89.32 52288.62 88888.00 2010-03-04 02:36:45.904 063 18321.18 89.36 52288.65 88888.00 2010-03-04 02:36:46.404 063 18321.19 89.41 52288.71 88888.00 2010-03-04 02:36:46.904 063 18321.29 89.41 52288.75 88888.00 2010-03-04 02:36:47.404 063 18321.21 89.38 52288.81 88888.00 2010-03-04 02:36:47.904 063 18321.24 89.38 52288.76 88888.00 2010-03-04 02:36:48.404 063 18321.31 89.37 52288.69 88888.00 2010-03-04 02:36:48.904 063 18321.31 89.41 52288.62 88888.00 2010-03-04 02:36:49.404 063 18321.28 89.48 52288.72 88888.00 2010-03-04 02:36:49.904 063 18321.23 89.50 52288.64 88888.00 2010-03-04 02:36:50.404 063 18321.28 89.43 52288.54 88888.00 2010-03-04 02:36:50.904 063 18321.31 89.45 52288.49 88888.00 2010-03-04 02:36:51.404 063 18321.30 89.40 52288.40 88888.00 2010-03-04 02:36:51.904 063 18321.27 89.36 52288.49 88888.00 2010-03-04 02:36:52.404 063 18321.29 89.30 52288.55 88888.00 2010-03-04 02:36:52.904 063 18321.38 89.33 52288.55 88888.00 2010-03-04 02:36:53.404 063 18321.38 89.34 52288.57 88888.00 2010-03-04 02:36:53.904 063 18321.46 89.30 52288.43 88888.00 2010-03-04 02:36:54.404 063 18321.52 89.25 52288.53 88888.00 2010-03-04 02:36:54.904 063 18321.45 89.30 52288.57 88888.00 2010-03-04 02:36:55.404 063 18321.35 89.34 52288.63 88888.00 2010-03-04 02:36:55.904 063 18321.38 89.34 52288.65 88888.00 2010-03-04 02:36:56.404 063 18321.43 89.29 52288.65 88888.00 2010-03-04 02:36:56.904 063 18321.54 89.36 52288.60 88888.00 2010-03-04 02:36:57.404 063 18321.52 89.40 52288.60 88888.00 2010-03-04 02:36:57.904 063 18321.59 89.41 52288.65 88888.00 2010-03-04 02:36:58.404 063 18321.72 89.42 52288.61 88888.00 2010-03-04 02:36:58.904 063 18321.70 89.44 52288.65 88888.00 2010-03-04 02:36:59.404 063 18321.66 89.44 52288.61 88888.00 2010-03-04 02:36:59.904 063 18321.67 89.43 52288.56 88888.00 2010-03-04 02:37:00.404 063 18321.65 89.48 52288.49 88888.00 2010-03-04 02:37:00.904 063 18321.62 89.42 52288.54 88888.00 2010-03-04 02:37:01.404 063 18321.63 89.37 52288.71 88888.00 2010-03-04 02:37:01.904 063 18321.63 89.31 52288.66 88888.00 2010-03-04 02:37:02.404 063 18321.71 89.28 52288.62 88888.00 2010-03-04 02:37:02.904 063 18321.70 89.41 52288.55 88888.00 2010-03-04 02:37:03.404 063 18321.76 89.40 52288.48 88888.00 2010-03-04 02:37:03.904 063 18321.72 89.37 52288.49 88888.00 2010-03-04 02:37:04.404 063 18321.74 89.40 52288.55 88888.00 2010-03-04 02:37:04.904 063 18321.77 89.41 52288.55 88888.00 2010-03-04 02:37:05.404 063 18321.73 89.46 52288.54 88888.00 2010-03-04 02:37:05.904 063 18321.66 89.50 52288.67 88888.00 2010-03-04 02:37:06.404 063 18321.68 89.39 52288.83 88888.00 2010-03-04 02:37:06.904 063 18321.65 89.39 52288.80 88888.00 2010-03-04 02:37:07.404 063 18321.62 89.42 52288.74 88888.00 2010-03-04 02:37:07.904 063 18321.70 89.33 52288.78 88888.00 2010-03-04 02:37:08.404 063 18321.83 89.34 52288.79 88888.00 2010-03-04 02:37:08.904 063 18321.87 89.38 52288.83 88888.00 2010-03-04 02:37:09.404 063 18321.75 89.45 52288.81 88888.00 2010-03-04 02:37:09.904 063 18321.71 89.36 52288.67 88888.00 2010-03-04 02:37:10.404 063 18321.76 89.36 52288.52 88888.00 2010-03-04 02:37:10.904 063 18321.84 89.47 52288.46 88888.00 2010-03-04 02:37:11.404 063 18321.84 89.50 52288.61 88888.00 2010-03-04 02:37:11.904 063 18321.84 89.54 52288.65 88888.00 2010-03-04 02:37:12.404 063 18321.85 89.53 52288.72 88888.00 2010-03-04 02:37:12.904 063 18321.92 89.57 52288.66 88888.00 2010-03-04 02:37:13.404 063 18322.05 89.51 52288.71 88888.00 2010-03-04 02:37:13.904 063 18322.03 89.50 52288.67 88888.00 2010-03-04 02:37:14.404 063 18322.08 89.44 52288.68 88888.00 2010-03-04 02:37:14.904 063 18322.04 89.42 52288.72 88888.00 2010-03-04 02:37:15.404 063 18322.06 89.44 52288.62 88888.00 2010-03-04 02:37:15.904 063 18321.97 89.43 52288.64 88888.00 2010-03-04 02:37:16.404 063 18321.83 89.44 52288.73 88888.00 2010-03-04 02:37:16.904 063 18321.89 89.50 52288.63 88888.00 2010-03-04 02:37:17.404 063 18321.96 89.50 52288.64 88888.00 2010-03-04 02:37:17.904 063 18322.07 89.52 52288.67 88888.00 2010-03-04 02:37:18.404 063 18322.07 89.62 52288.66 88888.00 2010-03-04 02:37:18.904 063 18322.04 89.58 52288.72 88888.00 2010-03-04 02:37:19.404 063 18321.97 89.55 52288.75 88888.00 2010-03-04 02:37:19.904 063 18321.97 89.53 52288.74 88888.00 2010-03-04 02:37:20.404 063 18321.98 89.50 52288.79 88888.00 2010-03-04 02:37:20.904 063 18321.99 89.48 52288.74 88888.00 2010-03-04 02:37:21.404 063 18322.07 89.46 52288.53 88888.00 2010-03-04 02:37:21.904 063 18322.16 89.51 52288.61 88888.00 2010-03-04 02:37:22.404 063 18322.14 89.56 52288.66 88888.00 2010-03-04 02:37:22.904 063 18322.11 89.50 52288.73 88888.00 2010-03-04 02:37:23.404 063 18322.18 89.50 52288.74 88888.00 2010-03-04 02:37:23.904 063 18322.16 89.57 52288.78 88888.00 2010-03-04 02:37:24.404 063 18322.07 89.57 52288.81 88888.00 2010-03-04 02:37:24.904 063 18322.08 89.57 52288.65 88888.00 2010-03-04 02:37:25.404 063 18322.11 89.58 52288.73 88888.00 2010-03-04 02:37:25.904 063 18322.21 89.63 52288.67 88888.00 2010-03-04 02:37:26.404 063 18322.21 89.65 52288.56 88888.00 2010-03-04 02:37:26.904 063 18322.24 89.68 52288.52 88888.00 2010-03-04 02:37:27.404 063 18322.36 89.67 52288.68 88888.00 2010-03-04 02:37:27.904 063 18322.32 89.59 52288.84 88888.00 2010-03-04 02:37:28.404 063 18322.36 89.59 52288.80 88888.00 2010-03-04 02:37:28.904 063 18322.31 89.61 52288.72 88888.00 2010-03-04 02:37:29.404 063 18322.21 89.66 52288.56 88888.00 2010-03-04 02:37:29.904 063 18322.20 89.72 52288.51 88888.00 2010-03-04 02:37:30.404 063 18322.22 89.65 52288.60 88888.00 2010-03-04 02:37:30.904 063 18322.22 89.59 52288.62 88888.00 2010-03-04 02:37:31.404 063 18322.19 89.58 52288.57 88888.00 2010-03-04 02:37:31.904 063 18322.22 89.53 52288.50 88888.00 2010-03-04 02:37:32.404 063 18322.20 89.50 52288.51 88888.00 2010-03-04 02:37:32.904 063 18322.27 89.51 52288.52 88888.00 2010-03-04 02:37:33.404 063 18322.37 89.59 52288.41 88888.00 2010-03-04 02:37:33.904 063 18322.25 89.58 52288.48 88888.00 2010-03-04 02:37:34.404 063 18322.20 89.57 52288.61 88888.00 2010-03-04 02:37:34.904 063 18322.15 89.63 52288.57 88888.00 2010-03-04 02:37:35.404 063 18322.06 89.63 52288.58 88888.00 2010-03-04 02:37:35.904 063 18322.15 89.58 52288.58 88888.00 2010-03-04 02:37:36.404 063 18322.26 89.58 52288.38 88888.00 2010-03-04 02:37:36.904 063 18322.20 89.57 52288.49 88888.00 2010-03-04 02:37:37.404 063 18322.28 89.63 52288.52 88888.00 2010-03-04 02:37:37.904 063 18322.31 89.66 52288.53 88888.00 2010-03-04 02:37:38.404 063 18322.26 89.56 52288.52 88888.00 2010-03-04 02:37:38.904 063 18322.36 89.58 52288.54 88888.00 2010-03-04 02:37:39.404 063 18322.32 89.62 52288.66 88888.00 2010-03-04 02:37:39.904 063 18322.36 89.65 52288.66 88888.00 2010-03-04 02:37:40.404 063 18322.42 89.64 52288.58 88888.00 2010-03-04 02:37:40.904 063 18322.42 89.65 52288.56 88888.00 2010-03-04 02:37:41.404 063 18322.42 89.61 52288.60 88888.00 2010-03-04 02:37:41.904 063 18322.30 89.57 52288.65 88888.00 2010-03-04 02:37:42.404 063 18322.30 89.62 52288.67 88888.00 2010-03-04 02:37:42.904 063 18322.46 89.69 52288.63 88888.00 2010-03-04 02:37:43.404 063 18322.48 89.67 52288.63 88888.00 2010-03-04 02:37:43.904 063 18322.61 89.61 52288.69 88888.00 2010-03-04 02:37:44.404 063 18322.53 89.59 52288.66 88888.00 2010-03-04 02:37:44.904 063 18322.46 89.55 52288.57 88888.00 2010-03-04 02:37:45.404 063 18322.67 89.46 52288.71 88888.00 2010-03-04 02:37:45.904 063 18322.62 89.51 52288.78 88888.00 2010-03-04 02:37:46.404 063 18322.48 89.55 52288.81 88888.00 2010-03-04 02:37:46.904 063 18322.37 89.53 52288.74 88888.00 2010-03-04 02:37:47.404 063 18322.35 89.58 52288.72 88888.00 2010-03-04 02:37:47.904 063 18322.31 89.61 52288.67 88888.00 2010-03-04 02:37:48.404 063 18322.42 89.51 52288.69 88888.00 2010-03-04 02:37:48.904 063 18322.48 89.50 52288.64 88888.00 2010-03-04 02:37:49.404 063 18322.43 89.63 52288.55 88888.00 2010-03-04 02:37:49.904 063 18322.39 89.61 52288.58 88888.00 2010-03-04 02:37:50.404 063 18322.41 89.69 52288.64 88888.00 2010-03-04 02:37:50.904 063 18322.58 89.73 52288.60 88888.00 2010-03-04 02:37:51.404 063 18322.61 89.66 52288.57 88888.00 2010-03-04 02:37:51.904 063 18322.43 89.64 52288.56 88888.00 2010-03-04 02:37:52.404 063 18322.40 89.67 52288.61 88888.00 2010-03-04 02:37:52.904 063 18322.44 89.64 52288.57 88888.00 2010-03-04 02:37:53.404 063 18322.55 89.67 52288.67 88888.00 2010-03-04 02:37:53.904 063 18322.61 89.68 52288.78 88888.00 2010-03-04 02:37:54.404 063 18322.63 89.58 52288.73 88888.00 2010-03-04 02:37:54.904 063 18322.67 89.57 52288.61 88888.00 2010-03-04 02:37:55.404 063 18322.71 89.67 52288.65 88888.00 2010-03-04 02:37:55.904 063 18322.73 89.65 52288.72 88888.00 2010-03-04 02:37:56.404 063 18322.70 89.66 52288.73 88888.00 2010-03-04 02:37:56.904 063 18322.61 89.64 52288.65 88888.00 2010-03-04 02:37:57.404 063 18322.59 89.77 52288.66 88888.00 2010-03-04 02:37:57.904 063 18322.68 89.82 52288.62 88888.00 2010-03-04 02:37:58.404 063 18322.75 89.76 52288.58 88888.00 2010-03-04 02:37:58.904 063 18322.78 89.73 52288.60 88888.00 2010-03-04 02:37:59.404 063 18322.71 89.70 52288.54 88888.00 2010-03-04 02:37:59.904 063 18322.58 89.76 52288.67 88888.00 2010-03-04 02:38:00.404 063 18322.59 89.76 52288.63 88888.00 2010-03-04 02:38:00.904 063 18322.52 89.69 52288.63 88888.00 2010-03-04 02:38:01.404 063 18322.63 89.56 52288.57 88888.00 2010-03-04 02:38:01.904 063 18322.67 89.58 52288.44 88888.00 2010-03-04 02:38:02.404 063 18322.78 89.66 52288.44 88888.00 2010-03-04 02:38:02.904 063 18322.75 89.67 52288.39 88888.00 2010-03-04 02:38:03.404 063 18322.67 89.61 52288.38 88888.00 2010-03-04 02:38:03.904 063 18322.68 89.57 52288.45 88888.00 2010-03-04 02:38:04.404 063 18322.78 89.66 52288.46 88888.00 2010-03-04 02:38:04.904 063 18322.83 89.73 52288.58 88888.00 2010-03-04 02:38:05.404 063 18322.79 89.64 52288.60 88888.00 2010-03-04 02:38:05.904 063 18322.83 89.67 52288.65 88888.00 2010-03-04 02:38:06.404 063 18322.87 89.69 52288.63 88888.00 2010-03-04 02:38:06.904 063 18322.86 89.69 52288.61 88888.00 2010-03-04 02:38:07.404 063 18322.87 89.72 52288.53 88888.00 2010-03-04 02:38:07.904 063 18322.86 89.70 52288.51 88888.00 2010-03-04 02:38:08.404 063 18322.97 89.71 52288.60 88888.00 2010-03-04 02:38:08.904 063 18323.03 89.74 52288.61 88888.00 2010-03-04 02:38:09.404 063 18323.03 89.72 52288.43 88888.00 2010-03-04 02:38:09.904 063 18323.02 89.69 52288.48 88888.00 2010-03-04 02:38:10.404 063 18323.02 89.67 52288.60 88888.00 2010-03-04 02:38:10.904 063 18323.03 89.70 52288.67 88888.00 2010-03-04 02:38:11.404 063 18323.03 89.69 52288.64 88888.00 2010-03-04 02:38:11.904 063 18323.08 89.69 52288.49 88888.00 2010-03-04 02:38:12.404 063 18323.14 89.70 52288.34 88888.00 2010-03-04 02:38:12.904 063 18323.24 89.70 52288.41 88888.00 2010-03-04 02:38:13.404 063 18323.31 89.76 52288.42 88888.00 2010-03-04 02:38:13.904 063 18323.33 89.71 52288.39 88888.00 2010-03-04 02:38:14.404 063 18323.31 89.70 52288.38 88888.00 2010-03-04 02:38:14.904 063 18323.28 89.69 52288.43 88888.00 2010-03-04 02:38:15.404 063 18323.23 89.71 52288.62 88888.00 2010-03-04 02:38:15.904 063 18323.12 89.70 52288.65 88888.00 2010-03-04 02:38:16.404 063 18323.07 89.73 52288.60 88888.00 2010-03-04 02:38:16.904 063 18323.20 89.79 52288.57 88888.00 2010-03-04 02:38:17.404 063 18323.03 89.72 52288.64 88888.00 2010-03-04 02:38:17.904 063 18322.97 89.66 52288.65 88888.00 2010-03-04 02:38:18.404 063 18323.01 89.65 52288.57 88888.00 2010-03-04 02:38:18.904 063 18323.04 89.76 52288.68 88888.00 2010-03-04 02:38:19.404 063 18323.11 89.75 52288.65 88888.00 2010-03-04 02:38:19.904 063 18323.16 89.76 52288.74 88888.00 2010-03-04 02:38:20.404 063 18323.15 89.68 52288.69 88888.00 2010-03-04 02:38:20.904 063 18323.25 89.71 52288.68 88888.00 2010-03-04 02:38:21.404 063 18323.19 89.72 52288.72 88888.00 2010-03-04 02:38:21.904 063 18323.16 89.72 52288.65 88888.00 2010-03-04 02:38:22.404 063 18323.16 89.71 52288.61 88888.00 2010-03-04 02:38:22.904 063 18323.14 89.71 52288.65 88888.00 2010-03-04 02:38:23.404 063 18323.22 89.75 52288.75 88888.00 2010-03-04 02:38:23.904 063 18323.30 89.72 52288.64 88888.00 2010-03-04 02:38:24.404 063 18323.31 89.77 52288.66 88888.00 2010-03-04 02:38:24.904 063 18323.34 89.72 52288.67 88888.00 2010-03-04 02:38:25.404 063 18323.23 89.68 52288.67 88888.00 2010-03-04 02:38:25.904 063 18323.15 89.76 52288.76 88888.00 2010-03-04 02:38:26.404 063 18323.20 89.78 52288.69 88888.00 2010-03-04 02:38:26.904 063 18323.34 89.74 52288.55 88888.00 2010-03-04 02:38:27.404 063 18323.35 89.78 52288.58 88888.00 2010-03-04 02:38:27.904 063 18323.31 89.75 52288.68 88888.00 2010-03-04 02:38:28.404 063 18323.33 89.75 52288.71 88888.00 2010-03-04 02:38:28.904 063 18323.40 89.76 52288.51 88888.00 2010-03-04 02:38:29.404 063 18323.33 89.75 52288.48 88888.00 2010-03-04 02:38:29.904 063 18323.30 89.79 52288.43 88888.00 2010-03-04 02:38:30.404 063 18323.19 89.78 52288.42 88888.00 2010-03-04 02:38:30.904 063 18323.17 89.78 52288.49 88888.00 2010-03-04 02:38:31.404 063 18323.25 89.77 52288.51 88888.00 2010-03-04 02:38:31.904 063 18323.31 89.70 52288.54 88888.00 2010-03-04 02:38:32.404 063 18323.13 89.64 52288.58 88888.00 2010-03-04 02:38:32.904 063 18323.24 89.61 52288.53 88888.00 2010-03-04 02:38:33.404 063 18323.26 89.70 52288.53 88888.00 2010-03-04 02:38:33.904 063 18323.22 89.76 52288.56 88888.00 2010-03-04 02:38:34.404 063 18323.24 89.73 52288.29 88888.00 2010-03-04 02:38:34.904 063 18323.22 89.75 52288.23 88888.00 2010-03-04 02:38:35.404 063 18323.18 89.74 52288.28 88888.00 2010-03-04 02:38:35.904 063 18323.15 89.78 52288.29 88888.00 2010-03-04 02:38:36.404 063 18323.27 89.76 52288.28 88888.00 2010-03-04 02:38:36.904 063 18323.38 89.66 52288.37 88888.00 2010-03-04 02:38:37.404 063 18323.33 89.62 52288.34 88888.00 2010-03-04 02:38:37.904 063 18323.26 89.57 52288.39 88888.00 2010-03-04 02:38:38.404 063 18323.38 89.65 52288.33 88888.00 2010-03-04 02:38:38.904 063 18323.36 89.71 52288.33 88888.00 2010-03-04 02:38:39.404 063 18323.25 89.73 52288.42 88888.00 2010-03-04 02:38:39.904 063 18323.23 89.74 52288.48 88888.00 2010-03-04 02:38:40.404 063 18323.25 89.63 52288.32 88888.00 2010-03-04 02:38:40.904 063 18323.22 89.59 52288.36 88888.00 2010-03-04 02:38:41.404 063 18323.37 89.57 52288.48 88888.00 2010-03-04 02:38:41.904 063 18323.39 89.62 52288.49 88888.00 2010-03-04 02:38:42.404 063 18323.37 89.64 52288.51 88888.00 2010-03-04 02:38:42.904 063 18323.38 89.70 52288.46 88888.00 2010-03-04 02:38:43.404 063 18323.33 89.75 52288.63 88888.00 2010-03-04 02:38:43.904 063 18323.38 89.76 52288.62 88888.00 2010-03-04 02:38:44.404 063 18323.50 89.75 52288.50 88888.00 2010-03-04 02:38:44.904 063 18323.62 89.72 52288.49 88888.00 2010-03-04 02:38:45.404 063 18323.59 89.72 52288.43 88888.00 2010-03-04 02:38:45.904 063 18323.59 89.55 52288.33 88888.00 2010-03-04 02:38:46.404 063 18323.59 89.42 52288.44 88888.00 2010-03-04 02:38:46.904 063 18323.62 89.48 52288.46 88888.00 2010-03-04 02:38:47.404 063 18323.69 89.56 52288.46 88888.00 2010-03-04 02:38:47.904 063 18323.65 89.68 52288.36 88888.00 2010-03-04 02:38:48.404 063 18323.62 89.75 52288.29 88888.00 2010-03-04 02:38:48.904 063 18323.58 89.79 52288.31 88888.00 2010-03-04 02:38:49.404 063 18323.49 89.83 52288.37 88888.00 2010-03-04 02:38:49.904 063 18323.63 89.83 52288.42 88888.00 2010-03-04 02:38:50.404 063 18323.68 89.79 52288.42 88888.00 2010-03-04 02:38:50.904 063 18323.69 89.76 52288.32 88888.00 2010-03-04 02:38:51.404 063 18323.61 89.73 52288.30 88888.00 2010-03-04 02:38:51.904 063 18323.71 89.56 52288.23 88888.00 2010-03-04 02:38:52.404 063 18323.65 89.57 52288.37 88888.00 2010-03-04 02:38:52.904 063 18323.62 89.81 52288.38 88888.00 2010-03-04 02:38:53.404 063 18323.65 89.91 52288.21 88888.00 2010-03-04 02:38:53.904 063 18323.63 89.96 52288.16 88888.00 2010-03-04 02:38:54.404 063 18323.61 89.89 52288.27 88888.00 2010-03-04 02:38:54.904 063 18323.69 89.83 52288.34 88888.00 2010-03-04 02:38:55.404 063 18323.74 89.78 52288.38 88888.00 2010-03-04 02:38:55.904 063 18323.67 89.80 52288.58 88888.00 2010-03-04 02:38:56.404 063 18323.60 89.91 52288.68 88888.00 2010-03-04 02:38:56.904 063 18323.51 89.89 52288.62 88888.00 2010-03-04 02:38:57.404 063 18323.52 89.90 52288.53 88888.00 2010-03-04 02:38:57.904 063 18323.67 90.08 52288.48 88888.00 2010-03-04 02:38:58.404 063 18323.68 90.09 52288.39 88888.00 2010-03-04 02:38:58.904 063 18323.58 90.01 52288.39 88888.00 2010-03-04 02:38:59.404 063 18323.68 90.02 52288.40 88888.00 2010-03-04 02:38:59.904 063 18323.71 89.97 52288.23 88888.00 2010-03-04 02:39:00.404 063 18323.69 90.00 52288.14 88888.00 2010-03-04 02:39:00.904 063 18323.59 90.06 52288.28 88888.00 2010-03-04 02:39:01.404 063 18323.47 90.07 52288.31 88888.00 2010-03-04 02:39:01.904 063 18323.43 90.10 52288.39 88888.00 2010-03-04 02:39:02.404 063 18323.43 90.05 52288.53 88888.00 2010-03-04 02:39:02.904 063 18323.49 90.00 52288.40 88888.00 2010-03-04 02:39:03.404 063 18323.45 90.01 52288.42 88888.00 2010-03-04 02:39:03.904 063 18323.60 89.97 52288.56 88888.00 2010-03-04 02:39:04.404 063 18323.60 89.95 52288.61 88888.00 2010-03-04 02:39:04.904 063 18323.70 89.98 52288.67 88888.00 2010-03-04 02:39:05.404 063 18323.69 89.96 52288.63 88888.00 2010-03-04 02:39:05.904 063 18323.56 90.02 52288.58 88888.00 2010-03-04 02:39:06.404 063 18323.59 90.09 52288.62 88888.00 2010-03-04 02:39:06.904 063 18323.61 90.03 52288.53 88888.00 2010-03-04 02:39:07.404 063 18323.49 89.99 52288.48 88888.00 2010-03-04 02:39:07.904 063 18323.48 90.05 52288.43 88888.00 2010-03-04 02:39:08.404 063 18323.43 90.07 52288.36 88888.00 2010-03-04 02:39:08.904 063 18323.46 90.09 52288.36 88888.00 2010-03-04 02:39:09.404 063 18323.56 90.11 52288.31 88888.00 2010-03-04 02:39:09.904 063 18323.57 90.11 52288.31 88888.00 2010-03-04 02:39:10.404 063 18323.57 90.01 52288.33 88888.00 2010-03-04 02:39:10.904 063 18323.52 89.99 52288.31 88888.00 2010-03-04 02:39:11.404 063 18323.55 90.03 52288.18 88888.00 2010-03-04 02:39:11.904 063 18323.52 90.04 52288.05 88888.00 2010-03-04 02:39:12.404 063 18323.55 90.00 52288.07 88888.00 2010-03-04 02:39:12.904 063 18323.46 89.94 52288.13 88888.00 2010-03-04 02:39:13.404 063 18323.55 90.00 52288.16 88888.00 2010-03-04 02:39:13.904 063 18323.59 89.99 52288.25 88888.00 2010-03-04 02:39:14.404 063 18323.49 90.07 52288.40 88888.00 2010-03-04 02:39:14.904 063 18323.48 90.03 52288.39 88888.00 2010-03-04 02:39:15.404 063 18323.49 90.04 52288.36 88888.00 2010-03-04 02:39:15.904 063 18323.50 90.05 52288.45 88888.00 2010-03-04 02:39:16.404 063 18323.56 90.01 52288.46 88888.00 2010-03-04 02:39:16.904 063 18323.50 90.03 52288.38 88888.00 2010-03-04 02:39:17.404 063 18323.40 90.09 52288.31 88888.00 2010-03-04 02:39:17.904 063 18323.37 90.11 52288.31 88888.00 2010-03-04 02:39:18.404 063 18323.38 90.14 52288.31 88888.00 2010-03-04 02:39:18.904 063 18323.63 90.11 52288.39 88888.00 2010-03-04 02:39:19.404 063 18323.67 90.10 52288.39 88888.00 2010-03-04 02:39:19.904 063 18323.55 90.06 52288.36 88888.00 2010-03-04 02:39:20.404 063 18323.52 90.05 52288.22 88888.00 2010-03-04 02:39:20.904 063 18323.51 90.01 52288.25 88888.00 2010-03-04 02:39:21.404 063 18323.47 90.08 52288.52 88888.00 2010-03-04 02:39:21.904 063 18323.51 90.08 52288.39 88888.00 2010-03-04 02:39:22.404 063 18323.56 90.00 52288.30 88888.00 2010-03-04 02:39:22.904 063 18323.51 90.00 52288.34 88888.00 2010-03-04 02:39:23.404 063 18323.56 90.01 52288.30 88888.00 2010-03-04 02:39:23.904 063 18323.46 89.97 52288.38 88888.00 2010-03-04 02:39:24.404 063 18323.39 89.95 52288.42 88888.00 2010-03-04 02:39:24.904 063 18323.43 89.95 52288.31 88888.00 2010-03-04 02:39:25.404 063 18323.40 90.04 52288.32 88888.00 2010-03-04 02:39:25.904 063 18323.44 90.07 52288.41 88888.00 2010-03-04 02:39:26.404 063 18323.44 89.99 52288.49 88888.00 2010-03-04 02:39:26.904 063 18323.39 89.97 52288.38 88888.00 2010-03-04 02:39:27.404 063 18323.35 90.00 52288.27 88888.00 2010-03-04 02:39:27.904 063 18323.41 89.98 52288.20 88888.00 2010-03-04 02:39:28.404 063 18323.47 89.94 52288.21 88888.00 2010-03-04 02:39:28.904 063 18323.46 89.90 52288.37 88888.00 2010-03-04 02:39:29.404 063 18323.39 89.91 52288.42 88888.00 2010-03-04 02:39:29.904 063 18323.30 89.90 52288.54 88888.00 2010-03-04 02:39:30.404 063 18323.37 89.89 52288.53 88888.00 2010-03-04 02:39:30.904 063 18323.40 89.88 52288.52 88888.00 2010-03-04 02:39:31.404 063 18323.55 89.88 52288.43 88888.00 2010-03-04 02:39:31.904 063 18323.48 89.95 52288.45 88888.00 2010-03-04 02:39:32.404 063 18323.44 89.92 52288.42 88888.00 2010-03-04 02:39:32.904 063 18323.56 89.89 52288.50 88888.00 2010-03-04 02:39:33.404 063 18323.50 89.98 52288.41 88888.00 2010-03-04 02:39:33.904 063 18323.44 89.90 52288.26 88888.00 2010-03-04 02:39:34.404 063 18323.45 89.86 52288.30 88888.00 2010-03-04 02:39:34.904 063 18323.48 89.97 52288.41 88888.00 2010-03-04 02:39:35.404 063 18323.47 89.98 52288.48 88888.00 2010-03-04 02:39:35.904 063 18323.43 89.95 52288.38 88888.00 2010-03-04 02:39:36.404 063 18323.41 89.76 52288.39 88888.00 2010-03-04 02:39:36.904 063 18323.35 89.77 52288.33 88888.00 2010-03-04 02:39:37.404 063 18323.34 89.86 52288.40 88888.00 2010-03-04 02:39:37.904 063 18323.38 89.90 52288.39 88888.00 2010-03-04 02:39:38.404 063 18323.50 89.91 52288.45 88888.00 2010-03-04 02:39:38.904 063 18323.58 89.88 52288.44 88888.00 2010-03-04 02:39:39.404 063 18323.46 89.87 52288.44 88888.00 2010-03-04 02:39:39.904 063 18323.38 89.91 52288.43 88888.00 2010-03-04 02:39:40.404 063 18323.48 90.01 52288.41 88888.00 2010-03-04 02:39:40.904 063 18323.46 90.01 52288.33 88888.00 2010-03-04 02:39:41.404 063 18323.44 89.96 52288.39 88888.00 2010-03-04 02:39:41.904 063 18323.40 89.91 52288.49 88888.00 2010-03-04 02:39:42.404 063 18323.46 89.98 52288.38 88888.00 2010-03-04 02:39:42.904 063 18323.40 89.96 52288.27 88888.00 2010-03-04 02:39:43.404 063 18323.28 89.99 52288.34 88888.00 2010-03-04 02:39:43.904 063 18323.25 89.97 52288.20 88888.00 2010-03-04 02:39:44.404 063 18323.33 89.98 52288.17 88888.00 2010-03-04 02:39:44.904 063 18323.34 89.91 52288.27 88888.00 2010-03-04 02:39:45.404 063 18323.33 89.95 52288.30 88888.00 2010-03-04 02:39:45.904 063 18323.30 89.95 52288.32 88888.00 2010-03-04 02:39:46.404 063 18323.36 89.91 52288.34 88888.00 2010-03-04 02:39:46.904 063 18323.43 89.91 52288.28 88888.00 2010-03-04 02:39:47.404 063 18323.45 89.97 52288.34 88888.00 2010-03-04 02:39:47.904 063 18323.40 90.00 52288.40 88888.00 2010-03-04 02:39:48.404 063 18323.39 89.95 52288.33 88888.00 2010-03-04 02:39:48.904 063 18323.44 89.97 52288.27 88888.00 2010-03-04 02:39:49.404 063 18323.46 89.95 52288.39 88888.00 2010-03-04 02:39:49.904 063 18323.60 90.03 52288.32 88888.00 2010-03-04 02:39:50.404 063 18323.65 90.13 52288.21 88888.00 2010-03-04 02:39:50.904 063 18323.62 90.09 52288.27 88888.00 2010-03-04 02:39:51.404 063 18323.70 89.89 52288.23 88888.00 2010-03-04 02:39:51.904 063 18323.71 89.79 52288.18 88888.00 2010-03-04 02:39:52.404 063 18323.67 89.97 52288.19 88888.00 2010-03-04 02:39:52.904 063 18323.59 90.04 52288.21 88888.00 2010-03-04 02:39:53.404 063 18323.58 90.05 52288.20 88888.00 2010-03-04 02:39:53.904 063 18323.52 90.15 52288.25 88888.00 2010-03-04 02:39:54.404 063 18323.63 90.08 52288.18 88888.00 2010-03-04 02:39:54.904 063 18323.65 90.12 52288.20 88888.00 2010-03-04 02:39:55.404 063 18323.76 90.11 52288.18 88888.00 2010-03-04 02:39:55.904 063 18323.66 90.12 52288.20 88888.00 2010-03-04 02:39:56.404 063 18323.55 90.15 52288.28 88888.00 2010-03-04 02:39:56.904 063 18323.60 90.19 52288.46 88888.00 2010-03-04 02:39:57.404 063 18323.65 90.23 52288.43 88888.00 2010-03-04 02:39:57.904 063 18323.55 90.24 52288.40 88888.00 2010-03-04 02:39:58.404 063 18323.63 90.20 52288.43 88888.00 2010-03-04 02:39:58.904 063 18323.76 90.18 52288.31 88888.00 2010-03-04 02:39:59.404 063 18323.79 90.15 52288.29 88888.00 2010-03-04 02:39:59.904 063 18323.60 90.13 52288.32 88888.00 2010-03-04 02:40:00.404 063 18323.63 90.14 52288.31 88888.00 2010-03-04 02:40:00.904 063 18323.56 90.19 52288.28 88888.00 2010-03-04 02:40:01.404 063 18323.60 90.15 52288.28 88888.00 2010-03-04 02:40:01.904 063 18323.71 90.17 52288.33 88888.00 2010-03-04 02:40:02.404 063 18323.71 90.22 52288.34 88888.00 2010-03-04 02:40:02.904 063 18323.65 90.24 52288.30 88888.00 2010-03-04 02:40:03.404 063 18323.65 90.20 52288.30 88888.00 2010-03-04 02:40:03.904 063 18323.71 90.18 52288.21 88888.00 2010-03-04 02:40:04.404 063 18323.70 90.19 52288.26 88888.00 2010-03-04 02:40:04.904 063 18323.65 90.25 52288.36 88888.00 2010-03-04 02:40:05.404 063 18323.80 90.21 52288.29 88888.00 2010-03-04 02:40:05.904 063 18323.83 90.21 52288.28 88888.00 2010-03-04 02:40:06.404 063 18323.76 90.25 52288.39 88888.00 2010-03-04 02:40:06.904 063 18323.73 90.26 52288.36 88888.00 2010-03-04 02:40:07.404 063 18323.66 90.30 52288.51 88888.00 2010-03-04 02:40:07.904 063 18323.63 90.24 52288.48 88888.00 2010-03-04 02:40:08.404 063 18323.57 90.30 52288.39 88888.00 2010-03-04 02:40:08.904 063 18323.72 90.26 52288.39 88888.00 2010-03-04 02:40:09.404 063 18323.76 90.31 52288.31 88888.00 2010-03-04 02:40:09.904 063 18323.84 90.29 52288.41 88888.00 2010-03-04 02:40:10.404 063 18323.79 90.29 52288.44 88888.00 2010-03-04 02:40:10.904 063 18323.76 90.24 52288.38 88888.00 2010-03-04 02:40:11.404 063 18323.87 90.24 52288.41 88888.00 2010-03-04 02:40:11.904 063 18323.79 90.32 52288.46 88888.00 2010-03-04 02:40:12.404 063 18323.69 90.30 52288.53 88888.00 2010-03-04 02:40:12.904 063 18323.62 90.26 52288.41 88888.00 2010-03-04 02:40:13.404 063 18323.59 90.34 52288.31 88888.00 2010-03-04 02:40:13.904 063 18323.60 90.40 52288.33 88888.00 2010-03-04 02:40:14.404 063 18323.67 90.37 52288.27 88888.00 2010-03-04 02:40:14.904 063 18323.69 90.34 52288.32 88888.00 2010-03-04 02:40:15.404 063 18323.74 90.33 52288.33 88888.00 2010-03-04 02:40:15.904 063 18323.70 90.28 52288.38 88888.00 2010-03-04 02:40:16.404 063 18323.81 90.29 52288.45 88888.00 2010-03-04 02:40:16.904 063 18323.87 90.24 52288.45 88888.00 2010-03-04 02:40:17.404 063 18323.73 90.28 52288.41 88888.00 2010-03-04 02:40:17.904 063 18323.71 90.31 52288.37 88888.00 2010-03-04 02:40:18.404 063 18323.67 90.30 52288.32 88888.00 2010-03-04 02:40:18.904 063 18323.61 90.29 52288.23 88888.00 2010-03-04 02:40:19.404 063 18323.58 90.25 52288.23 88888.00 2010-03-04 02:40:19.904 063 18323.59 90.37 52288.15 88888.00 2010-03-04 02:40:20.404 063 18323.66 90.41 52288.22 88888.00 2010-03-04 02:40:20.904 063 18323.67 90.44 52288.32 88888.00 2010-03-04 02:40:21.404 063 18323.74 90.51 52288.31 88888.00 2010-03-04 02:40:21.904 063 18323.78 90.48 52288.38 88888.00 2010-03-04 02:40:22.404 063 18323.74 90.38 52288.27 88888.00 2010-03-04 02:40:22.904 063 18323.76 90.41 52288.32 88888.00 2010-03-04 02:40:23.404 063 18323.68 90.45 52288.33 88888.00 2010-03-04 02:40:23.904 063 18323.52 90.42 52288.36 88888.00 2010-03-04 02:40:24.404 063 18323.56 90.40 52288.23 88888.00 2010-03-04 02:40:24.904 063 18323.67 90.41 52288.21 88888.00 2010-03-04 02:40:25.404 063 18323.56 90.44 52288.31 88888.00 2010-03-04 02:40:25.904 063 18323.55 90.41 52288.30 88888.00 2010-03-04 02:40:26.404 063 18323.60 90.44 52288.31 88888.00 2010-03-04 02:40:26.904 063 18323.68 90.45 52288.33 88888.00 2010-03-04 02:40:27.404 063 18323.79 90.42 52288.32 88888.00 2010-03-04 02:40:27.904 063 18323.74 90.47 52288.49 88888.00 2010-03-04 02:40:28.404 063 18323.69 90.46 52288.45 88888.00 2010-03-04 02:40:28.904 063 18323.71 90.36 52288.33 88888.00 2010-03-04 02:40:29.404 063 18323.58 90.40 52288.29 88888.00 2010-03-04 02:40:29.904 063 18323.50 90.48 52288.19 88888.00 2010-03-04 02:40:30.404 063 18323.57 90.50 52288.31 88888.00 2010-03-04 02:40:30.904 063 18323.58 90.53 52288.40 88888.00 2010-03-04 02:40:31.404 063 18323.60 90.50 52288.41 88888.00 2010-03-04 02:40:31.904 063 18323.54 90.56 52288.52 88888.00 2010-03-04 02:40:32.404 063 18323.41 90.49 52288.60 88888.00 2010-03-04 02:40:32.904 063 18323.46 90.47 52288.52 88888.00 2010-03-04 02:40:33.404 063 18323.47 90.53 52288.51 88888.00 2010-03-04 02:40:33.904 063 18323.55 90.53 52288.60 88888.00 2010-03-04 02:40:34.404 063 18323.48 90.49 52288.61 88888.00 2010-03-04 02:40:34.904 063 18323.54 90.48 52288.69 88888.00 2010-03-04 02:40:35.404 063 18323.49 90.49 52288.52 88888.00 2010-03-04 02:40:35.904 063 18323.45 90.49 52288.48 88888.00 2010-03-04 02:40:36.404 063 18323.54 90.48 52288.56 88888.00 2010-03-04 02:40:36.904 063 18323.50 90.49 52288.56 88888.00 2010-03-04 02:40:37.404 063 18323.47 90.43 52288.63 88888.00 2010-03-04 02:40:37.904 063 18323.51 90.43 52288.65 88888.00 2010-03-04 02:40:38.404 063 18323.43 90.49 52288.60 88888.00 2010-03-04 02:40:38.904 063 18323.50 90.46 52288.57 88888.00 2010-03-04 02:40:39.404 063 18323.73 90.39 52288.42 88888.00 2010-03-04 02:40:39.904 063 18323.84 90.43 52288.40 88888.00 2010-03-04 02:40:40.404 063 18323.74 90.54 52288.42 88888.00 2010-03-04 02:40:40.904 063 18323.76 90.62 52288.46 88888.00 2010-03-04 02:40:41.404 063 18323.62 90.62 52288.48 88888.00 2010-03-04 02:40:41.904 063 18323.63 90.56 52288.55 88888.00 2010-03-04 02:40:42.404 063 18323.68 90.49 52288.55 88888.00 2010-03-04 02:40:42.904 063 18323.65 90.49 52288.58 88888.00 2010-03-04 02:40:43.404 063 18323.55 90.49 52288.56 88888.00 2010-03-04 02:40:43.904 063 18323.61 90.54 52288.61 88888.00 2010-03-04 02:40:44.404 063 18323.65 90.61 52288.58 88888.00 2010-03-04 02:40:44.904 063 18323.59 90.62 52288.40 88888.00 2010-03-04 02:40:45.404 063 18323.52 90.54 52288.37 88888.00 2010-03-04 02:40:45.904 063 18323.46 90.49 52288.23 88888.00 2010-03-04 02:40:46.404 063 18323.54 90.52 52288.23 88888.00 2010-03-04 02:40:46.904 063 18323.54 90.52 52288.29 88888.00 2010-03-04 02:40:47.404 063 18323.60 90.58 52288.37 88888.00 2010-03-04 02:40:47.904 063 18323.70 90.59 52288.37 88888.00 2010-03-04 02:40:48.404 063 18323.66 90.58 52288.37 88888.00 2010-03-04 02:40:48.904 063 18323.63 90.63 52288.30 88888.00 2010-03-04 02:40:49.404 063 18323.61 90.57 52288.23 88888.00 2010-03-04 02:40:49.904 063 18323.58 90.57 52288.31 88888.00 2010-03-04 02:40:50.404 063 18323.56 90.59 52288.33 88888.00 2010-03-04 02:40:50.904 063 18323.62 90.58 52288.30 88888.00 2010-03-04 02:40:51.404 063 18323.65 90.52 52288.22 88888.00 2010-03-04 02:40:51.904 063 18323.58 90.52 52288.33 88888.00 2010-03-04 02:40:52.404 063 18323.56 90.48 52288.42 88888.00 2010-03-04 02:40:52.904 063 18323.63 90.52 52288.39 88888.00 2010-03-04 02:40:53.404 063 18323.54 90.52 52288.31 88888.00 2010-03-04 02:40:53.904 063 18323.54 90.48 52288.38 88888.00 2010-03-04 02:40:54.404 063 18323.47 90.50 52288.41 88888.00 2010-03-04 02:40:54.904 063 18323.39 90.58 52288.43 88888.00 2010-03-04 02:40:55.404 063 18323.39 90.55 52288.31 88888.00 2010-03-04 02:40:55.904 063 18323.38 90.54 52288.23 88888.00 2010-03-04 02:40:56.404 063 18323.31 90.47 52288.29 88888.00 2010-03-04 02:40:56.904 063 18323.39 90.56 52288.29 88888.00 2010-03-04 02:40:57.404 063 18323.43 90.63 52288.44 88888.00 2010-03-04 02:40:57.904 063 18323.40 90.61 52288.33 88888.00 2010-03-04 02:40:58.404 063 18323.36 90.58 52288.25 88888.00 2010-03-04 02:40:58.904 063 18323.29 90.54 52288.32 88888.00 2010-03-04 02:40:59.404 063 18323.35 90.54 52288.36 88888.00 2010-03-04 02:40:59.904 063 18323.48 90.52 52288.37 88888.00 2010-03-04 02:41:00.404 063 18323.48 90.52 52288.31 88888.00 2010-03-04 02:41:00.904 063 18323.43 90.47 52288.32 88888.00 2010-03-04 02:41:01.404 063 18323.36 90.48 52288.31 88888.00 2010-03-04 02:41:01.904 063 18323.39 90.53 52288.34 88888.00 2010-03-04 02:41:02.404 063 18323.33 90.55 52288.40 88888.00 2010-03-04 02:41:02.904 063 18323.31 90.53 52288.54 88888.00 2010-03-04 02:41:03.404 063 18323.37 90.66 52288.43 88888.00 2010-03-04 02:41:03.904 063 18323.36 90.66 52288.29 88888.00 2010-03-04 02:41:04.404 063 18323.44 90.70 52288.30 88888.00 2010-03-04 02:41:04.904 063 18323.43 90.65 52288.30 88888.00 2010-03-04 02:41:05.404 063 18323.34 90.58 52288.26 88888.00 2010-03-04 02:41:05.904 063 18323.41 90.61 52288.32 88888.00 2010-03-04 02:41:06.404 063 18323.35 90.64 52288.48 88888.00 2010-03-04 02:41:06.904 063 18323.46 90.56 52288.34 88888.00 2010-03-04 02:41:07.404 063 18323.39 90.61 52288.40 88888.00 2010-03-04 02:41:07.904 063 18323.36 90.63 52288.38 88888.00 2010-03-04 02:41:08.404 063 18323.37 90.69 52288.33 88888.00 2010-03-04 02:41:08.904 063 18323.37 90.74 52288.30 88888.00 2010-03-04 02:41:09.404 063 18323.41 90.66 52288.42 88888.00 2010-03-04 02:41:09.904 063 18323.44 90.59 52288.44 88888.00 2010-03-04 02:41:10.404 063 18323.39 90.69 52288.34 88888.00 2010-03-04 02:41:10.904 063 18323.51 90.71 52288.40 88888.00 2010-03-04 02:41:11.404 063 18323.46 90.70 52288.38 88888.00 2010-03-04 02:41:11.904 063 18323.41 90.66 52288.33 88888.00 2010-03-04 02:41:12.404 063 18323.50 90.70 52288.29 88888.00 2010-03-04 02:41:12.904 063 18323.46 90.80 52288.31 88888.00 2010-03-04 02:41:13.404 063 18323.49 90.83 52288.29 88888.00 2010-03-04 02:41:13.904 063 18323.57 90.78 52288.39 88888.00 2010-03-04 02:41:14.404 063 18323.56 90.79 52288.46 88888.00 2010-03-04 02:41:14.904 063 18323.46 90.77 52288.49 88888.00 2010-03-04 02:41:15.404 063 18323.46 90.74 52288.31 88888.00 2010-03-04 02:41:15.904 063 18323.48 90.74 52288.29 88888.00 2010-03-04 02:41:16.404 063 18323.44 90.76 52288.32 88888.00 2010-03-04 02:41:16.904 063 18323.38 90.76 52288.33 88888.00 2010-03-04 02:41:17.404 063 18323.37 90.67 52288.30 88888.00 2010-03-04 02:41:17.904 063 18323.44 90.69 52288.34 88888.00 2010-03-04 02:41:18.404 063 18323.47 90.71 52288.23 88888.00 2010-03-04 02:41:18.904 063 18323.41 90.76 52288.25 88888.00 2010-03-04 02:41:19.404 063 18323.51 90.72 52288.19 88888.00 2010-03-04 02:41:19.904 063 18323.63 90.72 52288.16 88888.00 2010-03-04 02:41:20.404 063 18323.66 90.74 52288.26 88888.00 2010-03-04 02:41:20.904 063 18323.43 90.78 52288.40 88888.00 2010-03-04 02:41:21.404 063 18323.48 90.87 52288.60 88888.00 2010-03-04 02:41:21.904 063 18323.55 90.87 52288.42 88888.00 2010-03-04 02:41:22.404 063 18323.37 90.86 52288.28 88888.00 2010-03-04 02:41:22.904 063 18323.38 90.90 52288.19 88888.00 2010-03-04 02:41:23.404 063 18323.45 90.91 52288.16 88888.00 2010-03-04 02:41:23.904 063 18323.40 90.96 52288.21 88888.00 2010-03-04 02:41:24.404 063 18323.36 90.97 52288.22 88888.00 2010-03-04 02:41:24.904 063 18323.37 90.90 52288.20 88888.00 2010-03-04 02:41:25.404 063 18323.30 90.87 52288.25 88888.00 2010-03-04 02:41:25.904 063 18323.26 90.95 52288.21 88888.00 2010-03-04 02:41:26.404 063 18323.36 90.99 52288.15 88888.00 2010-03-04 02:41:26.904 063 18323.48 90.94 52288.17 88888.00 2010-03-04 02:41:27.404 063 18323.54 90.88 52288.30 88888.00 2010-03-04 02:41:27.904 063 18323.51 90.87 52288.34 88888.00 2010-03-04 02:41:28.404 063 18323.47 90.82 52288.23 88888.00 2010-03-04 02:41:28.904 063 18323.51 90.84 52288.22 88888.00 2010-03-04 02:41:29.404 063 18323.51 90.84 52288.32 88888.00 2010-03-04 02:41:29.904 063 18323.49 90.92 52288.38 88888.00 2010-03-04 02:41:30.404 063 18323.35 90.92 52288.33 88888.00 2010-03-04 02:41:30.904 063 18323.30 90.90 52288.29 88888.00 2010-03-04 02:41:31.404 063 18323.33 90.92 52288.26 88888.00 2010-03-04 02:41:31.904 063 18323.34 90.89 52288.26 88888.00 2010-03-04 02:41:32.404 063 18323.38 90.88 52288.27 88888.00 2010-03-04 02:41:32.904 063 18323.35 90.94 52288.34 88888.00 2010-03-04 02:41:33.404 063 18323.34 90.92 52288.27 88888.00 2010-03-04 02:41:33.904 063 18323.27 90.86 52288.22 88888.00 2010-03-04 02:41:34.404 063 18323.24 90.88 52288.20 88888.00 2010-03-04 02:41:34.904 063 18323.15 90.97 52288.26 88888.00 2010-03-04 02:41:35.404 063 18323.19 90.96 52288.36 88888.00 2010-03-04 02:41:35.904 063 18323.19 91.01 52288.27 88888.00 2010-03-04 02:41:36.404 063 18323.14 91.09 52288.16 88888.00 2010-03-04 02:41:36.904 063 18323.27 91.17 52288.13 88888.00 2010-03-04 02:41:37.404 063 18323.34 91.14 52288.06 88888.00 2010-03-04 02:41:37.904 063 18323.29 91.17 52288.22 88888.00 2010-03-04 02:41:38.404 063 18323.29 91.16 52288.23 88888.00 2010-03-04 02:41:38.904 063 18323.33 91.15 52288.08 88888.00 2010-03-04 02:41:39.404 063 18323.29 91.18 52288.17 88888.00 2010-03-04 02:41:39.904 063 18323.28 91.19 52288.15 88888.00 2010-03-04 02:41:40.404 063 18323.38 91.13 52288.18 88888.00 2010-03-04 02:41:40.904 063 18323.38 91.23 52288.19 88888.00 2010-03-04 02:41:41.404 063 18323.39 91.14 52288.26 88888.00 2010-03-04 02:41:41.904 063 18323.39 91.10 52288.21 88888.00 2010-03-04 02:41:42.404 063 18323.36 91.13 52288.05 88888.00 2010-03-04 02:41:42.904 063 18323.36 91.20 52288.13 88888.00 2010-03-04 02:41:43.404 063 18323.34 91.23 52288.28 88888.00 2010-03-04 02:41:43.904 063 18323.36 91.24 52288.23 88888.00 2010-03-04 02:41:44.404 063 18323.37 91.21 52288.28 88888.00 2010-03-04 02:41:44.904 063 18323.33 91.18 52288.30 88888.00 2010-03-04 02:41:45.404 063 18323.30 91.11 52288.15 88888.00 2010-03-04 02:41:45.904 063 18323.19 91.09 52288.14 88888.00 2010-03-04 02:41:46.404 063 18323.27 91.12 52288.25 88888.00 2010-03-04 02:41:46.904 063 18323.27 91.14 52288.26 88888.00 2010-03-04 02:41:47.404 063 18323.17 91.12 52288.31 88888.00 2010-03-04 02:41:47.904 063 18323.16 91.12 52288.31 88888.00 2010-03-04 02:41:48.404 063 18323.20 91.12 52288.41 88888.00 2010-03-04 02:41:48.904 063 18323.20 91.20 52288.43 88888.00 2010-03-04 02:41:49.404 063 18323.18 91.23 52288.52 88888.00 2010-03-04 02:41:49.904 063 18323.16 91.28 52288.49 88888.00 2010-03-04 02:41:50.404 063 18323.14 91.24 52288.43 88888.00 2010-03-04 02:41:50.904 063 18323.22 91.28 52288.38 88888.00 2010-03-04 02:41:51.404 063 18323.33 91.23 52288.33 88888.00 2010-03-04 02:41:51.904 063 18323.33 91.16 52288.37 88888.00 2010-03-04 02:41:52.404 063 18323.28 91.17 52288.31 88888.00 2010-03-04 02:41:52.904 063 18323.28 91.17 52288.22 88888.00 2010-03-04 02:41:53.404 063 18323.28 91.21 52288.28 88888.00 2010-03-04 02:41:53.904 063 18323.28 91.25 52288.33 88888.00 2010-03-04 02:41:54.404 063 18323.30 91.30 52288.33 88888.00 2010-03-04 02:41:54.904 063 18323.29 91.32 52288.22 88888.00 2010-03-04 02:41:55.404 063 18323.29 91.36 52288.22 88888.00 2010-03-04 02:41:55.904 063 18323.24 91.33 52288.27 88888.00 2010-03-04 02:41:56.404 063 18323.28 91.26 52288.26 88888.00 2010-03-04 02:41:56.904 063 18323.31 91.23 52288.25 88888.00 2010-03-04 02:41:57.404 063 18323.36 91.32 52288.36 88888.00 2010-03-04 02:41:57.904 063 18323.29 91.38 52288.30 88888.00 2010-03-04 02:41:58.404 063 18323.14 91.43 52288.18 88888.00 2010-03-04 02:41:58.904 063 18323.12 91.48 52288.08 88888.00 2010-03-04 02:41:59.404 063 18323.09 91.46 52288.06 88888.00 2010-03-04 02:41:59.904 063 18323.03 91.48 52288.14 88888.00 2010-03-04 02:42:00.404 063 18323.07 91.44 52288.25 88888.00 2010-03-04 02:42:00.904 063 18323.13 91.40 52288.25 88888.00 2010-03-04 02:42:01.404 063 18323.12 91.40 52288.34 88888.00 2010-03-04 02:42:01.904 063 18323.08 91.41 52288.41 88888.00 2010-03-04 02:42:02.404 063 18323.20 91.34 52288.42 88888.00 2010-03-04 02:42:02.904 063 18323.25 91.38 52288.42 88888.00 2010-03-04 02:42:03.404 063 18323.39 91.45 52288.38 88888.00 2010-03-04 02:42:03.904 063 18323.38 91.43 52288.36 88888.00 2010-03-04 02:42:04.404 063 18323.33 91.47 52288.33 88888.00 2010-03-04 02:42:04.904 063 18323.30 91.46 52288.29 88888.00 2010-03-04 02:42:05.404 063 18323.33 91.43 52288.43 88888.00 2010-03-04 02:42:05.904 063 18323.27 91.47 52288.52 88888.00 2010-03-04 02:42:06.404 063 18323.34 91.45 52288.33 88888.00 2010-03-04 02:42:06.904 063 18323.31 91.53 52288.23 88888.00 2010-03-04 02:42:07.404 063 18323.28 91.62 52288.21 88888.00 2010-03-04 02:42:07.904 063 18323.34 91.61 52288.15 88888.00 2010-03-04 02:42:08.404 063 18323.37 91.56 52288.09 88888.00 2010-03-04 02:42:08.904 063 18323.36 91.56 52288.02 88888.00 2010-03-04 02:42:09.404 063 18323.38 91.54 52288.10 88888.00 2010-03-04 02:42:09.904 063 18323.35 91.47 52288.17 88888.00 2010-03-04 02:42:10.404 063 18323.22 91.43 52288.27 88888.00 2010-03-04 02:42:10.904 063 18323.23 91.36 52288.18 88888.00 2010-03-04 02:42:11.404 063 18323.15 91.36 52287.93 88888.00 2010-03-04 02:42:11.904 063 18323.01 91.41 52287.91 88888.00 2010-03-04 02:42:12.404 063 18323.00 91.40 52287.98 88888.00 2010-03-04 02:42:12.904 063 18323.11 91.42 52288.00 88888.00 2010-03-04 02:42:13.404 063 18323.06 91.49 52288.09 88888.00 2010-03-04 02:42:13.904 063 18323.09 91.56 52288.21 88888.00 2010-03-04 02:42:14.404 063 18323.05 91.54 52288.18 88888.00 2010-03-04 02:42:14.904 063 18322.98 91.50 52288.16 88888.00 2010-03-04 02:42:15.404 063 18322.93 91.51 52288.27 88888.00 2010-03-04 02:42:15.904 063 18322.97 91.52 52288.26 88888.00 2010-03-04 02:42:16.404 063 18322.93 91.56 52288.20 88888.00 2010-03-04 02:42:16.904 063 18322.86 91.66 52288.26 88888.00 2010-03-04 02:42:17.404 063 18322.90 91.65 52288.33 88888.00 2010-03-04 02:42:17.904 063 18322.92 91.70 52288.25 88888.00 2010-03-04 02:42:18.404 063 18322.82 91.71 52288.25 88888.00 2010-03-04 02:42:18.904 063 18322.78 91.66 52288.23 88888.00 2010-03-04 02:42:19.404 063 18322.89 91.66 52288.26 88888.00 2010-03-04 02:42:19.904 063 18322.97 91.73 52288.22 88888.00 2010-03-04 02:42:20.404 063 18322.86 91.75 52288.28 88888.00 2010-03-04 02:42:20.904 063 18322.86 91.77 52288.26 88888.00 2010-03-04 02:42:21.404 063 18322.84 91.72 52288.33 88888.00 2010-03-04 02:42:21.904 063 18322.84 91.76 52288.36 88888.00 2010-03-04 02:42:22.404 063 18323.03 91.68 52288.36 88888.00 2010-03-04 02:42:22.904 063 18323.00 91.66 52288.37 88888.00 2010-03-04 02:42:23.404 063 18322.86 91.68 52288.33 88888.00 2010-03-04 02:42:23.904 063 18322.90 91.71 52288.31 88888.00 2010-03-04 02:42:24.404 063 18322.92 91.70 52288.23 88888.00 2010-03-04 02:42:24.904 063 18322.89 91.58 52288.26 88888.00 2010-03-04 02:42:25.404 063 18322.80 91.50 52288.16 88888.00 2010-03-04 02:42:25.904 063 18322.75 91.47 52288.09 88888.00 2010-03-04 02:42:26.404 063 18322.63 91.45 52288.18 88888.00 2010-03-04 02:42:26.904 063 18322.61 91.42 52288.19 88888.00 2010-03-04 02:42:27.404 063 18322.72 91.46 52288.19 88888.00 2010-03-04 02:42:27.904 063 18322.76 91.47 52288.26 88888.00 2010-03-04 02:42:28.404 063 18322.74 91.48 52288.11 88888.00 2010-03-04 02:42:28.904 063 18322.71 91.45 52287.99 88888.00 2010-03-04 02:42:29.404 063 18322.78 91.48 52287.92 88888.00 2010-03-04 02:42:29.904 063 18322.86 91.51 52287.91 88888.00 2010-03-04 02:42:30.404 063 18322.73 91.53 52288.06 88888.00 2010-03-04 02:42:30.904 063 18322.69 91.58 52288.10 88888.00 2010-03-04 02:42:31.404 063 18322.74 91.53 52288.19 88888.00 2010-03-04 02:42:31.904 063 18322.74 91.43 52288.29 88888.00 2010-03-04 02:42:32.404 063 18322.69 91.39 52288.30 88888.00 2010-03-04 02:42:32.904 063 18322.60 91.54 52288.29 88888.00 2010-03-04 02:42:33.404 063 18322.75 91.64 52288.25 88888.00 2010-03-04 02:42:33.904 063 18322.65 91.58 52288.19 88888.00 2010-03-04 02:42:34.404 063 18322.59 91.64 52288.28 88888.00 2010-03-04 02:42:34.904 063 18322.59 91.69 52288.28 88888.00 2010-03-04 02:42:35.404 063 18322.68 91.67 52288.33 88888.00 2010-03-04 02:42:35.904 063 18322.76 91.66 52288.34 88888.00 2010-03-04 02:42:36.404 063 18322.59 91.74 52288.34 88888.00 2010-03-04 02:42:36.904 063 18322.67 91.74 52288.31 88888.00 2010-03-04 02:42:37.404 063 18322.68 91.74 52288.30 88888.00 2010-03-04 02:42:37.904 063 18322.57 91.69 52288.32 88888.00 2010-03-04 02:42:38.404 063 18322.60 91.79 52288.22 88888.00 2010-03-04 02:42:38.904 063 18322.63 91.81 52288.20 88888.00 2010-03-04 02:42:39.404 063 18322.61 91.86 52288.18 88888.00 2010-03-04 02:42:39.904 063 18322.63 91.88 52288.13 88888.00 2010-03-04 02:42:40.404 063 18322.63 91.82 52288.20 88888.00 2010-03-04 02:42:40.904 063 18322.49 91.82 52288.19 88888.00 2010-03-04 02:42:41.404 063 18322.53 91.85 52288.33 88888.00 2010-03-04 02:42:41.904 063 18322.51 91.83 52288.32 88888.00 2010-03-04 02:42:42.404 063 18322.58 91.81 52288.25 88888.00 2010-03-04 02:42:42.904 063 18322.55 91.81 52288.27 88888.00 2010-03-04 02:42:43.404 063 18322.51 91.82 52288.32 88888.00 2010-03-04 02:42:43.904 063 18322.49 91.86 52288.32 88888.00 2010-03-04 02:42:44.404 063 18322.57 91.90 52288.41 88888.00 2010-03-04 02:42:44.904 063 18322.54 91.84 52288.33 88888.00 2010-03-04 02:42:45.404 063 18322.51 91.83 52288.13 88888.00 2010-03-04 02:42:45.904 063 18322.49 91.81 52288.05 88888.00 2010-03-04 02:42:46.404 063 18322.54 91.71 52288.16 88888.00 2010-03-04 02:42:46.904 063 18322.60 91.76 52288.29 88888.00 2010-03-04 02:42:47.404 063 18322.57 91.80 52288.25 88888.00 2010-03-04 02:42:47.904 063 18322.47 91.82 52288.32 88888.00 2010-03-04 02:42:48.404 063 18322.40 91.84 52288.37 88888.00 2010-03-04 02:42:48.904 063 18322.41 91.81 52288.48 88888.00 2010-03-04 02:42:49.404 063 18322.40 91.84 52288.44 88888.00 2010-03-04 02:42:49.904 063 18322.39 91.84 52288.37 88888.00 2010-03-04 02:42:50.404 063 18322.55 91.81 52288.40 88888.00 2010-03-04 02:42:50.904 063 18322.50 91.83 52288.33 88888.00 2010-03-04 02:42:51.404 063 18322.47 91.85 52288.20 88888.00 2010-03-04 02:42:51.904 063 18322.40 91.92 52288.17 88888.00 2010-03-04 02:42:52.404 063 18322.40 91.90 52288.04 88888.00 2010-03-04 02:42:52.904 063 18322.29 91.83 52288.11 88888.00 2010-03-04 02:42:53.404 063 18322.35 91.78 52288.25 88888.00 2010-03-04 02:42:53.904 063 18322.49 91.75 52288.25 88888.00 2010-03-04 02:42:54.404 063 18322.49 91.73 52288.33 88888.00 2010-03-04 02:42:54.904 063 18322.47 91.69 52288.40 88888.00 2010-03-04 02:42:55.404 063 18322.47 91.71 52288.37 88888.00 2010-03-04 02:42:55.904 063 18322.55 91.77 52288.41 88888.00 2010-03-04 02:42:56.404 063 18322.55 91.81 52288.37 88888.00 2010-03-04 02:42:56.904 063 18322.50 91.81 52288.39 88888.00 2010-03-04 02:42:57.404 063 18322.40 91.87 52288.41 88888.00 2010-03-04 02:42:57.904 063 18322.32 91.86 52288.46 88888.00 2010-03-04 02:42:58.404 063 18322.27 91.80 52288.37 88888.00 2010-03-04 02:42:58.904 063 18322.22 91.84 52288.34 88888.00 2010-03-04 02:42:59.404 063 18322.24 91.88 52288.31 88888.00 2010-03-04 02:42:59.904 063 18322.31 91.84 52288.36 88888.00 2010-03-04 02:43:00.404 063 18322.25 91.85 52288.37 88888.00 2010-03-04 02:43:00.904 063 18322.21 91.81 52288.50 88888.00 2010-03-04 02:43:01.404 063 18322.31 91.87 52288.44 88888.00 2010-03-04 02:43:01.904 063 18322.35 91.91 52288.37 88888.00 2010-03-04 02:43:02.404 063 18322.31 91.88 52288.36 88888.00 2010-03-04 02:43:02.904 063 18322.36 91.88 52288.39 88888.00 2010-03-04 02:43:03.404 063 18322.33 91.98 52288.26 88888.00 2010-03-04 02:43:03.904 063 18322.29 91.96 52288.29 88888.00 2010-03-04 02:43:04.404 063 18322.25 91.92 52288.28 88888.00 2010-03-04 02:43:04.904 063 18322.27 91.89 52288.39 88888.00 2010-03-04 02:43:05.404 063 18322.24 91.94 52288.32 88888.00 2010-03-04 02:43:05.904 063 18322.16 91.85 52288.38 88888.00 2010-03-04 02:43:06.404 063 18322.24 91.81 52288.39 88888.00 2010-03-04 02:43:06.904 063 18322.22 91.76 52288.29 88888.00 2010-03-04 02:43:07.404 063 18322.13 91.74 52288.19 88888.00 2010-03-04 02:43:07.904 063 18322.06 91.68 52288.17 88888.00 2010-03-04 02:43:08.404 063 18322.14 91.79 52288.20 88888.00 2010-03-04 02:43:08.904 063 18322.22 91.86 52288.08 88888.00 2010-03-04 02:43:09.404 063 18322.19 91.89 52288.07 88888.00 2010-03-04 02:43:09.904 063 18322.25 91.95 52288.26 88888.00 2010-03-04 02:43:10.404 063 18322.26 91.88 52288.27 88888.00 2010-03-04 02:43:10.904 063 18322.16 91.87 52288.21 88888.00 2010-03-04 02:43:11.404 063 18322.14 91.90 52288.20 88888.00 2010-03-04 02:43:11.904 063 18322.13 91.96 52288.23 88888.00 2010-03-04 02:43:12.404 063 18322.15 91.85 52288.32 88888.00 2010-03-04 02:43:12.904 063 18322.08 91.78 52288.37 88888.00 2010-03-04 02:43:13.404 063 18322.21 91.80 52288.25 88888.00 2010-03-04 02:43:13.904 063 18322.22 91.83 52288.21 88888.00 2010-03-04 02:43:14.404 063 18322.14 91.94 52288.36 88888.00 2010-03-04 02:43:14.904 063 18322.11 91.90 52288.33 88888.00 2010-03-04 02:43:15.404 063 18322.13 91.91 52288.30 88888.00 2010-03-04 02:43:15.904 063 18322.24 91.87 52288.30 88888.00 2010-03-04 02:43:16.404 063 18322.06 91.89 52288.28 88888.00 2010-03-04 02:43:16.904 063 18321.99 91.80 52288.29 88888.00 2010-03-04 02:43:17.404 063 18321.98 91.86 52288.36 88888.00 2010-03-04 02:43:17.904 063 18321.93 91.82 52288.37 88888.00 2010-03-04 02:43:18.404 063 18322.03 91.89 52288.38 88888.00 2010-03-04 02:43:18.904 063 18322.04 91.87 52288.44 88888.00 2010-03-04 02:43:19.404 063 18321.99 91.89 52288.33 88888.00 2010-03-04 02:43:19.904 063 18321.99 91.99 52288.28 88888.00 2010-03-04 02:43:20.404 063 18321.97 92.00 52288.31 88888.00 2010-03-04 02:43:20.904 063 18321.92 91.98 52288.38 88888.00 2010-03-04 02:43:21.404 063 18321.85 91.91 52288.48 88888.00 2010-03-04 02:43:21.904 063 18321.92 91.91 52288.55 88888.00 2010-03-04 02:43:22.404 063 18322.14 92.03 52288.42 88888.00 2010-03-04 02:43:22.904 063 18322.15 92.04 52288.33 88888.00 2010-03-04 02:43:23.404 063 18322.02 91.92 52288.43 88888.00 2010-03-04 02:43:23.904 063 18322.10 91.97 52288.46 88888.00 2010-03-04 02:43:24.404 063 18322.14 91.90 52288.44 88888.00 2010-03-04 02:43:24.904 063 18322.02 91.98 52288.46 88888.00 2010-03-04 02:43:25.404 063 18322.05 91.98 52288.46 88888.00 2010-03-04 02:43:25.904 063 18321.99 91.96 52288.42 88888.00 2010-03-04 02:43:26.404 063 18322.10 91.90 52288.39 88888.00 2010-03-04 02:43:26.904 063 18322.17 91.94 52288.38 88888.00 2010-03-04 02:43:27.404 063 18322.09 91.97 52288.42 88888.00 2010-03-04 02:43:27.904 063 18322.08 92.03 52288.46 88888.00 2010-03-04 02:43:28.404 063 18322.10 92.10 52288.29 88888.00 2010-03-04 02:43:28.904 063 18321.95 92.16 52288.32 88888.00 2010-03-04 02:43:29.404 063 18321.89 92.12 52288.32 88888.00 2010-03-04 02:43:29.904 063 18321.98 92.12 52288.23 88888.00 2010-03-04 02:43:30.404 063 18322.00 92.12 52288.22 88888.00 2010-03-04 02:43:30.904 063 18322.07 92.10 52288.21 88888.00 2010-03-04 02:43:31.404 063 18322.11 92.07 52288.17 88888.00 2010-03-04 02:43:31.904 063 18322.04 92.06 52288.21 88888.00 2010-03-04 02:43:32.404 063 18322.08 92.02 52288.23 88888.00 2010-03-04 02:43:32.904 063 18322.13 92.07 52288.30 88888.00 2010-03-04 02:43:33.404 063 18322.05 92.09 52288.29 88888.00 2010-03-04 02:43:33.904 063 18322.05 92.00 52288.27 88888.00 2010-03-04 02:43:34.404 063 18322.05 92.02 52288.37 88888.00 2010-03-04 02:43:34.904 063 18322.00 92.06 52288.37 88888.00 2010-03-04 02:43:35.404 063 18321.96 92.08 52288.38 88888.00 2010-03-04 02:43:35.904 063 18321.98 92.15 52288.43 88888.00 2010-03-04 02:43:36.404 063 18322.05 92.18 52288.33 88888.00 2010-03-04 02:43:36.904 063 18322.09 92.22 52288.34 88888.00 2010-03-04 02:43:37.404 063 18322.08 92.30 52288.38 88888.00 2010-03-04 02:43:37.904 063 18322.11 92.24 52288.17 88888.00 2010-03-04 02:43:38.404 063 18322.17 92.09 52288.14 88888.00 2010-03-04 02:43:38.904 063 18321.93 91.98 52288.23 88888.00 2010-03-04 02:43:39.404 063 18321.94 91.98 52288.31 88888.00 2010-03-04 02:43:39.904 063 18321.98 92.23 52288.32 88888.00 2010-03-04 02:43:40.404 063 18321.93 92.34 52288.33 88888.00 2010-03-04 02:43:40.904 063 18321.92 92.32 52288.38 88888.00 2010-03-04 02:43:41.404 063 18321.91 92.30 52288.45 88888.00 2010-03-04 02:43:41.904 063 18321.92 92.30 52288.30 88888.00 2010-03-04 02:43:42.404 063 18321.83 92.32 52288.31 88888.00 2010-03-04 02:43:42.904 063 18321.81 92.36 52288.32 88888.00 2010-03-04 02:43:43.404 063 18321.84 92.35 52288.34 88888.00 2010-03-04 02:43:43.904 063 18321.81 92.34 52288.39 88888.00 2010-03-04 02:43:44.404 063 18321.86 92.30 52288.39 88888.00 2010-03-04 02:43:44.904 063 18321.86 92.31 52288.44 88888.00 2010-03-04 02:43:45.404 063 18321.87 92.19 52288.50 88888.00 2010-03-04 02:43:45.904 063 18321.85 92.07 52288.43 88888.00 2010-03-04 02:43:46.404 063 18321.86 92.14 52288.25 88888.00 2010-03-04 02:43:46.904 063 18321.87 92.10 52288.37 88888.00 2010-03-04 02:43:47.404 063 18321.85 92.15 52288.37 88888.00 2010-03-04 02:43:47.904 063 18321.83 92.16 52288.48 88888.00 2010-03-04 02:43:48.404 063 18321.78 92.19 52288.54 88888.00 2010-03-04 02:43:48.904 063 18321.84 92.18 52288.58 88888.00 2010-03-04 02:43:49.404 063 18321.76 92.14 52288.57 88888.00 2010-03-04 02:43:49.904 063 18321.78 92.19 52288.56 88888.00 2010-03-04 02:43:50.404 063 18321.81 92.19 52288.57 88888.00 2010-03-04 02:43:50.904 063 18321.77 92.21 52288.43 88888.00 2010-03-04 02:43:51.401 063 18321.73 92.17 52288.36 88888.00 2010-03-04 02:43:51.901 063 18321.78 92.14 52288.32 88888.00 2010-03-04 02:43:52.401 063 18321.77 92.24 52288.28 88888.00 2010-03-04 02:43:52.901 063 18321.73 92.21 52288.30 88888.00 2010-03-04 02:43:53.401 063 18321.72 92.18 52288.28 88888.00 2010-03-04 02:43:53.901 063 18321.70 92.09 52288.33 88888.00 2010-03-04 02:43:54.401 063 18321.59 92.12 52288.42 88888.00 2010-03-04 02:43:54.901 063 18321.62 92.22 52288.50 88888.00 2010-03-04 02:43:55.401 063 18321.66 92.26 52288.36 88888.00 2010-03-04 02:43:55.901 063 18321.66 92.24 52288.30 88888.00 2010-03-04 02:43:56.401 063 18321.70 92.23 52288.26 88888.00 2010-03-04 02:43:56.901 063 18321.65 92.17 52288.25 88888.00 2010-03-04 02:43:57.401 063 18321.63 92.23 52288.22 88888.00 2010-03-04 02:43:57.901 063 18321.62 92.24 52288.32 88888.00 2010-03-04 02:43:58.401 063 18321.66 92.24 52288.29 88888.00 2010-03-04 02:43:58.901 063 18321.76 92.23 52288.21 88888.00 2010-03-04 02:43:59.401 063 18321.81 92.29 52288.14 88888.00 2010-03-04 02:43:59.901 063 18321.94 92.13 52288.09 88888.00 2010-03-04 02:44:00.401 063 18322.03 92.25 52288.19 88888.00 2010-03-04 02:44:00.901 063 18321.91 92.36 52288.10 88888.00 2010-03-04 02:44:01.401 063 18321.84 92.37 52288.09 88888.00 2010-03-04 02:44:01.901 063 18321.87 92.36 52288.07 88888.00 2010-03-04 02:44:02.401 063 18321.92 92.30 52288.15 88888.00 2010-03-04 02:44:02.901 063 18321.87 92.31 52288.18 88888.00 2010-03-04 02:44:03.401 063 18321.87 92.34 52288.15 88888.00 2010-03-04 02:44:03.901 063 18321.95 92.36 52288.28 88888.00 2010-03-04 02:44:04.401 063 18321.93 92.39 52288.27 88888.00 2010-03-04 02:44:04.901 063 18321.99 92.32 52288.17 88888.00 2010-03-04 02:44:05.401 063 18322.03 92.24 52288.19 88888.00 2010-03-04 02:44:05.901 063 18322.05 92.23 52288.15 88888.00 2010-03-04 02:44:06.401 063 18321.96 92.28 52288.06 88888.00 2010-03-04 02:44:06.901 063 18321.85 92.29 52288.02 88888.00 2010-03-04 02:44:07.401 063 18321.86 92.28 52288.09 88888.00 2010-03-04 02:44:07.901 063 18321.87 92.29 52288.21 88888.00 2010-03-04 02:44:08.401 063 18321.93 92.28 52288.21 88888.00 2010-03-04 02:44:08.901 063 18321.93 92.23 52288.11 88888.00 2010-03-04 02:44:09.401 063 18321.82 92.19 52288.03 88888.00 2010-03-04 02:44:09.901 063 18321.74 92.25 52287.98 88888.00 2010-03-04 02:44:10.401 063 18321.77 92.29 52287.97 88888.00 2010-03-04 02:44:10.901 063 18321.77 92.24 52288.27 88888.00 2010-03-04 02:44:11.401 063 18321.92 92.19 52288.21 88888.00 2010-03-04 02:44:11.901 063 18321.86 92.23 52288.14 88888.00 2010-03-04 02:44:12.401 063 18321.85 92.25 52288.21 88888.00 2010-03-04 02:44:12.901 063 18321.76 92.31 52287.94 88888.00 2010-03-04 02:44:13.401 063 18321.79 92.22 52287.99 88888.00 2010-03-04 02:44:13.901 063 18321.96 92.26 52288.13 88888.00 2010-03-04 02:44:14.401 063 18321.98 92.23 52288.17 88888.00 2010-03-04 02:44:14.901 063 18322.03 92.23 52288.25 88888.00 2010-03-04 02:44:15.401 063 18322.04 92.33 52288.22 88888.00 2010-03-04 02:44:15.901 063 18322.00 92.31 52288.28 88888.00 2010-03-04 02:44:16.401 063 18321.86 92.28 52288.34 88888.00 2010-03-04 02:44:16.901 063 18321.82 92.21 52288.30 88888.00 2010-03-04 02:44:17.401 063 18321.93 92.35 52288.32 88888.00 2010-03-04 02:44:17.901 063 18321.77 92.40 52288.36 88888.00 2010-03-04 02:44:18.401 063 18321.79 92.33 52288.39 88888.00 2010-03-04 02:44:18.901 063 18321.89 92.33 52288.31 88888.00 2010-03-04 02:44:19.401 063 18321.89 92.32 52288.31 88888.00 2010-03-04 02:44:19.901 063 18321.83 92.26 52288.33 88888.00 2010-03-04 02:44:20.401 063 18321.72 92.28 52288.23 88888.00 2010-03-04 02:44:20.901 063 18321.68 92.29 52288.22 88888.00 2010-03-04 02:44:21.401 063 18321.67 92.29 52288.21 88888.00 2010-03-04 02:44:21.901 063 18321.68 92.29 52288.18 88888.00 2010-03-04 02:44:22.401 063 18321.72 92.28 52288.14 88888.00 2010-03-04 02:44:22.901 063 18321.75 92.29 52288.23 88888.00 2010-03-04 02:44:23.401 063 18321.64 92.37 52288.42 88888.00 2010-03-04 02:44:23.901 063 18321.67 92.34 52288.41 88888.00 2010-03-04 02:44:24.401 063 18321.66 92.24 52288.41 88888.00 2010-03-04 02:44:24.901 063 18321.63 92.22 52288.32 88888.00 2010-03-04 02:44:25.401 063 18321.63 92.20 52288.28 88888.00 2010-03-04 02:44:25.901 063 18321.60 92.24 52288.29 88888.00 2010-03-04 02:44:26.401 063 18321.65 92.21 52288.21 88888.00 2010-03-04 02:44:26.901 063 18321.70 92.35 52288.17 88888.00 2010-03-04 02:44:27.401 063 18321.66 92.47 52288.25 88888.00 2010-03-04 02:44:27.901 063 18321.67 92.50 52288.31 88888.00 2010-03-04 02:44:28.401 063 18321.68 92.56 52288.42 88888.00 2010-03-04 02:44:28.901 063 18321.63 92.47 52288.44 88888.00 2010-03-04 02:44:29.401 063 18321.65 92.40 52288.40 88888.00 2010-03-04 02:44:29.901 063 18321.70 92.36 52288.43 88888.00 2010-03-04 02:44:30.401 063 18321.71 92.42 52288.56 88888.00 2010-03-04 02:44:30.901 063 18321.68 92.47 52288.60 88888.00 2010-03-04 02:44:31.401 063 18321.66 92.45 52288.32 88888.00 2010-03-04 02:44:31.901 063 18321.67 92.42 52288.28 88888.00 2010-03-04 02:44:32.401 063 18321.78 92.45 52288.34 88888.00 2010-03-04 02:44:32.901 063 18321.82 92.47 52288.31 88888.00 2010-03-04 02:44:33.401 063 18321.77 92.47 52288.32 88888.00 2010-03-04 02:44:33.901 063 18321.78 92.50 52288.31 88888.00 2010-03-04 02:44:34.401 063 18321.76 92.47 52288.22 88888.00 2010-03-04 02:44:34.901 063 18321.65 92.44 52288.20 88888.00 2010-03-04 02:44:35.401 063 18321.61 92.38 52288.14 88888.00 2010-03-04 02:44:35.901 063 18321.55 92.38 52288.13 88888.00 2010-03-04 02:44:36.401 063 18321.61 92.41 52288.21 88888.00 2010-03-04 02:44:36.901 063 18321.64 92.43 52288.30 88888.00 2010-03-04 02:44:37.401 063 18321.59 92.46 52288.38 88888.00 2010-03-04 02:44:37.901 063 18321.53 92.42 52288.34 88888.00 2010-03-04 02:44:38.401 063 18321.68 92.39 52288.21 88888.00 2010-03-04 02:44:38.901 063 18321.75 92.44 52288.18 88888.00 2010-03-04 02:44:39.401 063 18321.71 92.47 52288.11 88888.00 2010-03-04 02:44:39.901 063 18321.66 92.52 52288.11 88888.00 2010-03-04 02:44:40.401 063 18321.57 92.53 52288.14 88888.00 2010-03-04 02:44:40.901 063 18321.53 92.53 52288.13 88888.00 2010-03-04 02:44:41.401 063 18321.57 92.47 52288.13 88888.00 2010-03-04 02:44:41.901 063 18321.56 92.47 52288.13 88888.00 2010-03-04 02:44:42.401 063 18321.63 92.50 52288.20 88888.00 2010-03-04 02:44:42.901 063 18321.67 92.53 52288.17 88888.00 2010-03-04 02:44:43.401 063 18321.57 92.53 52288.10 88888.00 2010-03-04 02:44:43.901 063 18321.56 92.62 52288.10 88888.00 2010-03-04 02:44:44.401 063 18321.56 92.64 52288.27 88888.00 2010-03-04 02:44:44.901 063 18321.59 92.56 52288.31 88888.00 2010-03-04 02:44:45.401 063 18321.61 92.55 52288.29 88888.00 2010-03-04 02:44:45.901 063 18321.51 92.63 52288.25 88888.00 2010-03-04 02:44:46.401 063 18321.42 92.62 52288.26 88888.00 2010-03-04 02:44:46.901 063 18321.45 92.65 52288.30 88888.00 2010-03-04 02:44:47.401 063 18321.59 92.57 52288.16 88888.00 2010-03-04 02:44:47.901 063 18321.54 92.54 52288.09 88888.00 2010-03-04 02:44:48.401 063 18321.43 92.53 52288.26 88888.00 2010-03-04 02:44:48.901 063 18321.49 92.57 52288.30 88888.00 2010-03-04 02:44:49.401 063 18321.49 92.68 52288.31 88888.00 2010-03-04 02:44:49.901 063 18321.59 92.70 52288.28 88888.00 2010-03-04 02:44:50.401 063 18321.74 92.63 52288.26 88888.00 2010-03-04 02:44:50.901 063 18321.78 92.59 52288.14 88888.00 2010-03-04 02:44:51.401 063 18321.70 92.53 52288.20 88888.00 2010-03-04 02:44:51.901 063 18321.62 92.55 52288.31 88888.00 2010-03-04 02:44:52.401 063 18321.57 92.56 52288.34 88888.00 2010-03-04 02:44:52.901 063 18321.49 92.52 52288.23 88888.00 2010-03-04 02:44:53.401 063 18321.53 92.56 52288.15 88888.00 2010-03-04 02:44:53.901 063 18321.53 92.59 52288.10 88888.00 2010-03-04 02:44:54.401 063 18321.52 92.56 52287.95 88888.00 2010-03-04 02:44:54.901 063 18321.55 92.56 52287.94 88888.00 2010-03-04 02:44:55.401 063 18321.60 92.57 52288.00 88888.00 2010-03-04 02:44:55.901 063 18321.62 92.55 52288.14 88888.00 2010-03-04 02:44:56.401 063 18321.60 92.58 52288.11 88888.00 2010-03-04 02:44:56.901 063 18321.53 92.57 52288.03 88888.00 2010-03-04 02:44:57.401 063 18321.39 92.55 52288.00 88888.00 2010-03-04 02:44:57.901 063 18321.37 92.51 52288.07 88888.00 2010-03-04 02:44:58.401 063 18321.49 92.53 52287.93 88888.00 2010-03-04 02:44:58.901 063 18321.54 92.58 52287.88 88888.00 2010-03-04 02:44:59.401 063 18321.63 92.52 52287.81 88888.00 2010-03-04 02:44:59.901 063 18321.64 92.45 52287.80 88888.00 2010-03-04 02:45:00.401 063 18321.63 92.48 52287.79 88888.00 2010-03-04 02:45:00.901 063 18321.67 92.47 52288.03 88888.00 2010-03-04 02:45:01.401 063 18321.62 92.50 52288.08 88888.00 2010-03-04 02:45:01.901 063 18321.63 92.51 52288.10 88888.00 2010-03-04 02:45:02.401 063 18321.68 92.54 52288.04 88888.00 2010-03-04 02:45:02.901 063 18321.70 92.55 52287.97 88888.00 2010-03-04 02:45:03.401 063 18321.65 92.52 52288.02 88888.00 2010-03-04 02:45:03.901 063 18321.70 92.50 52288.02 88888.00 2010-03-04 02:45:04.401 063 18321.75 92.48 52288.06 88888.00 2010-03-04 02:45:04.901 063 18321.73 92.46 52287.96 88888.00 2010-03-04 02:45:05.401 063 18321.71 92.45 52287.83 88888.00 2010-03-04 02:45:05.901 063 18321.64 92.46 52287.86 88888.00 2010-03-04 02:45:06.401 063 18321.60 92.50 52287.88 88888.00 2010-03-04 02:45:06.901 063 18321.60 92.48 52287.87 88888.00 2010-03-04 02:45:07.401 063 18321.57 92.46 52287.97 88888.00 2010-03-04 02:45:07.901 063 18321.55 92.44 52288.13 88888.00 2010-03-04 02:45:08.401 063 18321.57 92.52 52288.20 88888.00 2010-03-04 02:45:08.901 063 18321.55 92.57 52288.13 88888.00 2010-03-04 02:45:09.401 063 18321.48 92.52 52288.13 88888.00 2010-03-04 02:45:09.901 063 18321.44 92.55 52288.11 88888.00 2010-03-04 02:45:10.401 063 18321.45 92.63 52288.23 88888.00 2010-03-04 02:45:10.901 063 18321.38 92.67 52288.27 88888.00 2010-03-04 02:45:11.401 063 18321.15 92.68 52288.25 88888.00 2010-03-04 02:45:11.901 063 18321.30 92.67 52288.16 88888.00 2010-03-04 02:45:12.401 063 18321.33 92.65 52288.10 88888.00 2010-03-04 02:45:12.901 063 18321.26 92.75 52288.04 88888.00 2010-03-04 02:45:13.401 063 18321.31 92.68 52288.03 88888.00 2010-03-04 02:45:13.901 063 18321.34 92.68 52288.04 88888.00 2010-03-04 02:45:14.401 063 18321.24 92.69 52288.08 88888.00 2010-03-04 02:45:14.901 063 18321.31 92.69 52288.18 88888.00 2010-03-04 02:45:15.401 063 18321.34 92.71 52288.25 88888.00 2010-03-04 02:45:15.901 063 18321.34 92.70 52288.19 88888.00 2010-03-04 02:45:16.401 063 18321.40 92.73 52288.08 88888.00 2010-03-04 02:45:16.901 063 18321.41 92.76 52288.05 88888.00 2010-03-04 02:45:17.401 063 18321.41 92.70 52287.99 88888.00 2010-03-04 02:45:17.901 063 18321.48 92.70 52288.08 88888.00 2010-03-04 02:45:18.401 063 18321.52 92.68 52288.22 88888.00 2010-03-04 02:45:18.901 063 18321.41 92.61 52288.32 88888.00 2010-03-04 02:45:19.401 063 18321.41 92.66 52288.29 88888.00 2010-03-04 02:45:19.901 063 18321.41 92.71 52288.28 88888.00 2010-03-04 02:45:20.401 063 18321.39 92.59 52288.29 88888.00 2010-03-04 02:45:20.901 063 18321.42 92.58 52288.30 88888.00 2010-03-04 02:45:21.401 063 18321.39 92.57 52288.26 88888.00 2010-03-04 02:45:21.901 063 18321.29 92.49 52288.28 88888.00 2010-03-04 02:45:22.401 063 18321.40 92.48 52288.39 88888.00 2010-03-04 02:45:22.901 063 18321.45 92.47 52288.28 88888.00 2010-03-04 02:45:23.401 063 18321.34 92.50 52288.20 88888.00 2010-03-04 02:45:23.901 063 18321.33 92.47 52288.16 88888.00 2010-03-04 02:45:24.401 063 18321.33 92.49 52288.13 88888.00 2010-03-04 02:45:24.901 063 18321.32 92.57 52288.08 88888.00 2010-03-04 02:45:25.401 063 18321.30 92.56 52288.23 88888.00 2010-03-04 02:45:25.901 063 18321.24 92.53 52288.19 88888.00 2010-03-04 02:45:26.401 063 18321.22 92.51 52288.20 88888.00 2010-03-04 02:45:26.901 063 18321.23 92.49 52288.18 88888.00 2010-03-04 02:45:27.401 063 18321.18 92.58 52288.18 88888.00 2010-03-04 02:45:27.901 063 18321.18 92.59 52288.32 88888.00 2010-03-04 02:45:28.401 063 18321.08 92.63 52288.42 88888.00 2010-03-04 02:45:28.901 063 18321.10 92.66 52288.39 88888.00 2010-03-04 02:45:29.401 063 18321.07 92.64 52288.28 88888.00 2010-03-04 02:45:29.901 063 18321.17 92.67 52288.18 88888.00 2010-03-04 02:45:30.401 063 18321.17 92.68 52288.16 88888.00 2010-03-04 02:45:30.901 063 18321.23 92.73 52288.15 88888.00 2010-03-04 02:45:31.401 063 18321.20 92.66 52288.32 88888.00 2010-03-04 02:45:31.901 063 18321.18 92.70 52288.37 88888.00 2010-03-04 02:45:32.401 063 18321.19 92.76 52288.30 88888.00 2010-03-04 02:45:32.901 063 18321.11 92.72 52288.36 88888.00 2010-03-04 02:45:33.401 063 18321.13 92.69 52288.37 88888.00 2010-03-04 02:45:33.901 063 18321.05 92.70 52288.31 88888.00 2010-03-04 02:45:34.401 063 18321.20 92.75 52288.09 88888.00 2010-03-04 02:45:34.901 063 18321.20 92.76 52288.03 88888.00 2010-03-04 02:45:35.401 063 18321.13 92.75 52288.10 88888.00 2010-03-04 02:45:35.901 063 18321.20 92.74 52288.08 88888.00 2010-03-04 02:45:36.401 063 18321.24 92.69 52288.07 88888.00 2010-03-04 02:45:36.901 063 18321.22 92.64 52288.22 88888.00 2010-03-04 02:45:37.401 063 18321.12 92.57 52288.22 88888.00 2010-03-04 02:45:37.901 063 18321.19 92.68 52288.21 88888.00 2010-03-04 02:45:38.401 063 18321.18 92.73 52288.19 88888.00 2010-03-04 02:45:38.901 063 18321.22 92.74 52288.27 88888.00 2010-03-04 02:45:39.401 063 18321.12 92.68 52288.30 88888.00 2010-03-04 02:45:39.901 063 18321.09 92.75 52288.25 88888.00 2010-03-04 02:45:40.401 063 18321.23 92.81 52288.28 88888.00 2010-03-04 02:45:40.901 063 18321.16 92.74 52288.31 88888.00 2010-03-04 02:45:41.401 063 18321.13 92.65 52288.52 88888.00 2010-03-04 02:45:41.901 063 18321.17 92.70 52288.43 88888.00 2010-03-04 02:45:42.401 063 18321.15 92.73 52288.30 88888.00 2010-03-04 02:45:42.901 063 18321.24 92.78 52288.30 88888.00 2010-03-04 02:45:43.401 063 18321.34 92.91 52288.30 88888.00 2010-03-04 02:45:43.901 063 18321.32 92.99 52288.44 88888.00 2010-03-04 02:45:44.401 063 18321.32 93.01 52288.39 88888.00 2010-03-04 02:45:44.901 063 18321.33 93.02 52288.32 88888.00 2010-03-04 02:45:45.401 063 18321.39 93.00 52288.38 88888.00 2010-03-04 02:45:45.901 063 18321.28 93.00 52288.43 88888.00 2010-03-04 02:45:46.401 063 18321.21 92.97 52288.31 88888.00 2010-03-04 02:45:46.901 063 18321.29 92.97 52288.26 88888.00 2010-03-04 02:45:47.401 063 18321.38 92.91 52288.30 88888.00 2010-03-04 02:45:47.901 063 18321.30 92.83 52288.31 88888.00 2010-03-04 02:45:48.401 063 18321.31 92.91 52288.31 88888.00 2010-03-04 02:45:48.901 063 18321.31 92.96 52288.30 88888.00 2010-03-04 02:45:49.401 063 18321.19 92.96 52288.29 88888.00 2010-03-04 02:45:49.901 063 18321.23 92.99 52288.33 88888.00 2010-03-04 02:45:50.401 063 18321.16 93.02 52288.33 88888.00 2010-03-04 02:45:50.901 063 18321.07 93.04 52288.34 88888.00 2010-03-04 02:45:51.401 063 18321.05 93.09 52288.20 88888.00 2010-03-04 02:45:51.901 063 18320.94 93.06 52288.13 88888.00 2010-03-04 02:45:52.401 063 18321.05 92.98 52288.22 88888.00 2010-03-04 02:45:52.901 063 18321.09 93.04 52288.15 88888.00 2010-03-04 02:45:53.401 063 18321.09 93.05 52288.16 88888.00 2010-03-04 02:45:53.901 063 18321.12 93.05 52288.08 88888.00 2010-03-04 02:45:54.401 063 18321.22 93.05 52288.11 88888.00 2010-03-04 02:45:54.901 063 18321.26 93.04 52288.21 88888.00 2010-03-04 02:45:55.401 063 18321.29 93.01 52288.29 88888.00 2010-03-04 02:45:55.901 063 18321.37 93.01 52288.23 88888.00 2010-03-04 02:45:56.401 063 18321.32 92.90 52288.25 88888.00 2010-03-04 02:45:56.901 063 18321.22 92.85 52288.33 88888.00 2010-03-04 02:45:57.401 063 18321.16 92.79 52288.22 88888.00 2010-03-04 02:45:57.901 063 18321.19 92.81 52288.28 88888.00 2010-03-04 02:45:58.401 063 18321.20 92.85 52288.32 88888.00 2010-03-04 02:45:58.901 063 18321.17 92.83 52288.26 88888.00 2010-03-04 02:45:59.401 063 18321.27 92.78 52288.20 88888.00 2010-03-04 02:45:59.901 063 18321.29 92.72 52288.10 88888.00 2010-03-04 02:46:00.401 063 18321.24 92.73 52288.14 88888.00 2010-03-04 02:46:00.901 063 18321.23 92.89 52288.22 88888.00 2010-03-04 02:46:01.401 063 18321.15 92.94 52288.16 88888.00 2010-03-04 02:46:01.901 063 18321.16 92.91 52288.15 88888.00 2010-03-04 02:46:02.401 063 18321.17 92.87 52288.18 88888.00 2010-03-04 02:46:02.901 063 18321.21 92.97 52288.26 88888.00 2010-03-04 02:46:03.401 063 18321.20 93.04 52288.33 88888.00 2010-03-04 02:46:03.901 063 18321.09 93.05 52288.38 88888.00 2010-03-04 02:46:04.401 063 18321.12 93.03 52288.44 88888.00 2010-03-04 02:46:04.901 063 18321.07 93.07 52288.45 88888.00 2010-03-04 02:46:05.401 063 18321.13 93.06 52288.33 88888.00 2010-03-04 02:46:05.901 063 18321.18 93.06 52288.28 88888.00 2010-03-04 02:46:06.401 063 18321.28 93.02 52288.33 88888.00 2010-03-04 02:46:06.901 063 18321.33 93.05 52288.30 88888.00 2010-03-04 02:46:07.401 063 18321.37 92.97 52288.37 88888.00 2010-03-04 02:46:07.901 063 18321.38 93.00 52288.50 88888.00 2010-03-04 02:46:08.401 063 18321.35 93.13 52288.53 88888.00 2010-03-04 02:46:08.901 063 18321.34 93.13 52288.29 88888.00 2010-03-04 02:46:09.401 063 18321.28 93.10 52288.41 88888.00 2010-03-04 02:46:09.901 063 18321.27 93.11 52288.33 88888.00 2010-03-04 02:46:10.401 063 18321.34 93.05 52288.33 88888.00 2010-03-04 02:46:10.901 063 18321.34 93.08 52288.39 88888.00 2010-03-04 02:46:11.401 063 18321.32 93.06 52288.39 88888.00 2010-03-04 02:46:11.901 063 18321.30 93.02 52288.38 88888.00 2010-03-04 02:46:12.401 063 18321.24 93.02 52288.18 88888.00 2010-03-04 02:46:12.901 063 18321.27 93.04 52288.27 88888.00 2010-03-04 02:46:13.401 063 18321.31 93.04 52288.26 88888.00 2010-03-04 02:46:13.901 063 18321.29 93.13 52288.21 88888.00 2010-03-04 02:46:14.401 063 18321.30 93.03 52288.08 88888.00 2010-03-04 02:46:14.901 063 18321.33 93.06 52288.15 88888.00 2010-03-04 02:46:15.401 063 18321.34 93.16 52288.15 88888.00 2010-03-04 02:46:15.901 063 18321.37 93.14 52288.16 88888.00 2010-03-04 02:46:16.401 063 18321.34 93.17 52288.26 88888.00 2010-03-04 02:46:16.901 063 18321.39 93.22 52288.32 88888.00 2010-03-04 02:46:17.401 063 18321.43 93.22 52288.34 88888.00 2010-03-04 02:46:17.901 063 18321.46 93.12 52288.27 88888.00 2010-03-04 02:46:18.401 063 18321.39 93.07 52288.22 88888.00 2010-03-04 02:46:18.901 063 18321.33 93.08 52288.26 88888.00 2010-03-04 02:46:19.401 063 18321.39 93.10 52288.33 88888.00 2010-03-04 02:46:19.901 063 18321.43 93.12 52288.33 88888.00 2010-03-04 02:46:20.401 063 18321.43 93.14 52288.43 88888.00 2010-03-04 02:46:20.901 063 18321.38 93.11 52288.44 88888.00 2010-03-04 02:46:21.401 063 18321.37 93.08 52288.43 88888.00 2010-03-04 02:46:21.901 063 18321.34 93.07 52288.36 88888.00 2010-03-04 02:46:22.401 063 18321.31 93.09 52288.36 88888.00 2010-03-04 02:46:22.901 063 18321.21 93.07 52288.30 88888.00 2010-03-04 02:46:23.401 063 18321.19 93.06 52288.34 88888.00 2010-03-04 02:46:23.901 063 18321.23 93.03 52288.48 88888.00 2010-03-04 02:46:24.401 063 18321.45 93.02 52288.56 88888.00 2010-03-04 02:46:24.901 063 18321.32 93.03 52288.52 88888.00 2010-03-04 02:46:25.401 063 18321.08 93.02 52288.49 88888.00 2010-03-04 02:46:25.901 063 18321.07 92.99 52288.40 88888.00 2010-03-04 02:46:26.401 063 18321.15 93.00 52288.43 88888.00 2010-03-04 02:46:26.901 063 18321.19 92.97 52288.53 88888.00 2010-03-04 02:46:27.401 063 18321.30 92.90 52288.48 88888.00 2010-03-04 02:46:27.901 063 18321.30 92.90 52288.41 88888.00 2010-03-04 02:46:28.401 063 18321.22 93.01 52288.39 88888.00 2010-03-04 02:46:28.901 063 18321.20 92.98 52288.37 88888.00 2010-03-04 02:46:29.401 063 18321.17 92.94 52288.33 88888.00 2010-03-04 02:46:29.901 063 18321.20 92.86 52288.33 88888.00 2010-03-04 02:46:30.401 063 18321.24 92.87 52288.30 88888.00 2010-03-04 02:46:30.901 063 18321.34 92.90 52288.36 88888.00 2010-03-04 02:46:31.401 063 18321.30 92.97 52288.36 88888.00 2010-03-04 02:46:31.901 063 18321.33 93.03 52288.39 88888.00 2010-03-04 02:46:32.401 063 18321.30 93.01 52288.46 88888.00 2010-03-04 02:46:32.901 063 18321.26 93.00 52288.42 88888.00 2010-03-04 02:46:33.401 063 18321.22 93.03 52288.52 88888.00 2010-03-04 02:46:33.901 063 18321.31 93.08 52288.52 88888.00 2010-03-04 02:46:34.401 063 18321.26 93.03 52288.38 88888.00 2010-03-04 02:46:34.901 063 18321.11 93.00 52288.33 88888.00 2010-03-04 02:46:35.401 063 18321.06 93.01 52288.41 88888.00 2010-03-04 02:46:35.901 063 18321.13 93.03 52288.50 88888.00 2010-03-04 02:46:36.401 063 18321.17 93.04 52288.48 88888.00 2010-03-04 02:46:36.901 063 18321.16 93.03 52288.49 88888.00 2010-03-04 02:46:37.401 063 18321.18 92.96 52288.63 88888.00 2010-03-04 02:46:37.901 063 18321.19 93.09 52288.57 88888.00 2010-03-04 02:46:38.401 063 18321.13 93.10 52288.65 88888.00 2010-03-04 02:46:38.901 063 18321.19 93.09 52288.61 88888.00 2010-03-04 02:46:39.401 063 18321.26 93.07 52288.62 88888.00 2010-03-04 02:46:39.901 063 18321.22 93.12 52288.71 88888.00 2010-03-04 02:46:40.401 063 18321.12 93.16 52288.64 88888.00 2010-03-04 02:46:40.901 063 18321.24 93.14 52288.66 88888.00 2010-03-04 02:46:41.401 063 18321.34 93.09 52288.66 88888.00 2010-03-04 02:46:41.901 063 18321.28 93.05 52288.69 88888.00 2010-03-04 02:46:42.401 063 18321.16 93.08 52288.54 88888.00 2010-03-04 02:46:42.901 063 18320.98 93.08 52288.57 88888.00 2010-03-04 02:46:43.401 063 18320.96 93.04 52288.84 88888.00 2010-03-04 02:46:43.901 063 18320.94 93.02 52288.76 88888.00 2010-03-04 02:46:44.401 063 18320.97 93.03 52288.66 88888.00 2010-03-04 02:46:44.901 063 18321.06 93.00 52288.49 88888.00 2010-03-04 02:46:45.401 063 18321.08 92.98 52288.55 88888.00 2010-03-04 02:46:45.901 063 18321.01 92.97 52288.64 88888.00 2010-03-04 02:46:46.401 063 18320.98 92.96 52288.61 88888.00 2010-03-04 02:46:46.901 063 18321.00 93.03 52288.55 88888.00 2010-03-04 02:46:47.401 063 18321.00 93.09 52288.43 88888.00 2010-03-04 02:46:47.901 063 18321.06 93.07 52288.38 88888.00 2010-03-04 02:46:48.401 063 18321.07 93.05 52288.42 88888.00 2010-03-04 02:46:48.901 063 18321.07 92.99 52288.46 88888.00 2010-03-04 02:46:49.401 063 18321.08 92.97 52288.52 88888.00 2010-03-04 02:46:49.901 063 18321.10 92.89 52288.41 88888.00 2010-03-04 02:46:50.401 063 18321.00 92.89 52288.22 88888.00 2010-03-04 02:46:50.901 063 18321.09 92.87 52288.25 88888.00 2010-03-04 02:46:51.401 063 18321.09 92.89 52288.27 88888.00 2010-03-04 02:46:51.901 063 18320.99 92.91 52288.30 88888.00 2010-03-04 02:46:52.401 063 18320.97 92.99 52288.40 88888.00 2010-03-04 02:46:52.901 063 18320.92 93.01 52288.43 88888.00 2010-03-04 02:46:53.401 063 18320.87 92.95 52288.46 88888.00 2010-03-04 02:46:53.901 063 18320.88 92.83 52288.56 88888.00 2010-03-04 02:46:54.401 063 18321.02 92.84 52288.43 88888.00 2010-03-04 02:46:54.901 063 18320.98 92.90 52288.53 88888.00 2010-03-04 02:46:55.401 063 18320.99 92.89 52288.52 88888.00 2010-03-04 02:46:55.901 063 18321.13 92.87 52288.60 88888.00 2010-03-04 02:46:56.401 063 18321.20 92.89 52288.56 88888.00 2010-03-04 02:46:56.901 063 18321.21 92.85 52288.61 88888.00 2010-03-04 02:46:57.401 063 18321.29 92.78 52288.62 88888.00 2010-03-04 02:46:57.901 063 18321.30 92.83 52288.50 88888.00 2010-03-04 02:46:58.401 063 18321.22 92.88 52288.48 88888.00 2010-03-04 02:46:58.901 063 18321.26 92.85 52288.50 88888.00 2010-03-04 02:46:59.401 063 18321.32 92.84 52288.40 88888.00 2010-03-04 02:46:59.901 063 18321.32 92.83 52288.42 88888.00 2010-03-04 02:47:00.401 063 18321.26 92.86 52288.46 88888.00 2010-03-04 02:47:00.901 063 18321.30 92.85 52288.45 88888.00 2010-03-04 02:47:01.401 063 18321.17 92.82 52288.49 88888.00 2010-03-04 02:47:01.901 063 18321.19 92.83 52288.52 88888.00 2010-03-04 02:47:02.401 063 18321.34 92.77 52288.42 88888.00 2010-03-04 02:47:02.901 063 18321.30 92.83 52288.37 88888.00 2010-03-04 02:47:03.401 063 18321.21 92.84 52288.32 88888.00 2010-03-04 02:47:03.901 063 18321.15 92.84 52288.36 88888.00 2010-03-04 02:47:04.401 063 18321.23 92.83 52288.37 88888.00 2010-03-04 02:47:04.901 063 18321.16 92.82 52288.48 88888.00 2010-03-04 02:47:05.401 063 18321.13 92.83 52288.39 88888.00 2010-03-04 02:47:05.901 063 18321.08 92.83 52288.32 88888.00 2010-03-04 02:47:06.401 063 18321.08 92.79 52288.28 88888.00 2010-03-04 02:47:06.901 063 18321.07 92.75 52288.23 88888.00 2010-03-04 02:47:07.401 063 18321.00 92.81 52288.26 88888.00 2010-03-04 02:47:07.901 063 18321.05 92.83 52288.34 88888.00 2010-03-04 02:47:08.401 063 18321.12 92.80 52288.36 88888.00 2010-03-04 02:47:08.901 063 18321.15 92.78 52288.38 88888.00 2010-03-04 02:47:09.401 063 18321.03 92.75 52288.36 88888.00 2010-03-04 02:47:09.901 063 18321.09 92.80 52288.48 88888.00 2010-03-04 02:47:10.401 063 18321.08 92.88 52288.64 88888.00 2010-03-04 02:47:10.901 063 18321.07 92.84 52288.60 88888.00 2010-03-04 02:47:11.401 063 18320.94 92.81 52288.54 88888.00 2010-03-04 02:47:11.901 063 18321.01 92.87 52288.42 88888.00 2010-03-04 02:47:12.401 063 18321.05 92.77 52288.41 88888.00 2010-03-04 02:47:12.901 063 18321.02 92.76 52288.41 88888.00 2010-03-04 02:47:13.401 063 18321.10 92.79 52288.45 88888.00 2010-03-04 02:47:13.901 063 18321.09 92.80 52288.43 88888.00 2010-03-04 02:47:14.401 063 18321.11 92.86 52288.44 88888.00 2010-03-04 02:47:14.901 063 18321.08 92.94 52288.51 88888.00 2010-03-04 02:47:15.401 063 18321.03 92.74 52288.52 88888.00 2010-03-04 02:47:15.901 063 18321.12 92.78 52288.48 88888.00 2010-03-04 02:47:16.401 063 18321.12 92.99 52288.45 88888.00 2010-03-04 02:47:16.901 063 18321.01 93.06 52288.40 88888.00 2010-03-04 02:47:17.401 063 18321.02 92.97 52288.38 88888.00 2010-03-04 02:47:17.901 063 18321.05 92.89 52288.32 88888.00 2010-03-04 02:47:18.401 063 18320.98 92.75 52288.33 88888.00 2010-03-04 02:47:18.901 063 18321.08 92.55 52288.30 88888.00 2010-03-04 02:47:19.401 063 18321.08 92.54 52288.45 88888.00 2010-03-04 02:47:19.901 063 18321.05 92.63 52288.52 88888.00 2010-03-04 02:47:20.401 063 18321.11 92.73 52288.55 88888.00 2010-03-04 02:47:20.901 063 18321.10 92.76 52288.48 88888.00 2010-03-04 02:47:21.401 063 18321.17 92.74 52288.40 88888.00 2010-03-04 02:47:21.901 063 18321.19 92.77 52288.51 88888.00 2010-03-04 02:47:22.401 063 18321.10 92.80 52288.49 88888.00 2010-03-04 02:47:22.901 063 18321.18 92.73 52288.42 88888.00 2010-03-04 02:47:23.401 063 18321.08 92.75 52288.36 88888.00 2010-03-04 02:47:23.901 063 18321.05 92.75 52288.27 88888.00 2010-03-04 02:47:24.401 063 18321.12 92.79 52288.42 88888.00 2010-03-04 02:47:24.901 063 18321.13 92.80 52288.43 88888.00 2010-03-04 02:47:25.401 063 18321.06 92.70 52288.50 88888.00 2010-03-04 02:47:25.901 063 18321.08 92.71 52288.39 88888.00 2010-03-04 02:47:26.401 063 18321.01 92.72 52288.38 88888.00 2010-03-04 02:47:26.901 063 18320.98 92.72 52288.40 88888.00 2010-03-04 02:47:27.401 063 18321.09 92.75 52288.27 88888.00 2010-03-04 02:47:27.901 063 18321.03 92.70 52288.10 88888.00 2010-03-04 02:47:28.401 063 18320.98 92.73 52288.09 88888.00 2010-03-04 02:47:28.901 063 18321.01 92.75 52288.13 88888.00 2010-03-04 02:47:29.401 063 18320.98 92.76 52288.13 88888.00 2010-03-04 02:47:29.901 063 18321.08 92.77 52288.21 88888.00 2010-03-04 02:47:30.401 063 18321.11 92.75 52288.23 88888.00 2010-03-04 02:47:30.901 063 18321.12 92.77 52288.22 88888.00 2010-03-04 02:47:31.401 063 18321.11 92.75 52288.19 88888.00 2010-03-04 02:47:31.901 063 18321.12 92.65 52288.25 88888.00 2010-03-04 02:47:32.401 063 18321.12 92.67 52288.31 88888.00 2010-03-04 02:47:32.901 063 18321.08 92.71 52288.21 88888.00 2010-03-04 02:47:33.401 063 18320.99 92.74 52288.16 88888.00 2010-03-04 02:47:33.901 063 18321.03 92.76 52288.26 88888.00 2010-03-04 02:47:34.401 063 18321.07 92.81 52288.31 88888.00 2010-03-04 02:47:34.901 063 18321.00 92.81 52288.34 88888.00 2010-03-04 02:47:35.401 063 18320.95 92.77 52288.26 88888.00 2010-03-04 02:47:35.901 063 18321.00 92.73 52288.23 88888.00 2010-03-04 02:47:36.401 063 18321.09 92.65 52288.39 88888.00 2010-03-04 02:47:36.901 063 18321.06 92.71 52288.39 88888.00 2010-03-04 02:47:37.401 063 18321.12 92.71 52288.38 88888.00 2010-03-04 02:47:37.901 063 18321.09 92.70 52288.23 88888.00 2010-03-04 02:47:38.401 063 18321.10 92.63 52288.27 88888.00 2010-03-04 02:47:38.901 063 18321.01 92.64 52288.38 88888.00 2010-03-04 02:47:39.401 063 18320.96 92.68 52288.27 88888.00 2010-03-04 02:47:39.901 063 18321.06 92.71 52288.07 88888.00 2010-03-04 02:47:40.401 063 18321.05 92.72 52288.05 88888.00 2010-03-04 02:47:40.901 063 18321.01 92.72 52288.18 88888.00 2010-03-04 02:47:41.401 063 18320.99 92.72 52288.23 88888.00 2010-03-04 02:47:41.901 063 18321.03 92.70 52288.33 88888.00 2010-03-04 02:47:42.401 063 18320.96 92.74 52288.38 88888.00 2010-03-04 02:47:42.901 063 18320.99 92.69 52288.42 88888.00 2010-03-04 02:47:43.401 063 18321.08 92.64 52288.31 88888.00 2010-03-04 02:47:43.901 063 18321.15 92.56 52288.38 88888.00 2010-03-04 02:47:44.401 063 18321.06 92.56 52288.38 88888.00 2010-03-04 02:47:44.901 063 18321.17 92.57 52288.40 88888.00 2010-03-04 02:47:45.401 063 18321.15 92.62 52288.36 88888.00 2010-03-04 02:47:45.901 063 18321.09 92.61 52288.29 88888.00 2010-03-04 02:47:46.401 063 18321.18 92.46 52288.20 88888.00 2010-03-04 02:47:46.901 063 18321.01 92.54 52288.19 88888.00 2010-03-04 02:47:47.401 063 18321.05 92.59 52288.22 88888.00 2010-03-04 02:47:47.901 063 18321.09 92.61 52288.21 88888.00 2010-03-04 02:47:48.401 063 18321.16 92.69 52288.31 88888.00 2010-03-04 02:47:48.901 063 18321.11 92.69 52288.33 88888.00 2010-03-04 02:47:49.401 063 18321.09 92.65 52288.38 88888.00 2010-03-04 02:47:49.901 063 18321.09 92.65 52288.41 88888.00 2010-03-04 02:47:50.401 063 18321.15 92.69 52288.26 88888.00 2010-03-04 02:47:50.901 063 18321.00 92.61 52288.38 88888.00 2010-03-04 02:47:51.401 063 18321.09 92.65 52288.43 88888.00 2010-03-04 02:47:51.901 063 18321.00 92.72 52288.45 88888.00 2010-03-04 02:47:52.401 063 18321.06 92.69 52288.44 88888.00 2010-03-04 02:47:52.901 063 18321.07 92.62 52288.42 88888.00 2010-03-04 02:47:53.401 063 18321.15 92.68 52288.36 88888.00 2010-03-04 02:47:53.901 063 18320.95 92.63 52288.28 88888.00 2010-03-04 02:47:54.401 063 18320.89 92.54 52288.32 88888.00 2010-03-04 02:47:54.901 063 18320.94 92.58 52288.42 88888.00 2010-03-04 02:47:55.401 063 18320.90 92.64 52288.50 88888.00 2010-03-04 02:47:55.901 063 18320.94 92.73 52288.37 88888.00 2010-03-04 02:47:56.401 063 18320.89 92.68 52288.39 88888.00 2010-03-04 02:47:56.901 063 18320.92 92.72 52288.45 88888.00 2010-03-04 02:47:57.401 063 18320.91 92.74 52288.56 88888.00 2010-03-04 02:47:57.901 063 18320.94 92.78 52288.56 88888.00 2010-03-04 02:47:58.401 063 18320.95 92.73 52288.34 88888.00 2010-03-04 02:47:58.901 063 18321.07 92.79 52288.39 88888.00 2010-03-04 02:47:59.401 063 18321.07 92.80 52288.36 88888.00 2010-03-04 02:47:59.901 063 18320.96 92.76 52288.31 88888.00 2010-03-04 02:48:00.401 063 18320.98 92.72 52288.30 88888.00 2010-03-04 02:48:00.901 063 18320.99 92.73 52288.20 88888.00 2010-03-04 02:48:01.401 063 18321.01 92.72 52288.23 88888.00 2010-03-04 02:48:01.901 063 18320.89 92.69 52288.27 88888.00 2010-03-04 02:48:02.401 063 18320.90 92.68 52288.33 88888.00 2010-03-04 02:48:02.901 063 18320.90 92.73 52288.30 88888.00 2010-03-04 02:48:03.401 063 18320.90 92.70 52288.36 88888.00 2010-03-04 02:48:03.901 063 18320.86 92.70 52288.36 88888.00 2010-03-04 02:48:04.401 063 18320.89 92.68 52288.38 88888.00 2010-03-04 02:48:04.901 063 18320.78 92.63 52288.36 88888.00 2010-03-04 02:48:05.401 063 18320.77 92.61 52288.34 88888.00 2010-03-04 02:48:05.901 063 18320.83 92.56 52288.50 88888.00 2010-03-04 02:48:06.401 063 18320.84 92.56 52288.41 88888.00 2010-03-04 02:48:06.901 063 18320.92 92.58 52288.37 88888.00 2010-03-04 02:48:07.401 063 18321.00 92.65 52288.49 88888.00 2010-03-04 02:48:07.901 063 18321.02 92.64 52288.56 88888.00 2010-03-04 02:48:08.401 063 18320.90 92.58 52288.46 88888.00 2010-03-04 02:48:08.901 063 18320.86 92.54 52288.50 88888.00 2010-03-04 02:48:09.401 063 18320.84 92.57 52288.49 88888.00 2010-03-04 02:48:09.901 063 18320.81 92.59 52288.52 88888.00 2010-03-04 02:48:10.401 063 18320.84 92.58 52288.56 88888.00 2010-03-04 02:48:10.901 063 18320.95 92.62 52288.55 88888.00 2010-03-04 02:48:11.401 063 18320.79 92.70 52288.56 88888.00 2010-03-04 02:48:11.901 063 18320.92 92.66 52288.65 88888.00 2010-03-04 02:48:12.401 063 18320.91 92.61 52288.56 88888.00 2010-03-04 02:48:12.901 063 18320.96 92.53 52288.56 88888.00 2010-03-04 02:48:13.401 063 18321.01 92.56 52288.58 88888.00 2010-03-04 02:48:13.901 063 18321.08 92.53 52288.57 88888.00 2010-03-04 02:48:14.401 063 18320.88 92.55 52288.58 88888.00 2010-03-04 02:48:14.901 063 18320.89 92.56 52288.62 88888.00 2010-03-04 02:48:15.401 063 18320.96 92.59 52288.51 88888.00 2010-03-04 02:48:15.901 063 18320.94 92.58 52288.57 88888.00 2010-03-04 02:48:16.401 063 18320.98 92.59 52288.72 88888.00 2010-03-04 02:48:16.901 063 18321.06 92.63 52288.77 88888.00 2010-03-04 02:48:17.401 063 18320.80 92.67 52288.79 88888.00 2010-03-04 02:48:17.901 063 18320.75 92.72 52288.80 88888.00 2010-03-04 02:48:18.401 063 18320.89 92.77 52288.84 88888.00 2010-03-04 02:48:18.901 063 18321.06 92.70 52288.81 88888.00 2010-03-04 02:48:19.401 063 18320.88 92.65 52288.92 88888.00 2010-03-04 02:48:19.901 063 18320.84 92.63 52288.85 88888.00 2010-03-04 02:48:20.401 063 18320.88 92.57 52288.72 88888.00 2010-03-04 02:48:20.901 063 18320.87 92.57 52288.55 88888.00 2010-03-04 02:48:21.401 063 18320.78 92.59 52288.44 88888.00 2010-03-04 02:48:21.901 063 18320.81 92.55 52288.51 88888.00 2010-03-04 02:48:22.401 063 18320.85 92.51 52288.68 88888.00 2010-03-04 02:48:22.901 063 18320.87 92.43 52288.72 88888.00 2010-03-04 02:48:23.401 063 18320.77 92.48 52288.71 88888.00 2010-03-04 02:48:23.901 063 18320.77 92.45 52288.63 88888.00 2010-03-04 02:48:24.401 063 18320.80 92.55 52288.54 88888.00 2010-03-04 02:48:24.901 063 18320.72 92.49 52288.66 88888.00 2010-03-04 02:48:25.401 063 18320.65 92.41 52288.69 88888.00 2010-03-04 02:48:25.901 063 18320.72 92.41 52288.67 88888.00 2010-03-04 02:48:26.401 063 18320.79 92.49 52288.65 88888.00 2010-03-04 02:48:26.901 063 18320.86 92.53 52288.58 88888.00 2010-03-04 02:48:27.401 063 18320.84 92.58 52288.51 88888.00 2010-03-04 02:48:27.901 063 18320.68 92.57 52288.41 88888.00 2010-03-04 02:48:28.401 063 18320.62 92.61 52288.34 88888.00 2010-03-04 02:48:28.901 063 18320.66 92.65 52288.44 88888.00 2010-03-04 02:48:29.401 063 18320.65 92.61 52288.58 88888.00 2010-03-04 02:48:29.901 063 18320.55 92.55 52288.54 88888.00 2010-03-04 02:48:30.401 063 18320.67 92.58 52288.54 88888.00 2010-03-04 02:48:30.901 063 18320.57 92.56 52288.54 88888.00 2010-03-04 02:48:31.401 063 18320.65 92.54 52288.52 88888.00 2010-03-04 02:48:31.901 063 18320.73 92.51 52288.60 88888.00 2010-03-04 02:48:32.401 063 18320.76 92.48 52288.68 88888.00 2010-03-04 02:48:32.901 063 18320.76 92.38 52288.65 88888.00 2010-03-04 02:48:33.401 063 18320.77 92.38 52288.52 88888.00 2010-03-04 02:48:33.901 063 18320.76 92.38 52288.62 88888.00 2010-03-04 02:48:34.401 063 18320.83 92.43 52288.65 88888.00 2010-03-04 02:48:34.901 063 18320.76 92.41 52288.64 88888.00 2010-03-04 02:48:35.401 063 18320.66 92.39 52288.67 88888.00 2010-03-04 02:48:35.901 063 18320.73 92.33 52288.62 88888.00 2010-03-04 02:48:36.401 063 18320.80 92.31 52288.55 88888.00 2010-03-04 02:48:36.901 063 18320.76 92.32 52288.55 88888.00 2010-03-04 02:48:37.401 063 18320.75 92.36 52288.50 88888.00 2010-03-04 02:48:37.901 063 18320.69 92.36 52288.56 88888.00 2010-03-04 02:48:38.401 063 18320.72 92.42 52288.58 88888.00 2010-03-04 02:48:38.901 063 18320.65 92.40 52288.51 88888.00 2010-03-04 02:48:39.401 063 18320.66 92.38 52288.46 88888.00 2010-03-04 02:48:39.901 063 18320.62 92.32 52288.44 88888.00 2010-03-04 02:48:40.401 063 18320.45 92.37 52288.36 88888.00 2010-03-04 02:48:40.901 063 18320.50 92.43 52288.40 88888.00 2010-03-04 02:48:41.401 063 18320.45 92.49 52288.42 88888.00 2010-03-04 02:48:41.901 063 18320.40 92.41 52288.44 88888.00 2010-03-04 02:48:42.401 063 18320.36 92.34 52288.42 88888.00 2010-03-04 02:48:42.901 063 18320.52 92.33 52288.44 88888.00 2010-03-04 02:48:43.401 063 18320.45 92.36 52288.38 88888.00 2010-03-04 02:48:43.901 063 18320.46 92.37 52288.38 88888.00 2010-03-04 02:48:44.401 063 18320.55 92.45 52288.26 88888.00 2010-03-04 02:48:44.901 063 18320.61 92.52 52288.26 88888.00 2010-03-04 02:48:45.401 063 18320.46 92.48 52288.37 88888.00 2010-03-04 02:48:45.901 063 18320.45 92.48 52288.31 88888.00 2010-03-04 02:48:46.401 063 18320.54 92.50 52288.33 88888.00 2010-03-04 02:48:46.901 063 18320.59 92.58 52288.22 88888.00 2010-03-04 02:48:47.401 063 18320.73 92.50 52288.14 88888.00 2010-03-04 02:48:47.901 063 18320.54 92.46 52288.17 88888.00 2010-03-04 02:48:48.401 063 18320.61 92.40 52288.29 88888.00 2010-03-04 02:48:48.901 063 18320.57 92.37 52288.31 88888.00 2010-03-04 02:48:49.401 063 18320.73 92.47 52288.30 88888.00 2010-03-04 02:48:49.901 063 18320.64 92.49 52288.40 88888.00 2010-03-04 02:48:50.401 063 18320.62 92.48 52288.41 88888.00 2010-03-04 02:48:50.901 063 18320.55 92.50 52288.38 88888.00 2010-03-04 02:48:51.401 063 18320.62 92.52 52288.42 88888.00 2010-03-04 02:48:51.901 063 18320.56 92.46 52288.46 88888.00 2010-03-04 02:48:52.401 063 18320.63 92.47 52288.42 88888.00 2010-03-04 02:48:52.901 063 18320.55 92.55 52288.39 88888.00 2010-03-04 02:48:53.401 063 18320.39 92.55 52288.29 88888.00 2010-03-04 02:48:53.901 063 18320.41 92.54 52288.26 88888.00 2010-03-04 02:48:54.401 063 18320.36 92.52 52288.33 88888.00 2010-03-04 02:48:54.901 063 18320.45 92.47 52288.27 88888.00 2010-03-04 02:48:55.401 063 18320.45 92.43 52288.29 88888.00 2010-03-04 02:48:55.901 063 18320.52 92.42 52288.34 88888.00 2010-03-04 02:48:56.401 063 18320.65 92.44 52288.30 88888.00 2010-03-04 02:48:56.901 063 18320.56 92.35 52288.21 88888.00 2010-03-04 02:48:57.401 063 18320.48 92.36 52288.18 88888.00 2010-03-04 02:48:57.901 063 18320.53 92.36 52288.13 88888.00 2010-03-04 02:48:58.401 063 18320.48 92.33 52288.16 88888.00 2010-03-04 02:48:58.901 063 18320.47 92.31 52288.16 88888.00 2010-03-04 02:48:59.401 063 18320.40 92.30 52288.16 88888.00 2010-03-04 02:48:59.901 063 18320.39 92.31 52288.28 88888.00 2010-03-04 02:49:00.401 063 18320.42 92.37 52288.38 88888.00 2010-03-04 02:49:00.901 063 18320.51 92.43 52288.37 88888.00 2010-03-04 02:49:01.401 063 18320.48 92.40 52288.36 88888.00 2010-03-04 02:49:01.901 063 18320.42 92.42 52288.39 88888.00 2010-03-04 02:49:02.401 063 18320.44 92.38 52288.46 88888.00 2010-03-04 02:49:02.901 063 18320.44 92.42 52288.38 88888.00 2010-03-04 02:49:03.401 063 18320.37 92.39 52288.38 88888.00 2010-03-04 02:49:03.901 063 18320.43 92.34 52288.49 88888.00 2010-03-04 02:49:04.401 063 18320.42 92.40 52288.53 88888.00 2010-03-04 02:49:04.901 063 18320.34 92.32 52288.54 88888.00 2010-03-04 02:49:05.401 063 18320.24 92.34 52288.53 88888.00 2010-03-04 02:49:05.901 063 18320.34 92.43 52288.43 88888.00 2010-03-04 02:49:06.401 063 18320.16 92.47 52288.30 88888.00 2010-03-04 02:49:06.901 063 18320.22 92.42 52288.21 88888.00 2010-03-04 02:49:07.401 063 18320.23 92.42 52288.27 88888.00 2010-03-04 02:49:07.901 063 18320.30 92.47 52288.26 88888.00 2010-03-04 02:49:08.401 063 18320.12 92.41 52288.29 88888.00 2010-03-04 02:49:08.901 063 18320.29 92.40 52288.39 88888.00 2010-03-04 02:49:09.401 063 18320.35 92.35 52288.42 88888.00 2010-03-04 02:49:09.901 063 18320.39 92.37 52288.39 88888.00 2010-03-04 02:49:10.401 063 18320.27 92.51 52288.38 88888.00 2010-03-04 02:49:10.901 063 18320.33 92.54 52288.37 88888.00 2010-03-04 02:49:11.401 063 18320.48 92.53 52288.23 88888.00 2010-03-04 02:49:11.901 063 18320.45 92.53 52288.16 88888.00 2010-03-04 02:49:12.401 063 18320.37 92.42 52288.16 88888.00 2010-03-04 02:49:12.901 063 18320.35 92.40 52288.20 88888.00 2010-03-04 02:49:13.401 063 18320.36 92.50 52288.21 88888.00 2010-03-04 02:49:13.901 063 18320.21 92.53 52288.23 88888.00 2010-03-04 02:49:14.401 063 18320.18 92.56 52288.22 88888.00 2010-03-04 02:49:14.901 063 18320.25 92.63 52288.22 88888.00 2010-03-04 02:49:15.401 063 18320.31 92.70 52288.20 88888.00 2010-03-04 02:49:15.901 063 18320.35 92.66 52288.30 88888.00 2010-03-04 02:49:16.401 063 18320.42 92.55 52288.33 88888.00 2010-03-04 02:49:16.901 063 18320.41 92.54 52288.41 88888.00 2010-03-04 02:49:17.401 063 18320.40 92.55 52288.46 88888.00 2010-03-04 02:49:17.901 063 18320.46 92.55 52288.39 88888.00 2010-03-04 02:49:18.401 063 18320.39 92.58 52288.34 88888.00 2010-03-04 02:49:18.901 063 18320.30 92.61 52288.30 88888.00 2010-03-04 02:49:19.401 063 18320.32 92.63 52288.36 88888.00 2010-03-04 02:49:19.901 063 18320.37 92.56 52288.40 88888.00 2010-03-04 02:49:20.401 063 18320.32 92.42 52288.32 88888.00 2010-03-04 02:49:20.901 063 18320.32 92.32 52288.45 88888.00 2010-03-04 02:49:21.401 063 18320.30 92.35 52288.55 88888.00 2010-03-04 02:49:21.901 063 18320.20 92.37 52288.53 88888.00 2010-03-04 02:49:22.401 063 18320.29 92.34 52288.43 88888.00 2010-03-04 02:49:22.901 063 18320.35 92.36 52288.29 88888.00 2010-03-04 02:49:23.401 063 18320.26 92.28 52288.26 88888.00 2010-03-04 02:49:23.901 063 18320.30 92.39 52288.21 88888.00 2010-03-04 02:49:24.401 063 18320.27 92.39 52288.26 88888.00 2010-03-04 02:49:24.901 063 18320.30 92.31 52288.39 88888.00 2010-03-04 02:49:25.401 063 18320.26 92.31 52288.38 88888.00 2010-03-04 02:49:25.901 063 18320.41 92.26 52288.22 88888.00 2010-03-04 02:49:26.401 063 18320.36 92.32 52288.23 88888.00 2010-03-04 02:49:26.901 063 18320.29 92.33 52288.29 88888.00 2010-03-04 02:49:27.401 063 18320.34 92.37 52288.39 88888.00 2010-03-04 02:49:27.901 063 18320.34 92.32 52288.33 88888.00 2010-03-04 02:49:28.401 063 18320.45 92.24 52288.30 88888.00 2010-03-04 02:49:28.901 063 18320.41 92.17 52288.25 88888.00 2010-03-04 02:49:29.401 063 18320.30 92.12 52288.05 88888.00 2010-03-04 02:49:29.901 063 18320.31 92.20 52288.11 88888.00 2010-03-04 02:49:30.401 063 18320.27 92.24 52288.04 88888.00 2010-03-04 02:49:30.901 063 18320.30 92.22 52288.06 88888.00 2010-03-04 02:49:31.401 063 18320.40 92.17 52288.21 88888.00 2010-03-04 02:49:31.901 063 18320.27 92.21 52288.15 88888.00 2010-03-04 02:49:32.401 063 18320.24 92.26 52288.15 88888.00 2010-03-04 02:49:32.901 063 18320.23 92.25 52288.20 88888.00 2010-03-04 02:49:33.401 063 18320.24 92.22 52288.26 88888.00 2010-03-04 02:49:33.901 063 18320.22 92.29 52288.32 88888.00 2010-03-04 02:49:34.401 063 18320.22 92.32 52288.36 88888.00 2010-03-04 02:49:34.901 063 18320.12 92.29 52288.36 88888.00 2010-03-04 02:49:35.401 063 18320.25 92.28 52288.25 88888.00 2010-03-04 02:49:35.901 063 18320.29 92.24 52288.20 88888.00 2010-03-04 02:49:36.401 063 18320.41 92.25 52288.17 88888.00 2010-03-04 02:49:36.901 063 18320.47 92.19 52288.17 88888.00 2010-03-04 02:49:37.401 063 18320.42 92.05 52288.15 88888.00 2010-03-04 02:49:37.901 063 18320.50 91.99 52288.16 88888.00 2010-03-04 02:49:38.401 063 18320.57 92.09 52288.17 88888.00 2010-03-04 02:49:38.901 063 18320.33 92.25 52288.14 88888.00 2010-03-04 02:49:39.401 063 18320.23 92.29 52288.13 88888.00 2010-03-04 02:49:39.901 063 18320.19 92.18 52288.18 88888.00 2010-03-04 02:49:40.401 063 18320.14 92.14 52288.18 88888.00 2010-03-04 02:49:40.901 063 18320.21 92.18 52288.13 88888.00 2010-03-04 02:49:41.401 063 18320.21 92.14 52287.97 88888.00 2010-03-04 02:49:41.901 063 18320.29 92.18 52287.97 88888.00 2010-03-04 02:49:42.401 063 18320.30 92.19 52288.03 88888.00 2010-03-04 02:49:42.901 063 18320.19 92.23 52288.15 88888.00 2010-03-04 02:49:43.401 063 18320.34 92.24 52288.26 88888.00 2010-03-04 02:49:43.901 063 18320.29 92.13 52288.27 88888.00 2010-03-04 02:49:44.401 063 18320.27 92.21 52288.34 88888.00 2010-03-04 02:49:44.901 063 18320.29 92.22 52288.38 88888.00 2010-03-04 02:49:45.401 063 18320.16 92.13 52288.34 88888.00 2010-03-04 02:49:45.901 063 18320.11 92.19 52288.34 88888.00 2010-03-04 02:49:46.401 063 18320.25 92.24 52288.30 88888.00 2010-03-04 02:49:46.901 063 18320.22 92.22 52288.32 88888.00 2010-03-04 02:49:47.401 063 18320.20 92.22 52288.48 88888.00 2010-03-04 02:49:47.901 063 18320.29 92.26 52288.49 88888.00 2010-03-04 02:49:48.401 063 18320.31 92.19 52288.49 88888.00 2010-03-04 02:49:48.901 063 18320.18 92.16 52288.41 88888.00 2010-03-04 02:49:49.401 063 18320.25 92.10 52288.36 88888.00 2010-03-04 02:49:49.901 063 18320.18 92.09 52288.52 88888.00 2010-03-04 02:49:50.401 063 18320.25 92.19 52288.62 88888.00 2010-03-04 02:49:50.901 063 18320.32 92.18 52288.54 88888.00 2010-03-04 02:49:51.401 063 18320.37 92.15 52288.42 88888.00 2010-03-04 02:49:51.901 063 18320.40 92.25 52288.42 88888.00 2010-03-04 02:49:52.401 063 18320.47 92.23 52288.44 88888.00 2010-03-04 02:49:52.901 063 18320.42 92.17 52288.32 88888.00 2010-03-04 02:49:53.401 063 18320.29 92.12 52288.18 88888.00 2010-03-04 02:49:53.901 063 18320.27 92.16 52288.18 88888.00 2010-03-04 02:49:54.401 063 18320.19 92.16 52288.13 88888.00 2010-03-04 02:49:54.901 063 18320.26 92.14 52288.06 88888.00 2010-03-04 02:49:55.401 063 18320.31 92.10 52288.09 88888.00 2010-03-04 02:49:55.901 063 18320.30 92.14 52288.32 88888.00 2010-03-04 02:49:56.401 063 18320.27 92.19 52288.38 88888.00 2010-03-04 02:49:56.901 063 18320.23 92.19 52288.46 88888.00 2010-03-04 02:49:57.401 063 18320.29 92.12 52288.41 88888.00 2010-03-04 02:49:57.901 063 18320.27 92.14 52288.32 88888.00 2010-03-04 02:49:58.401 063 18320.23 92.14 52288.40 88888.00 2010-03-04 02:49:58.901 063 18320.24 92.14 52288.32 88888.00 2010-03-04 02:49:59.401 063 18320.37 92.09 52288.22 88888.00 2010-03-04 02:49:59.901 063 18320.39 92.00 52288.33 88888.00 2010-03-04 02:50:00.401 063 18320.27 92.07 52288.29 88888.00 2010-03-04 02:50:00.901 063 18320.16 92.14 52288.21 88888.00 2010-03-04 02:50:01.401 063 18320.10 92.31 52288.23 88888.00 2010-03-04 02:50:01.901 063 18320.15 92.19 52288.29 88888.00 2010-03-04 02:50:02.401 063 18320.15 92.18 52288.25 88888.00 2010-03-04 02:50:02.901 063 18320.22 92.12 52288.25 88888.00 2010-03-04 02:50:03.401 063 18320.16 92.14 52288.32 88888.00 2010-03-04 02:50:03.901 063 18320.12 92.08 52288.20 88888.00 2010-03-04 02:50:04.401 063 18320.16 92.04 52288.23 88888.00 2010-03-04 02:50:04.901 063 18320.03 92.11 52288.28 88888.00 2010-03-04 02:50:05.401 063 18320.05 92.16 52288.21 88888.00 2010-03-04 02:50:05.901 063 18320.13 92.21 52288.25 88888.00 2010-03-04 02:50:06.401 063 18320.21 92.22 52288.34 88888.00 2010-03-04 02:50:06.901 063 18320.27 92.20 52288.32 88888.00 2010-03-04 02:50:07.401 063 18320.27 92.22 52288.22 88888.00 2010-03-04 02:50:07.901 063 18320.22 92.19 52288.14 88888.00 2010-03-04 02:50:08.401 063 18320.23 92.25 52288.23 88888.00 2010-03-04 02:50:08.901 063 18320.22 92.22 52288.43 88888.00 2010-03-04 02:50:09.401 063 18320.20 92.14 52288.34 88888.00 2010-03-04 02:50:09.901 063 18320.24 92.12 52288.17 88888.00 2010-03-04 02:50:10.401 063 18320.21 92.07 52288.17 88888.00 2010-03-04 02:50:10.901 063 18320.13 92.11 52288.11 88888.00 2010-03-04 02:50:11.401 063 18320.13 92.16 52288.21 88888.00 2010-03-04 02:50:11.901 063 18320.14 92.12 52288.30 88888.00 2010-03-04 02:50:12.401 063 18320.21 92.20 52288.28 88888.00 2010-03-04 02:50:12.901 063 18320.13 92.23 52288.30 88888.00 2010-03-04 02:50:13.401 063 18320.08 92.10 52288.38 88888.00 2010-03-04 02:50:13.901 063 18320.02 92.11 52288.41 88888.00 2010-03-04 02:50:14.401 063 18320.01 92.22 52288.34 88888.00 2010-03-04 02:50:14.901 063 18320.04 92.18 52288.28 88888.00 2010-03-04 02:50:15.401 063 18320.09 92.21 52288.27 88888.00 2010-03-04 02:50:15.901 063 18320.11 92.13 52288.31 88888.00 2010-03-04 02:50:16.401 063 18320.12 92.08 52288.28 88888.00 2010-03-04 02:50:16.901 063 18320.19 92.08 52288.32 88888.00 2010-03-04 02:50:17.401 063 18320.11 92.10 52288.28 88888.00 2010-03-04 02:50:17.901 063 18319.98 92.06 52288.29 88888.00 2010-03-04 02:50:18.401 063 18320.02 91.98 52288.38 88888.00 2010-03-04 02:50:18.901 063 18319.89 91.98 52288.34 88888.00 2010-03-04 02:50:19.401 063 18319.94 91.95 52288.43 88888.00 2010-03-04 02:50:19.901 063 18320.13 91.96 52288.55 88888.00 2010-03-04 02:50:20.401 063 18320.10 91.98 52288.66 88888.00 2010-03-04 02:50:20.901 063 18320.09 91.98 52288.56 88888.00 2010-03-04 02:50:21.401 063 18320.00 91.99 52288.41 88888.00 2010-03-04 02:50:21.901 063 18319.93 91.98 52288.26 88888.00 2010-03-04 02:50:22.401 063 18320.04 91.99 52288.38 88888.00 2010-03-04 02:50:22.901 063 18320.10 91.91 52288.42 88888.00 2010-03-04 02:50:23.401 063 18319.96 91.91 52288.52 88888.00 2010-03-04 02:50:23.901 063 18319.76 92.00 52288.45 88888.00 2010-03-04 02:50:24.401 063 18319.81 91.98 52288.46 88888.00 2010-03-04 02:50:24.901 063 18319.77 91.87 52288.45 88888.00 2010-03-04 02:50:25.401 063 18319.79 91.81 52288.39 88888.00 2010-03-04 02:50:25.901 063 18319.85 91.86 52288.31 88888.00 2010-03-04 02:50:26.401 063 18319.89 91.91 52288.18 88888.00 2010-03-04 02:50:26.901 063 18319.86 91.88 52288.21 88888.00 2010-03-04 02:50:27.401 063 18319.94 91.89 52288.37 88888.00 2010-03-04 02:50:27.901 063 18320.00 91.92 52288.33 88888.00 2010-03-04 02:50:28.401 063 18319.93 91.90 52288.33 88888.00 2010-03-04 02:50:28.901 063 18319.82 91.83 52288.36 88888.00 2010-03-04 02:50:29.401 063 18319.72 91.87 52288.46 88888.00 2010-03-04 02:50:29.901 063 18319.67 91.92 52288.56 88888.00 2010-03-04 02:50:30.401 063 18319.61 91.91 52288.44 88888.00 2010-03-04 02:50:30.901 063 18319.59 91.82 52288.53 88888.00 2010-03-04 02:50:31.401 063 18319.81 91.83 52288.62 88888.00 2010-03-04 02:50:31.901 063 18319.92 91.85 52288.52 88888.00 2010-03-04 02:50:32.401 063 18319.96 91.87 52288.26 88888.00 2010-03-04 02:50:32.901 063 18319.93 91.89 52288.25 88888.00 2010-03-04 02:50:33.401 063 18319.92 91.75 52288.25 88888.00 2010-03-04 02:50:33.901 063 18319.97 91.72 52288.33 88888.00 2010-03-04 02:50:34.401 063 18320.03 91.68 52288.33 88888.00 2010-03-04 02:50:34.901 063 18320.10 91.71 52288.40 88888.00 2010-03-04 02:50:35.401 063 18320.20 91.80 52288.55 88888.00 2010-03-04 02:50:35.901 063 18320.09 91.87 52288.33 88888.00 2010-03-04 02:50:36.401 063 18320.07 91.92 52288.43 88888.00 2010-03-04 02:50:36.901 063 18319.99 91.94 52288.53 88888.00 2010-03-04 02:50:37.401 063 18320.09 91.90 52288.61 88888.00 2010-03-04 02:50:37.901 063 18320.16 91.92 52288.56 88888.00 2010-03-04 02:50:38.401 063 18320.09 91.78 52288.42 88888.00 2010-03-04 02:50:38.901 063 18319.93 91.78 52288.44 88888.00 2010-03-04 02:50:39.401 063 18319.89 91.77 52288.46 88888.00 2010-03-04 02:50:39.901 063 18319.87 91.78 52288.40 88888.00 2010-03-04 02:50:40.401 063 18320.02 91.74 52288.39 88888.00 2010-03-04 02:50:40.901 063 18320.07 91.73 52288.44 88888.00 2010-03-04 02:50:41.401 063 18319.99 91.76 52288.33 88888.00 2010-03-04 02:50:41.901 063 18319.93 91.78 52288.40 88888.00 2010-03-04 02:50:42.401 063 18319.94 91.77 52288.34 88888.00 2010-03-04 02:50:42.901 063 18319.98 91.81 52288.36 88888.00 2010-03-04 02:50:43.401 063 18320.00 91.78 52288.41 88888.00 2010-03-04 02:50:43.901 063 18319.96 91.73 52288.53 88888.00 2010-03-04 02:50:44.401 063 18319.91 91.78 52288.49 88888.00 2010-03-04 02:50:44.901 063 18319.88 91.77 52288.48 88888.00 2010-03-04 02:50:45.401 063 18319.87 91.75 52288.60 88888.00 2010-03-04 02:50:45.901 063 18319.94 91.71 52288.45 88888.00 2010-03-04 02:50:46.401 063 18319.91 91.73 52288.42 88888.00 2010-03-04 02:50:46.901 063 18320.05 91.72 52288.41 88888.00 2010-03-04 02:50:47.401 063 18319.92 91.76 52288.48 88888.00 2010-03-04 02:50:47.901 063 18319.98 91.79 52288.39 88888.00 2010-03-04 02:50:48.401 063 18320.01 91.80 52288.41 88888.00 2010-03-04 02:50:48.901 063 18319.98 91.79 52288.48 88888.00 2010-03-04 02:50:49.401 063 18319.94 91.73 52288.31 88888.00 2010-03-04 02:50:49.901 063 18319.97 91.74 52288.36 88888.00 2010-03-04 02:50:50.401 063 18320.00 91.79 52288.31 88888.00 2010-03-04 02:50:50.901 063 18319.85 91.85 52288.30 88888.00 2010-03-04 02:50:51.401 063 18319.88 91.82 52288.33 88888.00 2010-03-04 02:50:51.901 063 18319.97 91.81 52288.34 88888.00 2010-03-04 02:50:52.401 063 18319.90 91.82 52288.36 88888.00 2010-03-04 02:50:52.901 063 18319.87 91.92 52288.28 88888.00 2010-03-04 02:50:53.401 063 18319.88 91.90 52288.29 88888.00 2010-03-04 02:50:53.901 063 18319.85 91.95 52288.32 88888.00 2010-03-04 02:50:54.401 063 18319.93 91.96 52288.40 88888.00 2010-03-04 02:50:54.901 063 18319.93 91.85 52288.40 88888.00 2010-03-04 02:50:55.401 063 18319.96 91.81 52288.40 88888.00 2010-03-04 02:50:55.901 063 18319.98 91.80 52288.33 88888.00 2010-03-04 02:50:56.401 063 18319.91 91.76 52288.23 88888.00 2010-03-04 02:50:56.901 063 18319.85 91.75 52288.21 88888.00 2010-03-04 02:50:57.401 063 18319.87 91.74 52288.27 88888.00 2010-03-04 02:50:57.901 063 18319.94 91.78 52288.33 88888.00 2010-03-04 02:50:58.401 063 18319.82 91.75 52288.26 88888.00 2010-03-04 02:50:58.901 063 18319.70 91.65 52288.40 88888.00 2010-03-04 02:50:59.401 063 18319.76 91.63 52288.33 88888.00 2010-03-04 02:50:59.901 063 18319.80 91.70 52288.37 88888.00 2010-03-04 02:51:00.401 063 18319.88 91.71 52288.27 88888.00 2010-03-04 02:51:00.901 063 18319.79 91.68 52288.25 88888.00 2010-03-04 02:51:01.401 063 18319.78 91.68 52288.26 88888.00 2010-03-04 02:51:01.901 063 18319.68 91.68 52288.18 88888.00 2010-03-04 02:51:02.401 063 18319.79 91.68 52288.22 88888.00 2010-03-04 02:51:02.901 063 18319.81 91.70 52288.38 88888.00 2010-03-04 02:51:03.401 063 18319.81 91.73 52288.39 88888.00 2010-03-04 02:51:03.901 063 18319.90 91.77 52288.38 88888.00 2010-03-04 02:51:04.401 063 18319.92 91.76 52288.48 88888.00 2010-03-04 02:51:04.901 063 18319.86 91.80 52288.57 88888.00 2010-03-04 02:51:05.401 063 18319.89 91.84 52288.46 88888.00 2010-03-04 02:51:05.901 063 18319.93 91.78 52288.38 88888.00 2010-03-04 02:51:06.401 063 18319.90 91.78 52288.39 88888.00 2010-03-04 02:51:06.901 063 18319.87 91.78 52288.38 88888.00 2010-03-04 02:51:07.401 063 18319.80 91.64 52288.42 88888.00 2010-03-04 02:51:07.901 063 18319.82 91.45 52288.32 88888.00 2010-03-04 02:51:08.401 063 18319.98 91.54 52288.27 88888.00 2010-03-04 02:51:08.901 063 18320.02 91.70 52288.30 88888.00 2010-03-04 02:51:09.401 063 18320.02 91.73 52288.33 88888.00 2010-03-04 02:51:09.901 063 18319.98 91.70 52288.31 88888.00 2010-03-04 02:51:10.401 063 18319.89 91.66 52288.26 88888.00 2010-03-04 02:51:10.901 063 18319.89 91.62 52288.31 88888.00 2010-03-04 02:51:11.401 063 18319.88 91.65 52288.36 88888.00 2010-03-04 02:51:11.901 063 18319.82 91.67 52288.33 88888.00 2010-03-04 02:51:12.401 063 18319.80 91.69 52288.33 88888.00 2010-03-04 02:51:12.901 063 18319.80 91.70 52288.53 88888.00 2010-03-04 02:51:13.401 063 18319.77 91.69 52288.58 88888.00 2010-03-04 02:51:13.901 063 18319.77 91.72 52288.45 88888.00 2010-03-04 02:51:14.401 063 18319.81 91.72 52288.33 88888.00 2010-03-04 02:51:14.901 063 18319.75 91.63 52288.45 88888.00 2010-03-04 02:51:15.401 063 18319.60 91.59 52288.41 88888.00 2010-03-04 02:51:15.901 063 18319.46 91.59 52288.38 88888.00 2010-03-04 02:51:16.401 063 18319.55 91.56 52288.39 88888.00 2010-03-04 02:51:16.901 063 18319.65 91.63 52288.40 88888.00 2010-03-04 02:51:17.401 063 18319.68 91.62 52288.26 88888.00 2010-03-04 02:51:17.901 063 18319.71 91.63 52288.27 88888.00 2010-03-04 02:51:18.401 063 18319.67 91.57 52288.39 88888.00 2010-03-04 02:51:18.901 063 18319.64 91.52 52288.39 88888.00 2010-03-04 02:51:19.401 063 18319.63 91.58 52288.43 88888.00 2010-03-04 02:51:19.901 063 18319.66 91.59 52288.41 88888.00 2010-03-04 02:51:20.401 063 18319.61 91.59 52288.37 88888.00 2010-03-04 02:51:20.901 063 18319.63 91.59 52288.49 88888.00 2010-03-04 02:51:21.401 063 18319.69 91.65 52288.51 88888.00 2010-03-04 02:51:21.901 063 18319.67 91.59 52288.60 88888.00 2010-03-04 02:51:22.401 063 18319.66 91.58 52288.72 88888.00 2010-03-04 02:51:22.901 063 18319.63 91.69 52288.65 88888.00 2010-03-04 02:51:23.401 063 18319.70 91.75 52288.54 88888.00 2010-03-04 02:51:23.901 063 18319.71 91.71 52288.51 88888.00 2010-03-04 02:51:24.401 063 18319.77 91.70 52288.60 88888.00 2010-03-04 02:51:24.901 063 18319.67 91.69 52288.44 88888.00 2010-03-04 02:51:25.401 063 18319.65 91.67 52288.40 88888.00 2010-03-04 02:51:25.901 063 18319.83 91.59 52288.28 88888.00 2010-03-04 02:51:26.401 063 18319.82 91.62 52288.36 88888.00 2010-03-04 02:51:26.901 063 18319.77 91.62 52288.44 88888.00 2010-03-04 02:51:27.401 063 18319.67 91.65 52288.37 88888.00 2010-03-04 02:51:27.901 063 18319.69 91.66 52288.41 88888.00 2010-03-04 02:51:28.401 063 18319.75 91.70 52288.45 88888.00 2010-03-04 02:51:28.901 063 18319.69 91.65 52288.45 88888.00 2010-03-04 02:51:29.401 063 18319.78 91.68 52288.52 88888.00 2010-03-04 02:51:29.901 063 18319.85 91.65 52288.53 88888.00 2010-03-04 02:51:30.401 063 18319.75 91.63 52288.50 88888.00 2010-03-04 02:51:30.901 063 18319.79 91.62 52288.41 88888.00 2010-03-04 02:51:31.401 063 18319.87 91.59 52288.43 88888.00 2010-03-04 02:51:31.901 063 18319.83 91.47 52288.50 88888.00 2010-03-04 02:51:32.401 063 18319.77 91.55 52288.48 88888.00 2010-03-04 02:51:32.901 063 18319.75 91.50 52288.57 88888.00 2010-03-04 02:51:33.401 063 18319.80 91.52 52288.50 88888.00 2010-03-04 02:51:33.901 063 18319.79 91.56 52288.41 88888.00 2010-03-04 02:51:34.401 063 18319.76 91.57 52288.38 88888.00 2010-03-04 02:51:34.901 063 18319.78 91.51 52288.48 88888.00 2010-03-04 02:51:35.401 063 18319.68 91.48 52288.48 88888.00 2010-03-04 02:51:35.901 063 18319.67 91.53 52288.45 88888.00 2010-03-04 02:51:36.401 063 18319.58 91.48 52288.51 88888.00 2010-03-04 02:51:36.901 063 18319.65 91.46 52288.51 88888.00 2010-03-04 02:51:37.401 063 18319.61 91.37 52288.56 88888.00 2010-03-04 02:51:37.901 063 18319.53 91.38 52288.51 88888.00 2010-03-04 02:51:38.401 063 18319.59 91.51 52288.43 88888.00 2010-03-04 02:51:38.901 063 18319.76 91.40 52288.55 88888.00 2010-03-04 02:51:39.401 063 18319.80 91.36 52288.50 88888.00 2010-03-04 02:51:39.901 063 18319.71 91.55 52288.49 88888.00 2010-03-04 02:51:40.401 063 18319.81 91.53 52288.51 88888.00 2010-03-04 02:51:40.901 063 18319.79 91.53 52288.40 88888.00 2010-03-04 02:51:41.401 063 18319.77 91.52 52288.39 88888.00 2010-03-04 02:51:41.901 063 18319.79 91.52 52288.38 88888.00 2010-03-04 02:51:42.401 063 18319.77 91.47 52288.26 88888.00 2010-03-04 02:51:42.901 063 18319.69 91.56 52288.26 88888.00 2010-03-04 02:51:43.401 063 18319.70 91.58 52288.30 88888.00 2010-03-04 02:51:43.901 063 18319.72 91.52 52288.31 88888.00 2010-03-04 02:51:44.401 063 18319.75 91.54 52288.50 88888.00 2010-03-04 02:51:44.901 063 18319.70 91.56 52288.51 88888.00 2010-03-04 02:51:45.401 063 18319.76 91.57 52288.49 88888.00 2010-03-04 02:51:45.901 063 18319.81 91.63 52288.42 88888.00 2010-03-04 02:51:46.401 063 18319.80 91.57 52288.50 88888.00 2010-03-04 02:51:46.901 063 18319.66 91.54 52288.51 88888.00 2010-03-04 02:51:47.401 063 18319.68 91.57 52288.51 88888.00 2010-03-04 02:51:47.901 063 18319.86 91.54 52288.44 88888.00 2010-03-04 02:51:48.401 063 18319.86 91.57 52288.30 88888.00 2010-03-04 02:51:48.901 063 18319.76 91.64 52288.29 88888.00 2010-03-04 02:51:49.401 063 18319.68 91.57 52288.23 88888.00 2010-03-04 02:51:49.901 063 18319.77 91.57 52288.27 88888.00 2010-03-04 02:51:50.401 063 18319.79 91.62 52288.37 88888.00 2010-03-04 02:51:50.901 063 18319.71 91.54 52288.39 88888.00 2010-03-04 02:51:51.401 063 18319.63 91.51 52288.39 88888.00 2010-03-04 02:51:51.901 063 18319.68 91.47 52288.39 88888.00 2010-03-04 02:51:52.401 063 18319.69 91.48 52288.36 88888.00 2010-03-04 02:51:52.901 063 18319.69 91.53 52288.39 88888.00 2010-03-04 02:51:53.401 063 18319.70 91.56 52288.30 88888.00 2010-03-04 02:51:53.901 063 18319.66 91.59 52288.21 88888.00 2010-03-04 02:51:54.401 063 18319.69 91.52 52288.22 88888.00 2010-03-04 02:51:54.901 063 18319.81 91.51 52288.26 88888.00 2010-03-04 02:51:55.401 063 18319.85 91.52 52288.23 88888.00 2010-03-04 02:51:55.901 063 18319.76 91.53 52288.34 88888.00 2010-03-04 02:51:56.401 063 18319.72 91.61 52288.44 88888.00 2010-03-04 02:51:56.901 063 18319.49 91.51 52288.34 88888.00 2010-03-04 02:51:57.401 063 18319.50 91.48 52288.14 88888.00 2010-03-04 02:51:57.901 063 18319.47 91.49 52287.99 88888.00 2010-03-04 02:51:58.401 063 18319.58 91.55 52288.30 88888.00 2010-03-04 02:51:58.901 063 18319.58 91.55 52288.38 88888.00 2010-03-04 02:51:59.401 063 18319.59 91.53 52288.40 88888.00 2010-03-04 02:51:59.901 063 18319.55 91.61 52288.37 88888.00 2010-03-04 02:52:00.401 063 18319.58 91.61 52288.40 88888.00 2010-03-04 02:52:00.901 063 18319.59 91.67 52288.39 88888.00 2010-03-04 02:52:01.401 063 18319.65 91.59 52288.38 88888.00 2010-03-04 02:52:01.901 063 18319.65 91.53 52288.34 88888.00 2010-03-04 02:52:02.398 063 18319.63 91.55 52288.36 88888.00 2010-03-04 02:52:02.908 063 18319.56 91.56 52288.40 88888.00 2010-03-04 02:52:03.408 063 18319.53 91.59 52288.34 88888.00 2010-03-04 02:52:03.908 063 18319.67 91.64 52288.34 88888.00 2010-03-04 02:52:04.408 063 18319.70 91.66 52288.42 88888.00 2010-03-04 02:52:04.908 063 18319.65 91.56 52288.42 88888.00 2010-03-04 02:52:05.408 063 18319.59 91.52 52288.34 88888.00 2010-03-04 02:52:05.908 063 18319.53 91.53 52288.33 88888.00 2010-03-04 02:52:06.408 063 18319.49 91.62 52288.32 88888.00 2010-03-04 02:52:06.908 063 18319.55 91.54 52288.29 88888.00 2010-03-04 02:52:07.408 063 18319.60 91.37 52288.37 88888.00 2010-03-04 02:52:07.908 063 18319.59 91.31 52288.40 88888.00 2010-03-04 02:52:08.408 063 18319.54 91.39 52288.43 88888.00 2010-03-04 02:52:08.908 063 18319.58 91.61 52288.51 88888.00 2010-03-04 02:52:09.408 063 18319.36 91.65 52288.46 88888.00 2010-03-04 02:52:09.908 063 18319.43 91.65 52288.28 88888.00 2010-03-04 02:52:10.408 063 18319.51 91.67 52288.37 88888.00 2010-03-04 02:52:10.908 063 18319.58 91.54 52288.36 88888.00 2010-03-04 02:52:11.408 063 18319.60 91.45 52288.23 88888.00 2010-03-04 02:52:11.908 063 18319.59 91.59 52288.20 88888.00 2010-03-04 02:52:12.408 063 18319.65 91.66 52288.07 88888.00 2010-03-04 02:52:12.908 063 18319.46 91.70 52288.18 88888.00 2010-03-04 02:52:13.408 063 18319.45 91.74 52288.22 88888.00 2010-03-04 02:52:13.908 063 18319.55 91.68 52288.16 88888.00 2010-03-04 02:52:14.408 063 18319.60 91.62 52288.07 88888.00 2010-03-04 02:52:14.908 063 18319.60 91.65 52288.04 88888.00 2010-03-04 02:52:15.408 063 18319.50 91.65 52288.08 88888.00 2010-03-04 02:52:15.908 063 18319.46 91.63 52287.97 88888.00 2010-03-04 02:52:16.408 063 18319.46 91.48 52287.97 88888.00 2010-03-04 02:52:16.908 063 18319.54 91.39 52288.14 88888.00 2010-03-04 02:52:17.408 063 18319.53 91.39 52288.22 88888.00 2010-03-04 02:52:17.908 063 18319.56 91.39 52288.21 88888.00 2010-03-04 02:52:18.408 063 18319.47 91.44 52288.22 88888.00 2010-03-04 02:52:18.908 063 18319.47 91.39 52288.28 88888.00 2010-03-04 02:52:19.408 063 18319.51 91.32 52288.31 88888.00 2010-03-04 02:52:19.908 063 18319.46 91.31 52288.32 88888.00 2010-03-04 02:52:20.408 063 18319.45 91.23 52288.29 88888.00 2010-03-04 02:52:20.908 063 18319.42 91.23 52288.27 88888.00 2010-03-04 02:52:21.408 063 18319.49 91.37 52288.22 88888.00 2010-03-04 02:52:21.908 063 18319.49 91.45 52288.23 88888.00 2010-03-04 02:52:22.408 063 18319.60 91.56 52288.11 88888.00 2010-03-04 02:52:22.908 063 18319.53 91.50 52288.14 88888.00 2010-03-04 02:52:23.408 063 18319.53 91.44 52288.26 88888.00 2010-03-04 02:52:23.908 063 18319.58 91.36 52288.25 88888.00 2010-03-04 02:52:24.408 063 18319.65 91.40 52288.23 88888.00 2010-03-04 02:52:24.908 063 18319.54 91.36 52288.33 88888.00 2010-03-04 02:52:25.408 063 18319.51 91.26 52288.29 88888.00 2010-03-04 02:52:25.908 063 18319.54 91.39 52288.21 88888.00 2010-03-04 02:52:26.408 063 18319.50 91.40 52288.37 88888.00 2010-03-04 02:52:26.908 063 18319.48 91.32 52288.36 88888.00 2010-03-04 02:52:27.408 063 18319.56 91.31 52288.36 88888.00 2010-03-04 02:52:27.908 063 18319.50 91.35 52288.32 88888.00 2010-03-04 02:52:28.408 063 18319.51 91.36 52288.28 88888.00 2010-03-04 02:52:28.908 063 18319.46 91.33 52288.23 88888.00 2010-03-04 02:52:29.408 063 18319.45 91.29 52288.34 88888.00 2010-03-04 02:52:29.908 063 18319.55 91.37 52288.30 88888.00 2010-03-04 02:52:30.408 063 18319.57 91.44 52288.23 88888.00 2010-03-04 02:52:30.908 063 18319.55 91.36 52288.25 88888.00 2010-03-04 02:52:31.408 063 18319.54 91.34 52288.41 88888.00 2010-03-04 02:52:31.908 063 18319.53 91.37 52288.42 88888.00 2010-03-04 02:52:32.408 063 18319.42 91.40 52288.39 88888.00 2010-03-04 02:52:32.908 063 18319.23 91.47 52288.37 88888.00 2010-03-04 02:52:33.408 063 18319.31 91.45 52288.29 88888.00 2010-03-04 02:52:33.908 063 18319.23 91.49 52288.29 88888.00 2010-03-04 02:52:34.408 063 18319.11 91.56 52288.22 88888.00 2010-03-04 02:52:34.908 063 18319.36 91.59 52288.22 88888.00 2010-03-04 02:52:35.408 063 18319.48 91.56 52288.26 88888.00 2010-03-04 02:52:35.908 063 18319.51 91.48 52288.25 88888.00 2010-03-04 02:52:36.408 063 18319.36 91.53 52288.22 88888.00 2010-03-04 02:52:36.908 063 18319.46 91.47 52288.39 88888.00 2010-03-04 02:52:37.408 063 18319.31 91.38 52288.46 88888.00 2010-03-04 02:52:37.908 063 18319.24 91.38 52288.39 88888.00 2010-03-04 02:52:38.408 063 18319.31 91.43 52288.37 88888.00 2010-03-04 02:52:38.908 063 18319.44 91.53 52288.46 88888.00 2010-03-04 02:52:39.408 063 18319.51 91.56 52288.39 88888.00 2010-03-04 02:52:39.908 063 18319.48 91.48 52288.25 88888.00 2010-03-04 02:52:40.408 063 18319.55 91.43 52288.17 88888.00 2010-03-04 02:52:40.908 063 18319.54 91.44 52288.27 88888.00 2010-03-04 02:52:41.408 063 18319.56 91.49 52288.25 88888.00 2010-03-04 02:52:41.908 063 18319.58 91.56 52288.19 88888.00 2010-03-04 02:52:42.408 063 18319.53 91.59 52288.38 88888.00 2010-03-04 02:52:42.908 063 18319.54 91.53 52288.38 88888.00 2010-03-04 02:52:43.408 063 18319.56 91.52 52288.28 88888.00 2010-03-04 02:52:43.908 063 18319.58 91.52 52288.30 88888.00 2010-03-04 02:52:44.408 063 18319.58 91.55 52288.39 88888.00 2010-03-04 02:52:44.908 063 18319.58 91.54 52288.46 88888.00 2010-03-04 02:52:45.408 063 18319.54 91.52 52288.40 88888.00 2010-03-04 02:52:45.908 063 18319.55 91.48 52288.25 88888.00 2010-03-04 02:52:46.408 063 18319.53 91.56 52288.19 88888.00 2010-03-04 02:52:46.908 063 18319.54 91.53 52288.33 88888.00 2010-03-04 02:52:47.408 063 18319.57 91.47 52288.33 88888.00 2010-03-04 02:52:47.908 063 18319.58 91.50 52288.38 88888.00 2010-03-04 02:52:48.408 063 18319.48 91.52 52288.42 88888.00 2010-03-04 02:52:48.908 063 18319.40 91.51 52288.32 88888.00 2010-03-04 02:52:49.408 063 18319.38 91.56 52288.48 88888.00 2010-03-04 02:52:49.908 063 18319.44 91.48 52288.61 88888.00 2010-03-04 02:52:50.408 063 18319.46 91.46 52288.62 88888.00 2010-03-04 02:52:50.908 063 18319.42 91.51 52288.58 88888.00 2010-03-04 02:52:51.408 063 18319.32 91.54 52288.53 88888.00 2010-03-04 02:52:51.908 063 18319.33 91.56 52288.41 88888.00 2010-03-04 02:52:52.408 063 18319.46 91.56 52288.31 88888.00 2010-03-04 02:52:52.908 063 18319.37 91.56 52288.29 88888.00 2010-03-04 02:52:53.408 063 18319.43 91.50 52288.36 88888.00 2010-03-04 02:52:53.908 063 18319.37 91.48 52288.37 88888.00 2010-03-04 02:52:54.408 063 18319.09 91.50 52288.37 88888.00 2010-03-04 02:52:54.908 063 18319.33 91.52 52288.37 88888.00 2010-03-04 02:52:55.408 063 18319.49 91.48 52288.30 88888.00 2010-03-04 02:52:55.908 063 18319.58 91.51 52288.25 88888.00 2010-03-04 02:52:56.408 063 18319.63 91.51 52288.33 88888.00 2010-03-04 02:52:56.908 063 18319.56 91.52 52288.53 88888.00 2010-03-04 02:52:57.408 063 18319.45 91.53 52288.44 88888.00 2010-03-04 02:52:57.908 063 18319.56 91.51 52288.46 88888.00 2010-03-04 02:52:58.408 063 18319.48 91.56 52288.39 88888.00 2010-03-04 02:52:58.908 063 18319.56 91.58 52288.41 88888.00 2010-03-04 02:52:59.408 063 18319.57 91.55 52288.41 88888.00 2010-03-04 02:52:59.908 063 18319.42 91.47 52288.43 88888.00 2010-03-04 02:53:00.408 063 18319.37 91.51 52288.44 88888.00 2010-03-04 02:53:00.908 063 18319.56 91.56 52288.34 88888.00 2010-03-04 02:53:01.408 063 18319.59 91.52 52288.36 88888.00 2010-03-04 02:53:01.908 063 18319.51 91.51 52288.40 88888.00 2010-03-04 02:53:02.408 063 18319.60 91.61 52288.43 88888.00 2010-03-04 02:53:02.908 063 18319.67 91.66 52288.36 88888.00 2010-03-04 02:53:03.408 063 18319.63 91.63 52288.38 88888.00 2010-03-04 02:53:03.908 063 18319.64 91.66 52288.44 88888.00 2010-03-04 02:53:04.408 063 18319.51 91.71 52288.42 88888.00 2010-03-04 02:53:04.908 063 18319.50 91.58 52288.49 88888.00 2010-03-04 02:53:05.408 063 18319.50 91.54 52288.57 88888.00 2010-03-04 02:53:05.908 063 18319.50 91.62 52288.46 88888.00 2010-03-04 02:53:06.408 063 18319.51 91.69 52288.42 88888.00 2010-03-04 02:53:06.908 063 18319.53 91.68 52288.37 88888.00 2010-03-04 02:53:07.408 063 18319.42 91.65 52288.43 88888.00 2010-03-04 02:53:07.908 063 18319.45 91.73 52288.46 88888.00 2010-03-04 02:53:08.408 063 18319.53 91.75 52288.37 88888.00 2010-03-04 02:53:08.908 063 18319.54 91.75 52288.48 88888.00 2010-03-04 02:53:09.408 063 18319.46 91.68 52288.64 88888.00 2010-03-04 02:53:09.908 063 18319.36 91.65 52288.58 88888.00 2010-03-04 02:53:10.408 063 18319.38 91.63 52288.57 88888.00 2010-03-04 02:53:10.908 063 18319.34 91.56 52288.51 88888.00 2010-03-04 02:53:11.408 063 18319.45 91.48 52288.42 88888.00 2010-03-04 02:53:11.908 063 18319.55 91.47 52288.39 88888.00 2010-03-04 02:53:12.408 063 18319.58 91.54 52288.48 88888.00 2010-03-04 02:53:12.908 063 18319.57 91.46 52288.62 88888.00 2010-03-04 02:53:13.408 063 18319.56 91.46 52288.57 88888.00 2010-03-04 02:53:13.908 063 18319.55 91.50 52288.53 88888.00 2010-03-04 02:53:14.408 063 18319.49 91.47 52288.49 88888.00 2010-03-04 02:53:14.908 063 18319.38 91.41 52288.61 88888.00 2010-03-04 02:53:15.408 063 18319.29 91.39 52288.63 88888.00 2010-03-04 02:53:15.908 063 18319.29 91.40 52288.50 88888.00 2010-03-04 02:53:16.408 063 18319.33 91.48 52288.39 88888.00 2010-03-04 02:53:16.908 063 18319.38 91.54 52288.55 88888.00 2010-03-04 02:53:17.408 063 18319.49 91.57 52288.61 88888.00 2010-03-04 02:53:17.908 063 18319.48 91.59 52288.60 88888.00 2010-03-04 02:53:18.408 063 18319.42 91.57 52288.64 88888.00 2010-03-04 02:53:18.908 063 18319.37 91.48 52288.57 88888.00 2010-03-04 02:53:19.408 063 18319.42 91.45 52288.62 88888.00 2010-03-04 02:53:19.908 063 18319.47 91.49 52288.64 88888.00 2010-03-04 02:53:20.408 063 18319.39 91.48 52288.64 88888.00 2010-03-04 02:53:20.908 063 18319.43 91.46 52288.56 88888.00 2010-03-04 02:53:21.408 063 18319.39 91.51 52288.54 88888.00 2010-03-04 02:53:21.908 063 18319.44 91.57 52288.57 88888.00 2010-03-04 02:53:22.408 063 18319.47 91.70 52288.51 88888.00 2010-03-04 02:53:22.908 063 18319.46 91.82 52288.53 88888.00 2010-03-04 02:53:23.408 063 18319.45 91.83 52288.63 88888.00 2010-03-04 02:53:23.908 063 18319.38 91.80 52288.60 88888.00 2010-03-04 02:53:24.408 063 18319.33 91.82 52288.52 88888.00 2010-03-04 02:53:24.908 063 18319.17 91.86 52288.51 88888.00 2010-03-04 02:53:25.408 063 18319.15 91.94 52288.46 88888.00 2010-03-04 02:53:25.908 063 18319.24 91.91 52288.48 88888.00 2010-03-04 02:53:26.408 063 18319.32 91.86 52288.40 88888.00 2010-03-04 02:53:26.908 063 18319.27 91.84 52288.39 88888.00 2010-03-04 02:53:27.408 063 18319.16 91.83 52288.38 88888.00 2010-03-04 02:53:27.908 063 18319.32 91.86 52288.41 88888.00 2010-03-04 02:53:28.408 063 18319.35 91.84 52288.42 88888.00 2010-03-04 02:53:28.908 063 18319.18 91.79 52288.38 88888.00 2010-03-04 02:53:29.408 063 18319.18 91.78 52288.55 88888.00 2010-03-04 02:53:29.908 063 18319.10 91.69 52288.64 88888.00 2010-03-04 02:53:30.408 063 18319.18 91.71 52288.55 88888.00 2010-03-04 02:53:30.908 063 18319.13 91.73 52288.60 88888.00 2010-03-04 02:53:31.408 063 18319.20 91.73 52288.62 88888.00 2010-03-04 02:53:31.908 063 18319.22 91.77 52288.62 88888.00 2010-03-04 02:53:32.408 063 18319.22 91.84 52288.49 88888.00 2010-03-04 02:53:32.908 063 18319.17 91.81 52288.43 88888.00 2010-03-04 02:53:33.408 063 18319.15 91.80 52288.34 88888.00 2010-03-04 02:53:33.908 063 18319.14 91.81 52288.39 88888.00 2010-03-04 02:53:34.408 063 18319.21 91.85 52288.32 88888.00 2010-03-04 02:53:34.908 063 18319.20 91.90 52288.30 88888.00 2010-03-04 02:53:35.408 063 18319.36 91.96 52288.30 88888.00 2010-03-04 02:53:35.908 063 18319.33 92.01 52288.37 88888.00 2010-03-04 02:53:36.408 063 18319.43 91.96 52288.30 88888.00 2010-03-04 02:53:36.908 063 18319.43 91.86 52288.42 88888.00 2010-03-04 02:53:37.408 063 18319.48 91.88 52288.50 88888.00 2010-03-04 02:53:37.908 063 18319.43 91.87 52288.45 88888.00 2010-03-04 02:53:38.408 063 18319.32 91.89 52288.31 88888.00 2010-03-04 02:53:38.908 063 18319.44 91.96 52288.23 88888.00 2010-03-04 02:53:39.408 063 18319.44 91.96 52288.34 88888.00 2010-03-04 02:53:39.908 063 18319.44 91.87 52288.33 88888.00 2010-03-04 02:53:40.408 063 18319.39 91.81 52288.39 88888.00 2010-03-04 02:53:40.908 063 18319.42 91.87 52288.32 88888.00 2010-03-04 02:53:41.408 063 18319.49 91.91 52288.32 88888.00 2010-03-04 02:53:41.908 063 18319.50 91.92 52288.38 88888.00 2010-03-04 02:53:42.408 063 18319.53 91.98 52288.43 88888.00 2010-03-04 02:53:42.908 063 18319.54 92.03 52288.46 88888.00 2010-03-04 02:53:43.408 063 18319.48 92.06 52288.43 88888.00 2010-03-04 02:53:43.908 063 18319.48 92.04 52288.44 88888.00 2010-03-04 02:53:44.408 063 18319.45 92.01 52288.38 88888.00 2010-03-04 02:53:44.908 063 18319.46 92.05 52288.31 88888.00 2010-03-04 02:53:45.408 063 18319.45 92.11 52288.37 88888.00 2010-03-04 02:53:45.908 063 18319.45 92.12 52288.39 88888.00 2010-03-04 02:53:46.408 063 18319.40 92.08 52288.49 88888.00 2010-03-04 02:53:46.908 063 18319.31 92.06 52288.51 88888.00 2010-03-04 02:53:47.408 063 18319.33 92.11 52288.45 88888.00 2010-03-04 02:53:47.908 063 18319.43 92.09 52288.55 88888.00 2010-03-04 02:53:48.408 063 18319.31 92.07 52288.38 88888.00 2010-03-04 02:53:48.908 063 18319.38 92.05 52288.44 88888.00 2010-03-04 02:53:49.408 063 18319.22 92.07 52288.37 88888.00 2010-03-04 02:53:49.908 063 18319.25 92.03 52288.42 88888.00 2010-03-04 02:53:50.408 063 18319.31 91.99 52288.51 88888.00 2010-03-04 02:53:50.908 063 18319.28 92.02 52288.48 88888.00 2010-03-04 02:53:51.408 063 18319.23 91.98 52288.48 88888.00 2010-03-04 02:53:51.908 063 18319.24 91.99 52288.61 88888.00 2010-03-04 02:53:52.408 063 18319.13 91.97 52288.57 88888.00 2010-03-04 02:53:52.908 063 18319.11 91.79 52288.61 88888.00 2010-03-04 02:53:53.408 063 18319.02 91.78 52288.58 88888.00 2010-03-04 02:53:53.908 063 18319.02 91.92 52288.52 88888.00 2010-03-04 02:53:54.408 063 18319.13 91.92 52288.43 88888.00 2010-03-04 02:53:54.908 063 18319.18 91.91 52288.41 88888.00 2010-03-04 02:53:55.408 063 18319.34 91.94 52288.49 88888.00 2010-03-04 02:53:55.908 063 18319.24 91.95 52288.52 88888.00 2010-03-04 02:53:56.408 063 18319.20 91.95 52288.58 88888.00 2010-03-04 02:53:56.908 063 18319.38 91.87 52288.61 88888.00 2010-03-04 02:53:57.408 063 18319.38 91.86 52288.60 88888.00 2010-03-04 02:53:57.908 063 18319.44 91.83 52288.50 88888.00 2010-03-04 02:53:58.408 063 18319.42 91.99 52288.57 88888.00 2010-03-04 02:53:58.908 063 18319.32 92.03 52288.55 88888.00 2010-03-04 02:53:59.408 063 18319.40 91.98 52288.61 88888.00 2010-03-04 02:53:59.908 063 18319.39 91.99 52288.64 88888.00 2010-03-04 02:54:00.408 063 18319.35 92.00 52288.71 88888.00 2010-03-04 02:54:00.908 063 18319.40 92.06 52288.73 88888.00 2010-03-04 02:54:01.408 063 18319.46 92.01 52288.61 88888.00 2010-03-04 02:54:01.908 063 18319.45 92.09 52288.55 88888.00 2010-03-04 02:54:02.408 063 18319.31 92.06 52288.67 88888.00 2010-03-04 02:54:02.908 063 18319.25 92.03 52288.75 88888.00 2010-03-04 02:54:03.408 063 18319.32 92.09 52288.55 88888.00 2010-03-04 02:54:03.908 063 18319.40 92.04 52288.63 88888.00 2010-03-04 02:54:04.408 063 18319.45 92.11 52288.69 88888.00 2010-03-04 02:54:04.908 063 18319.38 92.09 52288.66 88888.00 2010-03-04 02:54:05.408 063 18319.21 92.12 52288.44 88888.00 2010-03-04 02:54:05.908 063 18319.16 92.11 52288.51 88888.00 2010-03-04 02:54:06.408 063 18319.14 92.01 52288.63 88888.00 2010-03-04 02:54:06.908 063 18319.04 92.08 52288.57 88888.00 2010-03-04 02:54:07.408 063 18319.23 92.12 52288.54 88888.00 2010-03-04 02:54:07.908 063 18319.23 92.12 52288.54 88888.00 2010-03-04 02:54:08.408 063 18319.26 92.04 52288.63 88888.00 2010-03-04 02:54:08.908 063 18319.33 91.97 52288.51 88888.00 2010-03-04 02:54:09.408 063 18319.42 92.07 52288.49 88888.00 2010-03-04 02:54:09.908 063 18319.38 92.05 52288.49 88888.00 2010-03-04 02:54:10.408 063 18319.24 92.02 52288.48 88888.00 2010-03-04 02:54:10.908 063 18319.36 92.11 52288.49 88888.00 2010-03-04 02:54:11.408 063 18319.33 92.13 52288.48 88888.00 2010-03-04 02:54:11.908 063 18319.33 92.09 52288.55 88888.00 2010-03-04 02:54:12.408 063 18319.40 92.08 52288.60 88888.00 2010-03-04 02:54:12.908 063 18319.39 92.12 52288.54 88888.00 2010-03-04 02:54:13.408 063 18319.42 92.06 52288.58 88888.00 2010-03-04 02:54:13.908 063 18319.48 92.03 52288.63 88888.00 2010-03-04 02:54:14.408 063 18319.49 92.00 52288.55 88888.00 2010-03-04 02:54:14.908 063 18319.46 92.00 52288.52 88888.00 2010-03-04 02:54:15.408 063 18319.50 92.06 52288.63 88888.00 2010-03-04 02:54:15.908 063 18319.56 92.16 52288.45 88888.00 2010-03-04 02:54:16.408 063 18319.55 92.19 52288.36 88888.00 2010-03-04 02:54:16.908 063 18319.54 92.14 52288.40 88888.00 2010-03-04 02:54:17.408 063 18319.51 92.06 52288.61 88888.00 2010-03-04 02:54:17.908 063 18319.49 92.11 52288.60 88888.00 2010-03-04 02:54:18.408 063 18319.53 92.09 52288.38 88888.00 2010-03-04 02:54:18.908 063 18319.59 92.01 52288.31 88888.00 2010-03-04 02:54:19.408 063 18319.58 92.00 52288.22 88888.00 2010-03-04 02:54:19.908 063 18319.66 92.07 52288.25 88888.00 2010-03-04 02:54:20.408 063 18319.58 92.16 52288.34 88888.00 2010-03-04 02:54:20.908 063 18319.54 92.14 52288.40 88888.00 2010-03-04 02:54:21.408 063 18319.56 92.15 52288.33 88888.00 2010-03-04 02:54:21.908 063 18319.55 92.17 52288.32 88888.00 2010-03-04 02:54:22.408 063 18319.57 92.16 52288.26 88888.00 2010-03-04 02:54:22.908 063 18319.66 92.22 52288.27 88888.00 2010-03-04 02:54:23.408 063 18319.54 92.18 52288.48 88888.00 2010-03-04 02:54:23.908 063 18319.53 92.09 52288.58 88888.00 2010-03-04 02:54:24.408 063 18319.54 92.11 52288.55 88888.00 2010-03-04 02:54:24.908 063 18319.48 92.09 52288.39 88888.00 2010-03-04 02:54:25.408 063 18319.40 92.06 52288.28 88888.00 2010-03-04 02:54:25.908 063 18319.37 92.05 52288.36 88888.00 2010-03-04 02:54:26.408 063 18319.47 92.09 52288.27 88888.00 2010-03-04 02:54:26.908 063 18319.50 92.11 52288.31 88888.00 2010-03-04 02:54:27.408 063 18319.44 92.10 52288.39 88888.00 2010-03-04 02:54:27.908 063 18319.38 92.13 52288.49 88888.00 2010-03-04 02:54:28.408 063 18319.42 92.12 52288.48 88888.00 2010-03-04 02:54:28.908 063 18319.38 92.09 52288.39 88888.00 2010-03-04 02:54:29.408 063 18319.40 92.08 52288.41 88888.00 2010-03-04 02:54:29.908 063 18319.58 92.10 52288.53 88888.00 2010-03-04 02:54:30.408 063 18319.45 92.12 52288.56 88888.00 2010-03-04 02:54:30.908 063 18319.25 92.10 52288.54 88888.00 2010-03-04 02:54:31.408 063 18319.11 92.14 52288.42 88888.00 2010-03-04 02:54:31.908 063 18319.20 92.14 52288.50 88888.00 2010-03-04 02:54:32.408 063 18319.29 92.12 52288.57 88888.00 2010-03-04 02:54:32.908 063 18319.33 92.14 52288.50 88888.00 2010-03-04 02:54:33.408 063 18319.27 92.17 52288.64 88888.00 2010-03-04 02:54:33.908 063 18319.36 92.05 52288.60 88888.00 2010-03-04 02:54:34.408 063 18319.46 91.99 52288.61 88888.00 2010-03-04 02:54:34.908 063 18319.46 92.03 52288.67 88888.00 2010-03-04 02:54:35.408 063 18319.44 92.13 52288.62 88888.00 2010-03-04 02:54:35.908 063 18319.38 92.15 52288.52 88888.00 2010-03-04 02:54:36.408 063 18319.33 92.14 52288.54 88888.00 2010-03-04 02:54:36.908 063 18319.32 92.13 52288.61 88888.00 2010-03-04 02:54:37.408 063 18319.31 92.19 52288.54 88888.00 2010-03-04 02:54:37.908 063 18319.33 92.25 52288.44 88888.00 2010-03-04 02:54:38.408 063 18319.39 92.21 52288.44 88888.00 2010-03-04 02:54:38.908 063 18319.39 92.19 52288.48 88888.00 2010-03-04 02:54:39.408 063 18319.40 92.16 52288.52 88888.00 2010-03-04 02:54:39.908 063 18319.20 92.20 52288.58 88888.00 2010-03-04 02:54:40.408 063 18319.13 92.21 52288.62 88888.00 2010-03-04 02:54:40.908 063 18319.43 92.16 52288.73 88888.00 2010-03-04 02:54:41.408 063 18319.51 92.16 52288.69 88888.00 2010-03-04 02:54:41.908 063 18319.47 92.11 52288.65 88888.00 2010-03-04 02:54:42.408 063 18319.32 92.11 52288.63 88888.00 2010-03-04 02:54:42.908 063 18319.34 92.10 52288.65 88888.00 2010-03-04 02:54:43.408 063 18319.49 92.08 52288.58 88888.00 2010-03-04 02:54:43.908 063 18319.60 92.12 52288.56 88888.00 2010-03-04 02:54:44.408 063 18319.58 92.09 52288.60 88888.00 2010-03-04 02:54:44.908 063 18319.57 92.13 52288.68 88888.00 2010-03-04 02:54:45.408 063 18319.64 92.17 52288.75 88888.00 2010-03-04 02:54:45.908 063 18319.67 92.23 52288.63 88888.00 2010-03-04 02:54:46.408 063 18319.54 92.28 52288.72 88888.00 2010-03-04 02:54:46.908 063 18319.51 92.23 52288.77 88888.00 2010-03-04 02:54:47.408 063 18319.39 92.14 52288.62 88888.00 2010-03-04 02:54:47.908 063 18319.44 92.12 52288.37 88888.00 2010-03-04 02:54:48.408 063 18319.48 92.10 52288.39 88888.00 2010-03-04 02:54:48.908 063 18319.45 92.04 52288.72 88888.00 2010-03-04 02:54:49.408 063 18319.43 91.99 52288.77 88888.00 2010-03-04 02:54:49.908 063 18319.37 92.03 52288.81 88888.00 2010-03-04 02:54:50.408 063 18319.53 92.03 52288.90 88888.00 2010-03-04 02:54:50.908 063 18319.59 92.05 52288.81 88888.00 2010-03-04 02:54:51.408 063 18319.50 92.06 52288.79 88888.00 2010-03-04 02:54:51.908 063 18319.33 92.08 52288.61 88888.00 2010-03-04 02:54:52.408 063 18319.40 92.07 52288.71 88888.00 2010-03-04 02:54:52.908 063 18319.32 92.06 52288.74 88888.00 2010-03-04 02:54:53.408 063 18319.40 92.04 52288.72 88888.00 2010-03-04 02:54:53.908 063 18319.39 92.02 52288.75 88888.00 2010-03-04 02:54:54.408 063 18319.50 91.99 52288.85 88888.00 2010-03-04 02:54:54.908 063 18319.49 91.92 52288.83 88888.00 2010-03-04 02:54:55.408 063 18319.49 91.89 52288.92 88888.00 2010-03-04 02:54:55.908 063 18319.50 91.99 52288.91 88888.00 2010-03-04 02:54:56.408 063 18319.51 92.02 52288.89 88888.00 2010-03-04 02:54:56.908 063 18319.53 92.05 52288.67 88888.00 2010-03-04 02:54:57.408 063 18319.48 92.03 52288.64 88888.00 2010-03-04 02:54:57.908 063 18319.43 92.11 52288.77 88888.00 2010-03-04 02:54:58.408 063 18319.48 92.00 52288.73 88888.00 2010-03-04 02:54:58.908 063 18319.53 91.78 52288.74 88888.00 2010-03-04 02:54:59.408 063 18319.64 91.72 52288.68 88888.00 2010-03-04 02:54:59.908 063 18319.55 91.83 52288.72 88888.00 2010-03-04 02:55:00.408 063 18319.36 91.99 52288.64 88888.00 2010-03-04 02:55:00.908 063 18319.35 92.14 52288.51 88888.00 2010-03-04 02:55:01.408 063 18319.45 92.09 52288.54 88888.00 2010-03-04 02:55:01.908 063 18319.61 92.05 52288.63 88888.00 2010-03-04 02:55:02.408 063 18319.68 92.01 52288.64 88888.00 2010-03-04 02:55:02.908 063 18319.57 92.06 52288.83 88888.00 2010-03-04 02:55:03.408 063 18319.59 92.08 52288.80 88888.00 2010-03-04 02:55:03.908 063 18319.64 92.09 52288.67 88888.00 2010-03-04 02:55:04.408 063 18319.51 92.07 52288.63 88888.00 2010-03-04 02:55:04.908 063 18319.47 91.96 52288.58 88888.00 2010-03-04 02:55:05.408 063 18319.54 91.87 52288.64 88888.00 2010-03-04 02:55:05.908 063 18319.44 91.84 52288.51 88888.00 2010-03-04 02:55:06.408 063 18319.51 91.98 52288.61 88888.00 2010-03-04 02:55:06.908 063 18319.51 92.05 52288.53 88888.00 2010-03-04 02:55:07.408 063 18319.43 92.12 52288.55 88888.00 2010-03-04 02:55:07.908 063 18319.50 92.08 52288.66 88888.00 2010-03-04 02:55:08.408 063 18319.54 92.14 52288.63 88888.00 2010-03-04 02:55:08.908 063 18319.51 92.13 52288.55 88888.00 2010-03-04 02:55:09.408 063 18319.53 92.09 52288.69 88888.00 2010-03-04 02:55:09.908 063 18319.50 92.16 52288.75 88888.00 2010-03-04 02:55:10.408 063 18319.54 92.07 52288.89 88888.00 2010-03-04 02:55:10.908 063 18319.32 91.99 52288.80 88888.00 2010-03-04 02:55:11.408 063 18319.32 91.96 52288.67 88888.00 2010-03-04 02:55:11.908 063 18319.56 91.97 52288.61 88888.00 2010-03-04 02:55:12.408 063 18319.63 91.90 52288.65 88888.00 2010-03-04 02:55:12.908 063 18319.60 91.83 52288.67 88888.00 2010-03-04 02:55:13.408 063 18319.61 91.83 52288.61 88888.00 2010-03-04 02:55:13.908 063 18319.59 91.91 52288.65 88888.00 2010-03-04 02:55:14.408 063 18319.57 92.01 52288.54 88888.00 2010-03-04 02:55:14.908 063 18319.60 91.91 52288.57 88888.00 2010-03-04 02:55:15.408 063 18319.54 91.91 52288.63 88888.00 2010-03-04 02:55:15.908 063 18319.51 91.90 52288.50 88888.00 2010-03-04 02:55:16.408 063 18319.56 91.90 52288.48 88888.00 2010-03-04 02:55:16.908 063 18319.58 91.92 52288.52 88888.00 2010-03-04 02:55:17.408 063 18319.57 91.82 52288.62 88888.00 2010-03-04 02:55:17.908 063 18319.57 91.77 52288.67 88888.00 2010-03-04 02:55:18.408 063 18319.69 91.88 52288.72 88888.00 2010-03-04 02:55:18.908 063 18319.64 92.03 52288.65 88888.00 2010-03-04 02:55:19.408 063 18319.53 92.05 52288.65 88888.00 2010-03-04 02:55:19.908 063 18319.50 92.07 52288.63 88888.00 2010-03-04 02:55:20.408 063 18319.48 92.12 52288.48 88888.00 2010-03-04 02:55:20.908 063 18319.58 92.00 52288.49 88888.00 2010-03-04 02:55:21.408 063 18319.59 91.96 52288.62 88888.00 2010-03-04 02:55:21.908 063 18319.55 91.95 52288.58 88888.00 2010-03-04 02:55:22.408 063 18319.48 91.99 52288.56 88888.00 2010-03-04 02:55:22.908 063 18319.50 92.00 52288.58 88888.00 2010-03-04 02:55:23.408 063 18319.49 91.99 52288.69 88888.00 2010-03-04 02:55:23.908 063 18319.49 91.99 52288.75 88888.00 2010-03-04 02:55:24.408 063 18319.43 92.03 52288.74 88888.00 2010-03-04 02:55:24.908 063 18319.48 92.00 52288.79 88888.00 2010-03-04 02:55:25.408 063 18319.49 91.98 52288.79 88888.00 2010-03-04 02:55:25.908 063 18319.51 92.00 52288.71 88888.00 2010-03-04 02:55:26.408 063 18319.48 91.98 52288.74 88888.00 2010-03-04 02:55:26.908 063 18319.49 92.03 52288.77 88888.00 2010-03-04 02:55:27.408 063 18319.57 92.05 52288.71 88888.00 2010-03-04 02:55:27.908 063 18319.64 92.00 52288.75 88888.00 2010-03-04 02:55:28.408 063 18319.71 91.91 52288.81 88888.00 2010-03-04 02:55:28.908 063 18319.49 91.88 52288.87 88888.00 2010-03-04 02:55:29.408 063 18319.44 91.87 52288.80 88888.00 2010-03-04 02:55:29.908 063 18319.53 91.90 52288.73 88888.00 2010-03-04 02:55:30.408 063 18319.63 91.98 52288.64 88888.00 2010-03-04 02:55:30.908 063 18319.69 92.03 52288.52 88888.00 2010-03-04 02:55:31.408 063 18319.75 91.92 52288.52 88888.00 2010-03-04 02:55:31.908 063 18319.72 91.86 52288.57 88888.00 2010-03-04 02:55:32.408 063 18319.67 91.90 52288.67 88888.00 2010-03-04 02:55:32.908 063 18319.63 91.85 52288.71 88888.00 2010-03-04 02:55:33.408 063 18319.57 91.89 52288.67 88888.00 2010-03-04 02:55:33.908 063 18319.60 91.95 52288.65 88888.00 2010-03-04 02:55:34.408 063 18319.54 91.96 52288.67 88888.00 2010-03-04 02:55:34.908 063 18319.55 91.92 52288.72 88888.00 2010-03-04 02:55:35.408 063 18319.48 91.87 52288.79 88888.00 2010-03-04 02:55:35.908 063 18319.49 91.85 52288.78 88888.00 2010-03-04 02:55:36.408 063 18319.55 91.79 52288.76 88888.00 2010-03-04 02:55:36.908 063 18319.49 91.89 52288.75 88888.00 2010-03-04 02:55:37.408 063 18319.47 92.05 52288.55 88888.00 2010-03-04 02:55:37.908 063 18319.46 92.01 52288.55 88888.00 2010-03-04 02:55:38.408 063 18319.46 91.85 52288.60 88888.00 2010-03-04 02:55:38.908 063 18319.49 91.91 52288.65 88888.00 2010-03-04 02:55:39.408 063 18319.50 91.99 52288.68 88888.00 2010-03-04 02:55:39.908 063 18319.61 92.02 52288.68 88888.00 2010-03-04 02:55:40.408 063 18319.50 92.04 52288.55 88888.00 2010-03-04 02:55:40.908 063 18319.42 92.00 52288.64 88888.00 2010-03-04 02:55:41.408 063 18319.49 92.01 52288.65 88888.00 2010-03-04 02:55:41.908 063 18319.58 92.08 52288.65 88888.00 2010-03-04 02:55:42.408 063 18319.60 92.10 52288.64 88888.00 2010-03-04 02:55:42.908 063 18319.63 92.12 52288.50 88888.00 2010-03-04 02:55:43.408 063 18319.66 92.04 52288.45 88888.00 2010-03-04 02:55:43.908 063 18319.69 92.01 52288.54 88888.00 2010-03-04 02:55:44.408 063 18319.72 92.02 52288.48 88888.00 2010-03-04 02:55:44.908 063 18319.48 92.05 52288.50 88888.00 2010-03-04 02:55:45.408 063 18319.45 92.06 52288.56 88888.00 2010-03-04 02:55:45.908 063 18319.59 92.08 52288.63 88888.00 2010-03-04 02:55:46.408 063 18319.60 92.08 52288.62 88888.00 2010-03-04 02:55:46.908 063 18319.58 92.05 52288.53 88888.00 2010-03-04 02:55:47.408 063 18319.46 91.99 52288.44 88888.00 2010-03-04 02:55:47.908 063 18319.56 92.02 52288.50 88888.00 2010-03-04 02:55:48.408 063 18319.65 92.03 52288.56 88888.00 2010-03-04 02:55:48.908 063 18319.60 91.95 52288.62 88888.00 2010-03-04 02:55:49.408 063 18319.57 91.96 52288.63 88888.00 2010-03-04 02:55:49.908 063 18319.63 92.00 52288.56 88888.00 2010-03-04 02:55:50.408 063 18319.68 91.97 52288.56 88888.00 2010-03-04 02:55:50.908 063 18319.61 92.02 52288.56 88888.00 2010-03-04 02:55:51.408 063 18319.69 92.06 52288.56 88888.00 2010-03-04 02:55:51.908 063 18319.67 92.06 52288.55 88888.00 2010-03-04 02:55:52.408 063 18319.57 92.05 52288.58 88888.00 2010-03-04 02:55:52.908 063 18319.58 92.05 52288.61 88888.00 2010-03-04 02:55:53.408 063 18319.55 92.04 52288.57 88888.00 2010-03-04 02:55:53.908 063 18319.74 92.01 52288.61 88888.00 2010-03-04 02:55:54.408 063 18319.80 91.94 52288.62 88888.00 2010-03-04 02:55:54.908 063 18319.75 91.92 52288.63 88888.00 2010-03-04 02:55:55.408 063 18319.79 91.91 52288.56 88888.00 2010-03-04 02:55:55.908 063 18319.74 91.97 52288.61 88888.00 2010-03-04 02:55:56.408 063 18319.68 91.95 52288.69 88888.00 2010-03-04 02:55:56.908 063 18319.74 91.97 52288.71 88888.00 2010-03-04 02:55:57.408 063 18319.71 92.00 52288.69 88888.00 2010-03-04 02:55:57.908 063 18319.78 92.08 52288.67 88888.00 2010-03-04 02:55:58.408 063 18319.70 92.06 52288.77 88888.00 2010-03-04 02:55:58.908 063 18319.67 91.96 52288.79 88888.00 2010-03-04 02:55:59.408 063 18319.67 91.95 52288.74 88888.00 2010-03-04 02:55:59.908 063 18319.66 91.97 52288.68 88888.00 2010-03-04 02:56:00.408 063 18319.76 92.02 52288.72 88888.00 2010-03-04 02:56:00.908 063 18319.60 91.99 52288.52 88888.00 2010-03-04 02:56:01.408 063 18319.50 92.06 52288.43 88888.00 2010-03-04 02:56:01.908 063 18319.54 92.00 52288.49 88888.00 2010-03-04 02:56:02.408 063 18319.58 91.95 52288.55 88888.00 2010-03-04 02:56:02.908 063 18319.64 91.92 52288.61 88888.00 2010-03-04 02:56:03.408 063 18319.61 91.90 52288.63 88888.00 2010-03-04 02:56:03.908 063 18319.42 91.91 52288.62 88888.00 2010-03-04 02:56:04.408 063 18319.47 91.99 52288.64 88888.00 2010-03-04 02:56:04.908 063 18319.57 92.05 52288.65 88888.00 2010-03-04 02:56:05.408 063 18319.67 92.00 52288.62 88888.00 2010-03-04 02:56:05.908 063 18319.60 91.97 52288.53 88888.00 2010-03-04 02:56:06.408 063 18319.63 91.96 52288.54 88888.00 2010-03-04 02:56:06.908 063 18319.63 91.92 52288.53 88888.00 2010-03-04 02:56:07.408 063 18319.72 91.91 52288.54 88888.00 2010-03-04 02:56:07.908 063 18319.74 91.97 52288.60 88888.00 2010-03-04 02:56:08.408 063 18319.65 92.05 52288.71 88888.00 2010-03-04 02:56:08.908 063 18319.61 92.01 52288.63 88888.00 2010-03-04 02:56:09.408 063 18319.67 92.01 52288.64 88888.00 2010-03-04 02:56:09.908 063 18319.56 91.97 52288.66 88888.00 2010-03-04 02:56:10.408 063 18319.56 91.99 52288.80 88888.00 2010-03-04 02:56:10.908 063 18319.50 91.98 52288.78 88888.00 2010-03-04 02:56:11.408 063 18319.47 92.05 52288.62 88888.00 2010-03-04 02:56:11.908 063 18319.63 91.99 52288.56 88888.00 2010-03-04 02:56:12.408 063 18319.72 92.07 52288.51 88888.00 2010-03-04 02:56:12.908 063 18319.72 92.11 52288.60 88888.00 2010-03-04 02:56:13.408 063 18319.81 92.08 52288.58 88888.00 2010-03-04 02:56:13.908 063 18319.77 92.07 52288.41 88888.00 2010-03-04 02:56:14.408 063 18319.69 92.06 52288.23 88888.00 2010-03-04 02:56:14.908 063 18319.70 92.07 52288.30 88888.00 2010-03-04 02:56:15.408 063 18319.69 92.02 52288.49 88888.00 2010-03-04 02:56:15.908 063 18319.65 92.06 52288.56 88888.00 2010-03-04 02:56:16.408 063 18319.68 92.12 52288.66 88888.00 2010-03-04 02:56:16.908 063 18319.67 92.03 52288.60 88888.00 2010-03-04 02:56:17.408 063 18319.69 92.05 52288.48 88888.00 2010-03-04 02:56:17.908 063 18319.53 92.04 52288.61 88888.00 2010-03-04 02:56:18.408 063 18319.36 92.06 52288.57 88888.00 2010-03-04 02:56:18.908 063 18319.40 92.01 52288.29 88888.00 2010-03-04 02:56:19.408 063 18319.53 92.01 52288.14 88888.00 2010-03-04 02:56:19.908 063 18319.49 91.95 52288.18 88888.00 2010-03-04 02:56:20.408 063 18319.51 91.97 52288.22 88888.00 2010-03-04 02:56:20.908 063 18319.45 92.06 52288.25 88888.00 2010-03-04 02:56:21.408 063 18319.43 92.00 52288.25 88888.00 2010-03-04 02:56:21.908 063 18319.48 92.08 52288.28 88888.00 2010-03-04 02:56:22.408 063 18319.50 92.12 52288.21 88888.00 2010-03-04 02:56:22.908 063 18319.32 92.03 52288.23 88888.00 2010-03-04 02:56:23.408 063 18319.38 92.01 52288.46 88888.00 2010-03-04 02:56:23.908 063 18319.49 92.03 52288.50 88888.00 2010-03-04 02:56:24.408 063 18319.50 91.99 52288.60 88888.00 2010-03-04 02:56:24.908 063 18319.40 92.02 52288.64 88888.00 2010-03-04 02:56:25.408 063 18319.56 92.06 52288.66 88888.00 2010-03-04 02:56:25.908 063 18319.60 92.05 52288.72 88888.00 2010-03-04 02:56:26.408 063 18319.63 92.08 52288.54 88888.00 2010-03-04 02:56:26.908 063 18319.68 92.02 52288.62 88888.00 2010-03-04 02:56:27.408 063 18319.55 91.94 52288.67 88888.00 2010-03-04 02:56:27.908 063 18319.48 91.98 52288.69 88888.00 2010-03-04 02:56:28.408 063 18319.45 91.98 52288.69 88888.00 2010-03-04 02:56:28.908 063 18319.43 91.95 52288.72 88888.00 2010-03-04 02:56:29.408 063 18319.50 92.01 52288.74 88888.00 2010-03-04 02:56:29.908 063 18319.56 92.09 52288.72 88888.00 2010-03-04 02:56:30.408 063 18319.42 92.06 52288.62 88888.00 2010-03-04 02:56:30.908 063 18319.45 91.99 52288.62 88888.00 2010-03-04 02:56:31.408 063 18319.59 92.00 52288.64 88888.00 2010-03-04 02:56:31.908 063 18319.64 92.06 52288.69 88888.00 2010-03-04 02:56:32.408 063 18319.68 91.98 52288.66 88888.00 2010-03-04 02:56:32.908 063 18319.63 91.99 52288.62 88888.00 2010-03-04 02:56:33.408 063 18319.45 91.99 52288.64 88888.00 2010-03-04 02:56:33.908 063 18319.48 91.90 52288.67 88888.00 2010-03-04 02:56:34.408 063 18319.57 91.85 52288.64 88888.00 2010-03-04 02:56:34.908 063 18319.53 91.94 52288.65 88888.00 2010-03-04 02:56:35.408 063 18319.49 92.00 52288.64 88888.00 2010-03-04 02:56:35.908 063 18319.44 92.04 52288.67 88888.00 2010-03-04 02:56:36.408 063 18319.55 92.04 52288.57 88888.00 2010-03-04 02:56:36.908 063 18319.58 92.06 52288.57 88888.00 2010-03-04 02:56:37.408 063 18319.51 92.05 52288.60 88888.00 2010-03-04 02:56:37.908 063 18319.40 91.98 52288.64 88888.00 2010-03-04 02:56:38.408 063 18319.45 91.92 52288.69 88888.00 2010-03-04 02:56:38.908 063 18319.45 91.89 52288.69 88888.00 2010-03-04 02:56:39.408 063 18319.49 91.87 52288.57 88888.00 2010-03-04 02:56:39.908 063 18319.47 91.88 52288.65 88888.00 2010-03-04 02:56:40.408 063 18319.38 91.89 52288.67 88888.00 2010-03-04 02:56:40.908 063 18319.27 91.88 52288.72 88888.00 2010-03-04 02:56:41.408 063 18319.46 91.94 52288.71 88888.00 2010-03-04 02:56:41.908 063 18319.49 91.97 52288.63 88888.00 2010-03-04 02:56:42.408 063 18319.49 91.94 52288.68 88888.00 2010-03-04 02:56:42.908 063 18319.43 91.91 52288.75 88888.00 2010-03-04 02:56:43.408 063 18319.49 91.85 52288.83 88888.00 2010-03-04 02:56:43.908 063 18319.63 91.81 52288.81 88888.00 2010-03-04 02:56:44.408 063 18319.57 91.84 52288.84 88888.00 2010-03-04 02:56:44.908 063 18319.58 91.86 52288.86 88888.00 2010-03-04 02:56:45.408 063 18319.46 91.90 52288.77 88888.00 2010-03-04 02:56:45.908 063 18319.48 91.87 52288.65 88888.00 2010-03-04 02:56:46.408 063 18319.50 91.86 52288.67 88888.00 2010-03-04 02:56:46.908 063 18319.46 91.81 52288.61 88888.00 2010-03-04 02:56:47.408 063 18319.42 91.77 52288.62 88888.00 2010-03-04 02:56:47.908 063 18319.38 91.86 52288.53 88888.00 2010-03-04 02:56:48.408 063 18319.48 92.00 52288.57 88888.00 2010-03-04 02:56:48.908 063 18319.53 91.96 52288.62 88888.00 2010-03-04 02:56:49.408 063 18319.48 91.88 52288.62 88888.00 2010-03-04 02:56:49.908 063 18319.50 91.96 52288.56 88888.00 2010-03-04 02:56:50.408 063 18319.45 91.98 52288.49 88888.00 2010-03-04 02:56:50.908 063 18319.54 91.89 52288.48 88888.00 2010-03-04 02:56:51.408 063 18319.36 91.89 52288.39 88888.00 2010-03-04 02:56:51.908 063 18319.37 91.85 52288.51 88888.00 2010-03-04 02:56:52.408 063 18319.47 91.85 52288.50 88888.00 2010-03-04 02:56:52.908 063 18319.51 91.87 52288.54 88888.00 2010-03-04 02:56:53.408 063 18319.43 91.81 52288.55 88888.00 2010-03-04 02:56:53.908 063 18319.45 91.81 52288.45 88888.00 2010-03-04 02:56:54.408 063 18319.45 91.86 52288.39 88888.00 2010-03-04 02:56:54.908 063 18319.33 91.82 52288.46 88888.00 2010-03-04 02:56:55.408 063 18319.23 91.56 52288.65 88888.00 2010-03-04 02:56:55.908 063 18319.37 91.59 52288.73 88888.00 2010-03-04 02:56:56.408 063 18319.39 91.74 52288.65 88888.00 2010-03-04 02:56:56.908 063 18319.29 91.82 52288.68 88888.00 2010-03-04 02:56:57.408 063 18319.40 91.76 52288.64 88888.00 2010-03-04 02:56:57.908 063 18319.45 91.70 52288.55 88888.00 2010-03-04 02:56:58.408 063 18319.42 91.79 52288.51 88888.00 2010-03-04 02:56:58.908 063 18319.28 91.84 52288.46 88888.00 2010-03-04 02:56:59.408 063 18319.32 91.80 52288.54 88888.00 2010-03-04 02:56:59.908 063 18319.17 91.78 52288.52 88888.00 2010-03-04 02:57:00.408 063 18319.34 91.80 52288.52 88888.00 2010-03-04 02:57:00.908 063 18319.50 91.81 52288.45 88888.00 2010-03-04 02:57:01.408 063 18319.47 91.90 52288.50 88888.00 2010-03-04 02:57:01.908 063 18319.45 91.89 52288.53 88888.00 2010-03-04 02:57:02.408 063 18319.44 91.83 52288.57 88888.00 2010-03-04 02:57:02.908 063 18319.44 91.85 52288.49 88888.00 2010-03-04 02:57:03.408 063 18319.43 91.89 52288.57 88888.00 2010-03-04 02:57:03.908 063 18319.40 91.86 52288.61 88888.00 2010-03-04 02:57:04.408 063 18319.45 91.87 52288.50 88888.00 2010-03-04 02:57:04.908 063 18319.37 91.97 52288.52 88888.00 2010-03-04 02:57:05.408 063 18319.33 91.98 52288.51 88888.00 2010-03-04 02:57:05.908 063 18319.39 91.96 52288.49 88888.00 2010-03-04 02:57:06.408 063 18319.51 92.03 52288.53 88888.00 2010-03-04 02:57:06.908 063 18319.50 92.05 52288.45 88888.00 2010-03-04 02:57:07.408 063 18319.45 92.06 52288.52 88888.00 2010-03-04 02:57:07.908 063 18319.46 91.99 52288.43 88888.00 2010-03-04 02:57:08.408 063 18319.39 91.96 52288.44 88888.00 2010-03-04 02:57:08.908 063 18319.47 91.91 52288.50 88888.00 2010-03-04 02:57:09.408 063 18319.39 91.92 52288.41 88888.00 2010-03-04 02:57:09.908 063 18319.26 91.92 52288.49 88888.00 2010-03-04 02:57:10.408 063 18319.44 91.95 52288.48 88888.00 2010-03-04 02:57:10.908 063 18319.47 91.92 52288.52 88888.00 2010-03-04 02:57:11.408 063 18319.47 91.86 52288.45 88888.00 2010-03-04 02:57:11.908 063 18319.47 91.88 52288.39 88888.00 2010-03-04 02:57:12.408 063 18319.42 91.83 52288.51 88888.00 2010-03-04 02:57:12.908 063 18319.32 91.83 52288.40 88888.00 2010-03-04 02:57:13.408 063 18319.29 91.90 52288.39 88888.00 2010-03-04 02:57:13.908 063 18319.42 91.92 52288.51 88888.00 2010-03-04 02:57:14.408 063 18319.46 91.90 52288.43 88888.00 2010-03-04 02:57:14.908 063 18319.44 91.97 52288.45 88888.00 2010-03-04 02:57:15.408 063 18319.54 91.99 52288.60 88888.00 2010-03-04 02:57:15.908 063 18319.51 91.96 52288.52 88888.00 2010-03-04 02:57:16.408 063 18319.40 91.92 52288.53 88888.00 2010-03-04 02:57:16.908 063 18319.46 91.87 52288.50 88888.00 2010-03-04 02:57:17.408 063 18319.49 91.90 52288.54 88888.00 2010-03-04 02:57:17.908 063 18319.49 91.99 52288.68 88888.00 2010-03-04 02:57:18.408 063 18319.46 91.98 52288.73 88888.00 2010-03-04 02:57:18.908 063 18319.42 91.96 52288.83 88888.00 2010-03-04 02:57:19.408 063 18319.40 91.92 52288.89 88888.00 2010-03-04 02:57:19.908 063 18319.40 91.89 52288.74 88888.00 2010-03-04 02:57:20.408 063 18319.48 91.97 52288.75 88888.00 2010-03-04 02:57:20.908 063 18319.50 91.98 52288.78 88888.00 2010-03-04 02:57:21.408 063 18319.64 91.89 52288.65 88888.00 2010-03-04 02:57:21.908 063 18319.55 91.83 52288.61 88888.00 2010-03-04 02:57:22.408 063 18319.44 91.81 52288.65 88888.00 2010-03-04 02:57:22.908 063 18319.42 91.85 52288.64 88888.00 2010-03-04 02:57:23.408 063 18319.55 91.83 52288.74 88888.00 2010-03-04 02:57:23.908 063 18319.46 91.95 52288.77 88888.00 2010-03-04 02:57:24.408 063 18319.49 91.90 52288.69 88888.00 2010-03-04 02:57:24.908 063 18319.64 91.83 52288.66 88888.00 2010-03-04 02:57:25.408 063 18319.65 91.79 52288.67 88888.00 2010-03-04 02:57:25.908 063 18319.61 91.81 52288.63 88888.00 2010-03-04 02:57:26.408 063 18319.61 91.80 52288.65 88888.00 2010-03-04 02:57:26.908 063 18319.68 91.88 52288.63 88888.00 2010-03-04 02:57:27.408 063 18319.59 91.96 52288.64 88888.00 2010-03-04 02:57:27.908 063 18319.45 91.94 52288.63 88888.00 2010-03-04 02:57:28.408 063 18319.53 91.95 52288.66 88888.00 2010-03-04 02:57:28.908 063 18319.61 91.87 52288.56 88888.00 2010-03-04 02:57:29.408 063 18319.69 91.80 52288.48 88888.00 2010-03-04 02:57:29.908 063 18319.61 91.67 52288.54 88888.00 2010-03-04 02:57:30.408 063 18319.56 91.68 52288.57 88888.00 2010-03-04 02:57:30.908 063 18319.63 91.71 52288.58 88888.00 2010-03-04 02:57:31.408 063 18319.59 91.66 52288.58 88888.00 2010-03-04 02:57:31.908 063 18319.66 91.67 52288.54 88888.00 2010-03-04 02:57:32.408 063 18319.44 91.71 52288.45 88888.00 2010-03-04 02:57:32.908 063 18319.43 91.71 52288.50 88888.00 2010-03-04 02:57:33.408 063 18319.58 91.68 52288.48 88888.00 2010-03-04 02:57:33.908 063 18319.58 91.68 52288.50 88888.00 2010-03-04 02:57:34.408 063 18319.58 91.70 52288.57 88888.00 2010-03-04 02:57:34.908 063 18319.64 91.69 52288.66 88888.00 2010-03-04 02:57:35.408 063 18319.66 91.69 52288.67 88888.00 2010-03-04 02:57:35.908 063 18319.63 91.61 52288.67 88888.00 2010-03-04 02:57:36.408 063 18319.64 91.67 52288.55 88888.00 2010-03-04 02:57:36.908 063 18319.54 91.73 52288.46 88888.00 2010-03-04 02:57:37.408 063 18319.56 91.71 52288.53 88888.00 2010-03-04 02:57:37.908 063 18319.45 91.68 52288.56 88888.00 2010-03-04 02:57:38.408 063 18319.40 91.57 52288.57 88888.00 2010-03-04 02:57:38.908 063 18319.49 91.54 52288.58 88888.00 2010-03-04 02:57:39.408 063 18319.58 91.63 52288.46 88888.00 2010-03-04 02:57:39.908 063 18319.56 91.74 52288.48 88888.00 2010-03-04 02:57:40.408 063 18319.53 91.75 52288.55 88888.00 2010-03-04 02:57:40.908 063 18319.48 91.71 52288.53 88888.00 2010-03-04 02:57:41.408 063 18319.48 91.73 52288.46 88888.00 2010-03-04 02:57:41.908 063 18319.54 91.69 52288.42 88888.00 2010-03-04 02:57:42.408 063 18319.51 91.71 52288.54 88888.00 2010-03-04 02:57:42.908 063 18319.50 91.71 52288.65 88888.00 2010-03-04 02:57:43.408 063 18319.53 91.73 52288.74 88888.00 2010-03-04 02:57:43.908 063 18319.61 91.75 52288.78 88888.00 2010-03-04 02:57:44.408 063 18319.67 91.78 52288.71 88888.00 2010-03-04 02:57:44.908 063 18319.64 91.73 52288.76 88888.00 2010-03-04 02:57:45.408 063 18319.61 91.64 52288.79 88888.00 2010-03-04 02:57:45.908 063 18319.55 91.65 52288.84 88888.00 2010-03-04 02:57:46.408 063 18319.63 91.67 52288.75 88888.00 2010-03-04 02:57:46.908 063 18319.65 91.56 52288.68 88888.00 2010-03-04 02:57:47.408 063 18319.57 91.56 52288.69 88888.00 2010-03-04 02:57:47.908 063 18319.50 91.58 52288.66 88888.00 2010-03-04 02:57:48.408 063 18319.35 91.61 52288.68 88888.00 2010-03-04 02:57:48.908 063 18319.28 91.50 52288.71 88888.00 2010-03-04 02:57:49.408 063 18319.44 91.57 52288.79 88888.00 2010-03-04 02:57:49.908 063 18319.43 91.52 52288.86 88888.00 2010-03-04 02:57:50.408 063 18319.44 91.49 52288.80 88888.00 2010-03-04 02:57:50.908 063 18319.43 91.52 52288.66 88888.00 2010-03-04 02:57:51.408 063 18319.50 91.58 52288.44 88888.00 2010-03-04 02:57:51.908 063 18319.50 91.59 52288.48 88888.00 2010-03-04 02:57:52.408 063 18319.45 91.62 52288.53 88888.00 2010-03-04 02:57:52.908 063 18319.38 91.55 52288.56 88888.00 2010-03-04 02:57:53.408 063 18319.45 91.52 52288.63 88888.00 2010-03-04 02:57:53.908 063 18319.55 91.49 52288.65 88888.00 2010-03-04 02:57:54.408 063 18319.47 91.58 52288.69 88888.00 2010-03-04 02:57:54.908 063 18319.45 91.64 52288.72 88888.00 2010-03-04 02:57:55.408 063 18319.49 91.61 52288.64 88888.00 2010-03-04 02:57:55.908 063 18319.42 91.57 52288.60 88888.00 2010-03-04 02:57:56.408 063 18319.44 91.58 52288.68 88888.00 2010-03-04 02:57:56.908 063 18319.32 91.59 52288.76 88888.00 2010-03-04 02:57:57.408 063 18319.37 91.61 52288.73 88888.00 2010-03-04 02:57:57.908 063 18319.44 91.56 52288.66 88888.00 2010-03-04 02:57:58.408 063 18319.39 91.62 52288.57 88888.00 2010-03-04 02:57:58.908 063 18319.42 91.64 52288.60 88888.00 2010-03-04 02:57:59.408 063 18319.45 91.59 52288.54 88888.00 2010-03-04 02:57:59.908 063 18319.44 91.57 52288.56 88888.00 2010-03-04 02:58:00.408 063 18319.58 91.55 52288.66 88888.00 2010-03-04 02:58:00.908 063 18319.59 91.51 52288.75 88888.00 2010-03-04 02:58:01.408 063 18319.54 91.48 52288.83 88888.00 2010-03-04 02:58:01.908 063 18319.60 91.43 52288.75 88888.00 2010-03-04 02:58:02.408 063 18319.63 91.43 52288.74 88888.00 2010-03-04 02:58:02.908 063 18319.55 91.42 52288.74 88888.00 2010-03-04 02:58:03.408 063 18319.55 91.56 52288.66 88888.00 2010-03-04 02:58:03.908 063 18319.59 91.55 52288.76 88888.00 2010-03-04 02:58:04.408 063 18319.54 91.45 52288.83 88888.00 2010-03-04 02:58:04.908 063 18319.53 91.41 52288.77 88888.00 2010-03-04 02:58:05.408 063 18319.64 91.36 52288.67 88888.00 2010-03-04 02:58:05.908 063 18319.70 91.29 52288.72 88888.00 2010-03-04 02:58:06.408 063 18319.67 91.30 52288.57 88888.00 2010-03-04 02:58:06.908 063 18319.69 91.26 52288.55 88888.00 2010-03-04 02:58:07.408 063 18319.58 91.26 52288.64 88888.00 2010-03-04 02:58:07.908 063 18319.60 91.22 52288.64 88888.00 2010-03-04 02:58:08.408 063 18319.54 91.33 52288.61 88888.00 2010-03-04 02:58:08.908 063 18319.54 91.31 52288.57 88888.00 2010-03-04 02:58:09.408 063 18319.47 91.31 52288.56 88888.00 2010-03-04 02:58:09.908 063 18319.46 91.39 52288.74 88888.00 2010-03-04 02:58:10.408 063 18319.50 91.30 52288.76 88888.00 2010-03-04 02:58:10.908 063 18319.55 91.20 52288.73 88888.00 2010-03-04 02:58:11.408 063 18319.45 91.20 52288.72 88888.00 2010-03-04 02:58:11.908 063 18319.43 91.20 52288.60 88888.00 2010-03-04 02:58:12.408 063 18319.51 91.17 52288.57 88888.00 2010-03-04 02:58:12.908 063 18319.51 91.11 52288.49 88888.00 2010-03-04 02:58:13.408 063 18319.45 91.07 52288.48 88888.00 2010-03-04 02:58:13.908 063 18319.46 91.06 52288.60 88888.00 2010-03-04 02:58:14.408 063 18319.49 91.01 52288.68 88888.00 2010-03-04 02:58:14.908 063 18319.47 91.05 52288.72 88888.00 2010-03-04 02:58:15.408 063 18319.32 91.12 52288.62 88888.00 2010-03-04 02:58:15.908 063 18319.31 91.15 52288.65 88888.00 2010-03-04 02:58:16.408 063 18319.40 91.13 52288.49 88888.00 2010-03-04 02:58:16.908 063 18319.43 91.15 52288.58 88888.00 2010-03-04 02:58:17.408 063 18319.44 91.15 52288.72 88888.00 2010-03-04 02:58:17.908 063 18319.34 91.09 52288.65 88888.00 2010-03-04 02:58:18.408 063 18319.34 91.07 52288.67 88888.00 2010-03-04 02:58:18.908 063 18319.20 91.13 52288.45 88888.00 2010-03-04 02:58:19.408 063 18319.39 91.22 52288.48 88888.00 2010-03-04 02:58:19.908 063 18319.49 91.18 52288.55 88888.00 2010-03-04 02:58:20.408 063 18319.46 91.14 52288.63 88888.00 2010-03-04 02:58:20.908 063 18319.49 91.05 52288.74 88888.00 2010-03-04 02:58:21.408 063 18319.55 90.91 52288.80 88888.00 2010-03-04 02:58:21.908 063 18319.57 90.99 52288.77 88888.00 2010-03-04 02:58:22.408 063 18319.57 91.02 52288.74 88888.00 2010-03-04 02:58:22.908 063 18319.46 91.11 52288.74 88888.00 2010-03-04 02:58:23.408 063 18319.43 91.05 52288.68 88888.00 2010-03-04 02:58:23.908 063 18319.24 90.96 52288.75 88888.00 2010-03-04 02:58:24.408 063 18319.34 91.00 52288.72 88888.00 2010-03-04 02:58:24.908 063 18319.46 91.04 52288.65 88888.00 2010-03-04 02:58:25.408 063 18319.51 91.14 52288.53 88888.00 2010-03-04 02:58:25.908 063 18319.31 91.08 52288.50 88888.00 2010-03-04 02:58:26.408 063 18319.24 91.08 52288.61 88888.00 2010-03-04 02:58:26.908 063 18319.31 91.10 52288.67 88888.00 2010-03-04 02:58:27.408 063 18319.31 91.14 52288.57 88888.00 2010-03-04 02:58:27.908 063 18319.20 91.14 52288.65 88888.00 2010-03-04 02:58:28.408 063 18319.22 91.10 52288.80 88888.00 2010-03-04 02:58:28.908 063 18319.37 91.06 52288.67 88888.00 2010-03-04 02:58:29.408 063 18319.46 91.01 52288.61 88888.00 2010-03-04 02:58:29.908 063 18319.51 91.03 52288.37 88888.00 2010-03-04 02:58:30.408 063 18319.47 91.05 52288.27 88888.00 2010-03-04 02:58:30.908 063 18319.40 91.10 52288.37 88888.00 2010-03-04 02:58:31.408 063 18319.37 91.07 52288.45 88888.00 2010-03-04 02:58:31.908 063 18319.35 91.02 52288.53 88888.00 2010-03-04 02:58:32.408 063 18319.39 91.01 52288.54 88888.00 2010-03-04 02:58:32.908 063 18319.53 90.96 52288.58 88888.00 2010-03-04 02:58:33.408 063 18319.46 90.98 52288.48 88888.00 2010-03-04 02:58:33.908 063 18319.50 91.03 52288.56 88888.00 2010-03-04 02:58:34.408 063 18319.46 91.07 52288.51 88888.00 2010-03-04 02:58:34.908 063 18319.40 91.06 52288.56 88888.00 2010-03-04 02:58:35.408 063 18319.36 91.00 52288.62 88888.00 2010-03-04 02:58:35.908 063 18319.51 91.00 52288.63 88888.00 2010-03-04 02:58:36.408 063 18319.63 91.01 52288.55 88888.00 2010-03-04 02:58:36.908 063 18319.49 90.97 52288.46 88888.00 2010-03-04 02:58:37.408 063 18319.47 91.00 52288.41 88888.00 2010-03-04 02:58:37.908 063 18319.57 90.99 52288.43 88888.00 2010-03-04 02:58:38.408 063 18319.58 90.90 52288.61 88888.00 2010-03-04 02:58:38.908 063 18319.50 90.86 52288.61 88888.00 2010-03-04 02:58:39.408 063 18319.50 90.83 52288.66 88888.00 2010-03-04 02:58:39.908 063 18319.60 90.82 52288.63 88888.00 2010-03-04 02:58:40.408 063 18319.46 90.82 52288.61 88888.00 2010-03-04 02:58:40.908 063 18319.46 90.78 52288.67 88888.00 2010-03-04 02:58:41.408 063 18319.60 90.75 52288.62 88888.00 2010-03-04 02:58:41.908 063 18319.63 90.78 52288.62 88888.00 2010-03-04 02:58:42.408 063 18319.61 90.78 52288.63 88888.00 2010-03-04 02:58:42.908 063 18319.56 90.76 52288.55 88888.00 2010-03-04 02:58:43.408 063 18319.58 90.79 52288.37 88888.00 2010-03-04 02:58:43.908 063 18319.66 90.79 52288.38 88888.00 2010-03-04 02:58:44.408 063 18319.60 90.78 52288.48 88888.00 2010-03-04 02:58:44.908 063 18319.54 90.74 52288.49 88888.00 2010-03-04 02:58:45.408 063 18319.50 90.77 52288.55 88888.00 2010-03-04 02:58:45.908 063 18319.49 90.79 52288.45 88888.00 2010-03-04 02:58:46.408 063 18319.57 90.76 52288.50 88888.00 2010-03-04 02:58:46.908 063 18319.47 90.80 52288.48 88888.00 2010-03-04 02:58:47.408 063 18319.46 90.79 52288.53 88888.00 2010-03-04 02:58:47.908 063 18319.51 90.76 52288.52 88888.00 2010-03-04 02:58:48.408 063 18319.49 90.80 52288.51 88888.00 2010-03-04 02:58:48.908 063 18319.60 90.83 52288.57 88888.00 2010-03-04 02:58:49.408 063 18319.70 90.83 52288.50 88888.00 2010-03-04 02:58:49.908 063 18319.61 90.82 52288.39 88888.00 2010-03-04 02:58:50.408 063 18319.54 90.80 52288.50 88888.00 2010-03-04 02:58:50.908 063 18319.51 90.77 52288.56 88888.00 2010-03-04 02:58:51.408 063 18319.55 90.68 52288.56 88888.00 2010-03-04 02:58:51.908 063 18319.61 90.70 52288.62 88888.00 2010-03-04 02:58:52.408 063 18319.50 90.72 52288.64 88888.00 2010-03-04 02:58:52.908 063 18319.50 90.66 52288.61 88888.00 2010-03-04 02:58:53.408 063 18319.57 90.73 52288.55 88888.00 2010-03-04 02:58:53.908 063 18319.54 90.76 52288.43 88888.00 2010-03-04 02:58:54.408 063 18319.49 90.76 52288.50 88888.00 2010-03-04 02:58:54.908 063 18319.59 90.71 52288.49 88888.00 2010-03-04 02:58:55.408 063 18319.66 90.61 52288.53 88888.00 2010-03-04 02:58:55.908 063 18319.61 90.56 52288.49 88888.00 2010-03-04 02:58:56.408 063 18319.59 90.64 52288.46 88888.00 2010-03-04 02:58:56.908 063 18319.66 90.68 52288.65 88888.00 2010-03-04 02:58:57.408 063 18319.56 90.68 52288.69 88888.00 2010-03-04 02:58:57.908 063 18319.56 90.71 52288.65 88888.00 2010-03-04 02:58:58.408 063 18319.53 90.79 52288.68 88888.00 2010-03-04 02:58:58.908 063 18319.36 90.79 52288.62 88888.00 2010-03-04 02:58:59.408 063 18319.55 90.72 52288.56 88888.00 2010-03-04 02:58:59.908 063 18319.60 90.69 52288.49 88888.00 2010-03-04 02:59:00.408 063 18319.61 90.68 52288.52 88888.00 2010-03-04 02:59:00.908 063 18319.55 90.77 52288.52 88888.00 2010-03-04 02:59:01.408 063 18319.58 90.79 52288.46 88888.00 2010-03-04 02:59:01.908 063 18319.66 90.82 52288.52 88888.00 2010-03-04 02:59:02.408 063 18319.64 90.77 52288.52 88888.00 2010-03-04 02:59:02.908 063 18319.70 90.73 52288.45 88888.00 2010-03-04 02:59:03.408 063 18319.71 90.71 52288.36 88888.00 2010-03-04 02:59:03.908 063 18319.82 90.71 52288.33 88888.00 2010-03-04 02:59:04.408 063 18319.80 90.62 52288.37 88888.00 2010-03-04 02:59:04.908 063 18319.80 90.64 52288.43 88888.00 2010-03-04 02:59:05.408 063 18319.69 90.62 52288.46 88888.00 2010-03-04 02:59:05.908 063 18319.68 90.65 52288.45 88888.00 2010-03-04 02:59:06.408 063 18319.72 90.66 52288.46 88888.00 2010-03-04 02:59:06.908 063 18319.63 90.66 52288.45 88888.00 2010-03-04 02:59:07.408 063 18319.88 90.69 52288.30 88888.00 2010-03-04 02:59:07.908 063 18319.93 90.67 52288.22 88888.00 2010-03-04 02:59:08.408 063 18319.96 90.71 52288.30 88888.00 2010-03-04 02:59:08.908 063 18319.91 90.66 52288.37 88888.00 2010-03-04 02:59:09.408 063 18319.78 90.64 52288.40 88888.00 2010-03-04 02:59:09.908 063 18319.79 90.69 52288.27 88888.00 2010-03-04 02:59:10.408 063 18319.82 90.70 52288.21 88888.00 2010-03-04 02:59:10.908 063 18319.82 90.75 52288.17 88888.00 2010-03-04 02:59:11.408 063 18319.77 90.74 52288.28 88888.00 2010-03-04 02:59:11.908 063 18319.70 90.68 52288.41 88888.00 2010-03-04 02:59:12.408 063 18319.83 90.66 52288.38 88888.00 2010-03-04 02:59:12.908 063 18319.82 90.69 52288.30 88888.00 2010-03-04 02:59:13.408 063 18319.81 90.75 52288.25 88888.00 2010-03-04 02:59:13.908 063 18319.77 90.73 52288.15 88888.00 2010-03-04 02:59:14.408 063 18319.72 90.66 52288.09 88888.00 2010-03-04 02:59:14.908 063 18319.75 90.62 52288.25 88888.00 2010-03-04 02:59:15.408 063 18319.88 90.56 52288.32 88888.00 2010-03-04 02:59:15.908 063 18319.89 90.50 52288.30 88888.00 2010-03-04 02:59:16.408 063 18319.89 90.53 52288.30 88888.00 2010-03-04 02:59:16.908 063 18319.76 90.58 52288.38 88888.00 2010-03-04 02:59:17.408 063 18319.75 90.62 52288.32 88888.00 2010-03-04 02:59:17.908 063 18319.80 90.64 52288.33 88888.00 2010-03-04 02:59:18.408 063 18319.67 90.69 52288.33 88888.00 2010-03-04 02:59:18.908 063 18319.75 90.65 52288.27 88888.00 2010-03-04 02:59:19.408 063 18319.88 90.57 52288.42 88888.00 2010-03-04 02:59:19.908 063 18319.78 90.56 52288.50 88888.00 2010-03-04 02:59:20.408 063 18319.80 90.59 52288.41 88888.00 2010-03-04 02:59:20.908 063 18319.90 90.64 52288.29 88888.00 2010-03-04 02:59:21.408 063 18320.03 90.65 52288.25 88888.00 2010-03-04 02:59:21.908 063 18319.96 90.72 52288.31 88888.00 2010-03-04 02:59:22.408 063 18319.94 90.76 52288.30 88888.00 2010-03-04 02:59:22.908 063 18320.03 90.73 52288.36 88888.00 2010-03-04 02:59:23.408 063 18320.14 90.72 52288.32 88888.00 2010-03-04 02:59:23.908 063 18320.15 90.72 52288.28 88888.00 2010-03-04 02:59:24.408 063 18320.03 90.74 52288.51 88888.00 2010-03-04 02:59:24.908 063 18319.94 90.75 52288.39 88888.00 2010-03-04 02:59:25.408 063 18319.97 90.73 52288.39 88888.00 2010-03-04 02:59:25.908 063 18320.02 90.79 52288.37 88888.00 2010-03-04 02:59:26.408 063 18320.00 90.81 52288.37 88888.00 2010-03-04 02:59:26.908 063 18319.90 90.82 52288.30 88888.00 2010-03-04 02:59:27.408 063 18319.82 90.79 52288.32 88888.00 2010-03-04 02:59:27.908 063 18319.82 90.72 52288.30 88888.00 2010-03-04 02:59:28.408 063 18319.92 90.77 52288.43 88888.00 2010-03-04 02:59:28.908 063 18319.77 90.79 52288.54 88888.00 2010-03-04 02:59:29.408 063 18319.74 90.84 52288.51 88888.00 2010-03-04 02:59:29.908 063 18319.63 90.79 52288.39 88888.00 2010-03-04 02:59:30.408 063 18319.70 90.82 52288.42 88888.00 2010-03-04 02:59:30.908 063 18319.70 90.85 52288.48 88888.00 2010-03-04 02:59:31.408 063 18319.63 90.75 52288.53 88888.00 2010-03-04 02:59:31.908 063 18319.59 90.75 52288.42 88888.00 2010-03-04 02:59:32.408 063 18319.54 90.80 52288.31 88888.00 2010-03-04 02:59:32.908 063 18319.48 90.77 52288.32 88888.00 2010-03-04 02:59:33.408 063 18319.43 90.72 52288.51 88888.00 2010-03-04 02:59:33.908 063 18319.56 90.79 52288.51 88888.00 2010-03-04 02:59:34.408 063 18319.66 90.78 52288.50 88888.00 2010-03-04 02:59:34.908 063 18319.69 90.79 52288.33 88888.00 2010-03-04 02:59:35.408 063 18319.75 90.80 52288.36 88888.00 2010-03-04 02:59:35.908 063 18319.65 90.87 52288.38 88888.00 2010-03-04 02:59:36.408 063 18319.63 90.90 52288.32 88888.00 2010-03-04 02:59:36.908 063 18319.70 90.86 52288.39 88888.00 2010-03-04 02:59:37.408 063 18319.64 90.86 52288.44 88888.00 2010-03-04 02:59:37.908 063 18319.70 90.84 52288.33 88888.00 2010-03-04 02:59:38.408 063 18319.76 90.87 52288.39 88888.00 2010-03-04 02:59:38.908 063 18319.72 90.90 52288.34 88888.00 2010-03-04 02:59:39.408 063 18319.63 90.89 52288.25 88888.00 2010-03-04 02:59:39.908 063 18319.50 90.91 52288.18 88888.00 2010-03-04 02:59:40.408 063 18319.67 90.75 52288.27 88888.00 2010-03-04 02:59:40.908 063 18319.69 90.71 52288.33 88888.00 2010-03-04 02:59:41.408 063 18319.68 90.71 52288.34 88888.00 2010-03-04 02:59:41.908 063 18319.75 90.77 52288.34 88888.00 2010-03-04 02:59:42.408 063 18319.74 90.79 52288.33 88888.00 2010-03-04 02:59:42.908 063 18319.77 90.81 52288.36 88888.00 2010-03-04 02:59:43.408 063 18319.83 90.84 52288.39 88888.00 2010-03-04 02:59:43.908 063 18319.83 90.85 52288.50 88888.00 2010-03-04 02:59:44.408 063 18319.91 90.89 52288.61 88888.00 2010-03-04 02:59:44.908 063 18319.85 90.80 52288.53 88888.00 2010-03-04 02:59:45.408 063 18319.80 90.78 52288.37 88888.00 2010-03-04 02:59:45.908 063 18319.81 90.71 52288.31 88888.00 2010-03-04 02:59:46.408 063 18319.77 90.73 52288.34 88888.00 2010-03-04 02:59:46.908 063 18319.81 90.80 52288.25 88888.00 2010-03-04 02:59:47.408 063 18319.79 90.76 52288.27 88888.00 2010-03-04 02:59:47.908 063 18319.80 90.82 52288.33 88888.00 2010-03-04 02:59:48.408 063 18319.88 90.65 52288.30 88888.00 2010-03-04 02:59:48.908 063 18319.86 90.66 52288.26 88888.00 2010-03-04 02:59:49.408 063 18319.87 90.78 52288.11 88888.00 2010-03-04 02:59:49.908 063 18319.93 90.76 52288.27 88888.00 2010-03-04 02:59:50.408 063 18319.86 90.76 52288.27 88888.00 2010-03-04 02:59:50.908 063 18319.85 90.77 52288.26 88888.00 2010-03-04 02:59:51.408 063 18319.85 90.79 52288.28 88888.00 2010-03-04 02:59:51.908 063 18319.91 90.82 52288.27 88888.00 2010-03-04 02:59:52.408 063 18319.96 90.72 52288.33 88888.00 2010-03-04 02:59:52.908 063 18319.92 90.68 52288.30 88888.00 2010-03-04 02:59:53.408 063 18319.88 90.70 52288.36 88888.00 2010-03-04 02:59:53.908 063 18319.88 90.68 52288.42 88888.00 2010-03-04 02:59:54.408 063 18319.90 90.78 52288.36 88888.00 2010-03-04 02:59:54.908 063 18319.82 90.77 52288.37 88888.00 2010-03-04 02:59:55.408 063 18319.81 90.78 52288.31 88888.00 2010-03-04 02:59:55.908 063 18319.83 90.86 52288.45 88888.00 2010-03-04 02:59:56.408 063 18319.74 90.82 52288.45 88888.00 2010-03-04 02:59:56.908 063 18319.66 90.86 52288.44 88888.00 2010-03-04 02:59:57.408 063 18319.72 90.87 52288.39 88888.00 2010-03-04 02:59:57.908 063 18319.74 90.90 52288.34 88888.00 2010-03-04 02:59:58.408 063 18319.76 90.86 52288.38 88888.00 2010-03-04 02:59:58.908 063 18319.72 90.85 52288.40 88888.00 2010-03-04 02:59:59.408 063 18319.78 90.83 52288.40 88888.00 2010-03-04 02:59:59.908 063 18319.71 90.81 52288.50 88888.00 2010-03-04 03:00:00.408 063 18319.74 90.84 52288.45 88888.00 2010-03-04 03:00:00.908 063 18319.78 90.88 52288.30 88888.00 2010-03-04 03:00:01.408 063 18319.90 90.89 52288.41 88888.00 2010-03-04 03:00:01.908 063 18319.97 90.97 52288.52 88888.00 2010-03-04 03:00:02.408 063 18319.96 90.98 52288.45 88888.00 2010-03-04 03:00:02.908 063 18319.82 90.95 52288.36 88888.00 2010-03-04 03:00:03.408 063 18319.92 90.95 52288.49 88888.00 2010-03-04 03:00:03.908 063 18320.03 90.92 52288.56 88888.00 2010-03-04 03:00:04.408 063 18320.11 90.96 52288.52 88888.00 2010-03-04 03:00:04.908 063 18319.96 90.97 52288.51 88888.00 2010-03-04 03:00:05.408 063 18319.97 90.95 52288.58 88888.00 2010-03-04 03:00:05.908 063 18319.93 90.84 52288.65 88888.00 2010-03-04 03:00:06.408 063 18319.83 90.83 52288.74 88888.00 2010-03-04 03:00:06.908 063 18319.80 91.00 52288.76 88888.00 2010-03-04 03:00:07.408 063 18319.86 91.03 52288.77 88888.00 2010-03-04 03:00:07.908 063 18319.77 90.90 52288.72 88888.00 2010-03-04 03:00:08.408 063 18319.65 90.87 52288.68 88888.00 2010-03-04 03:00:08.908 063 18319.74 90.88 52288.53 88888.00 2010-03-04 03:00:09.408 063 18319.83 91.00 52288.57 88888.00 2010-03-04 03:00:09.908 063 18319.75 91.03 52288.50 88888.00 2010-03-04 03:00:10.408 063 18319.89 91.02 52288.40 88888.00 2010-03-04 03:00:10.908 063 18319.91 90.96 52288.34 88888.00 2010-03-04 03:00:11.408 063 18319.79 91.02 52288.36 88888.00 2010-03-04 03:00:11.908 063 18319.78 91.02 52288.29 88888.00 2010-03-04 03:00:12.408 063 18319.72 90.95 52288.34 88888.00 2010-03-04 03:00:12.908 063 18319.68 90.98 52288.30 88888.00 2010-03-04 03:00:13.405 063 18319.70 90.95 52288.23 88888.00 2010-03-04 03:00:13.905 063 18319.63 91.01 52288.36 88888.00 2010-03-04 03:00:14.405 063 18319.69 91.06 52288.53 88888.00 2010-03-04 03:00:14.905 063 18319.67 90.99 52288.45 88888.00 2010-03-04 03:00:15.405 063 18319.69 91.02 52288.38 88888.00 2010-03-04 03:00:15.905 063 18319.61 91.10 52288.40 88888.00 2010-03-04 03:00:16.405 063 18319.53 91.12 52288.50 88888.00 2010-03-04 03:00:16.905 063 18319.46 91.13 52288.54 88888.00 2010-03-04 03:00:17.405 063 18319.49 91.14 52288.57 88888.00 2010-03-04 03:00:17.905 063 18319.56 91.13 52288.42 88888.00 2010-03-04 03:00:18.405 063 18319.48 91.10 52288.30 88888.00 2010-03-04 03:00:18.905 063 18319.47 91.10 52288.29 88888.00 2010-03-04 03:00:19.405 063 18319.66 91.07 52288.33 88888.00 2010-03-04 03:00:19.905 063 18319.72 91.04 52288.31 88888.00 2010-03-04 03:00:20.405 063 18319.59 91.05 52288.34 88888.00 2010-03-04 03:00:20.905 063 18319.50 90.98 52288.48 88888.00 2010-03-04 03:00:21.405 063 18319.57 90.96 52288.46 88888.00 2010-03-04 03:00:21.905 063 18319.56 91.06 52288.42 88888.00 2010-03-04 03:00:22.405 063 18319.64 91.12 52288.30 88888.00 2010-03-04 03:00:22.905 063 18319.50 91.12 52288.39 88888.00 2010-03-04 03:00:23.405 063 18319.58 91.18 52288.46 88888.00 2010-03-04 03:00:23.905 063 18319.44 91.24 52288.42 88888.00 2010-03-04 03:00:24.405 063 18319.37 91.21 52288.45 88888.00 2010-03-04 03:00:24.905 063 18319.49 91.20 52288.44 88888.00 2010-03-04 03:00:25.405 063 18319.50 91.21 52288.38 88888.00 2010-03-04 03:00:25.905 063 18319.42 91.20 52288.33 88888.00 2010-03-04 03:00:26.405 063 18319.50 91.19 52288.49 88888.00 2010-03-04 03:00:26.905 063 18319.60 91.17 52288.30 88888.00 2010-03-04 03:00:27.405 063 18319.59 91.21 52288.21 88888.00 2010-03-04 03:00:27.905 063 18319.65 91.23 52288.36 88888.00 2010-03-04 03:00:28.405 063 18319.69 91.22 52288.40 88888.00 2010-03-04 03:00:28.905 063 18319.57 91.20 52288.37 88888.00 2010-03-04 03:00:29.405 063 18319.50 91.21 52288.49 88888.00 2010-03-04 03:00:29.905 063 18319.63 91.21 52288.58 88888.00 2010-03-04 03:00:30.405 063 18319.63 91.19 52288.52 88888.00 2010-03-04 03:00:30.905 063 18319.55 91.20 52288.50 88888.00 2010-03-04 03:00:31.405 063 18319.61 91.22 52288.44 88888.00 2010-03-04 03:00:31.905 063 18319.66 91.18 52288.32 88888.00 2010-03-04 03:00:32.405 063 18319.57 91.18 52288.30 88888.00 2010-03-04 03:00:32.905 063 18319.51 91.20 52288.43 88888.00 2010-03-04 03:00:33.405 063 18319.54 91.19 52288.45 88888.00 2010-03-04 03:00:33.905 063 18319.51 91.15 52288.42 88888.00 2010-03-04 03:00:34.405 063 18319.45 91.25 52288.50 88888.00 2010-03-04 03:00:34.905 063 18319.36 91.26 52288.48 88888.00 2010-03-04 03:00:35.405 063 18319.47 91.23 52288.53 88888.00 2010-03-04 03:00:35.905 063 18319.44 91.30 52288.43 88888.00 2010-03-04 03:00:36.405 063 18319.40 91.30 52288.42 88888.00 2010-03-04 03:00:36.905 063 18319.57 91.35 52288.51 88888.00 2010-03-04 03:00:37.405 063 18319.56 91.44 52288.44 88888.00 2010-03-04 03:00:37.905 063 18319.43 91.39 52288.56 88888.00 2010-03-04 03:00:38.405 063 18319.44 91.39 52288.57 88888.00 2010-03-04 03:00:38.905 063 18319.45 91.39 52288.51 88888.00 2010-03-04 03:00:39.405 063 18319.56 91.31 52288.40 88888.00 2010-03-04 03:00:39.905 063 18319.54 91.29 52288.40 88888.00 2010-03-04 03:00:40.405 063 18319.51 91.23 52288.36 88888.00 2010-03-04 03:00:40.905 063 18319.54 91.29 52288.33 88888.00 2010-03-04 03:00:41.405 063 18319.59 91.40 52288.39 88888.00 2010-03-04 03:00:41.905 063 18319.60 91.42 52288.39 88888.00 2010-03-04 03:00:42.405 063 18319.59 91.40 52288.38 88888.00 2010-03-04 03:00:42.905 063 18319.57 91.40 52288.56 88888.00 2010-03-04 03:00:43.405 063 18319.46 91.41 52288.56 88888.00 2010-03-04 03:00:43.905 063 18319.34 91.48 52288.49 88888.00 2010-03-04 03:00:44.405 063 18319.47 91.49 52288.51 88888.00 2010-03-04 03:00:44.905 063 18319.49 91.44 52288.54 88888.00 2010-03-04 03:00:45.405 063 18319.56 91.46 52288.49 88888.00 2010-03-04 03:00:45.905 063 18319.61 91.42 52288.51 88888.00 2010-03-04 03:00:46.405 063 18319.60 91.39 52288.50 88888.00 2010-03-04 03:00:46.905 063 18319.60 91.40 52288.42 88888.00 2010-03-04 03:00:47.405 063 18319.58 91.40 52288.45 88888.00 2010-03-04 03:00:47.905 063 18319.46 91.37 52288.39 88888.00 2010-03-04 03:00:48.405 063 18319.43 91.36 52288.28 88888.00 2010-03-04 03:00:48.905 063 18319.45 91.40 52288.19 88888.00 2010-03-04 03:00:49.405 063 18319.39 91.39 52288.31 88888.00 2010-03-04 03:00:49.905 063 18319.46 91.37 52288.43 88888.00 2010-03-04 03:00:50.405 063 18319.40 91.47 52288.26 88888.00 2010-03-04 03:00:50.905 063 18319.38 91.50 52288.18 88888.00 2010-03-04 03:00:51.405 063 18319.48 91.43 52288.20 88888.00 2010-03-04 03:00:51.905 063 18319.43 91.41 52288.22 88888.00 2010-03-04 03:00:52.405 063 18319.54 91.39 52288.28 88888.00 2010-03-04 03:00:52.905 063 18319.60 91.39 52288.26 88888.00 2010-03-04 03:00:53.405 063 18319.66 91.39 52288.31 88888.00 2010-03-04 03:00:53.905 063 18319.54 91.30 52288.30 88888.00 2010-03-04 03:00:54.405 063 18319.58 91.29 52288.20 88888.00 2010-03-04 03:00:54.905 063 18319.64 91.35 52288.32 88888.00 2010-03-04 03:00:55.405 063 18319.61 91.34 52288.34 88888.00 2010-03-04 03:00:55.905 063 18319.59 91.36 52288.29 88888.00 2010-03-04 03:00:56.405 063 18319.65 91.32 52288.28 88888.00 2010-03-04 03:00:56.905 063 18319.64 91.29 52288.07 88888.00 2010-03-04 03:00:57.405 063 18319.55 91.29 52288.16 88888.00 2010-03-04 03:00:57.905 063 18319.48 91.35 52288.25 88888.00 2010-03-04 03:00:58.405 063 18319.43 91.31 52288.25 88888.00 2010-03-04 03:00:58.905 063 18319.49 91.24 52288.15 88888.00 2010-03-04 03:00:59.405 063 18319.49 91.21 52288.06 88888.00 2010-03-04 03:00:59.905 063 18319.46 91.25 52288.07 88888.00 2010-03-04 03:01:00.405 063 18319.46 91.31 52288.27 88888.00 2010-03-04 03:01:00.905 063 18319.47 91.35 52288.22 88888.00 2010-03-04 03:01:01.405 063 18319.45 91.35 52288.33 88888.00 2010-03-04 03:01:01.905 063 18319.43 91.26 52288.33 88888.00 2010-03-04 03:01:02.405 063 18319.20 91.23 52288.25 88888.00 2010-03-04 03:01:02.905 063 18319.12 91.28 52288.27 88888.00 2010-03-04 03:01:03.405 063 18319.39 91.35 52288.28 88888.00 2010-03-04 03:01:03.905 063 18319.50 91.43 52288.27 88888.00 2010-03-04 03:01:04.405 063 18319.49 91.39 52288.39 88888.00 2010-03-04 03:01:04.905 063 18319.49 91.28 52288.55 88888.00 2010-03-04 03:01:05.405 063 18319.35 91.28 52288.46 88888.00 2010-03-04 03:01:05.905 063 18319.37 91.23 52288.44 88888.00 2010-03-04 03:01:06.405 063 18319.38 91.17 52288.63 88888.00 2010-03-04 03:01:06.905 063 18319.37 91.23 52288.68 88888.00 2010-03-04 03:01:07.405 063 18319.26 91.29 52288.52 88888.00 2010-03-04 03:01:07.905 063 18319.23 91.28 52288.45 88888.00 2010-03-04 03:01:08.405 063 18319.27 91.21 52288.43 88888.00 2010-03-04 03:01:08.905 063 18319.34 91.32 52288.44 88888.00 2010-03-04 03:01:09.405 063 18319.38 91.34 52288.39 88888.00 2010-03-04 03:01:09.905 063 18319.40 91.36 52288.44 88888.00 2010-03-04 03:01:10.405 063 18319.34 91.36 52288.41 88888.00 2010-03-04 03:01:10.905 063 18319.38 91.33 52288.39 88888.00 2010-03-04 03:01:11.405 063 18319.47 91.32 52288.34 88888.00 2010-03-04 03:01:11.905 063 18319.50 91.35 52288.45 88888.00 2010-03-04 03:01:12.405 063 18319.43 91.37 52288.46 88888.00 2010-03-04 03:01:12.905 063 18319.39 91.38 52288.44 88888.00 2010-03-04 03:01:13.405 063 18319.33 91.34 52288.48 88888.00 2010-03-04 03:01:13.905 063 18319.11 91.37 52288.49 88888.00 2010-03-04 03:01:14.405 063 18319.14 91.36 52288.51 88888.00 2010-03-04 03:01:14.905 063 18319.26 91.37 52288.31 88888.00 2010-03-04 03:01:15.405 063 18319.23 91.40 52288.32 88888.00 2010-03-04 03:01:15.905 063 18319.26 91.39 52288.44 88888.00 2010-03-04 03:01:16.405 063 18319.14 91.42 52288.53 88888.00 2010-03-04 03:01:16.905 063 18319.22 91.42 52288.52 88888.00 2010-03-04 03:01:17.405 063 18319.35 91.47 52288.48 88888.00 2010-03-04 03:01:17.905 063 18319.31 91.52 52288.53 88888.00 2010-03-04 03:01:18.405 063 18319.13 91.49 52288.53 88888.00 2010-03-04 03:01:18.905 063 18319.21 91.45 52288.39 88888.00 2010-03-04 03:01:19.405 063 18319.31 91.44 52288.39 88888.00 2010-03-04 03:01:19.905 063 18319.29 91.35 52288.48 88888.00 2010-03-04 03:01:20.405 063 18319.34 91.41 52288.51 88888.00 2010-03-04 03:01:20.905 063 18319.45 91.52 52288.39 88888.00 2010-03-04 03:01:21.405 063 18319.49 91.55 52288.34 88888.00 2010-03-04 03:01:21.905 063 18319.39 91.47 52288.43 88888.00 2010-03-04 03:01:22.405 063 18319.33 91.47 52288.43 88888.00 2010-03-04 03:01:22.905 063 18319.43 91.54 52288.36 88888.00 2010-03-04 03:01:23.405 063 18319.51 91.51 52288.40 88888.00 2010-03-04 03:01:23.905 063 18319.55 91.47 52288.38 88888.00 2010-03-04 03:01:24.405 063 18319.49 91.51 52288.44 88888.00 2010-03-04 03:01:24.905 063 18319.42 91.45 52288.49 88888.00 2010-03-04 03:01:25.405 063 18319.48 91.42 52288.43 88888.00 2010-03-04 03:01:25.905 063 18319.57 91.40 52288.53 88888.00 2010-03-04 03:01:26.405 063 18319.45 91.47 52288.53 88888.00 2010-03-04 03:01:26.905 063 18319.34 91.47 52288.65 88888.00 2010-03-04 03:01:27.405 063 18319.48 91.49 52288.54 88888.00 2010-03-04 03:01:27.905 063 18319.46 91.49 52288.57 88888.00 2010-03-04 03:01:28.405 063 18319.46 91.51 52288.65 88888.00 2010-03-04 03:01:28.905 063 18319.49 91.46 52288.62 88888.00 2010-03-04 03:01:29.405 063 18319.49 91.43 52288.56 88888.00 2010-03-04 03:01:29.905 063 18319.40 91.45 52288.54 88888.00 2010-03-04 03:01:30.405 063 18319.58 91.43 52288.52 88888.00 2010-03-04 03:01:30.905 063 18319.51 91.42 52288.45 88888.00 2010-03-04 03:01:31.405 063 18319.45 91.41 52288.60 88888.00 2010-03-04 03:01:31.905 063 18319.49 91.12 52288.58 88888.00 2010-03-04 03:01:32.405 063 18319.58 90.99 52288.55 88888.00 2010-03-04 03:01:32.905 063 18319.45 91.06 52288.43 88888.00 2010-03-04 03:01:33.405 063 18319.53 91.29 52288.43 88888.00 2010-03-04 03:01:33.905 063 18319.63 91.33 52288.55 88888.00 2010-03-04 03:01:34.405 063 18319.70 91.38 52288.69 88888.00 2010-03-04 03:01:34.905 063 18319.78 91.35 52288.77 88888.00 2010-03-04 03:01:35.405 063 18319.86 91.33 52288.80 88888.00 2010-03-04 03:01:35.905 063 18319.82 91.22 52288.76 88888.00 2010-03-04 03:01:36.405 063 18319.80 91.23 52288.63 88888.00 2010-03-04 03:01:36.905 063 18319.82 91.30 52288.55 88888.00 2010-03-04 03:01:37.405 063 18319.87 91.30 52288.51 88888.00 2010-03-04 03:01:37.905 063 18319.87 91.18 52288.44 88888.00 2010-03-04 03:01:38.405 063 18319.78 91.17 52288.39 88888.00 2010-03-04 03:01:38.905 063 18319.69 91.16 52288.51 88888.00 2010-03-04 03:01:39.405 063 18319.75 91.10 52288.56 88888.00 2010-03-04 03:01:39.905 063 18319.80 91.13 52288.51 88888.00 2010-03-04 03:01:40.405 063 18319.78 91.21 52288.52 88888.00 2010-03-04 03:01:40.905 063 18319.74 91.24 52288.62 88888.00 2010-03-04 03:01:41.405 063 18319.77 91.21 52288.52 88888.00 2010-03-04 03:01:41.905 063 18319.72 91.17 52288.49 88888.00 2010-03-04 03:01:42.405 063 18319.69 91.15 52288.43 88888.00 2010-03-04 03:01:42.905 063 18319.68 91.15 52288.43 88888.00 2010-03-04 03:01:43.405 063 18319.83 91.16 52288.49 88888.00 2010-03-04 03:01:43.905 063 18319.86 91.17 52288.41 88888.00 2010-03-04 03:01:44.405 063 18319.99 91.22 52288.29 88888.00 2010-03-04 03:01:44.905 063 18320.12 91.14 52288.42 88888.00 2010-03-04 03:01:45.405 063 18320.15 91.10 52288.50 88888.00 2010-03-04 03:01:45.905 063 18320.18 91.10 52288.57 88888.00 2010-03-04 03:01:46.405 063 18320.13 91.09 52288.55 88888.00 2010-03-04 03:01:46.905 063 18320.08 91.11 52288.56 88888.00 2010-03-04 03:01:47.405 063 18320.09 91.14 52288.52 88888.00 2010-03-04 03:01:47.905 063 18320.16 91.18 52288.46 88888.00 2010-03-04 03:01:48.405 063 18320.20 91.16 52288.50 88888.00 2010-03-04 03:01:48.905 063 18320.26 91.17 52288.51 88888.00 2010-03-04 03:01:49.405 063 18320.25 91.18 52288.34 88888.00 2010-03-04 03:01:49.905 063 18320.26 91.15 52288.45 88888.00 2010-03-04 03:01:50.405 063 18320.29 91.07 52288.62 88888.00 2010-03-04 03:01:50.905 063 18320.30 91.00 52288.53 88888.00 2010-03-04 03:01:51.405 063 18320.31 91.01 52288.29 88888.00 2010-03-04 03:01:51.905 063 18320.37 91.05 52288.36 88888.00 2010-03-04 03:01:52.405 063 18320.35 91.09 52288.36 88888.00 2010-03-04 03:01:52.905 063 18320.30 91.05 52288.40 88888.00 2010-03-04 03:01:53.405 063 18320.22 90.94 52288.51 88888.00 2010-03-04 03:01:53.905 063 18320.22 90.83 52288.55 88888.00 2010-03-04 03:01:54.405 063 18320.20 90.95 52288.50 88888.00 2010-03-04 03:01:54.905 063 18320.13 90.94 52288.53 88888.00 2010-03-04 03:01:55.405 063 18320.15 90.96 52288.62 88888.00 2010-03-04 03:01:55.905 063 18320.19 90.89 52288.68 88888.00 2010-03-04 03:01:56.405 063 18320.14 90.90 52288.62 88888.00 2010-03-04 03:01:56.905 063 18320.20 90.88 52288.58 88888.00 2010-03-04 03:01:57.405 063 18320.14 90.82 52288.60 88888.00 2010-03-04 03:01:57.905 063 18320.18 90.80 52288.48 88888.00 2010-03-04 03:01:58.405 063 18320.25 90.77 52288.46 88888.00 2010-03-04 03:01:58.905 063 18320.32 90.75 52288.57 88888.00 2010-03-04 03:01:59.405 063 18320.34 90.80 52288.62 88888.00 2010-03-04 03:01:59.905 063 18320.39 90.73 52288.56 88888.00 2010-03-04 03:02:00.405 063 18320.18 90.65 52288.55 88888.00 2010-03-04 03:02:00.905 063 18320.10 90.59 52288.43 88888.00 2010-03-04 03:02:01.405 063 18320.09 90.57 52288.22 88888.00 2010-03-04 03:02:01.905 063 18320.13 90.51 52288.09 88888.00 2010-03-04 03:02:02.405 063 18320.19 90.48 52288.11 88888.00 2010-03-04 03:02:02.905 063 18320.30 90.41 52288.20 88888.00 2010-03-04 03:02:03.405 063 18320.37 90.43 52288.21 88888.00 2010-03-04 03:02:03.905 063 18320.31 90.47 52288.11 88888.00 2010-03-04 03:02:04.405 063 18320.42 90.44 52288.13 88888.00 2010-03-04 03:02:04.905 063 18320.47 90.46 52288.14 88888.00 2010-03-04 03:02:05.405 063 18320.43 90.44 52288.27 88888.00 2010-03-04 03:02:05.905 063 18320.35 90.44 52288.27 88888.00 2010-03-04 03:02:06.405 063 18320.33 90.42 52288.22 88888.00 2010-03-04 03:02:06.905 063 18320.37 90.40 52288.15 88888.00 2010-03-04 03:02:07.405 063 18320.33 90.46 52288.26 88888.00 2010-03-04 03:02:07.905 063 18320.43 90.49 52288.34 88888.00 2010-03-04 03:02:08.405 063 18320.52 90.40 52288.39 88888.00 2010-03-04 03:02:08.905 063 18320.54 90.41 52288.39 88888.00 2010-03-04 03:02:09.405 063 18320.54 90.42 52288.30 88888.00 2010-03-04 03:02:09.905 063 18320.51 90.38 52288.22 88888.00 2010-03-04 03:02:10.405 063 18320.54 90.37 52288.32 88888.00 2010-03-04 03:02:10.905 063 18320.48 90.31 52288.53 88888.00 2010-03-04 03:02:11.405 063 18320.46 90.26 52288.46 88888.00 2010-03-04 03:02:11.905 063 18320.48 90.32 52288.38 88888.00 2010-03-04 03:02:12.405 063 18320.47 90.35 52288.41 88888.00 2010-03-04 03:02:12.905 063 18320.46 90.28 52288.50 88888.00 2010-03-04 03:02:13.405 063 18320.54 90.20 52288.46 88888.00 2010-03-04 03:02:13.905 063 18320.48 90.23 52288.46 88888.00 2010-03-04 03:02:14.405 063 18320.40 90.24 52288.42 88888.00 2010-03-04 03:02:14.905 063 18320.36 90.25 52288.43 88888.00 2010-03-04 03:02:15.405 063 18320.41 90.28 52288.36 88888.00 2010-03-04 03:02:15.905 063 18320.43 90.23 52288.30 88888.00 2010-03-04 03:02:16.405 063 18320.53 90.28 52288.34 88888.00 2010-03-04 03:02:16.905 063 18320.52 90.36 52288.32 88888.00 2010-03-04 03:02:17.405 063 18320.48 90.33 52288.45 88888.00 2010-03-04 03:02:17.905 063 18320.43 90.26 52288.50 88888.00 2010-03-04 03:02:18.405 063 18320.42 90.29 52288.54 88888.00 2010-03-04 03:02:18.905 063 18320.36 90.19 52288.56 88888.00 2010-03-04 03:02:19.405 063 18320.32 89.96 52288.62 88888.00 2010-03-04 03:02:19.905 063 18320.29 89.97 52288.55 88888.00 2010-03-04 03:02:20.405 063 18320.25 90.14 52288.42 88888.00 2010-03-04 03:02:20.905 063 18320.32 90.11 52288.42 88888.00 2010-03-04 03:02:21.405 063 18320.16 90.13 52288.55 88888.00 2010-03-04 03:02:21.905 063 18320.14 90.16 52288.58 88888.00 2010-03-04 03:02:22.405 063 18320.20 90.16 52288.62 88888.00 2010-03-04 03:02:22.905 063 18320.32 90.08 52288.39 88888.00 2010-03-04 03:02:23.405 063 18320.39 90.07 52288.41 88888.00 2010-03-04 03:02:23.905 063 18320.22 90.15 52288.41 88888.00 2010-03-04 03:02:24.405 063 18320.22 90.13 52288.50 88888.00 2010-03-04 03:02:24.905 063 18320.16 90.10 52288.53 88888.00 2010-03-04 03:02:25.405 063 18320.19 90.13 52288.51 88888.00 2010-03-04 03:02:25.905 063 18320.24 90.17 52288.39 88888.00 2010-03-04 03:02:26.405 063 18320.13 90.12 52288.38 88888.00 2010-03-04 03:02:26.905 063 18320.15 90.13 52288.48 88888.00 2010-03-04 03:02:27.405 063 18320.05 90.11 52288.44 88888.00 2010-03-04 03:02:27.905 063 18320.01 90.15 52288.44 88888.00 2010-03-04 03:02:28.405 063 18320.05 90.11 52288.46 88888.00 2010-03-04 03:02:28.905 063 18320.10 90.13 52288.53 88888.00 2010-03-04 03:02:29.405 063 18319.99 90.13 52288.57 88888.00 2010-03-04 03:02:29.905 063 18319.93 90.09 52288.53 88888.00 2010-03-04 03:02:30.405 063 18319.99 90.10 52288.64 88888.00 2010-03-04 03:02:30.905 063 18319.92 90.11 52288.75 88888.00 2010-03-04 03:02:31.405 063 18319.88 90.05 52288.84 88888.00 2010-03-04 03:02:31.905 063 18319.90 90.09 52288.83 88888.00 2010-03-04 03:02:32.405 063 18319.91 90.13 52288.72 88888.00 2010-03-04 03:02:32.905 063 18319.86 90.11 52288.62 88888.00 2010-03-04 03:02:33.405 063 18319.85 90.13 52288.77 88888.00 2010-03-04 03:02:33.905 063 18319.93 90.16 52288.90 88888.00 2010-03-04 03:02:34.405 063 18319.92 90.19 52288.92 88888.00 2010-03-04 03:02:34.905 063 18319.85 90.08 52288.79 88888.00 2010-03-04 03:02:35.405 063 18319.81 90.09 52288.75 88888.00 2010-03-04 03:02:35.905 063 18319.65 90.12 52288.72 88888.00 2010-03-04 03:02:36.405 063 18319.66 90.12 52288.72 88888.00 2010-03-04 03:02:36.905 063 18319.76 90.19 52288.80 88888.00 2010-03-04 03:02:37.405 063 18319.75 90.16 52288.79 88888.00 2010-03-04 03:02:37.905 063 18319.69 90.20 52288.81 88888.00 2010-03-04 03:02:38.405 063 18319.74 90.23 52288.81 88888.00 2010-03-04 03:02:38.905 063 18319.60 90.19 52288.74 88888.00 2010-03-04 03:02:39.405 063 18319.58 90.24 52288.73 88888.00 2010-03-04 03:02:39.905 063 18319.67 90.31 52288.56 88888.00 2010-03-04 03:02:40.405 063 18319.70 90.26 52288.56 88888.00 2010-03-04 03:02:40.905 063 18319.61 90.25 52288.65 88888.00 2010-03-04 03:02:41.405 063 18319.60 90.32 52288.68 88888.00 2010-03-04 03:02:41.905 063 18319.55 90.33 52288.68 88888.00 2010-03-04 03:02:42.405 063 18319.59 90.38 52288.67 88888.00 2010-03-04 03:02:42.905 063 18319.56 90.45 52288.58 88888.00 2010-03-04 03:02:43.405 063 18319.51 90.49 52288.62 88888.00 2010-03-04 03:02:43.905 063 18319.53 90.47 52288.75 88888.00 2010-03-04 03:02:44.405 063 18319.50 90.43 52288.76 88888.00 2010-03-04 03:02:44.905 063 18319.53 90.43 52288.79 88888.00 2010-03-04 03:02:45.405 063 18319.50 90.41 52288.78 88888.00 2010-03-04 03:02:45.905 063 18319.61 90.38 52288.76 88888.00 2010-03-04 03:02:46.405 063 18319.65 90.45 52288.78 88888.00 2010-03-04 03:02:46.905 063 18319.63 90.55 52288.75 88888.00 2010-03-04 03:02:47.405 063 18319.55 90.55 52288.74 88888.00 2010-03-04 03:02:47.905 063 18319.25 90.54 52288.74 88888.00 2010-03-04 03:02:48.405 063 18319.42 90.49 52288.72 88888.00 2010-03-04 03:02:48.905 063 18319.44 90.43 52288.78 88888.00 2010-03-04 03:02:49.405 063 18319.42 90.51 52288.73 88888.00 2010-03-04 03:02:49.905 063 18319.69 90.51 52288.68 88888.00 2010-03-04 03:02:50.405 063 18319.64 90.56 52288.75 88888.00 2010-03-04 03:02:50.905 063 18319.64 90.55 52288.88 88888.00 2010-03-04 03:02:51.405 063 18319.59 90.53 52288.97 88888.00 2010-03-04 03:02:51.905 063 18319.60 90.52 52288.83 88888.00 2010-03-04 03:02:52.405 063 18319.58 90.56 52288.62 88888.00 2010-03-04 03:02:52.905 063 18319.54 90.59 52288.65 88888.00 2010-03-04 03:02:53.405 063 18319.58 90.58 52288.66 88888.00 2010-03-04 03:02:53.905 063 18319.53 90.65 52288.68 88888.00 2010-03-04 03:02:54.405 063 18319.46 90.63 52288.76 88888.00 2010-03-04 03:02:54.905 063 18319.39 90.62 52288.77 88888.00 2010-03-04 03:02:55.405 063 18319.32 90.65 52288.72 88888.00 2010-03-04 03:02:55.905 063 18319.42 90.67 52288.72 88888.00 2010-03-04 03:02:56.405 063 18319.43 90.75 52288.74 88888.00 2010-03-04 03:02:56.905 063 18319.44 90.78 52288.68 88888.00 2010-03-04 03:02:57.405 063 18319.45 90.82 52288.65 88888.00 2010-03-04 03:02:57.905 063 18319.45 90.77 52288.63 88888.00 2010-03-04 03:02:58.405 063 18319.43 90.72 52288.73 88888.00 2010-03-04 03:02:58.905 063 18319.39 90.63 52288.62 88888.00 2010-03-04 03:02:59.405 063 18319.39 90.43 52288.60 88888.00 2010-03-04 03:02:59.905 063 18319.54 90.65 52288.72 88888.00 2010-03-04 03:03:00.405 063 18319.65 90.80 52288.63 88888.00 2010-03-04 03:03:00.905 063 18319.66 90.65 52288.51 88888.00 2010-03-04 03:03:01.405 063 18319.63 90.41 52288.56 88888.00 2010-03-04 03:03:01.905 063 18319.49 90.51 52288.44 88888.00 2010-03-04 03:03:02.405 063 18319.47 90.66 52288.53 88888.00 2010-03-04 03:03:02.905 063 18319.57 90.67 52288.58 88888.00 2010-03-04 03:03:03.405 063 18319.46 90.58 52288.69 88888.00 2010-03-04 03:03:03.905 063 18319.32 90.69 52288.75 88888.00 2010-03-04 03:03:04.405 063 18319.50 90.72 52288.71 88888.00 2010-03-04 03:03:04.905 063 18319.59 90.76 52288.72 88888.00 2010-03-04 03:03:05.405 063 18319.67 90.70 52288.73 88888.00 2010-03-04 03:03:05.905 063 18319.68 90.64 52288.79 88888.00 2010-03-04 03:03:06.405 063 18319.68 90.66 52288.81 88888.00 2010-03-04 03:03:06.905 063 18319.54 90.71 52288.72 88888.00 2010-03-04 03:03:07.405 063 18319.53 90.67 52288.66 88888.00 2010-03-04 03:03:07.905 063 18319.61 90.65 52288.74 88888.00 2010-03-04 03:03:08.405 063 18319.64 90.71 52288.77 88888.00 2010-03-04 03:03:08.905 063 18319.67 90.78 52288.56 88888.00 2010-03-04 03:03:09.405 063 18319.64 90.87 52288.54 88888.00 2010-03-04 03:03:09.905 063 18319.51 90.84 52288.63 88888.00 2010-03-04 03:03:10.405 063 18319.63 90.83 52288.57 88888.00 2010-03-04 03:03:10.905 063 18319.56 90.76 52288.56 88888.00 2010-03-04 03:03:11.405 063 18319.66 90.75 52288.44 88888.00 2010-03-04 03:03:11.905 063 18319.67 90.76 52288.51 88888.00 2010-03-04 03:03:12.405 063 18319.53 90.69 52288.56 88888.00 2010-03-04 03:03:12.905 063 18319.57 90.67 52288.55 88888.00 2010-03-04 03:03:13.405 063 18319.59 90.79 52288.55 88888.00 2010-03-04 03:03:13.905 063 18319.65 90.77 52288.54 88888.00 2010-03-04 03:03:14.405 063 18319.67 90.74 52288.52 88888.00 2010-03-04 03:03:14.905 063 18319.61 90.65 52288.54 88888.00 2010-03-04 03:03:15.405 063 18319.49 90.62 52288.46 88888.00 2010-03-04 03:03:15.905 063 18319.46 90.64 52288.43 88888.00 2010-03-04 03:03:16.405 063 18319.39 90.57 52288.56 88888.00 2010-03-04 03:03:16.905 063 18319.50 90.59 52288.51 88888.00 2010-03-04 03:03:17.405 063 18319.59 90.69 52288.44 88888.00 2010-03-04 03:03:17.905 063 18319.49 90.67 52288.53 88888.00 2010-03-04 03:03:18.405 063 18319.56 90.69 52288.48 88888.00 2010-03-04 03:03:18.905 063 18319.54 90.68 52288.44 88888.00 2010-03-04 03:03:19.405 063 18319.54 90.68 52288.50 88888.00 2010-03-04 03:03:19.905 063 18319.54 90.72 52288.53 88888.00 2010-03-04 03:03:20.405 063 18319.64 90.78 52288.51 88888.00 2010-03-04 03:03:20.905 063 18319.64 90.74 52288.57 88888.00 2010-03-04 03:03:21.405 063 18319.69 90.72 52288.51 88888.00 2010-03-04 03:03:21.905 063 18319.72 90.73 52288.48 88888.00 2010-03-04 03:03:22.405 063 18319.66 90.83 52288.58 88888.00 2010-03-04 03:03:22.905 063 18319.61 90.80 52288.56 88888.00 2010-03-04 03:03:23.405 063 18319.57 90.74 52288.56 88888.00 2010-03-04 03:03:23.905 063 18319.67 90.68 52288.57 88888.00 2010-03-04 03:03:24.405 063 18319.78 90.63 52288.57 88888.00 2010-03-04 03:03:24.905 063 18319.87 90.68 52288.44 88888.00 2010-03-04 03:03:25.405 063 18319.86 90.70 52288.28 88888.00 2010-03-04 03:03:25.905 063 18319.76 90.69 52288.22 88888.00 2010-03-04 03:03:26.405 063 18319.80 90.52 52288.23 88888.00 2010-03-04 03:03:26.905 063 18319.88 90.53 52288.25 88888.00 2010-03-04 03:03:27.405 063 18320.00 90.70 52288.33 88888.00 2010-03-04 03:03:27.905 063 18320.00 90.75 52288.43 88888.00 2010-03-04 03:03:28.405 063 18319.96 90.73 52288.38 88888.00 2010-03-04 03:03:28.905 063 18319.87 90.76 52288.49 88888.00 2010-03-04 03:03:29.405 063 18319.87 90.82 52288.43 88888.00 2010-03-04 03:03:29.905 063 18319.78 90.82 52288.43 88888.00 2010-03-04 03:03:30.405 063 18319.87 90.81 52288.42 88888.00 2010-03-04 03:03:30.905 063 18319.96 90.85 52288.39 88888.00 2010-03-04 03:03:31.405 063 18320.00 90.86 52288.32 88888.00 2010-03-04 03:03:31.905 063 18320.10 90.86 52288.25 88888.00 2010-03-04 03:03:32.405 063 18319.97 90.75 52288.43 88888.00 2010-03-04 03:03:32.905 063 18319.90 90.76 52288.45 88888.00 2010-03-04 03:03:33.405 063 18319.89 90.75 52288.48 88888.00 2010-03-04 03:03:33.905 063 18319.93 90.72 52288.49 88888.00 2010-03-04 03:03:34.405 063 18319.88 90.78 52288.42 88888.00 2010-03-04 03:03:34.905 063 18319.88 90.82 52288.31 88888.00 2010-03-04 03:03:35.405 063 18319.99 90.87 52288.42 88888.00 2010-03-04 03:03:35.905 063 18319.96 90.86 52288.40 88888.00 2010-03-04 03:03:36.405 063 18319.85 90.89 52288.30 88888.00 2010-03-04 03:03:36.905 063 18319.96 90.91 52288.22 88888.00 2010-03-04 03:03:37.405 063 18320.04 90.82 52288.22 88888.00 2010-03-04 03:03:37.905 063 18320.15 90.66 52288.28 88888.00 2010-03-04 03:03:38.405 063 18320.19 90.69 52288.20 88888.00 2010-03-04 03:03:38.905 063 18320.12 90.80 52288.25 88888.00 2010-03-04 03:03:39.405 063 18320.10 90.85 52288.42 88888.00 2010-03-04 03:03:39.905 063 18320.05 90.85 52288.41 88888.00 2010-03-04 03:03:40.405 063 18319.97 90.89 52288.38 88888.00 2010-03-04 03:03:40.905 063 18319.88 90.98 52288.36 88888.00 2010-03-04 03:03:41.405 063 18320.04 90.99 52288.37 88888.00 2010-03-04 03:03:41.905 063 18320.11 90.83 52288.42 88888.00 2010-03-04 03:03:42.405 063 18320.14 90.92 52288.49 88888.00 2010-03-04 03:03:42.905 063 18320.03 90.97 52288.45 88888.00 2010-03-04 03:03:43.405 063 18319.96 90.96 52288.48 88888.00 2010-03-04 03:03:43.905 063 18319.99 90.90 52288.44 88888.00 2010-03-04 03:03:44.405 063 18320.00 91.00 52288.34 88888.00 2010-03-04 03:03:44.905 063 18320.03 90.94 52288.26 88888.00 2010-03-04 03:03:45.405 063 18320.01 90.89 52288.39 88888.00 2010-03-04 03:03:45.905 063 18319.97 90.85 52288.60 88888.00 2010-03-04 03:03:46.405 063 18320.10 90.81 52288.64 88888.00 2010-03-04 03:03:46.905 063 18320.11 90.83 52288.62 88888.00 2010-03-04 03:03:47.405 063 18320.05 90.83 52288.43 88888.00 2010-03-04 03:03:47.905 063 18320.04 90.87 52288.54 88888.00 2010-03-04 03:03:48.405 063 18320.04 90.86 52288.53 88888.00 2010-03-04 03:03:48.905 063 18320.05 90.85 52288.39 88888.00 2010-03-04 03:03:49.405 063 18320.10 90.86 52288.42 88888.00 2010-03-04 03:03:49.905 063 18320.16 90.96 52288.49 88888.00 2010-03-04 03:03:50.405 063 18320.14 90.90 52288.39 88888.00 2010-03-04 03:03:50.905 063 18320.24 90.88 52288.40 88888.00 2010-03-04 03:03:51.405 063 18320.22 90.87 52288.44 88888.00 2010-03-04 03:03:51.905 063 18320.10 90.91 52288.52 88888.00 2010-03-04 03:03:52.405 063 18320.13 91.01 52288.57 88888.00 2010-03-04 03:03:52.905 063 18320.09 90.94 52288.48 88888.00 2010-03-04 03:03:53.405 063 18320.11 90.98 52288.45 88888.00 2010-03-04 03:03:53.905 063 18320.07 91.01 52288.41 88888.00 2010-03-04 03:03:54.405 063 18320.00 91.00 52288.49 88888.00 2010-03-04 03:03:54.905 063 18319.98 90.97 52288.52 88888.00 2010-03-04 03:03:55.405 063 18320.05 90.94 52288.53 88888.00 2010-03-04 03:03:55.905 063 18320.11 90.80 52288.48 88888.00 2010-03-04 03:03:56.405 063 18320.09 90.92 52288.32 88888.00 2010-03-04 03:03:56.905 063 18320.11 91.03 52288.40 88888.00 2010-03-04 03:03:57.405 063 18320.09 90.99 52288.37 88888.00 2010-03-04 03:03:57.905 063 18319.97 90.94 52288.22 88888.00 2010-03-04 03:03:58.405 063 18320.02 90.92 52288.23 88888.00 2010-03-04 03:03:58.905 063 18320.08 90.87 52288.36 88888.00 2010-03-04 03:03:59.405 063 18320.09 90.94 52288.39 88888.00 2010-03-04 03:03:59.905 063 18320.18 90.87 52288.44 88888.00 2010-03-04 03:04:00.405 063 18320.16 90.85 52288.44 88888.00 2010-03-04 03:04:00.905 063 18320.12 90.90 52288.43 88888.00 2010-03-04 03:04:01.405 063 18320.15 90.95 52288.43 88888.00 2010-03-04 03:04:01.905 063 18320.27 90.95 52288.55 88888.00 2010-03-04 03:04:02.405 063 18320.29 90.95 52288.53 88888.00 2010-03-04 03:04:02.905 063 18320.32 90.94 52288.46 88888.00 2010-03-04 03:04:03.405 063 18320.25 90.89 52288.33 88888.00 2010-03-04 03:04:03.905 063 18320.24 90.92 52288.40 88888.00 2010-03-04 03:04:04.405 063 18320.35 91.04 52288.45 88888.00 2010-03-04 03:04:04.905 063 18320.30 91.07 52288.41 88888.00 2010-03-04 03:04:05.405 063 18320.33 91.04 52288.39 88888.00 2010-03-04 03:04:05.905 063 18320.37 91.01 52288.53 88888.00 2010-03-04 03:04:06.405 063 18320.34 91.01 52288.52 88888.00 2010-03-04 03:04:06.905 063 18320.34 91.01 52288.66 88888.00 2010-03-04 03:04:07.405 063 18320.42 91.10 52288.66 88888.00 2010-03-04 03:04:07.905 063 18320.44 91.09 52288.53 88888.00 2010-03-04 03:04:08.405 063 18320.40 91.04 52288.67 88888.00 2010-03-04 03:04:08.905 063 18320.36 91.16 52288.83 88888.00 2010-03-04 03:04:09.405 063 18320.42 91.20 52288.87 88888.00 2010-03-04 03:04:09.905 063 18320.41 91.17 52288.74 88888.00 2010-03-04 03:04:10.405 063 18320.50 91.15 52288.63 88888.00 2010-03-04 03:04:10.905 063 18320.55 90.96 52288.57 88888.00 2010-03-04 03:04:11.405 063 18320.53 90.96 52288.48 88888.00 2010-03-04 03:04:11.905 063 18320.45 91.05 52288.49 88888.00 2010-03-04 03:04:12.405 063 18320.46 91.02 52288.39 88888.00 2010-03-04 03:04:12.905 063 18320.44 91.08 52288.43 88888.00 2010-03-04 03:04:13.405 063 18320.53 91.11 52288.43 88888.00 2010-03-04 03:04:13.905 063 18320.54 91.10 52288.39 88888.00 2010-03-04 03:04:14.405 063 18320.61 91.05 52288.38 88888.00 2010-03-04 03:04:14.905 063 18320.56 90.99 52288.34 88888.00 2010-03-04 03:04:15.405 063 18320.48 90.88 52288.28 88888.00 2010-03-04 03:04:15.905 063 18320.54 91.00 52288.30 88888.00 2010-03-04 03:04:16.405 063 18320.56 91.03 52288.30 88888.00 2010-03-04 03:04:16.905 063 18320.66 91.05 52288.36 88888.00 2010-03-04 03:04:17.405 063 18320.68 91.09 52288.30 88888.00 2010-03-04 03:04:17.905 063 18320.61 91.13 52288.41 88888.00 2010-03-04 03:04:18.405 063 18320.58 91.15 52288.52 88888.00 2010-03-04 03:04:18.905 063 18320.58 91.10 52288.53 88888.00 2010-03-04 03:04:19.405 063 18320.61 91.13 52288.51 88888.00 2010-03-04 03:04:19.905 063 18320.66 91.15 52288.48 88888.00 2010-03-04 03:04:20.405 063 18320.67 91.18 52288.45 88888.00 2010-03-04 03:04:20.905 063 18320.68 91.13 52288.40 88888.00 2010-03-04 03:04:21.405 063 18320.65 91.09 52288.36 88888.00 2010-03-04 03:04:21.905 063 18320.57 91.08 52288.39 88888.00 2010-03-04 03:04:22.405 063 18320.73 91.07 52288.41 88888.00 2010-03-04 03:04:22.905 063 18320.75 91.02 52288.31 88888.00 2010-03-04 03:04:23.405 063 18320.78 91.13 52288.30 88888.00 2010-03-04 03:04:23.905 063 18320.80 91.13 52288.20 88888.00 2010-03-04 03:04:24.405 063 18320.77 91.03 52288.16 88888.00 2010-03-04 03:04:24.905 063 18320.73 91.02 52288.23 88888.00 2010-03-04 03:04:25.405 063 18320.73 91.04 52288.07 88888.00 2010-03-04 03:04:25.905 063 18320.76 91.03 52288.05 88888.00 2010-03-04 03:04:26.405 063 18320.75 90.95 52288.09 88888.00 2010-03-04 03:04:26.905 063 18320.87 90.94 52287.99 88888.00 2010-03-04 03:04:27.405 063 18320.86 90.89 52288.07 88888.00 2010-03-04 03:04:27.905 063 18320.97 91.00 52288.06 88888.00 2010-03-04 03:04:28.405 063 18321.05 91.03 52288.13 88888.00 2010-03-04 03:04:28.905 063 18321.03 90.95 52288.19 88888.00 2010-03-04 03:04:29.405 063 18320.99 90.99 52288.18 88888.00 2010-03-04 03:04:29.905 063 18320.98 91.05 52288.22 88888.00 2010-03-04 03:04:30.405 063 18320.94 91.07 52288.28 88888.00 2010-03-04 03:04:30.905 063 18320.99 90.99 52288.32 88888.00 2010-03-04 03:04:31.405 063 18321.09 91.01 52288.27 88888.00 2010-03-04 03:04:31.905 063 18321.13 90.96 52288.26 88888.00 2010-03-04 03:04:32.405 063 18321.10 90.91 52288.25 88888.00 2010-03-04 03:04:32.905 063 18321.10 91.01 52288.22 88888.00 2010-03-04 03:04:33.405 063 18321.16 90.98 52288.19 88888.00 2010-03-04 03:04:33.905 063 18321.24 90.95 52288.19 88888.00 2010-03-04 03:04:34.405 063 18321.15 90.94 52288.18 88888.00 2010-03-04 03:04:34.905 063 18321.01 90.85 52288.20 88888.00 2010-03-04 03:04:35.405 063 18321.06 90.88 52288.09 88888.00 2010-03-04 03:04:35.905 063 18321.00 90.90 52288.18 88888.00 2010-03-04 03:04:36.405 063 18320.91 90.96 52288.30 88888.00 2010-03-04 03:04:36.905 063 18320.99 90.87 52288.30 88888.00 2010-03-04 03:04:37.405 063 18320.96 90.82 52288.18 88888.00 2010-03-04 03:04:37.905 063 18320.87 90.77 52288.18 88888.00 2010-03-04 03:04:38.405 063 18320.89 90.75 52288.23 88888.00 2010-03-04 03:04:38.905 063 18320.88 90.70 52288.04 88888.00 2010-03-04 03:04:39.405 063 18320.87 90.68 52287.95 88888.00 2010-03-04 03:04:39.905 063 18320.85 90.70 52287.98 88888.00 2010-03-04 03:04:40.405 063 18320.88 90.66 52288.07 88888.00 2010-03-04 03:04:40.905 063 18321.00 90.72 52288.09 88888.00 2010-03-04 03:04:41.405 063 18321.09 90.72 52288.21 88888.00 2010-03-04 03:04:41.905 063 18321.19 90.69 52288.22 88888.00 2010-03-04 03:04:42.405 063 18321.17 90.70 52288.30 88888.00 2010-03-04 03:04:42.905 063 18321.15 90.77 52288.21 88888.00 2010-03-04 03:04:43.405 063 18321.19 90.73 52288.16 88888.00 2010-03-04 03:04:43.905 063 18321.24 90.74 52288.21 88888.00 2010-03-04 03:04:44.405 063 18321.16 90.68 52288.17 88888.00 2010-03-04 03:04:44.905 063 18320.91 90.63 52288.18 88888.00 2010-03-04 03:04:45.405 063 18320.89 90.65 52288.32 88888.00 2010-03-04 03:04:45.905 063 18321.11 90.59 52288.30 88888.00 2010-03-04 03:04:46.405 063 18320.90 90.52 52288.25 88888.00 2010-03-04 03:04:46.905 063 18320.94 90.49 52288.32 88888.00 2010-03-04 03:04:47.405 063 18321.02 90.50 52288.22 88888.00 2010-03-04 03:04:47.905 063 18321.01 90.43 52287.92 88888.00 2010-03-04 03:04:48.405 063 18320.92 90.41 52287.94 88888.00 2010-03-04 03:04:48.905 063 18320.95 90.42 52288.06 88888.00 2010-03-04 03:04:49.405 063 18320.95 90.42 52288.08 88888.00 2010-03-04 03:04:49.905 063 18321.05 90.38 52288.18 88888.00 2010-03-04 03:04:50.405 063 18321.17 90.39 52288.04 88888.00 2010-03-04 03:04:50.905 063 18321.18 90.37 52287.97 88888.00 2010-03-04 03:04:51.405 063 18321.06 90.35 52288.14 88888.00 2010-03-04 03:04:51.905 063 18321.02 90.34 52288.16 88888.00 2010-03-04 03:04:52.405 063 18321.13 90.31 52288.14 88888.00 2010-03-04 03:04:52.905 063 18321.01 90.29 52288.09 88888.00 2010-03-04 03:04:53.405 063 18320.94 90.24 52288.23 88888.00 2010-03-04 03:04:53.905 063 18320.87 90.26 52288.19 88888.00 2010-03-04 03:04:54.405 063 18320.87 90.25 52288.11 88888.00 2010-03-04 03:04:54.905 063 18321.00 90.28 52288.09 88888.00 2010-03-04 03:04:55.405 063 18320.98 90.19 52288.05 88888.00 2010-03-04 03:04:55.905 063 18320.85 90.20 52288.03 88888.00 2010-03-04 03:04:56.405 063 18320.87 90.23 52287.98 88888.00 2010-03-04 03:04:56.905 063 18320.89 90.10 52288.05 88888.00 2010-03-04 03:04:57.405 063 18320.90 90.03 52288.03 88888.00 2010-03-04 03:04:57.905 063 18320.92 89.99 52288.04 88888.00 2010-03-04 03:04:58.405 063 18320.90 89.95 52288.10 88888.00 2010-03-04 03:04:58.905 063 18320.84 89.91 52288.16 88888.00 2010-03-04 03:04:59.405 063 18320.83 89.91 52288.14 88888.00 2010-03-04 03:04:59.905 063 18320.89 89.88 52288.05 88888.00 2010-03-04 03:05:00.405 063 18320.95 89.91 52288.07 88888.00 2010-03-04 03:05:00.905 063 18321.01 89.95 52288.18 88888.00 2010-03-04 03:05:01.405 063 18321.15 89.98 52288.14 88888.00 2010-03-04 03:05:01.905 063 18321.00 89.92 52288.15 88888.00 2010-03-04 03:05:02.405 063 18320.98 89.88 52288.16 88888.00 2010-03-04 03:05:02.905 063 18321.01 89.88 52288.19 88888.00 2010-03-04 03:05:03.405 063 18320.94 89.80 52288.29 88888.00 2010-03-04 03:05:03.905 063 18321.00 89.81 52288.21 88888.00 2010-03-04 03:05:04.405 063 18321.08 89.91 52288.13 88888.00 2010-03-04 03:05:04.905 063 18321.03 89.89 52288.20 88888.00 2010-03-04 03:05:05.405 063 18321.05 89.88 52288.16 88888.00 2010-03-04 03:05:05.905 063 18321.09 89.89 52288.07 88888.00 2010-03-04 03:05:06.405 063 18321.09 89.83 52287.99 88888.00 2010-03-04 03:05:06.905 063 18321.13 89.74 52287.87 88888.00 2010-03-04 03:05:07.405 063 18321.15 89.76 52287.84 88888.00 2010-03-04 03:05:07.905 063 18320.94 89.79 52287.88 88888.00 2010-03-04 03:05:08.405 063 18320.96 89.71 52288.06 88888.00 2010-03-04 03:05:08.905 063 18320.89 89.69 52287.88 88888.00 2010-03-04 03:05:09.405 063 18320.92 89.72 52287.67 88888.00 2010-03-04 03:05:09.905 063 18321.08 89.76 52287.72 88888.00 2010-03-04 03:05:10.405 063 18321.01 89.75 52287.96 88888.00 2010-03-04 03:05:10.905 063 18320.98 89.77 52288.02 88888.00 2010-03-04 03:05:11.405 063 18321.01 89.75 52288.04 88888.00 2010-03-04 03:05:11.905 063 18321.07 89.70 52287.95 88888.00 2010-03-04 03:05:12.405 063 18321.17 89.59 52288.00 88888.00 2010-03-04 03:05:12.905 063 18321.24 89.69 52288.02 88888.00 2010-03-04 03:05:13.405 063 18321.21 89.65 52288.10 88888.00 2010-03-04 03:05:13.905 063 18321.20 89.59 52288.00 88888.00 2010-03-04 03:05:14.405 063 18321.09 89.62 52287.95 88888.00 2010-03-04 03:05:14.905 063 18321.08 89.75 52287.95 88888.00 2010-03-04 03:05:15.405 063 18321.02 89.82 52287.94 88888.00 2010-03-04 03:05:15.905 063 18320.99 89.76 52287.81 88888.00 2010-03-04 03:05:16.405 063 18320.99 89.75 52287.76 88888.00 2010-03-04 03:05:16.905 063 18321.03 89.74 52287.72 88888.00 2010-03-04 03:05:17.405 063 18321.03 89.77 52287.78 88888.00 2010-03-04 03:05:17.905 063 18321.11 89.71 52287.84 88888.00 2010-03-04 03:05:18.405 063 18321.26 89.71 52287.81 88888.00 2010-03-04 03:05:18.905 063 18321.18 89.78 52287.80 88888.00 2010-03-04 03:05:19.405 063 18321.10 89.78 52287.78 88888.00 2010-03-04 03:05:19.905 063 18321.15 89.74 52287.90 88888.00 2010-03-04 03:05:20.405 063 18321.16 89.86 52287.98 88888.00 2010-03-04 03:05:20.905 063 18321.15 89.96 52288.04 88888.00 2010-03-04 03:05:21.405 063 18321.24 89.86 52288.00 88888.00 2010-03-04 03:05:21.905 063 18321.21 89.81 52287.97 88888.00 2010-03-04 03:05:22.405 063 18321.18 89.83 52287.93 88888.00 2010-03-04 03:05:22.905 063 18321.13 89.82 52287.91 88888.00 2010-03-04 03:05:23.405 063 18321.00 89.86 52287.90 88888.00 2010-03-04 03:05:23.905 063 18320.98 89.78 52287.95 88888.00 2010-03-04 03:05:24.405 063 18320.90 89.78 52288.03 88888.00 2010-03-04 03:05:24.905 063 18320.95 89.88 52288.03 88888.00 2010-03-04 03:05:25.405 063 18321.06 89.91 52287.93 88888.00 2010-03-04 03:05:25.905 063 18320.89 89.94 52287.95 88888.00 2010-03-04 03:05:26.405 063 18320.74 89.97 52287.95 88888.00 2010-03-04 03:05:26.905 063 18320.73 89.87 52287.84 88888.00 2010-03-04 03:05:27.405 063 18320.80 89.95 52287.82 88888.00 2010-03-04 03:05:27.905 063 18320.81 90.01 52287.86 88888.00 2010-03-04 03:05:28.405 063 18320.79 90.00 52287.95 88888.00 2010-03-04 03:05:28.905 063 18320.80 90.02 52287.94 88888.00 2010-03-04 03:05:29.405 063 18320.76 90.03 52288.00 88888.00 2010-03-04 03:05:29.905 063 18320.78 90.07 52287.98 88888.00 2010-03-04 03:05:30.405 063 18320.84 90.10 52287.91 88888.00 2010-03-04 03:05:30.905 063 18320.89 90.13 52287.87 88888.00 2010-03-04 03:05:31.405 063 18320.81 90.10 52287.79 88888.00 2010-03-04 03:05:31.905 063 18320.77 90.08 52287.86 88888.00 2010-03-04 03:05:32.405 063 18320.80 90.08 52287.85 88888.00 2010-03-04 03:05:32.905 063 18320.99 90.18 52287.87 88888.00 2010-03-04 03:05:33.405 063 18320.98 90.25 52287.90 88888.00 2010-03-04 03:05:33.905 063 18320.79 90.21 52287.90 88888.00 2010-03-04 03:05:34.405 063 18320.72 90.15 52287.96 88888.00 2010-03-04 03:05:34.905 063 18320.72 90.21 52288.10 88888.00 2010-03-04 03:05:35.405 063 18320.77 90.28 52288.08 88888.00 2010-03-04 03:05:35.905 063 18320.84 90.21 52288.06 88888.00 2010-03-04 03:05:36.405 063 18320.95 90.29 52288.13 88888.00 2010-03-04 03:05:36.905 063 18321.01 90.34 52288.10 88888.00 2010-03-04 03:05:37.405 063 18321.06 90.34 52288.04 88888.00 2010-03-04 03:05:37.905 063 18321.11 90.32 52287.94 88888.00 2010-03-04 03:05:38.405 063 18321.08 90.26 52287.94 88888.00 2010-03-04 03:05:38.905 063 18320.95 90.32 52288.07 88888.00 2010-03-04 03:05:39.405 063 18320.88 90.31 52288.08 88888.00 2010-03-04 03:05:39.905 063 18320.97 90.31 52288.11 88888.00 2010-03-04 03:05:40.405 063 18320.99 90.26 52288.17 88888.00 2010-03-04 03:05:40.905 063 18320.97 90.38 52288.03 88888.00 2010-03-04 03:05:41.405 063 18320.99 90.40 52287.92 88888.00 2010-03-04 03:05:41.905 063 18320.97 90.38 52287.99 88888.00 2010-03-04 03:05:42.405 063 18321.01 90.30 52288.04 88888.00 2010-03-04 03:05:42.905 063 18321.01 90.32 52287.99 88888.00 2010-03-04 03:05:43.405 063 18320.94 90.28 52288.07 88888.00 2010-03-04 03:05:43.905 063 18320.92 90.26 52288.05 88888.00 2010-03-04 03:05:44.405 063 18321.03 90.34 52288.05 88888.00 2010-03-04 03:05:44.905 063 18321.08 90.34 52288.09 88888.00 2010-03-04 03:05:45.405 063 18320.99 90.28 52288.11 88888.00 2010-03-04 03:05:45.905 063 18321.01 90.29 52288.11 88888.00 2010-03-04 03:05:46.405 063 18321.09 90.31 52288.21 88888.00 2010-03-04 03:05:46.905 063 18321.06 90.17 52288.22 88888.00 2010-03-04 03:05:47.405 063 18321.06 90.24 52288.27 88888.00 2010-03-04 03:05:47.905 063 18320.96 90.33 52288.33 88888.00 2010-03-04 03:05:48.405 063 18321.06 90.34 52288.34 88888.00 2010-03-04 03:05:48.905 063 18321.12 90.41 52288.31 88888.00 2010-03-04 03:05:49.405 063 18321.11 90.49 52288.32 88888.00 2010-03-04 03:05:49.905 063 18321.05 90.51 52288.21 88888.00 2010-03-04 03:05:50.405 063 18321.07 90.46 52288.21 88888.00 2010-03-04 03:05:50.905 063 18321.16 90.41 52288.31 88888.00 2010-03-04 03:05:51.405 063 18321.22 90.37 52288.34 88888.00 2010-03-04 03:05:51.905 063 18321.22 90.40 52288.27 88888.00 2010-03-04 03:05:52.405 063 18321.24 90.46 52288.30 88888.00 2010-03-04 03:05:52.905 063 18321.08 90.51 52288.44 88888.00 2010-03-04 03:05:53.405 063 18321.05 90.42 52288.37 88888.00 2010-03-04 03:05:53.905 063 18321.16 90.41 52288.39 88888.00 2010-03-04 03:05:54.405 063 18321.13 90.38 52288.37 88888.00 2010-03-04 03:05:54.905 063 18321.16 90.47 52288.19 88888.00 2010-03-04 03:05:55.405 063 18321.17 90.52 52288.09 88888.00 2010-03-04 03:05:55.905 063 18321.16 90.58 52288.11 88888.00 2010-03-04 03:05:56.405 063 18321.08 90.54 52288.15 88888.00 2010-03-04 03:05:56.905 063 18321.01 90.49 52288.17 88888.00 2010-03-04 03:05:57.405 063 18321.02 90.50 52288.06 88888.00 2010-03-04 03:05:57.905 063 18321.00 90.52 52287.99 88888.00 2010-03-04 03:05:58.405 063 18321.17 90.57 52287.99 88888.00 2010-03-04 03:05:58.905 063 18321.08 90.61 52288.02 88888.00 2010-03-04 03:05:59.405 063 18321.07 90.61 52287.98 88888.00 2010-03-04 03:05:59.905 063 18321.09 90.57 52287.97 88888.00 2010-03-04 03:06:00.405 063 18320.95 90.66 52287.85 88888.00 2010-03-04 03:06:00.905 063 18320.81 90.64 52287.85 88888.00 2010-03-04 03:06:01.405 063 18320.74 90.66 52287.95 88888.00 2010-03-04 03:06:01.905 063 18320.73 90.58 52287.95 88888.00 2010-03-04 03:06:02.405 063 18320.84 90.74 52287.96 88888.00 2010-03-04 03:06:02.905 063 18320.97 90.80 52287.85 88888.00 2010-03-04 03:06:03.405 063 18320.91 90.87 52287.78 88888.00 2010-03-04 03:06:03.905 063 18320.96 90.75 52287.78 88888.00 2010-03-04 03:06:04.405 063 18320.99 90.70 52287.79 88888.00 2010-03-04 03:06:04.905 063 18320.99 90.76 52287.73 88888.00 2010-03-04 03:06:05.405 063 18320.92 90.75 52287.72 88888.00 2010-03-04 03:06:05.905 063 18321.00 90.72 52287.64 88888.00 2010-03-04 03:06:06.405 063 18320.99 90.77 52287.68 88888.00 2010-03-04 03:06:06.905 063 18320.88 90.72 52287.65 88888.00 2010-03-04 03:06:07.405 063 18320.87 90.74 52287.74 88888.00 2010-03-04 03:06:07.905 063 18320.98 90.69 52287.74 88888.00 2010-03-04 03:06:08.405 063 18320.90 90.58 52287.65 88888.00 2010-03-04 03:06:08.905 063 18320.88 90.63 52287.84 88888.00 2010-03-04 03:06:09.405 063 18320.86 90.74 52287.97 88888.00 2010-03-04 03:06:09.905 063 18320.86 90.75 52287.98 88888.00 2010-03-04 03:06:10.405 063 18320.90 90.77 52287.99 88888.00 2010-03-04 03:06:10.905 063 18320.91 90.85 52288.08 88888.00 2010-03-04 03:06:11.405 063 18320.94 90.82 52287.99 88888.00 2010-03-04 03:06:11.905 063 18321.01 90.85 52287.96 88888.00 2010-03-04 03:06:12.405 063 18321.10 90.82 52287.95 88888.00 2010-03-04 03:06:12.905 063 18321.13 90.86 52287.94 88888.00 2010-03-04 03:06:13.405 063 18321.06 90.90 52288.06 88888.00 2010-03-04 03:06:13.905 063 18321.03 90.96 52288.18 88888.00 2010-03-04 03:06:14.405 063 18321.00 90.96 52288.26 88888.00 2010-03-04 03:06:14.905 063 18321.02 90.96 52288.21 88888.00 2010-03-04 03:06:15.405 063 18321.12 90.85 52288.15 88888.00 2010-03-04 03:06:15.905 063 18321.13 90.82 52288.13 88888.00 2010-03-04 03:06:16.405 063 18321.19 90.83 52288.17 88888.00 2010-03-04 03:06:16.905 063 18321.16 90.88 52288.17 88888.00 2010-03-04 03:06:17.405 063 18321.15 90.68 52288.06 88888.00 2010-03-04 03:06:17.905 063 18321.07 90.71 52288.04 88888.00 2010-03-04 03:06:18.405 063 18321.05 90.84 52288.03 88888.00 2010-03-04 03:06:18.905 063 18321.15 90.64 52287.95 88888.00 2010-03-04 03:06:19.405 063 18321.16 90.65 52287.93 88888.00 2010-03-04 03:06:19.905 063 18321.08 90.78 52287.87 88888.00 2010-03-04 03:06:20.405 063 18321.19 90.87 52287.92 88888.00 2010-03-04 03:06:20.905 063 18321.22 90.85 52288.02 88888.00 2010-03-04 03:06:21.405 063 18321.15 90.84 52288.09 88888.00 2010-03-04 03:06:21.905 063 18321.22 90.83 52288.09 88888.00 2010-03-04 03:06:22.405 063 18321.18 90.83 52288.06 88888.00 2010-03-04 03:06:22.905 063 18321.08 90.79 52288.02 88888.00 2010-03-04 03:06:23.405 063 18321.19 90.88 52288.06 88888.00 2010-03-04 03:06:23.905 063 18321.18 90.98 52288.06 88888.00 2010-03-04 03:06:24.405 063 18321.21 90.96 52288.14 88888.00 2010-03-04 03:06:24.905 063 18321.13 90.98 52288.19 88888.00 2010-03-04 03:06:25.405 063 18321.07 91.00 52288.09 88888.00 2010-03-04 03:06:25.905 063 18321.16 91.09 52288.08 88888.00 2010-03-04 03:06:26.405 063 18321.20 91.14 52288.04 88888.00 2010-03-04 03:06:26.905 063 18321.23 91.07 52288.02 88888.00 2010-03-04 03:06:27.405 063 18321.35 91.02 52288.05 88888.00 2010-03-04 03:06:27.905 063 18321.39 91.17 52288.03 88888.00 2010-03-04 03:06:28.405 063 18321.49 91.18 52287.99 88888.00 2010-03-04 03:06:28.905 063 18321.54 91.12 52287.98 88888.00 2010-03-04 03:06:29.405 063 18321.51 91.15 52287.97 88888.00 2010-03-04 03:06:29.905 063 18321.50 91.13 52288.04 88888.00 2010-03-04 03:06:30.405 063 18321.51 91.07 52288.02 88888.00 2010-03-04 03:06:30.905 063 18321.45 91.04 52288.10 88888.00 2010-03-04 03:06:31.405 063 18321.43 91.05 52288.15 88888.00 2010-03-04 03:06:31.905 063 18321.51 91.07 52288.15 88888.00 2010-03-04 03:06:32.405 063 18321.61 91.04 52288.14 88888.00 2010-03-04 03:06:32.905 063 18321.66 91.09 52288.15 88888.00 2010-03-04 03:06:33.405 063 18321.65 91.15 52288.09 88888.00 2010-03-04 03:06:33.905 063 18321.65 91.19 52288.17 88888.00 2010-03-04 03:06:34.405 063 18321.77 91.14 52288.14 88888.00 2010-03-04 03:06:34.905 063 18321.84 91.07 52288.02 88888.00 2010-03-04 03:06:35.405 063 18321.85 91.05 52287.93 88888.00 2010-03-04 03:06:35.905 063 18321.74 91.08 52287.94 88888.00 2010-03-04 03:06:36.405 063 18321.70 91.09 52288.00 88888.00 2010-03-04 03:06:36.905 063 18321.78 91.10 52287.96 88888.00 2010-03-04 03:06:37.405 063 18321.85 91.12 52287.81 88888.00 2010-03-04 03:06:37.905 063 18321.74 91.13 52287.95 88888.00 2010-03-04 03:06:38.405 063 18321.77 91.15 52288.09 88888.00 2010-03-04 03:06:38.905 063 18321.92 91.19 52288.11 88888.00 2010-03-04 03:06:39.405 063 18321.93 91.19 52288.03 88888.00 2010-03-04 03:06:39.905 063 18321.88 91.18 52287.90 88888.00 2010-03-04 03:06:40.405 063 18321.93 91.18 52287.95 88888.00 2010-03-04 03:06:40.905 063 18321.86 91.14 52287.90 88888.00 2010-03-04 03:06:41.405 063 18321.75 91.08 52287.85 88888.00 2010-03-04 03:06:41.905 063 18321.78 91.07 52287.76 88888.00 2010-03-04 03:06:42.405 063 18321.72 91.07 52287.75 88888.00 2010-03-04 03:06:42.905 063 18321.73 91.20 52287.90 88888.00 2010-03-04 03:06:43.405 063 18321.78 91.23 52287.98 88888.00 2010-03-04 03:06:43.905 063 18321.78 91.32 52288.04 88888.00 2010-03-04 03:06:44.405 063 18321.64 91.32 52288.10 88888.00 2010-03-04 03:06:44.905 063 18321.74 91.26 52288.11 88888.00 2010-03-04 03:06:45.405 063 18321.81 91.28 52288.08 88888.00 2010-03-04 03:06:45.905 063 18321.89 91.25 52288.06 88888.00 2010-03-04 03:06:46.405 063 18322.00 91.29 52288.03 88888.00 2010-03-04 03:06:46.905 063 18321.97 91.32 52288.03 88888.00 2010-03-04 03:06:47.405 063 18321.98 91.39 52288.05 88888.00 2010-03-04 03:06:47.905 063 18321.96 91.32 52288.11 88888.00 2010-03-04 03:06:48.405 063 18322.05 91.29 52288.05 88888.00 2010-03-04 03:06:48.905 063 18322.05 91.29 52287.99 88888.00 2010-03-04 03:06:49.405 063 18321.87 91.28 52288.00 88888.00 2010-03-04 03:06:49.905 063 18321.81 91.33 52287.95 88888.00 2010-03-04 03:06:50.405 063 18321.92 91.34 52287.82 88888.00 2010-03-04 03:06:50.905 063 18321.92 91.29 52287.76 88888.00 2010-03-04 03:06:51.405 063 18321.85 91.21 52287.81 88888.00 2010-03-04 03:06:51.905 063 18321.86 91.31 52287.85 88888.00 2010-03-04 03:06:52.405 063 18321.88 91.37 52287.86 88888.00 2010-03-04 03:06:52.905 063 18321.89 91.37 52287.87 88888.00 2010-03-04 03:06:53.405 063 18321.91 91.29 52287.97 88888.00 2010-03-04 03:06:53.905 063 18322.02 91.25 52287.93 88888.00 2010-03-04 03:06:54.405 063 18322.04 91.30 52287.86 88888.00 2010-03-04 03:06:54.905 063 18322.02 91.35 52287.83 88888.00 2010-03-04 03:06:55.405 063 18322.16 91.32 52287.82 88888.00 2010-03-04 03:06:55.905 063 18322.14 91.31 52287.97 88888.00 2010-03-04 03:06:56.405 063 18322.14 91.34 52288.03 88888.00 2010-03-04 03:06:56.905 063 18322.11 91.34 52287.88 88888.00 2010-03-04 03:06:57.405 063 18322.16 91.38 52287.85 88888.00 2010-03-04 03:06:57.905 063 18322.13 91.31 52287.70 88888.00 2010-03-04 03:06:58.405 063 18322.14 91.23 52287.75 88888.00 2010-03-04 03:06:58.905 063 18322.20 91.09 52287.88 88888.00 2010-03-04 03:06:59.405 063 18322.32 91.18 52287.91 88888.00 2010-03-04 03:06:59.905 063 18322.39 91.28 52287.85 88888.00 2010-03-04 03:07:00.405 063 18322.33 91.22 52287.86 88888.00 2010-03-04 03:07:00.905 063 18322.50 91.28 52287.97 88888.00 2010-03-04 03:07:01.405 063 18322.44 91.31 52288.08 88888.00 2010-03-04 03:07:01.905 063 18322.38 91.38 52288.08 88888.00 2010-03-04 03:07:02.405 063 18322.30 91.42 52288.05 88888.00 2010-03-04 03:07:02.905 063 18322.36 91.40 52288.07 88888.00 2010-03-04 03:07:03.405 063 18322.37 91.40 52287.92 88888.00 2010-03-04 03:07:03.905 063 18322.48 91.39 52287.86 88888.00 2010-03-04 03:07:04.405 063 18322.44 91.40 52287.88 88888.00 2010-03-04 03:07:04.905 063 18322.40 91.47 52287.91 88888.00 2010-03-04 03:07:05.405 063 18322.52 91.42 52287.99 88888.00 2010-03-04 03:07:05.905 063 18322.50 91.40 52287.99 88888.00 2010-03-04 03:07:06.405 063 18322.49 91.33 52287.95 88888.00 2010-03-04 03:07:06.905 063 18322.55 91.18 52287.73 88888.00 2010-03-04 03:07:07.405 063 18322.60 91.10 52287.72 88888.00 2010-03-04 03:07:07.905 063 18322.61 91.05 52287.97 88888.00 2010-03-04 03:07:08.405 063 18322.59 91.09 52288.00 88888.00 2010-03-04 03:07:08.905 063 18322.70 91.13 52287.91 88888.00 2010-03-04 03:07:09.405 063 18322.68 91.10 52287.92 88888.00 2010-03-04 03:07:09.905 063 18322.68 91.15 52287.83 88888.00 2010-03-04 03:07:10.405 063 18322.71 91.15 52287.81 88888.00 2010-03-04 03:07:10.905 063 18322.59 91.18 52287.70 88888.00 2010-03-04 03:07:11.405 063 18322.70 91.19 52287.64 88888.00 2010-03-04 03:07:11.905 063 18322.65 91.15 52287.72 88888.00 2010-03-04 03:07:12.405 063 18322.70 91.15 52287.87 88888.00 2010-03-04 03:07:12.905 063 18322.71 91.13 52287.82 88888.00 2010-03-04 03:07:13.405 063 18322.74 91.14 52287.87 88888.00 2010-03-04 03:07:13.905 063 18322.78 91.09 52287.97 88888.00 2010-03-04 03:07:14.405 063 18322.92 91.12 52287.95 88888.00 2010-03-04 03:07:14.905 063 18323.01 91.18 52287.86 88888.00 2010-03-04 03:07:15.405 063 18322.95 91.20 52287.81 88888.00 2010-03-04 03:07:15.905 063 18323.01 91.20 52287.93 88888.00 2010-03-04 03:07:16.405 063 18322.98 91.19 52287.93 88888.00 2010-03-04 03:07:16.905 063 18323.07 91.17 52287.97 88888.00 2010-03-04 03:07:17.405 063 18323.07 91.13 52288.05 88888.00 2010-03-04 03:07:17.905 063 18323.05 91.19 52287.97 88888.00 2010-03-04 03:07:18.405 063 18322.92 91.18 52288.04 88888.00 2010-03-04 03:07:18.905 063 18322.80 91.07 52287.96 88888.00 2010-03-04 03:07:19.405 063 18322.83 90.85 52287.91 88888.00 2010-03-04 03:07:19.905 063 18322.97 90.95 52287.90 88888.00 2010-03-04 03:07:20.405 063 18322.98 91.07 52287.82 88888.00 2010-03-04 03:07:20.905 063 18322.92 91.07 52287.92 88888.00 2010-03-04 03:07:21.405 063 18323.01 91.08 52287.98 88888.00 2010-03-04 03:07:21.905 063 18322.96 90.98 52287.97 88888.00 2010-03-04 03:07:22.405 063 18322.97 90.88 52288.03 88888.00 2010-03-04 03:07:22.905 063 18323.04 90.90 52287.90 88888.00 2010-03-04 03:07:23.405 063 18323.05 90.87 52287.71 88888.00 2010-03-04 03:07:23.905 063 18323.15 90.86 52287.83 88888.00 2010-03-04 03:07:24.405 063 18323.13 90.92 52287.90 88888.00 2010-03-04 03:07:24.905 063 18323.17 90.95 52287.72 88888.00 2010-03-04 03:07:25.405 063 18323.19 90.82 52287.69 88888.00 2010-03-04 03:07:25.905 063 18323.19 90.74 52287.72 88888.00 2010-03-04 03:07:26.405 063 18323.22 90.75 52287.70 88888.00 2010-03-04 03:07:26.905 063 18323.20 90.69 52287.81 88888.00 2010-03-04 03:07:27.405 063 18323.23 90.65 52287.81 88888.00 2010-03-04 03:07:27.905 063 18323.18 90.57 52287.90 88888.00 2010-03-04 03:07:28.405 063 18323.16 90.45 52287.96 88888.00 2010-03-04 03:07:28.905 063 18323.13 90.58 52287.95 88888.00 2010-03-04 03:07:29.405 063 18323.18 90.62 52287.88 88888.00 2010-03-04 03:07:29.905 063 18323.29 90.53 52287.95 88888.00 2010-03-04 03:07:30.405 063 18323.24 90.51 52287.96 88888.00 2010-03-04 03:07:30.905 063 18323.28 90.56 52287.95 88888.00 2010-03-04 03:07:31.405 063 18323.37 90.55 52288.02 88888.00 2010-03-04 03:07:31.905 063 18323.38 90.58 52287.95 88888.00 2010-03-04 03:07:32.405 063 18323.38 90.65 52287.81 88888.00 2010-03-04 03:07:32.905 063 18323.31 90.58 52287.78 88888.00 2010-03-04 03:07:33.405 063 18323.20 90.49 52287.79 88888.00 2010-03-04 03:07:33.905 063 18323.18 90.51 52287.80 88888.00 2010-03-04 03:07:34.405 063 18323.27 90.45 52287.87 88888.00 2010-03-04 03:07:34.905 063 18323.38 90.48 52287.72 88888.00 2010-03-04 03:07:35.405 063 18323.41 90.43 52287.68 88888.00 2010-03-04 03:07:35.905 063 18323.36 90.31 52287.72 88888.00 2010-03-04 03:07:36.405 063 18323.22 90.26 52287.64 88888.00 2010-03-04 03:07:36.905 063 18323.31 90.31 52287.73 88888.00 2010-03-04 03:07:37.405 063 18323.37 90.28 52287.71 88888.00 2010-03-04 03:07:37.905 063 18323.37 90.36 52287.61 88888.00 2010-03-04 03:07:38.405 063 18323.40 90.36 52287.63 88888.00 2010-03-04 03:07:38.905 063 18323.49 90.29 52287.68 88888.00 2010-03-04 03:07:39.405 063 18323.51 90.23 52287.72 88888.00 2010-03-04 03:07:39.905 063 18323.51 90.22 52287.84 88888.00 2010-03-04 03:07:40.405 063 18323.49 90.18 52287.83 88888.00 2010-03-04 03:07:40.905 063 18323.58 90.04 52287.68 88888.00 2010-03-04 03:07:41.405 063 18323.65 90.00 52287.68 88888.00 2010-03-04 03:07:41.905 063 18323.63 90.04 52287.73 88888.00 2010-03-04 03:07:42.405 063 18323.68 89.97 52287.72 88888.00 2010-03-04 03:07:42.905 063 18323.67 89.99 52287.74 88888.00 2010-03-04 03:07:43.405 063 18323.65 90.01 52287.83 88888.00 2010-03-04 03:07:43.905 063 18323.66 90.00 52287.65 88888.00 2010-03-04 03:07:44.405 063 18323.59 89.94 52287.53 88888.00 2010-03-04 03:07:44.905 063 18323.67 89.95 52287.55 88888.00 2010-03-04 03:07:45.405 063 18323.63 89.99 52287.55 88888.00 2010-03-04 03:07:45.905 063 18323.57 90.04 52287.53 88888.00 2010-03-04 03:07:46.405 063 18323.62 89.92 52287.52 88888.00 2010-03-04 03:07:46.905 063 18323.69 89.94 52287.59 88888.00 2010-03-04 03:07:47.405 063 18323.50 89.87 52287.72 88888.00 2010-03-04 03:07:47.905 063 18323.45 89.79 52287.69 88888.00 2010-03-04 03:07:48.405 063 18323.47 89.78 52287.57 88888.00 2010-03-04 03:07:48.905 063 18323.56 89.83 52287.52 88888.00 2010-03-04 03:07:49.405 063 18323.52 89.94 52287.57 88888.00 2010-03-04 03:07:49.905 063 18323.48 89.97 52287.60 88888.00 2010-03-04 03:07:50.405 063 18323.39 89.89 52287.59 88888.00 2010-03-04 03:07:50.905 063 18323.38 89.91 52287.69 88888.00 2010-03-04 03:07:51.405 063 18323.45 89.90 52287.81 88888.00 2010-03-04 03:07:51.905 063 18323.39 89.87 52287.72 88888.00 2010-03-04 03:07:52.405 063 18323.44 89.79 52287.70 88888.00 2010-03-04 03:07:52.905 063 18323.37 89.76 52287.70 88888.00 2010-03-04 03:07:53.405 063 18323.47 89.72 52287.63 88888.00 2010-03-04 03:07:53.905 063 18323.49 89.78 52287.58 88888.00 2010-03-04 03:07:54.405 063 18323.49 89.88 52287.59 88888.00 2010-03-04 03:07:54.905 063 18323.50 89.88 52287.73 88888.00 2010-03-04 03:07:55.405 063 18323.44 89.88 52287.71 88888.00 2010-03-04 03:07:55.905 063 18323.46 89.88 52287.60 88888.00 2010-03-04 03:07:56.405 063 18323.45 89.82 52287.61 88888.00 2010-03-04 03:07:56.905 063 18323.50 89.76 52287.60 88888.00 2010-03-04 03:07:57.405 063 18323.47 89.75 52287.60 88888.00 2010-03-04 03:07:57.905 063 18323.39 89.74 52287.62 88888.00 2010-03-04 03:07:58.405 063 18323.43 89.57 52287.51 88888.00 2010-03-04 03:07:58.905 063 18323.48 89.49 52287.46 88888.00 2010-03-04 03:07:59.405 063 18323.49 89.51 52287.40 88888.00 2010-03-04 03:07:59.905 063 18323.49 89.51 52287.52 88888.00 2010-03-04 03:08:00.405 063 18323.46 89.50 52287.57 88888.00 2010-03-04 03:08:00.905 063 18323.29 89.57 52287.55 88888.00 2010-03-04 03:08:01.405 063 18323.23 89.59 52287.60 88888.00 2010-03-04 03:08:01.905 063 18323.30 89.50 52287.70 88888.00 2010-03-04 03:08:02.405 063 18323.37 89.50 52287.69 88888.00 2010-03-04 03:08:02.905 063 18323.33 89.48 52287.67 88888.00 2010-03-04 03:08:03.405 063 18323.31 89.46 52287.67 88888.00 2010-03-04 03:08:03.905 063 18323.26 89.44 52287.69 88888.00 2010-03-04 03:08:04.405 063 18323.29 89.43 52287.72 88888.00 2010-03-04 03:08:04.905 063 18323.25 89.44 52287.57 88888.00 2010-03-04 03:08:05.405 063 18323.22 89.41 52287.52 88888.00 2010-03-04 03:08:05.905 063 18323.05 89.34 52287.52 88888.00 2010-03-04 03:08:06.405 063 18322.90 89.31 52287.58 88888.00 2010-03-04 03:08:06.905 063 18322.93 89.31 52287.61 88888.00 2010-03-04 03:08:07.405 063 18323.01 89.28 52287.68 88888.00 2010-03-04 03:08:07.905 063 18323.03 89.21 52287.83 88888.00 2010-03-04 03:08:08.405 063 18323.03 89.25 52287.72 88888.00 2010-03-04 03:08:08.905 063 18322.96 89.23 52287.55 88888.00 2010-03-04 03:08:09.405 063 18323.04 89.21 52287.63 88888.00 2010-03-04 03:08:09.905 063 18323.06 89.20 52287.63 88888.00 2010-03-04 03:08:10.405 063 18322.93 89.12 52287.56 88888.00 2010-03-04 03:08:10.905 063 18322.87 89.12 52287.56 88888.00 2010-03-04 03:08:11.405 063 18322.84 89.08 52287.68 88888.00 2010-03-04 03:08:11.905 063 18322.87 89.15 52287.60 88888.00 2010-03-04 03:08:12.405 063 18322.89 89.19 52287.44 88888.00 2010-03-04 03:08:12.905 063 18322.86 89.20 52287.44 88888.00 2010-03-04 03:08:13.405 063 18322.83 89.17 52287.53 88888.00 2010-03-04 03:08:13.905 063 18322.82 89.18 52287.56 88888.00 2010-03-04 03:08:14.405 063 18322.70 89.17 52287.62 88888.00 2010-03-04 03:08:14.905 063 18322.80 89.13 52287.62 88888.00 2010-03-04 03:08:15.405 063 18322.86 89.14 52287.64 88888.00 2010-03-04 03:08:15.905 063 18322.86 89.14 52287.58 88888.00 2010-03-04 03:08:16.405 063 18322.74 89.21 52287.71 88888.00 2010-03-04 03:08:16.905 063 18322.74 89.22 52287.69 88888.00 2010-03-04 03:08:17.405 063 18322.73 89.16 52287.52 88888.00 2010-03-04 03:08:17.905 063 18322.73 89.24 52287.64 88888.00 2010-03-04 03:08:18.405 063 18322.70 89.26 52287.59 88888.00 2010-03-04 03:08:18.905 063 18322.62 89.31 52287.46 88888.00 2010-03-04 03:08:19.402 063 18322.60 89.42 52287.63 88888.00 2010-03-04 03:08:19.902 063 18322.62 89.43 52287.70 88888.00 2010-03-04 03:08:20.402 063 18322.58 89.38 52287.73 88888.00 2010-03-04 03:08:20.902 063 18322.50 89.31 52287.69 88888.00 2010-03-04 03:08:21.402 063 18322.48 89.19 52287.73 88888.00 2010-03-04 03:08:21.902 063 18322.55 89.19 52287.80 88888.00 2010-03-04 03:08:22.402 063 18322.54 89.20 52287.78 88888.00 2010-03-04 03:08:22.902 063 18322.54 89.17 52287.79 88888.00 2010-03-04 03:08:23.402 063 18322.59 89.18 52287.82 88888.00 2010-03-04 03:08:23.902 063 18322.58 89.34 52287.86 88888.00 2010-03-04 03:08:24.402 063 18322.48 89.58 52287.80 88888.00 2010-03-04 03:08:24.902 063 18322.50 89.63 52287.75 88888.00 2010-03-04 03:08:25.402 063 18322.58 89.66 52287.74 88888.00 2010-03-04 03:08:25.902 063 18322.52 89.65 52287.86 88888.00 2010-03-04 03:08:26.402 063 18322.47 89.64 52287.69 88888.00 2010-03-04 03:08:26.902 063 18322.51 89.72 52287.68 88888.00 2010-03-04 03:08:27.402 063 18322.57 89.69 52287.70 88888.00 2010-03-04 03:08:27.902 063 18322.57 89.63 52287.72 88888.00 2010-03-04 03:08:28.402 063 18322.51 89.55 52287.67 88888.00 2010-03-04 03:08:28.902 063 18322.57 89.53 52287.67 88888.00 2010-03-04 03:08:29.402 063 18322.54 89.58 52287.52 88888.00 2010-03-04 03:08:29.902 063 18322.52 89.59 52287.63 88888.00 2010-03-04 03:08:30.402 063 18322.51 89.58 52287.56 88888.00 2010-03-04 03:08:30.902 063 18322.58 89.58 52287.59 88888.00 2010-03-04 03:08:31.402 063 18322.62 89.51 52287.56 88888.00 2010-03-04 03:08:31.902 063 18322.59 89.42 52287.60 88888.00 2010-03-04 03:08:32.402 063 18322.61 89.44 52287.64 88888.00 2010-03-04 03:08:32.902 063 18322.61 89.56 52287.68 88888.00 2010-03-04 03:08:33.402 063 18322.48 89.46 52287.68 88888.00 2010-03-04 03:08:33.902 063 18322.40 89.45 52287.59 88888.00 2010-03-04 03:08:34.402 063 18322.46 89.50 52287.61 88888.00 2010-03-04 03:08:34.902 063 18322.49 89.45 52287.71 88888.00 2010-03-04 03:08:35.402 063 18322.51 89.48 52287.80 88888.00 2010-03-04 03:08:35.902 063 18322.49 89.49 52287.70 88888.00 2010-03-04 03:08:36.402 063 18322.48 89.53 52287.59 88888.00 2010-03-04 03:08:36.902 063 18322.47 89.51 52287.64 88888.00 2010-03-04 03:08:37.402 063 18322.60 89.38 52287.70 88888.00 2010-03-04 03:08:37.902 063 18322.55 89.48 52287.58 88888.00 2010-03-04 03:08:38.402 063 18322.50 89.54 52287.60 88888.00 2010-03-04 03:08:38.902 063 18322.55 89.66 52287.61 88888.00 2010-03-04 03:08:39.402 063 18322.53 89.72 52287.59 88888.00 2010-03-04 03:08:39.902 063 18322.54 89.75 52287.61 88888.00 2010-03-04 03:08:40.402 063 18322.49 89.68 52287.64 88888.00 2010-03-04 03:08:40.902 063 18322.40 89.68 52287.62 88888.00 2010-03-04 03:08:41.402 063 18322.40 89.66 52287.69 88888.00 2010-03-04 03:08:41.902 063 18322.27 89.66 52287.84 88888.00 2010-03-04 03:08:42.402 063 18322.22 89.62 52287.80 88888.00 2010-03-04 03:08:42.902 063 18322.26 89.65 52287.68 88888.00 2010-03-04 03:08:43.402 063 18322.25 89.58 52287.68 88888.00 2010-03-04 03:08:43.902 063 18322.31 89.63 52287.64 88888.00 2010-03-04 03:08:44.402 063 18322.28 89.64 52287.64 88888.00 2010-03-04 03:08:44.902 063 18322.16 89.58 52287.46 88888.00 2010-03-04 03:08:45.402 063 18322.20 89.51 52287.42 88888.00 2010-03-04 03:08:45.902 063 18322.32 89.49 52287.42 88888.00 2010-03-04 03:08:46.402 063 18322.47 89.58 52287.44 88888.00 2010-03-04 03:08:46.902 063 18322.40 89.52 52287.38 88888.00 2010-03-04 03:08:47.402 063 18322.37 89.36 52287.59 88888.00 2010-03-04 03:08:47.902 063 18322.31 89.38 52287.56 88888.00 2010-03-04 03:08:48.402 063 18322.21 89.50 52287.48 88888.00 2010-03-04 03:08:48.902 063 18322.21 89.54 52287.64 88888.00 2010-03-04 03:08:49.402 063 18322.33 89.56 52287.50 88888.00 2010-03-04 03:08:49.902 063 18322.31 89.49 52287.39 88888.00 2010-03-04 03:08:50.402 063 18322.21 89.43 52287.51 88888.00 2010-03-04 03:08:50.902 063 18322.25 89.50 52287.57 88888.00 2010-03-04 03:08:51.402 063 18322.27 89.50 52287.59 88888.00 2010-03-04 03:08:51.902 063 18322.36 89.40 52287.60 88888.00 2010-03-04 03:08:52.402 063 18322.32 89.28 52287.71 88888.00 2010-03-04 03:08:52.902 063 18322.30 89.39 52287.67 88888.00 2010-03-04 03:08:53.402 063 18322.20 89.45 52287.71 88888.00 2010-03-04 03:08:53.902 063 18322.08 89.48 52287.67 88888.00 2010-03-04 03:08:54.402 063 18322.16 89.47 52287.59 88888.00 2010-03-04 03:08:54.902 063 18322.18 89.42 52287.73 88888.00 2010-03-04 03:08:55.402 063 18322.15 89.18 52287.68 88888.00 2010-03-04 03:08:55.902 063 18322.20 89.09 52287.70 88888.00 2010-03-04 03:08:56.402 063 18322.22 89.28 52287.75 88888.00 2010-03-04 03:08:56.902 063 18322.24 89.41 52287.72 88888.00 2010-03-04 03:08:57.402 063 18322.28 89.44 52287.63 88888.00 2010-03-04 03:08:57.902 063 18322.28 89.39 52287.63 88888.00 2010-03-04 03:08:58.402 063 18322.31 89.40 52287.56 88888.00 2010-03-04 03:08:58.902 063 18322.31 89.40 52287.52 88888.00 2010-03-04 03:08:59.402 063 18322.31 89.34 52287.60 88888.00 2010-03-04 03:08:59.902 063 18322.25 89.21 52287.69 88888.00 2010-03-04 03:09:00.402 063 18322.24 89.24 52287.63 88888.00 2010-03-04 03:09:00.902 063 18322.25 89.45 52287.73 88888.00 2010-03-04 03:09:01.402 063 18322.17 89.46 52287.76 88888.00 2010-03-04 03:09:01.902 063 18322.13 89.40 52287.79 88888.00 2010-03-04 03:09:02.402 063 18322.19 89.41 52287.88 88888.00 2010-03-04 03:09:02.902 063 18322.21 89.41 52287.83 88888.00 2010-03-04 03:09:03.402 063 18322.13 89.43 52287.85 88888.00 2010-03-04 03:09:03.902 063 18322.14 89.49 52287.81 88888.00 2010-03-04 03:09:04.402 063 18322.21 89.53 52287.74 88888.00 2010-03-04 03:09:04.902 063 18322.27 89.53 52287.75 88888.00 2010-03-04 03:09:05.402 063 18322.22 89.51 52287.79 88888.00 2010-03-04 03:09:05.902 063 18322.22 89.49 52287.88 88888.00 2010-03-04 03:09:06.402 063 18322.21 89.44 52287.83 88888.00 2010-03-04 03:09:06.902 063 18322.19 89.35 52287.68 88888.00 2010-03-04 03:09:07.402 063 18322.21 89.40 52287.53 88888.00 2010-03-04 03:09:07.902 063 18322.18 89.43 52287.65 88888.00 2010-03-04 03:09:08.402 063 18322.16 89.49 52287.82 88888.00 2010-03-04 03:09:08.902 063 18322.10 89.44 52287.76 88888.00 2010-03-04 03:09:09.402 063 18322.13 89.41 52287.69 88888.00 2010-03-04 03:09:09.902 063 18322.14 89.50 52287.68 88888.00 2010-03-04 03:09:10.402 063 18322.16 89.46 52287.50 88888.00 2010-03-04 03:09:10.902 063 18322.18 89.50 52287.64 88888.00 2010-03-04 03:09:11.402 063 18322.19 89.50 52287.70 88888.00 2010-03-04 03:09:11.902 063 18322.22 89.49 52287.75 88888.00 2010-03-04 03:09:12.402 063 18322.10 89.49 52287.72 88888.00 2010-03-04 03:09:12.902 063 18322.05 89.55 52287.73 88888.00 2010-03-04 03:09:13.402 063 18322.03 89.58 52287.91 88888.00 2010-03-04 03:09:13.902 063 18322.14 89.63 52287.96 88888.00 2010-03-04 03:09:14.402 063 18322.19 89.66 52287.94 88888.00 2010-03-04 03:09:14.902 063 18322.08 89.66 52288.03 88888.00 2010-03-04 03:09:15.402 063 18322.15 89.67 52287.98 88888.00 2010-03-04 03:09:15.902 063 18322.18 89.78 52287.93 88888.00 2010-03-04 03:09:16.402 063 18322.17 89.84 52287.97 88888.00 2010-03-04 03:09:16.902 063 18322.17 89.79 52287.97 88888.00 2010-03-04 03:09:17.402 063 18322.18 89.76 52288.00 88888.00 2010-03-04 03:09:17.902 063 18322.16 89.75 52288.02 88888.00 2010-03-04 03:09:18.402 063 18322.22 89.80 52287.96 88888.00 2010-03-04 03:09:18.902 063 18322.08 89.80 52288.08 88888.00 2010-03-04 03:09:19.402 063 18322.07 89.83 52288.00 88888.00 2010-03-04 03:09:19.902 063 18322.10 89.86 52287.95 88888.00 2010-03-04 03:09:20.402 063 18322.13 89.86 52287.93 88888.00 2010-03-04 03:09:20.902 063 18322.17 89.95 52287.80 88888.00 2010-03-04 03:09:21.402 063 18322.17 90.01 52287.83 88888.00 2010-03-04 03:09:21.902 063 18322.22 90.02 52287.99 88888.00 2010-03-04 03:09:22.402 063 18322.16 90.07 52288.03 88888.00 2010-03-04 03:09:22.902 063 18322.15 90.14 52287.98 88888.00 2010-03-04 03:09:23.402 063 18322.21 90.13 52287.91 88888.00 2010-03-04 03:09:23.902 063 18322.13 90.16 52287.88 88888.00 2010-03-04 03:09:24.402 063 18322.06 90.25 52287.98 88888.00 2010-03-04 03:09:24.902 063 18322.08 90.33 52288.03 88888.00 2010-03-04 03:09:25.402 063 18322.22 90.23 52287.95 88888.00 2010-03-04 03:09:25.902 063 18322.27 90.23 52287.95 88888.00 2010-03-04 03:09:26.402 063 18322.22 90.29 52288.07 88888.00 2010-03-04 03:09:26.902 063 18322.22 90.32 52288.05 88888.00 2010-03-04 03:09:27.402 063 18322.27 90.35 52287.95 88888.00 2010-03-04 03:09:27.902 063 18322.24 90.33 52287.90 88888.00 2010-03-04 03:09:28.402 063 18322.24 90.44 52287.96 88888.00 2010-03-04 03:09:28.902 063 18322.13 90.45 52288.02 88888.00 2010-03-04 03:09:29.402 063 18322.07 90.41 52288.08 88888.00 2010-03-04 03:09:29.902 063 18322.06 90.45 52287.97 88888.00 2010-03-04 03:09:30.402 063 18322.08 90.46 52287.73 88888.00 2010-03-04 03:09:30.902 063 18322.09 90.48 52287.80 88888.00 2010-03-04 03:09:31.402 063 18322.20 90.56 52287.84 88888.00 2010-03-04 03:09:31.902 063 18322.08 90.70 52287.83 88888.00 2010-03-04 03:09:32.402 063 18322.08 90.74 52287.94 88888.00 2010-03-04 03:09:32.902 063 18322.16 90.75 52288.05 88888.00 2010-03-04 03:09:33.402 063 18322.19 90.80 52288.03 88888.00 2010-03-04 03:09:33.902 063 18322.20 90.80 52288.09 88888.00 2010-03-04 03:09:34.402 063 18322.24 90.88 52288.15 88888.00 2010-03-04 03:09:34.902 063 18322.27 90.94 52288.13 88888.00 2010-03-04 03:09:35.402 063 18322.20 91.00 52288.11 88888.00 2010-03-04 03:09:35.902 063 18322.15 90.96 52288.09 88888.00 2010-03-04 03:09:36.402 063 18322.11 90.92 52287.98 88888.00 2010-03-04 03:09:36.902 063 18322.15 90.98 52287.97 88888.00 2010-03-04 03:09:37.402 063 18322.30 91.01 52288.05 88888.00 2010-03-04 03:09:37.902 063 18322.30 91.04 52288.21 88888.00 2010-03-04 03:09:38.402 063 18322.30 91.11 52288.19 88888.00 2010-03-04 03:09:38.902 063 18322.32 91.22 52288.21 88888.00 2010-03-04 03:09:39.402 063 18322.19 91.31 52288.32 88888.00 2010-03-04 03:09:39.902 063 18322.16 91.33 52288.29 88888.00 2010-03-04 03:09:40.402 063 18322.19 91.36 52288.32 88888.00 2010-03-04 03:09:40.902 063 18322.20 91.38 52288.33 88888.00 2010-03-04 03:09:41.402 063 18322.25 91.39 52288.22 88888.00 2010-03-04 03:09:41.902 063 18322.42 91.39 52288.18 88888.00 2010-03-04 03:09:42.402 063 18322.39 91.43 52288.29 88888.00 2010-03-04 03:09:42.902 063 18322.33 91.41 52288.27 88888.00 2010-03-04 03:09:43.402 063 18322.35 91.44 52288.31 88888.00 2010-03-04 03:09:43.902 063 18322.33 91.43 52288.22 88888.00 2010-03-04 03:09:44.402 063 18322.39 91.37 52288.13 88888.00 2010-03-04 03:09:44.902 063 18322.49 91.39 52288.18 88888.00 2010-03-04 03:09:45.402 063 18322.61 91.38 52288.18 88888.00 2010-03-04 03:09:45.902 063 18322.62 91.38 52288.13 88888.00 2010-03-04 03:09:46.402 063 18322.53 91.38 52288.04 88888.00 2010-03-04 03:09:46.902 063 18322.52 91.38 52287.88 88888.00 2010-03-04 03:09:47.402 063 18322.49 91.41 52288.08 88888.00 2010-03-04 03:09:47.902 063 18322.53 91.47 52288.13 88888.00 2010-03-04 03:09:48.402 063 18322.49 91.52 52288.04 88888.00 2010-03-04 03:09:48.902 063 18322.53 91.57 52288.08 88888.00 2010-03-04 03:09:49.402 063 18322.52 91.67 52288.11 88888.00 2010-03-04 03:09:49.902 063 18322.43 91.71 52288.11 88888.00 2010-03-04 03:09:50.402 063 18322.47 91.72 52288.03 88888.00 2010-03-04 03:09:50.902 063 18322.57 91.69 52288.11 88888.00 2010-03-04 03:09:51.402 063 18322.63 91.65 52288.11 88888.00 2010-03-04 03:09:51.902 063 18322.58 91.57 52288.13 88888.00 2010-03-04 03:09:52.402 063 18322.62 91.55 52288.11 88888.00 2010-03-04 03:09:52.902 063 18322.70 91.56 52288.18 88888.00 2010-03-04 03:09:53.402 063 18322.67 91.57 52288.16 88888.00 2010-03-04 03:09:53.902 063 18322.70 91.68 52288.06 88888.00 2010-03-04 03:09:54.402 063 18322.60 91.66 52288.11 88888.00 2010-03-04 03:09:54.902 063 18322.65 91.70 52288.20 88888.00 2010-03-04 03:09:55.402 063 18322.81 91.66 52288.22 88888.00 2010-03-04 03:09:55.902 063 18322.80 91.62 52288.14 88888.00 2010-03-04 03:09:56.402 063 18322.74 91.71 52288.13 88888.00 2010-03-04 03:09:56.902 063 18322.68 91.82 52288.10 88888.00 2010-03-04 03:09:57.402 063 18322.72 91.81 52288.17 88888.00 2010-03-04 03:09:57.902 063 18322.79 91.82 52288.14 88888.00 2010-03-04 03:09:58.402 063 18322.78 91.75 52288.06 88888.00 2010-03-04 03:09:58.902 063 18322.78 91.73 52288.04 88888.00 2010-03-04 03:09:59.402 063 18322.69 91.69 52288.07 88888.00 2010-03-04 03:09:59.902 063 18322.75 91.67 52288.14 88888.00 2010-03-04 03:10:00.402 063 18322.79 91.66 52288.15 88888.00 2010-03-04 03:10:00.902 063 18322.78 91.73 52288.15 88888.00 2010-03-04 03:10:01.402 063 18322.82 91.81 52288.10 88888.00 2010-03-04 03:10:01.902 063 18322.79 91.85 52288.18 88888.00 2010-03-04 03:10:02.402 063 18322.76 91.82 52288.26 88888.00 2010-03-04 03:10:02.902 063 18322.83 91.80 52288.23 88888.00 2010-03-04 03:10:03.402 063 18322.84 91.73 52288.11 88888.00 2010-03-04 03:10:03.902 063 18322.84 91.72 52288.09 88888.00 2010-03-04 03:10:04.402 063 18322.85 91.75 52288.08 88888.00 2010-03-04 03:10:04.902 063 18322.86 91.77 52288.00 88888.00 2010-03-04 03:10:05.402 063 18322.87 91.76 52287.99 88888.00 2010-03-04 03:10:05.902 063 18322.86 91.80 52288.00 88888.00 2010-03-04 03:10:06.402 063 18322.92 91.85 52288.10 88888.00 2010-03-04 03:10:06.902 063 18322.94 91.86 52288.13 88888.00 2010-03-04 03:10:07.402 063 18322.83 91.96 52288.25 88888.00 2010-03-04 03:10:07.902 063 18322.84 91.85 52288.17 88888.00 2010-03-04 03:10:08.402 063 18323.02 91.84 52288.02 88888.00 2010-03-04 03:10:08.902 063 18323.06 91.94 52287.99 88888.00 2010-03-04 03:10:09.402 063 18323.05 91.89 52287.97 88888.00 2010-03-04 03:10:09.902 063 18323.01 91.90 52288.05 88888.00 2010-03-04 03:10:10.402 063 18322.96 91.86 52288.06 88888.00 2010-03-04 03:10:10.902 063 18322.98 91.85 52288.05 88888.00 2010-03-04 03:10:11.402 063 18323.02 91.86 52287.99 88888.00 2010-03-04 03:10:11.902 063 18323.04 91.88 52287.96 88888.00 2010-03-04 03:10:12.402 063 18323.01 91.91 52288.00 88888.00 2010-03-04 03:10:12.902 063 18323.05 91.92 52288.03 88888.00 2010-03-04 03:10:13.402 063 18323.08 91.91 52288.08 88888.00 2010-03-04 03:10:13.902 063 18323.07 91.86 52288.10 88888.00 2010-03-04 03:10:14.402 063 18323.01 91.89 52288.09 88888.00 2010-03-04 03:10:14.902 063 18323.02 91.95 52288.18 88888.00 2010-03-04 03:10:15.402 063 18323.07 91.95 52288.32 88888.00 2010-03-04 03:10:15.902 063 18323.14 91.86 52288.22 88888.00 2010-03-04 03:10:16.402 063 18323.11 91.95 52288.19 88888.00 2010-03-04 03:10:16.902 063 18322.96 92.02 52288.19 88888.00 2010-03-04 03:10:17.402 063 18323.00 92.01 52288.19 88888.00 2010-03-04 03:10:17.902 063 18322.97 91.95 52288.09 88888.00 2010-03-04 03:10:18.402 063 18323.02 91.91 52288.05 88888.00 2010-03-04 03:10:18.902 063 18323.06 91.92 52288.13 88888.00 2010-03-04 03:10:19.402 063 18323.09 92.05 52288.22 88888.00 2010-03-04 03:10:19.902 063 18323.11 92.08 52288.10 88888.00 2010-03-04 03:10:20.402 063 18323.08 92.15 52288.05 88888.00 2010-03-04 03:10:20.902 063 18323.11 92.09 52288.05 88888.00 2010-03-04 03:10:21.402 063 18323.11 92.03 52287.90 88888.00 2010-03-04 03:10:21.902 063 18323.16 92.00 52287.85 88888.00 2010-03-04 03:10:22.402 063 18323.23 92.04 52287.95 88888.00 2010-03-04 03:10:22.902 063 18323.14 92.03 52287.95 88888.00 2010-03-04 03:10:23.402 063 18323.14 92.05 52287.93 88888.00 2010-03-04 03:10:23.902 063 18323.11 92.07 52287.98 88888.00 2010-03-04 03:10:24.402 063 18323.09 92.10 52288.04 88888.00 2010-03-04 03:10:24.902 063 18323.01 92.14 52288.13 88888.00 2010-03-04 03:10:25.402 063 18322.95 92.10 52288.08 88888.00 2010-03-04 03:10:25.902 063 18323.06 92.06 52288.05 88888.00 2010-03-04 03:10:26.402 063 18323.17 91.96 52288.06 88888.00 2010-03-04 03:10:26.902 063 18323.27 92.03 52288.08 88888.00 2010-03-04 03:10:27.402 063 18323.20 92.06 52288.21 88888.00 2010-03-04 03:10:27.902 063 18323.17 92.03 52288.17 88888.00 2010-03-04 03:10:28.402 063 18323.23 92.11 52288.18 88888.00 2010-03-04 03:10:28.902 063 18323.28 92.14 52288.19 88888.00 2010-03-04 03:10:29.402 063 18323.31 92.09 52288.27 88888.00 2010-03-04 03:10:29.902 063 18323.46 92.17 52288.26 88888.00 2010-03-04 03:10:30.402 063 18323.50 92.14 52288.26 88888.00 2010-03-04 03:10:30.902 063 18323.36 92.14 52288.23 88888.00 2010-03-04 03:10:31.402 063 18323.40 92.10 52288.16 88888.00 2010-03-04 03:10:31.902 063 18323.46 92.08 52288.19 88888.00 2010-03-04 03:10:32.402 063 18323.46 92.14 52288.19 88888.00 2010-03-04 03:10:32.902 063 18323.45 92.12 52288.04 88888.00 2010-03-04 03:10:33.402 063 18323.47 92.11 52287.92 88888.00 2010-03-04 03:10:33.902 063 18323.48 92.03 52288.08 88888.00 2010-03-04 03:10:34.402 063 18323.46 91.96 52288.29 88888.00 2010-03-04 03:10:34.902 063 18323.33 92.02 52288.42 88888.00 2010-03-04 03:10:35.402 063 18323.19 92.03 52288.40 88888.00 2010-03-04 03:10:35.902 063 18323.13 91.99 52288.20 88888.00 2010-03-04 03:10:36.402 063 18323.17 91.90 52288.15 88888.00 2010-03-04 03:10:36.902 063 18323.33 91.89 52288.16 88888.00 2010-03-04 03:10:37.402 063 18323.28 92.05 52288.22 88888.00 2010-03-04 03:10:37.902 063 18323.19 92.09 52288.04 88888.00 2010-03-04 03:10:38.402 063 18323.13 92.02 52288.00 88888.00 2010-03-04 03:10:38.902 063 18323.13 91.97 52288.06 88888.00 2010-03-04 03:10:39.402 063 18323.24 92.00 52288.11 88888.00 2010-03-04 03:10:39.902 063 18323.39 91.98 52288.14 88888.00 2010-03-04 03:10:40.402 063 18323.46 92.03 52288.04 88888.00 2010-03-04 03:10:40.902 063 18323.35 92.00 52288.05 88888.00 2010-03-04 03:10:41.402 063 18323.31 91.96 52288.21 88888.00 2010-03-04 03:10:41.902 063 18323.41 91.97 52288.21 88888.00 2010-03-04 03:10:42.402 063 18323.45 91.99 52288.13 88888.00 2010-03-04 03:10:42.902 063 18323.43 92.01 52288.16 88888.00 2010-03-04 03:10:43.402 063 18323.37 92.09 52288.19 88888.00 2010-03-04 03:10:43.902 063 18323.36 92.12 52288.08 88888.00 2010-03-04 03:10:44.402 063 18323.38 92.19 52288.08 88888.00 2010-03-04 03:10:44.902 063 18323.34 92.15 52288.14 88888.00 2010-03-04 03:10:45.402 063 18323.24 92.10 52288.07 88888.00 2010-03-04 03:10:45.902 063 18323.11 92.16 52288.20 88888.00 2010-03-04 03:10:46.402 063 18323.15 92.24 52288.17 88888.00 2010-03-04 03:10:46.902 063 18323.29 92.34 52288.26 88888.00 2010-03-04 03:10:47.402 063 18323.24 92.30 52288.22 88888.00 2010-03-04 03:10:47.902 063 18323.16 92.31 52288.15 88888.00 2010-03-04 03:10:48.402 063 18323.23 92.32 52288.18 88888.00 2010-03-04 03:10:48.902 063 18323.31 92.31 52288.18 88888.00 2010-03-04 03:10:49.402 063 18323.40 92.34 52288.17 88888.00 2010-03-04 03:10:49.902 063 18323.38 92.41 52288.15 88888.00 2010-03-04 03:10:50.402 063 18323.37 92.46 52288.20 88888.00 2010-03-04 03:10:50.902 063 18323.34 92.37 52288.31 88888.00 2010-03-04 03:10:51.402 063 18323.40 92.31 52288.27 88888.00 2010-03-04 03:10:51.902 063 18323.37 92.33 52288.30 88888.00 2010-03-04 03:10:52.402 063 18323.36 92.25 52288.25 88888.00 2010-03-04 03:10:52.902 063 18323.48 92.23 52288.23 88888.00 2010-03-04 03:10:53.402 063 18323.49 92.26 52288.14 88888.00 2010-03-04 03:10:53.902 063 18323.43 92.28 52288.15 88888.00 2010-03-04 03:10:54.402 063 18323.41 92.32 52288.14 88888.00 2010-03-04 03:10:54.902 063 18323.50 92.34 52288.05 88888.00 2010-03-04 03:10:55.402 063 18323.51 92.42 52288.13 88888.00 2010-03-04 03:10:55.902 063 18323.38 92.43 52288.13 88888.00 2010-03-04 03:10:56.402 063 18323.49 92.37 52288.08 88888.00 2010-03-04 03:10:56.902 063 18323.55 92.41 52288.06 88888.00 2010-03-04 03:10:57.402 063 18323.47 92.42 52288.08 88888.00 2010-03-04 03:10:57.902 063 18323.44 92.59 52288.02 88888.00 2010-03-04 03:10:58.402 063 18323.33 92.62 52288.04 88888.00 2010-03-04 03:10:58.902 063 18323.48 92.62 52288.02 88888.00 2010-03-04 03:10:59.402 063 18323.45 92.50 52288.13 88888.00 2010-03-04 03:10:59.902 063 18323.39 92.45 52288.05 88888.00 2010-03-04 03:11:00.402 063 18323.25 92.51 52288.13 88888.00 2010-03-04 03:11:00.902 063 18323.19 92.54 52288.32 88888.00 2010-03-04 03:11:01.402 063 18323.17 92.54 52288.39 88888.00 2010-03-04 03:11:01.902 063 18323.13 92.53 52288.22 88888.00 2010-03-04 03:11:02.402 063 18323.04 92.57 52288.20 88888.00 2010-03-04 03:11:02.902 063 18323.28 92.57 52288.30 88888.00 2010-03-04 03:11:03.402 063 18323.37 92.56 52288.43 88888.00 2010-03-04 03:11:03.902 063 18323.30 92.64 52288.39 88888.00 2010-03-04 03:11:04.402 063 18323.24 92.69 52288.29 88888.00 2010-03-04 03:11:04.902 063 18323.19 92.70 52288.16 88888.00 2010-03-04 03:11:05.402 063 18323.19 92.70 52288.20 88888.00 2010-03-04 03:11:05.902 063 18323.23 92.73 52288.27 88888.00 2010-03-04 03:11:06.402 063 18323.15 92.72 52288.21 88888.00 2010-03-04 03:11:06.902 063 18323.17 92.69 52288.26 88888.00 2010-03-04 03:11:07.402 063 18323.15 92.66 52288.29 88888.00 2010-03-04 03:11:07.902 063 18323.23 92.73 52288.34 88888.00 2010-03-04 03:11:08.402 063 18323.24 92.71 52288.48 88888.00 2010-03-04 03:11:08.902 063 18323.09 92.66 52288.37 88888.00 2010-03-04 03:11:09.402 063 18323.11 92.66 52288.30 88888.00 2010-03-04 03:11:09.902 063 18323.19 92.69 52288.26 88888.00 2010-03-04 03:11:10.402 063 18323.19 92.65 52288.29 88888.00 2010-03-04 03:11:10.902 063 18323.17 92.67 52288.22 88888.00 2010-03-04 03:11:11.402 063 18323.23 92.65 52288.26 88888.00 2010-03-04 03:11:11.902 063 18323.19 92.70 52288.25 88888.00 2010-03-04 03:11:12.402 063 18323.19 92.67 52288.27 88888.00 2010-03-04 03:11:12.902 063 18323.08 92.68 52288.29 88888.00 2010-03-04 03:11:13.402 063 18323.04 92.71 52288.33 88888.00 2010-03-04 03:11:13.902 063 18323.15 92.71 52288.19 88888.00 2010-03-04 03:11:14.402 063 18323.14 92.71 52288.09 88888.00 2010-03-04 03:11:14.902 063 18323.19 92.74 52288.20 88888.00 2010-03-04 03:11:15.402 063 18323.22 92.73 52288.18 88888.00 2010-03-04 03:11:15.902 063 18323.27 92.72 52288.11 88888.00 2010-03-04 03:11:16.402 063 18323.27 92.77 52288.14 88888.00 2010-03-04 03:11:16.902 063 18323.27 92.77 52288.09 88888.00 2010-03-04 03:11:17.402 063 18323.20 92.81 52287.95 88888.00 2010-03-04 03:11:17.902 063 18323.19 92.85 52287.99 88888.00 2010-03-04 03:11:18.402 063 18323.20 92.84 52288.17 88888.00 2010-03-04 03:11:18.902 063 18323.28 92.87 52288.30 88888.00 2010-03-04 03:11:19.402 063 18323.31 92.82 52288.23 88888.00 2010-03-04 03:11:19.902 063 18323.26 92.81 52288.19 88888.00 2010-03-04 03:11:20.402 063 18323.41 92.78 52288.16 88888.00 2010-03-04 03:11:20.902 063 18323.55 92.87 52288.20 88888.00 2010-03-04 03:11:21.402 063 18323.45 92.85 52288.14 88888.00 2010-03-04 03:11:21.902 063 18323.46 92.83 52288.17 88888.00 2010-03-04 03:11:22.402 063 18323.24 92.86 52288.18 88888.00 2010-03-04 03:11:22.902 063 18323.20 92.82 52288.14 88888.00 2010-03-04 03:11:23.402 063 18323.23 92.88 52288.10 88888.00 2010-03-04 03:11:23.902 063 18323.37 92.82 52288.08 88888.00 2010-03-04 03:11:24.402 063 18323.46 92.82 52288.19 88888.00 2010-03-04 03:11:24.902 063 18323.52 92.72 52288.33 88888.00 2010-03-04 03:11:25.402 063 18323.54 92.78 52288.43 88888.00 2010-03-04 03:11:25.902 063 18323.49 92.80 52288.33 88888.00 2010-03-04 03:11:26.402 063 18323.55 92.82 52288.29 88888.00 2010-03-04 03:11:26.902 063 18323.60 92.82 52288.25 88888.00 2010-03-04 03:11:27.402 063 18323.56 92.80 52288.41 88888.00 2010-03-04 03:11:27.902 063 18323.45 92.82 52288.28 88888.00 2010-03-04 03:11:28.402 063 18323.49 92.82 52288.17 88888.00 2010-03-04 03:11:28.902 063 18323.49 92.74 52288.19 88888.00 2010-03-04 03:11:29.402 063 18323.58 92.78 52288.13 88888.00 2010-03-04 03:11:29.902 063 18323.63 92.79 52288.15 88888.00 2010-03-04 03:11:30.402 063 18323.66 92.81 52288.19 88888.00 2010-03-04 03:11:30.902 063 18323.66 92.72 52288.19 88888.00 2010-03-04 03:11:31.402 063 18323.61 92.72 52288.17 88888.00 2010-03-04 03:11:31.902 063 18323.49 92.79 52288.25 88888.00 2010-03-04 03:11:32.402 063 18323.46 92.77 52288.20 88888.00 2010-03-04 03:11:32.902 063 18323.50 92.80 52288.16 88888.00 2010-03-04 03:11:33.402 063 18323.71 92.84 52288.14 88888.00 2010-03-04 03:11:33.902 063 18323.76 92.84 52288.07 88888.00 2010-03-04 03:11:34.402 063 18323.84 92.84 52287.95 88888.00 2010-03-04 03:11:34.902 063 18323.89 92.80 52287.97 88888.00 2010-03-04 03:11:35.402 063 18323.89 92.80 52288.08 88888.00 2010-03-04 03:11:35.902 063 18323.82 92.75 52288.13 88888.00 2010-03-04 03:11:36.402 063 18323.92 92.76 52288.15 88888.00 2010-03-04 03:11:36.902 063 18323.95 92.69 52288.14 88888.00 2010-03-04 03:11:37.402 063 18323.90 92.66 52288.05 88888.00 2010-03-04 03:11:37.902 063 18323.96 92.64 52288.00 88888.00 2010-03-04 03:11:38.402 063 18323.90 92.71 52288.06 88888.00 2010-03-04 03:11:38.902 063 18323.95 92.84 52288.08 88888.00 2010-03-04 03:11:39.402 063 18324.01 92.86 52288.11 88888.00 2010-03-04 03:11:39.902 063 18324.01 92.77 52288.11 88888.00 2010-03-04 03:11:40.402 063 18323.96 92.75 52288.06 88888.00 2010-03-04 03:11:40.902 063 18323.85 92.75 52287.97 88888.00 2010-03-04 03:11:41.402 063 18323.81 92.81 52288.03 88888.00 2010-03-04 03:11:41.902 063 18323.90 92.80 52288.08 88888.00 2010-03-04 03:11:42.402 063 18323.92 92.76 52288.08 88888.00 2010-03-04 03:11:42.902 063 18323.94 92.80 52288.06 88888.00 2010-03-04 03:11:43.402 063 18323.88 92.75 52287.93 88888.00 2010-03-04 03:11:43.902 063 18323.94 92.75 52287.96 88888.00 2010-03-04 03:11:44.402 063 18324.00 92.77 52288.05 88888.00 2010-03-04 03:11:44.902 063 18324.01 92.72 52288.03 88888.00 2010-03-04 03:11:45.402 063 18324.04 92.67 52288.07 88888.00 2010-03-04 03:11:45.902 063 18324.09 92.65 52287.94 88888.00 2010-03-04 03:11:46.402 063 18324.24 92.63 52287.96 88888.00 2010-03-04 03:11:46.902 063 18324.34 92.53 52287.94 88888.00 2010-03-04 03:11:47.402 063 18324.36 92.51 52287.92 88888.00 2010-03-04 03:11:47.902 063 18324.16 92.56 52287.91 88888.00 2010-03-04 03:11:48.402 063 18324.22 92.57 52287.93 88888.00 2010-03-04 03:11:48.902 063 18324.22 92.56 52288.02 88888.00 2010-03-04 03:11:49.402 063 18324.36 92.58 52288.11 88888.00 2010-03-04 03:11:49.902 063 18324.27 92.50 52288.09 88888.00 2010-03-04 03:11:50.402 063 18324.30 92.46 52287.97 88888.00 2010-03-04 03:11:50.902 063 18324.28 92.45 52287.93 88888.00 2010-03-04 03:11:51.402 063 18324.35 92.47 52287.92 88888.00 2010-03-04 03:11:51.902 063 18324.48 92.43 52287.97 88888.00 2010-03-04 03:11:52.402 063 18324.43 92.39 52287.92 88888.00 2010-03-04 03:11:52.902 063 18324.41 92.43 52287.88 88888.00 2010-03-04 03:11:53.402 063 18324.44 92.41 52287.85 88888.00 2010-03-04 03:11:53.902 063 18324.55 92.44 52287.87 88888.00 2010-03-04 03:11:54.402 063 18324.59 92.42 52287.94 88888.00 2010-03-04 03:11:54.902 063 18324.55 92.41 52287.91 88888.00 2010-03-04 03:11:55.402 063 18324.48 92.42 52287.94 88888.00 2010-03-04 03:11:55.902 063 18324.41 92.34 52287.97 88888.00 2010-03-04 03:11:56.402 063 18324.41 92.30 52287.93 88888.00 2010-03-04 03:11:56.902 063 18324.34 92.33 52287.95 88888.00 2010-03-04 03:11:57.402 063 18324.32 92.32 52288.05 88888.00 2010-03-04 03:11:57.902 063 18324.34 92.34 52287.97 88888.00 2010-03-04 03:11:58.402 063 18324.39 92.44 52287.94 88888.00 2010-03-04 03:11:58.902 063 18324.46 92.49 52287.90 88888.00 2010-03-04 03:11:59.402 063 18324.47 92.47 52287.90 88888.00 2010-03-04 03:11:59.902 063 18324.52 92.50 52287.92 88888.00 2010-03-04 03:12:00.402 063 18324.55 92.49 52288.05 88888.00 2010-03-04 03:12:00.902 063 18324.46 92.41 52288.04 88888.00 2010-03-04 03:12:01.402 063 18324.48 92.38 52287.95 88888.00 2010-03-04 03:12:01.902 063 18324.52 92.35 52288.04 88888.00 2010-03-04 03:12:02.402 063 18324.46 92.33 52288.04 88888.00 2010-03-04 03:12:02.902 063 18324.55 92.33 52287.95 88888.00 2010-03-04 03:12:03.402 063 18324.53 92.39 52287.98 88888.00 2010-03-04 03:12:03.902 063 18324.42 92.45 52287.90 88888.00 2010-03-04 03:12:04.402 063 18324.32 92.46 52287.82 88888.00 2010-03-04 03:12:04.902 063 18324.22 92.44 52287.80 88888.00 2010-03-04 03:12:05.402 063 18324.20 92.40 52287.81 88888.00 2010-03-04 03:12:05.902 063 18324.25 92.47 52287.78 88888.00 2010-03-04 03:12:06.402 063 18324.28 92.41 52287.79 88888.00 2010-03-04 03:12:06.902 063 18324.30 92.45 52287.88 88888.00 2010-03-04 03:12:07.402 063 18324.31 92.49 52287.93 88888.00 2010-03-04 03:12:07.902 063 18324.32 92.46 52287.88 88888.00 2010-03-04 03:12:08.402 063 18324.25 92.37 52287.90 88888.00 2010-03-04 03:12:08.902 063 18324.15 92.37 52287.95 88888.00 2010-03-04 03:12:09.402 063 18324.02 92.41 52287.86 88888.00 2010-03-04 03:12:09.902 063 18324.07 92.45 52287.81 88888.00 2010-03-04 03:12:10.402 063 18324.21 92.51 52287.86 88888.00 2010-03-04 03:12:10.902 063 18324.16 92.48 52287.95 88888.00 2010-03-04 03:12:11.402 063 18324.09 92.45 52287.96 88888.00 2010-03-04 03:12:11.902 063 18324.13 92.46 52287.92 88888.00 2010-03-04 03:12:12.402 063 18324.01 92.53 52287.95 88888.00 2010-03-04 03:12:12.902 063 18324.06 92.54 52287.98 88888.00 2010-03-04 03:12:13.402 063 18324.10 92.51 52287.90 88888.00 2010-03-04 03:12:13.902 063 18324.01 92.49 52287.94 88888.00 2010-03-04 03:12:14.402 063 18324.02 92.55 52287.86 88888.00 2010-03-04 03:12:14.902 063 18324.02 92.48 52287.73 88888.00 2010-03-04 03:12:15.402 063 18324.05 92.51 52287.70 88888.00 2010-03-04 03:12:15.902 063 18324.06 92.66 52287.83 88888.00 2010-03-04 03:12:16.402 063 18324.03 92.58 52287.93 88888.00 2010-03-04 03:12:16.902 063 18324.05 92.59 52287.99 88888.00 2010-03-04 03:12:17.402 063 18324.04 92.55 52287.99 88888.00 2010-03-04 03:12:17.902 063 18324.03 92.51 52287.97 88888.00 2010-03-04 03:12:18.402 063 18324.11 92.57 52287.98 88888.00 2010-03-04 03:12:18.902 063 18324.14 92.62 52288.02 88888.00 2010-03-04 03:12:19.402 063 18324.13 92.52 52287.97 88888.00 2010-03-04 03:12:19.902 063 18323.98 92.52 52287.98 88888.00 2010-03-04 03:12:20.402 063 18323.92 92.56 52287.97 88888.00 2010-03-04 03:12:20.902 063 18324.01 92.48 52287.97 88888.00 2010-03-04 03:12:21.402 063 18324.02 92.45 52288.03 88888.00 2010-03-04 03:12:21.902 063 18324.02 92.51 52287.97 88888.00 2010-03-04 03:12:22.402 063 18324.00 92.54 52287.96 88888.00 2010-03-04 03:12:22.902 063 18324.09 92.51 52288.02 88888.00 2010-03-04 03:12:23.402 063 18324.22 92.47 52288.02 88888.00 2010-03-04 03:12:23.902 063 18324.23 92.45 52288.06 88888.00 2010-03-04 03:12:24.402 063 18324.31 92.48 52288.07 88888.00 2010-03-04 03:12:24.902 063 18324.24 92.50 52288.08 88888.00 2010-03-04 03:12:25.402 063 18324.13 92.50 52288.10 88888.00 2010-03-04 03:12:25.902 063 18324.02 92.52 52288.15 88888.00 2010-03-04 03:12:26.402 063 18324.06 92.41 52288.11 88888.00 2010-03-04 03:12:26.902 063 18324.21 92.34 52287.99 88888.00 2010-03-04 03:12:27.402 063 18324.26 92.39 52287.86 88888.00 2010-03-04 03:12:27.902 063 18324.39 92.43 52287.74 88888.00 2010-03-04 03:12:28.402 063 18324.35 92.46 52287.86 88888.00 2010-03-04 03:12:28.902 063 18324.36 92.43 52287.91 88888.00 2010-03-04 03:12:29.402 063 18324.44 92.43 52287.86 88888.00 2010-03-04 03:12:29.902 063 18324.41 92.35 52287.94 88888.00 2010-03-04 03:12:30.402 063 18324.32 92.37 52287.93 88888.00 2010-03-04 03:12:30.902 063 18324.33 92.40 52287.85 88888.00 2010-03-04 03:12:31.402 063 18324.43 92.43 52287.91 88888.00 2010-03-04 03:12:31.902 063 18324.46 92.39 52287.98 88888.00 2010-03-04 03:12:32.402 063 18324.48 92.40 52287.92 88888.00 2010-03-04 03:12:32.902 063 18324.48 92.51 52287.98 88888.00 2010-03-04 03:12:33.402 063 18324.46 92.49 52288.02 88888.00 2010-03-04 03:12:33.902 063 18324.49 92.41 52287.94 88888.00 2010-03-04 03:12:34.402 063 18324.53 92.36 52287.79 88888.00 2010-03-04 03:12:34.902 063 18324.53 92.34 52287.81 88888.00 2010-03-04 03:12:35.402 063 18324.57 92.34 52287.83 88888.00 2010-03-04 03:12:35.902 063 18324.52 92.31 52287.75 88888.00 2010-03-04 03:12:36.402 063 18324.55 92.31 52287.71 88888.00 2010-03-04 03:12:36.902 063 18324.47 92.35 52287.67 88888.00 2010-03-04 03:12:37.402 063 18324.49 92.32 52287.64 88888.00 2010-03-04 03:12:37.902 063 18324.60 92.32 52287.70 88888.00 2010-03-04 03:12:38.402 063 18324.59 92.33 52287.93 88888.00 2010-03-04 03:12:38.902 063 18324.59 92.28 52287.81 88888.00 2010-03-04 03:12:39.402 063 18324.63 92.26 52287.71 88888.00 2010-03-04 03:12:39.902 063 18324.54 92.25 52287.59 88888.00 2010-03-04 03:12:40.402 063 18324.54 92.23 52287.64 88888.00 2010-03-04 03:12:40.902 063 18324.61 92.23 52287.67 88888.00 2010-03-04 03:12:41.402 063 18324.60 92.15 52287.76 88888.00 2010-03-04 03:12:41.902 063 18324.49 92.14 52287.74 88888.00 2010-03-04 03:12:42.402 063 18324.52 92.04 52287.70 88888.00 2010-03-04 03:12:42.902 063 18324.61 91.96 52287.79 88888.00 2010-03-04 03:12:43.402 063 18324.65 91.92 52287.82 88888.00 2010-03-04 03:12:43.902 063 18324.74 91.90 52287.70 88888.00 2010-03-04 03:12:44.402 063 18324.88 91.90 52287.81 88888.00 2010-03-04 03:12:44.902 063 18324.89 91.81 52287.79 88888.00 2010-03-04 03:12:45.402 063 18324.88 91.74 52287.76 88888.00 2010-03-04 03:12:45.902 063 18324.87 91.78 52287.67 88888.00 2010-03-04 03:12:46.402 063 18324.89 91.89 52287.68 88888.00 2010-03-04 03:12:46.902 063 18324.85 91.87 52287.79 88888.00 2010-03-04 03:12:47.402 063 18324.71 91.79 52287.76 88888.00 2010-03-04 03:12:47.902 063 18324.77 91.76 52287.82 88888.00 2010-03-04 03:12:48.402 063 18324.86 91.73 52287.88 88888.00 2010-03-04 03:12:48.902 063 18324.98 91.75 52287.82 88888.00 2010-03-04 03:12:49.402 063 18325.00 91.73 52287.84 88888.00 2010-03-04 03:12:49.902 063 18324.98 91.81 52287.87 88888.00 2010-03-04 03:12:50.402 063 18324.89 91.78 52287.78 88888.00 2010-03-04 03:12:50.902 063 18324.95 91.79 52287.71 88888.00 2010-03-04 03:12:51.402 063 18325.02 91.81 52287.81 88888.00 2010-03-04 03:12:51.902 063 18324.98 91.83 52287.88 88888.00 2010-03-04 03:12:52.402 063 18324.90 91.74 52287.83 88888.00 2010-03-04 03:12:52.902 063 18324.89 91.67 52287.72 88888.00 2010-03-04 03:12:53.402 063 18324.92 91.74 52287.62 88888.00 2010-03-04 03:12:53.902 063 18325.00 91.70 52287.70 88888.00 2010-03-04 03:12:54.402 063 18325.02 91.73 52287.70 88888.00 2010-03-04 03:12:54.902 063 18325.01 91.72 52287.61 88888.00 2010-03-04 03:12:55.402 063 18325.00 91.79 52287.60 88888.00 2010-03-04 03:12:55.902 063 18324.88 91.75 52287.56 88888.00 2010-03-04 03:12:56.402 063 18324.82 91.79 52287.65 88888.00 2010-03-04 03:12:56.902 063 18324.81 91.73 52287.70 88888.00 2010-03-04 03:12:57.402 063 18324.85 91.70 52287.84 88888.00 2010-03-04 03:12:57.902 063 18324.87 91.73 52287.82 88888.00 2010-03-04 03:12:58.402 063 18324.87 91.77 52287.82 88888.00 2010-03-04 03:12:58.902 063 18324.86 91.72 52287.86 88888.00 2010-03-04 03:12:59.402 063 18324.95 91.68 52287.70 88888.00 2010-03-04 03:12:59.902 063 18324.91 91.62 52287.58 88888.00 2010-03-04 03:13:00.402 063 18324.95 91.65 52287.63 88888.00 2010-03-04 03:13:00.902 063 18325.00 91.66 52287.64 88888.00 2010-03-04 03:13:01.402 063 18324.98 91.54 52287.70 88888.00 2010-03-04 03:13:01.902 063 18324.87 91.64 52287.68 88888.00 2010-03-04 03:13:02.402 063 18324.89 91.56 52287.55 88888.00 2010-03-04 03:13:02.902 063 18324.77 91.54 52287.52 88888.00 2010-03-04 03:13:03.402 063 18324.75 91.58 52287.52 88888.00 2010-03-04 03:13:03.902 063 18324.70 91.63 52287.51 88888.00 2010-03-04 03:13:04.402 063 18324.76 91.57 52287.55 88888.00 2010-03-04 03:13:04.902 063 18324.76 91.48 52287.59 88888.00 2010-03-04 03:13:05.402 063 18324.81 91.43 52287.68 88888.00 2010-03-04 03:13:05.902 063 18324.85 91.46 52287.71 88888.00 2010-03-04 03:13:06.402 063 18324.80 91.41 52287.60 88888.00 2010-03-04 03:13:06.902 063 18324.82 91.43 52287.42 88888.00 2010-03-04 03:13:07.402 063 18324.95 91.36 52287.51 88888.00 2010-03-04 03:13:07.902 063 18324.93 91.39 52287.69 88888.00 2010-03-04 03:13:08.402 063 18324.93 91.46 52287.65 88888.00 2010-03-04 03:13:08.902 063 18324.97 91.39 52287.72 88888.00 2010-03-04 03:13:09.402 063 18324.96 91.32 52287.76 88888.00 2010-03-04 03:13:09.902 063 18324.95 91.36 52287.78 88888.00 2010-03-04 03:13:10.402 063 18324.82 91.43 52287.78 88888.00 2010-03-04 03:13:10.902 063 18324.79 91.47 52287.71 88888.00 2010-03-04 03:13:11.402 063 18324.74 91.40 52287.63 88888.00 2010-03-04 03:13:11.902 063 18324.66 91.36 52287.71 88888.00 2010-03-04 03:13:12.402 063 18324.65 91.36 52287.73 88888.00 2010-03-04 03:13:12.902 063 18324.63 91.33 52287.76 88888.00 2010-03-04 03:13:13.402 063 18324.70 91.29 52287.73 88888.00 2010-03-04 03:13:13.902 063 18324.71 91.30 52287.73 88888.00 2010-03-04 03:13:14.402 063 18324.75 91.25 52287.78 88888.00 2010-03-04 03:13:14.902 063 18324.72 91.28 52287.75 88888.00 2010-03-04 03:13:15.402 063 18324.72 91.31 52287.72 88888.00 2010-03-04 03:13:15.902 063 18324.75 91.25 52287.78 88888.00 2010-03-04 03:13:16.402 063 18324.77 91.25 52287.85 88888.00 2010-03-04 03:13:16.902 063 18324.76 91.31 52287.79 88888.00 2010-03-04 03:13:17.402 063 18324.71 91.36 52287.75 88888.00 2010-03-04 03:13:17.902 063 18324.80 91.31 52287.68 88888.00 2010-03-04 03:13:18.402 063 18324.80 91.20 52287.67 88888.00 2010-03-04 03:13:18.902 063 18324.76 91.20 52287.62 88888.00 2010-03-04 03:13:19.402 063 18324.80 91.21 52287.63 88888.00 2010-03-04 03:13:19.902 063 18324.69 91.15 52287.67 88888.00 2010-03-04 03:13:20.402 063 18324.68 91.11 52287.64 88888.00 2010-03-04 03:13:20.902 063 18324.71 91.10 52287.65 88888.00 2010-03-04 03:13:21.402 063 18324.68 91.14 52287.62 88888.00 2010-03-04 03:13:21.902 063 18324.59 91.07 52287.55 88888.00 2010-03-04 03:13:22.402 063 18324.64 91.06 52287.60 88888.00 2010-03-04 03:13:22.902 063 18324.63 91.08 52287.73 88888.00 2010-03-04 03:13:23.402 063 18324.60 91.18 52287.78 88888.00 2010-03-04 03:13:23.902 063 18324.57 91.28 52287.75 88888.00 2010-03-04 03:13:24.402 063 18324.55 91.23 52287.69 88888.00 2010-03-04 03:13:24.902 063 18324.53 91.22 52287.69 88888.00 2010-03-04 03:13:25.402 063 18324.44 91.11 52287.63 88888.00 2010-03-04 03:13:25.902 063 18324.42 91.10 52287.69 88888.00 2010-03-04 03:13:26.402 063 18324.42 91.15 52287.74 88888.00 2010-03-04 03:13:26.902 063 18324.44 91.08 52287.65 88888.00 2010-03-04 03:13:27.402 063 18324.53 91.06 52287.53 88888.00 2010-03-04 03:13:27.902 063 18324.46 91.10 52287.38 88888.00 2010-03-04 03:13:28.402 063 18324.45 91.16 52287.41 88888.00 2010-03-04 03:13:28.902 063 18324.39 91.19 52287.47 88888.00 2010-03-04 03:13:29.402 063 18324.32 91.21 52287.47 88888.00 2010-03-04 03:13:29.902 063 18324.30 91.26 52287.51 88888.00 2010-03-04 03:13:30.402 063 18324.35 91.30 52287.49 88888.00 2010-03-04 03:13:30.902 063 18324.33 91.33 52287.51 88888.00 2010-03-04 03:13:31.402 063 18324.33 91.46 52287.51 88888.00 2010-03-04 03:13:31.902 063 18324.31 91.46 52287.47 88888.00 2010-03-04 03:13:32.402 063 18324.25 91.46 52287.57 88888.00 2010-03-04 03:13:32.902 063 18324.25 91.43 52287.65 88888.00 2010-03-04 03:13:33.402 063 18324.16 91.40 52287.57 88888.00 2010-03-04 03:13:33.902 063 18324.21 91.39 52287.42 88888.00 2010-03-04 03:13:34.402 063 18324.33 91.38 52287.46 88888.00 2010-03-04 03:13:34.902 063 18324.37 91.44 52287.30 88888.00 2010-03-04 03:13:35.402 063 18324.39 91.42 52287.48 88888.00 2010-03-04 03:13:35.902 063 18324.43 91.43 52287.34 88888.00 2010-03-04 03:13:36.402 063 18324.34 91.42 52287.34 88888.00 2010-03-04 03:13:36.902 063 18324.43 91.45 52287.35 88888.00 2010-03-04 03:13:37.402 063 18324.44 91.39 52287.41 88888.00 2010-03-04 03:13:37.902 063 18324.45 91.40 52287.51 88888.00 2010-03-04 03:13:38.402 063 18324.36 91.42 52287.57 88888.00 2010-03-04 03:13:38.902 063 18324.42 91.40 52287.49 88888.00 2010-03-04 03:13:39.402 063 18324.43 91.44 52287.51 88888.00 2010-03-04 03:13:39.902 063 18324.39 91.48 52287.64 88888.00 2010-03-04 03:13:40.402 063 18324.38 91.50 52287.63 88888.00 2010-03-04 03:13:40.902 063 18324.26 91.48 52287.61 88888.00 2010-03-04 03:13:41.402 063 18324.10 91.54 52287.71 88888.00 2010-03-04 03:13:41.902 063 18324.17 91.58 52287.78 88888.00 2010-03-04 03:13:42.402 063 18324.31 91.58 52287.76 88888.00 2010-03-04 03:13:42.902 063 18324.27 91.62 52287.69 88888.00 2010-03-04 03:13:43.402 063 18324.25 91.62 52287.60 88888.00 2010-03-04 03:13:43.902 063 18324.22 91.64 52287.58 88888.00 2010-03-04 03:13:44.402 063 18324.27 91.84 52287.65 88888.00 2010-03-04 03:13:44.902 063 18324.34 91.97 52287.69 88888.00 2010-03-04 03:13:45.402 063 18324.23 91.97 52287.59 88888.00 2010-03-04 03:13:45.902 063 18324.17 91.92 52287.58 88888.00 2010-03-04 03:13:46.402 063 18324.22 91.92 52287.68 88888.00 2010-03-04 03:13:46.902 063 18324.23 91.89 52287.62 88888.00 2010-03-04 03:13:47.402 063 18324.21 91.99 52287.53 88888.00 2010-03-04 03:13:47.902 063 18324.23 91.98 52287.47 88888.00 2010-03-04 03:13:48.402 063 18324.22 91.98 52287.52 88888.00 2010-03-04 03:13:48.902 063 18324.23 91.97 52287.42 88888.00 2010-03-04 03:13:49.402 063 18324.13 91.95 52287.55 88888.00 2010-03-04 03:13:49.902 063 18324.07 91.96 52287.60 88888.00 2010-03-04 03:13:50.402 063 18324.05 92.06 52287.50 88888.00 2010-03-04 03:13:50.902 063 18324.03 92.08 52287.39 88888.00 2010-03-04 03:13:51.402 063 18324.04 92.05 52287.26 88888.00 2010-03-04 03:13:51.902 063 18324.02 92.02 52287.39 88888.00 2010-03-04 03:13:52.402 063 18324.03 91.95 52287.51 88888.00 2010-03-04 03:13:52.902 063 18323.99 91.99 52287.59 88888.00 2010-03-04 03:13:53.402 063 18323.98 92.06 52287.60 88888.00 2010-03-04 03:13:53.902 063 18324.11 92.08 52287.60 88888.00 2010-03-04 03:13:54.402 063 18324.19 92.06 52287.57 88888.00 2010-03-04 03:13:54.902 063 18324.07 92.06 52287.64 88888.00 2010-03-04 03:13:55.402 063 18324.03 92.05 52287.57 88888.00 2010-03-04 03:13:55.902 063 18323.91 92.09 52287.70 88888.00 2010-03-04 03:13:56.402 063 18323.87 92.10 52287.81 88888.00 2010-03-04 03:13:56.902 063 18324.00 92.13 52287.79 88888.00 2010-03-04 03:13:57.402 063 18324.03 92.07 52287.64 88888.00 2010-03-04 03:13:57.902 063 18323.90 91.99 52287.65 88888.00 2010-03-04 03:13:58.402 063 18323.84 91.98 52287.58 88888.00 2010-03-04 03:13:58.902 063 18323.92 92.07 52287.51 88888.00 2010-03-04 03:13:59.402 063 18324.00 92.10 52287.59 88888.00 2010-03-04 03:13:59.902 063 18324.06 92.11 52287.53 88888.00 2010-03-04 03:14:00.402 063 18324.01 92.16 52287.49 88888.00 2010-03-04 03:14:00.902 063 18323.98 92.12 52287.50 88888.00 2010-03-04 03:14:01.402 063 18324.01 92.07 52287.50 88888.00 2010-03-04 03:14:01.902 063 18323.93 92.09 52287.53 88888.00 2010-03-04 03:14:02.402 063 18323.90 92.04 52287.56 88888.00 2010-03-04 03:14:02.902 063 18323.79 92.01 52287.49 88888.00 2010-03-04 03:14:03.402 063 18323.82 92.02 52287.37 88888.00 2010-03-04 03:14:03.902 063 18323.90 92.02 52287.40 88888.00 2010-03-04 03:14:04.402 063 18323.90 92.03 52287.49 88888.00 2010-03-04 03:14:04.902 063 18323.95 92.07 52287.49 88888.00 2010-03-04 03:14:05.402 063 18323.98 92.08 52287.49 88888.00 2010-03-04 03:14:05.902 063 18323.84 92.06 52287.40 88888.00 2010-03-04 03:14:06.402 063 18323.98 92.10 52287.47 88888.00 2010-03-04 03:14:06.902 063 18324.00 92.05 52287.38 88888.00 2010-03-04 03:14:07.402 063 18323.95 92.02 52287.39 88888.00 2010-03-04 03:14:07.902 063 18324.00 91.94 52287.27 88888.00 2010-03-04 03:14:08.402 063 18324.04 91.96 52287.29 88888.00 2010-03-04 03:14:08.902 063 18324.06 91.84 52287.35 88888.00 2010-03-04 03:14:09.402 063 18324.01 91.88 52287.48 88888.00 2010-03-04 03:14:09.902 063 18324.03 91.82 52287.47 88888.00 2010-03-04 03:14:10.402 063 18324.02 91.77 52287.55 88888.00 2010-03-04 03:14:10.902 063 18323.91 91.76 52287.60 88888.00 2010-03-04 03:14:11.402 063 18323.90 91.73 52287.42 88888.00 2010-03-04 03:14:11.902 063 18323.94 91.70 52287.49 88888.00 2010-03-04 03:14:12.402 063 18323.94 91.65 52287.48 88888.00 2010-03-04 03:14:12.902 063 18323.92 91.63 52287.46 88888.00 2010-03-04 03:14:13.402 063 18324.02 91.65 52287.44 88888.00 2010-03-04 03:14:13.902 063 18324.03 91.66 52287.46 88888.00 2010-03-04 03:14:14.402 063 18324.03 91.59 52287.44 88888.00 2010-03-04 03:14:14.902 063 18323.92 91.63 52287.41 88888.00 2010-03-04 03:14:15.402 063 18323.92 91.67 52287.42 88888.00 2010-03-04 03:14:15.902 063 18324.11 91.67 52287.41 88888.00 2010-03-04 03:14:16.402 063 18324.15 91.65 52287.45 88888.00 2010-03-04 03:14:16.902 063 18324.21 91.61 52287.51 88888.00 2010-03-04 03:14:17.402 063 18324.13 91.62 52287.53 88888.00 2010-03-04 03:14:17.902 063 18324.02 91.57 52287.55 88888.00 2010-03-04 03:14:18.402 063 18324.04 91.51 52287.59 88888.00 2010-03-04 03:14:18.902 063 18323.99 91.54 52287.65 88888.00 2010-03-04 03:14:19.402 063 18323.95 91.55 52287.49 88888.00 2010-03-04 03:14:19.902 063 18323.99 91.47 52287.33 88888.00 2010-03-04 03:14:20.402 063 18324.00 91.47 52287.32 88888.00 2010-03-04 03:14:20.902 063 18323.99 91.49 52287.35 88888.00 2010-03-04 03:14:21.402 063 18323.99 91.48 52287.36 88888.00 2010-03-04 03:14:21.902 063 18324.07 91.44 52287.36 88888.00 2010-03-04 03:14:22.402 063 18324.05 91.41 52287.29 88888.00 2010-03-04 03:14:22.902 063 18324.03 91.46 52287.26 88888.00 2010-03-04 03:14:23.402 063 18324.01 91.45 52287.30 88888.00 2010-03-04 03:14:23.902 063 18324.06 91.37 52287.23 88888.00 2010-03-04 03:14:24.402 063 18324.01 91.32 52287.33 88888.00 2010-03-04 03:14:24.902 063 18324.01 91.33 52287.53 88888.00 2010-03-04 03:14:25.402 063 18324.03 91.31 52287.46 88888.00 2010-03-04 03:14:25.902 063 18323.99 91.26 52287.47 88888.00 2010-03-04 03:14:26.402 063 18323.95 91.29 52287.38 88888.00 2010-03-04 03:14:26.902 063 18323.87 91.33 52287.32 88888.00 2010-03-04 03:14:27.402 063 18323.81 91.39 52287.37 88888.00 2010-03-04 03:14:27.902 063 18323.80 91.35 52287.48 88888.00 2010-03-04 03:14:28.402 063 18323.78 91.35 52287.33 88888.00 2010-03-04 03:14:28.902 063 18323.70 91.31 52287.33 88888.00 2010-03-04 03:14:29.402 063 18323.85 91.25 52287.33 88888.00 2010-03-04 03:14:29.902 063 18323.92 91.23 52287.36 88888.00 2010-03-04 03:14:30.402 063 18323.89 91.22 52287.27 88888.00 2010-03-04 03:14:30.902 063 18323.88 91.17 52287.28 88888.00 2010-03-04 03:14:31.402 063 18323.87 91.19 52287.33 88888.00 2010-03-04 03:14:31.902 063 18323.89 91.24 52287.33 88888.00 2010-03-04 03:14:32.402 063 18323.85 91.20 52287.34 88888.00 2010-03-04 03:14:32.902 063 18323.83 91.17 52287.36 88888.00 2010-03-04 03:14:33.402 063 18323.82 91.23 52287.30 88888.00 2010-03-04 03:14:33.902 063 18323.77 91.26 52287.42 88888.00 2010-03-04 03:14:34.402 063 18323.73 91.28 52287.35 88888.00 2010-03-04 03:14:34.902 063 18323.66 91.32 52287.30 88888.00 2010-03-04 03:14:35.402 063 18323.70 91.32 52287.23 88888.00 2010-03-04 03:14:35.902 063 18323.71 91.37 52287.22 88888.00 2010-03-04 03:14:36.402 063 18323.74 91.40 52287.29 88888.00 2010-03-04 03:14:36.902 063 18323.74 91.40 52287.26 88888.00 2010-03-04 03:14:37.402 063 18323.76 91.40 52287.35 88888.00 2010-03-04 03:14:37.902 063 18323.72 91.38 52287.26 88888.00 2010-03-04 03:14:38.402 063 18323.57 91.40 52287.30 88888.00 2010-03-04 03:14:38.902 063 18323.51 91.47 52287.35 88888.00 2010-03-04 03:14:39.402 063 18323.46 91.47 52287.37 88888.00 2010-03-04 03:14:39.902 063 18323.43 91.45 52287.34 88888.00 2010-03-04 03:14:40.402 063 18323.45 91.47 52287.36 88888.00 2010-03-04 03:14:40.902 063 18323.46 91.49 52287.29 88888.00 2010-03-04 03:14:41.402 063 18323.40 91.57 52287.36 88888.00 2010-03-04 03:14:41.902 063 18323.48 91.62 52287.33 88888.00 2010-03-04 03:14:42.402 063 18323.45 91.56 52287.07 88888.00 2010-03-04 03:14:42.902 063 18323.47 91.47 52287.01 88888.00 2010-03-04 03:14:43.402 063 18323.51 91.54 52287.07 88888.00 2010-03-04 03:14:43.902 063 18323.44 91.57 52287.23 88888.00 2010-03-04 03:14:44.402 063 18323.43 91.55 52287.18 88888.00 2010-03-04 03:14:44.902 063 18323.37 91.56 52287.09 88888.00 2010-03-04 03:14:45.402 063 18323.36 91.62 52287.16 88888.00 2010-03-04 03:14:45.902 063 18323.37 91.66 52287.25 88888.00 2010-03-04 03:14:46.402 063 18323.38 91.63 52287.14 88888.00 2010-03-04 03:14:46.902 063 18323.27 91.57 52287.13 88888.00 2010-03-04 03:14:47.402 063 18323.29 91.51 52287.29 88888.00 2010-03-04 03:14:47.902 063 18323.40 91.57 52287.22 88888.00 2010-03-04 03:14:48.402 063 18323.47 91.59 52287.27 88888.00 2010-03-04 03:14:48.902 063 18323.46 91.63 52287.28 88888.00 2010-03-04 03:14:49.402 063 18323.33 91.67 52287.29 88888.00 2010-03-04 03:14:49.902 063 18323.18 91.68 52287.34 88888.00 2010-03-04 03:14:50.402 063 18323.05 91.65 52287.27 88888.00 2010-03-04 03:14:50.902 063 18323.19 91.68 52287.15 88888.00 2010-03-04 03:14:51.402 063 18323.28 91.67 52287.23 88888.00 2010-03-04 03:14:51.902 063 18323.24 91.72 52287.25 88888.00 2010-03-04 03:14:52.402 063 18323.26 91.71 52287.27 88888.00 2010-03-04 03:14:52.902 063 18323.15 91.73 52287.29 88888.00 2010-03-04 03:14:53.402 063 18323.24 91.78 52287.36 88888.00 2010-03-04 03:14:53.902 063 18323.28 91.73 52287.29 88888.00 2010-03-04 03:14:54.402 063 18323.20 91.82 52287.28 88888.00 2010-03-04 03:14:54.902 063 18323.23 91.81 52287.35 88888.00 2010-03-04 03:14:55.402 063 18323.22 91.74 52287.28 88888.00 2010-03-04 03:14:55.902 063 18323.24 91.73 52287.35 88888.00 2010-03-04 03:14:56.402 063 18323.22 91.68 52287.51 88888.00 2010-03-04 03:14:56.902 063 18323.11 91.65 52287.56 88888.00 2010-03-04 03:14:57.402 063 18323.12 91.72 52287.49 88888.00 2010-03-04 03:14:57.902 063 18323.13 91.86 52287.41 88888.00 2010-03-04 03:14:58.402 063 18323.17 91.82 52287.42 88888.00 2010-03-04 03:14:58.902 063 18323.23 91.82 52287.55 88888.00 2010-03-04 03:14:59.402 063 18323.27 91.84 52287.61 88888.00 2010-03-04 03:14:59.902 063 18323.23 91.82 52287.52 88888.00 2010-03-04 03:15:00.402 063 18323.23 91.84 52287.48 88888.00 2010-03-04 03:15:00.902 063 18323.19 91.87 52287.48 88888.00 2010-03-04 03:15:01.402 063 18323.18 91.89 52287.41 88888.00 2010-03-04 03:15:01.902 063 18323.22 91.95 52287.38 88888.00 2010-03-04 03:15:02.402 063 18323.20 92.04 52287.42 88888.00 2010-03-04 03:15:02.902 063 18323.22 92.05 52287.44 88888.00 2010-03-04 03:15:03.402 063 18323.28 92.11 52287.46 88888.00 2010-03-04 03:15:03.902 063 18323.29 92.12 52287.36 88888.00 2010-03-04 03:15:04.402 063 18323.30 92.09 52287.36 88888.00 2010-03-04 03:15:04.902 063 18323.31 92.02 52287.32 88888.00 2010-03-04 03:15:05.402 063 18323.44 92.10 52287.24 88888.00 2010-03-04 03:15:05.902 063 18323.38 92.08 52287.25 88888.00 2010-03-04 03:15:06.402 063 18323.36 92.07 52287.18 88888.00 2010-03-04 03:15:06.902 063 18323.19 92.03 52287.25 88888.00 2010-03-04 03:15:07.402 063 18323.20 92.02 52287.22 88888.00 2010-03-04 03:15:07.902 063 18323.23 91.96 52287.26 88888.00 2010-03-04 03:15:08.402 063 18323.24 91.92 52287.27 88888.00 2010-03-04 03:15:08.902 063 18323.17 91.94 52287.27 88888.00 2010-03-04 03:15:09.402 063 18323.16 91.98 52287.25 88888.00 2010-03-04 03:15:09.902 063 18323.18 91.96 52287.30 88888.00 2010-03-04 03:15:10.402 063 18323.34 92.00 52287.25 88888.00 2010-03-04 03:15:10.902 063 18323.35 92.07 52287.30 88888.00 2010-03-04 03:15:11.402 063 18323.37 92.05 52287.33 88888.00 2010-03-04 03:15:11.902 063 18323.44 92.05 52287.38 88888.00 2010-03-04 03:15:12.402 063 18323.38 91.99 52287.38 88888.00 2010-03-04 03:15:12.902 063 18323.46 92.00 52287.35 88888.00 2010-03-04 03:15:13.402 063 18323.45 91.99 52287.27 88888.00 2010-03-04 03:15:13.902 063 18323.50 91.92 52287.18 88888.00 2010-03-04 03:15:14.402 063 18323.58 91.98 52287.15 88888.00 2010-03-04 03:15:14.902 063 18323.59 92.00 52287.11 88888.00 2010-03-04 03:15:15.402 063 18323.60 92.03 52287.06 88888.00 2010-03-04 03:15:15.902 063 18323.63 92.06 52287.17 88888.00 2010-03-04 03:15:16.402 063 18323.63 92.06 52287.30 88888.00 2010-03-04 03:15:16.902 063 18323.60 92.11 52287.26 88888.00 2010-03-04 03:15:17.402 063 18323.65 92.07 52287.24 88888.00 2010-03-04 03:15:17.902 063 18323.68 92.08 52287.13 88888.00 2010-03-04 03:15:18.402 063 18323.72 92.08 52287.18 88888.00 2010-03-04 03:15:18.902 063 18323.72 92.10 52287.14 88888.00 2010-03-04 03:15:19.402 063 18323.67 92.14 52287.13 88888.00 2010-03-04 03:15:19.902 063 18323.65 92.15 52287.11 88888.00 2010-03-04 03:15:20.402 063 18323.71 92.07 52287.10 88888.00 2010-03-04 03:15:20.902 063 18323.62 92.06 52287.07 88888.00 2010-03-04 03:15:21.402 063 18323.63 92.08 52287.17 88888.00 2010-03-04 03:15:21.902 063 18323.80 92.07 52287.20 88888.00 2010-03-04 03:15:22.402 063 18323.77 92.12 52287.21 88888.00 2010-03-04 03:15:22.902 063 18323.79 92.15 52287.22 88888.00 2010-03-04 03:15:23.402 063 18323.74 92.17 52287.16 88888.00 2010-03-04 03:15:23.902 063 18323.70 92.19 52287.15 88888.00 2010-03-04 03:15:24.402 063 18323.71 92.13 52287.24 88888.00 2010-03-04 03:15:24.902 063 18323.79 92.06 52287.30 88888.00 2010-03-04 03:15:25.402 063 18323.80 91.99 52287.27 88888.00 2010-03-04 03:15:25.902 063 18323.78 92.02 52287.29 88888.00 2010-03-04 03:15:26.402 063 18323.79 92.16 52287.34 88888.00 2010-03-04 03:15:26.902 063 18323.78 92.14 52287.42 88888.00 2010-03-04 03:15:27.402 063 18323.83 92.11 52287.34 88888.00 2010-03-04 03:15:27.902 063 18323.81 92.06 52287.35 88888.00 2010-03-04 03:15:28.402 063 18323.82 92.13 52287.29 88888.00 2010-03-04 03:15:28.902 063 18323.93 92.15 52287.33 88888.00 2010-03-04 03:15:29.402 063 18323.90 92.21 52287.33 88888.00 2010-03-04 03:15:29.902 063 18323.89 92.22 52287.34 88888.00 2010-03-04 03:15:30.402 063 18323.88 92.08 52287.33 88888.00 2010-03-04 03:15:30.902 063 18323.90 92.11 52287.36 88888.00 2010-03-04 03:15:31.402 063 18323.84 92.20 52287.38 88888.00 2010-03-04 03:15:31.902 063 18323.89 92.10 52287.38 88888.00 2010-03-04 03:15:32.402 063 18323.99 92.09 52287.30 88888.00 2010-03-04 03:15:32.902 063 18324.01 92.17 52287.24 88888.00 2010-03-04 03:15:33.402 063 18324.01 92.17 52287.25 88888.00 2010-03-04 03:15:33.902 063 18324.03 92.14 52287.20 88888.00 2010-03-04 03:15:34.402 063 18324.10 92.09 52287.17 88888.00 2010-03-04 03:15:34.902 063 18324.07 92.13 52287.15 88888.00 2010-03-04 03:15:35.402 063 18324.11 92.14 52287.26 88888.00 2010-03-04 03:15:35.902 063 18324.04 92.29 52287.30 88888.00 2010-03-04 03:15:36.402 063 18323.92 92.31 52287.30 88888.00 2010-03-04 03:15:36.902 063 18323.98 92.30 52287.18 88888.00 2010-03-04 03:15:37.402 063 18324.01 92.07 52287.14 88888.00 2010-03-04 03:15:37.902 063 18324.09 92.07 52287.15 88888.00 2010-03-04 03:15:38.402 063 18324.01 92.24 52287.26 88888.00 2010-03-04 03:15:38.902 063 18323.95 92.26 52287.25 88888.00 2010-03-04 03:15:39.402 063 18323.93 92.28 52287.24 88888.00 2010-03-04 03:15:39.902 063 18323.92 92.20 52287.22 88888.00 2010-03-04 03:15:40.402 063 18323.99 92.16 52287.23 88888.00 2010-03-04 03:15:40.902 063 18323.94 92.14 52287.25 88888.00 2010-03-04 03:15:41.402 063 18323.94 92.11 52287.21 88888.00 2010-03-04 03:15:41.902 063 18323.91 92.14 52287.30 88888.00 2010-03-04 03:15:42.402 063 18323.94 92.13 52287.17 88888.00 2010-03-04 03:15:42.902 063 18323.92 92.15 52287.07 88888.00 2010-03-04 03:15:43.402 063 18324.00 92.15 52287.17 88888.00 2010-03-04 03:15:43.902 063 18324.03 92.11 52287.14 88888.00 2010-03-04 03:15:44.402 063 18324.05 92.11 52287.28 88888.00 2010-03-04 03:15:44.902 063 18323.98 92.10 52287.25 88888.00 2010-03-04 03:15:45.402 063 18323.88 92.13 52287.05 88888.00 2010-03-04 03:15:45.902 063 18323.89 92.22 52287.07 88888.00 2010-03-04 03:15:46.402 063 18323.98 92.25 52287.15 88888.00 2010-03-04 03:15:46.902 063 18324.07 92.24 52287.18 88888.00 2010-03-04 03:15:47.402 063 18324.05 92.22 52287.16 88888.00 2010-03-04 03:15:47.902 063 18324.07 92.23 52287.12 88888.00 2010-03-04 03:15:48.402 063 18324.05 92.13 52287.13 88888.00 2010-03-04 03:15:48.902 063 18324.01 92.13 52287.14 88888.00 2010-03-04 03:15:49.402 063 18323.98 92.13 52287.16 88888.00 2010-03-04 03:15:49.902 063 18324.05 92.04 52287.21 88888.00 2010-03-04 03:15:50.402 063 18324.07 91.97 52287.16 88888.00 2010-03-04 03:15:50.902 063 18324.05 91.96 52287.14 88888.00 2010-03-04 03:15:51.402 063 18323.98 91.99 52287.04 88888.00 2010-03-04 03:15:51.902 063 18324.00 91.94 52286.97 88888.00 2010-03-04 03:15:52.402 063 18324.05 91.97 52286.94 88888.00 2010-03-04 03:15:52.902 063 18324.05 92.01 52287.10 88888.00 2010-03-04 03:15:53.402 063 18324.09 92.04 52287.16 88888.00 2010-03-04 03:15:53.902 063 18324.11 91.95 52287.07 88888.00 2010-03-04 03:15:54.402 063 18324.07 91.96 52287.01 88888.00 2010-03-04 03:15:54.902 063 18324.09 92.00 52286.95 88888.00 2010-03-04 03:15:55.402 063 18324.03 92.05 52287.07 88888.00 2010-03-04 03:15:55.902 063 18323.91 92.01 52287.01 88888.00 2010-03-04 03:15:56.402 063 18323.87 91.99 52286.99 88888.00 2010-03-04 03:15:56.902 063 18323.95 92.01 52286.92 88888.00 2010-03-04 03:15:57.402 063 18324.00 92.10 52287.11 88888.00 2010-03-04 03:15:57.902 063 18323.95 92.10 52287.21 88888.00 2010-03-04 03:15:58.402 063 18323.99 92.11 52287.15 88888.00 2010-03-04 03:15:58.902 063 18323.98 92.01 52287.15 88888.00 2010-03-04 03:15:59.402 063 18324.02 91.89 52287.00 88888.00 2010-03-04 03:15:59.902 063 18324.01 91.92 52286.93 88888.00 2010-03-04 03:16:00.402 063 18324.03 92.01 52286.94 88888.00 2010-03-04 03:16:00.902 063 18324.06 91.99 52286.95 88888.00 2010-03-04 03:16:01.402 063 18324.07 91.97 52286.99 88888.00 2010-03-04 03:16:01.902 063 18324.00 91.95 52287.11 88888.00 2010-03-04 03:16:02.402 063 18323.94 91.99 52287.15 88888.00 2010-03-04 03:16:02.902 063 18324.00 92.06 52287.18 88888.00 2010-03-04 03:16:03.402 063 18323.92 92.04 52287.15 88888.00 2010-03-04 03:16:03.902 063 18323.95 91.98 52287.11 88888.00 2010-03-04 03:16:04.402 063 18324.05 91.95 52287.11 88888.00 2010-03-04 03:16:04.902 063 18324.05 91.96 52287.07 88888.00 2010-03-04 03:16:05.402 063 18323.98 92.00 52286.94 88888.00 2010-03-04 03:16:05.902 063 18323.99 91.97 52286.86 88888.00 2010-03-04 03:16:06.402 063 18324.01 92.00 52286.83 88888.00 2010-03-04 03:16:06.902 063 18323.96 92.09 52286.93 88888.00 2010-03-04 03:16:07.402 063 18324.04 92.10 52286.93 88888.00 2010-03-04 03:16:07.902 063 18324.14 92.07 52286.93 88888.00 2010-03-04 03:16:08.402 063 18324.20 91.95 52286.88 88888.00 2010-03-04 03:16:08.902 063 18324.04 91.96 52286.89 88888.00 2010-03-04 03:16:09.402 063 18323.98 91.97 52286.81 88888.00 2010-03-04 03:16:09.902 063 18323.94 91.99 52286.94 88888.00 2010-03-04 03:16:10.402 063 18324.05 91.97 52287.01 88888.00 2010-03-04 03:16:10.902 063 18324.09 91.99 52287.03 88888.00 2010-03-04 03:16:11.402 063 18324.04 92.02 52287.12 88888.00 2010-03-04 03:16:11.902 063 18324.01 92.00 52287.11 88888.00 2010-03-04 03:16:12.402 063 18324.00 91.99 52287.09 88888.00 2010-03-04 03:16:12.902 063 18323.95 91.96 52287.11 88888.00 2010-03-04 03:16:13.402 063 18323.93 91.97 52287.06 88888.00 2010-03-04 03:16:13.902 063 18323.99 92.04 52286.92 88888.00 2010-03-04 03:16:14.402 063 18323.96 92.07 52286.90 88888.00 2010-03-04 03:16:14.902 063 18323.94 92.06 52286.90 88888.00 2010-03-04 03:16:15.402 063 18323.92 92.01 52286.93 88888.00 2010-03-04 03:16:15.902 063 18323.87 91.91 52286.97 88888.00 2010-03-04 03:16:16.402 063 18323.92 91.98 52287.03 88888.00 2010-03-04 03:16:16.902 063 18323.93 91.96 52287.05 88888.00 2010-03-04 03:16:17.402 063 18323.96 91.87 52286.98 88888.00 2010-03-04 03:16:17.902 063 18323.98 91.86 52286.92 88888.00 2010-03-04 03:16:18.402 063 18323.98 91.85 52287.00 88888.00 2010-03-04 03:16:18.902 063 18324.02 91.86 52287.13 88888.00 2010-03-04 03:16:19.402 063 18323.96 91.91 52287.07 88888.00 2010-03-04 03:16:19.902 063 18323.95 91.91 52287.02 88888.00 2010-03-04 03:16:20.402 063 18323.98 91.95 52286.95 88888.00 2010-03-04 03:16:20.902 063 18323.95 92.05 52286.84 88888.00 2010-03-04 03:16:21.402 063 18323.94 92.14 52286.86 88888.00 2010-03-04 03:16:21.902 063 18323.94 92.22 52286.97 88888.00 2010-03-04 03:16:22.402 063 18323.96 92.20 52287.04 88888.00 2010-03-04 03:16:22.902 063 18323.95 92.18 52287.12 88888.00 2010-03-04 03:16:23.399 063 18323.91 92.14 52287.01 88888.00 2010-03-04 03:16:23.909 063 18323.93 92.07 52287.09 88888.00 2010-03-04 03:16:24.409 063 18323.93 92.01 52287.15 88888.00 2010-03-04 03:16:24.909 063 18323.91 92.00 52287.18 88888.00 2010-03-04 03:16:25.409 063 18323.84 92.04 52287.22 88888.00 2010-03-04 03:16:25.909 063 18323.74 92.04 52287.20 88888.00 2010-03-04 03:16:26.409 063 18323.80 92.06 52287.06 88888.00 2010-03-04 03:16:26.909 063 18324.00 92.07 52287.14 88888.00 2010-03-04 03:16:27.409 063 18324.03 92.05 52287.11 88888.00 2010-03-04 03:16:27.909 063 18324.01 92.13 52286.95 88888.00 2010-03-04 03:16:28.409 063 18324.07 92.12 52286.81 88888.00 2010-03-04 03:16:28.909 063 18323.94 92.04 52286.82 88888.00 2010-03-04 03:16:29.409 063 18323.90 91.99 52286.98 88888.00 2010-03-04 03:16:29.909 063 18323.87 92.12 52287.02 88888.00 2010-03-04 03:16:30.409 063 18323.84 92.08 52287.07 88888.00 2010-03-04 03:16:30.909 063 18323.84 92.06 52287.12 88888.00 2010-03-04 03:16:31.409 063 18323.90 92.13 52287.04 88888.00 2010-03-04 03:16:31.909 063 18323.98 92.09 52287.00 88888.00 2010-03-04 03:16:32.409 063 18323.96 92.04 52287.13 88888.00 2010-03-04 03:16:32.909 063 18323.79 92.00 52287.16 88888.00 2010-03-04 03:16:33.409 063 18323.83 92.06 52287.07 88888.00 2010-03-04 03:16:33.909 063 18323.84 92.08 52287.02 88888.00 2010-03-04 03:16:34.409 063 18323.79 92.06 52286.92 88888.00 2010-03-04 03:16:34.909 063 18323.83 92.03 52286.91 88888.00 2010-03-04 03:16:35.409 063 18323.84 92.00 52287.00 88888.00 2010-03-04 03:16:35.909 063 18323.81 92.08 52286.92 88888.00 2010-03-04 03:16:36.409 063 18323.74 92.06 52286.81 88888.00 2010-03-04 03:16:36.909 063 18323.81 92.08 52286.89 88888.00 2010-03-04 03:16:37.409 063 18323.67 92.07 52287.02 88888.00 2010-03-04 03:16:37.909 063 18323.62 92.06 52287.05 88888.00 2010-03-04 03:16:38.409 063 18323.62 92.11 52287.00 88888.00 2010-03-04 03:16:38.909 063 18323.63 92.07 52286.87 88888.00 2010-03-04 03:16:39.409 063 18323.61 92.03 52286.83 88888.00 2010-03-04 03:16:39.909 063 18323.54 92.02 52286.82 88888.00 2010-03-04 03:16:40.409 063 18323.52 92.06 52286.88 88888.00 2010-03-04 03:16:40.909 063 18323.55 92.06 52286.93 88888.00 2010-03-04 03:16:41.409 063 18323.58 92.12 52286.87 88888.00 2010-03-04 03:16:41.909 063 18323.49 92.21 52286.90 88888.00 2010-03-04 03:16:42.409 063 18323.50 92.17 52286.90 88888.00 2010-03-04 03:16:42.909 063 18323.50 92.15 52287.03 88888.00 2010-03-04 03:16:43.409 063 18323.47 92.20 52287.14 88888.00 2010-03-04 03:16:43.909 063 18323.51 92.14 52287.05 88888.00 2010-03-04 03:16:44.409 063 18323.56 92.14 52287.10 88888.00 2010-03-04 03:16:44.909 063 18323.65 92.14 52287.17 88888.00 2010-03-04 03:16:45.409 063 18323.73 92.17 52287.11 88888.00 2010-03-04 03:16:45.909 063 18323.65 92.14 52286.99 88888.00 2010-03-04 03:16:46.409 063 18323.68 92.08 52286.94 88888.00 2010-03-04 03:16:46.909 063 18323.69 92.10 52287.02 88888.00 2010-03-04 03:16:47.409 063 18323.61 92.11 52287.16 88888.00 2010-03-04 03:16:47.909 063 18323.57 92.08 52287.00 88888.00 2010-03-04 03:16:48.409 063 18323.57 92.02 52286.97 88888.00 2010-03-04 03:16:48.909 063 18323.58 92.01 52286.97 88888.00 2010-03-04 03:16:49.409 063 18323.56 92.08 52286.95 88888.00 2010-03-04 03:16:49.909 063 18323.60 92.01 52287.00 88888.00 2010-03-04 03:16:50.409 063 18323.55 92.02 52286.93 88888.00 2010-03-04 03:16:50.909 063 18323.40 92.03 52287.00 88888.00 2010-03-04 03:16:51.409 063 18323.51 92.02 52286.97 88888.00 2010-03-04 03:16:51.909 063 18323.66 92.05 52287.02 88888.00 2010-03-04 03:16:52.409 063 18323.79 92.00 52287.14 88888.00 2010-03-04 03:16:52.909 063 18323.71 91.96 52287.06 88888.00 2010-03-04 03:16:53.409 063 18323.74 91.98 52287.01 88888.00 2010-03-04 03:16:53.909 063 18323.58 92.05 52286.97 88888.00 2010-03-04 03:16:54.409 063 18323.61 92.15 52286.94 88888.00 2010-03-04 03:16:54.909 063 18323.68 92.15 52286.94 88888.00 2010-03-04 03:16:55.409 063 18323.62 92.18 52286.93 88888.00 2010-03-04 03:16:55.909 063 18323.45 92.13 52286.89 88888.00 2010-03-04 03:16:56.409 063 18323.48 92.10 52286.91 88888.00 2010-03-04 03:16:56.909 063 18323.56 92.08 52286.91 88888.00 2010-03-04 03:16:57.409 063 18323.59 92.18 52287.03 88888.00 2010-03-04 03:16:57.909 063 18323.61 92.25 52287.17 88888.00 2010-03-04 03:16:58.409 063 18323.56 92.25 52287.22 88888.00 2010-03-04 03:16:58.909 063 18323.49 92.22 52287.12 88888.00 2010-03-04 03:16:59.409 063 18323.49 92.23 52287.12 88888.00 2010-03-04 03:16:59.909 063 18323.63 92.25 52287.15 88888.00 2010-03-04 03:17:00.409 063 18323.66 92.24 52287.21 88888.00 2010-03-04 03:17:00.909 063 18323.59 92.29 52287.15 88888.00 2010-03-04 03:17:01.409 063 18323.56 92.26 52287.16 88888.00 2010-03-04 03:17:01.909 063 18323.49 92.35 52287.03 88888.00 2010-03-04 03:17:02.409 063 18323.41 92.43 52286.94 88888.00 2010-03-04 03:17:02.909 063 18323.52 92.47 52286.93 88888.00 2010-03-04 03:17:03.409 063 18323.52 92.55 52287.03 88888.00 2010-03-04 03:17:03.909 063 18323.58 92.43 52286.99 88888.00 2010-03-04 03:17:04.409 063 18323.62 92.35 52286.87 88888.00 2010-03-04 03:17:04.909 063 18323.65 92.39 52286.84 88888.00 2010-03-04 03:17:05.409 063 18323.43 92.36 52286.95 88888.00 2010-03-04 03:17:05.909 063 18323.44 92.40 52286.93 88888.00 2010-03-04 03:17:06.409 063 18323.43 92.38 52287.00 88888.00 2010-03-04 03:17:06.909 063 18323.49 92.36 52286.86 88888.00 2010-03-04 03:17:07.409 063 18323.45 92.40 52286.60 88888.00 2010-03-04 03:17:07.909 063 18323.43 92.34 52286.67 88888.00 2010-03-04 03:17:08.409 063 18323.37 92.33 52286.76 88888.00 2010-03-04 03:17:08.909 063 18323.31 92.39 52286.76 88888.00 2010-03-04 03:17:09.409 063 18323.33 92.46 52286.82 88888.00 2010-03-04 03:17:09.909 063 18323.28 92.45 52286.81 88888.00 2010-03-04 03:17:10.409 063 18323.25 92.49 52286.83 88888.00 2010-03-04 03:17:10.909 063 18323.25 92.47 52286.83 88888.00 2010-03-04 03:17:11.409 063 18323.30 92.46 52286.87 88888.00 2010-03-04 03:17:11.909 063 18323.30 92.56 52286.90 88888.00 2010-03-04 03:17:12.409 063 18323.18 92.58 52286.91 88888.00 2010-03-04 03:17:12.909 063 18323.24 92.54 52286.99 88888.00 2010-03-04 03:17:13.409 063 18323.35 92.48 52286.98 88888.00 2010-03-04 03:17:13.909 063 18323.25 92.57 52286.95 88888.00 2010-03-04 03:17:14.409 063 18323.20 92.58 52287.04 88888.00 2010-03-04 03:17:14.909 063 18323.35 92.53 52287.04 88888.00 2010-03-04 03:17:15.409 063 18323.34 92.57 52287.00 88888.00 2010-03-04 03:17:15.909 063 18323.28 92.58 52286.99 88888.00 2010-03-04 03:17:16.409 063 18323.35 92.64 52287.00 88888.00 2010-03-04 03:17:16.909 063 18323.40 92.72 52286.92 88888.00 2010-03-04 03:17:17.409 063 18323.41 92.73 52286.80 88888.00 2010-03-04 03:17:17.909 063 18323.45 92.66 52286.72 88888.00 2010-03-04 03:17:18.409 063 18323.55 92.67 52286.91 88888.00 2010-03-04 03:17:18.909 063 18323.69 92.74 52287.01 88888.00 2010-03-04 03:17:19.409 063 18323.62 92.75 52287.01 88888.00 2010-03-04 03:17:19.909 063 18323.61 92.69 52287.03 88888.00 2010-03-04 03:17:20.409 063 18323.50 92.64 52287.02 88888.00 2010-03-04 03:17:20.909 063 18323.49 92.67 52287.03 88888.00 2010-03-04 03:17:21.409 063 18323.58 92.75 52287.11 88888.00 2010-03-04 03:17:21.909 063 18323.67 92.80 52287.03 88888.00 2010-03-04 03:17:22.409 063 18323.70 92.78 52286.97 88888.00 2010-03-04 03:17:22.909 063 18323.70 92.76 52287.01 88888.00 2010-03-04 03:17:23.409 063 18323.54 92.63 52287.04 88888.00 2010-03-04 03:17:23.909 063 18323.57 92.67 52287.02 88888.00 2010-03-04 03:17:24.409 063 18323.45 92.69 52287.00 88888.00 2010-03-04 03:17:24.909 063 18323.48 92.70 52287.07 88888.00 2010-03-04 03:17:25.409 063 18323.60 92.72 52287.13 88888.00 2010-03-04 03:17:25.909 063 18323.65 92.69 52287.01 88888.00 2010-03-04 03:17:26.409 063 18323.61 92.67 52286.99 88888.00 2010-03-04 03:17:26.909 063 18323.61 92.70 52286.95 88888.00 2010-03-04 03:17:27.409 063 18323.67 92.78 52287.05 88888.00 2010-03-04 03:17:27.909 063 18323.63 92.84 52287.10 88888.00 2010-03-04 03:17:28.409 063 18323.71 92.85 52286.93 88888.00 2010-03-04 03:17:28.909 063 18323.65 92.89 52287.03 88888.00 2010-03-04 03:17:29.409 063 18323.57 92.91 52287.01 88888.00 2010-03-04 03:17:29.909 063 18323.49 92.88 52286.93 88888.00 2010-03-04 03:17:30.409 063 18323.54 92.87 52287.04 88888.00 2010-03-04 03:17:30.909 063 18323.57 92.85 52286.99 88888.00 2010-03-04 03:17:31.409 063 18323.59 92.86 52286.89 88888.00 2010-03-04 03:17:31.909 063 18323.62 92.95 52286.93 88888.00 2010-03-04 03:17:32.409 063 18323.55 93.03 52286.99 88888.00 2010-03-04 03:17:32.909 063 18323.56 93.03 52287.01 88888.00 2010-03-04 03:17:33.409 063 18323.61 93.15 52287.00 88888.00 2010-03-04 03:17:33.909 063 18323.67 93.08 52287.07 88888.00 2010-03-04 03:17:34.409 063 18323.62 93.03 52287.00 88888.00 2010-03-04 03:17:34.909 063 18323.59 93.01 52286.91 88888.00 2010-03-04 03:17:35.409 063 18323.69 93.00 52286.94 88888.00 2010-03-04 03:17:35.909 063 18323.81 93.10 52287.03 88888.00 2010-03-04 03:17:36.409 063 18323.92 93.17 52287.06 88888.00 2010-03-04 03:17:36.909 063 18323.90 93.16 52287.07 88888.00 2010-03-04 03:17:37.409 063 18323.90 93.15 52286.92 88888.00 2010-03-04 03:17:37.909 063 18323.85 93.13 52286.93 88888.00 2010-03-04 03:17:38.409 063 18323.68 93.21 52286.95 88888.00 2010-03-04 03:17:38.909 063 18323.62 93.26 52287.03 88888.00 2010-03-04 03:17:39.409 063 18323.73 93.22 52287.09 88888.00 2010-03-04 03:17:39.909 063 18323.85 93.16 52287.07 88888.00 2010-03-04 03:17:40.409 063 18323.77 93.10 52287.14 88888.00 2010-03-04 03:17:40.909 063 18323.80 93.17 52287.16 88888.00 2010-03-04 03:17:41.409 063 18323.80 93.25 52287.06 88888.00 2010-03-04 03:17:41.909 063 18323.74 93.20 52287.01 88888.00 2010-03-04 03:17:42.409 063 18323.81 93.23 52287.04 88888.00 2010-03-04 03:17:42.909 063 18323.76 93.28 52286.99 88888.00 2010-03-04 03:17:43.409 063 18323.80 93.16 52286.99 88888.00 2010-03-04 03:17:43.909 063 18323.79 93.20 52286.93 88888.00 2010-03-04 03:17:44.409 063 18323.77 93.30 52286.98 88888.00 2010-03-04 03:17:44.909 063 18323.89 93.30 52287.04 88888.00 2010-03-04 03:17:45.409 063 18323.85 93.36 52287.00 88888.00 2010-03-04 03:17:45.909 063 18323.79 93.39 52287.07 88888.00 2010-03-04 03:17:46.409 063 18323.65 93.43 52287.10 88888.00 2010-03-04 03:17:46.909 063 18323.76 93.41 52287.02 88888.00 2010-03-04 03:17:47.409 063 18323.81 93.38 52287.03 88888.00 2010-03-04 03:17:47.909 063 18323.78 93.38 52287.18 88888.00 2010-03-04 03:17:48.409 063 18323.76 93.37 52287.16 88888.00 2010-03-04 03:17:48.909 063 18323.92 93.34 52287.12 88888.00 2010-03-04 03:17:49.409 063 18323.90 93.29 52287.10 88888.00 2010-03-04 03:17:49.909 063 18324.02 93.34 52287.17 88888.00 2010-03-04 03:17:50.409 063 18324.02 93.40 52287.07 88888.00 2010-03-04 03:17:50.909 063 18323.96 93.35 52287.06 88888.00 2010-03-04 03:17:51.409 063 18323.90 93.30 52286.93 88888.00 2010-03-04 03:17:51.909 063 18323.80 93.31 52286.89 88888.00 2010-03-04 03:17:52.409 063 18323.81 93.40 52286.88 88888.00 2010-03-04 03:17:52.909 063 18323.85 93.48 52286.89 88888.00 2010-03-04 03:17:53.409 063 18323.92 93.50 52286.98 88888.00 2010-03-04 03:17:53.909 063 18323.90 93.55 52286.84 88888.00 2010-03-04 03:17:54.409 063 18324.00 93.45 52286.86 88888.00 2010-03-04 03:17:54.909 063 18324.16 93.37 52286.93 88888.00 2010-03-04 03:17:55.409 063 18324.01 93.39 52286.84 88888.00 2010-03-04 03:17:55.909 063 18323.91 93.48 52286.82 88888.00 2010-03-04 03:17:56.409 063 18324.05 93.52 52286.93 88888.00 2010-03-04 03:17:56.909 063 18324.00 93.51 52287.01 88888.00 2010-03-04 03:17:57.409 063 18323.95 93.48 52287.05 88888.00 2010-03-04 03:17:57.909 063 18323.93 93.44 52287.01 88888.00 2010-03-04 03:17:58.409 063 18323.92 93.54 52286.97 88888.00 2010-03-04 03:17:58.909 063 18323.94 93.72 52286.91 88888.00 2010-03-04 03:17:59.409 063 18324.06 93.63 52286.95 88888.00 2010-03-04 03:17:59.909 063 18324.12 93.59 52286.91 88888.00 2010-03-04 03:18:00.409 063 18324.14 93.55 52286.97 88888.00 2010-03-04 03:18:00.909 063 18324.12 93.55 52287.00 88888.00 2010-03-04 03:18:01.409 063 18324.06 93.58 52286.95 88888.00 2010-03-04 03:18:01.909 063 18324.06 93.54 52286.98 88888.00 2010-03-04 03:18:02.409 063 18324.03 93.54 52287.01 88888.00 2010-03-04 03:18:02.909 063 18324.02 93.49 52286.95 88888.00 2010-03-04 03:18:03.409 063 18323.98 93.54 52287.03 88888.00 2010-03-04 03:18:03.909 063 18323.99 93.62 52287.09 88888.00 2010-03-04 03:18:04.409 063 18324.06 93.65 52287.02 88888.00 2010-03-04 03:18:04.909 063 18324.05 93.63 52286.98 88888.00 2010-03-04 03:18:05.409 063 18323.90 93.59 52287.02 88888.00 2010-03-04 03:18:05.909 063 18323.94 93.62 52287.03 88888.00 2010-03-04 03:18:06.409 063 18323.99 93.64 52287.01 88888.00 2010-03-04 03:18:06.909 063 18323.98 93.69 52286.91 88888.00 2010-03-04 03:18:07.409 063 18323.94 93.72 52286.95 88888.00 2010-03-04 03:18:07.909 063 18323.89 93.72 52286.89 88888.00 2010-03-04 03:18:08.409 063 18323.88 93.75 52286.84 88888.00 2010-03-04 03:18:08.909 063 18323.89 93.77 52286.86 88888.00 2010-03-04 03:18:09.409 063 18323.87 93.65 52286.84 88888.00 2010-03-04 03:18:09.909 063 18323.98 93.58 52286.88 88888.00 2010-03-04 03:18:10.409 063 18324.00 93.64 52286.89 88888.00 2010-03-04 03:18:10.909 063 18324.02 93.62 52286.95 88888.00 2010-03-04 03:18:11.409 063 18324.10 93.73 52286.97 88888.00 2010-03-04 03:18:11.909 063 18324.12 93.86 52287.07 88888.00 2010-03-04 03:18:12.409 063 18324.13 93.81 52287.14 88888.00 2010-03-04 03:18:12.909 063 18324.10 93.78 52287.04 88888.00 2010-03-04 03:18:13.409 063 18324.11 93.78 52286.95 88888.00 2010-03-04 03:18:13.909 063 18324.17 93.88 52286.89 88888.00 2010-03-04 03:18:14.409 063 18324.15 93.92 52287.05 88888.00 2010-03-04 03:18:14.909 063 18324.11 93.94 52287.12 88888.00 2010-03-04 03:18:15.409 063 18324.02 93.87 52287.11 88888.00 2010-03-04 03:18:15.909 063 18323.98 93.88 52287.11 88888.00 2010-03-04 03:18:16.409 063 18324.03 93.89 52287.07 88888.00 2010-03-04 03:18:16.909 063 18324.09 93.85 52287.07 88888.00 2010-03-04 03:18:17.409 063 18324.03 93.86 52287.16 88888.00 2010-03-04 03:18:17.909 063 18324.01 93.86 52287.17 88888.00 2010-03-04 03:18:18.409 063 18324.09 93.90 52287.07 88888.00 2010-03-04 03:18:18.909 063 18324.01 93.94 52287.09 88888.00 2010-03-04 03:18:19.409 063 18324.04 93.95 52287.16 88888.00 2010-03-04 03:18:19.909 063 18324.02 94.00 52287.22 88888.00 2010-03-04 03:18:20.409 063 18324.06 93.96 52287.12 88888.00 2010-03-04 03:18:20.909 063 18323.99 93.99 52287.10 88888.00 2010-03-04 03:18:21.409 063 18323.98 94.03 52287.07 88888.00 2010-03-04 03:18:21.909 063 18324.02 94.06 52287.17 88888.00 2010-03-04 03:18:22.409 063 18323.94 94.07 52287.26 88888.00 2010-03-04 03:18:22.909 063 18323.99 94.12 52287.40 88888.00 2010-03-04 03:18:23.409 063 18324.06 94.10 52287.32 88888.00 2010-03-04 03:18:23.909 063 18324.12 94.09 52287.28 88888.00 2010-03-04 03:18:24.409 063 18324.30 94.14 52287.23 88888.00 2010-03-04 03:18:24.909 063 18324.31 94.21 52287.29 88888.00 2010-03-04 03:18:25.409 063 18324.33 94.28 52287.20 88888.00 2010-03-04 03:18:25.909 063 18324.31 94.23 52287.23 88888.00 2010-03-04 03:18:26.409 063 18324.13 94.21 52287.10 88888.00 2010-03-04 03:18:26.909 063 18324.10 94.22 52287.12 88888.00 2010-03-04 03:18:27.409 063 18324.14 94.22 52287.05 88888.00 2010-03-04 03:18:27.909 063 18324.15 94.21 52287.14 88888.00 2010-03-04 03:18:28.409 063 18324.14 94.24 52287.23 88888.00 2010-03-04 03:18:28.909 063 18324.17 94.30 52287.34 88888.00 2010-03-04 03:18:29.409 063 18324.24 94.39 52287.28 88888.00 2010-03-04 03:18:29.909 063 18324.20 94.44 52287.21 88888.00 2010-03-04 03:18:30.409 063 18324.10 94.40 52287.11 88888.00 2010-03-04 03:18:30.909 063 18324.06 94.38 52287.26 88888.00 2010-03-04 03:18:31.409 063 18324.05 94.36 52287.33 88888.00 2010-03-04 03:18:31.909 063 18324.04 94.44 52287.23 88888.00 2010-03-04 03:18:32.409 063 18323.98 94.45 52287.14 88888.00 2010-03-04 03:18:32.909 063 18323.96 94.39 52287.12 88888.00 2010-03-04 03:18:33.409 063 18324.02 94.35 52287.17 88888.00 2010-03-04 03:18:33.909 063 18324.06 94.39 52287.20 88888.00 2010-03-04 03:18:34.409 063 18324.14 94.49 52287.27 88888.00 2010-03-04 03:18:34.909 063 18324.16 94.43 52287.17 88888.00 2010-03-04 03:18:35.409 063 18324.09 94.34 52287.10 88888.00 2010-03-04 03:18:35.909 063 18324.07 94.36 52287.04 88888.00 2010-03-04 03:18:36.409 063 18324.11 94.42 52286.92 88888.00 2010-03-04 03:18:36.909 063 18324.23 94.44 52287.03 88888.00 2010-03-04 03:18:37.409 063 18324.21 94.50 52287.13 88888.00 2010-03-04 03:18:37.909 063 18324.19 94.46 52287.11 88888.00 2010-03-04 03:18:38.409 063 18324.22 94.52 52287.04 88888.00 2010-03-04 03:18:38.909 063 18324.17 94.53 52287.06 88888.00 2010-03-04 03:18:39.409 063 18324.13 94.53 52287.12 88888.00 2010-03-04 03:18:39.909 063 18324.02 94.52 52287.09 88888.00 2010-03-04 03:18:40.409 063 18324.11 94.48 52287.02 88888.00 2010-03-04 03:18:40.909 063 18324.27 94.47 52287.05 88888.00 2010-03-04 03:18:41.409 063 18324.34 94.45 52287.09 88888.00 2010-03-04 03:18:41.909 063 18324.30 94.35 52287.24 88888.00 2010-03-04 03:18:42.409 063 18324.25 94.36 52287.25 88888.00 2010-03-04 03:18:42.909 063 18324.28 94.37 52287.22 88888.00 2010-03-04 03:18:43.409 063 18324.31 94.33 52287.21 88888.00 2010-03-04 03:18:43.909 063 18324.17 94.43 52287.13 88888.00 2010-03-04 03:18:44.409 063 18324.13 94.45 52287.25 88888.00 2010-03-04 03:18:44.909 063 18324.14 94.37 52287.26 88888.00 2010-03-04 03:18:45.409 063 18324.16 94.39 52287.25 88888.00 2010-03-04 03:18:45.909 063 18324.12 94.42 52287.14 88888.00 2010-03-04 03:18:46.409 063 18324.14 94.43 52287.11 88888.00 2010-03-04 03:18:46.909 063 18324.20 94.39 52287.17 88888.00 2010-03-04 03:18:47.409 063 18324.09 94.47 52287.12 88888.00 2010-03-04 03:18:47.909 063 18323.98 94.46 52287.11 88888.00 2010-03-04 03:18:48.409 063 18323.93 94.45 52287.07 88888.00 2010-03-04 03:18:48.909 063 18323.93 94.46 52287.18 88888.00 2010-03-04 03:18:49.409 063 18324.06 94.54 52287.34 88888.00 2010-03-04 03:18:49.909 063 18324.00 94.51 52287.33 88888.00 2010-03-04 03:18:50.409 063 18324.10 94.56 52287.26 88888.00 2010-03-04 03:18:50.909 063 18324.13 94.52 52287.21 88888.00 2010-03-04 03:18:51.409 063 18324.06 94.46 52287.23 88888.00 2010-03-04 03:18:51.909 063 18323.96 94.52 52287.14 88888.00 2010-03-04 03:18:52.409 063 18323.89 94.52 52287.18 88888.00 2010-03-04 03:18:52.909 063 18323.94 94.51 52287.27 88888.00 2010-03-04 03:18:53.409 063 18324.05 94.48 52287.13 88888.00 2010-03-04 03:18:53.909 063 18324.04 94.56 52286.95 88888.00 2010-03-04 03:18:54.409 063 18324.19 94.61 52286.89 88888.00 2010-03-04 03:18:54.909 063 18324.16 94.73 52286.83 88888.00 2010-03-04 03:18:55.409 063 18323.99 94.72 52286.86 88888.00 2010-03-04 03:18:55.909 063 18323.99 94.71 52286.83 88888.00 2010-03-04 03:18:56.409 063 18323.96 94.75 52286.90 88888.00 2010-03-04 03:18:56.909 063 18323.99 94.67 52286.90 88888.00 2010-03-04 03:18:57.409 063 18323.96 94.54 52286.90 88888.00 2010-03-04 03:18:57.909 063 18323.96 94.57 52286.86 88888.00 2010-03-04 03:18:58.409 063 18324.00 94.54 52286.81 88888.00 2010-03-04 03:18:58.909 063 18324.00 94.59 52286.77 88888.00 2010-03-04 03:18:59.409 063 18323.93 94.68 52286.75 88888.00 2010-03-04 03:18:59.909 063 18323.93 94.66 52286.90 88888.00 2010-03-04 03:19:00.409 063 18323.99 94.68 52286.92 88888.00 2010-03-04 03:19:00.909 063 18324.10 94.72 52286.84 88888.00 2010-03-04 03:19:01.409 063 18324.14 94.82 52286.77 88888.00 2010-03-04 03:19:01.909 063 18324.12 94.83 52286.86 88888.00 2010-03-04 03:19:02.409 063 18324.12 94.84 52286.87 88888.00 2010-03-04 03:19:02.909 063 18324.06 94.82 52286.84 88888.00 2010-03-04 03:19:03.409 063 18324.07 94.78 52286.86 88888.00 2010-03-04 03:19:03.909 063 18324.04 94.79 52286.84 88888.00 2010-03-04 03:19:04.409 063 18323.99 94.81 52286.91 88888.00 2010-03-04 03:19:04.909 063 18324.02 94.83 52286.88 88888.00 2010-03-04 03:19:05.409 063 18323.95 94.82 52286.90 88888.00 2010-03-04 03:19:05.909 063 18324.07 94.73 52286.91 88888.00 2010-03-04 03:19:06.409 063 18324.04 94.69 52286.95 88888.00 2010-03-04 03:19:06.909 063 18324.02 94.71 52287.05 88888.00 2010-03-04 03:19:07.409 063 18323.96 94.79 52287.12 88888.00 2010-03-04 03:19:07.909 063 18324.01 94.85 52287.13 88888.00 2010-03-04 03:19:08.409 063 18323.92 94.85 52287.13 88888.00 2010-03-04 03:19:08.909 063 18323.98 94.80 52287.16 88888.00 2010-03-04 03:19:09.409 063 18324.04 94.73 52287.09 88888.00 2010-03-04 03:19:09.909 063 18324.12 94.71 52287.06 88888.00 2010-03-04 03:19:10.409 063 18323.99 94.83 52287.04 88888.00 2010-03-04 03:19:10.909 063 18323.99 94.90 52286.99 88888.00 2010-03-04 03:19:11.409 063 18324.12 94.88 52286.92 88888.00 2010-03-04 03:19:11.909 063 18324.22 94.87 52286.91 88888.00 2010-03-04 03:19:12.409 063 18324.25 94.79 52287.00 88888.00 2010-03-04 03:19:12.909 063 18324.09 94.83 52286.94 88888.00 2010-03-04 03:19:13.409 063 18324.09 94.91 52286.99 88888.00 2010-03-04 03:19:13.909 063 18324.07 94.97 52286.95 88888.00 2010-03-04 03:19:14.409 063 18324.15 94.98 52286.94 88888.00 2010-03-04 03:19:14.909 063 18324.14 94.94 52286.82 88888.00 2010-03-04 03:19:15.409 063 18324.01 94.94 52286.98 88888.00 2010-03-04 03:19:15.909 063 18324.04 94.95 52287.14 88888.00 2010-03-04 03:19:16.409 063 18324.02 94.95 52287.07 88888.00 2010-03-04 03:19:16.909 063 18323.88 94.99 52286.97 88888.00 2010-03-04 03:19:17.409 063 18323.89 95.03 52286.92 88888.00 2010-03-04 03:19:17.909 063 18323.94 95.07 52286.90 88888.00 2010-03-04 03:19:18.409 063 18324.02 95.05 52286.98 88888.00 2010-03-04 03:19:18.909 063 18324.02 95.08 52286.89 88888.00 2010-03-04 03:19:19.409 063 18324.04 95.08 52286.94 88888.00 2010-03-04 03:19:19.909 063 18324.03 95.10 52286.90 88888.00 2010-03-04 03:19:20.409 063 18324.06 95.07 52286.82 88888.00 2010-03-04 03:19:20.909 063 18324.20 95.03 52286.86 88888.00 2010-03-04 03:19:21.409 063 18324.23 95.03 52287.01 88888.00 2010-03-04 03:19:21.909 063 18324.17 95.10 52287.02 88888.00 2010-03-04 03:19:22.409 063 18324.09 95.10 52287.07 88888.00 2010-03-04 03:19:22.909 063 18324.02 95.06 52287.03 88888.00 2010-03-04 03:19:23.409 063 18324.03 95.05 52286.99 88888.00 2010-03-04 03:19:23.909 063 18324.19 95.03 52287.01 88888.00 2010-03-04 03:19:24.409 063 18324.16 95.07 52287.02 88888.00 2010-03-04 03:19:24.909 063 18324.15 95.17 52286.97 88888.00 2010-03-04 03:19:25.409 063 18324.16 95.19 52287.09 88888.00 2010-03-04 03:19:25.909 063 18324.20 95.17 52287.16 88888.00 2010-03-04 03:19:26.409 063 18324.17 95.17 52287.06 88888.00 2010-03-04 03:19:26.909 063 18324.25 95.15 52287.02 88888.00 2010-03-04 03:19:27.409 063 18324.26 95.14 52287.07 88888.00 2010-03-04 03:19:27.909 063 18324.23 95.15 52287.16 88888.00 2010-03-04 03:19:28.409 063 18324.07 95.23 52287.25 88888.00 2010-03-04 03:19:28.909 063 18324.04 95.18 52287.25 88888.00 2010-03-04 03:19:29.409 063 18324.22 95.16 52287.21 88888.00 2010-03-04 03:19:29.909 063 18324.27 95.17 52287.09 88888.00 2010-03-04 03:19:30.409 063 18324.25 95.11 52287.11 88888.00 2010-03-04 03:19:30.909 063 18324.25 95.15 52287.11 88888.00 2010-03-04 03:19:31.409 063 18324.17 95.20 52287.12 88888.00 2010-03-04 03:19:31.909 063 18324.15 95.20 52287.03 88888.00 2010-03-04 03:19:32.409 063 18324.21 95.15 52287.09 88888.00 2010-03-04 03:19:32.909 063 18324.16 95.18 52287.27 88888.00 2010-03-04 03:19:33.409 063 18324.13 95.14 52287.34 88888.00 2010-03-04 03:19:33.909 063 18324.20 95.21 52287.23 88888.00 2010-03-04 03:19:34.409 063 18324.25 95.22 52287.15 88888.00 2010-03-04 03:19:34.909 063 18324.28 95.15 52287.13 88888.00 2010-03-04 03:19:35.409 063 18324.34 95.12 52287.04 88888.00 2010-03-04 03:19:35.909 063 18324.35 95.19 52286.90 88888.00 2010-03-04 03:19:36.409 063 18324.25 95.30 52286.86 88888.00 2010-03-04 03:19:36.909 063 18324.31 95.36 52286.99 88888.00 2010-03-04 03:19:37.409 063 18324.17 95.36 52286.94 88888.00 2010-03-04 03:19:37.909 063 18324.01 95.43 52286.90 88888.00 2010-03-04 03:19:38.409 063 18324.00 95.46 52286.93 88888.00 2010-03-04 03:19:38.909 063 18324.01 95.44 52286.86 88888.00 2010-03-04 03:19:39.409 063 18324.16 95.42 52286.77 88888.00 2010-03-04 03:19:39.909 063 18324.25 95.45 52286.92 88888.00 2010-03-04 03:19:40.409 063 18324.19 95.46 52286.91 88888.00 2010-03-04 03:19:40.909 063 18324.07 95.45 52286.97 88888.00 2010-03-04 03:19:41.409 063 18324.01 95.38 52286.98 88888.00 2010-03-04 03:19:41.909 063 18324.07 95.39 52286.97 88888.00 2010-03-04 03:19:42.409 063 18324.19 95.42 52287.13 88888.00 2010-03-04 03:19:42.909 063 18324.09 95.36 52287.12 88888.00 2010-03-04 03:19:43.409 063 18324.09 95.26 52287.04 88888.00 2010-03-04 03:19:43.909 063 18324.00 95.28 52286.97 88888.00 2010-03-04 03:19:44.409 063 18323.99 95.29 52287.11 88888.00 2010-03-04 03:19:44.909 063 18323.91 95.35 52287.21 88888.00 2010-03-04 03:19:45.409 063 18324.01 95.38 52287.15 88888.00 2010-03-04 03:19:45.909 063 18324.11 95.41 52287.20 88888.00 2010-03-04 03:19:46.409 063 18324.13 95.51 52287.29 88888.00 2010-03-04 03:19:46.909 063 18324.09 95.62 52287.26 88888.00 2010-03-04 03:19:47.409 063 18324.15 95.63 52287.22 88888.00 2010-03-04 03:19:47.909 063 18324.17 95.69 52287.18 88888.00 2010-03-04 03:19:48.409 063 18324.11 95.70 52287.15 88888.00 2010-03-04 03:19:48.909 063 18324.13 95.68 52287.17 88888.00 2010-03-04 03:19:49.409 063 18324.17 95.74 52287.20 88888.00 2010-03-04 03:19:49.909 063 18324.17 95.69 52287.13 88888.00 2010-03-04 03:19:50.409 063 18324.11 95.61 52287.04 88888.00 2010-03-04 03:19:50.909 063 18324.09 95.51 52287.10 88888.00 2010-03-04 03:19:51.409 063 18323.96 95.50 52287.07 88888.00 2010-03-04 03:19:51.909 063 18323.88 95.54 52287.07 88888.00 2010-03-04 03:19:52.409 063 18323.84 95.48 52287.04 88888.00 2010-03-04 03:19:52.909 063 18323.90 95.52 52287.06 88888.00 2010-03-04 03:19:53.409 063 18323.95 95.38 52287.02 88888.00 2010-03-04 03:19:53.909 063 18323.88 95.41 52286.99 88888.00 2010-03-04 03:19:54.409 063 18323.73 95.45 52287.06 88888.00 2010-03-04 03:19:54.909 063 18323.70 95.42 52287.26 88888.00 2010-03-04 03:19:55.409 063 18323.74 95.42 52287.26 88888.00 2010-03-04 03:19:55.909 063 18323.76 95.44 52287.09 88888.00 2010-03-04 03:19:56.409 063 18323.80 95.45 52287.17 88888.00 2010-03-04 03:19:56.909 063 18323.77 95.46 52287.18 88888.00 2010-03-04 03:19:57.409 063 18323.78 95.52 52287.17 88888.00 2010-03-04 03:19:57.909 063 18323.76 95.56 52287.17 88888.00 2010-03-04 03:19:58.409 063 18323.72 95.62 52287.25 88888.00 2010-03-04 03:19:58.909 063 18323.70 95.59 52287.29 88888.00 2010-03-04 03:19:59.409 063 18323.62 95.52 52287.27 88888.00 2010-03-04 03:19:59.909 063 18323.65 95.48 52287.29 88888.00 2010-03-04 03:20:00.409 063 18323.70 95.46 52287.34 88888.00 2010-03-04 03:20:00.909 063 18323.66 95.53 52287.32 88888.00 2010-03-04 03:20:01.409 063 18323.72 95.54 52287.20 88888.00 2010-03-04 03:20:01.909 063 18323.67 95.51 52287.22 88888.00 2010-03-04 03:20:02.409 063 18323.68 95.49 52287.20 88888.00 2010-03-04 03:20:02.909 063 18323.63 95.44 52287.25 88888.00 2010-03-04 03:20:03.409 063 18323.60 95.52 52287.29 88888.00 2010-03-04 03:20:03.909 063 18323.56 95.61 52287.33 88888.00 2010-03-04 03:20:04.409 063 18323.55 95.51 52287.34 88888.00 2010-03-04 03:20:04.909 063 18323.69 95.32 52287.38 88888.00 2010-03-04 03:20:05.409 063 18323.72 95.25 52287.45 88888.00 2010-03-04 03:20:05.909 063 18323.77 95.25 52287.46 88888.00 2010-03-04 03:20:06.409 063 18323.80 95.28 52287.45 88888.00 2010-03-04 03:20:06.909 063 18323.81 95.34 52287.40 88888.00 2010-03-04 03:20:07.409 063 18323.81 95.38 52287.27 88888.00 2010-03-04 03:20:07.909 063 18323.81 95.41 52287.22 88888.00 2010-03-04 03:20:08.409 063 18323.80 95.44 52287.15 88888.00 2010-03-04 03:20:08.909 063 18323.77 95.42 52287.16 88888.00 2010-03-04 03:20:09.409 063 18323.72 95.46 52287.21 88888.00 2010-03-04 03:20:09.909 063 18323.58 95.47 52287.22 88888.00 2010-03-04 03:20:10.409 063 18323.69 95.44 52287.16 88888.00 2010-03-04 03:20:10.909 063 18323.71 95.40 52287.02 88888.00 2010-03-04 03:20:11.409 063 18323.74 95.43 52287.03 88888.00 2010-03-04 03:20:11.909 063 18323.59 95.49 52287.00 88888.00 2010-03-04 03:20:12.409 063 18323.47 95.59 52287.09 88888.00 2010-03-04 03:20:12.909 063 18323.50 95.62 52287.20 88888.00 2010-03-04 03:20:13.409 063 18323.52 95.44 52287.15 88888.00 2010-03-04 03:20:13.909 063 18323.50 95.28 52287.23 88888.00 2010-03-04 03:20:14.409 063 18323.48 95.16 52287.21 88888.00 2010-03-04 03:20:14.909 063 18323.51 95.20 52287.21 88888.00 2010-03-04 03:20:15.409 063 18323.51 95.20 52287.11 88888.00 2010-03-04 03:20:15.909 063 18323.50 95.13 52287.06 88888.00 2010-03-04 03:20:16.409 063 18323.46 95.16 52287.17 88888.00 2010-03-04 03:20:16.909 063 18323.44 95.23 52287.17 88888.00 2010-03-04 03:20:17.409 063 18323.35 95.16 52287.05 88888.00 2010-03-04 03:20:17.909 063 18323.50 95.21 52286.99 88888.00 2010-03-04 03:20:18.409 063 18323.40 95.19 52287.04 88888.00 2010-03-04 03:20:18.909 063 18323.37 95.09 52287.06 88888.00 2010-03-04 03:20:19.409 063 18323.26 95.08 52287.03 88888.00 2010-03-04 03:20:19.909 063 18323.20 95.10 52287.03 88888.00 2010-03-04 03:20:20.409 063 18323.26 95.12 52287.04 88888.00 2010-03-04 03:20:20.909 063 18323.30 95.09 52287.07 88888.00 2010-03-04 03:20:21.409 063 18323.43 95.07 52287.00 88888.00 2010-03-04 03:20:21.909 063 18323.38 95.03 52286.95 88888.00 2010-03-04 03:20:22.409 063 18323.46 95.04 52286.89 88888.00 2010-03-04 03:20:22.909 063 18323.39 95.13 52286.88 88888.00 2010-03-04 03:20:23.409 063 18323.40 95.12 52286.89 88888.00 2010-03-04 03:20:23.909 063 18323.38 95.14 52286.93 88888.00 2010-03-04 03:20:24.409 063 18323.49 95.10 52286.92 88888.00 2010-03-04 03:20:24.909 063 18323.41 95.12 52286.89 88888.00 2010-03-04 03:20:25.409 063 18323.36 95.12 52286.78 88888.00 2010-03-04 03:20:25.909 063 18323.31 95.08 52286.72 88888.00 2010-03-04 03:20:26.409 063 18323.26 95.09 52286.79 88888.00 2010-03-04 03:20:26.909 063 18323.27 95.07 52286.86 88888.00 2010-03-04 03:20:27.409 063 18323.35 95.02 52286.86 88888.00 2010-03-04 03:20:27.909 063 18323.29 95.01 52286.86 88888.00 2010-03-04 03:20:28.409 063 18323.28 95.03 52286.77 88888.00 2010-03-04 03:20:28.909 063 18323.22 95.02 52286.78 88888.00 2010-03-04 03:20:29.409 063 18323.27 95.03 52286.91 88888.00 2010-03-04 03:20:29.909 063 18323.25 95.05 52286.92 88888.00 2010-03-04 03:20:30.409 063 18323.19 95.01 52286.92 88888.00 2010-03-04 03:20:30.909 063 18323.16 95.08 52286.90 88888.00 2010-03-04 03:20:31.409 063 18323.23 95.09 52286.75 88888.00 2010-03-04 03:20:31.909 063 18323.19 95.10 52286.79 88888.00 2010-03-04 03:20:32.409 063 18323.13 95.06 52286.90 88888.00 2010-03-04 03:20:32.909 063 18323.06 95.03 52286.95 88888.00 2010-03-04 03:20:33.409 063 18322.89 95.06 52286.93 88888.00 2010-03-04 03:20:33.909 063 18322.97 95.05 52286.84 88888.00 2010-03-04 03:20:34.409 063 18323.08 95.02 52286.87 88888.00 2010-03-04 03:20:34.909 063 18323.02 94.96 52286.82 88888.00 2010-03-04 03:20:35.409 063 18323.02 94.96 52286.75 88888.00 2010-03-04 03:20:35.909 063 18323.03 95.02 52286.69 88888.00 2010-03-04 03:20:36.409 063 18323.05 95.04 52286.65 88888.00 2010-03-04 03:20:36.909 063 18323.12 95.08 52286.83 88888.00 2010-03-04 03:20:37.409 063 18323.19 95.07 52286.83 88888.00 2010-03-04 03:20:37.909 063 18323.25 95.01 52286.90 88888.00 2010-03-04 03:20:38.409 063 18323.19 94.99 52286.92 88888.00 2010-03-04 03:20:38.909 063 18323.14 95.06 52286.93 88888.00 2010-03-04 03:20:39.409 063 18323.23 94.97 52287.02 88888.00 2010-03-04 03:20:39.909 063 18323.26 94.89 52286.82 88888.00 2010-03-04 03:20:40.409 063 18323.20 94.95 52286.74 88888.00 2010-03-04 03:20:40.909 063 18323.24 94.91 52286.84 88888.00 2010-03-04 03:20:41.409 063 18323.18 94.90 52286.84 88888.00 2010-03-04 03:20:41.909 063 18323.11 94.87 52286.83 88888.00 2010-03-04 03:20:42.409 063 18323.11 94.90 52286.91 88888.00 2010-03-04 03:20:42.909 063 18323.18 94.98 52286.93 88888.00 2010-03-04 03:20:43.409 063 18323.33 95.00 52286.89 88888.00 2010-03-04 03:20:43.909 063 18323.23 95.06 52286.88 88888.00 2010-03-04 03:20:44.409 063 18323.23 95.11 52286.81 88888.00 2010-03-04 03:20:44.909 063 18323.14 95.11 52286.81 88888.00 2010-03-04 03:20:45.409 063 18323.22 94.96 52286.82 88888.00 2010-03-04 03:20:45.909 063 18323.28 94.92 52286.64 88888.00 2010-03-04 03:20:46.409 063 18323.25 94.89 52286.57 88888.00 2010-03-04 03:20:46.909 063 18323.22 94.84 52286.67 88888.00 2010-03-04 03:20:47.409 063 18323.20 94.92 52286.75 88888.00 2010-03-04 03:20:47.909 063 18323.26 94.89 52286.71 88888.00 2010-03-04 03:20:48.409 063 18323.20 94.89 52286.59 88888.00 2010-03-04 03:20:48.909 063 18323.08 94.94 52286.55 88888.00 2010-03-04 03:20:49.409 063 18323.13 94.96 52286.51 88888.00 2010-03-04 03:20:49.909 063 18323.12 94.95 52286.55 88888.00 2010-03-04 03:20:50.409 063 18323.07 94.85 52286.65 88888.00 2010-03-04 03:20:50.909 063 18323.23 94.83 52286.74 88888.00 2010-03-04 03:20:51.409 063 18323.13 94.82 52286.81 88888.00 2010-03-04 03:20:51.909 063 18323.14 94.68 52286.84 88888.00 2010-03-04 03:20:52.409 063 18323.12 94.67 52286.76 88888.00 2010-03-04 03:20:52.909 063 18323.09 94.64 52286.83 88888.00 2010-03-04 03:20:53.409 063 18323.02 94.70 52286.78 88888.00 2010-03-04 03:20:53.909 063 18323.11 94.88 52286.74 88888.00 2010-03-04 03:20:54.409 063 18323.15 94.99 52286.64 88888.00 2010-03-04 03:20:54.909 063 18323.02 94.99 52286.75 88888.00 2010-03-04 03:20:55.409 063 18323.06 94.84 52286.74 88888.00 2010-03-04 03:20:55.909 063 18323.06 94.87 52286.70 88888.00 2010-03-04 03:20:56.409 063 18323.11 94.92 52286.77 88888.00 2010-03-04 03:20:56.909 063 18323.14 94.91 52286.75 88888.00 2010-03-04 03:20:57.409 063 18323.14 94.92 52286.72 88888.00 2010-03-04 03:20:57.909 063 18322.95 94.86 52286.81 88888.00 2010-03-04 03:20:58.409 063 18322.93 94.75 52286.78 88888.00 2010-03-04 03:20:58.909 063 18322.87 94.83 52286.74 88888.00 2010-03-04 03:20:59.409 063 18322.84 94.94 52286.60 88888.00 2010-03-04 03:20:59.909 063 18322.89 94.85 52286.63 88888.00 2010-03-04 03:21:00.409 063 18322.89 94.77 52286.82 88888.00 2010-03-04 03:21:00.909 063 18322.80 94.78 52286.78 88888.00 2010-03-04 03:21:01.409 063 18322.71 94.84 52286.69 88888.00 2010-03-04 03:21:01.909 063 18322.72 94.83 52286.71 88888.00 2010-03-04 03:21:02.409 063 18322.67 94.81 52286.75 88888.00 2010-03-04 03:21:02.909 063 18322.82 94.78 52286.78 88888.00 2010-03-04 03:21:03.409 063 18322.89 94.76 52286.64 88888.00 2010-03-04 03:21:03.909 063 18322.83 94.70 52286.64 88888.00 2010-03-04 03:21:04.409 063 18322.81 94.67 52286.55 88888.00 2010-03-04 03:21:04.909 063 18322.86 94.64 52286.49 88888.00 2010-03-04 03:21:05.409 063 18322.83 94.69 52286.46 88888.00 2010-03-04 03:21:05.909 063 18322.94 94.63 52286.43 88888.00 2010-03-04 03:21:06.409 063 18322.85 94.45 52286.47 88888.00 2010-03-04 03:21:06.909 063 18322.92 94.31 52286.43 88888.00 2010-03-04 03:21:07.409 063 18323.04 94.34 52286.66 88888.00 2010-03-04 03:21:07.909 063 18323.02 94.37 52286.78 88888.00 2010-03-04 03:21:08.409 063 18322.94 94.42 52286.80 88888.00 2010-03-04 03:21:08.909 063 18322.95 94.35 52286.86 88888.00 2010-03-04 03:21:09.409 063 18322.97 94.37 52286.75 88888.00 2010-03-04 03:21:09.909 063 18323.11 94.38 52286.72 88888.00 2010-03-04 03:21:10.409 063 18323.16 94.38 52286.67 88888.00 2010-03-04 03:21:10.909 063 18323.02 94.37 52286.72 88888.00 2010-03-04 03:21:11.409 063 18322.91 94.41 52286.70 88888.00 2010-03-04 03:21:11.909 063 18322.92 94.37 52286.57 88888.00 2010-03-04 03:21:12.409 063 18322.97 94.33 52286.68 88888.00 2010-03-04 03:21:12.909 063 18322.84 94.32 52286.74 88888.00 2010-03-04 03:21:13.409 063 18322.89 94.29 52286.63 88888.00 2010-03-04 03:21:13.909 063 18322.90 94.23 52286.71 88888.00 2010-03-04 03:21:14.409 063 18322.84 94.23 52286.64 88888.00 2010-03-04 03:21:14.909 063 18322.74 94.19 52286.67 88888.00 2010-03-04 03:21:15.409 063 18322.73 94.14 52286.72 88888.00 2010-03-04 03:21:15.909 063 18322.72 94.22 52286.76 88888.00 2010-03-04 03:21:16.409 063 18322.73 94.24 52286.74 88888.00 2010-03-04 03:21:16.909 063 18322.83 94.17 52286.70 88888.00 2010-03-04 03:21:17.409 063 18322.93 94.18 52286.63 88888.00 2010-03-04 03:21:17.909 063 18322.96 94.11 52286.66 88888.00 2010-03-04 03:21:18.409 063 18322.87 94.09 52286.55 88888.00 2010-03-04 03:21:18.909 063 18322.78 94.20 52286.51 88888.00 2010-03-04 03:21:19.409 063 18322.70 94.21 52286.62 88888.00 2010-03-04 03:21:19.909 063 18322.63 94.15 52286.60 88888.00 2010-03-04 03:21:20.409 063 18322.82 94.14 52286.55 88888.00 2010-03-04 03:21:20.909 063 18322.74 94.12 52286.63 88888.00 2010-03-04 03:21:21.409 063 18322.63 94.18 52286.59 88888.00 2010-03-04 03:21:21.909 063 18322.61 94.13 52286.59 88888.00 2010-03-04 03:21:22.409 063 18322.62 94.09 52286.55 88888.00 2010-03-04 03:21:22.909 063 18322.54 94.16 52286.54 88888.00 2010-03-04 03:21:23.409 063 18322.51 94.13 52286.59 88888.00 2010-03-04 03:21:23.909 063 18322.64 94.14 52286.51 88888.00 2010-03-04 03:21:24.409 063 18322.67 94.18 52286.46 88888.00 2010-03-04 03:21:24.909 063 18322.63 94.17 52286.64 88888.00 2010-03-04 03:21:25.409 063 18322.57 94.22 52286.59 88888.00 2010-03-04 03:21:25.909 063 18322.58 94.24 52286.48 88888.00 2010-03-04 03:21:26.409 063 18322.55 94.28 52286.64 88888.00 2010-03-04 03:21:26.909 063 18322.51 94.15 52286.63 88888.00 2010-03-04 03:21:27.409 063 18322.42 94.16 52286.53 88888.00 2010-03-04 03:21:27.909 063 18322.42 94.19 52286.51 88888.00 2010-03-04 03:21:28.409 063 18322.43 94.24 52286.62 88888.00 2010-03-04 03:21:28.909 063 18322.44 94.31 52286.69 88888.00 2010-03-04 03:21:29.409 063 18322.37 94.25 52286.54 88888.00 2010-03-04 03:21:29.909 063 18322.26 94.15 52286.51 88888.00 2010-03-04 03:21:30.409 063 18322.29 94.24 52286.60 88888.00 2010-03-04 03:21:30.909 063 18322.35 94.26 52286.58 88888.00 2010-03-04 03:21:31.409 063 18322.40 94.29 52286.46 88888.00 2010-03-04 03:21:31.909 063 18322.36 94.32 52286.39 88888.00 2010-03-04 03:21:32.409 063 18322.40 94.32 52286.41 88888.00 2010-03-04 03:21:32.909 063 18322.38 94.32 52286.35 88888.00 2010-03-04 03:21:33.409 063 18322.35 94.24 52286.30 88888.00 2010-03-04 03:21:33.909 063 18322.30 94.17 52286.30 88888.00 2010-03-04 03:21:34.409 063 18322.35 94.20 52286.37 88888.00 2010-03-04 03:21:34.909 063 18322.25 94.21 52286.32 88888.00 2010-03-04 03:21:35.409 063 18322.18 94.21 52286.34 88888.00 2010-03-04 03:21:35.909 063 18322.17 94.26 52286.37 88888.00 2010-03-04 03:21:36.409 063 18322.28 94.33 52286.42 88888.00 2010-03-04 03:21:36.909 063 18322.40 94.33 52286.43 88888.00 2010-03-04 03:21:37.409 063 18322.37 94.34 52286.40 88888.00 2010-03-04 03:21:37.909 063 18322.22 94.36 52286.32 88888.00 2010-03-04 03:21:38.409 063 18322.26 94.30 52286.41 88888.00 2010-03-04 03:21:38.909 063 18322.22 94.22 52286.49 88888.00 2010-03-04 03:21:39.409 063 18322.33 94.21 52286.48 88888.00 2010-03-04 03:21:39.909 063 18322.31 94.29 52286.55 88888.00 2010-03-04 03:21:40.409 063 18322.28 94.29 52286.46 88888.00 2010-03-04 03:21:40.909 063 18322.19 94.24 52286.45 88888.00 2010-03-04 03:21:41.409 063 18322.20 94.23 52286.41 88888.00 2010-03-04 03:21:41.909 063 18322.14 94.23 52286.34 88888.00 2010-03-04 03:21:42.409 063 18322.13 94.20 52286.33 88888.00 2010-03-04 03:21:42.909 063 18322.25 94.20 52286.39 88888.00 2010-03-04 03:21:43.409 063 18322.25 94.14 52286.35 88888.00 2010-03-04 03:21:43.909 063 18322.16 94.14 52286.36 88888.00 2010-03-04 03:21:44.409 063 18321.97 94.24 52286.29 88888.00 2010-03-04 03:21:44.909 063 18322.05 94.16 52286.20 88888.00 2010-03-04 03:21:45.409 063 18322.05 94.13 52286.18 88888.00 2010-03-04 03:21:45.909 063 18322.15 94.25 52286.28 88888.00 2010-03-04 03:21:46.409 063 18322.27 94.26 52286.33 88888.00 2010-03-04 03:21:46.909 063 18322.25 94.24 52286.37 88888.00 2010-03-04 03:21:47.409 063 18322.19 94.35 52286.48 88888.00 2010-03-04 03:21:47.909 063 18322.00 94.38 52286.40 88888.00 2010-03-04 03:21:48.409 063 18322.03 94.33 52286.35 88888.00 2010-03-04 03:21:48.909 063 18322.03 94.38 52286.34 88888.00 2010-03-04 03:21:49.409 063 18321.89 94.38 52286.46 88888.00 2010-03-04 03:21:49.909 063 18321.97 94.39 52286.42 88888.00 2010-03-04 03:21:50.409 063 18321.99 94.45 52286.29 88888.00 2010-03-04 03:21:50.909 063 18321.91 94.48 52286.29 88888.00 2010-03-04 03:21:51.409 063 18321.92 94.48 52286.29 88888.00 2010-03-04 03:21:51.909 063 18321.92 94.45 52286.28 88888.00 2010-03-04 03:21:52.409 063 18322.02 94.38 52286.29 88888.00 2010-03-04 03:21:52.909 063 18322.09 94.41 52286.37 88888.00 2010-03-04 03:21:53.409 063 18321.99 94.53 52286.28 88888.00 2010-03-04 03:21:53.909 063 18321.98 94.59 52286.18 88888.00 2010-03-04 03:21:54.409 063 18321.95 94.64 52286.10 88888.00 2010-03-04 03:21:54.909 063 18321.99 94.66 52286.12 88888.00 2010-03-04 03:21:55.409 063 18321.94 94.56 52286.21 88888.00 2010-03-04 03:21:55.909 063 18321.92 94.56 52286.32 88888.00 2010-03-04 03:21:56.409 063 18321.88 94.54 52286.30 88888.00 2010-03-04 03:21:56.909 063 18321.89 94.53 52286.23 88888.00 2010-03-04 03:21:57.409 063 18321.86 94.46 52286.25 88888.00 2010-03-04 03:21:57.909 063 18321.78 94.47 52286.24 88888.00 2010-03-04 03:21:58.409 063 18321.89 94.47 52286.19 88888.00 2010-03-04 03:21:58.909 063 18321.82 94.43 52286.20 88888.00 2010-03-04 03:21:59.409 063 18321.78 94.41 52286.17 88888.00 2010-03-04 03:21:59.909 063 18321.78 94.43 52286.22 88888.00 2010-03-04 03:22:00.409 063 18321.72 94.47 52286.21 88888.00 2010-03-04 03:22:00.909 063 18321.75 94.41 52286.10 88888.00 2010-03-04 03:22:01.409 063 18321.72 94.43 52286.21 88888.00 2010-03-04 03:22:01.909 063 18321.74 94.43 52286.39 88888.00 2010-03-04 03:22:02.409 063 18321.75 94.42 52286.46 88888.00 2010-03-04 03:22:02.909 063 18321.76 94.50 52286.37 88888.00 2010-03-04 03:22:03.409 063 18321.83 94.47 52286.30 88888.00 2010-03-04 03:22:03.909 063 18321.76 94.49 52286.32 88888.00 2010-03-04 03:22:04.409 063 18321.72 94.51 52286.45 88888.00 2010-03-04 03:22:04.909 063 18321.82 94.48 52286.46 88888.00 2010-03-04 03:22:05.409 063 18321.81 94.45 52286.47 88888.00 2010-03-04 03:22:05.909 063 18321.77 94.38 52286.43 88888.00 2010-03-04 03:22:06.409 063 18321.64 94.32 52286.44 88888.00 2010-03-04 03:22:06.909 063 18321.61 94.28 52286.43 88888.00 2010-03-04 03:22:07.409 063 18321.60 94.25 52286.33 88888.00 2010-03-04 03:22:07.909 063 18321.65 94.18 52286.45 88888.00 2010-03-04 03:22:08.409 063 18321.63 94.21 52286.42 88888.00 2010-03-04 03:22:08.909 063 18321.60 94.33 52286.37 88888.00 2010-03-04 03:22:09.409 063 18321.61 94.28 52286.45 88888.00 2010-03-04 03:22:09.909 063 18321.67 94.26 52286.36 88888.00 2010-03-04 03:22:10.409 063 18321.60 94.24 52286.36 88888.00 2010-03-04 03:22:10.909 063 18321.56 94.29 52286.35 88888.00 2010-03-04 03:22:11.409 063 18321.51 94.28 52286.37 88888.00 2010-03-04 03:22:11.909 063 18321.41 94.34 52286.44 88888.00 2010-03-04 03:22:12.409 063 18321.38 94.37 52286.47 88888.00 2010-03-04 03:22:12.909 063 18321.30 94.37 52286.47 88888.00 2010-03-04 03:22:13.409 063 18321.26 94.28 52286.44 88888.00 2010-03-04 03:22:13.909 063 18321.40 94.18 52286.34 88888.00 2010-03-04 03:22:14.409 063 18321.53 94.16 52286.36 88888.00 2010-03-04 03:22:14.909 063 18321.52 94.14 52286.28 88888.00 2010-03-04 03:22:15.409 063 18321.53 94.15 52286.14 88888.00 2010-03-04 03:22:15.909 063 18321.59 94.16 52286.12 88888.00 2010-03-04 03:22:16.409 063 18321.54 94.20 52286.20 88888.00 2010-03-04 03:22:16.909 063 18321.41 94.25 52286.40 88888.00 2010-03-04 03:22:17.409 063 18321.35 94.18 52286.43 88888.00 2010-03-04 03:22:17.909 063 18321.40 94.14 52286.36 88888.00 2010-03-04 03:22:18.409 063 18321.39 94.16 52286.40 88888.00 2010-03-04 03:22:18.909 063 18321.35 94.12 52286.30 88888.00 2010-03-04 03:22:19.409 063 18321.48 94.13 52286.25 88888.00 2010-03-04 03:22:19.909 063 18321.46 94.11 52286.32 88888.00 2010-03-04 03:22:20.409 063 18321.41 94.12 52286.42 88888.00 2010-03-04 03:22:20.909 063 18321.46 94.14 52286.47 88888.00 2010-03-04 03:22:21.409 063 18321.48 94.17 52286.46 88888.00 2010-03-04 03:22:21.909 063 18321.52 94.17 52286.44 88888.00 2010-03-04 03:22:22.409 063 18321.41 94.16 52286.45 88888.00 2010-03-04 03:22:22.909 063 18321.39 94.19 52286.44 88888.00 2010-03-04 03:22:23.409 063 18321.42 94.22 52286.31 88888.00 2010-03-04 03:22:23.909 063 18321.28 94.20 52286.32 88888.00 2010-03-04 03:22:24.409 063 18321.21 94.17 52286.37 88888.00 2010-03-04 03:22:24.909 063 18321.39 94.20 52286.30 88888.00 2010-03-04 03:22:25.409 063 18321.46 94.15 52286.21 88888.00 2010-03-04 03:22:25.909 063 18321.37 94.22 52286.32 88888.00 2010-03-04 03:22:26.409 063 18321.41 94.28 52286.39 88888.00 2010-03-04 03:22:26.909 063 18321.35 94.23 52286.21 88888.00 2010-03-04 03:22:27.409 063 18321.27 94.24 52286.17 88888.00 2010-03-04 03:22:27.909 063 18321.20 94.23 52286.29 88888.00 2010-03-04 03:22:28.409 063 18321.26 94.22 52286.31 88888.00 2010-03-04 03:22:28.909 063 18321.29 94.20 52286.31 88888.00 2010-03-04 03:22:29.409 063 18321.26 94.12 52286.42 88888.00 2010-03-04 03:22:29.909 063 18321.22 94.16 52286.47 88888.00 2010-03-04 03:22:30.409 063 18321.17 94.25 52286.51 88888.00 2010-03-04 03:22:30.909 063 18321.11 94.31 52286.58 88888.00 2010-03-04 03:22:31.409 063 18321.24 94.26 52286.58 88888.00 2010-03-04 03:22:31.909 063 18321.23 94.18 52286.55 88888.00 2010-03-04 03:22:32.409 063 18321.20 94.13 52286.57 88888.00 2010-03-04 03:22:32.909 063 18321.21 94.16 52286.52 88888.00 2010-03-04 03:22:33.409 063 18321.21 94.16 52286.58 88888.00 2010-03-04 03:22:33.909 063 18321.22 94.20 52286.56 88888.00 2010-03-04 03:22:34.409 063 18321.08 94.19 52286.49 88888.00 2010-03-04 03:22:34.909 063 18321.09 94.23 52286.47 88888.00 2010-03-04 03:22:35.409 063 18321.23 94.20 52286.45 88888.00 2010-03-04 03:22:35.909 063 18321.20 94.21 52286.44 88888.00 2010-03-04 03:22:36.409 063 18321.15 94.22 52286.29 88888.00 2010-03-04 03:22:36.909 063 18321.07 94.21 52286.37 88888.00 2010-03-04 03:22:37.409 063 18321.08 94.15 52286.54 88888.00 2010-03-04 03:22:37.909 063 18320.95 94.15 52286.48 88888.00 2010-03-04 03:22:38.409 063 18320.96 94.18 52286.44 88888.00 2010-03-04 03:22:38.909 063 18321.09 94.20 52286.46 88888.00 2010-03-04 03:22:39.409 063 18321.12 94.17 52286.35 88888.00 2010-03-04 03:22:39.909 063 18321.02 94.20 52286.42 88888.00 2010-03-04 03:22:40.409 063 18321.08 94.17 52286.46 88888.00 2010-03-04 03:22:40.909 063 18321.15 94.12 52286.54 88888.00 2010-03-04 03:22:41.409 063 18321.09 94.17 52286.57 88888.00 2010-03-04 03:22:41.909 063 18321.13 94.15 52286.64 88888.00 2010-03-04 03:22:42.409 063 18321.08 94.25 52286.53 88888.00 2010-03-04 03:22:42.909 063 18320.99 94.28 52286.48 88888.00 2010-03-04 03:22:43.409 063 18320.98 94.28 52286.52 88888.00 2010-03-04 03:22:43.909 063 18320.99 94.23 52286.53 88888.00 2010-03-04 03:22:44.409 063 18321.01 94.18 52286.45 88888.00 2010-03-04 03:22:44.909 063 18321.01 94.16 52286.46 88888.00 2010-03-04 03:22:45.409 063 18321.00 94.12 52286.56 88888.00 2010-03-04 03:22:45.909 063 18321.10 94.15 52286.55 88888.00 2010-03-04 03:22:46.409 063 18321.03 94.20 52286.54 88888.00 2010-03-04 03:22:46.909 063 18320.99 94.12 52286.55 88888.00 2010-03-04 03:22:47.409 063 18320.95 94.18 52286.52 88888.00 2010-03-04 03:22:47.909 063 18320.92 94.32 52286.56 88888.00 2010-03-04 03:22:48.409 063 18320.81 94.33 52286.62 88888.00 2010-03-04 03:22:48.909 063 18320.84 94.28 52286.67 88888.00 2010-03-04 03:22:49.409 063 18320.89 94.22 52286.52 88888.00 2010-03-04 03:22:49.909 063 18320.96 94.23 52286.37 88888.00 2010-03-04 03:22:50.409 063 18320.89 94.24 52286.32 88888.00 2010-03-04 03:22:50.909 063 18321.02 94.30 52286.30 88888.00 2010-03-04 03:22:51.409 063 18320.98 94.25 52286.33 88888.00 2010-03-04 03:22:51.909 063 18320.92 94.24 52286.51 88888.00 2010-03-04 03:22:52.409 063 18320.85 94.24 52286.51 88888.00 2010-03-04 03:22:52.909 063 18320.96 94.18 52286.46 88888.00 2010-03-04 03:22:53.409 063 18320.92 94.25 52286.37 88888.00 2010-03-04 03:22:53.909 063 18320.95 94.28 52286.34 88888.00 2010-03-04 03:22:54.409 063 18320.94 94.28 52286.31 88888.00 2010-03-04 03:22:54.909 063 18320.98 94.30 52286.31 88888.00 2010-03-04 03:22:55.409 063 18320.83 94.32 52286.25 88888.00 2010-03-04 03:22:55.909 063 18320.88 94.32 52286.31 88888.00 2010-03-04 03:22:56.409 063 18320.88 94.30 52286.39 88888.00 2010-03-04 03:22:56.909 063 18320.89 94.30 52286.36 88888.00 2010-03-04 03:22:57.409 063 18320.95 94.37 52286.43 88888.00 2010-03-04 03:22:57.909 063 18321.06 94.39 52286.39 88888.00 2010-03-04 03:22:58.409 063 18321.07 94.47 52286.39 88888.00 2010-03-04 03:22:58.909 063 18321.00 94.45 52286.46 88888.00 2010-03-04 03:22:59.409 063 18320.91 94.58 52286.46 88888.00 2010-03-04 03:22:59.909 063 18320.89 94.50 52286.43 88888.00 2010-03-04 03:23:00.409 063 18320.96 94.38 52286.43 88888.00 2010-03-04 03:23:00.909 063 18321.02 94.36 52286.46 88888.00 2010-03-04 03:23:01.409 063 18321.02 94.37 52286.49 88888.00 2010-03-04 03:23:01.909 063 18320.98 94.40 52286.46 88888.00 2010-03-04 03:23:02.409 063 18320.98 94.44 52286.40 88888.00 2010-03-04 03:23:02.909 063 18320.86 94.44 52286.32 88888.00 2010-03-04 03:23:03.409 063 18320.77 94.42 52286.31 88888.00 2010-03-04 03:23:03.909 063 18320.77 94.42 52286.31 88888.00 2010-03-04 03:23:04.409 063 18320.73 94.47 52286.37 88888.00 2010-03-04 03:23:04.909 063 18320.76 94.45 52286.31 88888.00 2010-03-04 03:23:05.409 063 18320.77 94.41 52286.26 88888.00 2010-03-04 03:23:05.909 063 18320.66 94.39 52286.39 88888.00 2010-03-04 03:23:06.409 063 18320.70 94.41 52286.35 88888.00 2010-03-04 03:23:06.909 063 18320.88 94.48 52286.36 88888.00 2010-03-04 03:23:07.409 063 18320.84 94.49 52286.31 88888.00 2010-03-04 03:23:07.909 063 18320.72 94.52 52286.28 88888.00 2010-03-04 03:23:08.409 063 18320.76 94.47 52286.35 88888.00 2010-03-04 03:23:08.909 063 18320.64 94.40 52286.33 88888.00 2010-03-04 03:23:09.409 063 18320.54 94.37 52286.32 88888.00 2010-03-04 03:23:09.909 063 18320.67 94.28 52286.20 88888.00 2010-03-04 03:23:10.409 063 18320.89 94.25 52286.23 88888.00 2010-03-04 03:23:10.909 063 18320.84 94.35 52286.34 88888.00 2010-03-04 03:23:11.409 063 18320.76 94.38 52286.30 88888.00 2010-03-04 03:23:11.909 063 18320.58 94.37 52286.20 88888.00 2010-03-04 03:23:12.409 063 18320.50 94.41 52286.21 88888.00 2010-03-04 03:23:12.909 063 18320.68 94.43 52286.28 88888.00 2010-03-04 03:23:13.409 063 18320.80 94.43 52286.30 88888.00 2010-03-04 03:23:13.909 063 18320.65 94.38 52286.23 88888.00 2010-03-04 03:23:14.409 063 18320.62 94.42 52286.26 88888.00 2010-03-04 03:23:14.909 063 18320.78 94.44 52286.30 88888.00 2010-03-04 03:23:15.409 063 18320.78 94.41 52286.21 88888.00 2010-03-04 03:23:15.909 063 18320.73 94.37 52286.21 88888.00 2010-03-04 03:23:16.409 063 18320.70 94.29 52286.25 88888.00 2010-03-04 03:23:16.909 063 18320.83 94.37 52286.32 88888.00 2010-03-04 03:23:17.409 063 18320.79 94.44 52286.24 88888.00 2010-03-04 03:23:17.909 063 18320.81 94.45 52286.22 88888.00 2010-03-04 03:23:18.409 063 18320.72 94.43 52286.20 88888.00 2010-03-04 03:23:18.909 063 18320.74 94.46 52286.11 88888.00 2010-03-04 03:23:19.409 063 18320.75 94.40 52286.16 88888.00 2010-03-04 03:23:19.909 063 18320.69 94.38 52286.28 88888.00 2010-03-04 03:23:20.409 063 18320.64 94.34 52286.25 88888.00 2010-03-04 03:23:20.909 063 18320.63 94.32 52286.11 88888.00 2010-03-04 03:23:21.409 063 18320.62 94.37 52286.12 88888.00 2010-03-04 03:23:21.909 063 18320.59 94.40 52286.17 88888.00 2010-03-04 03:23:22.409 063 18320.57 94.45 52286.25 88888.00 2010-03-04 03:23:22.909 063 18320.68 94.36 52286.26 88888.00 2010-03-04 03:23:23.409 063 18320.63 94.34 52286.33 88888.00 2010-03-04 03:23:23.909 063 18320.66 94.35 52286.45 88888.00 2010-03-04 03:23:24.409 063 18320.55 94.47 52286.39 88888.00 2010-03-04 03:23:24.909 063 18320.64 94.47 52286.30 88888.00 2010-03-04 03:23:25.409 063 18320.64 94.49 52286.37 88888.00 2010-03-04 03:23:25.909 063 18320.63 94.51 52286.42 88888.00 2010-03-04 03:23:26.409 063 18320.65 94.48 52286.52 88888.00 2010-03-04 03:23:26.909 063 18320.51 94.46 52286.60 88888.00 2010-03-04 03:23:27.409 063 18320.58 94.37 52286.69 88888.00 2010-03-04 03:23:27.909 063 18320.59 94.35 52286.76 88888.00 2010-03-04 03:23:28.409 063 18320.48 94.34 52286.59 88888.00 2010-03-04 03:23:28.909 063 18320.47 94.30 52286.63 88888.00 2010-03-04 03:23:29.409 063 18320.46 94.30 52286.64 88888.00 2010-03-04 03:23:29.909 063 18320.41 94.30 52286.69 88888.00 2010-03-04 03:23:30.409 063 18320.45 94.26 52286.64 88888.00 2010-03-04 03:23:30.909 063 18320.52 94.23 52286.60 88888.00 2010-03-04 03:23:31.409 063 18320.55 94.26 52286.55 88888.00 2010-03-04 03:23:31.909 063 18320.48 94.42 52286.35 88888.00 2010-03-04 03:23:32.409 063 18320.59 94.33 52286.31 88888.00 2010-03-04 03:23:32.909 063 18320.50 94.39 52286.37 88888.00 2010-03-04 03:23:33.409 063 18320.53 94.46 52286.44 88888.00 2010-03-04 03:23:33.909 063 18320.57 94.45 52286.53 88888.00 2010-03-04 03:23:34.409 063 18320.53 94.44 52286.69 88888.00 2010-03-04 03:23:34.909 063 18320.52 94.48 52286.72 88888.00 2010-03-04 03:23:35.409 063 18320.43 94.45 52286.60 88888.00 2010-03-04 03:23:35.909 063 18320.43 94.43 52286.42 88888.00 2010-03-04 03:23:36.409 063 18320.47 94.38 52286.39 88888.00 2010-03-04 03:23:36.909 063 18320.45 94.33 52286.40 88888.00 2010-03-04 03:23:37.409 063 18320.40 94.24 52286.36 88888.00 2010-03-04 03:23:37.909 063 18320.40 94.26 52286.40 88888.00 2010-03-04 03:23:38.409 063 18320.37 94.29 52286.40 88888.00 2010-03-04 03:23:38.909 063 18320.36 94.34 52286.48 88888.00 2010-03-04 03:23:39.409 063 18320.40 94.31 52286.45 88888.00 2010-03-04 03:23:39.909 063 18320.36 94.29 52286.35 88888.00 2010-03-04 03:23:40.409 063 18320.29 94.17 52286.45 88888.00 2010-03-04 03:23:40.909 063 18320.31 94.29 52286.43 88888.00 2010-03-04 03:23:41.409 063 18320.30 94.32 52286.37 88888.00 2010-03-04 03:23:41.909 063 18320.27 94.39 52286.42 88888.00 2010-03-04 03:23:42.409 063 18320.16 94.38 52286.29 88888.00 2010-03-04 03:23:42.909 063 18320.31 94.40 52286.30 88888.00 2010-03-04 03:23:43.409 063 18320.40 94.44 52286.32 88888.00 2010-03-04 03:23:43.909 063 18320.33 94.42 52286.26 88888.00 2010-03-04 03:23:44.409 063 18320.30 94.45 52286.24 88888.00 2010-03-04 03:23:44.909 063 18320.23 94.39 52286.18 88888.00 2010-03-04 03:23:45.409 063 18320.27 94.41 52286.28 88888.00 2010-03-04 03:23:45.909 063 18320.37 94.45 52286.42 88888.00 2010-03-04 03:23:46.409 063 18320.27 94.44 52286.51 88888.00 2010-03-04 03:23:46.909 063 18320.21 94.39 52286.53 88888.00 2010-03-04 03:23:47.409 063 18320.25 94.37 52286.55 88888.00 2010-03-04 03:23:47.909 063 18320.29 94.37 52286.55 88888.00 2010-03-04 03:23:48.409 063 18320.21 94.40 52286.58 88888.00 2010-03-04 03:23:48.909 063 18320.19 94.45 52286.43 88888.00 2010-03-04 03:23:49.409 063 18320.23 94.42 52286.52 88888.00 2010-03-04 03:23:49.909 063 18320.31 94.36 52286.44 88888.00 2010-03-04 03:23:50.409 063 18320.36 94.38 52286.37 88888.00 2010-03-04 03:23:50.909 063 18320.32 94.38 52286.44 88888.00 2010-03-04 03:23:51.409 063 18320.24 94.34 52286.58 88888.00 2010-03-04 03:23:51.909 063 18320.12 94.42 52286.56 88888.00 2010-03-04 03:23:52.409 063 18320.15 94.49 52286.49 88888.00 2010-03-04 03:23:52.909 063 18320.21 94.44 52286.58 88888.00 2010-03-04 03:23:53.409 063 18320.12 94.49 52286.56 88888.00 2010-03-04 03:23:53.909 063 18320.03 94.45 52286.52 88888.00 2010-03-04 03:23:54.409 063 18320.01 94.48 52286.41 88888.00 2010-03-04 03:23:54.909 063 18320.01 94.55 52286.25 88888.00 2010-03-04 03:23:55.409 063 18319.99 94.53 52286.40 88888.00 2010-03-04 03:23:55.909 063 18319.92 94.41 52286.54 88888.00 2010-03-04 03:23:56.409 063 18319.98 94.40 52286.42 88888.00 2010-03-04 03:23:56.909 063 18320.00 94.52 52286.46 88888.00 2010-03-04 03:23:57.409 063 18320.05 94.56 52286.54 88888.00 2010-03-04 03:23:57.909 063 18320.01 94.51 52286.46 88888.00 2010-03-04 03:23:58.409 063 18320.03 94.53 52286.37 88888.00 2010-03-04 03:23:58.909 063 18319.93 94.62 52286.37 88888.00 2010-03-04 03:23:59.409 063 18319.90 94.59 52286.40 88888.00 2010-03-04 03:23:59.909 063 18319.98 94.49 52286.34 88888.00 2010-03-04 03:24:00.409 063 18319.92 94.47 52286.39 88888.00 2010-03-04 03:24:00.909 063 18319.87 94.42 52286.46 88888.00 2010-03-04 03:24:01.409 063 18319.98 94.40 52286.43 88888.00 2010-03-04 03:24:01.909 063 18319.91 94.49 52286.40 88888.00 2010-03-04 03:24:02.409 063 18319.94 94.52 52286.53 88888.00 2010-03-04 03:24:02.909 063 18319.82 94.55 52286.68 88888.00 2010-03-04 03:24:03.409 063 18319.89 94.59 52286.66 88888.00 2010-03-04 03:24:03.909 063 18319.91 94.45 52286.49 88888.00 2010-03-04 03:24:04.409 063 18319.92 94.42 52286.34 88888.00 2010-03-04 03:24:04.909 063 18320.00 94.41 52286.39 88888.00 2010-03-04 03:24:05.409 063 18320.01 94.36 52286.57 88888.00 2010-03-04 03:24:05.909 063 18319.93 94.38 52286.58 88888.00 2010-03-04 03:24:06.409 063 18319.97 94.40 52286.56 88888.00 2010-03-04 03:24:06.909 063 18319.92 94.43 52286.60 88888.00 2010-03-04 03:24:07.409 063 18319.93 94.37 52286.64 88888.00 2010-03-04 03:24:07.909 063 18320.02 94.37 52286.52 88888.00 2010-03-04 03:24:08.409 063 18320.02 94.37 52286.40 88888.00 2010-03-04 03:24:08.909 063 18320.09 94.36 52286.43 88888.00 2010-03-04 03:24:09.409 063 18320.19 94.37 52286.42 88888.00 2010-03-04 03:24:09.909 063 18320.14 94.30 52286.40 88888.00 2010-03-04 03:24:10.409 063 18320.03 94.33 52286.33 88888.00 2010-03-04 03:24:10.909 063 18319.99 94.39 52286.36 88888.00 2010-03-04 03:24:11.409 063 18319.76 94.37 52286.36 88888.00 2010-03-04 03:24:11.909 063 18319.82 94.36 52286.40 88888.00 2010-03-04 03:24:12.409 063 18319.76 94.36 52286.40 88888.00 2010-03-04 03:24:12.909 063 18319.83 94.33 52286.46 88888.00 2010-03-04 03:24:13.409 063 18320.03 94.36 52286.47 88888.00 2010-03-04 03:24:13.909 063 18320.00 94.40 52286.48 88888.00 2010-03-04 03:24:14.409 063 18319.89 94.35 52286.55 88888.00 2010-03-04 03:24:14.909 063 18319.86 94.25 52286.58 88888.00 2010-03-04 03:24:15.409 063 18319.93 94.28 52286.59 88888.00 2010-03-04 03:24:15.909 063 18319.93 94.40 52286.52 88888.00 2010-03-04 03:24:16.409 063 18319.92 94.39 52286.41 88888.00 2010-03-04 03:24:16.909 063 18319.93 94.36 52286.44 88888.00 2010-03-04 03:24:17.409 063 18319.89 94.40 52286.56 88888.00 2010-03-04 03:24:17.909 063 18319.85 94.39 52286.44 88888.00 2010-03-04 03:24:18.409 063 18319.88 94.35 52286.36 88888.00 2010-03-04 03:24:18.909 063 18319.85 94.35 52286.34 88888.00 2010-03-04 03:24:19.409 063 18319.83 94.35 52286.54 88888.00 2010-03-04 03:24:19.909 063 18319.85 94.29 52286.59 88888.00 2010-03-04 03:24:20.409 063 18319.83 94.31 52286.40 88888.00 2010-03-04 03:24:20.909 063 18319.92 94.37 52286.30 88888.00 2010-03-04 03:24:21.409 063 18319.93 94.40 52286.29 88888.00 2010-03-04 03:24:21.909 063 18320.09 94.42 52286.35 88888.00 2010-03-04 03:24:22.409 063 18320.01 94.49 52286.37 88888.00 2010-03-04 03:24:22.909 063 18319.97 94.51 52286.39 88888.00 2010-03-04 03:24:23.409 063 18319.99 94.50 52286.47 88888.00 2010-03-04 03:24:23.909 063 18319.89 94.48 52286.40 88888.00 2010-03-04 03:24:24.409 063 18319.85 94.50 52286.39 88888.00 2010-03-04 03:24:24.909 063 18319.80 94.50 52286.45 88888.00 2010-03-04 03:24:25.409 063 18319.76 94.50 52286.45 88888.00 2010-03-04 03:24:25.909 063 18319.85 94.54 52286.43 88888.00 2010-03-04 03:24:26.409 063 18319.88 94.47 52286.40 88888.00 2010-03-04 03:24:26.909 063 18319.83 94.43 52286.53 88888.00 2010-03-04 03:24:27.409 063 18319.90 94.38 52286.54 88888.00 2010-03-04 03:24:27.909 063 18319.93 94.40 52286.41 88888.00 2010-03-04 03:24:28.409 063 18319.89 94.44 52286.44 88888.00 2010-03-04 03:24:28.909 063 18319.86 94.42 52286.46 88888.00 2010-03-04 03:24:29.406 063 18319.94 94.43 52286.53 88888.00 2010-03-04 03:24:29.906 063 18319.87 94.42 52286.67 88888.00 2010-03-04 03:24:30.406 063 18319.86 94.46 52286.71 88888.00 2010-03-04 03:24:30.906 063 18319.83 94.52 52286.55 88888.00 2010-03-04 03:24:31.406 063 18319.92 94.49 52286.58 88888.00 2010-03-04 03:24:31.906 063 18319.94 94.53 52286.63 88888.00 2010-03-04 03:24:32.406 063 18319.90 94.63 52286.69 88888.00 2010-03-04 03:24:32.906 063 18319.90 94.65 52286.74 88888.00 2010-03-04 03:24:33.406 063 18319.94 94.66 52286.72 88888.00 2010-03-04 03:24:33.906 063 18319.98 94.75 52286.72 88888.00 2010-03-04 03:24:34.406 063 18319.93 94.69 52286.76 88888.00 2010-03-04 03:24:34.906 063 18319.97 94.62 52286.77 88888.00 2010-03-04 03:24:35.406 063 18320.01 94.62 52286.71 88888.00 2010-03-04 03:24:35.906 063 18320.10 94.66 52286.82 88888.00 2010-03-04 03:24:36.406 063 18320.00 94.74 52286.67 88888.00 2010-03-04 03:24:36.906 063 18319.98 94.78 52286.75 88888.00 2010-03-04 03:24:37.406 063 18320.01 94.77 52286.83 88888.00 2010-03-04 03:24:37.906 063 18320.03 94.75 52286.81 88888.00 2010-03-04 03:24:38.406 063 18319.98 94.66 52286.72 88888.00 2010-03-04 03:24:38.906 063 18319.97 94.72 52286.58 88888.00 2010-03-04 03:24:39.406 063 18319.87 94.75 52286.64 88888.00 2010-03-04 03:24:39.906 063 18319.98 94.75 52286.69 88888.00 2010-03-04 03:24:40.406 063 18319.98 94.73 52286.77 88888.00 2010-03-04 03:24:40.906 063 18320.02 94.62 52286.68 88888.00 2010-03-04 03:24:41.406 063 18319.94 94.70 52286.70 88888.00 2010-03-04 03:24:41.906 063 18319.93 94.76 52286.78 88888.00 2010-03-04 03:24:42.406 063 18319.89 94.73 52286.72 88888.00 2010-03-04 03:24:42.906 063 18319.96 94.68 52286.65 88888.00 2010-03-04 03:24:43.406 063 18320.04 94.68 52286.63 88888.00 2010-03-04 03:24:43.906 063 18320.07 94.74 52286.51 88888.00 2010-03-04 03:24:44.406 063 18319.98 94.65 52286.49 88888.00 2010-03-04 03:24:44.906 063 18320.03 94.57 52286.60 88888.00 2010-03-04 03:24:45.406 063 18320.02 94.55 52286.70 88888.00 2010-03-04 03:24:45.906 063 18319.99 94.59 52286.67 88888.00 2010-03-04 03:24:46.406 063 18319.98 94.68 52286.76 88888.00 2010-03-04 03:24:46.906 063 18319.96 94.68 52286.70 88888.00 2010-03-04 03:24:47.406 063 18319.94 94.68 52286.62 88888.00 2010-03-04 03:24:47.906 063 18319.98 94.63 52286.63 88888.00 2010-03-04 03:24:48.406 063 18319.97 94.72 52286.69 88888.00 2010-03-04 03:24:48.906 063 18319.99 94.76 52286.66 88888.00 2010-03-04 03:24:49.406 063 18319.98 94.75 52286.72 88888.00 2010-03-04 03:24:49.906 063 18319.97 94.73 52286.71 88888.00 2010-03-04 03:24:50.406 063 18319.96 94.74 52286.72 88888.00 2010-03-04 03:24:50.906 063 18319.79 94.79 52286.82 88888.00 2010-03-04 03:24:51.406 063 18319.78 94.83 52286.88 88888.00 2010-03-04 03:24:51.906 063 18319.90 94.80 52286.99 88888.00 2010-03-04 03:24:52.406 063 18319.93 94.70 52286.90 88888.00 2010-03-04 03:24:52.906 063 18320.07 94.68 52286.81 88888.00 2010-03-04 03:24:53.406 063 18320.09 94.67 52286.78 88888.00 2010-03-04 03:24:53.906 063 18320.05 94.65 52286.76 88888.00 2010-03-04 03:24:54.406 063 18320.05 94.65 52286.71 88888.00 2010-03-04 03:24:54.906 063 18320.02 94.72 52286.71 88888.00 2010-03-04 03:24:55.406 063 18320.01 94.72 52286.59 88888.00 2010-03-04 03:24:55.906 063 18320.00 94.67 52286.58 88888.00 2010-03-04 03:24:56.406 063 18319.99 94.77 52286.55 88888.00 2010-03-04 03:24:56.906 063 18319.89 94.77 52286.55 88888.00 2010-03-04 03:24:57.406 063 18319.88 94.82 52286.54 88888.00 2010-03-04 03:24:57.906 063 18319.88 94.82 52286.60 88888.00 2010-03-04 03:24:58.406 063 18319.92 94.77 52286.55 88888.00 2010-03-04 03:24:58.906 063 18319.93 94.76 52286.44 88888.00 2010-03-04 03:24:59.406 063 18319.83 94.79 52286.54 88888.00 2010-03-04 03:24:59.906 063 18319.77 94.80 52286.52 88888.00 2010-03-04 03:25:00.406 063 18319.77 94.69 52286.56 88888.00 2010-03-04 03:25:00.906 063 18319.82 94.70 52286.57 88888.00 2010-03-04 03:25:01.406 063 18319.83 94.77 52286.49 88888.00 2010-03-04 03:25:01.906 063 18319.77 94.71 52286.62 88888.00 2010-03-04 03:25:02.406 063 18319.71 94.69 52286.59 88888.00 2010-03-04 03:25:02.906 063 18319.76 94.70 52286.55 88888.00 2010-03-04 03:25:03.406 063 18319.72 94.69 52286.58 88888.00 2010-03-04 03:25:03.906 063 18319.75 94.53 52286.72 88888.00 2010-03-04 03:25:04.406 063 18319.79 94.56 52286.80 88888.00 2010-03-04 03:25:04.906 063 18319.72 94.66 52286.66 88888.00 2010-03-04 03:25:05.406 063 18319.66 94.73 52286.71 88888.00 2010-03-04 03:25:05.906 063 18319.69 94.66 52286.86 88888.00 2010-03-04 03:25:06.406 063 18319.60 94.62 52286.79 88888.00 2010-03-04 03:25:06.906 063 18319.57 94.66 52286.69 88888.00 2010-03-04 03:25:07.406 063 18319.57 94.72 52286.70 88888.00 2010-03-04 03:25:07.906 063 18319.53 94.74 52286.66 88888.00 2010-03-04 03:25:08.406 063 18319.59 94.66 52286.56 88888.00 2010-03-04 03:25:08.906 063 18319.74 94.65 52286.59 88888.00 2010-03-04 03:25:09.406 063 18319.68 94.69 52286.52 88888.00 2010-03-04 03:25:09.906 063 18319.68 94.77 52286.55 88888.00 2010-03-04 03:25:10.406 063 18319.68 94.71 52286.60 88888.00 2010-03-04 03:25:10.906 063 18319.77 94.73 52286.72 88888.00 2010-03-04 03:25:11.406 063 18319.76 94.80 52286.65 88888.00 2010-03-04 03:25:11.906 063 18319.70 94.71 52286.72 88888.00 2010-03-04 03:25:12.406 063 18319.53 94.71 52286.70 88888.00 2010-03-04 03:25:12.906 063 18319.64 94.76 52286.71 88888.00 2010-03-04 03:25:13.406 063 18319.65 94.78 52286.74 88888.00 2010-03-04 03:25:13.906 063 18319.57 94.76 52286.72 88888.00 2010-03-04 03:25:14.406 063 18319.60 94.78 52286.67 88888.00 2010-03-04 03:25:14.906 063 18319.66 94.75 52286.72 88888.00 2010-03-04 03:25:15.406 063 18319.71 94.73 52286.75 88888.00 2010-03-04 03:25:15.906 063 18319.81 94.86 52286.79 88888.00 2010-03-04 03:25:16.406 063 18319.81 94.95 52286.74 88888.00 2010-03-04 03:25:16.906 063 18319.77 94.97 52286.71 88888.00 2010-03-04 03:25:17.406 063 18319.71 94.98 52286.66 88888.00 2010-03-04 03:25:17.906 063 18319.72 94.98 52286.58 88888.00 2010-03-04 03:25:18.406 063 18319.76 95.05 52286.58 88888.00 2010-03-04 03:25:18.906 063 18319.72 94.99 52286.57 88888.00 2010-03-04 03:25:19.406 063 18319.66 94.90 52286.67 88888.00 2010-03-04 03:25:19.906 063 18319.66 94.87 52286.55 88888.00 2010-03-04 03:25:20.406 063 18319.60 94.87 52286.55 88888.00 2010-03-04 03:25:20.906 063 18319.53 94.84 52286.64 88888.00 2010-03-04 03:25:21.406 063 18319.69 94.89 52286.64 88888.00 2010-03-04 03:25:21.906 063 18319.77 94.90 52286.57 88888.00 2010-03-04 03:25:22.406 063 18319.81 94.80 52286.63 88888.00 2010-03-04 03:25:22.906 063 18319.82 94.70 52286.75 88888.00 2010-03-04 03:25:23.406 063 18319.89 94.70 52286.81 88888.00 2010-03-04 03:25:23.906 063 18319.85 94.78 52286.86 88888.00 2010-03-04 03:25:24.406 063 18319.70 94.77 52286.79 88888.00 2010-03-04 03:25:24.906 063 18319.83 94.80 52286.78 88888.00 2010-03-04 03:25:25.406 063 18319.85 94.75 52286.83 88888.00 2010-03-04 03:25:25.906 063 18319.71 94.75 52286.91 88888.00 2010-03-04 03:25:26.406 063 18319.69 94.64 52286.91 88888.00 2010-03-04 03:25:26.906 063 18319.57 94.65 52286.87 88888.00 2010-03-04 03:25:27.406 063 18319.54 94.66 52286.93 88888.00 2010-03-04 03:25:27.906 063 18319.69 94.71 52286.89 88888.00 2010-03-04 03:25:28.406 063 18319.76 94.79 52286.74 88888.00 2010-03-04 03:25:28.906 063 18319.61 94.73 52286.74 88888.00 2010-03-04 03:25:29.406 063 18319.56 94.73 52286.77 88888.00 2010-03-04 03:25:29.906 063 18319.66 94.74 52286.77 88888.00 2010-03-04 03:25:30.406 063 18319.67 94.71 52286.76 88888.00 2010-03-04 03:25:30.906 063 18319.71 94.76 52286.71 88888.00 2010-03-04 03:25:31.406 063 18319.71 94.78 52286.70 88888.00 2010-03-04 03:25:31.906 063 18319.72 94.73 52286.77 88888.00 2010-03-04 03:25:32.406 063 18319.71 94.71 52286.69 88888.00 2010-03-04 03:25:32.906 063 18319.75 94.71 52286.77 88888.00 2010-03-04 03:25:33.406 063 18319.81 94.68 52286.80 88888.00 2010-03-04 03:25:33.906 063 18319.60 94.66 52286.59 88888.00 2010-03-04 03:25:34.406 063 18319.48 94.66 52286.49 88888.00 2010-03-04 03:25:34.906 063 18319.51 94.68 52286.60 88888.00 2010-03-04 03:25:35.406 063 18319.50 94.73 52286.72 88888.00 2010-03-04 03:25:35.906 063 18319.66 94.79 52286.64 88888.00 2010-03-04 03:25:36.406 063 18319.54 94.69 52286.62 88888.00 2010-03-04 03:25:36.906 063 18319.47 94.70 52286.62 88888.00 2010-03-04 03:25:37.406 063 18319.47 94.68 52286.74 88888.00 2010-03-04 03:25:37.906 063 18319.51 94.71 52286.72 88888.00 2010-03-04 03:25:38.406 063 18319.57 94.73 52286.72 88888.00 2010-03-04 03:25:38.906 063 18319.48 94.73 52286.69 88888.00 2010-03-04 03:25:39.406 063 18319.48 94.74 52286.64 88888.00 2010-03-04 03:25:39.906 063 18319.58 94.70 52286.57 88888.00 2010-03-04 03:25:40.406 063 18319.66 94.62 52286.64 88888.00 2010-03-04 03:25:40.906 063 18319.50 94.63 52286.72 88888.00 2010-03-04 03:25:41.406 063 18319.55 94.68 52286.80 88888.00 2010-03-04 03:25:41.906 063 18319.46 94.69 52286.72 88888.00 2010-03-04 03:25:42.406 063 18319.40 94.64 52286.68 88888.00 2010-03-04 03:25:42.906 063 18319.53 94.65 52286.77 88888.00 2010-03-04 03:25:43.406 063 18319.58 94.69 52286.87 88888.00 2010-03-04 03:25:43.906 063 18319.58 94.69 52286.80 88888.00 2010-03-04 03:25:44.406 063 18319.57 94.76 52286.81 88888.00 2010-03-04 03:25:44.906 063 18319.50 94.74 52286.83 88888.00 2010-03-04 03:25:45.406 063 18319.40 94.75 52286.82 88888.00 2010-03-04 03:25:45.906 063 18319.42 94.77 52286.84 88888.00 2010-03-04 03:25:46.406 063 18319.34 94.75 52286.89 88888.00 2010-03-04 03:25:46.906 063 18319.43 94.80 52286.93 88888.00 2010-03-04 03:25:47.406 063 18319.40 94.73 52286.91 88888.00 2010-03-04 03:25:47.906 063 18319.35 94.74 52286.90 88888.00 2010-03-04 03:25:48.406 063 18319.26 94.79 52286.79 88888.00 2010-03-04 03:25:48.906 063 18319.23 94.83 52286.77 88888.00 2010-03-04 03:25:49.406 063 18319.32 94.78 52286.80 88888.00 2010-03-04 03:25:49.906 063 18319.27 94.73 52286.76 88888.00 2010-03-04 03:25:50.406 063 18319.18 94.79 52286.80 88888.00 2010-03-04 03:25:50.906 063 18319.22 94.84 52286.93 88888.00 2010-03-04 03:25:51.406 063 18319.15 94.84 52286.81 88888.00 2010-03-04 03:25:51.906 063 18319.18 94.80 52286.79 88888.00 2010-03-04 03:25:52.406 063 18319.16 94.89 52286.86 88888.00 2010-03-04 03:25:52.906 063 18319.23 94.89 52286.92 88888.00 2010-03-04 03:25:53.406 063 18319.28 94.85 52286.84 88888.00 2010-03-04 03:25:53.906 063 18319.27 94.80 52286.69 88888.00 2010-03-04 03:25:54.406 063 18319.14 94.79 52286.69 88888.00 2010-03-04 03:25:54.906 063 18319.01 94.84 52286.82 88888.00 2010-03-04 03:25:55.406 063 18319.03 94.89 52286.92 88888.00 2010-03-04 03:25:55.906 063 18319.09 94.89 52286.93 88888.00 2010-03-04 03:25:56.406 063 18319.13 94.78 52286.88 88888.00 2010-03-04 03:25:56.906 063 18319.11 94.72 52286.81 88888.00 2010-03-04 03:25:57.406 063 18319.14 94.73 52286.82 88888.00 2010-03-04 03:25:57.906 063 18319.16 94.82 52286.90 88888.00 2010-03-04 03:25:58.406 063 18319.09 94.77 52286.84 88888.00 2010-03-04 03:25:58.906 063 18319.03 94.71 52286.79 88888.00 2010-03-04 03:25:59.406 063 18319.10 94.71 52286.76 88888.00 2010-03-04 03:25:59.906 063 18319.10 94.74 52286.77 88888.00 2010-03-04 03:26:00.406 063 18319.06 94.76 52286.78 88888.00 2010-03-04 03:26:00.906 063 18319.03 94.79 52286.86 88888.00 2010-03-04 03:26:01.406 063 18319.14 94.87 52286.84 88888.00 2010-03-04 03:26:01.906 063 18319.09 94.91 52286.77 88888.00 2010-03-04 03:26:02.406 063 18319.13 94.86 52286.74 88888.00 2010-03-04 03:26:02.906 063 18319.06 94.87 52286.91 88888.00 2010-03-04 03:26:03.406 063 18319.00 94.83 52287.02 88888.00 2010-03-04 03:26:03.906 063 18318.99 94.83 52287.05 88888.00 2010-03-04 03:26:04.406 063 18319.05 94.89 52286.99 88888.00 2010-03-04 03:26:04.906 063 18318.98 94.83 52286.90 88888.00 2010-03-04 03:26:05.406 063 18318.84 94.88 52286.88 88888.00 2010-03-04 03:26:05.906 063 18318.83 94.87 52286.94 88888.00 2010-03-04 03:26:06.406 063 18318.89 94.85 52286.90 88888.00 2010-03-04 03:26:06.906 063 18318.98 94.80 52286.84 88888.00 2010-03-04 03:26:07.406 063 18319.05 94.84 52286.84 88888.00 2010-03-04 03:26:07.906 063 18319.07 94.87 52286.92 88888.00 2010-03-04 03:26:08.406 063 18319.10 94.95 52286.92 88888.00 2010-03-04 03:26:08.906 063 18319.11 94.96 52286.92 88888.00 2010-03-04 03:26:09.406 063 18319.15 94.92 52286.97 88888.00 2010-03-04 03:26:09.906 063 18319.17 94.98 52286.82 88888.00 2010-03-04 03:26:10.406 063 18319.20 94.95 52286.78 88888.00 2010-03-04 03:26:10.906 063 18319.11 94.97 52286.84 88888.00 2010-03-04 03:26:11.406 063 18319.03 94.94 52286.82 88888.00 2010-03-04 03:26:11.906 063 18318.96 94.99 52286.79 88888.00 2010-03-04 03:26:12.406 063 18319.01 95.00 52286.79 88888.00 2010-03-04 03:26:12.906 063 18319.04 94.94 52286.86 88888.00 2010-03-04 03:26:13.406 063 18319.16 94.92 52286.86 88888.00 2010-03-04 03:26:13.906 063 18319.10 94.99 52286.83 88888.00 2010-03-04 03:26:14.406 063 18319.12 95.09 52286.83 88888.00 2010-03-04 03:26:14.906 063 18319.14 95.06 52286.87 88888.00 2010-03-04 03:26:15.406 063 18319.15 95.07 52286.91 88888.00 2010-03-04 03:26:15.906 063 18319.16 95.09 52286.92 88888.00 2010-03-04 03:26:16.406 063 18319.06 95.04 52286.88 88888.00 2010-03-04 03:26:16.906 063 18319.02 95.08 52286.81 88888.00 2010-03-04 03:26:17.406 063 18319.02 95.12 52286.84 88888.00 2010-03-04 03:26:17.906 063 18319.11 95.17 52286.83 88888.00 2010-03-04 03:26:18.406 063 18319.14 95.09 52286.80 88888.00 2010-03-04 03:26:18.906 063 18319.15 95.08 52286.72 88888.00 2010-03-04 03:26:19.406 063 18319.10 95.03 52286.79 88888.00 2010-03-04 03:26:19.906 063 18319.06 95.03 52286.76 88888.00 2010-03-04 03:26:20.406 063 18319.07 95.15 52286.77 88888.00 2010-03-04 03:26:20.906 063 18319.12 95.23 52286.97 88888.00 2010-03-04 03:26:21.406 063 18319.03 95.28 52286.90 88888.00 2010-03-04 03:26:21.906 063 18319.01 95.23 52286.97 88888.00 2010-03-04 03:26:22.406 063 18319.04 95.19 52287.00 88888.00 2010-03-04 03:26:22.906 063 18319.09 95.14 52286.90 88888.00 2010-03-04 03:26:23.406 063 18319.06 95.09 52286.89 88888.00 2010-03-04 03:26:23.906 063 18319.12 95.11 52286.88 88888.00 2010-03-04 03:26:24.406 063 18319.10 95.16 52286.84 88888.00 2010-03-04 03:26:24.906 063 18319.05 95.16 52286.87 88888.00 2010-03-04 03:26:25.406 063 18319.02 95.18 52286.84 88888.00 2010-03-04 03:26:25.906 063 18319.01 95.11 52286.81 88888.00 2010-03-04 03:26:26.406 063 18319.01 95.12 52286.79 88888.00 2010-03-04 03:26:26.906 063 18319.05 95.16 52286.81 88888.00 2010-03-04 03:26:27.406 063 18319.03 95.16 52286.83 88888.00 2010-03-04 03:26:27.906 063 18319.05 95.07 52286.81 88888.00 2010-03-04 03:26:28.406 063 18319.03 95.05 52286.86 88888.00 2010-03-04 03:26:28.906 063 18319.03 95.08 52286.94 88888.00 2010-03-04 03:26:29.406 063 18319.02 95.09 52287.01 88888.00 2010-03-04 03:26:29.906 063 18319.01 95.20 52287.00 88888.00 2010-03-04 03:26:30.406 063 18319.00 95.18 52286.81 88888.00 2010-03-04 03:26:30.906 063 18319.01 95.15 52286.84 88888.00 2010-03-04 03:26:31.406 063 18319.01 95.17 52286.89 88888.00 2010-03-04 03:26:31.906 063 18319.06 95.20 52286.78 88888.00 2010-03-04 03:26:32.406 063 18319.00 95.14 52286.70 88888.00 2010-03-04 03:26:32.906 063 18318.93 95.09 52286.82 88888.00 2010-03-04 03:26:33.406 063 18318.95 95.17 52286.95 88888.00 2010-03-04 03:26:33.906 063 18318.96 95.11 52286.97 88888.00 2010-03-04 03:26:34.406 063 18318.96 95.07 52286.95 88888.00 2010-03-04 03:26:34.906 063 18318.99 95.06 52286.95 88888.00 2010-03-04 03:26:35.406 063 18318.99 95.08 52286.76 88888.00 2010-03-04 03:26:35.906 063 18318.99 95.10 52286.69 88888.00 2010-03-04 03:26:36.406 063 18319.03 95.09 52286.64 88888.00 2010-03-04 03:26:36.906 063 18318.91 95.18 52286.77 88888.00 2010-03-04 03:26:37.406 063 18318.94 95.18 52286.91 88888.00 2010-03-04 03:26:37.906 063 18318.84 95.12 52286.97 88888.00 2010-03-04 03:26:38.406 063 18318.84 95.10 52286.99 88888.00 2010-03-04 03:26:38.906 063 18318.80 95.06 52286.89 88888.00 2010-03-04 03:26:39.406 063 18318.82 95.00 52286.83 88888.00 2010-03-04 03:26:39.906 063 18318.87 95.05 52286.90 88888.00 2010-03-04 03:26:40.406 063 18318.79 95.11 52286.75 88888.00 2010-03-04 03:26:40.906 063 18318.79 95.11 52286.71 88888.00 2010-03-04 03:26:41.406 063 18318.85 95.09 52286.74 88888.00 2010-03-04 03:26:41.906 063 18318.90 95.09 52286.72 88888.00 2010-03-04 03:26:42.406 063 18318.96 95.02 52286.68 88888.00 2010-03-04 03:26:42.906 063 18318.99 95.07 52286.57 88888.00 2010-03-04 03:26:43.406 063 18318.99 95.07 52286.49 88888.00 2010-03-04 03:26:43.906 063 18318.99 95.16 52286.54 88888.00 2010-03-04 03:26:44.406 063 18318.93 95.04 52286.67 88888.00 2010-03-04 03:26:44.906 063 18318.89 94.94 52286.69 88888.00 2010-03-04 03:26:45.406 063 18318.93 94.97 52286.71 88888.00 2010-03-04 03:26:45.906 063 18318.94 94.97 52286.80 88888.00 2010-03-04 03:26:46.406 063 18318.95 94.97 52286.86 88888.00 2010-03-04 03:26:46.906 063 18318.81 95.03 52286.69 88888.00 2010-03-04 03:26:47.406 063 18318.87 95.08 52286.78 88888.00 2010-03-04 03:26:47.906 063 18318.85 95.14 52286.83 88888.00 2010-03-04 03:26:48.406 063 18318.79 95.09 52286.77 88888.00 2010-03-04 03:26:48.906 063 18318.78 95.08 52286.79 88888.00 2010-03-04 03:26:49.406 063 18318.78 95.03 52286.78 88888.00 2010-03-04 03:26:49.906 063 18318.84 94.96 52286.67 88888.00 2010-03-04 03:26:50.406 063 18318.85 95.02 52286.55 88888.00 2010-03-04 03:26:50.906 063 18318.82 95.05 52286.52 88888.00 2010-03-04 03:26:51.406 063 18318.79 95.09 52286.52 88888.00 2010-03-04 03:26:51.906 063 18318.82 95.11 52286.51 88888.00 2010-03-04 03:26:52.406 063 18318.93 95.04 52286.56 88888.00 2010-03-04 03:26:52.906 063 18318.94 95.03 52286.56 88888.00 2010-03-04 03:26:53.406 063 18318.89 95.08 52286.57 88888.00 2010-03-04 03:26:53.906 063 18318.92 95.12 52286.49 88888.00 2010-03-04 03:26:54.406 063 18318.92 95.07 52286.57 88888.00 2010-03-04 03:26:54.906 063 18318.93 94.99 52286.37 88888.00 2010-03-04 03:26:55.406 063 18318.88 94.94 52286.40 88888.00 2010-03-04 03:26:55.906 063 18318.90 94.95 52286.51 88888.00 2010-03-04 03:26:56.406 063 18318.92 94.94 52286.54 88888.00 2010-03-04 03:26:56.906 063 18318.90 94.92 52286.59 88888.00 2010-03-04 03:26:57.406 063 18318.87 95.04 52286.58 88888.00 2010-03-04 03:26:57.906 063 18318.90 95.00 52286.58 88888.00 2010-03-04 03:26:58.406 063 18318.98 94.97 52286.54 88888.00 2010-03-04 03:26:58.906 063 18318.96 94.96 52286.68 88888.00 2010-03-04 03:26:59.406 063 18318.91 95.04 52286.71 88888.00 2010-03-04 03:26:59.906 063 18318.81 95.08 52286.68 88888.00 2010-03-04 03:27:00.406 063 18318.85 95.01 52286.62 88888.00 2010-03-04 03:27:00.906 063 18318.99 94.97 52286.53 88888.00 2010-03-04 03:27:01.406 063 18318.98 95.02 52286.48 88888.00 2010-03-04 03:27:01.906 063 18318.89 94.98 52286.54 88888.00 2010-03-04 03:27:02.406 063 18318.84 94.94 52286.52 88888.00 2010-03-04 03:27:02.906 063 18318.83 94.87 52286.58 88888.00 2010-03-04 03:27:03.406 063 18318.90 94.89 52286.63 88888.00 2010-03-04 03:27:03.906 063 18318.93 95.02 52286.49 88888.00 2010-03-04 03:27:04.406 063 18318.96 94.99 52286.54 88888.00 2010-03-04 03:27:04.906 063 18318.96 95.04 52286.55 88888.00 2010-03-04 03:27:05.406 063 18319.01 95.06 52286.54 88888.00 2010-03-04 03:27:05.906 063 18318.99 95.09 52286.63 88888.00 2010-03-04 03:27:06.406 063 18318.96 95.06 52286.68 88888.00 2010-03-04 03:27:06.906 063 18318.95 95.07 52286.67 88888.00 2010-03-04 03:27:07.406 063 18318.98 95.08 52286.60 88888.00 2010-03-04 03:27:07.906 063 18318.98 95.11 52286.59 88888.00 2010-03-04 03:27:08.406 063 18318.94 95.16 52286.58 88888.00 2010-03-04 03:27:08.906 063 18318.83 95.15 52286.60 88888.00 2010-03-04 03:27:09.406 063 18318.88 95.15 52286.67 88888.00 2010-03-04 03:27:09.906 063 18318.87 95.17 52286.62 88888.00 2010-03-04 03:27:10.406 063 18318.83 95.12 52286.55 88888.00 2010-03-04 03:27:10.906 063 18318.87 95.22 52286.56 88888.00 2010-03-04 03:27:11.406 063 18319.00 95.17 52286.58 88888.00 2010-03-04 03:27:11.906 063 18319.01 95.13 52286.55 88888.00 2010-03-04 03:27:12.406 063 18318.96 95.13 52286.58 88888.00 2010-03-04 03:27:12.906 063 18318.87 95.16 52286.62 88888.00 2010-03-04 03:27:13.406 063 18318.88 95.16 52286.49 88888.00 2010-03-04 03:27:13.906 063 18318.91 95.09 52286.60 88888.00 2010-03-04 03:27:14.406 063 18318.95 95.14 52286.55 88888.00 2010-03-04 03:27:14.906 063 18318.94 95.16 52286.52 88888.00 2010-03-04 03:27:15.406 063 18318.88 95.11 52286.55 88888.00 2010-03-04 03:27:15.906 063 18318.80 95.13 52286.56 88888.00 2010-03-04 03:27:16.406 063 18318.84 95.11 52286.53 88888.00 2010-03-04 03:27:16.906 063 18318.87 95.09 52286.47 88888.00 2010-03-04 03:27:17.406 063 18318.98 95.11 52286.54 88888.00 2010-03-04 03:27:17.906 063 18319.00 95.10 52286.55 88888.00 2010-03-04 03:27:18.406 063 18318.96 95.11 52286.72 88888.00 2010-03-04 03:27:18.906 063 18318.99 95.16 52286.71 88888.00 2010-03-04 03:27:19.406 063 18318.98 95.21 52286.65 88888.00 2010-03-04 03:27:19.906 063 18318.92 95.30 52286.55 88888.00 2010-03-04 03:27:20.406 063 18318.93 95.28 52286.64 88888.00 2010-03-04 03:27:20.906 063 18318.88 95.19 52286.76 88888.00 2010-03-04 03:27:21.406 063 18318.90 95.18 52286.68 88888.00 2010-03-04 03:27:21.906 063 18318.95 95.21 52286.58 88888.00 2010-03-04 03:27:22.406 063 18318.91 95.26 52286.42 88888.00 2010-03-04 03:27:22.906 063 18318.87 95.19 52286.40 88888.00 2010-03-04 03:27:23.406 063 18318.91 95.25 52286.55 88888.00 2010-03-04 03:27:23.906 063 18318.93 95.21 52286.75 88888.00 2010-03-04 03:27:24.406 063 18318.93 95.23 52286.80 88888.00 2010-03-04 03:27:24.906 063 18319.00 95.28 52286.80 88888.00 2010-03-04 03:27:25.406 063 18319.04 95.23 52286.80 88888.00 2010-03-04 03:27:25.906 063 18319.11 95.20 52286.67 88888.00 2010-03-04 03:27:26.406 063 18319.13 95.18 52286.63 88888.00 2010-03-04 03:27:26.906 063 18319.20 95.22 52286.69 88888.00 2010-03-04 03:27:27.406 063 18319.15 95.31 52286.63 88888.00 2010-03-04 03:27:27.906 063 18319.10 95.31 52286.62 88888.00 2010-03-04 03:27:28.406 063 18319.11 95.18 52286.70 88888.00 2010-03-04 03:27:28.906 063 18319.24 95.19 52286.65 88888.00 2010-03-04 03:27:29.406 063 18319.22 95.21 52286.68 88888.00 2010-03-04 03:27:29.906 063 18319.16 95.28 52286.64 88888.00 2010-03-04 03:27:30.406 063 18319.24 95.33 52286.60 88888.00 2010-03-04 03:27:30.906 063 18319.25 95.31 52286.80 88888.00 2010-03-04 03:27:31.406 063 18319.25 95.25 52286.84 88888.00 2010-03-04 03:27:31.906 063 18319.17 95.22 52286.76 88888.00 2010-03-04 03:27:32.406 063 18319.23 95.24 52286.71 88888.00 2010-03-04 03:27:32.906 063 18319.27 95.29 52286.71 88888.00 2010-03-04 03:27:33.406 063 18319.22 95.35 52286.67 88888.00 2010-03-04 03:27:33.906 063 18319.25 95.32 52286.67 88888.00 2010-03-04 03:27:34.406 063 18319.21 95.26 52286.81 88888.00 2010-03-04 03:27:34.906 063 18319.20 95.17 52286.67 88888.00 2010-03-04 03:27:35.406 063 18319.22 95.23 52286.56 88888.00 2010-03-04 03:27:35.906 063 18319.29 95.31 52286.62 88888.00 2010-03-04 03:27:36.406 063 18319.33 95.31 52286.74 88888.00 2010-03-04 03:27:36.906 063 18319.38 95.35 52286.87 88888.00 2010-03-04 03:27:37.406 063 18319.32 95.33 52286.88 88888.00 2010-03-04 03:27:37.906 063 18319.26 95.28 52286.87 88888.00 2010-03-04 03:27:38.406 063 18319.23 95.23 52286.88 88888.00 2010-03-04 03:27:38.906 063 18319.23 95.19 52286.93 88888.00 2010-03-04 03:27:39.406 063 18319.33 95.15 52287.00 88888.00 2010-03-04 03:27:39.906 063 18319.33 95.26 52286.95 88888.00 2010-03-04 03:27:40.406 063 18319.27 95.21 52286.97 88888.00 2010-03-04 03:27:40.906 063 18319.22 95.21 52286.92 88888.00 2010-03-04 03:27:41.406 063 18319.20 95.21 52286.94 88888.00 2010-03-04 03:27:41.906 063 18319.18 95.20 52286.84 88888.00 2010-03-04 03:27:42.406 063 18319.31 95.22 52286.79 88888.00 2010-03-04 03:27:42.906 063 18319.25 95.21 52286.74 88888.00 2010-03-04 03:27:43.406 063 18319.06 95.22 52286.74 88888.00 2010-03-04 03:27:43.906 063 18319.07 95.26 52286.68 88888.00 2010-03-04 03:27:44.406 063 18319.18 95.24 52286.69 88888.00 2010-03-04 03:27:44.906 063 18319.22 95.29 52286.82 88888.00 2010-03-04 03:27:45.406 063 18319.25 95.33 52286.72 88888.00 2010-03-04 03:27:45.906 063 18319.29 95.20 52286.74 88888.00 2010-03-04 03:27:46.406 063 18319.27 95.19 52286.69 88888.00 2010-03-04 03:27:46.906 063 18319.27 95.19 52286.65 88888.00 2010-03-04 03:27:47.406 063 18319.31 95.10 52286.77 88888.00 2010-03-04 03:27:47.906 063 18319.24 95.13 52286.80 88888.00 2010-03-04 03:27:48.406 063 18319.17 95.13 52286.91 88888.00 2010-03-04 03:27:48.906 063 18319.18 95.19 52286.88 88888.00 2010-03-04 03:27:49.406 063 18319.22 95.20 52286.84 88888.00 2010-03-04 03:27:49.906 063 18319.33 95.15 52286.87 88888.00 2010-03-04 03:27:50.406 063 18319.27 95.11 52287.05 88888.00 2010-03-04 03:27:50.906 063 18319.26 95.15 52287.01 88888.00 2010-03-04 03:27:51.406 063 18319.26 95.15 52287.00 88888.00 2010-03-04 03:27:51.906 063 18319.31 95.16 52286.95 88888.00 2010-03-04 03:27:52.406 063 18319.28 95.06 52286.97 88888.00 2010-03-04 03:27:52.906 063 18319.18 95.13 52286.98 88888.00 2010-03-04 03:27:53.406 063 18319.12 95.16 52286.86 88888.00 2010-03-04 03:27:53.906 063 18319.07 95.21 52286.87 88888.00 2010-03-04 03:27:54.406 063 18319.09 95.26 52286.81 88888.00 2010-03-04 03:27:54.906 063 18319.09 95.19 52286.72 88888.00 2010-03-04 03:27:55.406 063 18319.22 95.25 52286.76 88888.00 2010-03-04 03:27:55.906 063 18319.17 95.25 52286.75 88888.00 2010-03-04 03:27:56.406 063 18319.12 95.22 52286.77 88888.00 2010-03-04 03:27:56.906 063 18319.23 95.20 52286.84 88888.00 2010-03-04 03:27:57.406 063 18319.29 95.20 52286.77 88888.00 2010-03-04 03:27:57.906 063 18319.28 95.19 52286.70 88888.00 2010-03-04 03:27:58.406 063 18319.23 95.09 52286.83 88888.00 2010-03-04 03:27:58.906 063 18319.26 95.13 52286.93 88888.00 2010-03-04 03:27:59.406 063 18319.31 95.08 52287.09 88888.00 2010-03-04 03:27:59.906 063 18319.32 95.15 52286.99 88888.00 2010-03-04 03:28:00.406 063 18319.33 95.19 52286.92 88888.00 2010-03-04 03:28:00.906 063 18319.37 95.22 52286.98 88888.00 2010-03-04 03:28:01.406 063 18319.31 95.23 52287.05 88888.00 2010-03-04 03:28:01.906 063 18319.32 95.24 52286.97 88888.00 2010-03-04 03:28:02.406 063 18319.32 95.29 52286.93 88888.00 2010-03-04 03:28:02.906 063 18319.34 95.31 52287.03 88888.00 2010-03-04 03:28:03.406 063 18319.34 95.29 52287.04 88888.00 2010-03-04 03:28:03.906 063 18319.36 95.31 52287.06 88888.00 2010-03-04 03:28:04.406 063 18319.27 95.28 52287.00 88888.00 2010-03-04 03:28:04.906 063 18319.11 95.26 52287.04 88888.00 2010-03-04 03:28:05.406 063 18319.23 95.23 52286.94 88888.00 2010-03-04 03:28:05.906 063 18319.32 95.25 52286.87 88888.00 2010-03-04 03:28:06.406 063 18319.38 95.28 52286.90 88888.00 2010-03-04 03:28:06.906 063 18319.36 95.31 52286.90 88888.00 2010-03-04 03:28:07.406 063 18319.25 95.30 52286.91 88888.00 2010-03-04 03:28:07.906 063 18319.29 95.30 52286.91 88888.00 2010-03-04 03:28:08.406 063 18319.35 95.32 52286.95 88888.00 2010-03-04 03:28:08.906 063 18319.29 95.29 52286.91 88888.00 2010-03-04 03:28:09.406 063 18319.28 95.24 52286.94 88888.00 2010-03-04 03:28:09.906 063 18319.28 95.32 52286.92 88888.00 2010-03-04 03:28:10.406 063 18319.21 95.30 52286.91 88888.00 2010-03-04 03:28:10.906 063 18319.10 95.35 52286.89 88888.00 2010-03-04 03:28:11.406 063 18319.11 95.36 52286.84 88888.00 2010-03-04 03:28:11.906 063 18319.13 95.30 52286.81 88888.00 2010-03-04 03:28:12.406 063 18319.12 95.35 52286.88 88888.00 2010-03-04 03:28:12.906 063 18319.10 95.26 52286.93 88888.00 2010-03-04 03:28:13.406 063 18319.11 95.32 52287.02 88888.00 2010-03-04 03:28:13.906 063 18319.14 95.35 52286.99 88888.00 2010-03-04 03:28:14.406 063 18319.23 95.24 52286.98 88888.00 2010-03-04 03:28:14.906 063 18319.29 95.29 52287.03 88888.00 2010-03-04 03:28:15.406 063 18319.22 95.34 52287.04 88888.00 2010-03-04 03:28:15.906 063 18319.15 95.30 52287.13 88888.00 2010-03-04 03:28:16.406 063 18319.13 95.28 52287.23 88888.00 2010-03-04 03:28:16.906 063 18319.15 95.30 52287.25 88888.00 2010-03-04 03:28:17.406 063 18319.17 95.31 52287.13 88888.00 2010-03-04 03:28:17.906 063 18319.06 95.32 52287.01 88888.00 2010-03-04 03:28:18.406 063 18319.16 95.30 52287.03 88888.00 2010-03-04 03:28:18.906 063 18319.29 95.31 52287.04 88888.00 2010-03-04 03:28:19.406 063 18319.42 95.38 52286.91 88888.00 2010-03-04 03:28:19.906 063 18319.48 95.34 52286.80 88888.00 2010-03-04 03:28:20.406 063 18319.37 95.30 52286.81 88888.00 2010-03-04 03:28:20.906 063 18319.35 95.34 52287.03 88888.00 2010-03-04 03:28:21.406 063 18319.32 95.34 52287.04 88888.00 2010-03-04 03:28:21.906 063 18319.27 95.36 52286.93 88888.00 2010-03-04 03:28:22.406 063 18319.39 95.37 52286.99 88888.00 2010-03-04 03:28:22.906 063 18319.37 95.43 52286.93 88888.00 2010-03-04 03:28:23.406 063 18319.40 95.47 52286.95 88888.00 2010-03-04 03:28:23.906 063 18319.42 95.42 52287.11 88888.00 2010-03-04 03:28:24.406 063 18319.28 95.42 52287.18 88888.00 2010-03-04 03:28:24.906 063 18319.22 95.40 52287.18 88888.00 2010-03-04 03:28:25.406 063 18319.26 95.44 52287.21 88888.00 2010-03-04 03:28:25.906 063 18319.36 95.46 52287.25 88888.00 2010-03-04 03:28:26.406 063 18319.31 95.43 52287.17 88888.00 2010-03-04 03:28:26.906 063 18319.16 95.35 52287.16 88888.00 2010-03-04 03:28:27.406 063 18319.17 95.31 52287.07 88888.00 2010-03-04 03:28:27.906 063 18319.22 95.34 52287.07 88888.00 2010-03-04 03:28:28.406 063 18319.16 95.43 52287.05 88888.00 2010-03-04 03:28:28.906 063 18319.21 95.43 52287.02 88888.00 2010-03-04 03:28:29.406 063 18319.21 95.46 52286.98 88888.00 2010-03-04 03:28:29.906 063 18319.27 95.40 52287.14 88888.00 2010-03-04 03:28:30.406 063 18319.35 95.31 52287.13 88888.00 2010-03-04 03:28:30.906 063 18319.35 95.29 52287.16 88888.00 2010-03-04 03:28:31.406 063 18319.32 95.32 52287.26 88888.00 2010-03-04 03:28:31.906 063 18319.31 95.43 52287.18 88888.00 2010-03-04 03:28:32.406 063 18319.31 95.35 52287.22 88888.00 2010-03-04 03:28:32.906 063 18319.37 95.38 52287.20 88888.00 2010-03-04 03:28:33.406 063 18319.29 95.37 52287.13 88888.00 2010-03-04 03:28:33.906 063 18319.35 95.41 52287.22 88888.00 2010-03-04 03:28:34.406 063 18319.40 95.43 52287.22 88888.00 2010-03-04 03:28:34.906 063 18319.27 95.43 52287.04 88888.00 2010-03-04 03:28:35.406 063 18319.18 95.38 52287.03 88888.00 2010-03-04 03:28:35.906 063 18319.34 95.31 52287.13 88888.00 2010-03-04 03:28:36.406 063 18319.46 95.31 52287.03 88888.00 2010-03-04 03:28:36.906 063 18319.54 95.28 52286.99 88888.00 2010-03-04 03:28:37.406 063 18319.47 95.32 52287.02 88888.00 2010-03-04 03:28:37.906 063 18319.44 95.28 52286.98 88888.00 2010-03-04 03:28:38.406 063 18319.44 95.32 52287.07 88888.00 2010-03-04 03:28:38.906 063 18319.49 95.24 52287.14 88888.00 2010-03-04 03:28:39.406 063 18319.42 95.21 52287.10 88888.00 2010-03-04 03:28:39.906 063 18319.32 95.29 52286.98 88888.00 2010-03-04 03:28:40.406 063 18319.43 95.34 52286.99 88888.00 2010-03-04 03:28:40.906 063 18319.49 95.31 52287.03 88888.00 2010-03-04 03:28:41.406 063 18319.46 95.41 52287.02 88888.00 2010-03-04 03:28:41.906 063 18319.42 95.49 52286.97 88888.00 2010-03-04 03:28:42.406 063 18319.45 95.47 52286.97 88888.00 2010-03-04 03:28:42.906 063 18319.45 95.49 52287.11 88888.00 2010-03-04 03:28:43.406 063 18319.38 95.42 52287.04 88888.00 2010-03-04 03:28:43.906 063 18319.37 95.44 52287.09 88888.00 2010-03-04 03:28:44.406 063 18319.46 95.49 52286.98 88888.00 2010-03-04 03:28:44.906 063 18319.37 95.44 52287.09 88888.00 2010-03-04 03:28:45.406 063 18319.49 95.42 52287.14 88888.00 2010-03-04 03:28:45.906 063 18319.55 95.36 52287.13 88888.00 2010-03-04 03:28:46.406 063 18319.68 95.35 52287.09 88888.00 2010-03-04 03:28:46.906 063 18319.76 95.32 52287.04 88888.00 2010-03-04 03:28:47.406 063 18319.64 95.26 52287.07 88888.00 2010-03-04 03:28:47.906 063 18319.54 95.24 52286.99 88888.00 2010-03-04 03:28:48.406 063 18319.51 95.25 52286.98 88888.00 2010-03-04 03:28:48.906 063 18319.57 95.32 52286.95 88888.00 2010-03-04 03:28:49.406 063 18319.65 95.33 52287.04 88888.00 2010-03-04 03:28:49.906 063 18319.64 95.36 52287.11 88888.00 2010-03-04 03:28:50.406 063 18319.53 95.37 52287.18 88888.00 2010-03-04 03:28:50.906 063 18319.48 95.33 52287.12 88888.00 2010-03-04 03:28:51.406 063 18319.58 95.34 52287.06 88888.00 2010-03-04 03:28:51.906 063 18319.58 95.31 52287.04 88888.00 2010-03-04 03:28:52.406 063 18319.58 95.33 52287.11 88888.00 2010-03-04 03:28:52.906 063 18319.55 95.38 52287.04 88888.00 2010-03-04 03:28:53.406 063 18319.59 95.30 52287.09 88888.00 2010-03-04 03:28:53.906 063 18319.51 95.33 52287.14 88888.00 2010-03-04 03:28:54.406 063 18319.38 95.35 52287.05 88888.00 2010-03-04 03:28:54.906 063 18319.43 95.37 52287.10 88888.00 2010-03-04 03:28:55.406 063 18319.50 95.35 52287.12 88888.00 2010-03-04 03:28:55.906 063 18319.48 95.40 52287.18 88888.00 2010-03-04 03:28:56.406 063 18319.43 95.32 52287.20 88888.00 2010-03-04 03:28:56.906 063 18319.37 95.28 52287.14 88888.00 2010-03-04 03:28:57.406 063 18319.31 95.23 52287.05 88888.00 2010-03-04 03:28:57.906 063 18319.26 95.36 52287.04 88888.00 2010-03-04 03:28:58.406 063 18319.40 95.43 52287.15 88888.00 2010-03-04 03:28:58.906 063 18319.47 95.42 52287.17 88888.00 2010-03-04 03:28:59.406 063 18319.48 95.40 52287.17 88888.00 2010-03-04 03:28:59.906 063 18319.47 95.39 52287.10 88888.00 2010-03-04 03:29:00.406 063 18319.43 95.38 52287.18 88888.00 2010-03-04 03:29:00.906 063 18319.39 95.36 52287.25 88888.00 2010-03-04 03:29:01.406 063 18319.35 95.41 52287.22 88888.00 2010-03-04 03:29:01.906 063 18319.54 95.42 52287.24 88888.00 2010-03-04 03:29:02.406 063 18319.57 95.46 52287.25 88888.00 2010-03-04 03:29:02.906 063 18319.51 95.42 52287.20 88888.00 2010-03-04 03:29:03.406 063 18319.58 95.43 52287.05 88888.00 2010-03-04 03:29:03.906 063 18319.56 95.44 52287.09 88888.00 2010-03-04 03:29:04.406 063 18319.59 95.49 52287.07 88888.00 2010-03-04 03:29:04.906 063 18319.66 95.46 52287.21 88888.00 2010-03-04 03:29:05.406 063 18319.67 95.38 52287.16 88888.00 2010-03-04 03:29:05.906 063 18319.55 95.40 52287.15 88888.00 2010-03-04 03:29:06.406 063 18319.50 95.40 52287.24 88888.00 2010-03-04 03:29:06.906 063 18319.55 95.42 52287.32 88888.00 2010-03-04 03:29:07.406 063 18319.65 95.40 52287.39 88888.00 2010-03-04 03:29:07.906 063 18319.63 95.50 52287.34 88888.00 2010-03-04 03:29:08.406 063 18319.54 95.42 52287.24 88888.00 2010-03-04 03:29:08.906 063 18319.56 95.38 52287.21 88888.00 2010-03-04 03:29:09.406 063 18319.53 95.42 52287.11 88888.00 2010-03-04 03:29:09.906 063 18319.46 95.38 52287.02 88888.00 2010-03-04 03:29:10.406 063 18319.37 95.41 52287.21 88888.00 2010-03-04 03:29:10.906 063 18319.51 95.42 52287.35 88888.00 2010-03-04 03:29:11.406 063 18319.59 95.50 52287.27 88888.00 2010-03-04 03:29:11.906 063 18319.66 95.53 52287.09 88888.00 2010-03-04 03:29:12.406 063 18319.68 95.47 52287.04 88888.00 2010-03-04 03:29:12.906 063 18319.63 95.37 52287.12 88888.00 2010-03-04 03:29:13.406 063 18319.64 95.36 52287.20 88888.00 2010-03-04 03:29:13.906 063 18319.53 95.34 52287.15 88888.00 2010-03-04 03:29:14.406 063 18319.44 95.34 52287.18 88888.00 2010-03-04 03:29:14.906 063 18319.39 95.46 52287.16 88888.00 2010-03-04 03:29:15.406 063 18319.40 95.47 52287.10 88888.00 2010-03-04 03:29:15.906 063 18319.48 95.45 52287.15 88888.00 2010-03-04 03:29:16.406 063 18319.44 95.45 52287.12 88888.00 2010-03-04 03:29:16.906 063 18319.44 95.40 52287.09 88888.00 2010-03-04 03:29:17.406 063 18319.50 95.43 52287.16 88888.00 2010-03-04 03:29:17.906 063 18319.53 95.38 52287.18 88888.00 2010-03-04 03:29:18.406 063 18319.56 95.38 52287.14 88888.00 2010-03-04 03:29:18.906 063 18319.55 95.42 52287.09 88888.00 2010-03-04 03:29:19.406 063 18319.55 95.49 52287.02 88888.00 2010-03-04 03:29:19.906 063 18319.60 95.50 52287.07 88888.00 2010-03-04 03:29:20.406 063 18319.58 95.38 52286.97 88888.00 2010-03-04 03:29:20.906 063 18319.55 95.48 52286.92 88888.00 2010-03-04 03:29:21.406 063 18319.49 95.48 52287.11 88888.00 2010-03-04 03:29:21.906 063 18319.46 95.46 52287.16 88888.00 2010-03-04 03:29:22.406 063 18319.46 95.49 52287.13 88888.00 2010-03-04 03:29:22.906 063 18319.58 95.38 52287.14 88888.00 2010-03-04 03:29:23.406 063 18319.55 95.38 52287.09 88888.00 2010-03-04 03:29:23.906 063 18319.37 95.36 52287.02 88888.00 2010-03-04 03:29:24.406 063 18319.27 95.37 52287.05 88888.00 2010-03-04 03:29:24.906 063 18319.21 95.33 52287.06 88888.00 2010-03-04 03:29:25.406 063 18319.42 95.25 52286.95 88888.00 2010-03-04 03:29:25.906 063 18319.40 95.21 52287.02 88888.00 2010-03-04 03:29:26.406 063 18319.49 95.28 52287.11 88888.00 2010-03-04 03:29:26.906 063 18319.39 95.32 52287.12 88888.00 2010-03-04 03:29:27.406 063 18319.48 95.34 52287.18 88888.00 2010-03-04 03:29:27.906 063 18319.59 95.26 52287.10 88888.00 2010-03-04 03:29:28.406 063 18319.56 95.30 52286.99 88888.00 2010-03-04 03:29:28.906 063 18319.53 95.26 52287.09 88888.00 2010-03-04 03:29:29.406 063 18319.51 95.25 52287.07 88888.00 2010-03-04 03:29:29.906 063 18319.47 95.25 52287.04 88888.00 2010-03-04 03:29:30.406 063 18319.46 95.31 52286.98 88888.00 2010-03-04 03:29:30.906 063 18319.46 95.35 52287.11 88888.00 2010-03-04 03:29:31.406 063 18319.46 95.38 52287.21 88888.00 2010-03-04 03:29:31.906 063 18319.47 95.41 52287.21 88888.00 2010-03-04 03:29:32.406 063 18319.48 95.33 52287.10 88888.00 2010-03-04 03:29:32.906 063 18319.60 95.32 52287.03 88888.00 2010-03-04 03:29:33.406 063 18319.58 95.32 52287.13 88888.00 2010-03-04 03:29:33.906 063 18319.56 95.31 52287.05 88888.00 2010-03-04 03:29:34.406 063 18319.47 95.31 52287.01 88888.00 2010-03-04 03:29:34.906 063 18319.22 95.33 52287.09 88888.00 2010-03-04 03:29:35.406 063 18319.15 95.36 52287.02 88888.00 2010-03-04 03:29:35.906 063 18319.13 95.41 52287.02 88888.00 2010-03-04 03:29:36.406 063 18319.23 95.42 52286.99 88888.00 2010-03-04 03:29:36.906 063 18319.33 95.39 52286.99 88888.00 2010-03-04 03:29:37.406 063 18319.38 95.41 52286.87 88888.00 2010-03-04 03:29:37.906 063 18319.32 95.43 52286.83 88888.00 2010-03-04 03:29:38.406 063 18319.35 95.39 52287.00 88888.00 2010-03-04 03:29:38.906 063 18319.29 95.38 52287.14 88888.00 2010-03-04 03:29:39.406 063 18319.12 95.37 52287.09 88888.00 2010-03-04 03:29:39.906 063 18319.23 95.36 52287.11 88888.00 2010-03-04 03:29:40.406 063 18319.24 95.46 52287.03 88888.00 2010-03-04 03:29:40.906 063 18319.42 95.52 52286.95 88888.00 2010-03-04 03:29:41.406 063 18319.50 95.47 52286.99 88888.00 2010-03-04 03:29:41.906 063 18319.51 95.48 52286.89 88888.00 2010-03-04 03:29:42.406 063 18319.44 95.46 52286.87 88888.00 2010-03-04 03:29:42.906 063 18319.31 95.41 52286.84 88888.00 2010-03-04 03:29:43.406 063 18319.15 95.46 52286.88 88888.00 2010-03-04 03:29:43.906 063 18319.39 95.46 52286.93 88888.00 2010-03-04 03:29:44.406 063 18319.38 95.44 52286.91 88888.00 2010-03-04 03:29:44.906 063 18319.34 95.47 52286.81 88888.00 2010-03-04 03:29:45.406 063 18319.39 95.54 52286.90 88888.00 2010-03-04 03:29:45.906 063 18319.46 95.50 52286.98 88888.00 2010-03-04 03:29:46.406 063 18319.29 95.46 52287.01 88888.00 2010-03-04 03:29:46.906 063 18319.33 95.41 52286.95 88888.00 2010-03-04 03:29:47.406 063 18319.35 95.44 52287.01 88888.00 2010-03-04 03:29:47.906 063 18319.33 95.44 52287.05 88888.00 2010-03-04 03:29:48.406 063 18319.40 95.52 52287.15 88888.00 2010-03-04 03:29:48.906 063 18319.33 95.54 52287.35 88888.00 2010-03-04 03:29:49.406 063 18319.27 95.49 52287.25 88888.00 2010-03-04 03:29:49.906 063 18319.28 95.48 52287.15 88888.00 2010-03-04 03:29:50.406 063 18319.32 95.47 52287.11 88888.00 2010-03-04 03:29:50.906 063 18319.24 95.53 52287.09 88888.00 2010-03-04 03:29:51.406 063 18319.21 95.61 52287.12 88888.00 2010-03-04 03:29:51.906 063 18319.27 95.68 52287.24 88888.00 2010-03-04 03:29:52.406 063 18319.33 95.62 52287.29 88888.00 2010-03-04 03:29:52.906 063 18319.50 95.57 52287.26 88888.00 2010-03-04 03:29:53.406 063 18319.50 95.62 52287.14 88888.00 2010-03-04 03:29:53.906 063 18319.44 95.67 52287.11 88888.00 2010-03-04 03:29:54.406 063 18319.39 95.78 52286.99 88888.00 2010-03-04 03:29:54.906 063 18319.31 95.66 52287.01 88888.00 2010-03-04 03:29:55.406 063 18319.37 95.63 52287.14 88888.00 2010-03-04 03:29:55.906 063 18319.45 95.63 52287.09 88888.00 2010-03-04 03:29:56.406 063 18319.53 95.65 52286.95 88888.00 2010-03-04 03:29:56.906 063 18319.55 95.67 52286.92 88888.00 2010-03-04 03:29:57.406 063 18319.59 95.66 52286.98 88888.00 2010-03-04 03:29:57.906 063 18319.65 95.71 52286.98 88888.00 2010-03-04 03:29:58.406 063 18319.60 95.68 52286.97 88888.00 2010-03-04 03:29:58.906 063 18319.66 95.64 52287.07 88888.00 2010-03-04 03:29:59.406 063 18319.59 95.67 52287.13 88888.00 2010-03-04 03:29:59.906 063 18319.54 95.72 52287.16 88888.00 2010-03-04 03:30:00.406 063 18319.54 95.76 52287.16 88888.00 2010-03-04 03:30:00.906 063 18319.53 95.74 52287.01 88888.00 2010-03-04 03:30:01.406 063 18319.53 95.76 52287.00 88888.00 2010-03-04 03:30:01.906 063 18319.49 95.73 52287.10 88888.00 2010-03-04 03:30:02.406 063 18319.48 95.67 52286.99 88888.00 2010-03-04 03:30:02.906 063 18319.42 95.61 52286.99 88888.00 2010-03-04 03:30:03.406 063 18319.48 95.67 52287.03 88888.00 2010-03-04 03:30:03.906 063 18319.48 95.76 52286.98 88888.00 2010-03-04 03:30:04.406 063 18319.50 95.72 52287.00 88888.00 2010-03-04 03:30:04.906 063 18319.56 95.69 52287.02 88888.00 2010-03-04 03:30:05.406 063 18319.49 95.72 52287.10 88888.00 2010-03-04 03:30:05.906 063 18319.55 95.83 52287.10 88888.00 2010-03-04 03:30:06.406 063 18319.56 95.86 52286.97 88888.00 2010-03-04 03:30:06.906 063 18319.63 95.83 52286.98 88888.00 2010-03-04 03:30:07.406 063 18319.71 95.85 52286.97 88888.00 2010-03-04 03:30:07.906 063 18319.76 95.85 52287.07 88888.00 2010-03-04 03:30:08.406 063 18319.77 95.74 52287.07 88888.00 2010-03-04 03:30:08.906 063 18319.71 95.70 52287.06 88888.00 2010-03-04 03:30:09.406 063 18319.53 95.74 52286.93 88888.00 2010-03-04 03:30:09.906 063 18319.50 95.68 52286.99 88888.00 2010-03-04 03:30:10.406 063 18319.56 95.64 52287.01 88888.00 2010-03-04 03:30:10.906 063 18319.57 95.66 52286.99 88888.00 2010-03-04 03:30:11.406 063 18319.53 95.71 52287.06 88888.00 2010-03-04 03:30:11.906 063 18319.60 95.69 52287.07 88888.00 2010-03-04 03:30:12.406 063 18319.66 95.70 52287.05 88888.00 2010-03-04 03:30:12.906 063 18319.63 95.73 52287.06 88888.00 2010-03-04 03:30:13.406 063 18319.50 95.71 52287.07 88888.00 2010-03-04 03:30:13.906 063 18319.31 95.75 52286.95 88888.00 2010-03-04 03:30:14.406 063 18319.45 95.91 52286.92 88888.00 2010-03-04 03:30:14.906 063 18319.48 96.06 52287.10 88888.00 2010-03-04 03:30:15.406 063 18319.35 96.07 52287.18 88888.00 2010-03-04 03:30:15.906 063 18319.45 96.05 52287.06 88888.00 2010-03-04 03:30:16.406 063 18319.40 96.02 52287.01 88888.00 2010-03-04 03:30:16.906 063 18319.39 96.03 52286.89 88888.00 2010-03-04 03:30:17.406 063 18319.49 96.06 52287.02 88888.00 2010-03-04 03:30:17.906 063 18319.57 96.03 52287.06 88888.00 2010-03-04 03:30:18.406 063 18319.61 95.96 52287.03 88888.00 2010-03-04 03:30:18.906 063 18319.53 95.92 52287.02 88888.00 2010-03-04 03:30:19.406 063 18319.51 95.90 52286.98 88888.00 2010-03-04 03:30:19.906 063 18319.49 95.85 52286.98 88888.00 2010-03-04 03:30:20.406 063 18319.58 95.87 52286.98 88888.00 2010-03-04 03:30:20.906 063 18319.61 96.09 52287.10 88888.00 2010-03-04 03:30:21.406 063 18319.54 96.10 52287.27 88888.00 2010-03-04 03:30:21.906 063 18319.40 96.04 52287.29 88888.00 2010-03-04 03:30:22.406 063 18319.53 96.03 52287.29 88888.00 2010-03-04 03:30:22.906 063 18319.56 96.01 52287.33 88888.00 2010-03-04 03:30:23.406 063 18319.50 95.99 52287.23 88888.00 2010-03-04 03:30:23.906 063 18319.50 96.07 52287.25 88888.00 2010-03-04 03:30:24.406 063 18319.61 96.14 52287.23 88888.00 2010-03-04 03:30:24.906 063 18319.66 96.15 52287.16 88888.00 2010-03-04 03:30:25.406 063 18319.47 96.15 52287.06 88888.00 2010-03-04 03:30:25.906 063 18319.43 96.14 52287.17 88888.00 2010-03-04 03:30:26.406 063 18319.47 96.16 52287.28 88888.00 2010-03-04 03:30:26.906 063 18319.42 96.13 52287.34 88888.00 2010-03-04 03:30:27.406 063 18319.32 96.09 52287.32 88888.00 2010-03-04 03:30:27.906 063 18319.33 96.08 52287.25 88888.00 2010-03-04 03:30:28.406 063 18319.37 96.10 52287.36 88888.00 2010-03-04 03:30:28.906 063 18319.46 96.08 52287.34 88888.00 2010-03-04 03:30:29.406 063 18319.45 96.15 52287.37 88888.00 2010-03-04 03:30:29.906 063 18319.47 96.18 52287.33 88888.00 2010-03-04 03:30:30.406 063 18319.49 96.20 52287.35 88888.00 2010-03-04 03:30:30.906 063 18319.48 96.15 52287.35 88888.00 2010-03-04 03:30:31.406 063 18319.58 96.29 52287.46 88888.00 2010-03-04 03:30:31.906 063 18319.54 96.32 52287.38 88888.00 2010-03-04 03:30:32.406 063 18319.61 96.19 52287.27 88888.00 2010-03-04 03:30:32.906 063 18319.63 96.22 52287.27 88888.00 2010-03-04 03:30:33.406 063 18319.45 96.21 52287.28 88888.00 2010-03-04 03:30:33.906 063 18319.34 96.23 52287.23 88888.00 2010-03-04 03:30:34.406 063 18319.33 96.26 52287.28 88888.00 2010-03-04 03:30:34.906 063 18319.17 96.26 52287.27 88888.00 2010-03-04 03:30:35.406 063 18319.14 96.35 52287.22 88888.00 2010-03-04 03:30:35.906 063 18319.20 96.31 52287.15 88888.00 2010-03-04 03:30:36.406 063 18319.25 96.25 52287.16 88888.00 2010-03-04 03:30:36.906 063 18319.33 96.17 52287.21 88888.00 2010-03-04 03:30:37.406 063 18319.31 96.16 52287.22 88888.00 2010-03-04 03:30:37.906 063 18319.43 96.34 52287.24 88888.00 2010-03-04 03:30:38.406 063 18319.37 96.32 52287.33 88888.00 2010-03-04 03:30:38.906 063 18319.39 96.31 52287.26 88888.00 2010-03-04 03:30:39.406 063 18319.36 96.29 52287.33 88888.00 2010-03-04 03:30:39.906 063 18319.44 96.20 52287.34 88888.00 2010-03-04 03:30:40.406 063 18319.42 96.20 52287.26 88888.00 2010-03-04 03:30:40.906 063 18319.46 96.26 52287.28 88888.00 2010-03-04 03:30:41.406 063 18319.42 96.35 52287.30 88888.00 2010-03-04 03:30:41.906 063 18319.46 96.25 52287.16 88888.00 2010-03-04 03:30:42.406 063 18319.51 96.20 52287.14 88888.00 2010-03-04 03:30:42.906 063 18319.55 96.26 52287.20 88888.00 2010-03-04 03:30:43.406 063 18319.49 96.34 52287.25 88888.00 2010-03-04 03:30:43.906 063 18319.46 96.45 52287.35 88888.00 2010-03-04 03:30:44.406 063 18319.44 96.39 52287.26 88888.00 2010-03-04 03:30:44.906 063 18319.42 96.36 52287.20 88888.00 2010-03-04 03:30:45.406 063 18319.48 96.31 52287.12 88888.00 2010-03-04 03:30:45.906 063 18319.46 96.35 52287.11 88888.00 2010-03-04 03:30:46.406 063 18319.49 96.40 52286.98 88888.00 2010-03-04 03:30:46.906 063 18319.49 96.45 52287.09 88888.00 2010-03-04 03:30:47.406 063 18319.50 96.41 52287.16 88888.00 2010-03-04 03:30:47.906 063 18319.49 96.36 52287.20 88888.00 2010-03-04 03:30:48.406 063 18319.49 96.37 52287.22 88888.00 2010-03-04 03:30:48.906 063 18319.46 96.38 52287.26 88888.00 2010-03-04 03:30:49.406 063 18319.46 96.44 52287.24 88888.00 2010-03-04 03:30:49.906 063 18319.43 96.54 52287.25 88888.00 2010-03-04 03:30:50.406 063 18319.43 96.61 52287.23 88888.00 2010-03-04 03:30:50.906 063 18319.39 96.52 52287.18 88888.00 2010-03-04 03:30:51.406 063 18319.43 96.45 52287.15 88888.00 2010-03-04 03:30:51.906 063 18319.45 96.35 52287.28 88888.00 2010-03-04 03:30:52.406 063 18319.55 96.24 52287.34 88888.00 2010-03-04 03:30:52.906 063 18319.49 96.37 52287.39 88888.00 2010-03-04 03:30:53.406 063 18319.55 96.43 52287.39 88888.00 2010-03-04 03:30:53.906 063 18319.54 96.39 52287.30 88888.00 2010-03-04 03:30:54.406 063 18319.56 96.41 52287.24 88888.00 2010-03-04 03:30:54.906 063 18319.53 96.35 52287.28 88888.00 2010-03-04 03:30:55.406 063 18319.68 96.42 52287.32 88888.00 2010-03-04 03:30:55.906 063 18319.44 96.49 52287.36 88888.00 2010-03-04 03:30:56.406 063 18319.50 96.46 52287.38 88888.00 2010-03-04 03:30:56.906 063 18319.54 96.45 52287.22 88888.00 2010-03-04 03:30:57.406 063 18319.49 96.46 52287.23 88888.00 2010-03-04 03:30:57.906 063 18319.32 96.44 52287.35 88888.00 2010-03-04 03:30:58.406 063 18319.38 96.37 52287.55 88888.00 2010-03-04 03:30:58.906 063 18319.37 96.35 52287.63 88888.00 2010-03-04 03:30:59.406 063 18319.45 96.43 52287.59 88888.00 2010-03-04 03:30:59.906 063 18319.51 96.38 52287.62 88888.00 2010-03-04 03:31:00.406 063 18319.42 96.35 52287.51 88888.00 2010-03-04 03:31:00.906 063 18319.42 96.45 52287.48 88888.00 2010-03-04 03:31:01.406 063 18319.50 96.50 52287.58 88888.00 2010-03-04 03:31:01.906 063 18319.51 96.54 52287.56 88888.00 2010-03-04 03:31:02.406 063 18319.45 96.48 52287.59 88888.00 2010-03-04 03:31:02.906 063 18319.32 96.29 52287.63 88888.00 2010-03-04 03:31:03.406 063 18319.18 96.37 52287.67 88888.00 2010-03-04 03:31:03.906 063 18319.34 96.42 52287.59 88888.00 2010-03-04 03:31:04.406 063 18319.37 96.44 52287.55 88888.00 2010-03-04 03:31:04.906 063 18319.13 96.40 52287.47 88888.00 2010-03-04 03:31:05.406 063 18319.24 96.49 52287.51 88888.00 2010-03-04 03:31:05.906 063 18319.38 96.54 52287.44 88888.00 2010-03-04 03:31:06.406 063 18319.35 96.63 52287.53 88888.00 2010-03-04 03:31:06.906 063 18319.25 96.51 52287.51 88888.00 2010-03-04 03:31:07.406 063 18319.38 96.52 52287.64 88888.00 2010-03-04 03:31:07.906 063 18319.37 96.44 52287.60 88888.00 2010-03-04 03:31:08.406 063 18319.43 96.36 52287.56 88888.00 2010-03-04 03:31:08.906 063 18319.24 96.54 52287.51 88888.00 2010-03-04 03:31:09.406 063 18319.32 96.59 52287.51 88888.00 2010-03-04 03:31:09.906 063 18319.45 96.57 52287.58 88888.00 2010-03-04 03:31:10.406 063 18319.47 96.52 52287.50 88888.00 2010-03-04 03:31:10.906 063 18319.40 96.54 52287.58 88888.00 2010-03-04 03:31:11.406 063 18319.35 96.54 52287.52 88888.00 2010-03-04 03:31:11.906 063 18319.39 96.62 52287.60 88888.00 2010-03-04 03:31:12.406 063 18319.36 96.71 52287.53 88888.00 2010-03-04 03:31:12.906 063 18319.32 96.68 52287.50 88888.00 2010-03-04 03:31:13.406 063 18319.39 96.76 52287.68 88888.00 2010-03-04 03:31:13.906 063 18319.42 96.81 52287.75 88888.00 2010-03-04 03:31:14.406 063 18319.45 96.75 52287.83 88888.00 2010-03-04 03:31:14.906 063 18319.44 96.68 52287.71 88888.00 2010-03-04 03:31:15.406 063 18319.50 96.68 52287.64 88888.00 2010-03-04 03:31:15.906 063 18319.50 96.66 52287.61 88888.00 2010-03-04 03:31:16.406 063 18319.55 96.65 52287.75 88888.00 2010-03-04 03:31:16.906 063 18319.48 96.61 52287.65 88888.00 2010-03-04 03:31:17.406 063 18319.46 96.58 52287.70 88888.00 2010-03-04 03:31:17.906 063 18319.48 96.55 52287.83 88888.00 2010-03-04 03:31:18.406 063 18319.48 96.55 52287.85 88888.00 2010-03-04 03:31:18.906 063 18319.51 96.62 52287.82 88888.00 2010-03-04 03:31:19.406 063 18319.45 96.56 52287.79 88888.00 2010-03-04 03:31:19.906 063 18319.25 96.54 52287.79 88888.00 2010-03-04 03:31:20.406 063 18319.36 96.61 52287.74 88888.00 2010-03-04 03:31:20.906 063 18319.21 96.62 52287.63 88888.00 2010-03-04 03:31:21.406 063 18319.22 96.56 52287.63 88888.00 2010-03-04 03:31:21.906 063 18319.35 96.53 52287.72 88888.00 2010-03-04 03:31:22.406 063 18319.25 96.66 52287.69 88888.00 2010-03-04 03:31:22.906 063 18319.36 96.63 52287.65 88888.00 2010-03-04 03:31:23.406 063 18319.37 96.54 52287.64 88888.00 2010-03-04 03:31:23.906 063 18319.53 96.59 52287.41 88888.00 2010-03-04 03:31:24.406 063 18319.66 96.64 52287.39 88888.00 2010-03-04 03:31:24.906 063 18319.64 96.67 52287.44 88888.00 2010-03-04 03:31:25.406 063 18319.49 96.67 52287.50 88888.00 2010-03-04 03:31:25.906 063 18319.35 96.74 52287.59 88888.00 2010-03-04 03:31:26.406 063 18319.35 96.76 52287.60 88888.00 2010-03-04 03:31:26.906 063 18319.42 96.76 52287.55 88888.00 2010-03-04 03:31:27.406 063 18319.48 96.79 52287.61 88888.00 2010-03-04 03:31:27.906 063 18319.39 96.77 52287.65 88888.00 2010-03-04 03:31:28.406 063 18319.18 96.77 52287.64 88888.00 2010-03-04 03:31:28.906 063 18319.40 96.74 52287.63 88888.00 2010-03-04 03:31:29.406 063 18319.50 96.67 52287.61 88888.00 2010-03-04 03:31:29.906 063 18319.45 96.66 52287.57 88888.00 2010-03-04 03:31:30.406 063 18319.53 96.67 52287.60 88888.00 2010-03-04 03:31:30.906 063 18319.57 96.72 52287.55 88888.00 2010-03-04 03:31:31.406 063 18319.56 96.76 52287.60 88888.00 2010-03-04 03:31:31.906 063 18319.55 96.79 52287.58 88888.00 2010-03-04 03:31:32.406 063 18319.54 96.78 52287.57 88888.00 2010-03-04 03:31:32.906 063 18319.56 96.70 52287.64 88888.00 2010-03-04 03:31:33.406 063 18319.50 96.80 52287.55 88888.00 2010-03-04 03:31:33.906 063 18319.44 96.75 52287.47 88888.00 2010-03-04 03:31:34.406 063 18319.45 96.73 52287.52 88888.00 2010-03-04 03:31:34.906 063 18319.48 96.75 52287.57 88888.00 2010-03-04 03:31:35.406 063 18319.56 96.74 52287.64 88888.00 2010-03-04 03:31:35.906 063 18319.56 96.72 52287.70 88888.00 2010-03-04 03:31:36.406 063 18319.44 96.75 52287.78 88888.00 2010-03-04 03:31:36.906 063 18319.48 96.78 52287.65 88888.00 2010-03-04 03:31:37.406 063 18319.44 96.84 52287.51 88888.00 2010-03-04 03:31:37.906 063 18319.36 96.80 52287.58 88888.00 2010-03-04 03:31:38.406 063 18319.38 96.77 52287.61 88888.00 2010-03-04 03:31:38.906 063 18319.44 96.70 52287.64 88888.00 2010-03-04 03:31:39.406 063 18319.49 96.73 52287.61 88888.00 2010-03-04 03:31:39.906 063 18319.40 96.75 52287.60 88888.00 2010-03-04 03:31:40.406 063 18319.28 96.78 52287.58 88888.00 2010-03-04 03:31:40.906 063 18319.27 96.82 52287.64 88888.00 2010-03-04 03:31:41.406 063 18319.29 96.81 52287.65 88888.00 2010-03-04 03:31:41.906 063 18319.32 96.72 52287.48 88888.00 2010-03-04 03:31:42.406 063 18319.28 96.72 52287.51 88888.00 2010-03-04 03:31:42.906 063 18319.33 96.65 52287.55 88888.00 2010-03-04 03:31:43.406 063 18319.33 96.54 52287.63 88888.00 2010-03-04 03:31:43.906 063 18319.26 96.65 52287.58 88888.00 2010-03-04 03:31:44.406 063 18319.36 96.80 52287.58 88888.00 2010-03-04 03:31:44.906 063 18319.46 96.78 52287.64 88888.00 2010-03-04 03:31:45.406 063 18319.45 96.78 52287.69 88888.00 2010-03-04 03:31:45.906 063 18319.33 96.71 52287.58 88888.00 2010-03-04 03:31:46.406 063 18319.36 96.67 52287.40 88888.00 2010-03-04 03:31:46.906 063 18319.32 96.74 52287.37 88888.00 2010-03-04 03:31:47.406 063 18319.28 96.72 52287.36 88888.00 2010-03-04 03:31:47.906 063 18319.20 96.81 52287.47 88888.00 2010-03-04 03:31:48.406 063 18319.23 96.81 52287.47 88888.00 2010-03-04 03:31:48.906 063 18319.20 96.77 52287.42 88888.00 2010-03-04 03:31:49.406 063 18319.32 96.75 52287.50 88888.00 2010-03-04 03:31:49.906 063 18319.44 96.77 52287.48 88888.00 2010-03-04 03:31:50.406 063 18319.45 96.78 52287.55 88888.00 2010-03-04 03:31:50.906 063 18319.43 96.75 52287.46 88888.00 2010-03-04 03:31:51.406 063 18319.48 96.84 52287.64 88888.00 2010-03-04 03:31:51.906 063 18319.46 96.84 52287.62 88888.00 2010-03-04 03:31:52.406 063 18319.37 96.69 52287.53 88888.00 2010-03-04 03:31:52.906 063 18319.45 96.75 52287.58 88888.00 2010-03-04 03:31:53.406 063 18319.46 96.90 52287.49 88888.00 2010-03-04 03:31:53.906 063 18319.54 96.85 52287.49 88888.00 2010-03-04 03:31:54.406 063 18319.51 96.81 52287.48 88888.00 2010-03-04 03:31:54.906 063 18319.54 96.79 52287.49 88888.00 2010-03-04 03:31:55.406 063 18319.49 96.83 52287.51 88888.00 2010-03-04 03:31:55.906 063 18319.47 96.87 52287.58 88888.00 2010-03-04 03:31:56.406 063 18319.43 96.84 52287.71 88888.00 2010-03-04 03:31:56.906 063 18319.57 96.75 52287.67 88888.00 2010-03-04 03:31:57.406 063 18319.58 96.85 52287.55 88888.00 2010-03-04 03:31:57.906 063 18319.61 96.80 52287.51 88888.00 2010-03-04 03:31:58.406 063 18319.54 96.83 52287.60 88888.00 2010-03-04 03:31:58.906 063 18319.45 96.87 52287.62 88888.00 2010-03-04 03:31:59.406 063 18319.54 96.86 52287.63 88888.00 2010-03-04 03:31:59.906 063 18319.44 96.88 52287.59 88888.00 2010-03-04 03:32:00.406 063 18319.46 96.99 52287.56 88888.00 2010-03-04 03:32:00.906 063 18319.35 96.98 52287.59 88888.00 2010-03-04 03:32:01.406 063 18319.37 96.95 52287.60 88888.00 2010-03-04 03:32:01.906 063 18319.44 96.87 52287.56 88888.00 2010-03-04 03:32:02.406 063 18319.43 96.86 52287.49 88888.00 2010-03-04 03:32:02.906 063 18319.39 96.91 52287.42 88888.00 2010-03-04 03:32:03.406 063 18319.51 96.86 52287.41 88888.00 2010-03-04 03:32:03.906 063 18319.61 96.89 52287.48 88888.00 2010-03-04 03:32:04.406 063 18319.59 96.82 52287.42 88888.00 2010-03-04 03:32:04.906 063 18319.42 96.81 52287.42 88888.00 2010-03-04 03:32:05.406 063 18319.34 96.80 52287.57 88888.00 2010-03-04 03:32:05.906 063 18319.38 96.83 52287.60 88888.00 2010-03-04 03:32:06.406 063 18319.49 96.88 52287.59 88888.00 2010-03-04 03:32:06.906 063 18319.58 96.87 52287.67 88888.00 2010-03-04 03:32:07.406 063 18319.55 96.86 52287.71 88888.00 2010-03-04 03:32:07.906 063 18319.46 96.87 52287.64 88888.00 2010-03-04 03:32:08.406 063 18319.40 96.90 52287.57 88888.00 2010-03-04 03:32:08.906 063 18319.44 96.76 52287.65 88888.00 2010-03-04 03:32:09.406 063 18319.59 96.73 52287.57 88888.00 2010-03-04 03:32:09.906 063 18319.55 96.75 52287.51 88888.00 2010-03-04 03:32:10.406 063 18319.53 96.83 52287.53 88888.00 2010-03-04 03:32:10.906 063 18319.55 96.95 52287.56 88888.00 2010-03-04 03:32:11.406 063 18319.53 96.92 52287.51 88888.00 2010-03-04 03:32:11.906 063 18319.66 96.89 52287.50 88888.00 2010-03-04 03:32:12.406 063 18319.68 96.82 52287.57 88888.00 2010-03-04 03:32:12.906 063 18319.60 96.91 52287.63 88888.00 2010-03-04 03:32:13.406 063 18319.59 96.97 52287.72 88888.00 2010-03-04 03:32:13.906 063 18319.54 97.00 52287.59 88888.00 2010-03-04 03:32:14.406 063 18319.54 96.98 52287.48 88888.00 2010-03-04 03:32:14.906 063 18319.53 96.91 52287.47 88888.00 2010-03-04 03:32:15.406 063 18319.55 96.94 52287.68 88888.00 2010-03-04 03:32:15.906 063 18319.49 96.88 52287.65 88888.00 2010-03-04 03:32:16.406 063 18319.45 96.89 52287.52 88888.00 2010-03-04 03:32:16.906 063 18319.50 96.75 52287.61 88888.00 2010-03-04 03:32:17.406 063 18319.53 96.72 52287.64 88888.00 2010-03-04 03:32:17.906 063 18319.49 96.70 52287.67 88888.00 2010-03-04 03:32:18.406 063 18319.39 96.74 52287.51 88888.00 2010-03-04 03:32:18.906 063 18319.39 96.75 52287.53 88888.00 2010-03-04 03:32:19.406 063 18319.42 96.78 52287.53 88888.00 2010-03-04 03:32:19.906 063 18319.35 96.83 52287.68 88888.00 2010-03-04 03:32:20.406 063 18319.40 96.86 52287.69 88888.00 2010-03-04 03:32:20.906 063 18319.49 96.89 52287.73 88888.00 2010-03-04 03:32:21.406 063 18319.51 96.91 52287.61 88888.00 2010-03-04 03:32:21.906 063 18319.50 96.95 52287.45 88888.00 2010-03-04 03:32:22.406 063 18319.43 96.87 52287.40 88888.00 2010-03-04 03:32:22.906 063 18319.29 96.91 52287.52 88888.00 2010-03-04 03:32:23.406 063 18319.31 96.88 52287.63 88888.00 2010-03-04 03:32:23.906 063 18319.42 96.90 52287.64 88888.00 2010-03-04 03:32:24.406 063 18319.40 96.97 52287.63 88888.00 2010-03-04 03:32:24.906 063 18319.44 96.97 52287.73 88888.00 2010-03-04 03:32:25.406 063 18319.57 96.99 52287.72 88888.00 2010-03-04 03:32:25.906 063 18319.46 96.85 52287.60 88888.00 2010-03-04 03:32:26.406 063 18319.45 96.69 52287.34 88888.00 2010-03-04 03:32:26.906 063 18319.56 96.69 52287.14 88888.00 2010-03-04 03:32:27.406 063 18319.57 96.87 52287.18 88888.00 2010-03-04 03:32:27.906 063 18319.57 96.88 52287.22 88888.00 2010-03-04 03:32:28.406 063 18319.46 96.80 52287.39 88888.00 2010-03-04 03:32:28.906 063 18319.44 96.86 52287.59 88888.00 2010-03-04 03:32:29.406 063 18319.48 96.88 52287.68 88888.00 2010-03-04 03:32:29.906 063 18319.51 96.90 52287.69 88888.00 2010-03-04 03:32:30.406 063 18319.56 96.91 52287.72 88888.00 2010-03-04 03:32:30.906 063 18319.60 96.94 52287.64 88888.00 2010-03-04 03:32:31.406 063 18319.59 96.98 52287.58 88888.00 2010-03-04 03:32:31.906 063 18319.55 96.92 52287.62 88888.00 2010-03-04 03:32:32.406 063 18319.50 97.00 52287.69 88888.00 2010-03-04 03:32:32.906 063 18319.61 96.96 52287.74 88888.00 2010-03-04 03:32:33.406 063 18319.43 96.86 52287.75 88888.00 2010-03-04 03:32:33.906 063 18319.35 96.89 52287.63 88888.00 2010-03-04 03:32:34.406 063 18319.44 96.98 52287.53 88888.00 2010-03-04 03:32:34.906 063 18319.53 96.98 52287.52 88888.00 2010-03-04 03:32:35.406 063 18319.50 96.97 52287.58 88888.00 2010-03-04 03:32:35.906 063 18319.72 97.01 52287.62 88888.00 2010-03-04 03:32:36.406 063 18319.74 97.05 52287.70 88888.00 2010-03-04 03:32:36.906 063 18319.65 97.00 52287.60 88888.00 2010-03-04 03:32:37.406 063 18319.78 97.03 52287.53 88888.00 2010-03-04 03:32:37.906 063 18319.88 97.06 52287.56 88888.00 2010-03-04 03:32:38.406 063 18319.86 97.05 52287.51 88888.00 2010-03-04 03:32:38.906 063 18319.82 97.10 52287.60 88888.00 2010-03-04 03:32:39.406 063 18319.89 97.16 52287.51 88888.00 2010-03-04 03:32:39.906 063 18319.90 97.13 52287.48 88888.00 2010-03-04 03:32:40.403 063 18319.66 97.09 52287.50 88888.00 2010-03-04 03:32:40.903 063 18319.68 97.10 52287.53 88888.00 2010-03-04 03:32:41.403 063 18319.74 97.08 52287.58 88888.00 2010-03-04 03:32:41.903 063 18319.76 97.07 52287.53 88888.00 2010-03-04 03:32:42.403 063 18319.75 97.06 52287.51 88888.00 2010-03-04 03:32:42.903 063 18319.72 97.06 52287.45 88888.00 2010-03-04 03:32:43.403 063 18319.76 97.08 52287.39 88888.00 2010-03-04 03:32:43.903 063 18319.72 97.13 52287.46 88888.00 2010-03-04 03:32:44.403 063 18319.72 97.03 52287.45 88888.00 2010-03-04 03:32:44.903 063 18319.78 97.04 52287.52 88888.00 2010-03-04 03:32:45.403 063 18319.77 97.03 52287.58 88888.00 2010-03-04 03:32:45.903 063 18319.71 97.04 52287.63 88888.00 2010-03-04 03:32:46.403 063 18319.66 97.01 52287.69 88888.00 2010-03-04 03:32:46.903 063 18319.74 97.08 52287.75 88888.00 2010-03-04 03:32:47.403 063 18319.66 97.16 52287.72 88888.00 2010-03-04 03:32:47.903 063 18319.54 97.16 52287.67 88888.00 2010-03-04 03:32:48.403 063 18319.65 97.04 52287.67 88888.00 2010-03-04 03:32:48.903 063 18319.70 96.99 52287.81 88888.00 2010-03-04 03:32:49.403 063 18319.66 97.01 52287.80 88888.00 2010-03-04 03:32:49.903 063 18319.69 96.91 52287.82 88888.00 2010-03-04 03:32:50.403 063 18319.79 96.98 52287.85 88888.00 2010-03-04 03:32:50.903 063 18319.78 97.03 52287.84 88888.00 2010-03-04 03:32:51.403 063 18319.77 97.01 52287.79 88888.00 2010-03-04 03:32:51.903 063 18319.76 97.00 52287.71 88888.00 2010-03-04 03:32:52.403 063 18319.70 97.12 52287.63 88888.00 2010-03-04 03:32:52.903 063 18319.67 97.15 52287.59 88888.00 2010-03-04 03:32:53.403 063 18319.70 97.12 52287.59 88888.00 2010-03-04 03:32:53.903 063 18319.59 97.12 52287.52 88888.00 2010-03-04 03:32:54.403 063 18319.54 97.12 52287.52 88888.00 2010-03-04 03:32:54.903 063 18319.75 97.12 52287.59 88888.00 2010-03-04 03:32:55.403 063 18319.82 97.14 52287.61 88888.00 2010-03-04 03:32:55.903 063 18319.72 97.15 52287.70 88888.00 2010-03-04 03:32:56.403 063 18319.74 97.15 52287.72 88888.00 2010-03-04 03:32:56.903 063 18319.76 97.12 52287.53 88888.00 2010-03-04 03:32:57.403 063 18319.85 97.08 52287.47 88888.00 2010-03-04 03:32:57.903 063 18319.92 97.09 52287.45 88888.00 2010-03-04 03:32:58.403 063 18319.80 97.13 52287.42 88888.00 2010-03-04 03:32:58.903 063 18319.80 97.15 52287.56 88888.00 2010-03-04 03:32:59.403 063 18319.80 97.10 52287.61 88888.00 2010-03-04 03:32:59.903 063 18319.79 97.08 52287.52 88888.00 2010-03-04 03:33:00.403 063 18319.79 97.05 52287.69 88888.00 2010-03-04 03:33:00.903 063 18319.74 97.11 52287.61 88888.00 2010-03-04 03:33:01.403 063 18319.66 97.13 52287.57 88888.00 2010-03-04 03:33:01.903 063 18319.74 97.05 52287.58 88888.00 2010-03-04 03:33:02.403 063 18319.82 97.09 52287.49 88888.00 2010-03-04 03:33:02.903 063 18319.78 97.14 52287.59 88888.00 2010-03-04 03:33:03.403 063 18319.80 97.09 52287.57 88888.00 2010-03-04 03:33:03.903 063 18319.89 97.14 52287.59 88888.00 2010-03-04 03:33:04.403 063 18319.78 97.14 52287.70 88888.00 2010-03-04 03:33:04.903 063 18319.67 97.20 52287.71 88888.00 2010-03-04 03:33:05.403 063 18319.58 97.25 52287.76 88888.00 2010-03-04 03:33:05.903 063 18319.56 97.15 52287.53 88888.00 2010-03-04 03:33:06.403 063 18319.77 97.17 52287.57 88888.00 2010-03-04 03:33:06.903 063 18319.90 97.04 52287.59 88888.00 2010-03-04 03:33:07.403 063 18319.80 97.11 52287.62 88888.00 2010-03-04 03:33:07.903 063 18319.71 97.15 52287.58 88888.00 2010-03-04 03:33:08.403 063 18319.78 97.16 52287.56 88888.00 2010-03-04 03:33:08.903 063 18319.85 97.23 52287.52 88888.00 2010-03-04 03:33:09.403 063 18319.76 97.30 52287.64 88888.00 2010-03-04 03:33:09.903 063 18319.65 97.29 52287.62 88888.00 2010-03-04 03:33:10.403 063 18319.65 97.25 52287.55 88888.00 2010-03-04 03:33:10.903 063 18319.75 97.20 52287.59 88888.00 2010-03-04 03:33:11.403 063 18319.74 97.22 52287.53 88888.00 2010-03-04 03:33:11.903 063 18319.63 97.22 52287.62 88888.00 2010-03-04 03:33:12.403 063 18319.72 97.23 52287.70 88888.00 2010-03-04 03:33:12.903 063 18319.74 97.17 52287.72 88888.00 2010-03-04 03:33:13.403 063 18319.66 97.15 52287.72 88888.00 2010-03-04 03:33:13.903 063 18319.68 97.12 52287.83 88888.00 2010-03-04 03:33:14.403 063 18319.70 97.17 52287.78 88888.00 2010-03-04 03:33:14.903 063 18319.80 97.16 52287.67 88888.00 2010-03-04 03:33:15.403 063 18319.86 96.90 52287.68 88888.00 2010-03-04 03:33:15.903 063 18319.88 96.84 52287.65 88888.00 2010-03-04 03:33:16.403 063 18319.87 96.99 52287.73 88888.00 2010-03-04 03:33:16.903 063 18319.80 97.15 52287.69 88888.00 2010-03-04 03:33:17.403 063 18319.75 97.22 52287.70 88888.00 2010-03-04 03:33:17.903 063 18319.56 97.21 52287.69 88888.00 2010-03-04 03:33:18.403 063 18319.55 97.25 52287.67 88888.00 2010-03-04 03:33:18.903 063 18319.53 97.24 52287.70 88888.00 2010-03-04 03:33:19.403 063 18319.57 97.24 52287.74 88888.00 2010-03-04 03:33:19.903 063 18319.70 97.20 52287.70 88888.00 2010-03-04 03:33:20.403 063 18319.74 97.25 52287.60 88888.00 2010-03-04 03:33:20.903 063 18319.90 97.19 52287.62 88888.00 2010-03-04 03:33:21.403 063 18319.83 97.25 52287.67 88888.00 2010-03-04 03:33:21.903 063 18319.81 97.25 52287.58 88888.00 2010-03-04 03:33:22.403 063 18319.83 97.23 52287.57 88888.00 2010-03-04 03:33:22.903 063 18319.91 97.29 52287.53 88888.00 2010-03-04 03:33:23.403 063 18320.00 97.23 52287.59 88888.00 2010-03-04 03:33:23.903 063 18319.97 97.26 52287.55 88888.00 2010-03-04 03:33:24.403 063 18320.00 97.24 52287.49 88888.00 2010-03-04 03:33:24.903 063 18319.91 97.26 52287.52 88888.00 2010-03-04 03:33:25.403 063 18319.81 97.29 52287.57 88888.00 2010-03-04 03:33:25.903 063 18319.88 97.34 52287.56 88888.00 2010-03-04 03:33:26.403 063 18319.87 97.39 52287.67 88888.00 2010-03-04 03:33:26.903 063 18319.90 97.42 52287.61 88888.00 2010-03-04 03:33:27.403 063 18320.00 97.46 52287.60 88888.00 2010-03-04 03:33:27.903 063 18320.10 97.40 52287.58 88888.00 2010-03-04 03:33:28.403 063 18319.93 97.36 52287.69 88888.00 2010-03-04 03:33:28.903 063 18319.77 97.24 52287.71 88888.00 2010-03-04 03:33:29.403 063 18319.76 97.23 52287.63 88888.00 2010-03-04 03:33:29.903 063 18319.77 97.21 52287.57 88888.00 2010-03-04 03:33:30.403 063 18319.79 97.22 52287.71 88888.00 2010-03-04 03:33:30.903 063 18319.91 97.21 52287.68 88888.00 2010-03-04 03:33:31.403 063 18319.93 97.28 52287.65 88888.00 2010-03-04 03:33:31.903 063 18319.93 97.28 52287.57 88888.00 2010-03-04 03:33:32.403 063 18319.98 97.23 52287.62 88888.00 2010-03-04 03:33:32.903 063 18319.79 97.30 52287.55 88888.00 2010-03-04 03:33:33.403 063 18319.72 97.32 52287.63 88888.00 2010-03-04 03:33:33.903 063 18319.75 97.34 52287.65 88888.00 2010-03-04 03:33:34.403 063 18319.86 97.31 52287.62 88888.00 2010-03-04 03:33:34.903 063 18319.91 97.34 52287.62 88888.00 2010-03-04 03:33:35.403 063 18319.83 97.31 52287.61 88888.00 2010-03-04 03:33:35.903 063 18319.75 97.28 52287.50 88888.00 2010-03-04 03:33:36.403 063 18319.79 97.17 52287.45 88888.00 2010-03-04 03:33:36.903 063 18319.85 97.12 52287.50 88888.00 2010-03-04 03:33:37.403 063 18320.02 97.21 52287.58 88888.00 2010-03-04 03:33:37.903 063 18320.10 97.25 52287.58 88888.00 2010-03-04 03:33:38.403 063 18319.93 97.25 52287.56 88888.00 2010-03-04 03:33:38.903 063 18319.87 97.28 52287.65 88888.00 2010-03-04 03:33:39.403 063 18319.90 97.28 52287.60 88888.00 2010-03-04 03:33:39.903 063 18319.97 97.32 52287.58 88888.00 2010-03-04 03:33:40.403 063 18319.99 97.34 52287.70 88888.00 2010-03-04 03:33:40.903 063 18320.01 97.29 52287.64 88888.00 2010-03-04 03:33:41.403 063 18320.00 97.21 52287.64 88888.00 2010-03-04 03:33:41.903 063 18319.94 97.23 52287.63 88888.00 2010-03-04 03:33:42.403 063 18319.96 97.30 52287.65 88888.00 2010-03-04 03:33:42.903 063 18319.90 97.34 52287.61 88888.00 2010-03-04 03:33:43.403 063 18319.79 97.31 52287.60 88888.00 2010-03-04 03:33:43.903 063 18319.78 97.28 52287.65 88888.00 2010-03-04 03:33:44.403 063 18319.90 97.31 52287.68 88888.00 2010-03-04 03:33:44.903 063 18319.92 97.34 52287.68 88888.00 2010-03-04 03:33:45.403 063 18319.88 97.39 52287.67 88888.00 2010-03-04 03:33:45.903 063 18319.97 97.34 52287.65 88888.00 2010-03-04 03:33:46.403 063 18320.05 97.30 52287.69 88888.00 2010-03-04 03:33:46.903 063 18320.02 97.29 52287.59 88888.00 2010-03-04 03:33:47.403 063 18319.96 97.33 52287.59 88888.00 2010-03-04 03:33:47.903 063 18319.96 97.35 52287.67 88888.00 2010-03-04 03:33:48.403 063 18319.91 97.24 52287.61 88888.00 2010-03-04 03:33:48.903 063 18320.01 97.23 52287.74 88888.00 2010-03-04 03:33:49.403 063 18320.07 97.22 52287.76 88888.00 2010-03-04 03:33:49.903 063 18319.96 97.22 52287.71 88888.00 2010-03-04 03:33:50.403 063 18319.88 97.17 52287.62 88888.00 2010-03-04 03:33:50.903 063 18319.85 97.16 52287.65 88888.00 2010-03-04 03:33:51.403 063 18319.76 97.19 52287.60 88888.00 2010-03-04 03:33:51.903 063 18319.88 97.12 52287.52 88888.00 2010-03-04 03:33:52.403 063 18319.93 97.16 52287.56 88888.00 2010-03-04 03:33:52.903 063 18319.96 97.23 52287.63 88888.00 2010-03-04 03:33:53.403 063 18319.98 97.18 52287.69 88888.00 2010-03-04 03:33:53.903 063 18320.03 97.25 52287.71 88888.00 2010-03-04 03:33:54.403 063 18320.04 97.37 52287.72 88888.00 2010-03-04 03:33:54.903 063 18320.10 97.35 52287.68 88888.00 2010-03-04 03:33:55.403 063 18320.12 97.32 52287.53 88888.00 2010-03-04 03:33:55.903 063 18320.07 97.32 52287.55 88888.00 2010-03-04 03:33:56.403 063 18320.03 97.35 52287.50 88888.00 2010-03-04 03:33:56.903 063 18320.01 97.34 52287.36 88888.00 2010-03-04 03:33:57.403 063 18320.03 97.30 52287.40 88888.00 2010-03-04 03:33:57.903 063 18319.99 97.29 52287.34 88888.00 2010-03-04 03:33:58.403 063 18319.93 97.36 52287.61 88888.00 2010-03-04 03:33:58.903 063 18319.93 97.36 52287.65 88888.00 2010-03-04 03:33:59.403 063 18320.05 97.44 52287.67 88888.00 2010-03-04 03:33:59.903 063 18320.10 97.45 52287.62 88888.00 2010-03-04 03:34:00.403 063 18320.13 97.43 52287.46 88888.00 2010-03-04 03:34:00.903 063 18320.00 97.43 52287.40 88888.00 2010-03-04 03:34:01.403 063 18320.11 97.43 52287.53 88888.00 2010-03-04 03:34:01.903 063 18320.14 97.45 52287.64 88888.00 2010-03-04 03:34:02.403 063 18320.16 97.42 52287.75 88888.00 2010-03-04 03:34:02.903 063 18320.19 97.32 52287.58 88888.00 2010-03-04 03:34:03.403 063 18320.10 97.25 52287.47 88888.00 2010-03-04 03:34:03.903 063 18320.11 97.33 52287.61 88888.00 2010-03-04 03:34:04.403 063 18320.14 97.32 52287.73 88888.00 2010-03-04 03:34:04.903 063 18319.99 97.31 52287.74 88888.00 2010-03-04 03:34:05.403 063 18320.00 97.35 52287.74 88888.00 2010-03-04 03:34:05.903 063 18320.04 97.39 52287.82 88888.00 2010-03-04 03:34:06.403 063 18320.05 97.38 52287.81 88888.00 2010-03-04 03:34:06.903 063 18320.10 97.42 52287.73 88888.00 2010-03-04 03:34:07.403 063 18320.16 97.49 52287.63 88888.00 2010-03-04 03:34:07.903 063 18320.05 97.41 52287.62 88888.00 2010-03-04 03:34:08.403 063 18320.08 97.42 52287.74 88888.00 2010-03-04 03:34:08.903 063 18320.19 97.48 52287.76 88888.00 2010-03-04 03:34:09.403 063 18320.20 97.45 52287.78 88888.00 2010-03-04 03:34:09.903 063 18320.11 97.48 52287.61 88888.00 2010-03-04 03:34:10.403 063 18320.00 97.50 52287.50 88888.00 2010-03-04 03:34:10.903 063 18320.05 97.46 52287.56 88888.00 2010-03-04 03:34:11.403 063 18320.08 97.51 52287.62 88888.00 2010-03-04 03:34:11.903 063 18320.09 97.55 52287.67 88888.00 2010-03-04 03:34:12.403 063 18320.12 97.48 52287.57 88888.00 2010-03-04 03:34:12.903 063 18320.18 97.43 52287.60 88888.00 2010-03-04 03:34:13.403 063 18320.22 97.46 52287.49 88888.00 2010-03-04 03:34:13.903 063 18320.19 97.39 52287.41 88888.00 2010-03-04 03:34:14.403 063 18320.20 97.35 52287.51 88888.00 2010-03-04 03:34:14.903 063 18320.19 97.35 52287.64 88888.00 2010-03-04 03:34:15.403 063 18320.25 97.34 52287.67 88888.00 2010-03-04 03:34:15.903 063 18320.30 97.38 52287.65 88888.00 2010-03-04 03:34:16.403 063 18320.36 97.45 52287.82 88888.00 2010-03-04 03:34:16.903 063 18320.33 97.49 52287.79 88888.00 2010-03-04 03:34:17.403 063 18320.23 97.56 52287.82 88888.00 2010-03-04 03:34:17.903 063 18320.24 97.56 52287.80 88888.00 2010-03-04 03:34:18.403 063 18320.30 97.59 52287.82 88888.00 2010-03-04 03:34:18.903 063 18320.21 97.63 52287.76 88888.00 2010-03-04 03:34:19.403 063 18320.20 97.56 52287.72 88888.00 2010-03-04 03:34:19.903 063 18320.18 97.48 52287.78 88888.00 2010-03-04 03:34:20.403 063 18320.16 97.57 52287.67 88888.00 2010-03-04 03:34:20.903 063 18320.21 97.61 52287.63 88888.00 2010-03-04 03:34:21.403 063 18320.24 97.62 52287.65 88888.00 2010-03-04 03:34:21.903 063 18320.25 97.59 52287.62 88888.00 2010-03-04 03:34:22.403 063 18320.26 97.61 52287.49 88888.00 2010-03-04 03:34:22.903 063 18320.27 97.55 52287.42 88888.00 2010-03-04 03:34:23.403 063 18320.19 97.53 52287.51 88888.00 2010-03-04 03:34:23.903 063 18320.15 97.53 52287.60 88888.00 2010-03-04 03:34:24.403 063 18320.32 97.53 52287.67 88888.00 2010-03-04 03:34:24.903 063 18320.39 97.50 52287.61 88888.00 2010-03-04 03:34:25.403 063 18320.36 97.46 52287.53 88888.00 2010-03-04 03:34:25.903 063 18320.22 97.46 52287.59 88888.00 2010-03-04 03:34:26.403 063 18320.04 97.58 52287.63 88888.00 2010-03-04 03:34:26.903 063 18320.03 97.56 52287.62 88888.00 2010-03-04 03:34:27.403 063 18319.89 97.52 52287.56 88888.00 2010-03-04 03:34:27.903 063 18320.14 97.52 52287.56 88888.00 2010-03-04 03:34:28.403 063 18320.18 97.58 52287.36 88888.00 2010-03-04 03:34:28.903 063 18320.16 97.63 52287.41 88888.00 2010-03-04 03:34:29.403 063 18320.12 97.70 52287.46 88888.00 2010-03-04 03:34:29.903 063 18320.29 97.67 52287.48 88888.00 2010-03-04 03:34:30.403 063 18320.23 97.63 52287.55 88888.00 2010-03-04 03:34:30.903 063 18320.26 97.57 52287.42 88888.00 2010-03-04 03:34:31.403 063 18320.30 97.61 52287.33 88888.00 2010-03-04 03:34:31.903 063 18320.20 97.64 52287.50 88888.00 2010-03-04 03:34:32.403 063 18320.16 97.72 52287.47 88888.00 2010-03-04 03:34:32.903 063 18320.12 97.68 52287.49 88888.00 2010-03-04 03:34:33.403 063 18320.10 97.63 52287.48 88888.00 2010-03-04 03:34:33.903 063 18320.12 97.62 52287.50 88888.00 2010-03-04 03:34:34.403 063 18320.13 97.64 52287.51 88888.00 2010-03-04 03:34:34.903 063 18320.08 97.70 52287.52 88888.00 2010-03-04 03:34:35.403 063 18320.13 97.73 52287.49 88888.00 2010-03-04 03:34:35.903 063 18320.12 97.71 52287.48 88888.00 2010-03-04 03:34:36.403 063 18320.19 97.72 52287.55 88888.00 2010-03-04 03:34:36.903 063 18320.22 97.79 52287.55 88888.00 2010-03-04 03:34:37.403 063 18320.20 97.79 52287.48 88888.00 2010-03-04 03:34:37.903 063 18320.11 97.78 52287.42 88888.00 2010-03-04 03:34:38.403 063 18320.10 97.79 52287.56 88888.00 2010-03-04 03:34:38.903 063 18320.18 97.75 52287.57 88888.00 2010-03-04 03:34:39.403 063 18320.12 97.65 52287.70 88888.00 2010-03-04 03:34:39.903 063 18320.10 97.63 52287.71 88888.00 2010-03-04 03:34:40.403 063 18320.15 97.67 52287.67 88888.00 2010-03-04 03:34:40.903 063 18320.21 97.70 52287.60 88888.00 2010-03-04 03:34:41.403 063 18320.19 97.66 52287.74 88888.00 2010-03-04 03:34:41.903 063 18320.13 97.56 52287.69 88888.00 2010-03-04 03:34:42.403 063 18320.10 97.54 52287.65 88888.00 2010-03-04 03:34:42.903 063 18320.19 97.62 52287.63 88888.00 2010-03-04 03:34:43.403 063 18320.11 97.68 52287.62 88888.00 2010-03-04 03:34:43.903 063 18320.15 97.67 52287.65 88888.00 2010-03-04 03:34:44.403 063 18320.16 97.71 52287.65 88888.00 2010-03-04 03:34:44.903 063 18320.19 97.72 52287.71 88888.00 2010-03-04 03:34:45.403 063 18320.13 97.67 52287.67 88888.00 2010-03-04 03:34:45.903 063 18320.05 97.67 52287.55 88888.00 2010-03-04 03:34:46.403 063 18320.00 97.82 52287.53 88888.00 2010-03-04 03:34:46.903 063 18320.04 97.91 52287.68 88888.00 2010-03-04 03:34:47.403 063 18320.10 97.89 52287.68 88888.00 2010-03-04 03:34:47.903 063 18320.15 97.95 52287.78 88888.00 2010-03-04 03:34:48.403 063 18320.16 97.95 52287.90 88888.00 2010-03-04 03:34:48.903 063 18320.22 97.87 52287.91 88888.00 2010-03-04 03:34:49.403 063 18320.23 97.87 52287.88 88888.00 2010-03-04 03:34:49.903 063 18320.20 97.76 52287.86 88888.00 2010-03-04 03:34:50.403 063 18320.19 97.77 52287.76 88888.00 2010-03-04 03:34:50.903 063 18320.24 97.91 52287.78 88888.00 2010-03-04 03:34:51.403 063 18320.18 98.01 52287.78 88888.00 2010-03-04 03:34:51.903 063 18320.04 97.97 52287.78 88888.00 2010-03-04 03:34:52.403 063 18320.03 97.90 52287.84 88888.00 2010-03-04 03:34:52.903 063 18319.97 98.04 52287.78 88888.00 2010-03-04 03:34:53.403 063 18320.07 98.04 52287.64 88888.00 2010-03-04 03:34:53.903 063 18320.05 98.00 52287.67 88888.00 2010-03-04 03:34:54.403 063 18320.02 98.06 52287.73 88888.00 2010-03-04 03:34:54.903 063 18320.08 98.06 52287.73 88888.00 2010-03-04 03:34:55.403 063 18320.00 98.01 52287.52 88888.00 2010-03-04 03:34:55.903 063 18320.01 97.95 52287.45 88888.00 2010-03-04 03:34:56.403 063 18320.10 97.99 52287.53 88888.00 2010-03-04 03:34:56.903 063 18320.15 98.01 52287.55 88888.00 2010-03-04 03:34:57.403 063 18319.99 97.98 52287.57 88888.00 2010-03-04 03:34:57.903 063 18319.96 97.99 52287.51 88888.00 2010-03-04 03:34:58.403 063 18320.07 98.01 52287.53 88888.00 2010-03-04 03:34:58.903 063 18320.01 98.01 52287.55 88888.00 2010-03-04 03:34:59.403 063 18320.11 98.02 52287.51 88888.00 2010-03-04 03:34:59.903 063 18320.10 98.05 52287.56 88888.00 2010-03-04 03:35:00.403 063 18320.03 98.08 52287.61 88888.00 2010-03-04 03:35:00.903 063 18320.09 98.09 52287.56 88888.00 2010-03-04 03:35:01.403 063 18320.16 98.07 52287.52 88888.00 2010-03-04 03:35:01.903 063 18320.22 98.13 52287.60 88888.00 2010-03-04 03:35:02.403 063 18320.12 98.05 52287.61 88888.00 2010-03-04 03:35:02.903 063 18320.02 98.00 52287.57 88888.00 2010-03-04 03:35:03.403 063 18320.05 98.03 52287.64 88888.00 2010-03-04 03:35:03.903 063 18320.12 98.05 52287.69 88888.00 2010-03-04 03:35:04.403 063 18320.03 98.08 52287.72 88888.00 2010-03-04 03:35:04.903 063 18320.01 98.10 52287.69 88888.00 2010-03-04 03:35:05.403 063 18319.99 98.08 52287.71 88888.00 2010-03-04 03:35:05.903 063 18320.03 98.12 52287.64 88888.00 2010-03-04 03:35:06.403 063 18320.12 98.05 52287.64 88888.00 2010-03-04 03:35:06.903 063 18320.22 97.99 52287.65 88888.00 2010-03-04 03:35:07.403 063 18320.14 98.05 52287.67 88888.00 2010-03-04 03:35:07.903 063 18320.19 98.10 52287.78 88888.00 2010-03-04 03:35:08.403 063 18320.14 98.17 52287.72 88888.00 2010-03-04 03:35:08.903 063 18320.04 98.16 52287.60 88888.00 2010-03-04 03:35:09.403 063 18320.08 98.10 52287.61 88888.00 2010-03-04 03:35:09.903 063 18320.04 97.98 52287.63 88888.00 2010-03-04 03:35:10.403 063 18319.98 98.02 52287.61 88888.00 2010-03-04 03:35:10.903 063 18319.94 98.11 52287.61 88888.00 2010-03-04 03:35:11.403 063 18319.90 98.01 52287.52 88888.00 2010-03-04 03:35:11.903 063 18319.88 98.09 52287.53 88888.00 2010-03-04 03:35:12.403 063 18320.02 98.11 52287.51 88888.00 2010-03-04 03:35:12.903 063 18320.01 98.16 52287.47 88888.00 2010-03-04 03:35:13.403 063 18320.04 98.16 52287.57 88888.00 2010-03-04 03:35:13.903 063 18320.03 98.06 52287.61 88888.00 2010-03-04 03:35:14.403 063 18320.02 97.98 52287.56 88888.00 2010-03-04 03:35:14.903 063 18320.10 98.02 52287.60 88888.00 2010-03-04 03:35:15.403 063 18320.03 98.07 52287.56 88888.00 2010-03-04 03:35:15.903 063 18320.07 98.10 52287.60 88888.00 2010-03-04 03:35:16.403 063 18320.03 98.09 52287.71 88888.00 2010-03-04 03:35:16.903 063 18320.12 98.00 52287.80 88888.00 2010-03-04 03:35:17.403 063 18320.16 98.03 52287.82 88888.00 2010-03-04 03:35:17.903 063 18320.19 98.07 52287.82 88888.00 2010-03-04 03:35:18.403 063 18320.13 98.08 52287.71 88888.00 2010-03-04 03:35:18.903 063 18320.08 98.12 52287.71 88888.00 2010-03-04 03:35:19.403 063 18320.07 98.06 52287.72 88888.00 2010-03-04 03:35:19.903 063 18320.03 98.11 52287.63 88888.00 2010-03-04 03:35:20.403 063 18319.97 98.14 52287.72 88888.00 2010-03-04 03:35:20.903 063 18319.99 98.12 52287.71 88888.00 2010-03-04 03:35:21.403 063 18320.07 98.25 52287.61 88888.00 2010-03-04 03:35:21.903 063 18320.08 98.31 52287.80 88888.00 2010-03-04 03:35:22.403 063 18320.07 98.30 52287.72 88888.00 2010-03-04 03:35:22.903 063 18320.00 98.20 52287.55 88888.00 2010-03-04 03:35:23.403 063 18320.00 98.20 52287.46 88888.00 2010-03-04 03:35:23.903 063 18320.02 98.23 52287.59 88888.00 2010-03-04 03:35:24.403 063 18320.11 98.23 52287.59 88888.00 2010-03-04 03:35:24.903 063 18320.05 98.23 52287.61 88888.00 2010-03-04 03:35:25.403 063 18319.99 98.22 52287.70 88888.00 2010-03-04 03:35:25.903 063 18319.98 98.16 52287.62 88888.00 2010-03-04 03:35:26.403 063 18320.00 98.13 52287.55 88888.00 2010-03-04 03:35:26.903 063 18319.99 98.10 52287.55 88888.00 2010-03-04 03:35:27.403 063 18319.96 98.17 52287.60 88888.00 2010-03-04 03:35:27.903 063 18319.93 98.21 52287.68 88888.00 2010-03-04 03:35:28.403 063 18319.88 98.20 52287.63 88888.00 2010-03-04 03:35:28.903 063 18319.90 98.23 52287.56 88888.00 2010-03-04 03:35:29.403 063 18319.88 98.32 52287.50 88888.00 2010-03-04 03:35:29.903 063 18319.80 98.28 52287.56 88888.00 2010-03-04 03:35:30.403 063 18319.79 98.29 52287.45 88888.00 2010-03-04 03:35:30.903 063 18319.87 98.28 52287.45 88888.00 2010-03-04 03:35:31.403 063 18319.83 98.23 52287.57 88888.00 2010-03-04 03:35:31.903 063 18319.80 98.18 52287.58 88888.00 2010-03-04 03:35:32.403 063 18319.70 98.18 52287.48 88888.00 2010-03-04 03:35:32.903 063 18319.76 98.28 52287.50 88888.00 2010-03-04 03:35:33.403 063 18319.89 98.34 52287.56 88888.00 2010-03-04 03:35:33.903 063 18319.91 98.37 52287.41 88888.00 2010-03-04 03:35:34.403 063 18319.96 98.41 52287.39 88888.00 2010-03-04 03:35:34.903 063 18320.02 98.42 52287.37 88888.00 2010-03-04 03:35:35.403 063 18320.03 98.41 52287.50 88888.00 2010-03-04 03:35:35.903 063 18320.05 98.47 52287.57 88888.00 2010-03-04 03:35:36.403 063 18320.04 98.45 52287.60 88888.00 2010-03-04 03:35:36.903 063 18320.01 98.46 52287.70 88888.00 2010-03-04 03:35:37.403 063 18320.11 98.40 52287.68 88888.00 2010-03-04 03:35:37.903 063 18320.14 98.33 52287.63 88888.00 2010-03-04 03:35:38.403 063 18320.26 98.34 52287.68 88888.00 2010-03-04 03:35:38.903 063 18320.20 98.33 52287.74 88888.00 2010-03-04 03:35:39.403 063 18320.13 98.38 52287.70 88888.00 2010-03-04 03:35:39.903 063 18320.11 98.49 52287.65 88888.00 2010-03-04 03:35:40.403 063 18320.10 98.51 52287.62 88888.00 2010-03-04 03:35:40.903 063 18320.13 98.52 52287.71 88888.00 2010-03-04 03:35:41.403 063 18320.13 98.46 52287.65 88888.00 2010-03-04 03:35:41.903 063 18320.19 98.45 52287.51 88888.00 2010-03-04 03:35:42.403 063 18320.09 98.47 52287.58 88888.00 2010-03-04 03:35:42.903 063 18320.01 98.42 52287.70 88888.00 2010-03-04 03:35:43.403 063 18320.07 98.52 52287.84 88888.00 2010-03-04 03:35:43.903 063 18320.00 98.57 52287.74 88888.00 2010-03-04 03:35:44.403 063 18320.01 98.49 52287.70 88888.00 2010-03-04 03:35:44.903 063 18320.04 98.53 52287.59 88888.00 2010-03-04 03:35:45.403 063 18319.96 98.57 52287.57 88888.00 2010-03-04 03:35:45.903 063 18320.09 98.51 52287.61 88888.00 2010-03-04 03:35:46.403 063 18320.00 98.57 52287.69 88888.00 2010-03-04 03:35:46.903 063 18319.99 98.61 52287.71 88888.00 2010-03-04 03:35:47.403 063 18320.08 98.59 52287.74 88888.00 2010-03-04 03:35:47.903 063 18320.09 98.57 52287.76 88888.00 2010-03-04 03:35:48.403 063 18320.09 98.67 52287.73 88888.00 2010-03-04 03:35:48.903 063 18320.05 98.66 52287.75 88888.00 2010-03-04 03:35:49.403 063 18320.03 98.66 52287.86 88888.00 2010-03-04 03:35:49.903 063 18320.04 98.72 52287.86 88888.00 2010-03-04 03:35:50.403 063 18319.97 98.75 52287.88 88888.00 2010-03-04 03:35:50.903 063 18320.04 98.68 52287.88 88888.00 2010-03-04 03:35:51.403 063 18320.08 98.62 52287.81 88888.00 2010-03-04 03:35:51.903 063 18320.09 98.59 52287.83 88888.00 2010-03-04 03:35:52.403 063 18320.00 98.63 52287.80 88888.00 2010-03-04 03:35:52.903 063 18319.97 98.61 52287.78 88888.00 2010-03-04 03:35:53.403 063 18320.02 98.66 52287.68 88888.00 2010-03-04 03:35:53.903 063 18320.14 98.73 52287.68 88888.00 2010-03-04 03:35:54.403 063 18320.16 98.82 52287.73 88888.00 2010-03-04 03:35:54.903 063 18320.09 98.72 52287.75 88888.00 2010-03-04 03:35:55.403 063 18320.12 98.70 52287.65 88888.00 2010-03-04 03:35:55.903 063 18320.07 98.77 52287.69 88888.00 2010-03-04 03:35:56.403 063 18320.08 98.80 52287.81 88888.00 2010-03-04 03:35:56.903 063 18320.13 98.84 52287.90 88888.00 2010-03-04 03:35:57.403 063 18320.22 98.81 52287.78 88888.00 2010-03-04 03:35:57.903 063 18320.19 98.82 52287.62 88888.00 2010-03-04 03:35:58.403 063 18320.20 98.89 52287.59 88888.00 2010-03-04 03:35:58.903 063 18320.21 98.81 52287.67 88888.00 2010-03-04 03:35:59.403 063 18320.08 98.83 52287.65 88888.00 2010-03-04 03:35:59.903 063 18320.13 98.90 52287.64 88888.00 2010-03-04 03:36:00.403 063 18320.13 98.84 52287.75 88888.00 2010-03-04 03:36:00.903 063 18320.07 98.84 52287.74 88888.00 2010-03-04 03:36:01.403 063 18320.05 98.86 52287.78 88888.00 2010-03-04 03:36:01.903 063 18320.08 98.87 52287.78 88888.00 2010-03-04 03:36:02.403 063 18319.98 98.85 52287.70 88888.00 2010-03-04 03:36:02.903 063 18320.07 98.77 52287.80 88888.00 2010-03-04 03:36:03.403 063 18320.12 98.76 52287.85 88888.00 2010-03-04 03:36:03.903 063 18320.23 98.82 52287.79 88888.00 2010-03-04 03:36:04.403 063 18320.11 98.79 52287.71 88888.00 2010-03-04 03:36:04.903 063 18320.12 98.81 52287.80 88888.00 2010-03-04 03:36:05.403 063 18320.08 98.84 52287.86 88888.00 2010-03-04 03:36:05.903 063 18320.05 98.94 52287.74 88888.00 2010-03-04 03:36:06.403 063 18320.14 98.90 52287.71 88888.00 2010-03-04 03:36:06.903 063 18320.16 98.92 52287.65 88888.00 2010-03-04 03:36:07.403 063 18320.11 98.99 52287.72 88888.00 2010-03-04 03:36:07.903 063 18320.15 99.00 52287.85 88888.00 2010-03-04 03:36:08.403 063 18320.21 98.88 52287.76 88888.00 2010-03-04 03:36:08.903 063 18320.21 98.85 52287.71 88888.00 2010-03-04 03:36:09.403 063 18320.30 98.79 52287.61 88888.00 2010-03-04 03:36:09.903 063 18320.50 98.87 52287.72 88888.00 2010-03-04 03:36:10.403 063 18320.29 98.79 52287.70 88888.00 2010-03-04 03:36:10.903 063 18320.20 98.87 52287.85 88888.00 2010-03-04 03:36:11.403 063 18320.37 98.88 52287.88 88888.00 2010-03-04 03:36:11.903 063 18320.42 98.83 52287.69 88888.00 2010-03-04 03:36:12.403 063 18320.29 98.84 52287.73 88888.00 2010-03-04 03:36:12.903 063 18320.27 98.76 52287.57 88888.00 2010-03-04 03:36:13.403 063 18320.32 98.79 52287.62 88888.00 2010-03-04 03:36:13.903 063 18320.27 98.89 52287.78 88888.00 2010-03-04 03:36:14.403 063 18320.24 98.95 52287.67 88888.00 2010-03-04 03:36:14.903 063 18320.40 98.97 52287.69 88888.00 2010-03-04 03:36:15.403 063 18320.43 98.95 52287.71 88888.00 2010-03-04 03:36:15.903 063 18320.31 98.98 52287.83 88888.00 2010-03-04 03:36:16.403 063 18320.11 99.02 52287.87 88888.00 2010-03-04 03:36:16.903 063 18320.14 98.99 52287.95 88888.00 2010-03-04 03:36:17.403 063 18320.29 98.95 52287.95 88888.00 2010-03-04 03:36:17.903 063 18320.27 98.94 52287.76 88888.00 2010-03-04 03:36:18.403 063 18320.19 98.92 52287.72 88888.00 2010-03-04 03:36:18.903 063 18320.32 98.92 52287.71 88888.00 2010-03-04 03:36:19.403 063 18320.19 98.86 52287.71 88888.00 2010-03-04 03:36:19.903 063 18320.11 98.80 52287.64 88888.00 2010-03-04 03:36:20.403 063 18320.12 98.86 52287.67 88888.00 2010-03-04 03:36:20.903 063 18320.19 98.90 52287.67 88888.00 2010-03-04 03:36:21.403 063 18320.19 98.82 52287.58 88888.00 2010-03-04 03:36:21.903 063 18320.15 98.81 52287.70 88888.00 2010-03-04 03:36:22.403 063 18320.18 98.82 52287.72 88888.00 2010-03-04 03:36:22.903 063 18320.04 98.86 52287.58 88888.00 2010-03-04 03:36:23.403 063 18320.09 98.81 52287.46 88888.00 2010-03-04 03:36:23.903 063 18320.32 98.84 52287.40 88888.00 2010-03-04 03:36:24.403 063 18320.46 98.97 52287.49 88888.00 2010-03-04 03:36:24.903 063 18320.47 98.97 52287.62 88888.00 2010-03-04 03:36:25.403 063 18320.43 98.94 52287.56 88888.00 2010-03-04 03:36:25.903 063 18320.37 98.94 52287.46 88888.00 2010-03-04 03:36:26.403 063 18320.33 98.97 52287.57 88888.00 2010-03-04 03:36:26.903 063 18320.32 98.97 52287.63 88888.00 2010-03-04 03:36:27.403 063 18320.36 98.97 52287.60 88888.00 2010-03-04 03:36:27.903 063 18320.44 98.91 52287.60 88888.00 2010-03-04 03:36:28.403 063 18320.42 98.96 52287.69 88888.00 2010-03-04 03:36:28.903 063 18320.36 98.95 52287.68 88888.00 2010-03-04 03:36:29.403 063 18320.31 99.01 52287.64 88888.00 2010-03-04 03:36:29.903 063 18320.36 99.07 52287.68 88888.00 2010-03-04 03:36:30.403 063 18320.31 99.02 52287.69 88888.00 2010-03-04 03:36:30.903 063 18320.23 99.01 52287.74 88888.00 2010-03-04 03:36:31.403 063 18320.26 99.11 52287.69 88888.00 2010-03-04 03:36:31.903 063 18320.29 99.08 52287.67 88888.00 2010-03-04 03:36:32.403 063 18320.40 99.00 52287.62 88888.00 2010-03-04 03:36:32.903 063 18320.40 99.07 52287.65 88888.00 2010-03-04 03:36:33.403 063 18320.37 99.07 52287.61 88888.00 2010-03-04 03:36:33.903 063 18320.42 99.05 52287.67 88888.00 2010-03-04 03:36:34.403 063 18320.39 99.15 52287.81 88888.00 2010-03-04 03:36:34.903 063 18320.32 99.10 52287.69 88888.00 2010-03-04 03:36:35.403 063 18320.29 99.03 52287.57 88888.00 2010-03-04 03:36:35.903 063 18320.35 99.02 52287.50 88888.00 2010-03-04 03:36:36.403 063 18320.39 99.03 52287.52 88888.00 2010-03-04 03:36:36.903 063 18320.44 99.05 52287.64 88888.00 2010-03-04 03:36:37.403 063 18320.43 99.05 52287.73 88888.00 2010-03-04 03:36:37.903 063 18320.37 99.08 52287.62 88888.00 2010-03-04 03:36:38.403 063 18320.41 99.07 52287.61 88888.00 2010-03-04 03:36:38.903 063 18320.39 99.07 52287.62 88888.00 2010-03-04 03:36:39.403 063 18320.35 99.08 52287.71 88888.00 2010-03-04 03:36:39.903 063 18320.37 99.18 52287.59 88888.00 2010-03-04 03:36:40.403 063 18320.35 99.16 52287.61 88888.00 2010-03-04 03:36:40.903 063 18320.30 99.16 52287.67 88888.00 2010-03-04 03:36:41.403 063 18320.21 99.15 52287.68 88888.00 2010-03-04 03:36:41.903 063 18320.21 99.19 52287.53 88888.00 2010-03-04 03:36:42.403 063 18320.30 99.15 52287.53 88888.00 2010-03-04 03:36:42.903 063 18320.41 99.11 52287.58 88888.00 2010-03-04 03:36:43.403 063 18320.41 99.03 52287.60 88888.00 2010-03-04 03:36:43.903 063 18320.32 99.02 52287.59 88888.00 2010-03-04 03:36:44.403 063 18320.25 99.13 52287.55 88888.00 2010-03-04 03:36:44.903 063 18320.24 99.15 52287.51 88888.00 2010-03-04 03:36:45.403 063 18320.16 99.11 52287.51 88888.00 2010-03-04 03:36:45.903 063 18320.15 99.12 52287.51 88888.00 2010-03-04 03:36:46.403 063 18320.25 99.09 52287.44 88888.00 2010-03-04 03:36:46.903 063 18320.33 99.12 52287.42 88888.00 2010-03-04 03:36:47.403 063 18320.39 99.17 52287.55 88888.00 2010-03-04 03:36:47.903 063 18320.32 99.19 52287.55 88888.00 2010-03-04 03:36:48.403 063 18320.31 99.21 52287.46 88888.00 2010-03-04 03:36:48.903 063 18320.39 99.23 52287.51 88888.00 2010-03-04 03:36:49.403 063 18320.44 99.28 52287.68 88888.00 2010-03-04 03:36:49.903 063 18320.43 99.26 52287.58 88888.00 2010-03-04 03:36:50.403 063 18320.39 99.23 52287.56 88888.00 2010-03-04 03:36:50.903 063 18320.34 99.21 52287.65 88888.00 2010-03-04 03:36:51.403 063 18320.43 99.17 52287.68 88888.00 2010-03-04 03:36:51.903 063 18320.37 99.17 52287.67 88888.00 2010-03-04 03:36:52.403 063 18320.47 99.20 52287.64 88888.00 2010-03-04 03:36:52.903 063 18320.50 99.20 52287.59 88888.00 2010-03-04 03:36:53.403 063 18320.44 99.24 52287.59 88888.00 2010-03-04 03:36:53.903 063 18320.36 99.28 52287.52 88888.00 2010-03-04 03:36:54.403 063 18320.48 99.30 52287.42 88888.00 2010-03-04 03:36:54.903 063 18320.54 99.32 52287.51 88888.00 2010-03-04 03:36:55.403 063 18320.54 99.40 52287.60 88888.00 2010-03-04 03:36:55.903 063 18320.46 99.47 52287.57 88888.00 2010-03-04 03:36:56.403 063 18320.33 99.49 52287.60 88888.00 2010-03-04 03:36:56.903 063 18320.26 99.53 52287.68 88888.00 2010-03-04 03:36:57.403 063 18320.29 99.50 52287.67 88888.00 2010-03-04 03:36:57.903 063 18320.32 99.47 52287.56 88888.00 2010-03-04 03:36:58.403 063 18320.34 99.49 52287.58 88888.00 2010-03-04 03:36:58.903 063 18320.31 99.50 52287.67 88888.00 2010-03-04 03:36:59.403 063 18320.27 99.44 52287.55 88888.00 2010-03-04 03:36:59.903 063 18320.35 99.34 52287.67 88888.00 2010-03-04 03:37:00.403 063 18320.40 99.38 52287.63 88888.00 2010-03-04 03:37:00.903 063 18320.37 99.40 52287.58 88888.00 2010-03-04 03:37:01.403 063 18320.35 99.34 52287.61 88888.00 2010-03-04 03:37:01.903 063 18320.35 99.32 52287.49 88888.00 2010-03-04 03:37:02.403 063 18320.35 99.33 52287.59 88888.00 2010-03-04 03:37:02.903 063 18320.29 99.32 52287.62 88888.00 2010-03-04 03:37:03.403 063 18320.26 99.38 52287.52 88888.00 2010-03-04 03:37:03.903 063 18320.30 99.31 52287.56 88888.00 2010-03-04 03:37:04.403 063 18320.34 99.36 52287.76 88888.00 2010-03-04 03:37:04.903 063 18320.32 99.38 52287.64 88888.00 2010-03-04 03:37:05.403 063 18320.41 99.33 52287.58 88888.00 2010-03-04 03:37:05.903 063 18320.44 99.25 52287.59 88888.00 2010-03-04 03:37:06.403 063 18320.48 99.21 52287.59 88888.00 2010-03-04 03:37:06.903 063 18320.53 99.17 52287.55 88888.00 2010-03-04 03:37:07.403 063 18320.50 99.24 52287.50 88888.00 2010-03-04 03:37:07.903 063 18320.44 99.22 52287.50 88888.00 2010-03-04 03:37:08.403 063 18320.37 99.16 52287.50 88888.00 2010-03-04 03:37:08.903 063 18320.52 99.18 52287.45 88888.00 2010-03-04 03:37:09.403 063 18320.56 99.17 52287.61 88888.00 2010-03-04 03:37:09.903 063 18320.51 99.14 52287.69 88888.00 2010-03-04 03:37:10.403 063 18320.44 99.13 52287.61 88888.00 2010-03-04 03:37:10.903 063 18320.33 99.10 52287.51 88888.00 2010-03-04 03:37:11.403 063 18320.31 99.11 52287.40 88888.00 2010-03-04 03:37:11.903 063 18320.34 99.14 52287.42 88888.00 2010-03-04 03:37:12.403 063 18320.37 99.11 52287.49 88888.00 2010-03-04 03:37:12.903 063 18320.36 99.13 52287.58 88888.00 2010-03-04 03:37:13.403 063 18320.42 99.06 52287.50 88888.00 2010-03-04 03:37:13.903 063 18320.65 99.03 52287.52 88888.00 2010-03-04 03:37:14.403 063 18320.54 99.04 52287.51 88888.00 2010-03-04 03:37:14.903 063 18320.44 99.06 52287.57 88888.00 2010-03-04 03:37:15.403 063 18320.42 99.05 52287.60 88888.00 2010-03-04 03:37:15.903 063 18320.34 98.96 52287.45 88888.00 2010-03-04 03:37:16.403 063 18320.41 98.94 52287.36 88888.00 2010-03-04 03:37:16.903 063 18320.42 99.00 52287.36 88888.00 2010-03-04 03:37:17.403 063 18320.61 99.06 52287.35 88888.00 2010-03-04 03:37:17.903 063 18320.55 99.10 52287.33 88888.00 2010-03-04 03:37:18.403 063 18320.54 99.07 52287.36 88888.00 2010-03-04 03:37:18.903 063 18320.61 99.04 52287.33 88888.00 2010-03-04 03:37:19.403 063 18320.56 99.05 52287.28 88888.00 2010-03-04 03:37:19.903 063 18320.54 99.06 52287.34 88888.00 2010-03-04 03:37:20.403 063 18320.64 99.08 52287.37 88888.00 2010-03-04 03:37:20.903 063 18320.64 99.08 52287.26 88888.00 2010-03-04 03:37:21.403 063 18320.61 99.06 52287.28 88888.00 2010-03-04 03:37:21.903 063 18320.58 98.96 52287.22 88888.00 2010-03-04 03:37:22.403 063 18320.64 98.95 52287.11 88888.00 2010-03-04 03:37:22.903 063 18320.58 98.99 52286.95 88888.00 2010-03-04 03:37:23.403 063 18320.50 99.04 52287.11 88888.00 2010-03-04 03:37:23.903 063 18320.53 99.08 52287.32 88888.00 2010-03-04 03:37:24.403 063 18320.48 98.98 52287.41 88888.00 2010-03-04 03:37:24.903 063 18320.64 98.97 52287.51 88888.00 2010-03-04 03:37:25.403 063 18320.63 98.99 52287.49 88888.00 2010-03-04 03:37:25.903 063 18320.55 99.03 52287.34 88888.00 2010-03-04 03:37:26.403 063 18320.56 99.07 52287.24 88888.00 2010-03-04 03:37:26.903 063 18320.61 99.08 52287.25 88888.00 2010-03-04 03:37:27.403 063 18320.51 99.13 52287.13 88888.00 2010-03-04 03:37:27.903 063 18320.51 99.10 52287.13 88888.00 2010-03-04 03:37:28.403 063 18320.56 99.11 52287.13 88888.00 2010-03-04 03:37:28.903 063 18320.62 99.06 52287.22 88888.00 2010-03-04 03:37:29.403 063 18320.64 99.01 52287.26 88888.00 2010-03-04 03:37:29.903 063 18320.63 99.11 52287.15 88888.00 2010-03-04 03:37:30.403 063 18320.55 99.14 52287.11 88888.00 2010-03-04 03:37:30.903 063 18320.59 99.15 52287.00 88888.00 2010-03-04 03:37:31.403 063 18320.47 99.18 52287.04 88888.00 2010-03-04 03:37:31.903 063 18320.43 99.13 52287.09 88888.00 2010-03-04 03:37:32.403 063 18320.47 99.05 52287.21 88888.00 2010-03-04 03:37:32.903 063 18320.51 99.08 52287.22 88888.00 2010-03-04 03:37:33.403 063 18320.44 99.10 52287.12 88888.00 2010-03-04 03:37:33.903 063 18320.48 99.14 52287.06 88888.00 2010-03-04 03:37:34.403 063 18320.51 99.14 52287.15 88888.00 2010-03-04 03:37:34.903 063 18320.53 99.12 52287.13 88888.00 2010-03-04 03:37:35.403 063 18320.47 99.12 52286.98 88888.00 2010-03-04 03:37:35.903 063 18320.44 99.13 52287.09 88888.00 2010-03-04 03:37:36.403 063 18320.55 99.11 52287.21 88888.00 2010-03-04 03:37:36.903 063 18320.54 99.05 52287.23 88888.00 2010-03-04 03:37:37.403 063 18320.48 99.07 52287.24 88888.00 2010-03-04 03:37:37.903 063 18320.32 99.12 52287.21 88888.00 2010-03-04 03:37:38.403 063 18320.35 99.17 52287.10 88888.00 2010-03-04 03:37:38.903 063 18320.32 99.09 52287.05 88888.00 2010-03-04 03:37:39.403 063 18320.43 99.05 52287.11 88888.00 2010-03-04 03:37:39.903 063 18320.46 99.08 52287.13 88888.00 2010-03-04 03:37:40.403 063 18320.50 99.09 52287.24 88888.00 2010-03-04 03:37:40.903 063 18320.53 99.09 52287.30 88888.00 2010-03-04 03:37:41.403 063 18320.53 99.06 52287.26 88888.00 2010-03-04 03:37:41.903 063 18320.50 99.14 52287.23 88888.00 2010-03-04 03:37:42.403 063 18320.45 99.20 52287.20 88888.00 2010-03-04 03:37:42.903 063 18320.50 99.22 52287.18 88888.00 2010-03-04 03:37:43.403 063 18320.41 99.21 52287.22 88888.00 2010-03-04 03:37:43.903 063 18320.41 99.18 52287.16 88888.00 2010-03-04 03:37:44.403 063 18320.29 99.14 52287.04 88888.00 2010-03-04 03:37:44.903 063 18320.36 99.13 52287.07 88888.00 2010-03-04 03:37:45.403 063 18320.53 99.18 52287.09 88888.00 2010-03-04 03:37:45.903 063 18320.50 99.10 52287.23 88888.00 2010-03-04 03:37:46.403 063 18320.45 99.06 52287.18 88888.00 2010-03-04 03:37:46.903 063 18320.53 99.09 52287.22 88888.00 2010-03-04 03:37:47.403 063 18320.54 99.09 52287.13 88888.00 2010-03-04 03:37:47.903 063 18320.55 99.08 52287.09 88888.00 2010-03-04 03:37:48.403 063 18320.45 99.08 52287.18 88888.00 2010-03-04 03:37:48.903 063 18320.55 99.15 52287.22 88888.00 2010-03-04 03:37:49.403 063 18320.56 99.15 52287.23 88888.00 2010-03-04 03:37:49.903 063 18320.53 99.14 52287.09 88888.00 2010-03-04 03:37:50.403 063 18320.39 99.16 52287.18 88888.00 2010-03-04 03:37:50.903 063 18320.39 99.09 52287.10 88888.00 2010-03-04 03:37:51.403 063 18320.47 98.99 52287.18 88888.00 2010-03-04 03:37:51.903 063 18320.48 99.06 52287.24 88888.00 2010-03-04 03:37:52.403 063 18320.48 99.05 52287.30 88888.00 2010-03-04 03:37:52.903 063 18320.47 99.10 52287.27 88888.00 2010-03-04 03:37:53.403 063 18320.50 99.21 52287.29 88888.00 2010-03-04 03:37:53.903 063 18320.58 99.17 52287.36 88888.00 2010-03-04 03:37:54.403 063 18320.57 99.12 52287.26 88888.00 2010-03-04 03:37:54.903 063 18320.54 99.05 52287.15 88888.00 2010-03-04 03:37:55.403 063 18320.52 99.05 52287.28 88888.00 2010-03-04 03:37:55.903 063 18320.54 99.13 52287.29 88888.00 2010-03-04 03:37:56.403 063 18320.58 99.15 52287.33 88888.00 2010-03-04 03:37:56.903 063 18320.48 99.12 52287.44 88888.00 2010-03-04 03:37:57.403 063 18320.40 99.07 52287.36 88888.00 2010-03-04 03:37:57.903 063 18320.45 99.10 52287.28 88888.00 2010-03-04 03:37:58.403 063 18320.44 99.10 52287.23 88888.00 2010-03-04 03:37:58.903 063 18320.46 99.08 52287.25 88888.00 2010-03-04 03:37:59.403 063 18320.44 99.04 52287.23 88888.00 2010-03-04 03:37:59.903 063 18320.41 99.04 52287.32 88888.00 2010-03-04 03:38:00.403 063 18320.45 99.08 52287.34 88888.00 2010-03-04 03:38:00.903 063 18320.39 99.07 52287.24 88888.00 2010-03-04 03:38:01.403 063 18320.41 99.08 52287.16 88888.00 2010-03-04 03:38:01.903 063 18320.46 99.14 52287.15 88888.00 2010-03-04 03:38:02.403 063 18320.37 99.14 52287.20 88888.00 2010-03-04 03:38:02.903 063 18320.32 99.19 52287.27 88888.00 2010-03-04 03:38:03.403 063 18320.26 99.21 52287.26 88888.00 2010-03-04 03:38:03.903 063 18320.33 99.18 52287.38 88888.00 2010-03-04 03:38:04.403 063 18320.34 99.16 52287.32 88888.00 2010-03-04 03:38:04.903 063 18320.30 99.21 52287.12 88888.00 2010-03-04 03:38:05.403 063 18320.36 99.23 52287.00 88888.00 2010-03-04 03:38:05.903 063 18320.35 99.29 52286.98 88888.00 2010-03-04 03:38:06.403 063 18320.34 99.30 52287.06 88888.00 2010-03-04 03:38:06.903 063 18320.44 99.30 52287.15 88888.00 2010-03-04 03:38:07.403 063 18320.32 99.16 52287.25 88888.00 2010-03-04 03:38:07.903 063 18320.21 99.11 52287.36 88888.00 2010-03-04 03:38:08.403 063 18320.35 99.20 52287.28 88888.00 2010-03-04 03:38:08.903 063 18320.39 99.20 52287.21 88888.00 2010-03-04 03:38:09.403 063 18320.37 99.23 52287.23 88888.00 2010-03-04 03:38:09.903 063 18320.42 99.17 52287.33 88888.00 2010-03-04 03:38:10.403 063 18320.54 99.17 52287.27 88888.00 2010-03-04 03:38:10.903 063 18320.39 99.20 52287.30 88888.00 2010-03-04 03:38:11.403 063 18320.45 99.16 52287.32 88888.00 2010-03-04 03:38:11.903 063 18320.51 99.19 52287.24 88888.00 2010-03-04 03:38:12.403 063 18320.53 99.25 52287.16 88888.00 2010-03-04 03:38:12.903 063 18320.48 99.29 52287.17 88888.00 2010-03-04 03:38:13.403 063 18320.52 99.19 52287.18 88888.00 2010-03-04 03:38:13.903 063 18320.53 99.23 52287.11 88888.00 2010-03-04 03:38:14.403 063 18320.45 99.23 52287.17 88888.00 2010-03-04 03:38:14.903 063 18320.40 99.20 52287.25 88888.00 2010-03-04 03:38:15.403 063 18320.32 99.26 52287.18 88888.00 2010-03-04 03:38:15.903 063 18320.33 99.22 52287.17 88888.00 2010-03-04 03:38:16.403 063 18320.36 99.13 52287.21 88888.00 2010-03-04 03:38:16.903 063 18320.35 99.20 52287.14 88888.00 2010-03-04 03:38:17.403 063 18320.33 99.32 52287.06 88888.00 2010-03-04 03:38:17.903 063 18320.45 99.33 52287.20 88888.00 2010-03-04 03:38:18.403 063 18320.39 99.22 52287.22 88888.00 2010-03-04 03:38:18.903 063 18320.45 99.20 52287.07 88888.00 2010-03-04 03:38:19.403 063 18320.54 99.19 52287.07 88888.00 2010-03-04 03:38:19.903 063 18320.53 99.23 52287.10 88888.00 2010-03-04 03:38:20.403 063 18320.50 99.25 52287.05 88888.00 2010-03-04 03:38:20.903 063 18320.32 99.22 52287.14 88888.00 2010-03-04 03:38:21.403 063 18320.32 99.23 52287.17 88888.00 2010-03-04 03:38:21.903 063 18320.40 99.30 52287.20 88888.00 2010-03-04 03:38:22.403 063 18320.48 99.22 52287.23 88888.00 2010-03-04 03:38:22.903 063 18320.48 99.15 52287.16 88888.00 2010-03-04 03:38:23.403 063 18320.44 99.21 52287.23 88888.00 2010-03-04 03:38:23.903 063 18320.53 99.23 52287.22 88888.00 2010-03-04 03:38:24.403 063 18320.53 99.20 52287.04 88888.00 2010-03-04 03:38:24.903 063 18320.35 99.15 52287.06 88888.00 2010-03-04 03:38:25.403 063 18320.34 99.16 52287.13 88888.00 2010-03-04 03:38:25.903 063 18320.39 99.22 52287.16 88888.00 2010-03-04 03:38:26.403 063 18320.39 99.21 52287.16 88888.00 2010-03-04 03:38:26.903 063 18320.42 99.16 52287.17 88888.00 2010-03-04 03:38:27.403 063 18320.35 99.23 52287.04 88888.00 2010-03-04 03:38:27.903 063 18320.37 99.25 52287.04 88888.00 2010-03-04 03:38:28.403 063 18320.52 99.33 52287.15 88888.00 2010-03-04 03:38:28.903 063 18320.46 99.43 52287.23 88888.00 2010-03-04 03:38:29.403 063 18320.44 99.40 52287.30 88888.00 2010-03-04 03:38:29.903 063 18320.43 99.33 52287.30 88888.00 2010-03-04 03:38:30.403 063 18320.37 99.41 52287.30 88888.00 2010-03-04 03:38:30.903 063 18320.23 99.48 52287.29 88888.00 2010-03-04 03:38:31.403 063 18320.30 99.44 52287.26 88888.00 2010-03-04 03:38:31.903 063 18320.53 99.39 52287.27 88888.00 2010-03-04 03:38:32.403 063 18320.42 99.33 52287.12 88888.00 2010-03-04 03:38:32.903 063 18320.34 99.35 52287.20 88888.00 2010-03-04 03:38:33.403 063 18320.36 99.43 52287.21 88888.00 2010-03-04 03:38:33.903 063 18320.37 99.38 52287.17 88888.00 2010-03-04 03:38:34.403 063 18320.63 99.37 52287.27 88888.00 2010-03-04 03:38:34.903 063 18320.64 99.38 52287.28 88888.00 2010-03-04 03:38:35.403 063 18320.50 99.39 52287.17 88888.00 2010-03-04 03:38:35.903 063 18320.44 99.41 52287.28 88888.00 2010-03-04 03:38:36.403 063 18320.47 99.46 52287.23 88888.00 2010-03-04 03:38:36.903 063 18320.37 99.48 52287.22 88888.00 2010-03-04 03:38:37.403 063 18320.39 99.45 52287.24 88888.00 2010-03-04 03:38:37.903 063 18320.44 99.47 52287.29 88888.00 2010-03-04 03:38:38.403 063 18320.42 99.48 52287.30 88888.00 2010-03-04 03:38:38.903 063 18320.53 99.50 52287.33 88888.00 2010-03-04 03:38:39.403 063 18320.59 99.45 52287.34 88888.00 2010-03-04 03:38:39.903 063 18320.59 99.47 52287.28 88888.00 2010-03-04 03:38:40.403 063 18320.57 99.41 52287.24 88888.00 2010-03-04 03:38:40.903 063 18320.52 99.44 52287.21 88888.00 2010-03-04 03:38:41.403 063 18320.56 99.46 52287.24 88888.00 2010-03-04 03:38:41.903 063 18320.50 99.54 52287.22 88888.00 2010-03-04 03:38:42.403 063 18320.48 99.57 52287.25 88888.00 2010-03-04 03:38:42.903 063 18320.46 99.51 52287.44 88888.00 2010-03-04 03:38:43.403 063 18320.48 99.42 52287.36 88888.00 2010-03-04 03:38:43.903 063 18320.44 99.39 52287.32 88888.00 2010-03-04 03:38:44.403 063 18320.44 99.45 52287.30 88888.00 2010-03-04 03:38:44.903 063 18320.42 99.46 52287.28 88888.00 2010-03-04 03:38:45.403 063 18320.31 99.50 52287.38 88888.00 2010-03-04 03:38:45.903 063 18320.31 99.54 52287.47 88888.00 2010-03-04 03:38:46.403 063 18320.33 99.59 52287.38 88888.00 2010-03-04 03:38:46.903 063 18320.40 99.59 52287.25 88888.00 2010-03-04 03:38:47.403 063 18320.39 99.49 52287.24 88888.00 2010-03-04 03:38:47.903 063 18320.45 99.28 52287.36 88888.00 2010-03-04 03:38:48.403 063 18320.41 99.36 52287.18 88888.00 2010-03-04 03:38:48.903 063 18320.39 99.48 52287.18 88888.00 2010-03-04 03:38:49.403 063 18320.42 99.50 52287.22 88888.00 2010-03-04 03:38:49.903 063 18320.51 99.47 52287.28 88888.00 2010-03-04 03:38:50.403 063 18320.47 99.43 52287.26 88888.00 2010-03-04 03:38:50.903 063 18320.50 99.51 52287.25 88888.00 2010-03-04 03:38:51.403 063 18320.55 99.50 52287.32 88888.00 2010-03-04 03:38:51.903 063 18320.52 99.50 52287.26 88888.00 2010-03-04 03:38:52.403 063 18320.43 99.45 52287.28 88888.00 2010-03-04 03:38:52.903 063 18320.45 99.42 52287.25 88888.00 2010-03-04 03:38:53.403 063 18320.56 99.48 52287.24 88888.00 2010-03-04 03:38:53.903 063 18320.55 99.48 52287.23 88888.00 2010-03-04 03:38:54.403 063 18320.53 99.36 52287.17 88888.00 2010-03-04 03:38:54.903 063 18320.39 99.43 52287.24 88888.00 2010-03-04 03:38:55.403 063 18320.57 99.48 52287.26 88888.00 2010-03-04 03:38:55.903 063 18320.65 99.47 52287.25 88888.00 2010-03-04 03:38:56.403 063 18320.63 99.46 52287.40 88888.00 2010-03-04 03:38:56.903 063 18320.62 99.54 52287.38 88888.00 2010-03-04 03:38:57.403 063 18320.53 99.51 52287.29 88888.00 2010-03-04 03:38:57.903 063 18320.56 99.49 52287.30 88888.00 2010-03-04 03:38:58.403 063 18320.57 99.46 52287.36 88888.00 2010-03-04 03:38:58.903 063 18320.47 99.46 52287.42 88888.00 2010-03-04 03:38:59.403 063 18320.39 99.40 52287.33 88888.00 2010-03-04 03:38:59.903 063 18320.47 99.39 52287.27 88888.00 2010-03-04 03:39:00.403 063 18320.50 99.40 52287.35 88888.00 2010-03-04 03:39:00.903 063 18320.31 99.51 52287.41 88888.00 2010-03-04 03:39:01.403 063 18320.33 99.47 52287.55 88888.00 2010-03-04 03:39:01.903 063 18320.29 99.46 52287.58 88888.00 2010-03-04 03:39:02.403 063 18320.40 99.48 52287.51 88888.00 2010-03-04 03:39:02.903 063 18320.40 99.54 52287.48 88888.00 2010-03-04 03:39:03.403 063 18320.39 99.54 52287.46 88888.00 2010-03-04 03:39:03.903 063 18320.37 99.55 52287.37 88888.00 2010-03-04 03:39:04.403 063 18320.25 99.55 52287.38 88888.00 2010-03-04 03:39:04.903 063 18320.42 99.57 52287.45 88888.00 2010-03-04 03:39:05.403 063 18320.45 99.55 52287.38 88888.00 2010-03-04 03:39:05.903 063 18320.43 99.58 52287.40 88888.00 2010-03-04 03:39:06.403 063 18320.31 99.63 52287.42 88888.00 2010-03-04 03:39:06.903 063 18320.21 99.56 52287.38 88888.00 2010-03-04 03:39:07.403 063 18320.27 99.58 52287.35 88888.00 2010-03-04 03:39:07.903 063 18320.30 99.56 52287.24 88888.00 2010-03-04 03:39:08.403 063 18320.29 99.52 52287.16 88888.00 2010-03-04 03:39:08.903 063 18320.34 99.46 52287.27 88888.00 2010-03-04 03:39:09.403 063 18320.41 99.35 52287.25 88888.00 2010-03-04 03:39:09.903 063 18320.47 99.40 52287.27 88888.00 2010-03-04 03:39:10.403 063 18320.42 99.38 52287.35 88888.00 2010-03-04 03:39:10.903 063 18320.46 99.46 52287.32 88888.00 2010-03-04 03:39:11.403 063 18320.36 99.55 52287.27 88888.00 2010-03-04 03:39:11.903 063 18320.40 99.58 52287.34 88888.00 2010-03-04 03:39:12.403 063 18320.43 99.56 52287.42 88888.00 2010-03-04 03:39:12.903 063 18320.43 99.52 52287.44 88888.00 2010-03-04 03:39:13.403 063 18320.41 99.56 52287.45 88888.00 2010-03-04 03:39:13.903 063 18320.36 99.55 52287.44 88888.00 2010-03-04 03:39:14.403 063 18320.37 99.54 52287.48 88888.00 2010-03-04 03:39:14.903 063 18320.34 99.56 52287.45 88888.00 2010-03-04 03:39:15.403 063 18320.31 99.71 52287.42 88888.00 2010-03-04 03:39:15.903 063 18320.40 99.76 52287.47 88888.00 2010-03-04 03:39:16.403 063 18320.42 99.69 52287.51 88888.00 2010-03-04 03:39:16.903 063 18320.41 99.74 52287.39 88888.00 2010-03-04 03:39:17.403 063 18320.37 99.77 52287.34 88888.00 2010-03-04 03:39:17.903 063 18320.29 99.80 52287.30 88888.00 2010-03-04 03:39:18.403 063 18320.29 99.77 52287.44 88888.00 2010-03-04 03:39:18.903 063 18320.44 99.79 52287.50 88888.00 2010-03-04 03:39:19.403 063 18320.37 99.82 52287.44 88888.00 2010-03-04 03:39:19.903 063 18320.42 99.75 52287.46 88888.00 2010-03-04 03:39:20.403 063 18320.42 99.71 52287.51 88888.00 2010-03-04 03:39:20.903 063 18320.32 99.68 52287.55 88888.00 2010-03-04 03:39:21.403 063 18320.34 99.72 52287.53 88888.00 2010-03-04 03:39:21.903 063 18320.20 99.74 52287.63 88888.00 2010-03-04 03:39:22.403 063 18320.21 99.65 52287.51 88888.00 2010-03-04 03:39:22.903 063 18320.33 99.66 52287.47 88888.00 2010-03-04 03:39:23.403 063 18320.35 99.68 52287.55 88888.00 2010-03-04 03:39:23.903 063 18320.42 99.67 52287.58 88888.00 2010-03-04 03:39:24.403 063 18320.32 99.64 52287.49 88888.00 2010-03-04 03:39:24.903 063 18320.24 99.73 52287.51 88888.00 2010-03-04 03:39:25.403 063 18320.32 99.74 52287.52 88888.00 2010-03-04 03:39:25.903 063 18320.39 99.73 52287.41 88888.00 2010-03-04 03:39:26.403 063 18320.39 99.75 52287.37 88888.00 2010-03-04 03:39:26.903 063 18320.33 99.75 52287.41 88888.00 2010-03-04 03:39:27.403 063 18320.34 99.75 52287.38 88888.00 2010-03-04 03:39:27.903 063 18320.31 99.74 52287.39 88888.00 2010-03-04 03:39:28.403 063 18320.22 99.79 52287.48 88888.00 2010-03-04 03:39:28.903 063 18320.34 99.82 52287.58 88888.00 2010-03-04 03:39:29.403 063 18320.39 99.83 52287.58 88888.00 2010-03-04 03:39:29.903 063 18320.37 99.79 52287.58 88888.00 2010-03-04 03:39:30.403 063 18320.51 99.82 52287.63 88888.00 2010-03-04 03:39:30.903 063 18320.59 99.84 52287.69 88888.00 2010-03-04 03:39:31.403 063 18320.54 99.80 52287.65 88888.00 2010-03-04 03:39:31.903 063 18320.43 99.70 52287.52 88888.00 2010-03-04 03:39:32.403 063 18320.42 99.70 52287.44 88888.00 2010-03-04 03:39:32.903 063 18320.45 99.73 52287.45 88888.00 2010-03-04 03:39:33.403 063 18320.40 99.81 52287.64 88888.00 2010-03-04 03:39:33.903 063 18320.33 99.84 52287.52 88888.00 2010-03-04 03:39:34.403 063 18320.39 99.87 52287.45 88888.00 2010-03-04 03:39:34.903 063 18320.53 99.83 52287.55 88888.00 2010-03-04 03:39:35.403 063 18320.55 99.75 52287.50 88888.00 2010-03-04 03:39:35.903 063 18320.42 99.82 52287.45 88888.00 2010-03-04 03:39:36.403 063 18320.40 99.83 52287.51 88888.00 2010-03-04 03:39:36.903 063 18320.40 99.88 52287.68 88888.00 2010-03-04 03:39:37.403 063 18320.46 99.94 52287.59 88888.00 2010-03-04 03:39:37.903 063 18320.48 99.88 52287.42 88888.00 2010-03-04 03:39:38.403 063 18320.56 99.85 52287.46 88888.00 2010-03-04 03:39:38.903 063 18320.53 99.84 52287.60 88888.00 2010-03-04 03:39:39.403 063 18320.52 99.87 52287.67 88888.00 2010-03-04 03:39:39.903 063 18320.44 99.88 52287.55 88888.00 2010-03-04 03:39:40.403 063 18320.50 99.77 52287.42 88888.00 2010-03-04 03:39:40.903 063 18320.50 99.78 52287.34 88888.00 2010-03-04 03:39:41.403 063 18320.48 99.87 52287.38 88888.00 2010-03-04 03:39:41.903 063 18320.48 99.90 52287.34 88888.00 2010-03-04 03:39:42.403 063 18320.52 99.97 52287.27 88888.00 2010-03-04 03:39:42.903 063 18320.54 99.95 52287.33 88888.00 2010-03-04 03:39:43.403 063 18320.52 99.92 52287.40 88888.00 2010-03-04 03:39:43.903 063 18320.47 100.00 52287.36 88888.00 2010-03-04 03:39:44.403 063 18320.47 99.98 52287.25 88888.00 2010-03-04 03:39:44.903 063 18320.57 99.95 52287.24 88888.00 2010-03-04 03:39:45.403 063 18320.59 99.98 52287.30 88888.00 2010-03-04 03:39:45.903 063 18320.51 99.95 52287.23 88888.00 2010-03-04 03:39:46.403 063 18320.46 99.98 52287.20 88888.00 2010-03-04 03:39:46.903 063 18320.43 100.00 52287.25 88888.00 2010-03-04 03:39:47.403 063 18320.43 99.94 52287.28 88888.00 2010-03-04 03:39:47.903 063 18320.54 99.84 52287.21 88888.00 2010-03-04 03:39:48.403 063 18320.48 99.90 52287.21 88888.00 2010-03-04 03:39:48.903 063 18320.50 99.90 52287.21 88888.00 2010-03-04 03:39:49.403 063 18320.69 99.92 52287.27 88888.00 2010-03-04 03:39:49.903 063 18320.64 99.91 52287.15 88888.00 2010-03-04 03:39:50.403 063 18320.66 99.84 52287.24 88888.00 2010-03-04 03:39:50.903 063 18320.63 99.81 52287.27 88888.00 2010-03-04 03:39:51.403 063 18320.58 99.94 52287.32 88888.00 2010-03-04 03:39:51.903 063 18320.55 99.97 52287.41 88888.00 2010-03-04 03:39:52.403 063 18320.48 99.97 52287.27 88888.00 2010-03-04 03:39:52.903 063 18320.46 99.98 52287.34 88888.00 2010-03-04 03:39:53.403 063 18320.43 100.00 52287.32 88888.00 2010-03-04 03:39:53.903 063 18320.47 99.98 52287.29 88888.00 2010-03-04 03:39:54.403 063 18320.46 99.91 52287.33 88888.00 2010-03-04 03:39:54.903 063 18320.44 99.91 52287.37 88888.00 2010-03-04 03:39:55.403 063 18320.40 99.97 52287.34 88888.00 2010-03-04 03:39:55.903 063 18320.39 100.01 52287.47 88888.00 2010-03-04 03:39:56.403 063 18320.39 100.04 52287.65 88888.00 2010-03-04 03:39:56.903 063 18320.48 99.99 52287.47 88888.00 2010-03-04 03:39:57.403 063 18320.52 99.94 52287.32 88888.00 2010-03-04 03:39:57.903 063 18320.54 99.90 52287.29 88888.00 2010-03-04 03:39:58.403 063 18320.53 99.88 52287.29 88888.00 2010-03-04 03:39:58.903 063 18320.44 99.87 52287.41 88888.00 2010-03-04 03:39:59.403 063 18320.45 99.88 52287.55 88888.00 2010-03-04 03:39:59.903 063 18320.39 99.89 52287.52 88888.00 2010-03-04 03:40:00.403 063 18320.35 99.92 52287.59 88888.00 2010-03-04 03:40:00.903 063 18320.36 99.90 52287.71 88888.00 2010-03-04 03:40:01.403 063 18320.46 99.95 52287.69 88888.00 2010-03-04 03:40:01.903 063 18320.47 100.01 52287.68 88888.00 2010-03-04 03:40:02.403 063 18320.47 100.01 52287.58 88888.00 2010-03-04 03:40:02.903 063 18320.52 100.03 52287.57 88888.00 2010-03-04 03:40:03.403 063 18320.51 99.98 52287.52 88888.00 2010-03-04 03:40:03.903 063 18320.52 99.98 52287.63 88888.00 2010-03-04 03:40:04.403 063 18320.54 100.03 52287.70 88888.00 2010-03-04 03:40:04.903 063 18320.72 100.11 52287.65 88888.00 2010-03-04 03:40:05.403 063 18320.66 100.16 52287.65 88888.00 2010-03-04 03:40:05.903 063 18320.53 100.15 52287.67 88888.00 2010-03-04 03:40:06.403 063 18320.42 100.09 52287.69 88888.00 2010-03-04 03:40:06.903 063 18320.46 100.07 52287.69 88888.00 2010-03-04 03:40:07.403 063 18320.41 100.06 52287.73 88888.00 2010-03-04 03:40:07.903 063 18320.54 100.07 52287.65 88888.00 2010-03-04 03:40:08.403 063 18320.67 100.11 52287.63 88888.00 2010-03-04 03:40:08.903 063 18320.58 100.11 52287.82 88888.00 2010-03-04 03:40:09.403 063 18320.55 100.11 52287.71 88888.00 2010-03-04 03:40:09.903 063 18320.53 100.15 52287.64 88888.00 2010-03-04 03:40:10.403 063 18320.56 100.03 52287.62 88888.00 2010-03-04 03:40:10.903 063 18320.48 99.97 52287.70 88888.00 2010-03-04 03:40:11.403 063 18320.46 99.91 52287.78 88888.00 2010-03-04 03:40:11.903 063 18320.58 99.89 52287.68 88888.00 2010-03-04 03:40:12.403 063 18320.56 99.89 52287.62 88888.00 2010-03-04 03:40:12.903 063 18320.58 99.84 52287.63 88888.00 2010-03-04 03:40:13.403 063 18320.59 99.90 52287.64 88888.00 2010-03-04 03:40:13.903 063 18320.44 100.03 52287.60 88888.00 2010-03-04 03:40:14.403 063 18320.45 99.95 52287.65 88888.00 2010-03-04 03:40:14.903 063 18320.54 100.00 52287.68 88888.00 2010-03-04 03:40:15.403 063 18320.56 100.04 52287.70 88888.00 2010-03-04 03:40:15.903 063 18320.62 99.99 52287.68 88888.00 2010-03-04 03:40:16.403 063 18320.69 99.82 52287.59 88888.00 2010-03-04 03:40:16.903 063 18320.67 99.79 52287.55 88888.00 2010-03-04 03:40:17.403 063 18320.62 99.73 52287.60 88888.00 2010-03-04 03:40:17.903 063 18320.59 99.73 52287.53 88888.00 2010-03-04 03:40:18.403 063 18320.62 99.72 52287.50 88888.00 2010-03-04 03:40:18.903 063 18320.65 99.70 52287.42 88888.00 2010-03-04 03:40:19.403 063 18320.74 99.70 52287.56 88888.00 2010-03-04 03:40:19.903 063 18320.79 99.64 52287.59 88888.00 2010-03-04 03:40:20.403 063 18320.74 99.57 52287.49 88888.00 2010-03-04 03:40:20.903 063 18320.70 99.54 52287.60 88888.00 2010-03-04 03:40:21.403 063 18320.62 99.56 52287.70 88888.00 2010-03-04 03:40:21.903 063 18320.56 99.71 52287.68 88888.00 2010-03-04 03:40:22.403 063 18320.57 99.76 52287.59 88888.00 2010-03-04 03:40:22.903 063 18320.66 99.69 52287.62 88888.00 2010-03-04 03:40:23.403 063 18320.66 99.63 52287.70 88888.00 2010-03-04 03:40:23.903 063 18320.73 99.59 52287.51 88888.00 2010-03-04 03:40:24.403 063 18320.68 99.58 52287.47 88888.00 2010-03-04 03:40:24.903 063 18320.68 99.65 52287.44 88888.00 2010-03-04 03:40:25.403 063 18320.65 99.57 52287.45 88888.00 2010-03-04 03:40:25.903 063 18320.52 99.59 52287.42 88888.00 2010-03-04 03:40:26.403 063 18320.41 99.56 52287.56 88888.00 2010-03-04 03:40:26.903 063 18320.63 99.73 52287.58 88888.00 2010-03-04 03:40:27.403 063 18320.72 99.87 52287.55 88888.00 2010-03-04 03:40:27.903 063 18320.56 99.83 52287.65 88888.00 2010-03-04 03:40:28.403 063 18320.51 99.87 52287.75 88888.00 2010-03-04 03:40:28.903 063 18320.39 99.85 52287.73 88888.00 2010-03-04 03:40:29.403 063 18320.39 99.95 52287.65 88888.00 2010-03-04 03:40:29.903 063 18320.41 99.98 52287.63 88888.00 2010-03-04 03:40:30.403 063 18320.44 100.00 52287.58 88888.00 2010-03-04 03:40:30.903 063 18320.57 99.96 52287.56 88888.00 2010-03-04 03:40:31.403 063 18320.69 99.90 52287.58 88888.00 2010-03-04 03:40:31.903 063 18320.61 99.94 52287.52 88888.00 2010-03-04 03:40:32.403 063 18320.44 99.98 52287.59 88888.00 2010-03-04 03:40:32.903 063 18320.50 100.02 52287.84 88888.00 2010-03-04 03:40:33.403 063 18320.42 99.94 52287.73 88888.00 2010-03-04 03:40:33.903 063 18320.47 99.86 52287.63 88888.00 2010-03-04 03:40:34.403 063 18320.47 99.84 52287.55 88888.00 2010-03-04 03:40:34.903 063 18320.59 99.74 52287.46 88888.00 2010-03-04 03:40:35.403 063 18320.59 99.75 52287.44 88888.00 2010-03-04 03:40:35.903 063 18320.56 99.79 52287.47 88888.00 2010-03-04 03:40:36.403 063 18320.62 99.77 52287.58 88888.00 2010-03-04 03:40:36.903 063 18320.70 99.78 52287.60 88888.00 2010-03-04 03:40:37.403 063 18320.67 99.82 52287.60 88888.00 2010-03-04 03:40:37.903 063 18320.61 99.83 52287.63 88888.00 2010-03-04 03:40:38.403 063 18320.63 99.81 52287.61 88888.00 2010-03-04 03:40:38.903 063 18320.51 99.82 52287.63 88888.00 2010-03-04 03:40:39.403 063 18320.43 99.81 52287.68 88888.00 2010-03-04 03:40:39.903 063 18320.47 99.70 52287.44 88888.00 2010-03-04 03:40:40.403 063 18320.54 99.67 52287.42 88888.00 2010-03-04 03:40:40.903 063 18320.57 99.69 52287.57 88888.00 2010-03-04 03:40:41.403 063 18320.51 99.67 52287.63 88888.00 2010-03-04 03:40:41.903 063 18320.54 99.71 52287.73 88888.00 2010-03-04 03:40:42.403 063 18320.57 99.74 52287.69 88888.00 2010-03-04 03:40:42.903 063 18320.61 99.80 52287.58 88888.00 2010-03-04 03:40:43.403 063 18320.63 99.79 52287.63 88888.00 2010-03-04 03:40:43.903 063 18320.63 99.79 52287.62 88888.00 2010-03-04 03:40:44.403 063 18320.68 99.84 52287.59 88888.00 2010-03-04 03:40:44.903 063 18320.67 99.88 52287.58 88888.00 2010-03-04 03:40:45.403 063 18320.59 99.91 52287.59 88888.00 2010-03-04 03:40:45.903 063 18320.46 99.89 52287.63 88888.00 2010-03-04 03:40:46.403 063 18320.53 99.94 52287.60 88888.00 2010-03-04 03:40:46.903 063 18320.58 99.89 52287.55 88888.00 2010-03-04 03:40:47.403 063 18320.48 99.92 52287.56 88888.00 2010-03-04 03:40:47.903 063 18320.67 99.86 52287.53 88888.00 2010-03-04 03:40:48.403 063 18320.63 99.81 52287.55 88888.00 2010-03-04 03:40:48.903 063 18320.57 99.84 52287.42 88888.00 2010-03-04 03:40:49.403 063 18320.58 99.68 52287.46 88888.00 2010-03-04 03:40:49.903 063 18320.53 99.68 52287.46 88888.00 2010-03-04 03:40:50.403 063 18320.51 99.62 52287.44 88888.00 2010-03-04 03:40:50.903 063 18320.46 99.64 52287.67 88888.00 2010-03-04 03:40:51.400 063 18320.46 99.68 52287.61 88888.00 2010-03-04 03:40:51.900 063 18320.43 99.72 52287.46 88888.00 2010-03-04 03:40:52.400 063 18320.45 99.74 52287.41 88888.00 2010-03-04 03:40:52.900 063 18320.46 99.73 52287.44 88888.00 2010-03-04 03:40:53.400 063 18320.53 99.76 52287.35 88888.00 2010-03-04 03:40:53.900 063 18320.58 99.67 52287.46 88888.00 2010-03-04 03:40:54.400 063 18320.59 99.66 52287.44 88888.00 2010-03-04 03:40:54.900 063 18320.57 99.66 52287.42 88888.00 2010-03-04 03:40:55.400 063 18320.58 99.59 52287.44 88888.00 2010-03-04 03:40:55.900 063 18320.55 99.65 52287.39 88888.00 2010-03-04 03:40:56.400 063 18320.61 99.72 52287.42 88888.00 2010-03-04 03:40:56.900 063 18320.66 99.63 52287.35 88888.00 2010-03-04 03:40:57.400 063 18320.64 99.55 52287.33 88888.00 2010-03-04 03:40:57.900 063 18320.47 99.51 52287.38 88888.00 2010-03-04 03:40:58.400 063 18320.46 99.64 52287.41 88888.00 2010-03-04 03:40:58.900 063 18320.61 99.63 52287.32 88888.00 2010-03-04 03:40:59.400 063 18320.55 99.56 52287.34 88888.00 2010-03-04 03:40:59.900 063 18320.53 99.52 52287.22 88888.00 2010-03-04 03:41:00.400 063 18320.59 99.56 52287.25 88888.00 2010-03-04 03:41:00.900 063 18320.56 99.65 52287.36 88888.00 2010-03-04 03:41:01.400 063 18320.50 99.68 52287.47 88888.00 2010-03-04 03:41:01.900 063 18320.43 99.65 52287.35 88888.00 2010-03-04 03:41:02.400 063 18320.57 99.62 52287.39 88888.00 2010-03-04 03:41:02.900 063 18320.62 99.52 52287.47 88888.00 2010-03-04 03:41:03.400 063 18320.61 99.44 52287.34 88888.00 2010-03-04 03:41:03.900 063 18320.64 99.48 52287.33 88888.00 2010-03-04 03:41:04.400 063 18320.66 99.42 52287.33 88888.00 2010-03-04 03:41:04.900 063 18320.64 99.40 52287.39 88888.00 2010-03-04 03:41:05.400 063 18320.62 99.44 52287.41 88888.00 2010-03-04 03:41:05.900 063 18320.68 99.47 52287.46 88888.00 2010-03-04 03:41:06.400 063 18320.61 99.46 52287.48 88888.00 2010-03-04 03:41:06.900 063 18320.69 99.46 52287.40 88888.00 2010-03-04 03:41:07.400 063 18320.78 99.41 52287.46 88888.00 2010-03-04 03:41:07.900 063 18320.74 99.36 52287.38 88888.00 2010-03-04 03:41:08.400 063 18320.77 99.37 52287.52 88888.00 2010-03-04 03:41:08.900 063 18320.67 99.39 52287.57 88888.00 2010-03-04 03:41:09.400 063 18320.79 99.38 52287.50 88888.00 2010-03-04 03:41:09.900 063 18320.81 99.42 52287.48 88888.00 2010-03-04 03:41:10.400 063 18320.65 99.45 52287.52 88888.00 2010-03-04 03:41:10.900 063 18320.57 99.42 52287.48 88888.00 2010-03-04 03:41:11.400 063 18320.52 99.36 52287.40 88888.00 2010-03-04 03:41:11.900 063 18320.63 99.45 52287.42 88888.00 2010-03-04 03:41:12.400 063 18320.73 99.48 52287.40 88888.00 2010-03-04 03:41:12.900 063 18320.69 99.45 52287.41 88888.00 2010-03-04 03:41:13.400 063 18320.72 99.49 52287.39 88888.00 2010-03-04 03:41:13.900 063 18320.66 99.54 52287.35 88888.00 2010-03-04 03:41:14.400 063 18320.62 99.51 52287.44 88888.00 2010-03-04 03:41:14.900 063 18320.75 99.53 52287.51 88888.00 2010-03-04 03:41:15.400 063 18320.77 99.54 52287.57 88888.00 2010-03-04 03:41:15.900 063 18320.77 99.51 52287.47 88888.00 2010-03-04 03:41:16.400 063 18320.72 99.49 52287.44 88888.00 2010-03-04 03:41:16.900 063 18320.62 99.35 52287.36 88888.00 2010-03-04 03:41:17.400 063 18320.61 99.42 52287.34 88888.00 2010-03-04 03:41:17.900 063 18320.70 99.48 52287.42 88888.00 2010-03-04 03:41:18.400 063 18320.67 99.39 52287.40 88888.00 2010-03-04 03:41:18.900 063 18320.70 99.40 52287.48 88888.00 2010-03-04 03:41:19.400 063 18320.77 99.40 52287.49 88888.00 2010-03-04 03:41:19.900 063 18320.84 99.47 52287.45 88888.00 2010-03-04 03:41:20.400 063 18320.80 99.41 52287.44 88888.00 2010-03-04 03:41:20.900 063 18320.69 99.42 52287.44 88888.00 2010-03-04 03:41:21.400 063 18320.70 99.42 52287.39 88888.00 2010-03-04 03:41:21.900 063 18320.73 99.41 52287.40 88888.00 2010-03-04 03:41:22.400 063 18320.74 99.49 52287.34 88888.00 2010-03-04 03:41:22.900 063 18320.66 99.52 52287.34 88888.00 2010-03-04 03:41:23.400 063 18320.68 99.52 52287.37 88888.00 2010-03-04 03:41:23.900 063 18320.66 99.47 52287.51 88888.00 2010-03-04 03:41:24.400 063 18320.77 99.38 52287.51 88888.00 2010-03-04 03:41:24.900 063 18320.75 99.29 52287.46 88888.00 2010-03-04 03:41:25.400 063 18320.74 99.33 52287.47 88888.00 2010-03-04 03:41:25.900 063 18320.75 99.37 52287.48 88888.00 2010-03-04 03:41:26.400 063 18320.76 99.36 52287.47 88888.00 2010-03-04 03:41:26.900 063 18320.78 99.37 52287.40 88888.00 2010-03-04 03:41:27.400 063 18320.77 99.38 52287.46 88888.00 2010-03-04 03:41:27.900 063 18320.85 99.48 52287.44 88888.00 2010-03-04 03:41:28.400 063 18320.84 99.69 52287.45 88888.00 2010-03-04 03:41:28.900 063 18320.92 99.81 52287.50 88888.00 2010-03-04 03:41:29.400 063 18320.96 99.84 52287.44 88888.00 2010-03-04 03:41:29.900 063 18320.70 99.83 52287.41 88888.00 2010-03-04 03:41:30.400 063 18320.59 99.81 52287.37 88888.00 2010-03-04 03:41:30.900 063 18320.79 99.80 52287.55 88888.00 2010-03-04 03:41:31.400 063 18320.81 99.87 52287.69 88888.00 2010-03-04 03:41:31.900 063 18320.88 99.85 52287.68 88888.00 2010-03-04 03:41:32.400 063 18320.79 99.84 52287.67 88888.00 2010-03-04 03:41:32.900 063 18320.65 99.81 52287.55 88888.00 2010-03-04 03:41:33.400 063 18320.73 99.81 52287.56 88888.00 2010-03-04 03:41:33.900 063 18320.85 99.76 52287.69 88888.00 2010-03-04 03:41:34.400 063 18320.92 99.79 52287.68 88888.00 2010-03-04 03:41:34.900 063 18320.88 99.81 52287.69 88888.00 2010-03-04 03:41:35.400 063 18320.85 99.81 52287.80 88888.00 2010-03-04 03:41:35.900 063 18320.87 99.84 52287.72 88888.00 2010-03-04 03:41:36.400 063 18320.88 99.74 52287.80 88888.00 2010-03-04 03:41:36.900 063 18321.05 99.67 52287.74 88888.00 2010-03-04 03:41:37.400 063 18321.01 99.65 52287.59 88888.00 2010-03-04 03:41:37.900 063 18321.07 99.61 52287.45 88888.00 2010-03-04 03:41:38.400 063 18321.02 99.66 52287.56 88888.00 2010-03-04 03:41:38.900 063 18320.96 99.64 52287.58 88888.00 2010-03-04 03:41:39.400 063 18320.85 99.55 52287.60 88888.00 2010-03-04 03:41:39.900 063 18320.95 99.58 52287.60 88888.00 2010-03-04 03:41:40.400 063 18320.97 99.59 52287.45 88888.00 2010-03-04 03:41:40.900 063 18320.97 99.57 52287.51 88888.00 2010-03-04 03:41:41.400 063 18320.89 99.58 52287.60 88888.00 2010-03-04 03:41:41.900 063 18320.81 99.65 52287.55 88888.00 2010-03-04 03:41:42.400 063 18320.89 99.68 52287.51 88888.00 2010-03-04 03:41:42.900 063 18320.76 99.66 52287.60 88888.00 2010-03-04 03:41:43.400 063 18320.77 99.65 52287.47 88888.00 2010-03-04 03:41:43.900 063 18320.74 99.67 52287.55 88888.00 2010-03-04 03:41:44.400 063 18320.84 99.73 52287.50 88888.00 2010-03-04 03:41:44.900 063 18320.85 99.57 52287.50 88888.00 2010-03-04 03:41:45.400 063 18320.87 99.54 52287.55 88888.00 2010-03-04 03:41:45.900 063 18320.99 99.57 52287.53 88888.00 2010-03-04 03:41:46.400 063 18320.96 99.56 52287.48 88888.00 2010-03-04 03:41:46.900 063 18321.02 99.67 52287.48 88888.00 2010-03-04 03:41:47.400 063 18321.09 99.65 52287.40 88888.00 2010-03-04 03:41:47.900 063 18321.13 99.55 52287.46 88888.00 2010-03-04 03:41:48.400 063 18321.13 99.57 52287.53 88888.00 2010-03-04 03:41:48.900 063 18321.07 99.52 52287.67 88888.00 2010-03-04 03:41:49.400 063 18321.08 99.51 52287.64 88888.00 2010-03-04 03:41:49.900 063 18321.13 99.61 52287.51 88888.00 2010-03-04 03:41:50.400 063 18321.12 99.63 52287.50 88888.00 2010-03-04 03:41:50.900 063 18321.13 99.64 52287.46 88888.00 2010-03-04 03:41:51.400 063 18321.12 99.64 52287.47 88888.00 2010-03-04 03:41:51.900 063 18321.20 99.66 52287.52 88888.00 2010-03-04 03:41:52.400 063 18321.24 99.66 52287.51 88888.00 2010-03-04 03:41:52.900 063 18321.18 99.65 52287.46 88888.00 2010-03-04 03:41:53.400 063 18321.17 99.64 52287.46 88888.00 2010-03-04 03:41:53.900 063 18321.10 99.69 52287.56 88888.00 2010-03-04 03:41:54.400 063 18321.15 99.71 52287.58 88888.00 2010-03-04 03:41:54.900 063 18321.18 99.64 52287.63 88888.00 2010-03-04 03:41:55.400 063 18321.15 99.68 52287.53 88888.00 2010-03-04 03:41:55.900 063 18321.05 99.71 52287.45 88888.00 2010-03-04 03:41:56.400 063 18321.01 99.72 52287.57 88888.00 2010-03-04 03:41:56.900 063 18321.06 99.69 52287.64 88888.00 2010-03-04 03:41:57.400 063 18321.15 99.65 52287.62 88888.00 2010-03-04 03:41:57.900 063 18321.08 99.67 52287.57 88888.00 2010-03-04 03:41:58.400 063 18321.09 99.69 52287.60 88888.00 2010-03-04 03:41:58.900 063 18321.02 99.66 52287.58 88888.00 2010-03-04 03:41:59.400 063 18320.97 99.67 52287.55 88888.00 2010-03-04 03:41:59.900 063 18320.91 99.77 52287.60 88888.00 2010-03-04 03:42:00.400 063 18321.09 99.74 52287.65 88888.00 2010-03-04 03:42:00.900 063 18321.24 99.78 52287.69 88888.00 2010-03-04 03:42:01.400 063 18321.02 99.71 52287.65 88888.00 2010-03-04 03:42:01.900 063 18320.94 99.64 52287.67 88888.00 2010-03-04 03:42:02.400 063 18320.91 99.67 52287.64 88888.00 2010-03-04 03:42:02.900 063 18320.90 99.77 52287.68 88888.00 2010-03-04 03:42:03.400 063 18320.87 99.76 52287.69 88888.00 2010-03-04 03:42:03.900 063 18321.08 99.76 52287.59 88888.00 2010-03-04 03:42:04.400 063 18320.99 99.72 52287.53 88888.00 2010-03-04 03:42:04.900 063 18321.02 99.69 52287.38 88888.00 2010-03-04 03:42:05.400 063 18320.99 99.77 52287.28 88888.00 2010-03-04 03:42:05.900 063 18320.91 99.73 52287.37 88888.00 2010-03-04 03:42:06.400 063 18320.77 99.73 52287.51 88888.00 2010-03-04 03:42:06.900 063 18320.79 99.78 52287.60 88888.00 2010-03-04 03:42:07.400 063 18320.92 99.74 52287.71 88888.00 2010-03-04 03:42:07.900 063 18320.99 99.77 52287.70 88888.00 2010-03-04 03:42:08.400 063 18321.02 99.84 52287.78 88888.00 2010-03-04 03:42:08.900 063 18321.18 99.85 52287.71 88888.00 2010-03-04 03:42:09.400 063 18321.22 99.86 52287.69 88888.00 2010-03-04 03:42:09.900 063 18321.32 99.79 52287.65 88888.00 2010-03-04 03:42:10.400 063 18321.37 99.74 52287.52 88888.00 2010-03-04 03:42:10.900 063 18321.31 99.76 52287.62 88888.00 2010-03-04 03:42:11.400 063 18321.31 99.83 52287.68 88888.00 2010-03-04 03:42:11.900 063 18321.30 99.83 52287.64 88888.00 2010-03-04 03:42:12.400 063 18321.12 99.71 52287.70 88888.00 2010-03-04 03:42:12.900 063 18321.12 99.73 52287.69 88888.00 2010-03-04 03:42:13.400 063 18321.27 99.74 52287.68 88888.00 2010-03-04 03:42:13.900 063 18321.31 99.74 52287.71 88888.00 2010-03-04 03:42:14.400 063 18321.26 99.77 52287.73 88888.00 2010-03-04 03:42:14.900 063 18321.26 99.79 52287.74 88888.00 2010-03-04 03:42:15.400 063 18321.31 99.77 52287.73 88888.00 2010-03-04 03:42:15.900 063 18321.22 99.72 52287.78 88888.00 2010-03-04 03:42:16.400 063 18321.27 99.71 52287.86 88888.00 2010-03-04 03:42:16.900 063 18321.34 99.68 52287.73 88888.00 2010-03-04 03:42:17.400 063 18321.34 99.70 52287.70 88888.00 2010-03-04 03:42:17.900 063 18321.28 99.70 52287.64 88888.00 2010-03-04 03:42:18.400 063 18321.26 99.73 52287.75 88888.00 2010-03-04 03:42:18.900 063 18321.17 99.77 52287.82 88888.00 2010-03-04 03:42:19.400 063 18321.22 99.77 52287.76 88888.00 2010-03-04 03:42:19.900 063 18321.19 99.73 52287.60 88888.00 2010-03-04 03:42:20.400 063 18321.18 99.72 52287.51 88888.00 2010-03-04 03:42:20.900 063 18321.17 99.67 52287.55 88888.00 2010-03-04 03:42:21.400 063 18321.23 99.71 52287.59 88888.00 2010-03-04 03:42:21.900 063 18321.24 99.70 52287.58 88888.00 2010-03-04 03:42:22.400 063 18321.21 99.70 52287.62 88888.00 2010-03-04 03:42:22.900 063 18321.26 99.76 52287.52 88888.00 2010-03-04 03:42:23.400 063 18321.28 99.82 52287.47 88888.00 2010-03-04 03:42:23.900 063 18321.31 99.81 52287.51 88888.00 2010-03-04 03:42:24.400 063 18321.32 99.73 52287.61 88888.00 2010-03-04 03:42:24.900 063 18321.34 99.74 52287.52 88888.00 2010-03-04 03:42:25.400 063 18321.41 99.66 52287.42 88888.00 2010-03-04 03:42:25.900 063 18321.37 99.59 52287.50 88888.00 2010-03-04 03:42:26.400 063 18321.31 99.64 52287.58 88888.00 2010-03-04 03:42:26.900 063 18321.32 99.74 52287.55 88888.00 2010-03-04 03:42:27.400 063 18321.40 99.79 52287.44 88888.00 2010-03-04 03:42:27.900 063 18321.42 99.79 52287.57 88888.00 2010-03-04 03:42:28.400 063 18321.46 99.81 52287.61 88888.00 2010-03-04 03:42:28.900 063 18321.41 99.81 52287.74 88888.00 2010-03-04 03:42:29.400 063 18321.41 99.78 52287.59 88888.00 2010-03-04 03:42:29.900 063 18321.43 99.85 52287.51 88888.00 2010-03-04 03:42:30.400 063 18321.40 99.84 52287.61 88888.00 2010-03-04 03:42:30.900 063 18321.38 99.88 52287.67 88888.00 2010-03-04 03:42:31.400 063 18321.52 99.82 52287.65 88888.00 2010-03-04 03:42:31.900 063 18321.55 99.82 52287.60 88888.00 2010-03-04 03:42:32.400 063 18321.56 99.86 52287.60 88888.00 2010-03-04 03:42:32.900 063 18321.60 99.89 52287.67 88888.00 2010-03-04 03:42:33.400 063 18321.52 99.77 52287.83 88888.00 2010-03-04 03:42:33.900 063 18321.43 99.71 52287.82 88888.00 2010-03-04 03:42:34.400 063 18321.37 99.70 52287.85 88888.00 2010-03-04 03:42:34.900 063 18321.45 99.67 52287.84 88888.00 2010-03-04 03:42:35.400 063 18321.46 99.68 52287.87 88888.00 2010-03-04 03:42:35.900 063 18321.54 99.65 52287.98 88888.00 2010-03-04 03:42:36.400 063 18321.53 99.62 52287.98 88888.00 2010-03-04 03:42:36.900 063 18321.35 99.63 52287.88 88888.00 2010-03-04 03:42:37.400 063 18321.41 99.72 52287.80 88888.00 2010-03-04 03:42:37.900 063 18321.39 99.79 52287.82 88888.00 2010-03-04 03:42:38.400 063 18321.39 99.87 52287.86 88888.00 2010-03-04 03:42:38.900 063 18321.41 99.87 52287.74 88888.00 2010-03-04 03:42:39.400 063 18321.48 99.84 52287.80 88888.00 2010-03-04 03:42:39.900 063 18321.51 99.85 52287.90 88888.00 2010-03-04 03:42:40.400 063 18321.49 99.74 52287.91 88888.00 2010-03-04 03:42:40.900 063 18321.46 99.67 52287.94 88888.00 2010-03-04 03:42:41.400 063 18321.51 99.73 52287.88 88888.00 2010-03-04 03:42:41.900 063 18321.52 99.81 52287.75 88888.00 2010-03-04 03:42:42.400 063 18321.45 99.80 52287.81 88888.00 2010-03-04 03:42:42.900 063 18321.45 99.79 52287.87 88888.00 2010-03-04 03:42:43.400 063 18321.41 99.74 52287.79 88888.00 2010-03-04 03:42:43.900 063 18321.34 99.70 52287.74 88888.00 2010-03-04 03:42:44.400 063 18321.32 99.84 52287.78 88888.00 2010-03-04 03:42:44.900 063 18321.42 100.06 52287.79 88888.00 2010-03-04 03:42:45.400 063 18321.41 100.04 52287.86 88888.00 2010-03-04 03:42:45.900 063 18321.44 100.08 52287.87 88888.00 2010-03-04 03:42:46.400 063 18321.49 100.10 52287.90 88888.00 2010-03-04 03:42:46.900 063 18321.52 100.08 52287.81 88888.00 2010-03-04 03:42:47.400 063 18321.45 100.13 52287.78 88888.00 2010-03-04 03:42:47.900 063 18321.41 100.12 52287.79 88888.00 2010-03-04 03:42:48.400 063 18321.33 100.08 52287.65 88888.00 2010-03-04 03:42:48.900 063 18321.35 100.06 52287.55 88888.00 2010-03-04 03:42:49.400 063 18321.34 100.02 52287.52 88888.00 2010-03-04 03:42:49.900 063 18321.30 100.11 52287.44 88888.00 2010-03-04 03:42:50.400 063 18321.31 100.07 52287.49 88888.00 2010-03-04 03:42:50.900 063 18321.24 100.00 52287.55 88888.00 2010-03-04 03:42:51.400 063 18321.34 99.89 52287.67 88888.00 2010-03-04 03:42:51.900 063 18321.45 99.87 52287.71 88888.00 2010-03-04 03:42:52.400 063 18321.39 99.99 52287.75 88888.00 2010-03-04 03:42:52.900 063 18321.30 99.95 52287.74 88888.00 2010-03-04 03:42:53.400 063 18321.17 99.86 52287.70 88888.00 2010-03-04 03:42:53.900 063 18321.31 99.85 52287.71 88888.00 2010-03-04 03:42:54.400 063 18321.33 99.79 52287.74 88888.00 2010-03-04 03:42:54.900 063 18321.42 99.85 52287.55 88888.00 2010-03-04 03:42:55.400 063 18321.35 99.89 52287.55 88888.00 2010-03-04 03:42:55.900 063 18321.43 99.98 52287.69 88888.00 2010-03-04 03:42:56.400 063 18321.43 100.05 52287.75 88888.00 2010-03-04 03:42:56.900 063 18321.44 100.04 52287.75 88888.00 2010-03-04 03:42:57.400 063 18321.43 100.05 52287.81 88888.00 2010-03-04 03:42:57.900 063 18321.42 100.06 52287.84 88888.00 2010-03-04 03:42:58.400 063 18321.45 100.03 52287.81 88888.00 2010-03-04 03:42:58.900 063 18321.42 100.09 52287.69 88888.00 2010-03-04 03:42:59.400 063 18321.43 100.04 52287.68 88888.00 2010-03-04 03:42:59.900 063 18321.53 100.11 52287.81 88888.00 2010-03-04 03:43:00.400 063 18321.53 100.05 52287.79 88888.00 2010-03-04 03:43:00.900 063 18321.45 100.08 52287.90 88888.00 2010-03-04 03:43:01.400 063 18321.53 100.05 52287.70 88888.00 2010-03-04 03:43:01.900 063 18321.57 100.07 52287.60 88888.00 2010-03-04 03:43:02.400 063 18321.61 100.01 52287.52 88888.00 2010-03-04 03:43:02.900 063 18321.57 99.97 52287.71 88888.00 2010-03-04 03:43:03.400 063 18321.50 99.92 52287.73 88888.00 2010-03-04 03:43:03.900 063 18321.52 99.97 52287.70 88888.00 2010-03-04 03:43:04.400 063 18321.50 99.94 52287.71 88888.00 2010-03-04 03:43:04.900 063 18321.42 99.87 52287.74 88888.00 2010-03-04 03:43:05.400 063 18321.19 99.96 52287.73 88888.00 2010-03-04 03:43:05.900 063 18321.31 100.06 52287.73 88888.00 2010-03-04 03:43:06.400 063 18321.41 100.00 52287.73 88888.00 2010-03-04 03:43:06.900 063 18321.48 100.02 52287.79 88888.00 2010-03-04 03:43:07.400 063 18321.55 100.03 52287.67 88888.00 2010-03-04 03:43:07.900 063 18321.57 100.04 52287.70 88888.00 2010-03-04 03:43:08.400 063 18321.53 100.08 52287.67 88888.00 2010-03-04 03:43:08.900 063 18321.59 100.11 52287.56 88888.00 2010-03-04 03:43:09.400 063 18321.61 100.18 52287.63 88888.00 2010-03-04 03:43:09.900 063 18321.61 100.19 52287.75 88888.00 2010-03-04 03:43:10.400 063 18321.49 100.13 52287.83 88888.00 2010-03-04 03:43:10.900 063 18321.48 100.18 52287.88 88888.00 2010-03-04 03:43:11.400 063 18321.50 100.22 52287.81 88888.00 2010-03-04 03:43:11.900 063 18321.56 100.14 52287.81 88888.00 2010-03-04 03:43:12.400 063 18321.51 100.05 52287.81 88888.00 2010-03-04 03:43:12.900 063 18321.44 100.02 52287.73 88888.00 2010-03-04 03:43:13.400 063 18321.40 100.03 52287.85 88888.00 2010-03-04 03:43:13.900 063 18321.33 100.03 52287.82 88888.00 2010-03-04 03:43:14.400 063 18321.34 100.09 52287.85 88888.00 2010-03-04 03:43:14.900 063 18321.52 100.05 52287.93 88888.00 2010-03-04 03:43:15.400 063 18321.57 100.05 52287.92 88888.00 2010-03-04 03:43:15.900 063 18321.54 100.05 52287.98 88888.00 2010-03-04 03:43:16.400 063 18321.40 100.01 52287.94 88888.00 2010-03-04 03:43:16.900 063 18321.37 99.98 52287.90 88888.00 2010-03-04 03:43:17.400 063 18321.39 100.01 52287.81 88888.00 2010-03-04 03:43:17.900 063 18321.33 99.96 52287.81 88888.00 2010-03-04 03:43:18.400 063 18321.38 99.95 52287.73 88888.00 2010-03-04 03:43:18.900 063 18321.49 99.97 52287.70 88888.00 2010-03-04 03:43:19.400 063 18321.43 100.01 52287.65 88888.00 2010-03-04 03:43:19.900 063 18321.40 99.96 52287.48 88888.00 2010-03-04 03:43:20.400 063 18321.29 99.96 52287.51 88888.00 2010-03-04 03:43:20.900 063 18321.31 100.01 52287.51 88888.00 2010-03-04 03:43:21.400 063 18321.48 99.98 52287.59 88888.00 2010-03-04 03:43:21.900 063 18321.42 100.02 52287.59 88888.00 2010-03-04 03:43:22.400 063 18321.39 100.02 52287.57 88888.00 2010-03-04 03:43:22.900 063 18321.32 99.89 52287.70 88888.00 2010-03-04 03:43:23.400 063 18321.38 99.79 52287.81 88888.00 2010-03-04 03:43:23.900 063 18321.39 99.78 52287.68 88888.00 2010-03-04 03:43:24.400 063 18321.43 99.79 52287.64 88888.00 2010-03-04 03:43:24.900 063 18321.39 99.82 52287.67 88888.00 2010-03-04 03:43:25.400 063 18321.38 99.80 52287.64 88888.00 2010-03-04 03:43:25.900 063 18321.42 99.71 52287.59 88888.00 2010-03-04 03:43:26.400 063 18321.37 99.69 52287.53 88888.00 2010-03-04 03:43:26.900 063 18321.38 99.73 52287.60 88888.00 2010-03-04 03:43:27.400 063 18321.30 99.74 52287.55 88888.00 2010-03-04 03:43:27.900 063 18321.33 99.76 52287.50 88888.00 2010-03-04 03:43:28.400 063 18321.44 99.75 52287.56 88888.00 2010-03-04 03:43:28.900 063 18321.54 99.82 52287.57 88888.00 2010-03-04 03:43:29.400 063 18321.41 99.87 52287.47 88888.00 2010-03-04 03:43:29.900 063 18321.44 99.84 52287.44 88888.00 2010-03-04 03:43:30.400 063 18321.39 99.80 52287.60 88888.00 2010-03-04 03:43:30.900 063 18321.34 99.76 52287.64 88888.00 2010-03-04 03:43:31.400 063 18321.38 99.78 52287.69 88888.00 2010-03-04 03:43:31.900 063 18321.49 99.83 52287.80 88888.00 2010-03-04 03:43:32.400 063 18321.53 99.81 52287.84 88888.00 2010-03-04 03:43:32.900 063 18321.46 99.83 52287.78 88888.00 2010-03-04 03:43:33.400 063 18321.39 99.80 52287.72 88888.00 2010-03-04 03:43:33.900 063 18321.43 99.76 52287.78 88888.00 2010-03-04 03:43:34.400 063 18321.42 99.79 52287.61 88888.00 2010-03-04 03:43:34.900 063 18321.46 99.79 52287.69 88888.00 2010-03-04 03:43:35.400 063 18321.49 99.82 52287.73 88888.00 2010-03-04 03:43:35.900 063 18321.39 99.79 52287.86 88888.00 2010-03-04 03:43:36.400 063 18321.27 99.81 52287.81 88888.00 2010-03-04 03:43:36.900 063 18321.29 99.82 52287.79 88888.00 2010-03-04 03:43:37.400 063 18321.21 99.81 52287.75 88888.00 2010-03-04 03:43:37.900 063 18321.17 99.80 52287.71 88888.00 2010-03-04 03:43:38.400 063 18321.13 99.82 52287.82 88888.00 2010-03-04 03:43:38.900 063 18321.08 99.87 52287.91 88888.00 2010-03-04 03:43:39.400 063 18321.26 99.89 52287.85 88888.00 2010-03-04 03:43:39.900 063 18321.22 99.83 52287.73 88888.00 2010-03-04 03:43:40.400 063 18321.22 99.84 52287.67 88888.00 2010-03-04 03:43:40.900 063 18321.18 99.86 52287.78 88888.00 2010-03-04 03:43:41.400 063 18321.24 99.85 52287.76 88888.00 2010-03-04 03:43:41.900 063 18321.26 99.88 52287.62 88888.00 2010-03-04 03:43:42.400 063 18321.28 99.90 52287.55 88888.00 2010-03-04 03:43:42.900 063 18321.23 99.86 52287.55 88888.00 2010-03-04 03:43:43.400 063 18321.18 99.85 52287.60 88888.00 2010-03-04 03:43:43.900 063 18321.17 99.84 52287.57 88888.00 2010-03-04 03:43:44.400 063 18321.20 99.79 52287.63 88888.00 2010-03-04 03:43:44.900 063 18321.24 99.74 52287.55 88888.00 2010-03-04 03:43:45.400 063 18321.32 99.73 52287.72 88888.00 2010-03-04 03:43:45.900 063 18321.29 99.68 52287.76 88888.00 2010-03-04 03:43:46.400 063 18321.26 99.78 52287.86 88888.00 2010-03-04 03:43:46.900 063 18321.35 99.81 52287.92 88888.00 2010-03-04 03:43:47.400 063 18321.48 99.82 52287.71 88888.00 2010-03-04 03:43:47.900 063 18321.54 99.74 52287.70 88888.00 2010-03-04 03:43:48.400 063 18321.52 99.80 52287.78 88888.00 2010-03-04 03:43:48.900 063 18321.46 99.90 52287.76 88888.00 2010-03-04 03:43:49.400 063 18321.43 99.89 52287.69 88888.00 2010-03-04 03:43:49.900 063 18321.43 99.81 52287.67 88888.00 2010-03-04 03:43:50.400 063 18321.43 99.80 52287.74 88888.00 2010-03-04 03:43:50.900 063 18321.50 99.86 52287.62 88888.00 2010-03-04 03:43:51.400 063 18321.52 99.88 52287.67 88888.00 2010-03-04 03:43:51.900 063 18321.49 99.84 52287.72 88888.00 2010-03-04 03:43:52.400 063 18321.42 99.80 52287.67 88888.00 2010-03-04 03:43:52.900 063 18321.39 99.86 52287.72 88888.00 2010-03-04 03:43:53.400 063 18321.42 99.89 52287.70 88888.00 2010-03-04 03:43:53.900 063 18321.28 99.84 52287.73 88888.00 2010-03-04 03:43:54.400 063 18321.24 99.83 52287.83 88888.00 2010-03-04 03:43:54.900 063 18321.33 99.77 52287.75 88888.00 2010-03-04 03:43:55.400 063 18321.37 99.79 52287.85 88888.00 2010-03-04 03:43:55.900 063 18321.34 99.81 52287.74 88888.00 2010-03-04 03:43:56.400 063 18321.20 99.87 52287.68 88888.00 2010-03-04 03:43:56.900 063 18321.29 99.91 52287.79 88888.00 2010-03-04 03:43:57.400 063 18321.16 99.84 52287.83 88888.00 2010-03-04 03:43:57.900 063 18321.15 99.81 52287.76 88888.00 2010-03-04 03:43:58.400 063 18321.27 99.85 52287.74 88888.00 2010-03-04 03:43:58.900 063 18321.16 99.84 52287.83 88888.00 2010-03-04 03:43:59.400 063 18321.24 99.83 52287.83 88888.00 2010-03-04 03:43:59.900 063 18321.37 99.78 52287.72 88888.00 2010-03-04 03:44:00.400 063 18321.20 99.70 52287.76 88888.00 2010-03-04 03:44:00.900 063 18321.27 99.74 52287.71 88888.00 2010-03-04 03:44:01.400 063 18321.32 99.77 52287.83 88888.00 2010-03-04 03:44:01.900 063 18321.30 99.77 52287.84 88888.00 2010-03-04 03:44:02.400 063 18321.41 99.75 52287.75 88888.00 2010-03-04 03:44:02.900 063 18321.43 99.75 52287.64 88888.00 2010-03-04 03:44:03.400 063 18321.50 99.73 52287.67 88888.00 2010-03-04 03:44:03.900 063 18321.53 99.73 52287.67 88888.00 2010-03-04 03:44:04.400 063 18321.45 99.74 52287.61 88888.00 2010-03-04 03:44:04.900 063 18321.52 99.77 52287.60 88888.00 2010-03-04 03:44:05.400 063 18321.51 99.81 52287.62 88888.00 2010-03-04 03:44:05.900 063 18321.44 99.83 52287.63 88888.00 2010-03-04 03:44:06.400 063 18321.35 99.80 52287.67 88888.00 2010-03-04 03:44:06.900 063 18321.22 99.81 52287.63 88888.00 2010-03-04 03:44:07.400 063 18321.31 99.80 52287.62 88888.00 2010-03-04 03:44:07.900 063 18321.37 99.82 52287.57 88888.00 2010-03-04 03:44:08.400 063 18321.40 99.79 52287.68 88888.00 2010-03-04 03:44:08.900 063 18321.43 99.78 52287.78 88888.00 2010-03-04 03:44:09.400 063 18321.34 99.75 52287.72 88888.00 2010-03-04 03:44:09.900 063 18321.43 99.80 52287.75 88888.00 2010-03-04 03:44:10.400 063 18321.51 99.79 52287.63 88888.00 2010-03-04 03:44:10.900 063 18321.60 99.78 52287.63 88888.00 2010-03-04 03:44:11.400 063 18321.49 99.78 52287.55 88888.00 2010-03-04 03:44:11.900 063 18321.49 99.75 52287.33 88888.00 2010-03-04 03:44:12.400 063 18321.53 99.70 52287.34 88888.00 2010-03-04 03:44:12.900 063 18321.51 99.72 52287.37 88888.00 2010-03-04 03:44:13.400 063 18321.48 99.75 52287.34 88888.00 2010-03-04 03:44:13.900 063 18321.45 99.75 52287.23 88888.00 2010-03-04 03:44:14.400 063 18321.50 99.84 52287.20 88888.00 2010-03-04 03:44:14.900 063 18321.57 99.73 52287.25 88888.00 2010-03-04 03:44:15.400 063 18321.56 99.73 52287.33 88888.00 2010-03-04 03:44:15.900 063 18321.57 99.78 52287.52 88888.00 2010-03-04 03:44:16.400 063 18321.65 99.81 52287.63 88888.00 2010-03-04 03:44:16.900 063 18321.56 99.79 52287.60 88888.00 2010-03-04 03:44:17.400 063 18321.40 99.72 52287.71 88888.00 2010-03-04 03:44:17.900 063 18321.44 99.73 52287.79 88888.00 2010-03-04 03:44:18.400 063 18321.48 99.74 52287.69 88888.00 2010-03-04 03:44:18.900 063 18321.45 99.73 52287.56 88888.00 2010-03-04 03:44:19.400 063 18321.42 99.79 52287.46 88888.00 2010-03-04 03:44:19.900 063 18321.40 99.85 52287.47 88888.00 2010-03-04 03:44:20.400 063 18321.48 99.76 52287.44 88888.00 2010-03-04 03:44:20.900 063 18321.48 99.78 52287.42 88888.00 2010-03-04 03:44:21.400 063 18321.44 99.71 52287.57 88888.00 2010-03-04 03:44:21.900 063 18321.53 99.73 52287.65 88888.00 2010-03-04 03:44:22.400 063 18321.50 99.71 52287.55 88888.00 2010-03-04 03:44:22.900 063 18321.51 99.73 52287.23 88888.00 2010-03-04 03:44:23.400 063 18321.56 99.82 52287.09 88888.00 2010-03-04 03:44:23.900 063 18321.53 99.86 52287.11 88888.00 2010-03-04 03:44:24.400 063 18321.52 99.88 52287.17 88888.00 2010-03-04 03:44:24.900 063 18321.54 99.83 52287.15 88888.00 2010-03-04 03:44:25.400 063 18321.43 99.83 52287.05 88888.00 2010-03-04 03:44:25.900 063 18321.38 99.78 52287.15 88888.00 2010-03-04 03:44:26.400 063 18321.40 99.71 52287.16 88888.00 2010-03-04 03:44:26.900 063 18321.39 99.76 52287.25 88888.00 2010-03-04 03:44:27.400 063 18321.28 99.85 52287.20 88888.00 2010-03-04 03:44:27.900 063 18321.35 99.82 52287.18 88888.00 2010-03-04 03:44:28.400 063 18321.34 99.83 52287.13 88888.00 2010-03-04 03:44:28.900 063 18321.39 99.86 52286.98 88888.00 2010-03-04 03:44:29.400 063 18321.38 99.82 52286.91 88888.00 2010-03-04 03:44:29.900 063 18321.51 99.84 52286.99 88888.00 2010-03-04 03:44:30.400 063 18321.48 99.84 52287.07 88888.00 2010-03-04 03:44:30.900 063 18321.43 99.90 52287.15 88888.00 2010-03-04 03:44:31.400 063 18321.55 99.83 52287.15 88888.00 2010-03-04 03:44:31.900 063 18321.54 99.75 52287.09 88888.00 2010-03-04 03:44:32.400 063 18321.55 99.73 52287.05 88888.00 2010-03-04 03:44:32.900 063 18321.44 99.74 52287.13 88888.00 2010-03-04 03:44:33.400 063 18321.50 99.76 52287.22 88888.00 2010-03-04 03:44:33.900 063 18321.50 99.73 52287.23 88888.00 2010-03-04 03:44:34.400 063 18321.55 99.73 52287.28 88888.00 2010-03-04 03:44:34.900 063 18321.44 99.73 52287.29 88888.00 2010-03-04 03:44:35.400 063 18321.35 99.76 52287.21 88888.00 2010-03-04 03:44:35.900 063 18321.43 99.73 52287.39 88888.00 2010-03-04 03:44:36.400 063 18321.59 99.70 52287.41 88888.00 2010-03-04 03:44:36.900 063 18321.56 99.70 52287.49 88888.00 2010-03-04 03:44:37.400 063 18321.51 99.71 52287.40 88888.00 2010-03-04 03:44:37.900 063 18321.51 99.71 52287.34 88888.00 2010-03-04 03:44:38.400 063 18321.55 99.63 52287.33 88888.00 2010-03-04 03:44:38.900 063 18321.55 99.61 52287.34 88888.00 2010-03-04 03:44:39.400 063 18321.51 99.58 52287.40 88888.00 2010-03-04 03:44:39.900 063 18321.55 99.54 52287.51 88888.00 2010-03-04 03:44:40.400 063 18321.52 99.51 52287.50 88888.00 2010-03-04 03:44:40.900 063 18321.54 99.56 52287.50 88888.00 2010-03-04 03:44:41.400 063 18321.53 99.63 52287.58 88888.00 2010-03-04 03:44:41.900 063 18321.60 99.64 52287.57 88888.00 2010-03-04 03:44:42.400 063 18321.53 99.66 52287.60 88888.00 2010-03-04 03:44:42.900 063 18321.50 99.64 52287.69 88888.00 2010-03-04 03:44:43.400 063 18321.56 99.64 52287.75 88888.00 2010-03-04 03:44:43.900 063 18321.61 99.70 52287.86 88888.00 2010-03-04 03:44:44.400 063 18321.54 99.72 52287.96 88888.00 2010-03-04 03:44:44.900 063 18321.55 99.57 52287.95 88888.00 2010-03-04 03:44:45.400 063 18321.64 99.55 52287.61 88888.00 2010-03-04 03:44:45.900 063 18321.57 99.58 52287.55 88888.00 2010-03-04 03:44:46.400 063 18321.52 99.66 52287.58 88888.00 2010-03-04 03:44:46.900 063 18321.50 99.63 52287.63 88888.00 2010-03-04 03:44:47.400 063 18321.66 99.62 52287.46 88888.00 2010-03-04 03:44:47.900 063 18321.71 99.61 52287.50 88888.00 2010-03-04 03:44:48.400 063 18321.75 99.55 52287.45 88888.00 2010-03-04 03:44:48.900 063 18321.71 99.63 52287.56 88888.00 2010-03-04 03:44:49.400 063 18321.67 99.63 52287.46 88888.00 2010-03-04 03:44:49.900 063 18321.68 99.56 52287.34 88888.00 2010-03-04 03:44:50.400 063 18321.71 99.58 52287.41 88888.00 2010-03-04 03:44:50.900 063 18321.82 99.55 52287.35 88888.00 2010-03-04 03:44:51.400 063 18321.82 99.55 52287.44 88888.00 2010-03-04 03:44:51.900 063 18321.72 99.64 52287.48 88888.00 2010-03-04 03:44:52.400 063 18321.70 99.63 52287.34 88888.00 2010-03-04 03:44:52.900 063 18321.71 99.61 52287.32 88888.00 2010-03-04 03:44:53.400 063 18321.72 99.67 52287.25 88888.00 2010-03-04 03:44:53.900 063 18321.78 99.58 52287.23 88888.00 2010-03-04 03:44:54.400 063 18321.70 99.59 52287.33 88888.00 2010-03-04 03:44:54.900 063 18321.61 99.61 52287.46 88888.00 2010-03-04 03:44:55.400 063 18321.71 99.59 52287.55 88888.00 2010-03-04 03:44:55.900 063 18321.77 99.59 52287.65 88888.00 2010-03-04 03:44:56.400 063 18321.79 99.69 52287.69 88888.00 2010-03-04 03:44:56.900 063 18321.75 99.73 52287.73 88888.00 2010-03-04 03:44:57.400 063 18321.77 99.77 52287.52 88888.00 2010-03-04 03:44:57.900 063 18321.70 99.75 52287.65 88888.00 2010-03-04 03:44:58.400 063 18321.72 99.70 52287.60 88888.00 2010-03-04 03:44:58.900 063 18321.73 99.59 52287.55 88888.00 2010-03-04 03:44:59.400 063 18321.76 99.56 52287.44 88888.00 2010-03-04 03:44:59.900 063 18321.62 99.59 52287.49 88888.00 2010-03-04 03:45:00.400 063 18321.66 99.49 52287.69 88888.00 2010-03-04 03:45:00.900 063 18321.73 99.47 52287.78 88888.00 2010-03-04 03:45:01.400 063 18321.81 99.55 52287.72 88888.00 2010-03-04 03:45:01.900 063 18321.79 99.57 52287.65 88888.00 2010-03-04 03:45:02.400 063 18321.77 99.59 52287.74 88888.00 2010-03-04 03:45:02.900 063 18321.81 99.62 52287.81 88888.00 2010-03-04 03:45:03.400 063 18321.84 99.64 52287.62 88888.00 2010-03-04 03:45:03.900 063 18321.83 99.63 52287.45 88888.00 2010-03-04 03:45:04.400 063 18321.79 99.63 52287.46 88888.00 2010-03-04 03:45:04.900 063 18321.78 99.56 52287.41 88888.00 2010-03-04 03:45:05.400 063 18321.75 99.52 52287.49 88888.00 2010-03-04 03:45:05.900 063 18321.76 99.48 52287.57 88888.00 2010-03-04 03:45:06.400 063 18321.87 99.49 52287.48 88888.00 2010-03-04 03:45:06.900 063 18321.88 99.54 52287.45 88888.00 2010-03-04 03:45:07.400 063 18321.97 99.53 52287.28 88888.00 2010-03-04 03:45:07.900 063 18321.99 99.56 52287.27 88888.00 2010-03-04 03:45:08.400 063 18321.94 99.47 52287.36 88888.00 2010-03-04 03:45:08.900 063 18321.87 99.40 52287.32 88888.00 2010-03-04 03:45:09.400 063 18321.81 99.36 52287.33 88888.00 2010-03-04 03:45:09.900 063 18321.91 99.41 52287.34 88888.00 2010-03-04 03:45:10.400 063 18321.92 99.48 52287.29 88888.00 2010-03-04 03:45:10.900 063 18321.87 99.48 52287.34 88888.00 2010-03-04 03:45:11.400 063 18321.83 99.45 52287.32 88888.00 2010-03-04 03:45:11.900 063 18321.86 99.49 52287.35 88888.00 2010-03-04 03:45:12.400 063 18321.79 99.51 52287.47 88888.00 2010-03-04 03:45:12.900 063 18321.73 99.51 52287.51 88888.00 2010-03-04 03:45:13.400 063 18321.71 99.50 52287.59 88888.00 2010-03-04 03:45:13.900 063 18321.72 99.51 52287.53 88888.00 2010-03-04 03:45:14.400 063 18321.73 99.55 52287.61 88888.00 2010-03-04 03:45:14.900 063 18321.70 99.51 52287.55 88888.00 2010-03-04 03:45:15.400 063 18321.70 99.45 52287.49 88888.00 2010-03-04 03:45:15.900 063 18321.72 99.40 52287.46 88888.00 2010-03-04 03:45:16.400 063 18321.82 99.33 52287.44 88888.00 2010-03-04 03:45:16.900 063 18321.85 99.35 52287.39 88888.00 2010-03-04 03:45:17.400 063 18321.76 99.37 52287.37 88888.00 2010-03-04 03:45:17.900 063 18321.83 99.36 52287.46 88888.00 2010-03-04 03:45:18.400 063 18321.82 99.38 52287.44 88888.00 2010-03-04 03:45:18.900 063 18321.77 99.41 52287.49 88888.00 2010-03-04 03:45:19.400 063 18321.75 99.42 52287.56 88888.00 2010-03-04 03:45:19.900 063 18321.87 99.38 52287.59 88888.00 2010-03-04 03:45:20.400 063 18321.91 99.39 52287.52 88888.00 2010-03-04 03:45:20.900 063 18321.87 99.36 52287.42 88888.00 2010-03-04 03:45:21.400 063 18321.89 99.42 52287.36 88888.00 2010-03-04 03:45:21.900 063 18321.82 99.45 52287.35 88888.00 2010-03-04 03:45:22.400 063 18321.84 99.41 52287.44 88888.00 2010-03-04 03:45:22.900 063 18321.73 99.37 52287.45 88888.00 2010-03-04 03:45:23.400 063 18321.63 99.42 52287.40 88888.00 2010-03-04 03:45:23.900 063 18321.74 99.43 52287.46 88888.00 2010-03-04 03:45:24.400 063 18321.73 99.53 52287.51 88888.00 2010-03-04 03:45:24.900 063 18321.74 99.52 52287.40 88888.00 2010-03-04 03:45:25.400 063 18321.84 99.41 52287.49 88888.00 2010-03-04 03:45:25.900 063 18321.79 99.40 52287.44 88888.00 2010-03-04 03:45:26.400 063 18321.68 99.35 52287.57 88888.00 2010-03-04 03:45:26.900 063 18321.66 99.31 52287.62 88888.00 2010-03-04 03:45:27.400 063 18321.70 99.29 52287.48 88888.00 2010-03-04 03:45:27.900 063 18321.63 99.39 52287.48 88888.00 2010-03-04 03:45:28.400 063 18321.71 99.38 52287.42 88888.00 2010-03-04 03:45:28.900 063 18321.77 99.44 52287.41 88888.00 2010-03-04 03:45:29.400 063 18321.72 99.45 52287.56 88888.00 2010-03-04 03:45:29.900 063 18321.72 99.43 52287.58 88888.00 2010-03-04 03:45:30.400 063 18321.72 99.44 52287.68 88888.00 2010-03-04 03:45:30.900 063 18321.71 99.35 52287.67 88888.00 2010-03-04 03:45:31.400 063 18321.67 99.37 52287.65 88888.00 2010-03-04 03:45:31.900 063 18321.68 99.32 52287.63 88888.00 2010-03-04 03:45:32.400 063 18321.74 99.35 52287.51 88888.00 2010-03-04 03:45:32.900 063 18321.72 99.35 52287.49 88888.00 2010-03-04 03:45:33.400 063 18321.70 99.32 52287.51 88888.00 2010-03-04 03:45:33.900 063 18321.61 99.32 52287.59 88888.00 2010-03-04 03:45:34.400 063 18321.59 99.34 52287.51 88888.00 2010-03-04 03:45:34.900 063 18321.60 99.32 52287.42 88888.00 2010-03-04 03:45:35.400 063 18321.68 99.26 52287.39 88888.00 2010-03-04 03:45:35.900 063 18321.68 99.31 52287.34 88888.00 2010-03-04 03:45:36.400 063 18321.66 99.24 52287.46 88888.00 2010-03-04 03:45:36.900 063 18321.51 99.37 52287.44 88888.00 2010-03-04 03:45:37.400 063 18321.65 99.34 52287.44 88888.00 2010-03-04 03:45:37.900 063 18321.57 99.23 52287.59 88888.00 2010-03-04 03:45:38.400 063 18321.48 99.22 52287.74 88888.00 2010-03-04 03:45:38.900 063 18321.49 99.15 52287.78 88888.00 2010-03-04 03:45:39.400 063 18321.59 99.16 52287.69 88888.00 2010-03-04 03:45:39.900 063 18321.52 99.13 52287.58 88888.00 2010-03-04 03:45:40.400 063 18321.60 99.11 52287.50 88888.00 2010-03-04 03:45:40.900 063 18321.56 99.11 52287.47 88888.00 2010-03-04 03:45:41.400 063 18321.57 99.04 52287.56 88888.00 2010-03-04 03:45:41.900 063 18321.61 99.02 52287.59 88888.00 2010-03-04 03:45:42.400 063 18321.59 99.10 52287.71 88888.00 2010-03-04 03:45:42.900 063 18321.55 99.23 52287.71 88888.00 2010-03-04 03:45:43.400 063 18321.64 99.22 52287.71 88888.00 2010-03-04 03:45:43.900 063 18321.61 99.23 52287.70 88888.00 2010-03-04 03:45:44.400 063 18321.57 99.28 52287.76 88888.00 2010-03-04 03:45:44.900 063 18321.57 99.24 52287.72 88888.00 2010-03-04 03:45:45.400 063 18321.64 99.29 52287.83 88888.00 2010-03-04 03:45:45.900 063 18321.70 99.25 52287.73 88888.00 2010-03-04 03:45:46.400 063 18321.74 99.22 52287.69 88888.00 2010-03-04 03:45:46.900 063 18321.78 99.19 52287.63 88888.00 2010-03-04 03:45:47.400 063 18321.73 99.21 52287.71 88888.00 2010-03-04 03:45:47.900 063 18321.66 99.20 52287.73 88888.00 2010-03-04 03:45:48.400 063 18321.66 99.15 52287.69 88888.00 2010-03-04 03:45:48.900 063 18321.51 99.15 52287.65 88888.00 2010-03-04 03:45:49.400 063 18321.50 99.19 52287.63 88888.00 2010-03-04 03:45:49.900 063 18321.62 99.21 52287.87 88888.00 2010-03-04 03:45:50.400 063 18321.57 99.15 52287.96 88888.00 2010-03-04 03:45:50.900 063 18321.59 99.13 52287.83 88888.00 2010-03-04 03:45:51.400 063 18321.61 99.14 52287.68 88888.00 2010-03-04 03:45:51.900 063 18321.56 99.19 52287.84 88888.00 2010-03-04 03:45:52.400 063 18321.56 99.21 52287.81 88888.00 2010-03-04 03:45:52.900 063 18321.70 99.17 52287.76 88888.00 2010-03-04 03:45:53.400 063 18321.64 99.20 52287.92 88888.00 2010-03-04 03:45:53.900 063 18321.52 99.17 52287.93 88888.00 2010-03-04 03:45:54.400 063 18321.35 99.23 52287.97 88888.00 2010-03-04 03:45:54.900 063 18321.34 99.22 52287.91 88888.00 2010-03-04 03:45:55.400 063 18321.39 99.20 52287.86 88888.00 2010-03-04 03:45:55.900 063 18321.48 99.24 52287.93 88888.00 2010-03-04 03:45:56.400 063 18321.45 99.19 52287.87 88888.00 2010-03-04 03:45:56.900 063 18321.50 99.19 52287.81 88888.00 2010-03-04 03:45:57.400 063 18321.52 99.24 52287.80 88888.00 2010-03-04 03:45:57.900 063 18321.54 99.21 52287.79 88888.00 2010-03-04 03:45:58.400 063 18321.43 99.18 52287.74 88888.00 2010-03-04 03:45:58.900 063 18321.54 99.17 52287.78 88888.00 2010-03-04 03:45:59.400 063 18321.52 99.14 52287.78 88888.00 2010-03-04 03:45:59.900 063 18321.51 99.28 52287.73 88888.00 2010-03-04 03:46:00.400 063 18321.49 99.36 52287.68 88888.00 2010-03-04 03:46:00.900 063 18321.49 99.35 52287.61 88888.00 2010-03-04 03:46:01.400 063 18321.51 99.30 52287.62 88888.00 2010-03-04 03:46:01.900 063 18321.59 99.26 52287.62 88888.00 2010-03-04 03:46:02.400 063 18321.50 99.26 52287.67 88888.00 2010-03-04 03:46:02.900 063 18321.39 99.28 52287.80 88888.00 2010-03-04 03:46:03.400 063 18321.42 99.29 52287.69 88888.00 2010-03-04 03:46:03.900 063 18321.53 99.35 52287.79 88888.00 2010-03-04 03:46:04.400 063 18321.55 99.24 52287.69 88888.00 2010-03-04 03:46:04.900 063 18321.51 99.25 52287.74 88888.00 2010-03-04 03:46:05.400 063 18321.51 99.29 52287.78 88888.00 2010-03-04 03:46:05.900 063 18321.54 99.24 52287.70 88888.00 2010-03-04 03:46:06.400 063 18321.51 99.20 52287.58 88888.00 2010-03-04 03:46:06.900 063 18321.52 99.24 52287.67 88888.00 2010-03-04 03:46:07.400 063 18321.51 99.19 52287.72 88888.00 2010-03-04 03:46:07.900 063 18321.43 99.20 52287.70 88888.00 2010-03-04 03:46:08.400 063 18321.46 99.24 52287.68 88888.00 2010-03-04 03:46:08.900 063 18321.64 99.31 52287.81 88888.00 2010-03-04 03:46:09.400 063 18321.72 99.25 52287.78 88888.00 2010-03-04 03:46:09.900 063 18321.62 99.23 52287.86 88888.00 2010-03-04 03:46:10.400 063 18321.51 99.29 52287.84 88888.00 2010-03-04 03:46:10.900 063 18321.57 99.25 52287.79 88888.00 2010-03-04 03:46:11.400 063 18321.57 99.26 52287.75 88888.00 2010-03-04 03:46:11.900 063 18321.56 99.22 52287.73 88888.00 2010-03-04 03:46:12.400 063 18321.46 99.19 52287.76 88888.00 2010-03-04 03:46:12.900 063 18321.41 99.16 52287.80 88888.00 2010-03-04 03:46:13.400 063 18321.37 99.12 52287.91 88888.00 2010-03-04 03:46:13.900 063 18321.38 99.10 52288.00 88888.00 2010-03-04 03:46:14.400 063 18321.53 99.11 52288.10 88888.00 2010-03-04 03:46:14.900 063 18321.50 99.13 52288.03 88888.00 2010-03-04 03:46:15.400 063 18321.39 99.09 52288.03 88888.00 2010-03-04 03:46:15.900 063 18321.37 99.13 52287.95 88888.00 2010-03-04 03:46:16.400 063 18321.42 99.13 52287.87 88888.00 2010-03-04 03:46:16.900 063 18321.39 99.04 52287.90 88888.00 2010-03-04 03:46:17.400 063 18321.40 98.97 52287.90 88888.00 2010-03-04 03:46:17.900 063 18321.44 98.99 52287.86 88888.00 2010-03-04 03:46:18.400 063 18321.45 98.95 52287.87 88888.00 2010-03-04 03:46:18.900 063 18321.44 99.01 52287.75 88888.00 2010-03-04 03:46:19.400 063 18321.42 99.12 52287.74 88888.00 2010-03-04 03:46:19.900 063 18321.44 99.09 52287.79 88888.00 2010-03-04 03:46:20.400 063 18321.43 99.08 52287.91 88888.00 2010-03-04 03:46:20.900 063 18321.37 99.10 52287.88 88888.00 2010-03-04 03:46:21.400 063 18321.39 99.09 52287.93 88888.00 2010-03-04 03:46:21.900 063 18321.48 99.00 52287.92 88888.00 2010-03-04 03:46:22.400 063 18321.50 99.08 52288.00 88888.00 2010-03-04 03:46:22.900 063 18321.40 99.10 52288.07 88888.00 2010-03-04 03:46:23.400 063 18321.40 99.11 52287.87 88888.00 2010-03-04 03:46:23.900 063 18321.44 99.09 52287.76 88888.00 2010-03-04 03:46:24.400 063 18321.48 99.07 52287.75 88888.00 2010-03-04 03:46:24.900 063 18321.52 99.04 52287.76 88888.00 2010-03-04 03:46:25.400 063 18321.49 99.06 52287.65 88888.00 2010-03-04 03:46:25.900 063 18321.50 99.08 52287.72 88888.00 2010-03-04 03:46:26.400 063 18321.54 99.07 52287.83 88888.00 2010-03-04 03:46:26.900 063 18321.53 99.05 52287.73 88888.00 2010-03-04 03:46:27.400 063 18321.50 98.99 52287.78 88888.00 2010-03-04 03:46:27.900 063 18321.53 99.05 52287.83 88888.00 2010-03-04 03:46:28.400 063 18321.52 99.06 52287.78 88888.00 2010-03-04 03:46:28.900 063 18321.50 98.99 52287.85 88888.00 2010-03-04 03:46:29.400 063 18321.51 99.01 52287.76 88888.00 2010-03-04 03:46:29.900 063 18321.56 98.94 52287.72 88888.00 2010-03-04 03:46:30.400 063 18321.53 98.94 52287.73 88888.00 2010-03-04 03:46:30.900 063 18321.44 98.94 52287.70 88888.00 2010-03-04 03:46:31.400 063 18321.49 98.97 52287.69 88888.00 2010-03-04 03:46:31.900 063 18321.57 99.02 52287.75 88888.00 2010-03-04 03:46:32.400 063 18321.64 99.03 52287.73 88888.00 2010-03-04 03:46:32.900 063 18321.54 99.02 52287.60 88888.00 2010-03-04 03:46:33.400 063 18321.56 98.94 52287.64 88888.00 2010-03-04 03:46:33.900 063 18321.59 99.00 52287.72 88888.00 2010-03-04 03:46:34.400 063 18321.60 98.98 52287.63 88888.00 2010-03-04 03:46:34.900 063 18321.55 99.03 52287.61 88888.00 2010-03-04 03:46:35.400 063 18321.52 99.03 52287.49 88888.00 2010-03-04 03:46:35.900 063 18321.49 99.06 52287.59 88888.00 2010-03-04 03:46:36.400 063 18321.48 99.07 52287.60 88888.00 2010-03-04 03:46:36.900 063 18321.54 98.99 52287.56 88888.00 2010-03-04 03:46:37.400 063 18321.66 98.90 52287.63 88888.00 2010-03-04 03:46:37.900 063 18321.64 98.89 52287.74 88888.00 2010-03-04 03:46:38.400 063 18321.54 98.96 52287.73 88888.00 2010-03-04 03:46:38.900 063 18321.48 99.07 52287.76 88888.00 2010-03-04 03:46:39.400 063 18321.53 99.04 52287.71 88888.00 2010-03-04 03:46:39.900 063 18321.56 98.92 52287.52 88888.00 2010-03-04 03:46:40.400 063 18321.45 98.97 52287.51 88888.00 2010-03-04 03:46:40.900 063 18321.45 99.00 52287.51 88888.00 2010-03-04 03:46:41.400 063 18321.51 99.07 52287.58 88888.00 2010-03-04 03:46:41.900 063 18321.55 99.12 52287.68 88888.00 2010-03-04 03:46:42.400 063 18321.56 99.04 52287.60 88888.00 2010-03-04 03:46:42.900 063 18321.35 99.00 52287.52 88888.00 2010-03-04 03:46:43.400 063 18321.29 98.99 52287.48 88888.00 2010-03-04 03:46:43.900 063 18321.43 99.00 52287.64 88888.00 2010-03-04 03:46:44.400 063 18321.34 99.11 52287.72 88888.00 2010-03-04 03:46:44.900 063 18321.42 99.10 52287.73 88888.00 2010-03-04 03:46:45.400 063 18321.39 99.10 52287.65 88888.00 2010-03-04 03:46:45.900 063 18321.42 99.15 52287.73 88888.00 2010-03-04 03:46:46.400 063 18321.41 99.09 52287.78 88888.00 2010-03-04 03:46:46.900 063 18321.30 99.01 52287.62 88888.00 2010-03-04 03:46:47.400 063 18321.27 99.01 52287.65 88888.00 2010-03-04 03:46:47.900 063 18321.30 99.06 52287.65 88888.00 2010-03-04 03:46:48.400 063 18321.27 99.11 52287.71 88888.00 2010-03-04 03:46:48.900 063 18321.26 99.09 52287.70 88888.00 2010-03-04 03:46:49.400 063 18321.27 99.11 52287.72 88888.00 2010-03-04 03:46:49.900 063 18321.40 99.10 52287.72 88888.00 2010-03-04 03:46:50.400 063 18321.51 99.07 52287.71 88888.00 2010-03-04 03:46:50.900 063 18321.37 99.08 52287.72 88888.00 2010-03-04 03:46:51.400 063 18321.38 99.08 52287.68 88888.00 2010-03-04 03:46:51.900 063 18321.46 99.13 52287.58 88888.00 2010-03-04 03:46:52.400 063 18321.45 99.16 52287.62 88888.00 2010-03-04 03:46:52.900 063 18321.30 99.13 52287.67 88888.00 2010-03-04 03:46:53.400 063 18321.29 99.16 52287.60 88888.00 2010-03-04 03:46:53.900 063 18321.41 99.19 52287.59 88888.00 2010-03-04 03:46:54.400 063 18321.48 99.20 52287.51 88888.00 2010-03-04 03:46:54.900 063 18321.46 99.17 52287.49 88888.00 2010-03-04 03:46:55.400 063 18321.44 99.12 52287.53 88888.00 2010-03-04 03:46:55.900 063 18321.41 99.15 52287.65 88888.00 2010-03-04 03:46:56.400 063 18321.42 99.15 52287.51 88888.00 2010-03-04 03:46:56.900 063 18321.52 99.20 52287.41 88888.00 2010-03-04 03:46:57.400 063 18321.55 99.15 52287.34 88888.00 2010-03-04 03:46:57.900 063 18321.46 99.10 52287.35 88888.00 2010-03-04 03:46:58.400 063 18321.40 99.07 52287.27 88888.00 2010-03-04 03:46:58.900 063 18321.42 99.09 52287.36 88888.00 2010-03-04 03:46:59.400 063 18321.43 99.13 52287.49 88888.00 2010-03-04 03:46:59.900 063 18321.38 99.09 52287.56 88888.00 2010-03-04 03:47:00.400 063 18321.31 99.11 52287.69 88888.00 2010-03-04 03:47:00.900 063 18321.30 99.16 52287.71 88888.00 2010-03-04 03:47:01.400 063 18321.32 99.23 52287.73 88888.00 2010-03-04 03:47:01.900 063 18321.34 99.26 52287.73 88888.00 2010-03-04 03:47:02.400 063 18321.37 99.19 52287.67 88888.00 2010-03-04 03:47:02.900 063 18321.44 99.07 52287.64 88888.00 2010-03-04 03:47:03.400 063 18321.37 99.07 52287.69 88888.00 2010-03-04 03:47:03.900 063 18321.39 99.09 52287.65 88888.00 2010-03-04 03:47:04.400 063 18321.35 99.09 52287.64 88888.00 2010-03-04 03:47:04.900 063 18321.39 99.11 52287.62 88888.00 2010-03-04 03:47:05.400 063 18321.43 99.10 52287.65 88888.00 2010-03-04 03:47:05.900 063 18321.59 99.07 52287.76 88888.00 2010-03-04 03:47:06.400 063 18321.56 99.05 52287.83 88888.00 2010-03-04 03:47:06.900 063 18321.54 99.05 52287.76 88888.00 2010-03-04 03:47:07.400 063 18321.59 99.04 52287.78 88888.00 2010-03-04 03:47:07.900 063 18321.45 99.14 52287.80 88888.00 2010-03-04 03:47:08.400 063 18321.43 99.17 52287.74 88888.00 2010-03-04 03:47:08.900 063 18321.55 99.09 52287.68 88888.00 2010-03-04 03:47:09.400 063 18321.52 99.10 52287.80 88888.00 2010-03-04 03:47:09.900 063 18321.48 99.06 52287.86 88888.00 2010-03-04 03:47:10.400 063 18321.56 99.05 52287.90 88888.00 2010-03-04 03:47:10.900 063 18321.52 99.09 52287.85 88888.00 2010-03-04 03:47:11.400 063 18321.50 99.10 52287.95 88888.00 2010-03-04 03:47:11.900 063 18321.61 99.10 52287.90 88888.00 2010-03-04 03:47:12.400 063 18321.62 99.16 52287.86 88888.00 2010-03-04 03:47:12.900 063 18321.66 99.11 52287.84 88888.00 2010-03-04 03:47:13.400 063 18321.74 99.07 52287.75 88888.00 2010-03-04 03:47:13.900 063 18321.81 99.06 52287.86 88888.00 2010-03-04 03:47:14.400 063 18321.74 98.98 52287.80 88888.00 2010-03-04 03:47:14.900 063 18321.67 98.98 52287.71 88888.00 2010-03-04 03:47:15.400 063 18321.73 98.95 52287.76 88888.00 2010-03-04 03:47:15.900 063 18321.72 98.99 52287.85 88888.00 2010-03-04 03:47:16.400 063 18321.72 99.03 52287.80 88888.00 2010-03-04 03:47:16.900 063 18321.70 98.97 52287.90 88888.00 2010-03-04 03:47:17.400 063 18321.63 98.96 52287.93 88888.00 2010-03-04 03:47:17.900 063 18321.67 99.00 52287.74 88888.00 2010-03-04 03:47:18.400 063 18321.74 99.02 52287.73 88888.00 2010-03-04 03:47:18.900 063 18321.57 99.05 52287.74 88888.00 2010-03-04 03:47:19.400 063 18321.62 98.92 52287.70 88888.00 2010-03-04 03:47:19.900 063 18321.74 98.92 52287.63 88888.00 2010-03-04 03:47:20.400 063 18321.76 98.96 52287.67 88888.00 2010-03-04 03:47:20.900 063 18321.56 98.94 52287.73 88888.00 2010-03-04 03:47:21.400 063 18321.66 98.96 52287.79 88888.00 2010-03-04 03:47:21.900 063 18321.74 98.91 52287.79 88888.00 2010-03-04 03:47:22.400 063 18321.78 98.95 52287.86 88888.00 2010-03-04 03:47:22.900 063 18321.76 98.97 52287.76 88888.00 2010-03-04 03:47:23.400 063 18321.78 98.90 52287.74 88888.00 2010-03-04 03:47:23.900 063 18321.72 98.90 52287.72 88888.00 2010-03-04 03:47:24.400 063 18321.76 98.96 52287.75 88888.00 2010-03-04 03:47:24.900 063 18321.77 98.91 52287.78 88888.00 2010-03-04 03:47:25.400 063 18321.81 98.89 52287.80 88888.00 2010-03-04 03:47:25.900 063 18321.94 98.84 52287.88 88888.00 2010-03-04 03:47:26.400 063 18321.86 98.82 52287.97 88888.00 2010-03-04 03:47:26.900 063 18321.83 98.75 52287.96 88888.00 2010-03-04 03:47:27.400 063 18321.83 98.74 52287.82 88888.00 2010-03-04 03:47:27.900 063 18321.79 98.82 52287.72 88888.00 2010-03-04 03:47:28.400 063 18321.72 98.78 52287.74 88888.00 2010-03-04 03:47:28.900 063 18321.72 98.68 52287.71 88888.00 2010-03-04 03:47:29.400 063 18321.74 98.62 52287.62 88888.00 2010-03-04 03:47:29.900 063 18321.73 98.69 52287.63 88888.00 2010-03-04 03:47:30.400 063 18321.83 98.76 52287.67 88888.00 2010-03-04 03:47:30.900 063 18321.85 98.80 52287.60 88888.00 2010-03-04 03:47:31.400 063 18321.84 98.79 52287.67 88888.00 2010-03-04 03:47:31.900 063 18321.77 98.74 52287.70 88888.00 2010-03-04 03:47:32.400 063 18321.83 98.76 52287.59 88888.00 2010-03-04 03:47:32.900 063 18321.92 98.82 52287.61 88888.00 2010-03-04 03:47:33.400 063 18321.95 98.75 52287.64 88888.00 2010-03-04 03:47:33.900 063 18321.95 98.77 52287.75 88888.00 2010-03-04 03:47:34.400 063 18321.92 98.97 52287.80 88888.00 2010-03-04 03:47:34.900 063 18321.79 99.01 52287.85 88888.00 2010-03-04 03:47:35.400 063 18321.65 98.95 52287.86 88888.00 2010-03-04 03:47:35.900 063 18321.65 98.95 52287.81 88888.00 2010-03-04 03:47:36.400 063 18321.75 98.96 52287.67 88888.00 2010-03-04 03:47:36.900 063 18321.74 98.90 52287.69 88888.00 2010-03-04 03:47:37.400 063 18321.66 98.89 52287.56 88888.00 2010-03-04 03:47:37.900 063 18321.70 98.95 52287.55 88888.00 2010-03-04 03:47:38.400 063 18321.68 98.91 52287.65 88888.00 2010-03-04 03:47:38.900 063 18321.60 98.94 52287.72 88888.00 2010-03-04 03:47:39.400 063 18321.64 98.91 52287.65 88888.00 2010-03-04 03:47:39.900 063 18321.73 98.82 52287.75 88888.00 2010-03-04 03:47:40.400 063 18321.75 98.76 52287.73 88888.00 2010-03-04 03:47:40.900 063 18321.70 98.77 52287.71 88888.00 2010-03-04 03:47:41.400 063 18321.65 98.86 52287.71 88888.00 2010-03-04 03:47:41.900 063 18321.70 98.86 52287.79 88888.00 2010-03-04 03:47:42.400 063 18321.76 98.90 52287.93 88888.00 2010-03-04 03:47:42.900 063 18321.78 98.85 52288.00 88888.00 2010-03-04 03:47:43.400 063 18321.85 98.86 52287.87 88888.00 2010-03-04 03:47:43.900 063 18321.81 98.89 52287.90 88888.00 2010-03-04 03:47:44.400 063 18321.75 98.82 52287.85 88888.00 2010-03-04 03:47:44.900 063 18321.74 98.77 52287.86 88888.00 2010-03-04 03:47:45.400 063 18321.72 98.72 52287.74 88888.00 2010-03-04 03:47:45.900 063 18321.66 98.69 52287.71 88888.00 2010-03-04 03:47:46.400 063 18321.73 98.68 52287.71 88888.00 2010-03-04 03:47:46.900 063 18321.72 98.76 52287.69 88888.00 2010-03-04 03:47:47.400 063 18321.73 98.70 52287.69 88888.00 2010-03-04 03:47:47.900 063 18321.71 98.72 52287.65 88888.00 2010-03-04 03:47:48.400 063 18321.71 98.68 52287.76 88888.00 2010-03-04 03:47:48.900 063 18321.72 98.62 52287.84 88888.00 2010-03-04 03:47:49.400 063 18321.75 98.66 52287.85 88888.00 2010-03-04 03:47:49.900 063 18321.74 98.68 52287.73 88888.00 2010-03-04 03:47:50.400 063 18321.84 98.59 52287.56 88888.00 2010-03-04 03:47:50.900 063 18321.79 98.52 52287.44 88888.00 2010-03-04 03:47:51.400 063 18321.77 98.42 52287.52 88888.00 2010-03-04 03:47:51.900 063 18321.70 98.45 52287.48 88888.00 2010-03-04 03:47:52.400 063 18321.71 98.48 52287.50 88888.00 2010-03-04 03:47:52.900 063 18321.71 98.42 52287.74 88888.00 2010-03-04 03:47:53.400 063 18321.61 98.40 52287.91 88888.00 2010-03-04 03:47:53.900 063 18321.70 98.48 52287.90 88888.00 2010-03-04 03:47:54.400 063 18321.73 98.44 52287.87 88888.00 2010-03-04 03:47:54.900 063 18321.72 98.43 52288.04 88888.00 2010-03-04 03:47:55.400 063 18321.72 98.43 52287.88 88888.00 2010-03-04 03:47:55.900 063 18321.74 98.40 52287.78 88888.00 2010-03-04 03:47:56.400 063 18321.66 98.29 52287.74 88888.00 2010-03-04 03:47:56.900 063 18321.67 98.31 52287.90 88888.00 2010-03-04 03:47:57.400 063 18321.73 98.26 52287.74 88888.00 2010-03-04 03:47:57.900 063 18321.78 98.31 52287.69 88888.00 2010-03-04 03:47:58.400 063 18321.84 98.30 52287.79 88888.00 2010-03-04 03:47:58.900 063 18321.78 98.31 52287.80 88888.00 2010-03-04 03:47:59.400 063 18321.64 98.25 52287.94 88888.00 2010-03-04 03:47:59.900 063 18321.57 98.19 52287.96 88888.00 2010-03-04 03:48:00.400 063 18321.48 98.24 52287.97 88888.00 2010-03-04 03:48:00.900 063 18321.45 98.18 52287.94 88888.00 2010-03-04 03:48:01.400 063 18321.37 98.17 52287.94 88888.00 2010-03-04 03:48:01.900 063 18321.39 98.30 52287.90 88888.00 2010-03-04 03:48:02.400 063 18321.43 98.22 52287.79 88888.00 2010-03-04 03:48:02.900 063 18321.49 98.14 52287.83 88888.00 2010-03-04 03:48:03.400 063 18321.45 98.05 52287.82 88888.00 2010-03-04 03:48:03.900 063 18321.38 98.02 52287.93 88888.00 2010-03-04 03:48:04.400 063 18321.34 98.00 52287.99 88888.00 2010-03-04 03:48:04.900 063 18321.35 97.97 52288.04 88888.00 2010-03-04 03:48:05.400 063 18321.32 98.00 52288.10 88888.00 2010-03-04 03:48:05.900 063 18321.32 97.95 52288.02 88888.00 2010-03-04 03:48:06.400 063 18321.30 97.95 52287.98 88888.00 2010-03-04 03:48:06.900 063 18321.39 98.00 52287.98 88888.00 2010-03-04 03:48:07.400 063 18321.37 98.03 52288.06 88888.00 2010-03-04 03:48:07.900 063 18321.40 98.04 52288.09 88888.00 2010-03-04 03:48:08.400 063 18321.31 98.02 52288.05 88888.00 2010-03-04 03:48:08.900 063 18321.32 97.91 52288.16 88888.00 2010-03-04 03:48:09.400 063 18321.43 97.85 52288.15 88888.00 2010-03-04 03:48:09.900 063 18321.54 97.94 52288.04 88888.00 2010-03-04 03:48:10.400 063 18321.44 97.92 52287.96 88888.00 2010-03-04 03:48:10.900 063 18321.37 97.90 52287.98 88888.00 2010-03-04 03:48:11.400 063 18321.34 97.87 52287.96 88888.00 2010-03-04 03:48:11.900 063 18321.35 97.83 52288.04 88888.00 2010-03-04 03:48:12.400 063 18321.40 97.75 52287.98 88888.00 2010-03-04 03:48:12.900 063 18321.35 97.78 52287.98 88888.00 2010-03-04 03:48:13.400 063 18321.32 97.76 52288.04 88888.00 2010-03-04 03:48:13.900 063 18321.34 97.75 52287.96 88888.00 2010-03-04 03:48:14.400 063 18321.29 97.71 52287.94 88888.00 2010-03-04 03:48:14.900 063 18321.33 97.74 52287.95 88888.00 2010-03-04 03:48:15.400 063 18321.38 97.70 52287.81 88888.00 2010-03-04 03:48:15.900 063 18321.21 97.67 52287.72 88888.00 2010-03-04 03:48:16.400 063 18321.30 97.67 52287.57 88888.00 2010-03-04 03:48:16.900 063 18321.38 97.62 52287.60 88888.00 2010-03-04 03:48:17.400 063 18321.44 97.63 52287.82 88888.00 2010-03-04 03:48:17.900 063 18321.29 97.63 52287.93 88888.00 2010-03-04 03:48:18.400 063 18321.31 97.63 52287.84 88888.00 2010-03-04 03:48:18.900 063 18321.30 97.54 52287.69 88888.00 2010-03-04 03:48:19.400 063 18321.43 97.62 52287.72 88888.00 2010-03-04 03:48:19.900 063 18321.57 97.68 52287.80 88888.00 2010-03-04 03:48:20.400 063 18321.42 97.67 52287.82 88888.00 2010-03-04 03:48:20.900 063 18321.27 97.63 52287.84 88888.00 2010-03-04 03:48:21.400 063 18321.30 97.58 52287.74 88888.00 2010-03-04 03:48:21.900 063 18321.35 97.56 52287.65 88888.00 2010-03-04 03:48:22.400 063 18321.42 97.57 52287.79 88888.00 2010-03-04 03:48:22.900 063 18321.41 97.66 52287.83 88888.00 2010-03-04 03:48:23.400 063 18321.32 97.59 52287.84 88888.00 2010-03-04 03:48:23.900 063 18321.33 97.56 52287.86 88888.00 2010-03-04 03:48:24.400 063 18321.32 97.51 52287.79 88888.00 2010-03-04 03:48:24.900 063 18321.32 97.45 52287.76 88888.00 2010-03-04 03:48:25.400 063 18321.40 97.44 52287.74 88888.00 2010-03-04 03:48:25.900 063 18321.32 97.54 52287.71 88888.00 2010-03-04 03:48:26.400 063 18321.28 97.62 52287.72 88888.00 2010-03-04 03:48:26.900 063 18321.21 97.53 52287.80 88888.00 2010-03-04 03:48:27.400 063 18321.29 97.48 52287.88 88888.00 2010-03-04 03:48:27.900 063 18321.28 97.44 52287.90 88888.00 2010-03-04 03:48:28.400 063 18321.19 97.44 52287.81 88888.00 2010-03-04 03:48:28.900 063 18321.17 97.43 52287.72 88888.00 2010-03-04 03:48:29.400 063 18321.19 97.38 52287.57 88888.00 2010-03-04 03:48:29.900 063 18321.32 97.32 52287.62 88888.00 2010-03-04 03:48:30.400 063 18321.24 97.32 52287.71 88888.00 2010-03-04 03:48:30.900 063 18321.22 97.31 52287.88 88888.00 2010-03-04 03:48:31.400 063 18321.30 97.30 52287.83 88888.00 2010-03-04 03:48:31.900 063 18321.32 97.26 52287.74 88888.00 2010-03-04 03:48:32.400 063 18321.31 97.20 52287.83 88888.00 2010-03-04 03:48:32.900 063 18321.21 97.23 52287.86 88888.00 2010-03-04 03:48:33.400 063 18321.15 97.25 52287.86 88888.00 2010-03-04 03:48:33.900 063 18321.18 97.29 52287.84 88888.00 2010-03-04 03:48:34.400 063 18321.17 97.28 52287.91 88888.00 2010-03-04 03:48:34.900 063 18321.16 97.28 52287.78 88888.00 2010-03-04 03:48:35.400 063 18321.16 97.23 52287.67 88888.00 2010-03-04 03:48:35.900 063 18321.06 97.20 52287.64 88888.00 2010-03-04 03:48:36.400 063 18321.16 97.20 52287.71 88888.00 2010-03-04 03:48:36.900 063 18321.19 97.24 52287.80 88888.00 2010-03-04 03:48:37.400 063 18321.17 97.26 52287.76 88888.00 2010-03-04 03:48:37.900 063 18321.26 97.29 52287.74 88888.00 2010-03-04 03:48:38.400 063 18321.20 97.31 52287.65 88888.00 2010-03-04 03:48:38.900 063 18321.20 97.26 52287.70 88888.00 2010-03-04 03:48:39.400 063 18321.29 97.29 52287.58 88888.00 2010-03-04 03:48:39.900 063 18321.26 97.20 52287.57 88888.00 2010-03-04 03:48:40.400 063 18321.29 97.18 52287.64 88888.00 2010-03-04 03:48:40.900 063 18321.30 97.31 52287.71 88888.00 2010-03-04 03:48:41.400 063 18321.30 97.31 52287.78 88888.00 2010-03-04 03:48:41.900 063 18321.33 97.20 52287.75 88888.00 2010-03-04 03:48:42.400 063 18321.18 97.06 52287.72 88888.00 2010-03-04 03:48:42.900 063 18321.17 97.12 52287.93 88888.00 2010-03-04 03:48:43.400 063 18321.19 97.12 52287.76 88888.00 2010-03-04 03:48:43.900 063 18321.17 97.22 52287.84 88888.00 2010-03-04 03:48:44.400 063 18321.18 97.17 52287.91 88888.00 2010-03-04 03:48:44.900 063 18321.13 97.16 52287.98 88888.00 2010-03-04 03:48:45.400 063 18321.15 97.18 52287.96 88888.00 2010-03-04 03:48:45.900 063 18321.15 97.18 52288.04 88888.00 2010-03-04 03:48:46.400 063 18321.26 97.17 52287.97 88888.00 2010-03-04 03:48:46.900 063 18321.26 97.16 52287.88 88888.00 2010-03-04 03:48:47.400 063 18321.18 97.06 52287.96 88888.00 2010-03-04 03:48:47.900 063 18321.20 97.06 52287.90 88888.00 2010-03-04 03:48:48.400 063 18321.18 97.05 52287.94 88888.00 2010-03-04 03:48:48.900 063 18321.11 97.03 52287.76 88888.00 2010-03-04 03:48:49.400 063 18321.17 97.03 52287.72 88888.00 2010-03-04 03:48:49.900 063 18321.13 97.07 52287.80 88888.00 2010-03-04 03:48:50.400 063 18321.09 97.10 52287.69 88888.00 2010-03-04 03:48:50.900 063 18321.15 97.06 52287.62 88888.00 2010-03-04 03:48:51.400 063 18321.19 97.02 52287.58 88888.00 2010-03-04 03:48:51.900 063 18321.09 97.02 52287.61 88888.00 2010-03-04 03:48:52.400 063 18321.11 97.04 52287.59 88888.00 2010-03-04 03:48:52.900 063 18321.05 97.07 52287.62 88888.00 2010-03-04 03:48:53.400 063 18321.13 97.09 52287.85 88888.00 2010-03-04 03:48:53.900 063 18321.15 97.12 52287.73 88888.00 2010-03-04 03:48:54.400 063 18321.23 97.07 52287.68 88888.00 2010-03-04 03:48:54.900 063 18321.10 97.00 52287.69 88888.00 2010-03-04 03:48:55.397 063 18321.06 96.96 52287.70 88888.00 2010-03-04 03:48:55.907 063 18321.11 96.90 52287.56 88888.00 2010-03-04 03:48:56.407 063 18321.02 96.89 52287.60 88888.00 2010-03-04 03:48:56.907 063 18320.99 96.97 52287.70 88888.00 2010-03-04 03:48:57.407 063 18320.86 96.95 52287.60 88888.00 2010-03-04 03:48:57.907 063 18320.79 96.94 52287.63 88888.00 2010-03-04 03:48:58.407 063 18320.85 96.87 52287.55 88888.00 2010-03-04 03:48:58.907 063 18320.86 96.83 52287.48 88888.00 2010-03-04 03:48:59.407 063 18320.89 96.85 52287.57 88888.00 2010-03-04 03:48:59.907 063 18321.07 96.83 52287.68 88888.00 2010-03-04 03:49:00.407 063 18321.08 96.79 52287.71 88888.00 2010-03-04 03:49:00.907 063 18321.03 96.80 52287.67 88888.00 2010-03-04 03:49:01.407 063 18320.99 96.84 52287.68 88888.00 2010-03-04 03:49:01.907 063 18321.07 96.86 52287.78 88888.00 2010-03-04 03:49:02.407 063 18321.15 96.81 52287.86 88888.00 2010-03-04 03:49:02.907 063 18321.06 96.75 52287.76 88888.00 2010-03-04 03:49:03.407 063 18321.02 96.74 52287.85 88888.00 2010-03-04 03:49:03.907 063 18321.03 96.72 52287.88 88888.00 2010-03-04 03:49:04.407 063 18321.10 96.80 52287.86 88888.00 2010-03-04 03:49:04.907 063 18321.11 96.80 52287.80 88888.00 2010-03-04 03:49:05.407 063 18321.11 96.74 52287.88 88888.00 2010-03-04 03:49:05.907 063 18321.06 96.72 52288.00 88888.00 2010-03-04 03:49:06.407 063 18321.08 96.70 52288.00 88888.00 2010-03-04 03:49:06.907 063 18320.95 96.61 52287.91 88888.00 2010-03-04 03:49:07.407 063 18320.85 96.64 52287.71 88888.00 2010-03-04 03:49:07.907 063 18320.91 96.70 52287.64 88888.00 2010-03-04 03:49:08.407 063 18320.89 96.78 52287.63 88888.00 2010-03-04 03:49:08.907 063 18320.92 96.82 52287.71 88888.00 2010-03-04 03:49:09.407 063 18320.88 96.69 52287.80 88888.00 2010-03-04 03:49:09.907 063 18320.92 96.62 52287.80 88888.00 2010-03-04 03:49:10.407 063 18320.98 96.58 52287.78 88888.00 2010-03-04 03:49:10.907 063 18321.06 96.55 52287.81 88888.00 2010-03-04 03:49:11.407 063 18321.12 96.52 52287.78 88888.00 2010-03-04 03:49:11.907 063 18321.13 96.57 52287.73 88888.00 2010-03-04 03:49:12.407 063 18321.06 96.65 52287.68 88888.00 2010-03-04 03:49:12.907 063 18321.00 96.66 52287.57 88888.00 2010-03-04 03:49:13.407 063 18320.91 96.67 52287.62 88888.00 2010-03-04 03:49:13.907 063 18320.99 96.70 52287.60 88888.00 2010-03-04 03:49:14.407 063 18320.95 96.73 52287.53 88888.00 2010-03-04 03:49:14.907 063 18320.99 96.71 52287.62 88888.00 2010-03-04 03:49:15.407 063 18321.01 96.68 52287.68 88888.00 2010-03-04 03:49:15.907 063 18320.95 96.66 52287.62 88888.00 2010-03-04 03:49:16.407 063 18320.90 96.66 52287.71 88888.00 2010-03-04 03:49:16.907 063 18320.87 96.64 52287.79 88888.00 2010-03-04 03:49:17.407 063 18320.88 96.72 52287.70 88888.00 2010-03-04 03:49:17.907 063 18320.86 96.69 52287.74 88888.00 2010-03-04 03:49:18.407 063 18320.84 96.70 52287.80 88888.00 2010-03-04 03:49:18.907 063 18320.84 96.68 52287.92 88888.00 2010-03-04 03:49:19.407 063 18320.78 96.56 52287.88 88888.00 2010-03-04 03:49:19.907 063 18320.76 96.53 52287.83 88888.00 2010-03-04 03:49:20.407 063 18320.84 96.59 52287.75 88888.00 2010-03-04 03:49:20.907 063 18320.87 96.54 52287.69 88888.00 2010-03-04 03:49:21.407 063 18320.69 96.52 52287.65 88888.00 2010-03-04 03:49:21.907 063 18320.57 96.58 52287.63 88888.00 2010-03-04 03:49:22.407 063 18320.69 96.63 52287.59 88888.00 2010-03-04 03:49:22.907 063 18320.74 96.59 52287.57 88888.00 2010-03-04 03:49:23.407 063 18320.74 96.48 52287.59 88888.00 2010-03-04 03:49:23.907 063 18320.72 96.45 52287.61 88888.00 2010-03-04 03:49:24.407 063 18320.77 96.46 52287.60 88888.00 2010-03-04 03:49:24.907 063 18320.73 96.47 52287.44 88888.00 2010-03-04 03:49:25.407 063 18320.70 96.47 52287.58 88888.00 2010-03-04 03:49:25.907 063 18320.78 96.49 52287.67 88888.00 2010-03-04 03:49:26.407 063 18320.73 96.55 52287.70 88888.00 2010-03-04 03:49:26.907 063 18320.62 96.54 52287.68 88888.00 2010-03-04 03:49:27.407 063 18320.73 96.52 52287.69 88888.00 2010-03-04 03:49:27.907 063 18320.74 96.44 52287.69 88888.00 2010-03-04 03:49:28.407 063 18320.67 96.45 52287.74 88888.00 2010-03-04 03:49:28.907 063 18320.64 96.50 52287.65 88888.00 2010-03-04 03:49:29.407 063 18320.68 96.51 52287.58 88888.00 2010-03-04 03:49:29.907 063 18320.73 96.53 52287.49 88888.00 2010-03-04 03:49:30.407 063 18320.74 96.50 52287.51 88888.00 2010-03-04 03:49:30.907 063 18320.67 96.44 52287.56 88888.00 2010-03-04 03:49:31.407 063 18320.73 96.42 52287.61 88888.00 2010-03-04 03:49:31.907 063 18320.68 96.42 52287.63 88888.00 2010-03-04 03:49:32.407 063 18320.68 96.43 52287.73 88888.00 2010-03-04 03:49:32.907 063 18320.69 96.42 52287.79 88888.00 2010-03-04 03:49:33.407 063 18320.69 96.41 52287.78 88888.00 2010-03-04 03:49:33.907 063 18320.62 96.44 52287.79 88888.00 2010-03-04 03:49:34.407 063 18320.55 96.44 52287.72 88888.00 2010-03-04 03:49:34.907 063 18320.55 96.43 52287.78 88888.00 2010-03-04 03:49:35.407 063 18320.58 96.44 52287.78 88888.00 2010-03-04 03:49:35.907 063 18320.63 96.45 52287.72 88888.00 2010-03-04 03:49:36.407 063 18320.67 96.37 52287.71 88888.00 2010-03-04 03:49:36.907 063 18320.68 96.35 52287.68 88888.00 2010-03-04 03:49:37.407 063 18320.65 96.38 52287.72 88888.00 2010-03-04 03:49:37.907 063 18320.59 96.38 52287.67 88888.00 2010-03-04 03:49:38.407 063 18320.52 96.39 52287.60 88888.00 2010-03-04 03:49:38.907 063 18320.51 96.48 52287.57 88888.00 2010-03-04 03:49:39.407 063 18320.56 96.42 52287.65 88888.00 2010-03-04 03:49:39.907 063 18320.52 96.32 52287.62 88888.00 2010-03-04 03:49:40.407 063 18320.47 96.36 52287.57 88888.00 2010-03-04 03:49:40.907 063 18320.45 96.40 52287.52 88888.00 2010-03-04 03:49:41.407 063 18320.43 96.40 52287.56 88888.00 2010-03-04 03:49:41.907 063 18320.46 96.34 52287.50 88888.00 2010-03-04 03:49:42.407 063 18320.48 96.38 52287.51 88888.00 2010-03-04 03:49:42.907 063 18320.56 96.49 52287.50 88888.00 2010-03-04 03:49:43.407 063 18320.62 96.46 52287.72 88888.00 2010-03-04 03:49:43.907 063 18320.64 96.43 52287.85 88888.00 2010-03-04 03:49:44.407 063 18320.56 96.42 52287.80 88888.00 2010-03-04 03:49:44.907 063 18320.53 96.35 52287.61 88888.00 2010-03-04 03:49:45.407 063 18320.56 96.31 52287.50 88888.00 2010-03-04 03:49:45.907 063 18320.64 96.30 52287.52 88888.00 2010-03-04 03:49:46.407 063 18320.52 96.39 52287.67 88888.00 2010-03-04 03:49:46.907 063 18320.55 96.44 52287.73 88888.00 2010-03-04 03:49:47.407 063 18320.61 96.45 52287.60 88888.00 2010-03-04 03:49:47.907 063 18320.57 96.37 52287.51 88888.00 2010-03-04 03:49:48.407 063 18320.64 96.38 52287.47 88888.00 2010-03-04 03:49:48.907 063 18320.54 96.41 52287.56 88888.00 2010-03-04 03:49:49.407 063 18320.63 96.43 52287.48 88888.00 2010-03-04 03:49:49.907 063 18320.57 96.40 52287.35 88888.00 2010-03-04 03:49:50.407 063 18320.43 96.43 52287.39 88888.00 2010-03-04 03:49:50.907 063 18320.37 96.42 52287.48 88888.00 2010-03-04 03:49:51.407 063 18320.40 96.34 52287.38 88888.00 2010-03-04 03:49:51.907 063 18320.46 96.33 52287.40 88888.00 2010-03-04 03:49:52.407 063 18320.44 96.35 52287.46 88888.00 2010-03-04 03:49:52.907 063 18320.41 96.26 52287.51 88888.00 2010-03-04 03:49:53.407 063 18320.43 96.15 52287.57 88888.00 2010-03-04 03:49:53.907 063 18320.50 96.18 52287.41 88888.00 2010-03-04 03:49:54.407 063 18320.44 96.23 52287.42 88888.00 2010-03-04 03:49:54.907 063 18320.45 96.31 52287.44 88888.00 2010-03-04 03:49:55.407 063 18320.45 96.31 52287.51 88888.00 2010-03-04 03:49:55.907 063 18320.51 96.31 52287.67 88888.00 2010-03-04 03:49:56.407 063 18320.46 96.24 52287.63 88888.00 2010-03-04 03:49:56.907 063 18320.37 96.33 52287.58 88888.00 2010-03-04 03:49:57.407 063 18320.45 96.33 52287.62 88888.00 2010-03-04 03:49:57.907 063 18320.44 96.40 52287.62 88888.00 2010-03-04 03:49:58.407 063 18320.42 96.35 52287.59 88888.00 2010-03-04 03:49:58.907 063 18320.55 96.29 52287.57 88888.00 2010-03-04 03:49:59.407 063 18320.57 96.35 52287.62 88888.00 2010-03-04 03:49:59.907 063 18320.57 96.39 52287.70 88888.00 2010-03-04 03:50:00.407 063 18320.52 96.36 52287.83 88888.00 2010-03-04 03:50:00.907 063 18320.55 96.31 52287.83 88888.00 2010-03-04 03:50:01.407 063 18320.55 96.20 52287.71 88888.00 2010-03-04 03:50:01.907 063 18320.32 96.12 52287.55 88888.00 2010-03-04 03:50:02.407 063 18320.35 96.14 52287.53 88888.00 2010-03-04 03:50:02.907 063 18320.42 96.20 52287.62 88888.00 2010-03-04 03:50:03.407 063 18320.44 96.24 52287.69 88888.00 2010-03-04 03:50:03.907 063 18320.34 96.15 52287.63 88888.00 2010-03-04 03:50:04.407 063 18320.30 96.17 52287.50 88888.00 2010-03-04 03:50:04.907 063 18320.35 96.25 52287.65 88888.00 2010-03-04 03:50:05.407 063 18320.42 96.29 52287.74 88888.00 2010-03-04 03:50:05.907 063 18320.50 96.19 52287.61 88888.00 2010-03-04 03:50:06.407 063 18320.55 96.16 52287.64 88888.00 2010-03-04 03:50:06.907 063 18320.45 96.17 52287.78 88888.00 2010-03-04 03:50:07.407 063 18320.37 96.19 52287.75 88888.00 2010-03-04 03:50:07.907 063 18320.43 96.30 52287.74 88888.00 2010-03-04 03:50:08.407 063 18320.48 96.23 52287.81 88888.00 2010-03-04 03:50:08.907 063 18320.48 96.23 52287.74 88888.00 2010-03-04 03:50:09.407 063 18320.46 96.25 52287.74 88888.00 2010-03-04 03:50:09.907 063 18320.44 96.19 52287.79 88888.00 2010-03-04 03:50:10.407 063 18320.42 96.26 52287.88 88888.00 2010-03-04 03:50:10.907 063 18320.46 96.31 52287.78 88888.00 2010-03-04 03:50:11.407 063 18320.39 96.29 52287.85 88888.00 2010-03-04 03:50:11.907 063 18320.37 96.30 52287.98 88888.00 2010-03-04 03:50:12.407 063 18320.44 96.23 52288.00 88888.00 2010-03-04 03:50:12.907 063 18320.37 96.18 52288.03 88888.00 2010-03-04 03:50:13.407 063 18320.34 96.16 52287.85 88888.00 2010-03-04 03:50:13.907 063 18320.37 96.17 52287.79 88888.00 2010-03-04 03:50:14.407 063 18320.35 96.15 52287.74 88888.00 2010-03-04 03:50:14.907 063 18320.35 96.13 52287.75 88888.00 2010-03-04 03:50:15.407 063 18320.37 96.18 52287.76 88888.00 2010-03-04 03:50:15.907 063 18320.44 96.15 52287.85 88888.00 2010-03-04 03:50:16.407 063 18320.41 96.16 52287.81 88888.00 2010-03-04 03:50:16.907 063 18320.40 96.17 52287.60 88888.00 2010-03-04 03:50:17.407 063 18320.35 96.15 52287.62 88888.00 2010-03-04 03:50:17.907 063 18320.41 96.18 52287.64 88888.00 2010-03-04 03:50:18.407 063 18320.39 96.21 52287.70 88888.00 2010-03-04 03:50:18.907 063 18320.19 96.15 52287.69 88888.00 2010-03-04 03:50:19.407 063 18320.16 96.07 52287.76 88888.00 2010-03-04 03:50:19.907 063 18320.22 96.05 52287.86 88888.00 2010-03-04 03:50:20.407 063 18320.16 96.12 52287.95 88888.00 2010-03-04 03:50:20.907 063 18320.16 96.18 52288.00 88888.00 2010-03-04 03:50:21.407 063 18320.35 96.26 52287.88 88888.00 2010-03-04 03:50:21.907 063 18320.40 96.21 52287.79 88888.00 2010-03-04 03:50:22.407 063 18320.39 96.15 52287.85 88888.00 2010-03-04 03:50:22.907 063 18320.30 96.10 52287.78 88888.00 2010-03-04 03:50:23.407 063 18320.41 96.08 52287.74 88888.00 2010-03-04 03:50:23.907 063 18320.26 96.09 52287.95 88888.00 2010-03-04 03:50:24.407 063 18320.27 96.08 52287.84 88888.00 2010-03-04 03:50:24.907 063 18320.25 96.14 52287.69 88888.00 2010-03-04 03:50:25.407 063 18320.19 96.14 52287.76 88888.00 2010-03-04 03:50:25.907 063 18320.24 96.11 52287.80 88888.00 2010-03-04 03:50:26.407 063 18320.23 96.09 52287.88 88888.00 2010-03-04 03:50:26.907 063 18320.25 96.07 52287.97 88888.00 2010-03-04 03:50:27.407 063 18320.20 96.06 52287.99 88888.00 2010-03-04 03:50:27.907 063 18320.26 96.04 52287.92 88888.00 2010-03-04 03:50:28.407 063 18320.31 96.05 52287.87 88888.00 2010-03-04 03:50:28.907 063 18320.20 96.04 52287.98 88888.00 2010-03-04 03:50:29.407 063 18320.18 96.03 52288.02 88888.00 2010-03-04 03:50:29.907 063 18320.20 96.07 52287.91 88888.00 2010-03-04 03:50:30.407 063 18320.19 95.99 52287.91 88888.00 2010-03-04 03:50:30.907 063 18320.18 96.04 52287.92 88888.00 2010-03-04 03:50:31.407 063 18320.15 96.05 52287.86 88888.00 2010-03-04 03:50:31.907 063 18320.03 96.04 52287.84 88888.00 2010-03-04 03:50:32.407 063 18320.00 96.04 52287.91 88888.00 2010-03-04 03:50:32.907 063 18319.91 96.14 52287.84 88888.00 2010-03-04 03:50:33.407 063 18320.00 96.12 52287.95 88888.00 2010-03-04 03:50:33.907 063 18320.05 96.21 52288.00 88888.00 2010-03-04 03:50:34.407 063 18319.99 96.15 52287.90 88888.00 2010-03-04 03:50:34.907 063 18319.99 96.13 52288.03 88888.00 2010-03-04 03:50:35.407 063 18320.02 96.14 52288.09 88888.00 2010-03-04 03:50:35.907 063 18320.10 96.14 52288.05 88888.00 2010-03-04 03:50:36.407 063 18320.04 96.13 52288.02 88888.00 2010-03-04 03:50:36.907 063 18320.10 96.05 52287.93 88888.00 2010-03-04 03:50:37.407 063 18319.96 96.11 52287.84 88888.00 2010-03-04 03:50:37.907 063 18319.96 96.16 52287.80 88888.00 2010-03-04 03:50:38.407 063 18319.98 96.13 52287.75 88888.00 2010-03-04 03:50:38.907 063 18319.98 96.13 52287.65 88888.00 2010-03-04 03:50:39.407 063 18319.96 96.15 52287.60 88888.00 2010-03-04 03:50:39.907 063 18320.05 96.10 52287.60 88888.00 2010-03-04 03:50:40.407 063 18320.02 96.13 52287.67 88888.00 2010-03-04 03:50:40.907 063 18320.12 96.11 52287.83 88888.00 2010-03-04 03:50:41.407 063 18320.03 96.16 52287.72 88888.00 2010-03-04 03:50:41.907 063 18319.98 96.14 52287.71 88888.00 2010-03-04 03:50:42.407 063 18319.94 96.12 52287.73 88888.00 2010-03-04 03:50:42.907 063 18319.86 96.18 52287.75 88888.00 2010-03-04 03:50:43.407 063 18319.87 96.22 52287.84 88888.00 2010-03-04 03:50:43.907 063 18319.92 96.12 52287.97 88888.00 2010-03-04 03:50:44.407 063 18319.91 96.01 52288.02 88888.00 2010-03-04 03:50:44.907 063 18319.92 95.99 52287.94 88888.00 2010-03-04 03:50:45.407 063 18319.89 96.04 52287.95 88888.00 2010-03-04 03:50:45.907 063 18319.86 96.06 52287.87 88888.00 2010-03-04 03:50:46.407 063 18319.91 96.05 52287.85 88888.00 2010-03-04 03:50:46.907 063 18319.93 96.04 52287.81 88888.00 2010-03-04 03:50:47.407 063 18319.93 96.03 52287.86 88888.00 2010-03-04 03:50:47.907 063 18319.89 95.99 52287.87 88888.00 2010-03-04 03:50:48.407 063 18319.93 95.94 52287.79 88888.00 2010-03-04 03:50:48.907 063 18319.82 96.00 52287.80 88888.00 2010-03-04 03:50:49.407 063 18319.78 95.99 52287.81 88888.00 2010-03-04 03:50:49.907 063 18319.82 96.05 52287.97 88888.00 2010-03-04 03:50:50.407 063 18319.90 96.09 52288.06 88888.00 2010-03-04 03:50:50.907 063 18319.99 96.08 52288.04 88888.00 2010-03-04 03:50:51.407 063 18319.91 96.10 52287.99 88888.00 2010-03-04 03:50:51.907 063 18319.85 96.07 52287.86 88888.00 2010-03-04 03:50:52.407 063 18319.90 96.00 52287.80 88888.00 2010-03-04 03:50:52.907 063 18319.93 96.03 52287.88 88888.00 2010-03-04 03:50:53.407 063 18319.79 96.01 52288.07 88888.00 2010-03-04 03:50:53.907 063 18319.78 95.99 52287.92 88888.00 2010-03-04 03:50:54.407 063 18319.79 96.05 52287.75 88888.00 2010-03-04 03:50:54.907 063 18319.81 96.02 52287.86 88888.00 2010-03-04 03:50:55.407 063 18319.82 95.98 52287.85 88888.00 2010-03-04 03:50:55.907 063 18319.75 96.03 52287.85 88888.00 2010-03-04 03:50:56.407 063 18319.80 96.06 52287.82 88888.00 2010-03-04 03:50:56.907 063 18319.90 96.03 52287.76 88888.00 2010-03-04 03:50:57.407 063 18319.90 96.07 52287.65 88888.00 2010-03-04 03:50:57.907 063 18319.92 96.15 52287.74 88888.00 2010-03-04 03:50:58.407 063 18319.92 96.17 52287.83 88888.00 2010-03-04 03:50:58.907 063 18319.90 96.07 52287.91 88888.00 2010-03-04 03:50:59.407 063 18319.85 96.03 52287.88 88888.00 2010-03-04 03:50:59.907 063 18319.82 96.04 52287.86 88888.00 2010-03-04 03:51:00.407 063 18319.80 96.04 52287.81 88888.00 2010-03-04 03:51:00.907 063 18319.88 96.03 52287.86 88888.00 2010-03-04 03:51:01.407 063 18319.90 96.02 52287.87 88888.00 2010-03-04 03:51:01.907 063 18319.93 96.03 52287.98 88888.00 2010-03-04 03:51:02.407 063 18319.96 96.06 52287.93 88888.00 2010-03-04 03:51:02.907 063 18319.81 96.09 52287.86 88888.00 2010-03-04 03:51:03.407 063 18319.85 96.11 52287.91 88888.00 2010-03-04 03:51:03.907 063 18319.88 96.08 52287.95 88888.00 2010-03-04 03:51:04.407 063 18319.82 96.06 52287.99 88888.00 2010-03-04 03:51:04.907 063 18319.81 96.02 52288.04 88888.00 2010-03-04 03:51:05.407 063 18319.90 96.06 52287.93 88888.00 2010-03-04 03:51:05.907 063 18319.80 96.12 52287.82 88888.00 2010-03-04 03:51:06.407 063 18319.81 96.11 52287.84 88888.00 2010-03-04 03:51:06.907 063 18319.87 96.05 52287.85 88888.00 2010-03-04 03:51:07.407 063 18319.72 96.05 52287.83 88888.00 2010-03-04 03:51:07.907 063 18319.77 96.08 52287.70 88888.00 2010-03-04 03:51:08.407 063 18319.68 96.10 52287.78 88888.00 2010-03-04 03:51:08.907 063 18319.79 96.01 52287.94 88888.00 2010-03-04 03:51:09.407 063 18319.93 96.02 52287.95 88888.00 2010-03-04 03:51:09.907 063 18319.90 96.01 52287.87 88888.00 2010-03-04 03:51:10.407 063 18319.97 96.02 52287.80 88888.00 2010-03-04 03:51:10.907 063 18320.04 96.03 52287.94 88888.00 2010-03-04 03:51:11.407 063 18319.83 96.06 52287.91 88888.00 2010-03-04 03:51:11.907 063 18319.75 96.10 52287.79 88888.00 2010-03-04 03:51:12.407 063 18319.83 96.11 52287.82 88888.00 2010-03-04 03:51:12.907 063 18319.96 96.11 52287.86 88888.00 2010-03-04 03:51:13.407 063 18319.90 96.20 52287.87 88888.00 2010-03-04 03:51:13.907 063 18319.90 96.10 52287.94 88888.00 2010-03-04 03:51:14.407 063 18319.79 95.97 52287.97 88888.00 2010-03-04 03:51:14.907 063 18319.81 95.98 52287.98 88888.00 2010-03-04 03:51:15.407 063 18319.89 96.06 52287.95 88888.00 2010-03-04 03:51:15.907 063 18319.90 96.01 52287.88 88888.00 2010-03-04 03:51:16.407 063 18319.96 96.02 52287.74 88888.00 2010-03-04 03:51:16.907 063 18319.98 96.07 52287.71 88888.00 2010-03-04 03:51:17.407 063 18319.78 96.13 52287.76 88888.00 2010-03-04 03:51:17.907 063 18319.77 96.15 52287.85 88888.00 2010-03-04 03:51:18.407 063 18319.82 96.07 52287.93 88888.00 2010-03-04 03:51:18.907 063 18319.77 96.04 52287.90 88888.00 2010-03-04 03:51:19.407 063 18319.78 95.99 52287.87 88888.00 2010-03-04 03:51:19.907 063 18319.69 96.00 52287.88 88888.00 2010-03-04 03:51:20.407 063 18319.63 96.01 52287.78 88888.00 2010-03-04 03:51:20.907 063 18319.60 96.03 52287.85 88888.00 2010-03-04 03:51:21.407 063 18319.63 96.15 52287.86 88888.00 2010-03-04 03:51:21.907 063 18319.66 96.13 52287.87 88888.00 2010-03-04 03:51:22.407 063 18319.70 96.05 52287.81 88888.00 2010-03-04 03:51:22.907 063 18319.75 96.04 52287.84 88888.00 2010-03-04 03:51:23.407 063 18319.74 95.99 52287.98 88888.00 2010-03-04 03:51:23.907 063 18319.68 95.96 52288.03 88888.00 2010-03-04 03:51:24.407 063 18319.64 95.95 52287.95 88888.00 2010-03-04 03:51:24.907 063 18319.69 95.92 52287.80 88888.00 2010-03-04 03:51:25.407 063 18319.64 95.91 52287.79 88888.00 2010-03-04 03:51:25.907 063 18319.65 96.00 52287.74 88888.00 2010-03-04 03:51:26.407 063 18319.65 96.01 52287.72 88888.00 2010-03-04 03:51:26.907 063 18319.76 96.04 52287.78 88888.00 2010-03-04 03:51:27.407 063 18319.70 95.96 52287.83 88888.00 2010-03-04 03:51:27.907 063 18319.66 95.87 52287.87 88888.00 2010-03-04 03:51:28.407 063 18319.68 95.92 52287.85 88888.00 2010-03-04 03:51:28.907 063 18319.69 96.00 52287.86 88888.00 2010-03-04 03:51:29.407 063 18319.65 96.02 52287.78 88888.00 2010-03-04 03:51:29.907 063 18319.66 95.95 52287.78 88888.00 2010-03-04 03:51:30.407 063 18319.63 95.95 52287.81 88888.00 2010-03-04 03:51:30.907 063 18319.63 95.94 52287.94 88888.00 2010-03-04 03:51:31.407 063 18319.64 95.99 52287.93 88888.00 2010-03-04 03:51:31.907 063 18319.61 96.05 52287.90 88888.00 2010-03-04 03:51:32.407 063 18319.57 96.03 52287.87 88888.00 2010-03-04 03:51:32.907 063 18319.59 96.02 52287.82 88888.00 2010-03-04 03:51:33.407 063 18319.71 95.94 52287.87 88888.00 2010-03-04 03:51:33.907 063 18319.71 96.11 52287.87 88888.00 2010-03-04 03:51:34.407 063 18319.71 96.17 52287.93 88888.00 2010-03-04 03:51:34.907 063 18319.70 96.12 52287.86 88888.00 2010-03-04 03:51:35.407 063 18319.74 96.10 52287.75 88888.00 2010-03-04 03:51:35.907 063 18319.67 96.10 52287.93 88888.00 2010-03-04 03:51:36.407 063 18319.61 96.13 52287.87 88888.00 2010-03-04 03:51:36.907 063 18319.65 96.02 52287.93 88888.00 2010-03-04 03:51:37.407 063 18319.64 95.94 52287.84 88888.00 2010-03-04 03:51:37.907 063 18319.67 96.02 52287.93 88888.00 2010-03-04 03:51:38.407 063 18319.40 96.04 52287.97 88888.00 2010-03-04 03:51:38.907 063 18319.49 96.06 52288.09 88888.00 2010-03-04 03:51:39.407 063 18319.70 96.14 52288.15 88888.00 2010-03-04 03:51:39.907 063 18319.72 96.04 52288.15 88888.00 2010-03-04 03:51:40.407 063 18319.68 96.00 52288.18 88888.00 2010-03-04 03:51:40.907 063 18319.61 96.03 52288.21 88888.00 2010-03-04 03:51:41.407 063 18319.70 96.06 52288.23 88888.00 2010-03-04 03:51:41.907 063 18319.81 96.08 52288.26 88888.00 2010-03-04 03:51:42.407 063 18319.68 96.08 52288.30 88888.00 2010-03-04 03:51:42.907 063 18319.65 95.98 52288.36 88888.00 2010-03-04 03:51:43.407 063 18319.67 96.05 52288.27 88888.00 2010-03-04 03:51:43.907 063 18319.72 96.09 52288.19 88888.00 2010-03-04 03:51:44.407 063 18319.72 96.14 52288.18 88888.00 2010-03-04 03:51:44.907 063 18319.69 96.10 52288.23 88888.00 2010-03-04 03:51:45.407 063 18319.51 96.09 52288.17 88888.00 2010-03-04 03:51:45.907 063 18319.53 96.13 52288.18 88888.00 2010-03-04 03:51:46.407 063 18319.60 96.12 52288.23 88888.00 2010-03-04 03:51:46.907 063 18319.66 96.06 52288.14 88888.00 2010-03-04 03:51:47.407 063 18319.79 96.01 52287.95 88888.00 2010-03-04 03:51:47.907 063 18319.67 96.02 52287.96 88888.00 2010-03-04 03:51:48.407 063 18319.48 96.03 52287.98 88888.00 2010-03-04 03:51:48.907 063 18319.63 96.01 52287.88 88888.00 2010-03-04 03:51:49.407 063 18319.74 95.94 52287.79 88888.00 2010-03-04 03:51:49.907 063 18319.67 95.88 52287.76 88888.00 2010-03-04 03:51:50.407 063 18319.72 95.81 52287.85 88888.00 2010-03-04 03:51:50.907 063 18319.64 95.85 52287.80 88888.00 2010-03-04 03:51:51.407 063 18319.61 95.90 52287.83 88888.00 2010-03-04 03:51:51.907 063 18319.58 95.94 52287.87 88888.00 2010-03-04 03:51:52.407 063 18319.66 95.85 52287.84 88888.00 2010-03-04 03:51:52.907 063 18319.49 95.80 52287.93 88888.00 2010-03-04 03:51:53.407 063 18319.44 95.81 52287.91 88888.00 2010-03-04 03:51:53.907 063 18319.58 95.79 52287.86 88888.00 2010-03-04 03:51:54.407 063 18319.63 95.85 52287.88 88888.00 2010-03-04 03:51:54.907 063 18319.59 95.90 52287.81 88888.00 2010-03-04 03:51:55.407 063 18319.49 95.91 52287.86 88888.00 2010-03-04 03:51:55.907 063 18319.56 95.87 52288.02 88888.00 2010-03-04 03:51:56.407 063 18319.56 95.84 52288.02 88888.00 2010-03-04 03:51:56.907 063 18319.50 95.89 52287.97 88888.00 2010-03-04 03:51:57.407 063 18319.54 95.98 52287.92 88888.00 2010-03-04 03:51:57.907 063 18319.51 95.94 52287.92 88888.00 2010-03-04 03:51:58.407 063 18319.55 96.06 52287.86 88888.00 2010-03-04 03:51:58.907 063 18319.58 96.05 52288.04 88888.00 2010-03-04 03:51:59.407 063 18319.58 95.97 52288.17 88888.00 2010-03-04 03:51:59.907 063 18319.53 95.88 52288.17 88888.00 2010-03-04 03:52:00.407 063 18319.51 95.96 52288.08 88888.00 2010-03-04 03:52:00.907 063 18319.58 95.90 52288.10 88888.00 2010-03-04 03:52:01.407 063 18319.48 95.81 52288.10 88888.00 2010-03-04 03:52:01.907 063 18319.50 95.85 52288.08 88888.00 2010-03-04 03:52:02.407 063 18319.49 95.89 52287.94 88888.00 2010-03-04 03:52:02.907 063 18319.54 95.98 52288.02 88888.00 2010-03-04 03:52:03.407 063 18319.55 95.92 52288.00 88888.00 2010-03-04 03:52:03.907 063 18319.55 95.94 52287.94 88888.00 2010-03-04 03:52:04.407 063 18319.63 95.96 52287.97 88888.00 2010-03-04 03:52:04.907 063 18319.70 95.91 52287.92 88888.00 2010-03-04 03:52:05.407 063 18319.69 95.91 52287.95 88888.00 2010-03-04 03:52:05.907 063 18319.63 95.95 52287.83 88888.00 2010-03-04 03:52:06.407 063 18319.64 95.94 52287.73 88888.00 2010-03-04 03:52:06.907 063 18319.67 95.94 52287.82 88888.00 2010-03-04 03:52:07.407 063 18319.69 95.91 52287.81 88888.00 2010-03-04 03:52:07.907 063 18319.66 95.95 52287.81 88888.00 2010-03-04 03:52:08.407 063 18319.67 95.99 52287.95 88888.00 2010-03-04 03:52:08.907 063 18319.57 95.92 52287.97 88888.00 2010-03-04 03:52:09.407 063 18319.53 95.90 52287.93 88888.00 2010-03-04 03:52:09.907 063 18319.56 95.84 52288.04 88888.00 2010-03-04 03:52:10.407 063 18319.64 95.76 52288.05 88888.00 2010-03-04 03:52:10.907 063 18319.57 95.79 52288.04 88888.00 2010-03-04 03:52:11.407 063 18319.58 95.78 52288.06 88888.00 2010-03-04 03:52:11.907 063 18319.61 95.80 52288.02 88888.00 2010-03-04 03:52:12.407 063 18319.67 95.85 52287.97 88888.00 2010-03-04 03:52:12.907 063 18319.71 95.85 52287.95 88888.00 2010-03-04 03:52:13.407 063 18319.76 95.84 52287.94 88888.00 2010-03-04 03:52:13.907 063 18319.76 95.76 52287.96 88888.00 2010-03-04 03:52:14.407 063 18319.77 95.71 52287.95 88888.00 2010-03-04 03:52:14.907 063 18319.71 95.73 52287.85 88888.00 2010-03-04 03:52:15.407 063 18319.70 95.66 52287.84 88888.00 2010-03-04 03:52:15.907 063 18319.68 95.72 52288.03 88888.00 2010-03-04 03:52:16.407 063 18319.54 95.72 52288.08 88888.00 2010-03-04 03:52:16.907 063 18319.42 95.65 52287.97 88888.00 2010-03-04 03:52:17.407 063 18319.67 95.66 52287.97 88888.00 2010-03-04 03:52:17.907 063 18319.76 95.68 52288.02 88888.00 2010-03-04 03:52:18.407 063 18319.78 95.76 52288.06 88888.00 2010-03-04 03:52:18.907 063 18319.77 95.82 52288.16 88888.00 2010-03-04 03:52:19.407 063 18319.77 95.77 52288.17 88888.00 2010-03-04 03:52:19.907 063 18319.76 95.80 52288.19 88888.00 2010-03-04 03:52:20.407 063 18319.75 95.79 52288.23 88888.00 2010-03-04 03:52:20.907 063 18319.63 95.80 52288.22 88888.00 2010-03-04 03:52:21.407 063 18319.72 95.81 52288.14 88888.00 2010-03-04 03:52:21.907 063 18319.74 95.86 52288.00 88888.00 2010-03-04 03:52:22.407 063 18319.57 95.81 52288.05 88888.00 2010-03-04 03:52:22.907 063 18319.78 95.76 52288.05 88888.00 2010-03-04 03:52:23.407 063 18319.86 95.80 52288.13 88888.00 2010-03-04 03:52:23.907 063 18319.74 95.80 52288.09 88888.00 2010-03-04 03:52:24.407 063 18319.67 95.78 52288.04 88888.00 2010-03-04 03:52:24.907 063 18319.69 95.75 52288.02 88888.00 2010-03-04 03:52:25.407 063 18319.74 95.70 52288.02 88888.00 2010-03-04 03:52:25.907 063 18319.76 95.80 52288.25 88888.00 2010-03-04 03:52:26.407 063 18319.65 95.83 52288.32 88888.00 2010-03-04 03:52:26.907 063 18319.69 95.80 52288.20 88888.00 2010-03-04 03:52:27.407 063 18319.69 95.72 52288.14 88888.00 2010-03-04 03:52:27.907 063 18319.72 95.68 52288.21 88888.00 2010-03-04 03:52:28.407 063 18319.74 95.67 52288.19 88888.00 2010-03-04 03:52:28.907 063 18319.76 95.77 52288.04 88888.00 2010-03-04 03:52:29.407 063 18319.70 95.84 52288.15 88888.00 2010-03-04 03:52:29.907 063 18319.67 95.85 52288.10 88888.00 2010-03-04 03:52:30.407 063 18319.78 95.78 52288.00 88888.00 2010-03-04 03:52:30.907 063 18319.88 95.74 52288.13 88888.00 2010-03-04 03:52:31.407 063 18319.92 95.77 52288.05 88888.00 2010-03-04 03:52:31.907 063 18319.85 95.84 52288.16 88888.00 2010-03-04 03:52:32.407 063 18319.78 95.84 52288.13 88888.00 2010-03-04 03:52:32.907 063 18319.71 95.82 52288.15 88888.00 2010-03-04 03:52:33.407 063 18319.71 95.79 52288.34 88888.00 2010-03-04 03:52:33.907 063 18319.74 95.77 52288.28 88888.00 2010-03-04 03:52:34.407 063 18319.67 95.82 52288.19 88888.00 2010-03-04 03:52:34.907 063 18319.78 95.84 52288.21 88888.00 2010-03-04 03:52:35.407 063 18319.58 95.88 52288.22 88888.00 2010-03-04 03:52:35.907 063 18319.49 95.86 52288.19 88888.00 2010-03-04 03:52:36.407 063 18319.54 95.89 52288.16 88888.00 2010-03-04 03:52:36.907 063 18319.61 95.91 52288.06 88888.00 2010-03-04 03:52:37.407 063 18319.64 96.02 52288.15 88888.00 2010-03-04 03:52:37.907 063 18319.70 96.03 52288.14 88888.00 2010-03-04 03:52:38.407 063 18319.75 95.96 52288.14 88888.00 2010-03-04 03:52:38.907 063 18319.75 95.97 52288.18 88888.00 2010-03-04 03:52:39.407 063 18319.63 96.00 52288.13 88888.00 2010-03-04 03:52:39.907 063 18319.68 96.01 52288.05 88888.00 2010-03-04 03:52:40.407 063 18319.75 96.01 52288.13 88888.00 2010-03-04 03:52:40.907 063 18319.79 95.96 52288.27 88888.00 2010-03-04 03:52:41.407 063 18319.64 95.91 52288.21 88888.00 2010-03-04 03:52:41.907 063 18319.70 95.91 52288.19 88888.00 2010-03-04 03:52:42.407 063 18319.65 95.83 52288.15 88888.00 2010-03-04 03:52:42.907 063 18319.71 95.82 52288.13 88888.00 2010-03-04 03:52:43.407 063 18319.80 95.80 52288.26 88888.00 2010-03-04 03:52:43.907 063 18319.86 95.82 52288.30 88888.00 2010-03-04 03:52:44.407 063 18319.83 95.86 52288.33 88888.00 2010-03-04 03:52:44.907 063 18319.76 95.77 52288.23 88888.00 2010-03-04 03:52:45.407 063 18319.67 95.86 52288.28 88888.00 2010-03-04 03:52:45.907 063 18319.74 95.89 52288.28 88888.00 2010-03-04 03:52:46.407 063 18319.81 95.85 52288.30 88888.00 2010-03-04 03:52:46.907 063 18319.86 95.80 52288.36 88888.00 2010-03-04 03:52:47.407 063 18319.89 95.80 52288.25 88888.00 2010-03-04 03:52:47.907 063 18319.88 95.80 52288.26 88888.00 2010-03-04 03:52:48.407 063 18319.69 95.83 52288.48 88888.00 2010-03-04 03:52:48.907 063 18319.61 95.83 52288.33 88888.00 2010-03-04 03:52:49.407 063 18319.65 95.82 52288.34 88888.00 2010-03-04 03:52:49.907 063 18319.66 95.80 52288.39 88888.00 2010-03-04 03:52:50.407 063 18319.68 95.76 52288.45 88888.00 2010-03-04 03:52:50.907 063 18319.54 95.81 52288.43 88888.00 2010-03-04 03:52:51.407 063 18319.61 95.82 52288.53 88888.00 2010-03-04 03:52:51.907 063 18319.65 95.81 52288.64 88888.00 2010-03-04 03:52:52.407 063 18319.61 95.81 52288.62 88888.00 2010-03-04 03:52:52.907 063 18319.72 95.81 52288.56 88888.00 2010-03-04 03:52:53.407 063 18319.72 95.90 52288.43 88888.00 2010-03-04 03:52:53.907 063 18319.71 95.88 52288.43 88888.00 2010-03-04 03:52:54.407 063 18319.80 95.89 52288.32 88888.00 2010-03-04 03:52:54.907 063 18319.71 95.94 52288.42 88888.00 2010-03-04 03:52:55.407 063 18319.48 96.00 52288.41 88888.00 2010-03-04 03:52:55.907 063 18319.70 95.92 52288.39 88888.00 2010-03-04 03:52:56.407 063 18319.75 95.90 52288.40 88888.00 2010-03-04 03:52:56.907 063 18319.69 95.97 52288.34 88888.00 2010-03-04 03:52:57.407 063 18319.76 95.97 52288.18 88888.00 2010-03-04 03:52:57.907 063 18319.75 96.00 52288.17 88888.00 2010-03-04 03:52:58.407 063 18319.78 96.06 52288.15 88888.00 2010-03-04 03:52:58.907 063 18319.89 96.00 52288.25 88888.00 2010-03-04 03:52:59.407 063 18319.88 96.01 52288.29 88888.00 2010-03-04 03:52:59.907 063 18319.92 96.06 52288.25 88888.00 2010-03-04 03:53:00.407 063 18319.88 96.14 52288.25 88888.00 2010-03-04 03:53:00.907 063 18319.91 96.21 52288.30 88888.00 2010-03-04 03:53:01.407 063 18319.89 96.11 52288.27 88888.00 2010-03-04 03:53:01.907 063 18319.88 96.08 52288.19 88888.00 2010-03-04 03:53:02.407 063 18319.85 96.15 52288.20 88888.00 2010-03-04 03:53:02.907 063 18319.79 96.12 52288.20 88888.00 2010-03-04 03:53:03.407 063 18319.79 96.16 52288.17 88888.00 2010-03-04 03:53:03.907 063 18319.89 96.15 52288.20 88888.00 2010-03-04 03:53:04.407 063 18319.92 96.12 52288.19 88888.00 2010-03-04 03:53:04.907 063 18319.93 96.12 52288.14 88888.00 2010-03-04 03:53:05.407 063 18319.85 96.16 52288.13 88888.00 2010-03-04 03:53:05.907 063 18319.83 96.20 52288.20 88888.00 2010-03-04 03:53:06.407 063 18319.86 96.16 52288.29 88888.00 2010-03-04 03:53:06.907 063 18319.88 96.18 52288.34 88888.00 2010-03-04 03:53:07.407 063 18319.90 96.23 52288.43 88888.00 2010-03-04 03:53:07.907 063 18319.89 96.16 52288.42 88888.00 2010-03-04 03:53:08.407 063 18319.82 96.18 52288.52 88888.00 2010-03-04 03:53:08.907 063 18319.82 96.11 52288.64 88888.00 2010-03-04 03:53:09.407 063 18319.96 96.05 52288.55 88888.00 2010-03-04 03:53:09.907 063 18320.01 96.00 52288.43 88888.00 2010-03-04 03:53:10.407 063 18320.05 96.09 52288.36 88888.00 2010-03-04 03:53:10.907 063 18319.91 96.18 52288.26 88888.00 2010-03-04 03:53:11.407 063 18319.89 96.17 52288.41 88888.00 2010-03-04 03:53:11.907 063 18319.76 96.18 52288.38 88888.00 2010-03-04 03:53:12.407 063 18319.82 96.21 52288.27 88888.00 2010-03-04 03:53:12.907 063 18319.89 96.15 52288.13 88888.00 2010-03-04 03:53:13.407 063 18319.79 96.21 52288.05 88888.00 2010-03-04 03:53:13.907 063 18319.76 96.22 52288.14 88888.00 2010-03-04 03:53:14.407 063 18319.89 96.23 52288.27 88888.00 2010-03-04 03:53:14.907 063 18319.81 96.22 52288.41 88888.00 2010-03-04 03:53:15.407 063 18319.82 96.17 52288.49 88888.00 2010-03-04 03:53:15.907 063 18319.92 96.24 52288.44 88888.00 2010-03-04 03:53:16.407 063 18319.98 96.33 52288.42 88888.00 2010-03-04 03:53:16.907 063 18319.88 96.29 52288.33 88888.00 2010-03-04 03:53:17.407 063 18319.81 96.26 52288.31 88888.00 2010-03-04 03:53:17.907 063 18319.91 96.21 52288.41 88888.00 2010-03-04 03:53:18.407 063 18320.02 96.20 52288.49 88888.00 2010-03-04 03:53:18.907 063 18319.99 96.18 52288.51 88888.00 2010-03-04 03:53:19.407 063 18319.97 96.20 52288.42 88888.00 2010-03-04 03:53:19.907 063 18319.97 96.21 52288.31 88888.00 2010-03-04 03:53:20.407 063 18320.10 96.18 52288.38 88888.00 2010-03-04 03:53:20.907 063 18320.05 96.19 52288.53 88888.00 2010-03-04 03:53:21.407 063 18320.11 96.19 52288.54 88888.00 2010-03-04 03:53:21.907 063 18320.16 96.21 52288.54 88888.00 2010-03-04 03:53:22.407 063 18320.11 96.18 52288.52 88888.00 2010-03-04 03:53:22.907 063 18320.07 96.18 52288.48 88888.00 2010-03-04 03:53:23.407 063 18320.00 96.22 52288.32 88888.00 2010-03-04 03:53:23.907 063 18319.91 96.22 52288.22 88888.00 2010-03-04 03:53:24.407 063 18319.88 96.19 52288.36 88888.00 2010-03-04 03:53:24.907 063 18320.00 96.19 52288.34 88888.00 2010-03-04 03:53:25.407 063 18320.11 96.18 52288.36 88888.00 2010-03-04 03:53:25.907 063 18320.13 96.18 52288.32 88888.00 2010-03-04 03:53:26.407 063 18320.04 96.18 52288.30 88888.00 2010-03-04 03:53:26.907 063 18319.99 96.19 52288.29 88888.00 2010-03-04 03:53:27.407 063 18320.02 96.17 52288.22 88888.00 2010-03-04 03:53:27.907 063 18320.12 96.21 52288.42 88888.00 2010-03-04 03:53:28.407 063 18320.01 96.26 52288.50 88888.00 2010-03-04 03:53:28.907 063 18320.04 96.25 52288.46 88888.00 2010-03-04 03:53:29.407 063 18320.05 96.24 52288.46 88888.00 2010-03-04 03:53:29.907 063 18320.10 96.25 52288.67 88888.00 2010-03-04 03:53:30.407 063 18320.04 96.24 52288.65 88888.00 2010-03-04 03:53:30.907 063 18320.02 96.23 52288.61 88888.00 2010-03-04 03:53:31.407 063 18319.96 96.22 52288.72 88888.00 2010-03-04 03:53:31.907 063 18319.98 96.03 52288.65 88888.00 2010-03-04 03:53:32.407 063 18320.03 95.95 52288.52 88888.00 2010-03-04 03:53:32.907 063 18320.01 95.96 52288.58 88888.00 2010-03-04 03:53:33.407 063 18319.94 95.97 52288.64 88888.00 2010-03-04 03:53:33.907 063 18319.98 96.01 52288.60 88888.00 2010-03-04 03:53:34.407 063 18319.90 95.99 52288.60 88888.00 2010-03-04 03:53:34.907 063 18319.85 95.99 52288.61 88888.00 2010-03-04 03:53:35.407 063 18319.88 96.05 52288.62 88888.00 2010-03-04 03:53:35.907 063 18319.89 96.03 52288.56 88888.00 2010-03-04 03:53:36.407 063 18319.87 96.00 52288.62 88888.00 2010-03-04 03:53:36.907 063 18319.88 96.06 52288.57 88888.00 2010-03-04 03:53:37.407 063 18319.91 96.06 52288.62 88888.00 2010-03-04 03:53:37.907 063 18319.98 95.98 52288.54 88888.00 2010-03-04 03:53:38.407 063 18319.93 96.00 52288.57 88888.00 2010-03-04 03:53:38.907 063 18320.00 96.03 52288.63 88888.00 2010-03-04 03:53:39.407 063 18319.92 96.00 52288.69 88888.00 2010-03-04 03:53:39.907 063 18319.88 96.02 52288.60 88888.00 2010-03-04 03:53:40.407 063 18319.82 96.03 52288.57 88888.00 2010-03-04 03:53:40.907 063 18320.00 96.01 52288.65 88888.00 2010-03-04 03:53:41.407 063 18320.16 95.99 52288.64 88888.00 2010-03-04 03:53:41.907 063 18320.15 95.91 52288.72 88888.00 2010-03-04 03:53:42.407 063 18320.19 95.92 52288.78 88888.00 2010-03-04 03:53:42.907 063 18320.15 95.96 52288.83 88888.00 2010-03-04 03:53:43.407 063 18320.10 95.97 52288.89 88888.00 2010-03-04 03:53:43.907 063 18320.08 95.99 52288.75 88888.00 2010-03-04 03:53:44.407 063 18320.02 96.11 52288.83 88888.00 2010-03-04 03:53:44.907 063 18320.01 96.11 52288.84 88888.00 2010-03-04 03:53:45.407 063 18320.00 96.09 52288.87 88888.00 2010-03-04 03:53:45.907 063 18320.01 96.09 52288.79 88888.00 2010-03-04 03:53:46.407 063 18320.15 96.03 52288.79 88888.00 2010-03-04 03:53:46.907 063 18320.01 95.91 52288.77 88888.00 2010-03-04 03:53:47.407 063 18319.92 95.89 52288.87 88888.00 2010-03-04 03:53:47.907 063 18320.02 95.87 52288.77 88888.00 2010-03-04 03:53:48.407 063 18320.09 95.88 52288.80 88888.00 2010-03-04 03:53:48.907 063 18320.11 95.89 52288.80 88888.00 2010-03-04 03:53:49.407 063 18320.10 95.86 52288.78 88888.00 2010-03-04 03:53:49.907 063 18319.94 95.89 52288.87 88888.00 2010-03-04 03:53:50.407 063 18319.97 96.05 52288.86 88888.00 2010-03-04 03:53:50.907 063 18320.09 96.02 52288.81 88888.00 2010-03-04 03:53:51.407 063 18320.16 96.00 52288.92 88888.00 2010-03-04 03:53:51.907 063 18320.05 96.01 52288.92 88888.00 2010-03-04 03:53:52.407 063 18320.02 95.99 52288.89 88888.00 2010-03-04 03:53:52.907 063 18319.94 95.95 52288.84 88888.00 2010-03-04 03:53:53.407 063 18320.03 96.01 52288.92 88888.00 2010-03-04 03:53:53.907 063 18320.16 96.01 52288.87 88888.00 2010-03-04 03:53:54.407 063 18320.12 96.04 52288.85 88888.00 2010-03-04 03:53:54.907 063 18320.02 96.03 52288.84 88888.00 2010-03-04 03:53:55.407 063 18319.96 96.01 52288.89 88888.00 2010-03-04 03:53:55.907 063 18319.82 96.02 52288.84 88888.00 2010-03-04 03:53:56.407 063 18319.76 95.99 52288.75 88888.00 2010-03-04 03:53:56.907 063 18319.87 95.98 52288.76 88888.00 2010-03-04 03:53:57.407 063 18319.89 95.99 52288.81 88888.00 2010-03-04 03:53:57.907 063 18319.98 96.00 52288.79 88888.00 2010-03-04 03:53:58.407 063 18320.03 96.06 52288.78 88888.00 2010-03-04 03:53:58.907 063 18320.01 96.11 52288.79 88888.00 2010-03-04 03:53:59.407 063 18319.92 96.06 52288.64 88888.00 2010-03-04 03:53:59.907 063 18319.83 96.00 52288.61 88888.00 2010-03-04 03:54:00.407 063 18319.91 95.99 52288.60 88888.00 2010-03-04 03:54:00.907 063 18319.99 96.07 52288.52 88888.00 2010-03-04 03:54:01.407 063 18319.96 96.00 52288.60 88888.00 2010-03-04 03:54:01.907 063 18320.12 95.89 52288.64 88888.00 2010-03-04 03:54:02.407 063 18320.19 95.92 52288.63 88888.00 2010-03-04 03:54:02.907 063 18320.13 95.95 52288.45 88888.00 2010-03-04 03:54:03.407 063 18320.01 95.89 52288.48 88888.00 2010-03-04 03:54:03.907 063 18319.97 96.00 52288.64 88888.00 2010-03-04 03:54:04.407 063 18320.04 95.98 52288.68 88888.00 2010-03-04 03:54:04.907 063 18320.02 95.95 52288.60 88888.00 2010-03-04 03:54:05.407 063 18319.89 95.90 52288.65 88888.00 2010-03-04 03:54:05.907 063 18319.82 95.81 52288.73 88888.00 2010-03-04 03:54:06.407 063 18319.79 95.86 52288.76 88888.00 2010-03-04 03:54:06.907 063 18319.72 95.95 52288.74 88888.00 2010-03-04 03:54:07.407 063 18319.82 96.02 52288.76 88888.00 2010-03-04 03:54:07.907 063 18319.89 96.07 52288.72 88888.00 2010-03-04 03:54:08.407 063 18319.97 95.97 52288.66 88888.00 2010-03-04 03:54:08.907 063 18320.02 95.88 52288.71 88888.00 2010-03-04 03:54:09.407 063 18320.02 95.86 52288.65 88888.00 2010-03-04 03:54:09.907 063 18320.11 95.85 52288.63 88888.00 2010-03-04 03:54:10.407 063 18320.09 95.86 52288.69 88888.00 2010-03-04 03:54:10.907 063 18320.01 95.85 52288.68 88888.00 2010-03-04 03:54:11.407 063 18320.11 95.88 52288.63 88888.00 2010-03-04 03:54:11.907 063 18320.08 95.92 52288.60 88888.00 2010-03-04 03:54:12.407 063 18320.03 95.98 52288.58 88888.00 2010-03-04 03:54:12.907 063 18320.11 95.88 52288.65 88888.00 2010-03-04 03:54:13.407 063 18320.15 95.86 52288.79 88888.00 2010-03-04 03:54:13.907 063 18320.11 95.86 52288.74 88888.00 2010-03-04 03:54:14.407 063 18320.10 95.77 52288.56 88888.00 2010-03-04 03:54:14.907 063 18320.18 95.80 52288.64 88888.00 2010-03-04 03:54:15.407 063 18320.20 95.79 52288.78 88888.00 2010-03-04 03:54:15.907 063 18320.16 95.74 52288.66 88888.00 2010-03-04 03:54:16.407 063 18320.11 95.83 52288.65 88888.00 2010-03-04 03:54:16.907 063 18320.05 95.89 52288.72 88888.00 2010-03-04 03:54:17.407 063 18319.98 95.79 52288.65 88888.00 2010-03-04 03:54:17.907 063 18319.97 95.77 52288.51 88888.00 2010-03-04 03:54:18.407 063 18320.09 95.85 52288.53 88888.00 2010-03-04 03:54:18.907 063 18319.98 95.85 52288.58 88888.00 2010-03-04 03:54:19.407 063 18320.02 95.90 52288.67 88888.00 2010-03-04 03:54:19.907 063 18319.98 95.86 52288.66 88888.00 2010-03-04 03:54:20.407 063 18319.99 95.83 52288.62 88888.00 2010-03-04 03:54:20.907 063 18320.02 95.74 52288.50 88888.00 2010-03-04 03:54:21.407 063 18320.10 95.70 52288.50 88888.00 2010-03-04 03:54:21.907 063 18320.16 95.69 52288.53 88888.00 2010-03-04 03:54:22.407 063 18320.07 95.70 52288.51 88888.00 2010-03-04 03:54:22.907 063 18319.99 95.68 52288.52 88888.00 2010-03-04 03:54:23.407 063 18320.05 95.71 52288.57 88888.00 2010-03-04 03:54:23.907 063 18320.14 95.77 52288.54 88888.00 2010-03-04 03:54:24.407 063 18320.20 95.81 52288.53 88888.00 2010-03-04 03:54:24.907 063 18320.19 95.81 52288.56 88888.00 2010-03-04 03:54:25.407 063 18320.13 95.77 52288.53 88888.00 2010-03-04 03:54:25.907 063 18320.19 95.78 52288.58 88888.00 2010-03-04 03:54:26.407 063 18320.14 95.76 52288.76 88888.00 2010-03-04 03:54:26.907 063 18320.03 95.74 52288.68 88888.00 2010-03-04 03:54:27.407 063 18320.07 95.75 52288.63 88888.00 2010-03-04 03:54:27.907 063 18320.07 95.73 52288.66 88888.00 2010-03-04 03:54:28.407 063 18320.08 95.63 52288.62 88888.00 2010-03-04 03:54:28.907 063 18319.98 95.68 52288.58 88888.00 2010-03-04 03:54:29.407 063 18320.04 95.69 52288.56 88888.00 2010-03-04 03:54:29.907 063 18320.04 95.74 52288.57 88888.00 2010-03-04 03:54:30.407 063 18320.03 95.77 52288.48 88888.00 2010-03-04 03:54:30.907 063 18320.04 95.75 52288.39 88888.00 2010-03-04 03:54:31.407 063 18320.11 95.71 52288.41 88888.00 2010-03-04 03:54:31.907 063 18320.16 95.69 52288.62 88888.00 2010-03-04 03:54:32.407 063 18320.18 95.66 52288.60 88888.00 2010-03-04 03:54:32.907 063 18320.12 95.69 52288.50 88888.00 2010-03-04 03:54:33.407 063 18320.16 95.73 52288.65 88888.00 2010-03-04 03:54:33.907 063 18320.05 95.70 52288.65 88888.00 2010-03-04 03:54:34.407 063 18320.07 95.63 52288.67 88888.00 2010-03-04 03:54:34.907 063 18320.15 95.68 52288.65 88888.00 2010-03-04 03:54:35.407 063 18320.05 95.76 52288.57 88888.00 2010-03-04 03:54:35.907 063 18319.99 95.79 52288.53 88888.00 2010-03-04 03:54:36.407 063 18320.05 95.68 52288.61 88888.00 2010-03-04 03:54:36.907 063 18320.08 95.77 52288.68 88888.00 2010-03-04 03:54:37.407 063 18319.90 95.73 52288.73 88888.00 2010-03-04 03:54:37.907 063 18320.00 95.68 52288.74 88888.00 2010-03-04 03:54:38.407 063 18320.08 95.69 52288.63 88888.00 2010-03-04 03:54:38.907 063 18320.10 95.69 52288.60 88888.00 2010-03-04 03:54:39.407 063 18320.02 95.67 52288.64 88888.00 2010-03-04 03:54:39.907 063 18319.99 95.59 52288.61 88888.00 2010-03-04 03:54:40.407 063 18320.00 95.57 52288.56 88888.00 2010-03-04 03:54:40.907 063 18320.07 95.54 52288.45 88888.00 2010-03-04 03:54:41.407 063 18319.99 95.52 52288.50 88888.00 2010-03-04 03:54:41.907 063 18320.07 95.46 52288.51 88888.00 2010-03-04 03:54:42.407 063 18320.12 95.43 52288.50 88888.00 2010-03-04 03:54:42.907 063 18320.08 95.45 52288.58 88888.00 2010-03-04 03:54:43.407 063 18320.16 95.46 52288.48 88888.00 2010-03-04 03:54:43.907 063 18320.18 95.52 52288.37 88888.00 2010-03-04 03:54:44.407 063 18320.21 95.59 52288.49 88888.00 2010-03-04 03:54:44.907 063 18320.02 95.61 52288.52 88888.00 2010-03-04 03:54:45.407 063 18320.10 95.50 52288.48 88888.00 2010-03-04 03:54:45.907 063 18320.22 95.54 52288.50 88888.00 2010-03-04 03:54:46.407 063 18320.18 95.53 52288.50 88888.00 2010-03-04 03:54:46.907 063 18320.22 95.57 52288.49 88888.00 2010-03-04 03:54:47.407 063 18320.13 95.61 52288.37 88888.00 2010-03-04 03:54:47.907 063 18320.19 95.69 52288.49 88888.00 2010-03-04 03:54:48.407 063 18320.05 95.68 52288.52 88888.00 2010-03-04 03:54:48.907 063 18320.16 95.64 52288.37 88888.00 2010-03-04 03:54:49.407 063 18320.27 95.61 52288.40 88888.00 2010-03-04 03:54:49.907 063 18320.15 95.66 52288.38 88888.00 2010-03-04 03:54:50.407 063 18320.05 95.64 52288.43 88888.00 2010-03-04 03:54:50.907 063 18320.04 95.69 52288.37 88888.00 2010-03-04 03:54:51.407 063 18320.07 95.66 52288.26 88888.00 2010-03-04 03:54:51.907 063 18320.12 95.61 52288.33 88888.00 2010-03-04 03:54:52.407 063 18320.14 95.57 52288.34 88888.00 2010-03-04 03:54:52.907 063 18320.18 95.55 52288.45 88888.00 2010-03-04 03:54:53.407 063 18320.13 95.59 52288.41 88888.00 2010-03-04 03:54:53.907 063 18320.13 95.62 52288.48 88888.00 2010-03-04 03:54:54.407 063 18320.26 95.68 52288.48 88888.00 2010-03-04 03:54:54.907 063 18320.31 95.66 52288.45 88888.00 2010-03-04 03:54:55.407 063 18320.22 95.62 52288.48 88888.00 2010-03-04 03:54:55.907 063 18320.18 95.57 52288.45 88888.00 2010-03-04 03:54:56.407 063 18320.25 95.65 52288.41 88888.00 2010-03-04 03:54:56.907 063 18320.25 95.63 52288.29 88888.00 2010-03-04 03:54:57.407 063 18320.21 95.63 52288.23 88888.00 2010-03-04 03:54:57.907 063 18320.34 95.66 52288.34 88888.00 2010-03-04 03:54:58.407 063 18320.43 95.68 52288.39 88888.00 2010-03-04 03:54:58.907 063 18320.37 95.61 52288.40 88888.00 2010-03-04 03:54:59.407 063 18320.25 95.53 52288.31 88888.00 2010-03-04 03:54:59.907 063 18320.11 95.50 52288.31 88888.00 2010-03-04 03:55:00.407 063 18320.21 95.47 52288.27 88888.00 2010-03-04 03:55:00.907 063 18320.20 95.57 52288.32 88888.00 2010-03-04 03:55:01.407 063 18320.18 95.66 52288.43 88888.00 2010-03-04 03:55:01.907 063 18320.25 95.69 52288.41 88888.00 2010-03-04 03:55:02.407 063 18320.23 95.61 52288.33 88888.00 2010-03-04 03:55:02.907 063 18320.26 95.63 52288.39 88888.00 2010-03-04 03:55:03.407 063 18320.31 95.67 52288.38 88888.00 2010-03-04 03:55:03.907 063 18320.37 95.67 52288.43 88888.00 2010-03-04 03:55:04.407 063 18320.25 95.66 52288.48 88888.00 2010-03-04 03:55:04.907 063 18320.21 95.54 52288.39 88888.00 2010-03-04 03:55:05.407 063 18320.27 95.52 52288.39 88888.00 2010-03-04 03:55:05.907 063 18320.31 95.48 52288.44 88888.00 2010-03-04 03:55:06.407 063 18320.48 95.49 52288.61 88888.00 2010-03-04 03:55:06.907 063 18320.44 95.54 52288.56 88888.00 2010-03-04 03:55:07.407 063 18320.43 95.52 52288.60 88888.00 2010-03-04 03:55:07.907 063 18320.42 95.51 52288.64 88888.00 2010-03-04 03:55:08.407 063 18320.36 95.51 52288.65 88888.00 2010-03-04 03:55:08.907 063 18320.32 95.51 52288.64 88888.00 2010-03-04 03:55:09.407 063 18320.31 95.49 52288.50 88888.00 2010-03-04 03:55:09.907 063 18320.30 95.57 52288.48 88888.00 2010-03-04 03:55:10.407 063 18320.31 95.53 52288.45 88888.00 2010-03-04 03:55:10.907 063 18320.34 95.55 52288.45 88888.00 2010-03-04 03:55:11.407 063 18320.39 95.57 52288.61 88888.00 2010-03-04 03:55:11.907 063 18320.30 95.53 52288.71 88888.00 2010-03-04 03:55:12.407 063 18320.26 95.50 52288.58 88888.00 2010-03-04 03:55:12.907 063 18320.32 95.48 52288.63 88888.00 2010-03-04 03:55:13.407 063 18320.30 95.53 52288.63 88888.00 2010-03-04 03:55:13.907 063 18320.15 95.45 52288.68 88888.00 2010-03-04 03:55:14.407 063 18320.10 95.44 52288.65 88888.00 2010-03-04 03:55:14.907 063 18320.14 95.46 52288.62 88888.00 2010-03-04 03:55:15.407 063 18320.14 95.45 52288.55 88888.00 2010-03-04 03:55:15.907 063 18320.10 95.43 52288.51 88888.00 2010-03-04 03:55:16.407 063 18320.05 95.49 52288.48 88888.00 2010-03-04 03:55:16.907 063 18320.04 95.52 52288.40 88888.00 2010-03-04 03:55:17.407 063 18320.05 95.49 52288.32 88888.00 2010-03-04 03:55:17.907 063 18320.11 95.42 52288.27 88888.00 2010-03-04 03:55:18.407 063 18320.19 95.41 52288.30 88888.00 2010-03-04 03:55:18.907 063 18320.27 95.43 52288.37 88888.00 2010-03-04 03:55:19.407 063 18320.22 95.42 52288.44 88888.00 2010-03-04 03:55:19.907 063 18320.21 95.44 52288.37 88888.00 2010-03-04 03:55:20.407 063 18320.18 95.48 52288.33 88888.00 2010-03-04 03:55:20.907 063 18320.27 95.46 52288.36 88888.00 2010-03-04 03:55:21.407 063 18320.25 95.40 52288.43 88888.00 2010-03-04 03:55:21.907 063 18320.18 95.36 52288.52 88888.00 2010-03-04 03:55:22.407 063 18320.16 95.43 52288.69 88888.00 2010-03-04 03:55:22.907 063 18320.11 95.52 52288.71 88888.00 2010-03-04 03:55:23.407 063 18320.24 95.53 52288.58 88888.00 2010-03-04 03:55:23.907 063 18320.32 95.52 52288.49 88888.00 2010-03-04 03:55:24.407 063 18320.24 95.40 52288.54 88888.00 2010-03-04 03:55:24.907 063 18320.25 95.41 52288.53 88888.00 2010-03-04 03:55:25.407 063 18320.31 95.45 52288.49 88888.00 2010-03-04 03:55:25.907 063 18320.20 95.52 52288.37 88888.00 2010-03-04 03:55:26.407 063 18320.27 95.65 52288.37 88888.00 2010-03-04 03:55:26.907 063 18320.31 95.63 52288.55 88888.00 2010-03-04 03:55:27.407 063 18320.37 95.50 52288.65 88888.00 2010-03-04 03:55:27.907 063 18320.32 95.46 52288.41 88888.00 2010-03-04 03:55:28.407 063 18320.26 95.51 52288.46 88888.00 2010-03-04 03:55:28.907 063 18320.16 95.49 52288.54 88888.00 2010-03-04 03:55:29.407 063 18320.19 95.51 52288.65 88888.00 2010-03-04 03:55:29.907 063 18320.13 95.49 52288.66 88888.00 2010-03-04 03:55:30.407 063 18320.13 95.42 52288.63 88888.00 2010-03-04 03:55:30.907 063 18320.20 95.42 52288.58 88888.00 2010-03-04 03:55:31.407 063 18320.26 95.40 52288.57 88888.00 2010-03-04 03:55:31.907 063 18320.25 95.44 52288.65 88888.00 2010-03-04 03:55:32.407 063 18320.25 95.46 52288.66 88888.00 2010-03-04 03:55:32.907 063 18320.21 95.48 52288.67 88888.00 2010-03-04 03:55:33.407 063 18320.08 95.51 52288.65 88888.00 2010-03-04 03:55:33.907 063 18320.19 95.48 52288.62 88888.00 2010-03-04 03:55:34.407 063 18320.23 95.55 52288.61 88888.00 2010-03-04 03:55:34.907 063 18320.24 95.55 52288.69 88888.00 2010-03-04 03:55:35.407 063 18320.26 95.47 52288.78 88888.00 2010-03-04 03:55:35.907 063 18320.27 95.40 52288.83 88888.00 2010-03-04 03:55:36.407 063 18320.22 95.38 52288.73 88888.00 2010-03-04 03:55:36.907 063 18320.23 95.46 52288.61 88888.00 2010-03-04 03:55:37.407 063 18320.18 95.50 52288.63 88888.00 2010-03-04 03:55:37.907 063 18320.15 95.51 52288.65 88888.00 2010-03-04 03:55:38.407 063 18320.18 95.55 52288.58 88888.00 2010-03-04 03:55:38.907 063 18320.25 95.53 52288.63 88888.00 2010-03-04 03:55:39.407 063 18320.27 95.47 52288.67 88888.00 2010-03-04 03:55:39.907 063 18320.29 95.49 52288.68 88888.00 2010-03-04 03:55:40.407 063 18320.20 95.42 52288.68 88888.00 2010-03-04 03:55:40.907 063 18320.16 95.36 52288.69 88888.00 2010-03-04 03:55:41.407 063 18320.29 95.34 52288.71 88888.00 2010-03-04 03:55:41.907 063 18320.30 95.40 52288.78 88888.00 2010-03-04 03:55:42.407 063 18320.24 95.51 52288.81 88888.00 2010-03-04 03:55:42.907 063 18320.20 95.51 52288.75 88888.00 2010-03-04 03:55:43.407 063 18320.07 95.53 52288.74 88888.00 2010-03-04 03:55:43.907 063 18320.11 95.49 52288.74 88888.00 2010-03-04 03:55:44.407 063 18320.14 95.39 52288.75 88888.00 2010-03-04 03:55:44.907 063 18320.10 95.40 52288.75 88888.00 2010-03-04 03:55:45.407 063 18320.08 95.35 52288.64 88888.00 2010-03-04 03:55:45.907 063 18320.09 95.32 52288.54 88888.00 2010-03-04 03:55:46.407 063 18320.09 95.38 52288.60 88888.00 2010-03-04 03:55:46.907 063 18320.22 95.38 52288.73 88888.00 2010-03-04 03:55:47.407 063 18320.29 95.43 52288.74 88888.00 2010-03-04 03:55:47.907 063 18320.31 95.37 52288.64 88888.00 2010-03-04 03:55:48.407 063 18320.41 95.37 52288.63 88888.00 2010-03-04 03:55:48.907 063 18320.39 95.38 52288.68 88888.00 2010-03-04 03:55:49.407 063 18320.29 95.38 52288.57 88888.00 2010-03-04 03:55:49.907 063 18320.20 95.37 52288.49 88888.00 2010-03-04 03:55:50.407 063 18320.04 95.38 52288.52 88888.00 2010-03-04 03:55:50.907 063 18320.04 95.36 52288.50 88888.00 2010-03-04 03:55:51.407 063 18320.10 95.33 52288.48 88888.00 2010-03-04 03:55:51.907 063 18320.07 95.39 52288.41 88888.00 2010-03-04 03:55:52.407 063 18320.11 95.36 52288.56 88888.00 2010-03-04 03:55:52.907 063 18320.24 95.31 52288.58 88888.00 2010-03-04 03:55:53.407 063 18320.15 95.29 52288.58 88888.00 2010-03-04 03:55:53.907 063 18320.10 95.28 52288.52 88888.00 2010-03-04 03:55:54.407 063 18320.05 95.42 52288.51 88888.00 2010-03-04 03:55:54.907 063 18320.02 95.45 52288.52 88888.00 2010-03-04 03:55:55.407 063 18319.99 95.43 52288.40 88888.00 2010-03-04 03:55:55.907 063 18320.05 95.41 52288.53 88888.00 2010-03-04 03:55:56.407 063 18320.08 95.38 52288.57 88888.00 2010-03-04 03:55:56.907 063 18320.02 95.39 52288.56 88888.00 2010-03-04 03:55:57.407 063 18320.12 95.43 52288.60 88888.00 2010-03-04 03:55:57.907 063 18320.11 95.42 52288.52 88888.00 2010-03-04 03:55:58.407 063 18320.22 95.39 52288.54 88888.00 2010-03-04 03:55:58.907 063 18320.25 95.41 52288.64 88888.00 2010-03-04 03:55:59.407 063 18320.24 95.39 52288.45 88888.00 2010-03-04 03:55:59.907 063 18320.14 95.38 52288.38 88888.00 2010-03-04 03:56:00.407 063 18320.19 95.35 52288.37 88888.00 2010-03-04 03:56:00.907 063 18320.11 95.32 52288.40 88888.00 2010-03-04 03:56:01.407 063 18320.09 95.40 52288.38 88888.00 2010-03-04 03:56:01.907 063 18320.07 95.47 52288.31 88888.00 2010-03-04 03:56:02.407 063 18320.09 95.47 52288.29 88888.00 2010-03-04 03:56:02.907 063 18320.11 95.43 52288.22 88888.00 2010-03-04 03:56:03.407 063 18320.02 95.40 52288.31 88888.00 2010-03-04 03:56:03.907 063 18320.19 95.49 52288.34 88888.00 2010-03-04 03:56:04.407 063 18320.11 95.49 52288.38 88888.00 2010-03-04 03:56:04.907 063 18319.88 95.44 52288.33 88888.00 2010-03-04 03:56:05.407 063 18319.97 95.36 52288.23 88888.00 2010-03-04 03:56:05.907 063 18320.08 95.42 52288.21 88888.00 2010-03-04 03:56:06.407 063 18320.05 95.42 52288.34 88888.00 2010-03-04 03:56:06.907 063 18320.00 95.42 52288.46 88888.00 2010-03-04 03:56:07.407 063 18319.96 95.41 52288.44 88888.00 2010-03-04 03:56:07.907 063 18320.14 95.32 52288.44 88888.00 2010-03-04 03:56:08.407 063 18320.03 95.35 52288.32 88888.00 2010-03-04 03:56:08.907 063 18320.01 95.34 52288.38 88888.00 2010-03-04 03:56:09.407 063 18320.11 95.26 52288.43 88888.00 2010-03-04 03:56:09.907 063 18320.15 95.21 52288.34 88888.00 2010-03-04 03:56:10.407 063 18320.32 95.19 52288.29 88888.00 2010-03-04 03:56:10.907 063 18320.26 95.19 52288.36 88888.00 2010-03-04 03:56:11.407 063 18320.10 95.21 52288.36 88888.00 2010-03-04 03:56:11.907 063 18320.20 95.18 52288.34 88888.00 2010-03-04 03:56:12.407 063 18320.26 95.21 52288.53 88888.00 2010-03-04 03:56:12.907 063 18320.19 95.28 52288.55 88888.00 2010-03-04 03:56:13.407 063 18320.15 95.37 52288.43 88888.00 2010-03-04 03:56:13.907 063 18320.12 95.34 52288.33 88888.00 2010-03-04 03:56:14.407 063 18320.23 95.33 52288.37 88888.00 2010-03-04 03:56:14.907 063 18320.32 95.29 52288.37 88888.00 2010-03-04 03:56:15.407 063 18320.35 95.28 52288.31 88888.00 2010-03-04 03:56:15.907 063 18320.40 95.23 52288.31 88888.00 2010-03-04 03:56:16.407 063 18320.39 95.29 52288.39 88888.00 2010-03-04 03:56:16.907 063 18320.31 95.31 52288.36 88888.00 2010-03-04 03:56:17.407 063 18320.26 95.23 52288.34 88888.00 2010-03-04 03:56:17.907 063 18320.25 95.35 52288.32 88888.00 2010-03-04 03:56:18.407 063 18320.24 95.40 52288.48 88888.00 2010-03-04 03:56:18.907 063 18320.22 95.40 52288.48 88888.00 2010-03-04 03:56:19.407 063 18320.23 95.32 52288.26 88888.00 2010-03-04 03:56:19.907 063 18320.31 95.31 52288.32 88888.00 2010-03-04 03:56:20.407 063 18320.37 95.36 52288.41 88888.00 2010-03-04 03:56:20.907 063 18320.29 95.43 52288.51 88888.00 2010-03-04 03:56:21.407 063 18320.32 95.48 52288.51 88888.00 2010-03-04 03:56:21.907 063 18320.27 95.46 52288.51 88888.00 2010-03-04 03:56:22.407 063 18320.21 95.41 52288.56 88888.00 2010-03-04 03:56:22.907 063 18320.23 95.36 52288.66 88888.00 2010-03-04 03:56:23.407 063 18320.33 95.35 52288.51 88888.00 2010-03-04 03:56:23.907 063 18320.25 95.28 52288.38 88888.00 2010-03-04 03:56:24.407 063 18320.35 95.32 52288.34 88888.00 2010-03-04 03:56:24.907 063 18320.31 95.41 52288.44 88888.00 2010-03-04 03:56:25.407 063 18320.25 95.35 52288.41 88888.00 2010-03-04 03:56:25.907 063 18320.22 95.32 52288.27 88888.00 2010-03-04 03:56:26.407 063 18320.24 95.25 52288.20 88888.00 2010-03-04 03:56:26.907 063 18320.22 95.23 52288.36 88888.00 2010-03-04 03:56:27.407 063 18320.20 95.32 52288.39 88888.00 2010-03-04 03:56:27.907 063 18320.07 95.33 52288.37 88888.00 2010-03-04 03:56:28.407 063 18319.99 95.32 52288.34 88888.00 2010-03-04 03:56:28.907 063 18320.02 95.26 52288.43 88888.00 2010-03-04 03:56:29.407 063 18320.18 95.22 52288.41 88888.00 2010-03-04 03:56:29.907 063 18320.21 95.26 52288.44 88888.00 2010-03-04 03:56:30.407 063 18320.13 95.33 52288.43 88888.00 2010-03-04 03:56:30.907 063 18320.15 95.30 52288.27 88888.00 2010-03-04 03:56:31.407 063 18320.19 95.25 52288.28 88888.00 2010-03-04 03:56:31.907 063 18320.14 95.28 52288.19 88888.00 2010-03-04 03:56:32.407 063 18320.14 95.36 52288.18 88888.00 2010-03-04 03:56:32.907 063 18320.19 95.42 52288.30 88888.00 2010-03-04 03:56:33.407 063 18320.21 95.38 52288.33 88888.00 2010-03-04 03:56:33.907 063 18320.20 95.31 52288.30 88888.00 2010-03-04 03:56:34.407 063 18320.23 95.32 52288.21 88888.00 2010-03-04 03:56:34.907 063 18320.36 95.36 52288.27 88888.00 2010-03-04 03:56:35.407 063 18320.32 95.40 52288.30 88888.00 2010-03-04 03:56:35.907 063 18320.26 95.33 52288.31 88888.00 2010-03-04 03:56:36.407 063 18320.29 95.24 52288.31 88888.00 2010-03-04 03:56:36.907 063 18320.29 95.28 52288.27 88888.00 2010-03-04 03:56:37.407 063 18320.30 95.22 52288.31 88888.00 2010-03-04 03:56:37.907 063 18320.26 95.21 52288.23 88888.00 2010-03-04 03:56:38.407 063 18320.16 95.20 52288.18 88888.00 2010-03-04 03:56:38.907 063 18320.13 95.28 52288.39 88888.00 2010-03-04 03:56:39.407 063 18320.21 95.32 52288.39 88888.00 2010-03-04 03:56:39.907 063 18320.16 95.34 52288.21 88888.00 2010-03-04 03:56:40.407 063 18320.14 95.36 52288.26 88888.00 2010-03-04 03:56:40.907 063 18320.13 95.43 52288.31 88888.00 2010-03-04 03:56:41.407 063 18320.11 95.45 52288.20 88888.00 2010-03-04 03:56:41.907 063 18320.13 95.47 52288.30 88888.00 2010-03-04 03:56:42.407 063 18320.10 95.39 52288.41 88888.00 2010-03-04 03:56:42.907 063 18320.08 95.37 52288.48 88888.00 2010-03-04 03:56:43.407 063 18320.09 95.41 52288.53 88888.00 2010-03-04 03:56:43.907 063 18320.08 95.42 52288.55 88888.00 2010-03-04 03:56:44.407 063 18320.19 95.35 52288.62 88888.00 2010-03-04 03:56:44.907 063 18320.25 95.32 52288.51 88888.00 2010-03-04 03:56:45.407 063 18320.22 95.36 52288.45 88888.00 2010-03-04 03:56:45.907 063 18320.22 95.31 52288.43 88888.00 2010-03-04 03:56:46.407 063 18320.19 95.35 52288.45 88888.00 2010-03-04 03:56:46.907 063 18320.20 95.39 52288.43 88888.00 2010-03-04 03:56:47.407 063 18320.09 95.33 52288.58 88888.00 2010-03-04 03:56:47.907 063 18320.08 95.33 52288.56 88888.00 2010-03-04 03:56:48.407 063 18320.07 95.33 52288.46 88888.00 2010-03-04 03:56:48.907 063 18320.12 95.34 52288.46 88888.00 2010-03-04 03:56:49.407 063 18320.11 95.32 52288.34 88888.00 2010-03-04 03:56:49.907 063 18320.05 95.33 52288.33 88888.00 2010-03-04 03:56:50.407 063 18320.19 95.29 52288.37 88888.00 2010-03-04 03:56:50.907 063 18320.31 95.28 52288.34 88888.00 2010-03-04 03:56:51.407 063 18320.21 95.28 52288.30 88888.00 2010-03-04 03:56:51.907 063 18320.21 95.22 52288.30 88888.00 2010-03-04 03:56:52.407 063 18320.11 95.30 52288.33 88888.00 2010-03-04 03:56:52.907 063 18320.00 95.31 52288.36 88888.00 2010-03-04 03:56:53.407 063 18320.03 95.28 52288.33 88888.00 2010-03-04 03:56:53.907 063 18320.00 95.34 52288.21 88888.00 2010-03-04 03:56:54.407 063 18320.11 95.33 52288.18 88888.00 2010-03-04 03:56:54.907 063 18320.20 95.35 52288.20 88888.00 2010-03-04 03:56:55.407 063 18320.20 95.38 52288.32 88888.00 2010-03-04 03:56:55.907 063 18320.20 95.32 52288.30 88888.00 2010-03-04 03:56:56.407 063 18320.12 95.30 52288.17 88888.00 2010-03-04 03:56:56.907 063 18320.09 95.30 52288.26 88888.00 2010-03-04 03:56:57.407 063 18320.16 95.28 52288.28 88888.00 2010-03-04 03:56:57.907 063 18320.15 95.24 52288.23 88888.00 2010-03-04 03:56:58.407 063 18320.22 95.26 52288.34 88888.00 2010-03-04 03:56:58.907 063 18320.27 95.18 52288.29 88888.00 2010-03-04 03:56:59.407 063 18320.21 95.11 52288.27 88888.00 2010-03-04 03:56:59.907 063 18320.04 95.18 52288.16 88888.00 2010-03-04 03:57:00.404 063 18320.03 95.19 52288.21 88888.00 2010-03-04 03:57:00.904 063 18320.03 95.16 52288.33 88888.00 2010-03-04 03:57:01.404 063 18319.93 95.15 52288.32 88888.00 2010-03-04 03:57:01.904 063 18319.94 95.26 52288.36 88888.00 2010-03-04 03:57:02.404 063 18319.89 95.33 52288.48 88888.00 2010-03-04 03:57:02.904 063 18319.82 95.30 52288.48 88888.00 2010-03-04 03:57:03.404 063 18319.81 95.20 52288.41 88888.00 2010-03-04 03:57:03.904 063 18319.79 95.20 52288.46 88888.00 2010-03-04 03:57:04.404 063 18319.77 95.14 52288.52 88888.00 2010-03-04 03:57:04.904 063 18319.71 95.20 52288.43 88888.00 2010-03-04 03:57:05.404 063 18319.76 95.28 52288.28 88888.00 2010-03-04 03:57:05.904 063 18319.81 95.28 52288.18 88888.00 2010-03-04 03:57:06.404 063 18319.89 95.28 52288.28 88888.00 2010-03-04 03:57:06.904 063 18319.89 95.23 52288.42 88888.00 2010-03-04 03:57:07.404 063 18319.79 95.29 52288.55 88888.00 2010-03-04 03:57:07.904 063 18319.75 95.32 52288.43 88888.00 2010-03-04 03:57:08.404 063 18319.77 95.29 52288.28 88888.00 2010-03-04 03:57:08.904 063 18319.77 95.22 52288.28 88888.00 2010-03-04 03:57:09.404 063 18319.77 95.15 52288.31 88888.00 2010-03-04 03:57:09.904 063 18319.88 95.15 52288.29 88888.00 2010-03-04 03:57:10.404 063 18319.83 95.15 52288.23 88888.00 2010-03-04 03:57:10.904 063 18319.80 95.18 52288.25 88888.00 2010-03-04 03:57:11.404 063 18319.79 95.18 52288.29 88888.00 2010-03-04 03:57:11.904 063 18319.89 95.18 52288.27 88888.00 2010-03-04 03:57:12.404 063 18319.99 95.18 52288.21 88888.00 2010-03-04 03:57:12.904 063 18320.05 95.15 52288.22 88888.00 2010-03-04 03:57:13.404 063 18320.07 95.19 52288.18 88888.00 2010-03-04 03:57:13.904 063 18320.11 95.18 52288.10 88888.00 2010-03-04 03:57:14.404 063 18320.10 95.12 52288.20 88888.00 2010-03-04 03:57:14.904 063 18320.03 95.01 52288.32 88888.00 2010-03-04 03:57:15.404 063 18320.10 95.02 52288.38 88888.00 2010-03-04 03:57:15.904 063 18320.02 95.08 52288.23 88888.00 2010-03-04 03:57:16.404 063 18320.07 95.09 52288.17 88888.00 2010-03-04 03:57:16.904 063 18320.09 95.08 52288.21 88888.00 2010-03-04 03:57:17.404 063 18320.02 95.19 52288.33 88888.00 2010-03-04 03:57:17.904 063 18320.01 95.22 52288.49 88888.00 2010-03-04 03:57:18.404 063 18319.94 95.19 52288.46 88888.00 2010-03-04 03:57:18.904 063 18319.96 95.18 52288.48 88888.00 2010-03-04 03:57:19.404 063 18319.87 95.23 52288.49 88888.00 2010-03-04 03:57:19.904 063 18319.97 95.28 52288.40 88888.00 2010-03-04 03:57:20.404 063 18320.00 95.18 52288.46 88888.00 2010-03-04 03:57:20.904 063 18320.01 95.15 52288.48 88888.00 2010-03-04 03:57:21.404 063 18320.05 95.12 52288.44 88888.00 2010-03-04 03:57:21.904 063 18320.10 95.12 52288.45 88888.00 2010-03-04 03:57:22.404 063 18320.11 95.16 52288.39 88888.00 2010-03-04 03:57:22.904 063 18320.20 95.13 52288.29 88888.00 2010-03-04 03:57:23.404 063 18320.11 95.10 52288.30 88888.00 2010-03-04 03:57:23.904 063 18320.04 95.15 52288.31 88888.00 2010-03-04 03:57:24.404 063 18319.99 95.14 52288.37 88888.00 2010-03-04 03:57:24.904 063 18320.01 95.10 52288.29 88888.00 2010-03-04 03:57:25.404 063 18319.94 95.07 52288.31 88888.00 2010-03-04 03:57:25.904 063 18319.87 95.02 52288.32 88888.00 2010-03-04 03:57:26.404 063 18319.99 95.03 52288.37 88888.00 2010-03-04 03:57:26.904 063 18319.99 95.07 52288.44 88888.00 2010-03-04 03:57:27.404 063 18320.02 95.14 52288.29 88888.00 2010-03-04 03:57:27.904 063 18319.91 95.08 52288.15 88888.00 2010-03-04 03:57:28.404 063 18319.98 95.07 52288.14 88888.00 2010-03-04 03:57:28.904 063 18320.01 95.09 52288.03 88888.00 2010-03-04 03:57:29.404 063 18320.11 95.04 52288.09 88888.00 2010-03-04 03:57:29.904 063 18320.13 95.03 52288.18 88888.00 2010-03-04 03:57:30.404 063 18320.02 95.10 52288.21 88888.00 2010-03-04 03:57:30.904 063 18320.03 95.15 52288.18 88888.00 2010-03-04 03:57:31.404 063 18320.05 95.07 52288.17 88888.00 2010-03-04 03:57:31.904 063 18320.08 94.97 52288.28 88888.00 2010-03-04 03:57:32.404 063 18320.10 94.88 52288.27 88888.00 2010-03-04 03:57:32.904 063 18320.12 94.98 52288.18 88888.00 2010-03-04 03:57:33.404 063 18320.15 95.00 52288.05 88888.00 2010-03-04 03:57:33.904 063 18320.22 94.96 52287.98 88888.00 2010-03-04 03:57:34.404 063 18320.19 94.91 52288.03 88888.00 2010-03-04 03:57:34.904 063 18320.08 94.96 52288.13 88888.00 2010-03-04 03:57:35.404 063 18320.03 94.90 52288.13 88888.00 2010-03-04 03:57:35.904 063 18320.20 94.95 52288.17 88888.00 2010-03-04 03:57:36.404 063 18320.08 95.02 52288.30 88888.00 2010-03-04 03:57:36.904 063 18320.08 95.06 52288.37 88888.00 2010-03-04 03:57:37.404 063 18320.13 94.97 52288.38 88888.00 2010-03-04 03:57:37.904 063 18320.15 94.97 52288.30 88888.00 2010-03-04 03:57:38.404 063 18320.11 94.96 52288.31 88888.00 2010-03-04 03:57:38.904 063 18320.08 94.97 52288.36 88888.00 2010-03-04 03:57:39.404 063 18320.19 94.91 52288.34 88888.00 2010-03-04 03:57:39.904 063 18320.23 94.89 52288.31 88888.00 2010-03-04 03:57:40.404 063 18320.18 94.92 52288.36 88888.00 2010-03-04 03:57:40.904 063 18320.02 94.96 52288.42 88888.00 2010-03-04 03:57:41.404 063 18320.00 94.95 52288.50 88888.00 2010-03-04 03:57:41.904 063 18320.01 94.96 52288.43 88888.00 2010-03-04 03:57:42.404 063 18319.99 94.89 52288.36 88888.00 2010-03-04 03:57:42.904 063 18319.96 94.86 52288.40 88888.00 2010-03-04 03:57:43.404 063 18320.02 94.88 52288.29 88888.00 2010-03-04 03:57:43.904 063 18320.07 95.08 52288.27 88888.00 2010-03-04 03:57:44.404 063 18320.02 95.20 52288.49 88888.00 2010-03-04 03:57:44.904 063 18319.96 95.18 52288.46 88888.00 2010-03-04 03:57:45.404 063 18319.96 95.10 52288.56 88888.00 2010-03-04 03:57:45.904 063 18319.99 95.07 52288.71 88888.00 2010-03-04 03:57:46.404 063 18320.02 95.09 52288.67 88888.00 2010-03-04 03:57:46.904 063 18319.97 94.98 52288.42 88888.00 2010-03-04 03:57:47.404 063 18319.99 94.97 52288.30 88888.00 2010-03-04 03:57:47.904 063 18320.02 95.02 52288.30 88888.00 2010-03-04 03:57:48.404 063 18319.98 94.97 52288.26 88888.00 2010-03-04 03:57:48.904 063 18319.88 94.91 52288.33 88888.00 2010-03-04 03:57:49.404 063 18319.91 95.04 52288.34 88888.00 2010-03-04 03:57:49.904 063 18319.88 95.07 52288.31 88888.00 2010-03-04 03:57:50.404 063 18319.99 95.03 52288.31 88888.00 2010-03-04 03:57:50.904 063 18320.12 95.13 52288.34 88888.00 2010-03-04 03:57:51.404 063 18320.16 95.04 52288.39 88888.00 2010-03-04 03:57:51.904 063 18320.14 95.05 52288.39 88888.00 2010-03-04 03:57:52.404 063 18320.18 95.03 52288.55 88888.00 2010-03-04 03:57:52.904 063 18320.14 94.96 52288.64 88888.00 2010-03-04 03:57:53.404 063 18320.24 94.91 52288.62 88888.00 2010-03-04 03:57:53.904 063 18320.30 94.87 52288.66 88888.00 2010-03-04 03:57:54.404 063 18320.11 94.86 52288.67 88888.00 2010-03-04 03:57:54.904 063 18320.04 94.91 52288.58 88888.00 2010-03-04 03:57:55.404 063 18320.05 94.94 52288.57 88888.00 2010-03-04 03:57:55.904 063 18320.12 94.98 52288.55 88888.00 2010-03-04 03:57:56.404 063 18320.13 95.03 52288.51 88888.00 2010-03-04 03:57:56.904 063 18320.09 95.02 52288.50 88888.00 2010-03-04 03:57:57.404 063 18320.11 94.92 52288.52 88888.00 2010-03-04 03:57:57.904 063 18320.13 94.90 52288.52 88888.00 2010-03-04 03:57:58.404 063 18320.02 94.87 52288.43 88888.00 2010-03-04 03:57:58.904 063 18320.04 94.84 52288.46 88888.00 2010-03-04 03:57:59.404 063 18320.09 94.87 52288.42 88888.00 2010-03-04 03:57:59.904 063 18320.04 94.87 52288.52 88888.00 2010-03-04 03:58:00.404 063 18320.01 94.94 52288.56 88888.00 2010-03-04 03:58:00.904 063 18320.08 95.05 52288.64 88888.00 2010-03-04 03:58:01.404 063 18320.12 95.17 52288.58 88888.00 2010-03-04 03:58:01.904 063 18320.27 95.20 52288.63 88888.00 2010-03-04 03:58:02.404 063 18320.32 95.18 52288.68 88888.00 2010-03-04 03:58:02.904 063 18320.18 95.15 52288.76 88888.00 2010-03-04 03:58:03.404 063 18320.18 95.22 52288.75 88888.00 2010-03-04 03:58:03.904 063 18320.07 95.23 52288.73 88888.00 2010-03-04 03:58:04.404 063 18320.19 95.23 52288.71 88888.00 2010-03-04 03:58:04.904 063 18320.13 95.31 52288.57 88888.00 2010-03-04 03:58:05.404 063 18320.05 95.28 52288.57 88888.00 2010-03-04 03:58:05.904 063 18320.01 95.21 52288.64 88888.00 2010-03-04 03:58:06.404 063 18320.16 95.16 52288.54 88888.00 2010-03-04 03:58:06.904 063 18320.20 95.14 52288.51 88888.00 2010-03-04 03:58:07.404 063 18320.16 95.19 52288.66 88888.00 2010-03-04 03:58:07.904 063 18320.08 95.23 52288.72 88888.00 2010-03-04 03:58:08.404 063 18319.97 95.28 52288.69 88888.00 2010-03-04 03:58:08.904 063 18319.94 95.20 52288.55 88888.00 2010-03-04 03:58:09.404 063 18320.02 95.20 52288.41 88888.00 2010-03-04 03:58:09.904 063 18320.01 95.26 52288.32 88888.00 2010-03-04 03:58:10.404 063 18319.90 95.28 52288.33 88888.00 2010-03-04 03:58:10.904 063 18319.98 95.26 52288.32 88888.00 2010-03-04 03:58:11.404 063 18320.08 95.25 52288.31 88888.00 2010-03-04 03:58:11.904 063 18320.02 95.22 52288.38 88888.00 2010-03-04 03:58:12.404 063 18320.12 95.25 52288.52 88888.00 2010-03-04 03:58:12.904 063 18320.11 95.22 52288.45 88888.00 2010-03-04 03:58:13.404 063 18320.01 95.17 52288.32 88888.00 2010-03-04 03:58:13.904 063 18320.02 95.19 52288.31 88888.00 2010-03-04 03:58:14.404 063 18320.03 95.19 52288.39 88888.00 2010-03-04 03:58:14.904 063 18320.10 95.19 52288.37 88888.00 2010-03-04 03:58:15.404 063 18320.09 95.22 52288.44 88888.00 2010-03-04 03:58:15.904 063 18320.11 95.13 52288.51 88888.00 2010-03-04 03:58:16.404 063 18320.25 95.02 52288.45 88888.00 2010-03-04 03:58:16.904 063 18320.31 95.03 52288.38 88888.00 2010-03-04 03:58:17.404 063 18320.25 95.04 52288.38 88888.00 2010-03-04 03:58:17.904 063 18320.19 95.04 52288.44 88888.00 2010-03-04 03:58:18.404 063 18320.24 94.97 52288.33 88888.00 2010-03-04 03:58:18.904 063 18320.21 94.95 52288.25 88888.00 2010-03-04 03:58:19.404 063 18320.32 94.98 52288.38 88888.00 2010-03-04 03:58:19.904 063 18320.37 95.00 52288.54 88888.00 2010-03-04 03:58:20.404 063 18320.50 94.99 52288.65 88888.00 2010-03-04 03:58:20.904 063 18320.44 94.95 52288.55 88888.00 2010-03-04 03:58:21.404 063 18320.33 94.95 52288.38 88888.00 2010-03-04 03:58:21.904 063 18320.30 94.94 52288.39 88888.00 2010-03-04 03:58:22.404 063 18320.27 94.99 52288.54 88888.00 2010-03-04 03:58:22.904 063 18320.32 94.99 52288.51 88888.00 2010-03-04 03:58:23.404 063 18320.34 94.92 52288.52 88888.00 2010-03-04 03:58:23.904 063 18320.35 95.03 52288.42 88888.00 2010-03-04 03:58:24.404 063 18320.33 95.05 52288.38 88888.00 2010-03-04 03:58:24.904 063 18320.29 95.05 52288.45 88888.00 2010-03-04 03:58:25.404 063 18320.44 94.95 52288.42 88888.00 2010-03-04 03:58:25.904 063 18320.39 94.98 52288.38 88888.00 2010-03-04 03:58:26.404 063 18320.29 95.07 52288.34 88888.00 2010-03-04 03:58:26.904 063 18320.41 95.03 52288.41 88888.00 2010-03-04 03:58:27.404 063 18320.48 95.03 52288.61 88888.00 2010-03-04 03:58:27.904 063 18320.42 94.94 52288.54 88888.00 2010-03-04 03:58:28.404 063 18320.36 94.89 52288.58 88888.00 2010-03-04 03:58:28.904 063 18320.32 94.87 52288.57 88888.00 2010-03-04 03:58:29.404 063 18320.32 94.89 52288.53 88888.00 2010-03-04 03:58:29.904 063 18320.35 94.91 52288.48 88888.00 2010-03-04 03:58:30.404 063 18320.48 94.86 52288.49 88888.00 2010-03-04 03:58:30.904 063 18320.45 94.84 52288.58 88888.00 2010-03-04 03:58:31.404 063 18320.36 94.79 52288.61 88888.00 2010-03-04 03:58:31.904 063 18320.27 94.78 52288.61 88888.00 2010-03-04 03:58:32.404 063 18320.41 94.72 52288.48 88888.00 2010-03-04 03:58:32.904 063 18320.39 94.77 52288.36 88888.00 2010-03-04 03:58:33.404 063 18320.41 94.83 52288.48 88888.00 2010-03-04 03:58:33.904 063 18320.46 94.79 52288.50 88888.00 2010-03-04 03:58:34.404 063 18320.45 94.76 52288.60 88888.00 2010-03-04 03:58:34.904 063 18320.45 94.75 52288.55 88888.00 2010-03-04 03:58:35.404 063 18320.39 94.75 52288.49 88888.00 2010-03-04 03:58:35.904 063 18320.35 94.80 52288.42 88888.00 2010-03-04 03:58:36.404 063 18320.26 94.78 52288.34 88888.00 2010-03-04 03:58:36.904 063 18320.43 94.79 52288.45 88888.00 2010-03-04 03:58:37.404 063 18320.52 94.78 52288.43 88888.00 2010-03-04 03:58:37.904 063 18320.50 94.78 52288.44 88888.00 2010-03-04 03:58:38.404 063 18320.64 94.80 52288.42 88888.00 2010-03-04 03:58:38.904 063 18320.58 94.80 52288.37 88888.00 2010-03-04 03:58:39.404 063 18320.56 94.74 52288.29 88888.00 2010-03-04 03:58:39.904 063 18320.47 94.75 52288.27 88888.00 2010-03-04 03:58:40.404 063 18320.43 94.76 52288.30 88888.00 2010-03-04 03:58:40.904 063 18320.48 94.76 52288.37 88888.00 2010-03-04 03:58:41.404 063 18320.67 94.73 52288.39 88888.00 2010-03-04 03:58:41.904 063 18320.66 94.68 52288.53 88888.00 2010-03-04 03:58:42.404 063 18320.56 94.64 52288.46 88888.00 2010-03-04 03:58:42.904 063 18320.47 94.70 52288.40 88888.00 2010-03-04 03:58:43.404 063 18320.44 94.73 52288.37 88888.00 2010-03-04 03:58:43.904 063 18320.35 94.72 52288.36 88888.00 2010-03-04 03:58:44.404 063 18320.36 94.73 52288.40 88888.00 2010-03-04 03:58:44.904 063 18320.42 94.65 52288.44 88888.00 2010-03-04 03:58:45.404 063 18320.45 94.55 52288.40 88888.00 2010-03-04 03:58:45.904 063 18320.39 94.62 52288.38 88888.00 2010-03-04 03:58:46.404 063 18320.35 94.72 52288.39 88888.00 2010-03-04 03:58:46.904 063 18320.31 94.71 52288.37 88888.00 2010-03-04 03:58:47.404 063 18320.30 94.64 52288.37 88888.00 2010-03-04 03:58:47.904 063 18320.33 94.70 52288.37 88888.00 2010-03-04 03:58:48.404 063 18320.41 94.57 52288.30 88888.00 2010-03-04 03:58:48.904 063 18320.34 94.64 52288.22 88888.00 2010-03-04 03:58:49.404 063 18320.18 94.66 52288.25 88888.00 2010-03-04 03:58:49.904 063 18320.14 94.64 52288.27 88888.00 2010-03-04 03:58:50.404 063 18320.23 94.66 52288.30 88888.00 2010-03-04 03:58:50.904 063 18320.36 94.64 52288.38 88888.00 2010-03-04 03:58:51.404 063 18320.40 94.64 52288.36 88888.00 2010-03-04 03:58:51.904 063 18320.51 94.61 52288.36 88888.00 2010-03-04 03:58:52.404 063 18320.46 94.67 52288.36 88888.00 2010-03-04 03:58:52.904 063 18320.37 94.73 52288.33 88888.00 2010-03-04 03:58:53.404 063 18320.37 94.69 52288.29 88888.00 2010-03-04 03:58:53.904 063 18320.39 94.64 52288.30 88888.00 2010-03-04 03:58:54.404 063 18320.32 94.62 52288.30 88888.00 2010-03-04 03:58:54.904 063 18320.39 94.58 52288.33 88888.00 2010-03-04 03:58:55.404 063 18320.46 94.58 52288.31 88888.00 2010-03-04 03:58:55.904 063 18320.56 94.58 52288.34 88888.00 2010-03-04 03:58:56.404 063 18320.47 94.57 52288.33 88888.00 2010-03-04 03:58:56.904 063 18320.42 94.56 52288.31 88888.00 2010-03-04 03:58:57.404 063 18320.39 94.55 52288.17 88888.00 2010-03-04 03:58:57.904 063 18320.50 94.58 52288.08 88888.00 2010-03-04 03:58:58.404 063 18320.58 94.58 52288.07 88888.00 2010-03-04 03:58:58.904 063 18320.65 94.72 52288.14 88888.00 2010-03-04 03:58:59.404 063 18320.63 94.72 52288.14 88888.00 2010-03-04 03:58:59.904 063 18320.63 94.67 52288.06 88888.00 2010-03-04 03:59:00.404 063 18320.59 94.52 52288.02 88888.00 2010-03-04 03:59:00.904 063 18320.62 94.59 52288.05 88888.00 2010-03-04 03:59:01.404 063 18320.57 94.63 52288.11 88888.00 2010-03-04 03:59:01.904 063 18320.56 94.56 52288.11 88888.00 2010-03-04 03:59:02.404 063 18320.68 94.64 52288.05 88888.00 2010-03-04 03:59:02.904 063 18320.72 94.65 52288.03 88888.00 2010-03-04 03:59:03.404 063 18320.67 94.66 52288.08 88888.00 2010-03-04 03:59:03.904 063 18320.59 94.65 52288.13 88888.00 2010-03-04 03:59:04.404 063 18320.64 94.65 52288.06 88888.00 2010-03-04 03:59:04.904 063 18320.57 94.62 52288.10 88888.00 2010-03-04 03:59:05.404 063 18320.44 94.52 52288.22 88888.00 2010-03-04 03:59:05.904 063 18320.36 94.41 52288.15 88888.00 2010-03-04 03:59:06.404 063 18320.39 94.49 52288.17 88888.00 2010-03-04 03:59:06.904 063 18320.57 94.58 52288.33 88888.00 2010-03-04 03:59:07.404 063 18320.68 94.61 52288.40 88888.00 2010-03-04 03:59:07.904 063 18320.59 94.61 52288.33 88888.00 2010-03-04 03:59:08.404 063 18320.58 94.52 52288.27 88888.00 2010-03-04 03:59:08.904 063 18320.52 94.55 52288.09 88888.00 2010-03-04 03:59:09.404 063 18320.53 94.45 52288.04 88888.00 2010-03-04 03:59:09.904 063 18320.45 94.47 52288.18 88888.00 2010-03-04 03:59:10.404 063 18320.55 94.49 52288.28 88888.00 2010-03-04 03:59:10.904 063 18320.58 94.45 52288.25 88888.00 2010-03-04 03:59:11.404 063 18320.61 94.43 52288.26 88888.00 2010-03-04 03:59:11.904 063 18320.61 94.42 52288.30 88888.00 2010-03-04 03:59:12.404 063 18320.57 94.39 52288.20 88888.00 2010-03-04 03:59:12.904 063 18320.53 94.41 52288.22 88888.00 2010-03-04 03:59:13.404 063 18320.73 94.43 52288.41 88888.00 2010-03-04 03:59:13.904 063 18320.86 94.40 52288.45 88888.00 2010-03-04 03:59:14.404 063 18320.78 94.41 52288.37 88888.00 2010-03-04 03:59:14.904 063 18320.67 94.49 52288.29 88888.00 2010-03-04 03:59:15.404 063 18320.68 94.40 52288.28 88888.00 2010-03-04 03:59:15.904 063 18320.65 94.37 52288.31 88888.00 2010-03-04 03:59:16.404 063 18320.64 94.34 52288.28 88888.00 2010-03-04 03:59:16.904 063 18320.70 94.28 52288.20 88888.00 2010-03-04 03:59:17.404 063 18320.68 94.28 52288.23 88888.00 2010-03-04 03:59:17.904 063 18320.67 94.32 52288.23 88888.00 2010-03-04 03:59:18.404 063 18320.70 94.30 52288.15 88888.00 2010-03-04 03:59:18.904 063 18320.65 94.25 52288.14 88888.00 2010-03-04 03:59:19.404 063 18320.67 94.23 52288.19 88888.00 2010-03-04 03:59:19.904 063 18320.72 94.21 52288.20 88888.00 2010-03-04 03:59:20.404 063 18320.69 94.30 52288.15 88888.00 2010-03-04 03:59:20.904 063 18320.68 94.44 52288.07 88888.00 2010-03-04 03:59:21.404 063 18320.56 94.40 52288.02 88888.00 2010-03-04 03:59:21.904 063 18320.50 94.38 52287.97 88888.00 2010-03-04 03:59:22.404 063 18320.53 94.28 52287.94 88888.00 2010-03-04 03:59:22.904 063 18320.56 94.26 52287.96 88888.00 2010-03-04 03:59:23.404 063 18320.61 94.33 52287.94 88888.00 2010-03-04 03:59:23.904 063 18320.61 94.35 52288.03 88888.00 2010-03-04 03:59:24.404 063 18320.55 94.25 52288.05 88888.00 2010-03-04 03:59:24.904 063 18320.61 94.28 52288.00 88888.00 2010-03-04 03:59:25.404 063 18320.59 94.21 52287.95 88888.00 2010-03-04 03:59:25.904 063 18320.61 94.12 52287.94 88888.00 2010-03-04 03:59:26.404 063 18320.59 94.14 52287.95 88888.00 2010-03-04 03:59:26.904 063 18320.59 94.14 52287.93 88888.00 2010-03-04 03:59:27.404 063 18320.48 94.22 52287.83 88888.00 2010-03-04 03:59:27.904 063 18320.53 94.28 52287.92 88888.00 2010-03-04 03:59:28.404 063 18320.55 94.26 52288.00 88888.00 2010-03-04 03:59:28.904 063 18320.57 94.20 52288.15 88888.00 2010-03-04 03:59:29.404 063 18320.64 94.15 52288.25 88888.00 2010-03-04 03:59:29.904 063 18320.55 94.16 52288.21 88888.00 2010-03-04 03:59:30.404 063 18320.52 94.23 52288.07 88888.00 2010-03-04 03:59:30.904 063 18320.53 94.26 52288.09 88888.00 2010-03-04 03:59:31.404 063 18320.46 94.19 52288.11 88888.00 2010-03-04 03:59:31.904 063 18320.39 94.20 52288.13 88888.00 2010-03-04 03:59:32.404 063 18320.35 94.19 52288.15 88888.00 2010-03-04 03:59:32.904 063 18320.42 94.13 52288.10 88888.00 2010-03-04 03:59:33.404 063 18320.56 94.15 52288.04 88888.00 2010-03-04 03:59:33.904 063 18320.54 94.09 52288.03 88888.00 2010-03-04 03:59:34.404 063 18320.56 94.16 52288.02 88888.00 2010-03-04 03:59:34.904 063 18320.56 94.12 52288.16 88888.00 2010-03-04 03:59:35.404 063 18320.51 94.02 52288.07 88888.00 2010-03-04 03:59:35.904 063 18320.56 93.96 52288.13 88888.00 2010-03-04 03:59:36.404 063 18320.55 93.94 52288.16 88888.00 2010-03-04 03:59:36.904 063 18320.52 93.94 52288.11 88888.00 2010-03-04 03:59:37.404 063 18320.53 93.94 52288.05 88888.00 2010-03-04 03:59:37.904 063 18320.54 93.95 52288.14 88888.00 2010-03-04 03:59:38.404 063 18320.52 93.91 52288.10 88888.00 2010-03-04 03:59:38.904 063 18320.50 93.98 52288.07 88888.00 2010-03-04 03:59:39.404 063 18320.37 93.91 52288.16 88888.00 2010-03-04 03:59:39.904 063 18320.34 93.95 52288.22 88888.00 2010-03-04 03:59:40.404 063 18320.27 93.91 52288.27 88888.00 2010-03-04 03:59:40.904 063 18320.24 93.90 52288.25 88888.00 2010-03-04 03:59:41.404 063 18320.24 93.97 52288.22 88888.00 2010-03-04 03:59:41.904 063 18320.29 94.03 52288.23 88888.00 2010-03-04 03:59:42.404 063 18320.29 94.01 52288.08 88888.00 2010-03-04 03:59:42.904 063 18320.31 93.98 52288.09 88888.00 2010-03-04 03:59:43.404 063 18320.32 93.91 52288.18 88888.00 2010-03-04 03:59:43.904 063 18320.29 93.86 52288.13 88888.00 2010-03-04 03:59:44.404 063 18320.29 93.82 52288.08 88888.00 2010-03-04 03:59:44.904 063 18320.21 93.88 52288.20 88888.00 2010-03-04 03:59:45.404 063 18320.25 93.90 52288.39 88888.00 2010-03-04 03:59:45.904 063 18320.27 93.94 52288.43 88888.00 2010-03-04 03:59:46.404 063 18320.29 93.87 52288.26 88888.00 2010-03-04 03:59:46.904 063 18320.23 93.86 52288.25 88888.00 2010-03-04 03:59:47.404 063 18320.12 93.96 52288.30 88888.00 2010-03-04 03:59:47.904 063 18320.04 93.91 52288.34 88888.00 2010-03-04 03:59:48.404 063 18319.98 93.87 52288.31 88888.00 2010-03-04 03:59:48.904 063 18320.02 93.77 52288.33 88888.00 2010-03-04 03:59:49.404 063 18320.13 93.83 52288.32 88888.00 2010-03-04 03:59:49.904 063 18320.20 93.90 52288.27 88888.00 2010-03-04 03:59:50.404 063 18320.20 93.83 52288.32 88888.00 2010-03-04 03:59:50.904 063 18320.13 93.95 52288.22 88888.00 2010-03-04 03:59:51.404 063 18320.03 94.02 52288.20 88888.00 2010-03-04 03:59:51.904 063 18320.01 93.91 52288.19 88888.00 2010-03-04 03:59:52.404 063 18320.07 93.87 52288.07 88888.00 2010-03-04 03:59:52.904 063 18320.10 93.86 52288.00 88888.00 2010-03-04 03:59:53.404 063 18320.07 93.91 52288.09 88888.00 2010-03-04 03:59:53.904 063 18320.09 93.91 52288.13 88888.00 2010-03-04 03:59:54.404 063 18320.07 93.86 52288.15 88888.00 2010-03-04 03:59:54.904 063 18320.03 93.92 52288.13 88888.00 2010-03-04 03:59:55.404 063 18320.05 93.87 52288.18 88888.00 2010-03-04 03:59:55.904 063 18320.21 93.89 52288.15 88888.00 2010-03-04 03:59:56.404 063 18320.30 93.89 52288.10 88888.00 2010-03-04 03:59:56.904 063 18320.15 93.84 52288.09 88888.00 2010-03-04 03:59:57.404 063 18320.18 93.78 52288.15 88888.00 2010-03-04 03:59:57.904 063 18320.12 93.81 52288.11 88888.00 2010-03-04 03:59:58.404 063 18320.11 93.83 52288.04 88888.00 2010-03-04 03:59:58.904 063 18320.16 93.86 52288.05 88888.00 2010-03-04 03:59:59.404 063 18320.11 93.82 52288.08 88888.00 2010-03-04 03:59:59.904 063 18320.09 93.80 52288.14 88888.00 2010-03-04 04:00:00.404 063 18320.03 93.83 52288.15 88888.00 2010-03-04 04:00:00.904 063 18320.05 93.81 52288.27 88888.00 2010-03-04 04:00:01.404 063 18320.05 93.80 52288.13 88888.00 2010-03-04 04:00:01.904 063 18320.07 93.84 52288.27 88888.00 2010-03-04 04:00:02.404 063 18320.14 93.88 52288.30 88888.00 2010-03-04 04:00:02.904 063 18320.22 93.80 52288.20 88888.00 2010-03-04 04:00:03.404 063 18320.30 93.71 52288.15 88888.00 2010-03-04 04:00:03.904 063 18320.29 93.69 52288.07 88888.00 2010-03-04 04:00:04.404 063 18320.23 93.76 52288.10 88888.00 2010-03-04 04:00:04.904 063 18320.27 93.72 52288.06 88888.00 2010-03-04 04:00:05.404 063 18320.20 93.71 52288.13 88888.00 2010-03-04 04:00:05.904 063 18320.15 93.81 52288.10 88888.00 2010-03-04 04:00:06.404 063 18320.14 93.79 52287.92 88888.00 2010-03-04 04:00:06.904 063 18320.09 93.78 52287.88 88888.00 2010-03-04 04:00:07.404 063 18320.13 93.79 52287.93 88888.00 2010-03-04 04:00:07.904 063 18320.14 93.76 52287.96 88888.00 2010-03-04 04:00:08.404 063 18320.12 93.78 52288.03 88888.00 2010-03-04 04:00:08.904 063 18320.05 93.80 52288.05 88888.00 2010-03-04 04:00:09.404 063 18320.09 93.83 52288.04 88888.00 2010-03-04 04:00:09.904 063 18320.16 93.79 52288.13 88888.00 2010-03-04 04:00:10.404 063 18320.12 93.80 52288.22 88888.00 2010-03-04 04:00:10.904 063 18320.14 93.84 52288.23 88888.00 2010-03-04 04:00:11.404 063 18320.29 93.82 52288.23 88888.00 2010-03-04 04:00:11.904 063 18320.16 93.85 52288.23 88888.00 2010-03-04 04:00:12.404 063 18320.18 93.80 52288.19 88888.00 2010-03-04 04:00:12.904 063 18320.33 93.81 52288.06 88888.00 2010-03-04 04:00:13.404 063 18320.24 93.84 52288.16 88888.00 2010-03-04 04:00:13.904 063 18320.11 93.79 52288.18 88888.00 2010-03-04 04:00:14.404 063 18320.19 93.81 52288.20 88888.00 2010-03-04 04:00:14.904 063 18320.16 93.88 52288.16 88888.00 2010-03-04 04:00:15.404 063 18320.20 93.85 52288.20 88888.00 2010-03-04 04:00:15.904 063 18320.18 93.79 52288.27 88888.00 2010-03-04 04:00:16.404 063 18320.23 93.73 52288.13 88888.00 2010-03-04 04:00:16.904 063 18320.22 93.68 52288.06 88888.00 2010-03-04 04:00:17.404 063 18320.37 93.73 52288.08 88888.00 2010-03-04 04:00:17.904 063 18320.34 93.80 52288.07 88888.00 2010-03-04 04:00:18.404 063 18320.33 93.89 52288.08 88888.00 2010-03-04 04:00:18.904 063 18320.35 93.86 52287.96 88888.00 2010-03-04 04:00:19.404 063 18320.33 93.78 52288.06 88888.00 2010-03-04 04:00:19.904 063 18320.37 93.78 52288.04 88888.00 2010-03-04 04:00:20.404 063 18320.25 93.77 52287.99 88888.00 2010-03-04 04:00:20.904 063 18320.19 93.71 52288.09 88888.00 2010-03-04 04:00:21.404 063 18320.29 93.70 52288.05 88888.00 2010-03-04 04:00:21.904 063 18320.35 93.69 52288.06 88888.00 2010-03-04 04:00:22.404 063 18320.26 93.65 52287.98 88888.00 2010-03-04 04:00:22.904 063 18320.35 93.67 52287.90 88888.00 2010-03-04 04:00:23.404 063 18320.33 93.71 52287.87 88888.00 2010-03-04 04:00:23.904 063 18320.25 93.67 52287.75 88888.00 2010-03-04 04:00:24.404 063 18320.23 93.68 52287.81 88888.00 2010-03-04 04:00:24.904 063 18320.19 93.68 52287.85 88888.00 2010-03-04 04:00:25.404 063 18320.14 93.79 52287.86 88888.00 2010-03-04 04:00:25.904 063 18320.19 93.89 52287.83 88888.00 2010-03-04 04:00:26.404 063 18320.31 93.95 52287.93 88888.00 2010-03-04 04:00:26.904 063 18320.25 93.94 52287.86 88888.00 2010-03-04 04:00:27.404 063 18320.14 93.90 52287.99 88888.00 2010-03-04 04:00:27.904 063 18320.15 93.88 52287.97 88888.00 2010-03-04 04:00:28.404 063 18320.27 93.89 52287.93 88888.00 2010-03-04 04:00:28.904 063 18320.23 93.81 52288.04 88888.00 2010-03-04 04:00:29.404 063 18320.24 93.82 52288.00 88888.00 2010-03-04 04:00:29.904 063 18320.34 93.87 52288.07 88888.00 2010-03-04 04:00:30.404 063 18320.27 93.89 52288.10 88888.00 2010-03-04 04:00:30.904 063 18320.29 93.81 52288.14 88888.00 2010-03-04 04:00:31.404 063 18320.34 93.79 52288.06 88888.00 2010-03-04 04:00:31.904 063 18320.29 93.77 52288.03 88888.00 2010-03-04 04:00:32.404 063 18320.34 93.75 52288.14 88888.00 2010-03-04 04:00:32.904 063 18320.32 93.71 52288.13 88888.00 2010-03-04 04:00:33.404 063 18320.30 93.73 52288.08 88888.00 2010-03-04 04:00:33.904 063 18320.32 93.71 52287.98 88888.00 2010-03-04 04:00:34.404 063 18320.35 93.65 52287.97 88888.00 2010-03-04 04:00:34.904 063 18320.37 93.71 52287.95 88888.00 2010-03-04 04:00:35.404 063 18320.32 93.79 52287.99 88888.00 2010-03-04 04:00:35.904 063 18320.42 93.77 52287.90 88888.00 2010-03-04 04:00:36.404 063 18320.45 93.79 52287.80 88888.00 2010-03-04 04:00:36.904 063 18320.42 93.74 52287.85 88888.00 2010-03-04 04:00:37.404 063 18320.58 93.78 52287.76 88888.00 2010-03-04 04:00:37.904 063 18320.59 93.73 52287.86 88888.00 2010-03-04 04:00:38.404 063 18320.58 93.74 52287.91 88888.00 2010-03-04 04:00:38.904 063 18320.56 93.73 52287.96 88888.00 2010-03-04 04:00:39.404 063 18320.46 93.75 52287.97 88888.00 2010-03-04 04:00:39.904 063 18320.43 93.79 52287.97 88888.00 2010-03-04 04:00:40.404 063 18320.48 93.75 52287.86 88888.00 2010-03-04 04:00:40.904 063 18320.47 93.68 52287.83 88888.00 2010-03-04 04:00:41.404 063 18320.47 93.56 52287.86 88888.00 2010-03-04 04:00:41.904 063 18320.35 93.62 52287.93 88888.00 2010-03-04 04:00:42.404 063 18320.23 93.66 52287.93 88888.00 2010-03-04 04:00:42.904 063 18320.22 93.56 52287.91 88888.00 2010-03-04 04:00:43.404 063 18320.35 93.50 52287.80 88888.00 2010-03-04 04:00:43.904 063 18320.32 93.54 52287.85 88888.00 2010-03-04 04:00:44.404 063 18320.34 93.64 52287.81 88888.00 2010-03-04 04:00:44.904 063 18320.37 93.58 52287.94 88888.00 2010-03-04 04:00:45.404 063 18320.45 93.58 52288.00 88888.00 2010-03-04 04:00:45.904 063 18320.41 93.54 52288.00 88888.00 2010-03-04 04:00:46.404 063 18320.24 93.56 52287.97 88888.00 2010-03-04 04:00:46.904 063 18320.27 93.61 52287.93 88888.00 2010-03-04 04:00:47.404 063 18320.35 93.59 52287.87 88888.00 2010-03-04 04:00:47.904 063 18320.31 93.54 52287.81 88888.00 2010-03-04 04:00:48.404 063 18320.29 93.59 52287.76 88888.00 2010-03-04 04:00:48.904 063 18320.21 93.53 52287.75 88888.00 2010-03-04 04:00:49.404 063 18320.15 93.45 52287.79 88888.00 2010-03-04 04:00:49.904 063 18320.24 93.46 52287.67 88888.00 2010-03-04 04:00:50.404 063 18320.26 93.51 52287.72 88888.00 2010-03-04 04:00:50.904 063 18320.24 93.51 52287.74 88888.00 2010-03-04 04:00:51.404 063 18320.22 93.51 52287.71 88888.00 2010-03-04 04:00:51.904 063 18320.25 93.51 52287.83 88888.00 2010-03-04 04:00:52.404 063 18320.24 93.54 52287.75 88888.00 2010-03-04 04:00:52.904 063 18320.21 93.59 52287.62 88888.00 2010-03-04 04:00:53.404 063 18320.16 93.62 52287.73 88888.00 2010-03-04 04:00:53.904 063 18320.15 93.57 52287.91 88888.00 2010-03-04 04:00:54.404 063 18320.20 93.53 52287.82 88888.00 2010-03-04 04:00:54.904 063 18320.30 93.50 52287.81 88888.00 2010-03-04 04:00:55.404 063 18320.18 93.50 52287.88 88888.00 2010-03-04 04:00:55.904 063 18320.21 93.50 52287.97 88888.00 2010-03-04 04:00:56.404 063 18320.27 93.57 52287.81 88888.00 2010-03-04 04:00:56.904 063 18320.23 93.54 52287.68 88888.00 2010-03-04 04:00:57.404 063 18320.23 93.50 52287.70 88888.00 2010-03-04 04:00:57.904 063 18320.11 93.48 52287.78 88888.00 2010-03-04 04:00:58.404 063 18320.09 93.46 52287.70 88888.00 2010-03-04 04:00:58.904 063 18320.13 93.40 52287.67 88888.00 2010-03-04 04:00:59.404 063 18320.21 93.38 52287.63 88888.00 2010-03-04 04:00:59.904 063 18320.32 93.44 52287.72 88888.00 2010-03-04 04:01:00.404 063 18320.29 93.47 52287.73 88888.00 2010-03-04 04:01:00.904 063 18320.25 93.42 52287.53 88888.00 2010-03-04 04:01:01.404 063 18320.20 93.38 52287.48 88888.00 2010-03-04 04:01:01.904 063 18320.05 93.32 52287.56 88888.00 2010-03-04 04:01:02.404 063 18319.99 93.35 52287.63 88888.00 2010-03-04 04:01:02.904 063 18320.09 93.33 52287.70 88888.00 2010-03-04 04:01:03.404 063 18320.29 93.35 52287.86 88888.00 2010-03-04 04:01:03.904 063 18320.25 93.32 52287.93 88888.00 2010-03-04 04:01:04.404 063 18320.25 93.34 52287.88 88888.00 2010-03-04 04:01:04.904 063 18320.29 93.30 52287.90 88888.00 2010-03-04 04:01:05.404 063 18320.15 93.24 52287.84 88888.00 2010-03-04 04:01:05.904 063 18320.15 93.20 52287.97 88888.00 2010-03-04 04:01:06.404 063 18320.15 93.18 52287.84 88888.00 2010-03-04 04:01:06.904 063 18320.21 93.22 52287.72 88888.00 2010-03-04 04:01:07.404 063 18320.13 93.32 52287.85 88888.00 2010-03-04 04:01:07.904 063 18320.09 93.30 52287.83 88888.00 2010-03-04 04:01:08.404 063 18320.04 93.32 52287.71 88888.00 2010-03-04 04:01:08.904 063 18320.21 93.36 52287.64 88888.00 2010-03-04 04:01:09.404 063 18320.24 93.29 52287.64 88888.00 2010-03-04 04:01:09.904 063 18320.18 93.30 52287.75 88888.00 2010-03-04 04:01:10.404 063 18320.13 93.24 52287.80 88888.00 2010-03-04 04:01:10.904 063 18320.12 93.23 52287.84 88888.00 2010-03-04 04:01:11.404 063 18320.11 93.25 52287.75 88888.00 2010-03-04 04:01:11.904 063 18320.15 93.28 52287.81 88888.00 2010-03-04 04:01:12.404 063 18320.18 93.25 52287.88 88888.00 2010-03-04 04:01:12.904 063 18320.11 93.17 52287.86 88888.00 2010-03-04 04:01:13.404 063 18320.13 93.16 52287.73 88888.00 2010-03-04 04:01:13.904 063 18320.12 93.24 52287.72 88888.00 2010-03-04 04:01:14.404 063 18320.07 93.29 52287.65 88888.00 2010-03-04 04:01:14.904 063 18320.22 93.33 52287.68 88888.00 2010-03-04 04:01:15.404 063 18320.13 93.35 52287.72 88888.00 2010-03-04 04:01:15.904 063 18320.04 93.32 52287.74 88888.00 2010-03-04 04:01:16.404 063 18320.09 93.24 52287.78 88888.00 2010-03-04 04:01:16.904 063 18320.14 93.22 52287.72 88888.00 2010-03-04 04:01:17.404 063 18320.11 93.25 52287.65 88888.00 2010-03-04 04:01:17.904 063 18320.20 93.26 52287.79 88888.00 2010-03-04 04:01:18.404 063 18320.20 93.24 52287.80 88888.00 2010-03-04 04:01:18.904 063 18320.26 93.20 52287.82 88888.00 2010-03-04 04:01:19.404 063 18320.22 93.14 52287.84 88888.00 2010-03-04 04:01:19.904 063 18320.12 93.11 52287.81 88888.00 2010-03-04 04:01:20.404 063 18320.24 93.01 52287.75 88888.00 2010-03-04 04:01:20.904 063 18320.24 93.04 52287.79 88888.00 2010-03-04 04:01:21.404 063 18320.32 93.07 52287.70 88888.00 2010-03-04 04:01:21.904 063 18320.30 93.12 52287.65 88888.00 2010-03-04 04:01:22.404 063 18320.26 93.11 52287.64 88888.00 2010-03-04 04:01:22.904 063 18320.27 93.06 52287.71 88888.00 2010-03-04 04:01:23.404 063 18320.29 93.04 52287.64 88888.00 2010-03-04 04:01:23.904 063 18320.40 93.07 52287.61 88888.00 2010-03-04 04:01:24.404 063 18320.33 93.07 52287.76 88888.00 2010-03-04 04:01:24.904 063 18320.29 93.05 52287.75 88888.00 2010-03-04 04:01:25.404 063 18320.24 93.04 52287.75 88888.00 2010-03-04 04:01:25.904 063 18320.25 93.04 52287.65 88888.00 2010-03-04 04:01:26.404 063 18320.31 93.15 52287.68 88888.00 2010-03-04 04:01:26.904 063 18320.29 93.22 52287.72 88888.00 2010-03-04 04:01:27.404 063 18320.31 93.21 52287.72 88888.00 2010-03-04 04:01:27.904 063 18320.19 93.07 52287.64 88888.00 2010-03-04 04:01:28.404 063 18320.19 92.98 52287.51 88888.00 2010-03-04 04:01:28.904 063 18320.26 93.04 52287.67 88888.00 2010-03-04 04:01:29.404 063 18320.29 93.11 52287.74 88888.00 2010-03-04 04:01:29.904 063 18320.35 93.12 52287.63 88888.00 2010-03-04 04:01:30.404 063 18320.33 93.03 52287.60 88888.00 2010-03-04 04:01:30.904 063 18320.35 92.96 52287.48 88888.00 2010-03-04 04:01:31.404 063 18320.32 92.92 52287.57 88888.00 2010-03-04 04:01:31.904 063 18320.24 92.97 52287.80 88888.00 2010-03-04 04:01:32.404 063 18320.24 93.00 52287.90 88888.00 2010-03-04 04:01:32.904 063 18320.25 93.04 52287.84 88888.00 2010-03-04 04:01:33.404 063 18320.15 93.01 52287.78 88888.00 2010-03-04 04:01:33.904 063 18320.16 92.94 52287.64 88888.00 2010-03-04 04:01:34.404 063 18320.14 92.88 52287.62 88888.00 2010-03-04 04:01:34.904 063 18320.20 92.87 52287.72 88888.00 2010-03-04 04:01:35.404 063 18320.25 92.84 52287.83 88888.00 2010-03-04 04:01:35.904 063 18320.20 92.91 52287.88 88888.00 2010-03-04 04:01:36.404 063 18320.20 92.92 52287.84 88888.00 2010-03-04 04:01:36.904 063 18320.19 92.96 52287.78 88888.00 2010-03-04 04:01:37.404 063 18320.10 93.01 52287.67 88888.00 2010-03-04 04:01:37.904 063 18320.19 92.98 52287.61 88888.00 2010-03-04 04:01:38.404 063 18320.10 93.02 52287.58 88888.00 2010-03-04 04:01:38.904 063 18320.02 92.96 52287.59 88888.00 2010-03-04 04:01:39.404 063 18319.91 93.02 52287.73 88888.00 2010-03-04 04:01:39.904 063 18319.99 92.97 52287.71 88888.00 2010-03-04 04:01:40.404 063 18319.98 93.03 52287.56 88888.00 2010-03-04 04:01:40.904 063 18319.94 93.04 52287.48 88888.00 2010-03-04 04:01:41.404 063 18320.00 93.00 52287.57 88888.00 2010-03-04 04:01:41.904 063 18319.99 92.92 52287.61 88888.00 2010-03-04 04:01:42.404 063 18320.02 92.94 52287.64 88888.00 2010-03-04 04:01:42.904 063 18320.11 92.89 52287.62 88888.00 2010-03-04 04:01:43.404 063 18320.07 92.86 52287.70 88888.00 2010-03-04 04:01:43.904 063 18320.05 92.90 52287.72 88888.00 2010-03-04 04:01:44.404 063 18320.10 92.85 52287.79 88888.00 2010-03-04 04:01:44.904 063 18319.98 92.85 52287.78 88888.00 2010-03-04 04:01:45.404 063 18319.83 92.84 52287.81 88888.00 2010-03-04 04:01:45.904 063 18319.77 92.87 52287.82 88888.00 2010-03-04 04:01:46.404 063 18319.83 92.88 52287.70 88888.00 2010-03-04 04:01:46.904 063 18319.96 92.81 52287.50 88888.00 2010-03-04 04:01:47.404 063 18320.01 92.77 52287.58 88888.00 2010-03-04 04:01:47.904 063 18320.12 92.74 52287.78 88888.00 2010-03-04 04:01:48.404 063 18320.10 92.77 52287.69 88888.00 2010-03-04 04:01:48.904 063 18320.15 92.79 52287.60 88888.00 2010-03-04 04:01:49.404 063 18320.11 92.80 52287.56 88888.00 2010-03-04 04:01:49.904 063 18320.10 92.86 52287.61 88888.00 2010-03-04 04:01:50.404 063 18320.08 92.81 52287.68 88888.00 2010-03-04 04:01:50.904 063 18320.12 92.87 52287.51 88888.00 2010-03-04 04:01:51.404 063 18320.11 92.84 52287.51 88888.00 2010-03-04 04:01:51.904 063 18320.16 92.82 52287.55 88888.00 2010-03-04 04:01:52.404 063 18320.11 92.75 52287.50 88888.00 2010-03-04 04:01:52.904 063 18320.09 92.69 52287.50 88888.00 2010-03-04 04:01:53.404 063 18320.10 92.73 52287.58 88888.00 2010-03-04 04:01:53.904 063 18320.09 92.82 52287.61 88888.00 2010-03-04 04:01:54.404 063 18320.10 92.83 52287.67 88888.00 2010-03-04 04:01:54.904 063 18320.16 92.79 52287.53 88888.00 2010-03-04 04:01:55.404 063 18320.18 92.73 52287.47 88888.00 2010-03-04 04:01:55.904 063 18320.07 92.69 52287.56 88888.00 2010-03-04 04:01:56.404 063 18320.16 92.77 52287.53 88888.00 2010-03-04 04:01:56.904 063 18320.07 92.81 52287.68 88888.00 2010-03-04 04:01:57.404 063 18320.03 92.85 52287.69 88888.00 2010-03-04 04:01:57.904 063 18320.11 92.86 52287.68 88888.00 2010-03-04 04:01:58.404 063 18320.04 92.87 52287.68 88888.00 2010-03-04 04:01:58.904 063 18320.04 92.84 52287.64 88888.00 2010-03-04 04:01:59.404 063 18320.19 92.82 52287.51 88888.00 2010-03-04 04:01:59.904 063 18320.36 92.95 52287.51 88888.00 2010-03-04 04:02:00.404 063 18320.29 92.99 52287.59 88888.00 2010-03-04 04:02:00.904 063 18320.23 93.00 52287.71 88888.00 2010-03-04 04:02:01.404 063 18320.29 93.05 52287.65 88888.00 2010-03-04 04:02:01.904 063 18320.27 93.05 52287.61 88888.00 2010-03-04 04:02:02.404 063 18320.20 92.99 52287.56 88888.00 2010-03-04 04:02:02.904 063 18320.07 92.97 52287.68 88888.00 2010-03-04 04:02:03.404 063 18320.04 92.92 52287.65 88888.00 2010-03-04 04:02:03.904 063 18320.10 92.88 52287.67 88888.00 2010-03-04 04:02:04.404 063 18320.20 92.95 52287.71 88888.00 2010-03-04 04:02:04.904 063 18320.30 92.82 52287.62 88888.00 2010-03-04 04:02:05.404 063 18320.23 92.88 52287.57 88888.00 2010-03-04 04:02:05.904 063 18320.27 92.94 52287.55 88888.00 2010-03-04 04:02:06.404 063 18320.25 92.88 52287.72 88888.00 2010-03-04 04:02:06.904 063 18320.30 92.91 52287.83 88888.00 2010-03-04 04:02:07.404 063 18320.20 92.99 52287.73 88888.00 2010-03-04 04:02:07.904 063 18320.19 92.95 52287.63 88888.00 2010-03-04 04:02:08.404 063 18320.29 92.94 52287.67 88888.00 2010-03-04 04:02:08.904 063 18320.25 92.92 52287.80 88888.00 2010-03-04 04:02:09.404 063 18320.20 92.89 52287.73 88888.00 2010-03-04 04:02:09.904 063 18320.21 92.89 52287.64 88888.00 2010-03-04 04:02:10.404 063 18320.29 92.90 52287.72 88888.00 2010-03-04 04:02:10.904 063 18320.41 92.98 52287.79 88888.00 2010-03-04 04:02:11.404 063 18320.37 92.95 52287.75 88888.00 2010-03-04 04:02:11.904 063 18320.23 92.95 52287.72 88888.00 2010-03-04 04:02:12.404 063 18320.27 92.94 52287.65 88888.00 2010-03-04 04:02:12.904 063 18320.39 92.85 52287.70 88888.00 2010-03-04 04:02:13.404 063 18320.27 92.70 52287.82 88888.00 2010-03-04 04:02:13.904 063 18320.24 92.71 52287.67 88888.00 2010-03-04 04:02:14.404 063 18320.13 92.71 52287.65 88888.00 2010-03-04 04:02:14.904 063 18320.10 92.69 52287.64 88888.00 2010-03-04 04:02:15.404 063 18320.26 92.66 52287.72 88888.00 2010-03-04 04:02:15.904 063 18320.29 92.67 52287.65 88888.00 2010-03-04 04:02:16.404 063 18320.25 92.71 52287.74 88888.00 2010-03-04 04:02:16.904 063 18320.19 92.66 52287.78 88888.00 2010-03-04 04:02:17.404 063 18320.29 92.67 52287.78 88888.00 2010-03-04 04:02:17.904 063 18320.10 92.67 52287.84 88888.00 2010-03-04 04:02:18.404 063 18320.00 92.59 52287.79 88888.00 2010-03-04 04:02:18.904 063 18319.94 92.48 52287.74 88888.00 2010-03-04 04:02:19.404 063 18319.98 92.40 52287.78 88888.00 2010-03-04 04:02:19.904 063 18319.97 92.56 52287.76 88888.00 2010-03-04 04:02:20.404 063 18320.01 92.66 52287.69 88888.00 2010-03-04 04:02:20.904 063 18320.01 92.68 52287.64 88888.00 2010-03-04 04:02:21.404 063 18320.04 92.70 52287.73 88888.00 2010-03-04 04:02:21.904 063 18320.03 92.68 52287.68 88888.00 2010-03-04 04:02:22.404 063 18319.90 92.66 52287.64 88888.00 2010-03-04 04:02:22.904 063 18319.93 92.69 52287.58 88888.00 2010-03-04 04:02:23.404 063 18319.99 92.69 52287.70 88888.00 2010-03-04 04:02:23.904 063 18320.02 92.69 52287.81 88888.00 2010-03-04 04:02:24.404 063 18320.03 92.67 52287.72 88888.00 2010-03-04 04:02:24.904 063 18320.00 92.64 52287.81 88888.00 2010-03-04 04:02:25.404 063 18319.99 92.64 52287.88 88888.00 2010-03-04 04:02:25.904 063 18320.01 92.62 52287.82 88888.00 2010-03-04 04:02:26.404 063 18320.10 92.66 52287.83 88888.00 2010-03-04 04:02:26.904 063 18320.10 92.66 52287.83 88888.00 2010-03-04 04:02:27.404 063 18319.97 92.61 52287.80 88888.00 2010-03-04 04:02:27.904 063 18320.04 92.63 52287.72 88888.00 2010-03-04 04:02:28.404 063 18319.96 92.68 52287.75 88888.00 2010-03-04 04:02:28.904 063 18319.86 92.63 52287.76 88888.00 2010-03-04 04:02:29.404 063 18319.92 92.38 52287.82 88888.00 2010-03-04 04:02:29.904 063 18319.85 92.56 52287.68 88888.00 2010-03-04 04:02:30.404 063 18319.93 92.72 52287.58 88888.00 2010-03-04 04:02:30.904 063 18319.93 92.72 52287.53 88888.00 2010-03-04 04:02:31.404 063 18319.91 92.55 52287.59 88888.00 2010-03-04 04:02:31.904 063 18320.01 92.46 52287.61 88888.00 2010-03-04 04:02:32.404 063 18320.04 92.59 52287.45 88888.00 2010-03-04 04:02:32.904 063 18320.00 92.65 52287.58 88888.00 2010-03-04 04:02:33.404 063 18319.96 92.77 52287.61 88888.00 2010-03-04 04:02:33.904 063 18319.92 92.71 52287.51 88888.00 2010-03-04 04:02:34.404 063 18319.88 92.77 52287.63 88888.00 2010-03-04 04:02:34.904 063 18319.79 92.86 52287.71 88888.00 2010-03-04 04:02:35.404 063 18319.83 92.91 52287.67 88888.00 2010-03-04 04:02:35.904 063 18319.85 92.82 52287.71 88888.00 2010-03-04 04:02:36.404 063 18319.86 92.84 52287.60 88888.00 2010-03-04 04:02:36.904 063 18319.82 92.86 52287.56 88888.00 2010-03-04 04:02:37.404 063 18319.83 92.88 52287.56 88888.00 2010-03-04 04:02:37.904 063 18319.67 92.89 52287.49 88888.00 2010-03-04 04:02:38.404 063 18319.74 92.79 52287.52 88888.00 2010-03-04 04:02:38.904 063 18319.74 92.75 52287.48 88888.00 2010-03-04 04:02:39.404 063 18319.80 92.80 52287.40 88888.00 2010-03-04 04:02:39.904 063 18319.72 92.74 52287.44 88888.00 2010-03-04 04:02:40.404 063 18319.72 92.81 52287.56 88888.00 2010-03-04 04:02:40.904 063 18319.77 92.82 52287.56 88888.00 2010-03-04 04:02:41.404 063 18319.79 92.79 52287.59 88888.00 2010-03-04 04:02:41.904 063 18319.72 92.74 52287.63 88888.00 2010-03-04 04:02:42.404 063 18319.80 92.74 52287.53 88888.00 2010-03-04 04:02:42.904 063 18319.85 92.79 52287.46 88888.00 2010-03-04 04:02:43.404 063 18319.78 92.80 52287.34 88888.00 2010-03-04 04:02:43.904 063 18319.68 92.83 52287.49 88888.00 2010-03-04 04:02:44.404 063 18319.75 92.79 52287.42 88888.00 2010-03-04 04:02:44.904 063 18319.79 92.70 52287.38 88888.00 2010-03-04 04:02:45.404 063 18319.82 92.66 52287.41 88888.00 2010-03-04 04:02:45.904 063 18319.81 92.68 52287.55 88888.00 2010-03-04 04:02:46.404 063 18319.78 92.69 52287.61 88888.00 2010-03-04 04:02:46.904 063 18319.71 92.70 52287.69 88888.00 2010-03-04 04:02:47.404 063 18319.82 92.73 52287.67 88888.00 2010-03-04 04:02:47.904 063 18319.86 92.72 52287.60 88888.00 2010-03-04 04:02:48.404 063 18319.81 92.71 52287.55 88888.00 2010-03-04 04:02:48.904 063 18319.80 92.70 52287.52 88888.00 2010-03-04 04:02:49.404 063 18319.83 92.77 52287.46 88888.00 2010-03-04 04:02:49.904 063 18319.85 92.74 52287.53 88888.00 2010-03-04 04:02:50.404 063 18319.68 92.75 52287.46 88888.00 2010-03-04 04:02:50.904 063 18319.70 92.58 52287.52 88888.00 2010-03-04 04:02:51.404 063 18319.79 92.41 52287.63 88888.00 2010-03-04 04:02:51.904 063 18319.94 92.39 52287.64 88888.00 2010-03-04 04:02:52.404 063 18319.86 92.45 52287.61 88888.00 2010-03-04 04:02:52.904 063 18319.76 92.72 52287.41 88888.00 2010-03-04 04:02:53.404 063 18319.66 92.72 52287.36 88888.00 2010-03-04 04:02:53.904 063 18319.66 92.67 52287.45 88888.00 2010-03-04 04:02:54.404 063 18319.68 92.71 52287.53 88888.00 2010-03-04 04:02:54.904 063 18319.85 92.62 52287.42 88888.00 2010-03-04 04:02:55.404 063 18319.80 92.46 52287.37 88888.00 2010-03-04 04:02:55.904 063 18319.78 92.50 52287.42 88888.00 2010-03-04 04:02:56.404 063 18319.76 92.68 52287.56 88888.00 2010-03-04 04:02:56.904 063 18319.72 92.71 52287.42 88888.00 2010-03-04 04:02:57.404 063 18319.67 92.80 52287.40 88888.00 2010-03-04 04:02:57.904 063 18319.71 92.75 52287.46 88888.00 2010-03-04 04:02:58.404 063 18319.75 92.72 52287.41 88888.00 2010-03-04 04:02:58.904 063 18319.69 92.69 52287.52 88888.00 2010-03-04 04:02:59.404 063 18319.72 92.54 52287.57 88888.00 2010-03-04 04:02:59.904 063 18319.75 92.30 52287.46 88888.00 2010-03-04 04:03:00.404 063 18319.66 92.35 52287.35 88888.00 2010-03-04 04:03:00.904 063 18319.53 92.45 52287.47 88888.00 2010-03-04 04:03:01.404 063 18319.60 92.69 52287.55 88888.00 2010-03-04 04:03:01.904 063 18319.74 92.69 52287.62 88888.00 2010-03-04 04:03:02.404 063 18319.82 92.73 52287.70 88888.00 2010-03-04 04:03:02.904 063 18319.75 92.66 52287.60 88888.00 2010-03-04 04:03:03.404 063 18319.64 92.70 52287.55 88888.00 2010-03-04 04:03:03.904 063 18319.67 92.71 52287.50 88888.00 2010-03-04 04:03:04.404 063 18319.71 92.72 52287.53 88888.00 2010-03-04 04:03:04.904 063 18319.61 92.68 52287.61 88888.00 2010-03-04 04:03:05.404 063 18319.56 92.66 52287.62 88888.00 2010-03-04 04:03:05.904 063 18319.68 92.68 52287.61 88888.00 2010-03-04 04:03:06.404 063 18319.72 92.74 52287.55 88888.00 2010-03-04 04:03:06.904 063 18319.76 92.75 52287.45 88888.00 2010-03-04 04:03:07.404 063 18319.65 92.73 52287.49 88888.00 2010-03-04 04:03:07.904 063 18319.56 92.76 52287.52 88888.00 2010-03-04 04:03:08.404 063 18319.63 92.81 52287.51 88888.00 2010-03-04 04:03:08.904 063 18319.56 92.79 52287.67 88888.00 2010-03-04 04:03:09.404 063 18319.36 92.78 52287.62 88888.00 2010-03-04 04:03:09.904 063 18319.65 92.76 52287.56 88888.00 2010-03-04 04:03:10.404 063 18319.67 92.72 52287.45 88888.00 2010-03-04 04:03:10.904 063 18319.60 92.54 52287.37 88888.00 2010-03-04 04:03:11.404 063 18319.54 92.66 52287.45 88888.00 2010-03-04 04:03:11.904 063 18319.53 92.76 52287.63 88888.00 2010-03-04 04:03:12.404 063 18319.61 92.80 52287.62 88888.00 2010-03-04 04:03:12.904 063 18319.54 92.79 52287.69 88888.00 2010-03-04 04:03:13.404 063 18319.51 92.76 52287.72 88888.00 2010-03-04 04:03:13.904 063 18319.54 92.71 52287.65 88888.00 2010-03-04 04:03:14.404 063 18319.46 92.73 52287.64 88888.00 2010-03-04 04:03:14.904 063 18319.44 92.76 52287.73 88888.00 2010-03-04 04:03:15.404 063 18319.51 92.80 52287.84 88888.00 2010-03-04 04:03:15.904 063 18319.46 92.80 52287.90 88888.00 2010-03-04 04:03:16.404 063 18319.36 92.76 52287.78 88888.00 2010-03-04 04:03:16.904 063 18319.38 92.83 52287.71 88888.00 2010-03-04 04:03:17.404 063 18319.46 92.92 52287.85 88888.00 2010-03-04 04:03:17.904 063 18319.59 92.88 52287.83 88888.00 2010-03-04 04:03:18.404 063 18319.40 92.81 52287.74 88888.00 2010-03-04 04:03:18.904 063 18319.47 92.82 52287.79 88888.00 2010-03-04 04:03:19.404 063 18319.49 92.71 52287.69 88888.00 2010-03-04 04:03:19.904 063 18319.48 92.73 52287.60 88888.00 2010-03-04 04:03:20.404 063 18319.43 92.84 52287.52 88888.00 2010-03-04 04:03:20.904 063 18319.42 92.74 52287.51 88888.00 2010-03-04 04:03:21.404 063 18319.61 92.80 52287.55 88888.00 2010-03-04 04:03:21.904 063 18319.58 92.81 52287.65 88888.00 2010-03-04 04:03:22.404 063 18319.58 92.81 52287.81 88888.00 2010-03-04 04:03:22.904 063 18319.55 92.79 52287.75 88888.00 2010-03-04 04:03:23.404 063 18319.55 92.71 52287.79 88888.00 2010-03-04 04:03:23.904 063 18319.53 92.77 52287.74 88888.00 2010-03-04 04:03:24.404 063 18319.57 92.80 52287.70 88888.00 2010-03-04 04:03:24.904 063 18319.66 92.88 52287.69 88888.00 2010-03-04 04:03:25.404 063 18319.49 92.85 52287.72 88888.00 2010-03-04 04:03:25.904 063 18319.49 92.72 52287.69 88888.00 2010-03-04 04:03:26.404 063 18319.51 92.88 52287.71 88888.00 2010-03-04 04:03:26.904 063 18319.56 92.90 52287.70 88888.00 2010-03-04 04:03:27.404 063 18319.46 92.86 52287.73 88888.00 2010-03-04 04:03:27.904 063 18319.40 92.88 52287.68 88888.00 2010-03-04 04:03:28.404 063 18319.49 92.97 52287.63 88888.00 2010-03-04 04:03:28.904 063 18319.50 92.88 52287.63 88888.00 2010-03-04 04:03:29.404 063 18319.53 92.84 52287.65 88888.00 2010-03-04 04:03:29.904 063 18319.57 92.78 52287.65 88888.00 2010-03-04 04:03:30.404 063 18319.44 92.83 52287.71 88888.00 2010-03-04 04:03:30.904 063 18319.39 92.91 52287.75 88888.00 2010-03-04 04:03:31.404 063 18319.49 92.88 52287.68 88888.00 2010-03-04 04:03:31.904 063 18319.65 92.86 52287.62 88888.00 2010-03-04 04:03:32.404 063 18319.63 92.92 52287.62 88888.00 2010-03-04 04:03:32.904 063 18319.50 92.98 52287.67 88888.00 2010-03-04 04:03:33.404 063 18319.61 92.97 52287.70 88888.00 2010-03-04 04:03:33.904 063 18319.59 92.95 52287.64 88888.00 2010-03-04 04:03:34.404 063 18319.56 93.01 52287.68 88888.00 2010-03-04 04:03:34.904 063 18319.42 92.84 52287.80 88888.00 2010-03-04 04:03:35.404 063 18319.37 92.83 52287.78 88888.00 2010-03-04 04:03:35.904 063 18319.49 92.82 52287.75 88888.00 2010-03-04 04:03:36.404 063 18319.51 92.86 52287.67 88888.00 2010-03-04 04:03:36.904 063 18319.47 92.95 52287.71 88888.00 2010-03-04 04:03:37.404 063 18319.56 92.96 52287.75 88888.00 2010-03-04 04:03:37.904 063 18319.57 92.89 52287.81 88888.00 2010-03-04 04:03:38.404 063 18319.57 92.89 52287.78 88888.00 2010-03-04 04:03:38.904 063 18319.63 92.88 52287.67 88888.00 2010-03-04 04:03:39.404 063 18319.55 92.85 52287.49 88888.00 2010-03-04 04:03:39.904 063 18319.43 92.97 52287.46 88888.00 2010-03-04 04:03:40.404 063 18319.47 92.84 52287.60 88888.00 2010-03-04 04:03:40.904 063 18319.53 92.81 52287.70 88888.00 2010-03-04 04:03:41.404 063 18319.56 92.80 52287.73 88888.00 2010-03-04 04:03:41.904 063 18319.77 92.81 52287.61 88888.00 2010-03-04 04:03:42.404 063 18319.74 92.82 52287.60 88888.00 2010-03-04 04:03:42.904 063 18319.70 92.84 52287.70 88888.00 2010-03-04 04:03:43.404 063 18319.67 92.80 52287.71 88888.00 2010-03-04 04:03:43.904 063 18319.64 92.87 52287.64 88888.00 2010-03-04 04:03:44.404 063 18319.70 92.95 52287.56 88888.00 2010-03-04 04:03:44.904 063 18319.69 92.96 52287.48 88888.00 2010-03-04 04:03:45.404 063 18319.55 92.97 52287.76 88888.00 2010-03-04 04:03:45.904 063 18319.49 92.88 52287.80 88888.00 2010-03-04 04:03:46.404 063 18319.42 92.89 52287.68 88888.00 2010-03-04 04:03:46.904 063 18319.50 92.90 52287.58 88888.00 2010-03-04 04:03:47.404 063 18319.58 92.90 52287.58 88888.00 2010-03-04 04:03:47.904 063 18319.59 92.86 52287.73 88888.00 2010-03-04 04:03:48.404 063 18319.58 92.77 52287.69 88888.00 2010-03-04 04:03:48.904 063 18319.54 92.73 52287.71 88888.00 2010-03-04 04:03:49.404 063 18319.50 92.74 52287.82 88888.00 2010-03-04 04:03:49.904 063 18319.58 92.80 52287.85 88888.00 2010-03-04 04:03:50.404 063 18319.49 92.79 52287.94 88888.00 2010-03-04 04:03:50.904 063 18319.43 92.76 52287.99 88888.00 2010-03-04 04:03:51.404 063 18319.47 92.80 52287.83 88888.00 2010-03-04 04:03:51.904 063 18319.40 92.84 52287.82 88888.00 2010-03-04 04:03:52.404 063 18319.40 92.85 52287.85 88888.00 2010-03-04 04:03:52.904 063 18319.39 92.89 52287.84 88888.00 2010-03-04 04:03:53.404 063 18319.48 92.87 52287.78 88888.00 2010-03-04 04:03:53.904 063 18319.58 92.91 52287.82 88888.00 2010-03-04 04:03:54.404 063 18319.64 92.90 52287.81 88888.00 2010-03-04 04:03:54.904 063 18319.68 92.89 52287.76 88888.00 2010-03-04 04:03:55.404 063 18319.53 92.94 52287.75 88888.00 2010-03-04 04:03:55.904 063 18319.53 92.90 52287.78 88888.00 2010-03-04 04:03:56.404 063 18319.53 92.83 52287.90 88888.00 2010-03-04 04:03:56.904 063 18319.56 92.75 52287.86 88888.00 2010-03-04 04:03:57.404 063 18319.54 92.75 52287.83 88888.00 2010-03-04 04:03:57.904 063 18319.60 92.76 52287.90 88888.00 2010-03-04 04:03:58.404 063 18319.70 92.85 52287.88 88888.00 2010-03-04 04:03:58.904 063 18319.66 92.85 52287.80 88888.00 2010-03-04 04:03:59.404 063 18319.67 92.80 52287.93 88888.00 2010-03-04 04:03:59.904 063 18319.67 92.84 52287.90 88888.00 2010-03-04 04:04:00.404 063 18319.67 92.83 52287.84 88888.00 2010-03-04 04:04:00.904 063 18319.58 92.77 52287.73 88888.00 2010-03-04 04:04:01.404 063 18319.60 92.77 52287.70 88888.00 2010-03-04 04:04:01.904 063 18319.66 92.75 52287.82 88888.00 2010-03-04 04:04:02.404 063 18319.58 92.76 52287.90 88888.00 2010-03-04 04:04:02.904 063 18319.51 92.79 52287.74 88888.00 2010-03-04 04:04:03.404 063 18319.27 92.91 52287.69 88888.00 2010-03-04 04:04:03.904 063 18319.33 92.86 52287.79 88888.00 2010-03-04 04:04:04.404 063 18319.49 92.85 52287.80 88888.00 2010-03-04 04:04:04.904 063 18319.39 92.84 52287.83 88888.00 2010-03-04 04:04:05.404 063 18319.54 92.88 52287.78 88888.00 2010-03-04 04:04:05.904 063 18319.54 92.78 52287.79 88888.00 2010-03-04 04:04:06.404 063 18319.60 92.75 52287.68 88888.00 2010-03-04 04:04:06.904 063 18319.60 92.78 52287.74 88888.00 2010-03-04 04:04:07.404 063 18319.48 92.77 52287.70 88888.00 2010-03-04 04:04:07.904 063 18319.40 92.70 52287.59 88888.00 2010-03-04 04:04:08.404 063 18319.25 92.71 52287.47 88888.00 2010-03-04 04:04:08.904 063 18319.20 92.69 52287.48 88888.00 2010-03-04 04:04:09.404 063 18319.40 92.70 52287.45 88888.00 2010-03-04 04:04:09.904 063 18319.45 92.74 52287.48 88888.00 2010-03-04 04:04:10.404 063 18319.50 92.77 52287.60 88888.00 2010-03-04 04:04:10.904 063 18319.46 92.75 52287.58 88888.00 2010-03-04 04:04:11.404 063 18319.46 92.76 52287.56 88888.00 2010-03-04 04:04:11.904 063 18319.48 92.63 52287.64 88888.00 2010-03-04 04:04:12.404 063 18319.51 92.53 52287.60 88888.00 2010-03-04 04:04:12.904 063 18319.64 92.52 52287.39 88888.00 2010-03-04 04:04:13.404 063 18319.59 92.59 52287.32 88888.00 2010-03-04 04:04:13.904 063 18319.56 92.65 52287.26 88888.00 2010-03-04 04:04:14.404 063 18319.60 92.76 52287.28 88888.00 2010-03-04 04:04:14.904 063 18319.59 92.76 52287.29 88888.00 2010-03-04 04:04:15.404 063 18319.61 92.74 52287.39 88888.00 2010-03-04 04:04:15.904 063 18319.54 92.68 52287.46 88888.00 2010-03-04 04:04:16.404 063 18319.49 92.63 52287.46 88888.00 2010-03-04 04:04:16.904 063 18319.50 92.76 52287.46 88888.00 2010-03-04 04:04:17.404 063 18319.50 92.71 52287.60 88888.00 2010-03-04 04:04:17.904 063 18319.38 92.47 52287.64 88888.00 2010-03-04 04:04:18.404 063 18319.43 92.41 52287.62 88888.00 2010-03-04 04:04:18.904 063 18319.45 92.65 52287.69 88888.00 2010-03-04 04:04:19.404 063 18319.45 92.75 52287.84 88888.00 2010-03-04 04:04:19.904 063 18319.44 92.87 52287.74 88888.00 2010-03-04 04:04:20.404 063 18319.45 92.90 52287.67 88888.00 2010-03-04 04:04:20.904 063 18319.37 92.84 52287.49 88888.00 2010-03-04 04:04:21.404 063 18319.37 92.79 52287.52 88888.00 2010-03-04 04:04:21.904 063 18319.34 92.84 52287.67 88888.00 2010-03-04 04:04:22.404 063 18319.40 92.83 52287.60 88888.00 2010-03-04 04:04:22.904 063 18319.50 92.83 52287.56 88888.00 2010-03-04 04:04:23.404 063 18319.47 92.85 52287.61 88888.00 2010-03-04 04:04:23.904 063 18319.38 92.92 52287.69 88888.00 2010-03-04 04:04:24.404 063 18319.43 92.90 52287.74 88888.00 2010-03-04 04:04:24.904 063 18319.40 92.85 52287.57 88888.00 2010-03-04 04:04:25.404 063 18319.40 92.86 52287.65 88888.00 2010-03-04 04:04:25.904 063 18319.39 92.91 52287.74 88888.00 2010-03-04 04:04:26.404 063 18319.45 92.96 52287.76 88888.00 2010-03-04 04:04:26.904 063 18319.53 92.92 52287.72 88888.00 2010-03-04 04:04:27.404 063 18319.45 92.85 52287.68 88888.00 2010-03-04 04:04:27.904 063 18319.38 92.89 52287.64 88888.00 2010-03-04 04:04:28.404 063 18319.37 92.92 52287.63 88888.00 2010-03-04 04:04:28.904 063 18319.47 92.99 52287.68 88888.00 2010-03-04 04:04:29.404 063 18319.44 92.97 52287.61 88888.00 2010-03-04 04:04:29.904 063 18319.47 92.92 52287.69 88888.00 2010-03-04 04:04:30.404 063 18319.40 92.96 52287.71 88888.00 2010-03-04 04:04:30.904 063 18319.29 93.04 52287.73 88888.00 2010-03-04 04:04:31.404 063 18319.37 93.08 52287.74 88888.00 2010-03-04 04:04:31.904 063 18319.31 93.16 52287.72 88888.00 2010-03-04 04:04:32.404 063 18319.21 93.20 52287.71 88888.00 2010-03-04 04:04:32.904 063 18319.05 93.13 52287.69 88888.00 2010-03-04 04:04:33.404 063 18319.11 93.20 52287.73 88888.00 2010-03-04 04:04:33.904 063 18319.25 93.10 52287.73 88888.00 2010-03-04 04:04:34.404 063 18319.31 93.03 52287.68 88888.00 2010-03-04 04:04:34.904 063 18319.32 93.13 52287.61 88888.00 2010-03-04 04:04:35.404 063 18319.31 93.14 52287.69 88888.00 2010-03-04 04:04:35.904 063 18319.26 93.05 52287.60 88888.00 2010-03-04 04:04:36.404 063 18319.26 93.02 52287.59 88888.00 2010-03-04 04:04:36.904 063 18319.29 93.12 52287.65 88888.00 2010-03-04 04:04:37.404 063 18319.18 93.19 52287.69 88888.00 2010-03-04 04:04:37.904 063 18319.32 93.21 52287.69 88888.00 2010-03-04 04:04:38.404 063 18319.36 93.18 52287.79 88888.00 2010-03-04 04:04:38.904 063 18319.35 93.12 52287.82 88888.00 2010-03-04 04:04:39.404 063 18319.27 93.06 52287.70 88888.00 2010-03-04 04:04:39.904 063 18319.42 93.14 52287.57 88888.00 2010-03-04 04:04:40.404 063 18319.48 93.11 52287.46 88888.00 2010-03-04 04:04:40.904 063 18319.43 93.10 52287.62 88888.00 2010-03-04 04:04:41.404 063 18319.49 93.12 52287.68 88888.00 2010-03-04 04:04:41.904 063 18319.37 93.19 52287.65 88888.00 2010-03-04 04:04:42.404 063 18319.42 92.92 52287.62 88888.00 2010-03-04 04:04:42.904 063 18319.37 92.84 52287.61 88888.00 2010-03-04 04:04:43.404 063 18319.27 92.85 52287.69 88888.00 2010-03-04 04:04:43.904 063 18319.21 92.97 52287.70 88888.00 2010-03-04 04:04:44.404 063 18319.27 93.07 52287.61 88888.00 2010-03-04 04:04:44.904 063 18319.35 93.11 52287.62 88888.00 2010-03-04 04:04:45.404 063 18319.36 93.12 52287.73 88888.00 2010-03-04 04:04:45.904 063 18319.45 93.04 52287.67 88888.00 2010-03-04 04:04:46.404 063 18319.29 93.09 52287.57 88888.00 2010-03-04 04:04:46.904 063 18319.32 93.12 52287.57 88888.00 2010-03-04 04:04:47.404 063 18319.33 93.10 52287.65 88888.00 2010-03-04 04:04:47.904 063 18319.13 93.16 52287.65 88888.00 2010-03-04 04:04:48.404 063 18319.28 93.13 52287.59 88888.00 2010-03-04 04:04:48.904 063 18319.51 93.13 52287.73 88888.00 2010-03-04 04:04:49.404 063 18319.47 93.09 52287.72 88888.00 2010-03-04 04:04:49.904 063 18319.36 93.10 52287.83 88888.00 2010-03-04 04:04:50.404 063 18319.33 93.13 52287.85 88888.00 2010-03-04 04:04:50.904 063 18319.29 93.22 52287.84 88888.00 2010-03-04 04:04:51.404 063 18319.25 93.23 52287.86 88888.00 2010-03-04 04:04:51.904 063 18319.13 93.14 52287.83 88888.00 2010-03-04 04:04:52.404 063 18319.23 93.13 52287.78 88888.00 2010-03-04 04:04:52.904 063 18319.26 93.18 52287.68 88888.00 2010-03-04 04:04:53.404 063 18319.34 93.22 52287.70 88888.00 2010-03-04 04:04:53.904 063 18319.36 93.20 52287.69 88888.00 2010-03-04 04:04:54.404 063 18319.32 93.23 52287.82 88888.00 2010-03-04 04:04:54.904 063 18319.20 93.32 52287.78 88888.00 2010-03-04 04:04:55.404 063 18319.18 93.28 52287.71 88888.00 2010-03-04 04:04:55.904 063 18319.26 93.28 52287.72 88888.00 2010-03-04 04:04:56.404 063 18319.40 93.31 52287.72 88888.00 2010-03-04 04:04:56.904 063 18319.20 93.15 52287.75 88888.00 2010-03-04 04:04:57.404 063 18319.27 92.92 52287.81 88888.00 2010-03-04 04:04:57.904 063 18319.29 93.00 52287.70 88888.00 2010-03-04 04:04:58.404 063 18319.34 93.13 52287.58 88888.00 2010-03-04 04:04:58.904 063 18319.35 93.14 52287.60 88888.00 2010-03-04 04:04:59.404 063 18319.32 93.14 52287.69 88888.00 2010-03-04 04:04:59.904 063 18319.21 93.15 52287.69 88888.00 2010-03-04 04:05:00.404 063 18319.16 93.22 52287.80 88888.00 2010-03-04 04:05:00.904 063 18319.16 93.24 52287.90 88888.00 2010-03-04 04:05:01.404 063 18319.21 93.26 52287.86 88888.00 2010-03-04 04:05:01.904 063 18319.20 93.05 52287.75 88888.00 2010-03-04 04:05:02.404 063 18319.14 92.98 52287.83 88888.00 2010-03-04 04:05:02.904 063 18319.22 93.07 52287.87 88888.00 2010-03-04 04:05:03.404 063 18319.28 93.13 52287.78 88888.00 2010-03-04 04:05:03.904 063 18319.37 93.23 52287.63 88888.00 2010-03-04 04:05:04.404 063 18319.37 93.30 52287.73 88888.00 2010-03-04 04:05:04.904 063 18319.33 93.33 52287.83 88888.00 2010-03-04 04:05:05.404 063 18319.27 93.35 52287.82 88888.00 2010-03-04 04:05:05.904 063 18319.24 93.41 52287.82 88888.00 2010-03-04 04:05:06.401 063 18319.14 93.40 52287.78 88888.00 2010-03-04 04:05:06.901 063 18319.20 93.34 52287.87 88888.00 2010-03-04 04:05:07.401 063 18319.13 93.11 52287.96 88888.00 2010-03-04 04:05:07.901 063 18319.07 93.10 52287.91 88888.00 2010-03-04 04:05:08.401 063 18319.13 93.18 52287.94 88888.00 2010-03-04 04:05:08.901 063 18319.31 93.05 52287.94 88888.00 2010-03-04 04:05:09.401 063 18319.34 93.13 52287.88 88888.00 2010-03-04 04:05:09.901 063 18319.16 93.30 52287.93 88888.00 2010-03-04 04:05:10.401 063 18319.23 93.35 52287.86 88888.00 2010-03-04 04:05:10.901 063 18319.25 93.38 52287.83 88888.00 2010-03-04 04:05:11.401 063 18319.27 93.26 52287.90 88888.00 2010-03-04 04:05:11.901 063 18319.31 93.30 52287.87 88888.00 2010-03-04 04:05:12.401 063 18319.27 93.36 52287.87 88888.00 2010-03-04 04:05:12.901 063 18319.28 93.42 52287.84 88888.00 2010-03-04 04:05:13.401 063 18319.23 93.37 52287.81 88888.00 2010-03-04 04:05:13.901 063 18319.14 93.32 52287.84 88888.00 2010-03-04 04:05:14.401 063 18319.10 93.25 52287.85 88888.00 2010-03-04 04:05:14.901 063 18319.21 93.26 52287.95 88888.00 2010-03-04 04:05:15.401 063 18319.23 93.29 52287.93 88888.00 2010-03-04 04:05:15.901 063 18319.35 93.35 52287.90 88888.00 2010-03-04 04:05:16.401 063 18319.35 93.34 52287.85 88888.00 2010-03-04 04:05:16.901 063 18319.13 93.37 52287.86 88888.00 2010-03-04 04:05:17.401 063 18319.06 93.35 52287.86 88888.00 2010-03-04 04:05:17.901 063 18319.25 93.43 52287.69 88888.00 2010-03-04 04:05:18.401 063 18319.34 93.42 52287.62 88888.00 2010-03-04 04:05:18.901 063 18319.33 93.38 52287.59 88888.00 2010-03-04 04:05:19.401 063 18319.39 93.36 52287.51 88888.00 2010-03-04 04:05:19.901 063 18319.40 93.41 52287.59 88888.00 2010-03-04 04:05:20.401 063 18319.37 93.46 52287.61 88888.00 2010-03-04 04:05:20.901 063 18319.45 93.43 52287.64 88888.00 2010-03-04 04:05:21.401 063 18319.50 93.47 52287.64 88888.00 2010-03-04 04:05:21.901 063 18319.43 93.53 52287.58 88888.00 2010-03-04 04:05:22.401 063 18319.48 93.49 52287.52 88888.00 2010-03-04 04:05:22.901 063 18319.51 93.43 52287.56 88888.00 2010-03-04 04:05:23.401 063 18319.46 93.45 52287.60 88888.00 2010-03-04 04:05:23.901 063 18319.49 93.46 52287.64 88888.00 2010-03-04 04:05:24.401 063 18319.53 93.57 52287.74 88888.00 2010-03-04 04:05:24.901 063 18319.51 93.59 52287.73 88888.00 2010-03-04 04:05:25.401 063 18319.33 93.56 52287.80 88888.00 2010-03-04 04:05:25.901 063 18319.34 93.59 52287.79 88888.00 2010-03-04 04:05:26.401 063 18319.31 93.55 52287.75 88888.00 2010-03-04 04:05:26.901 063 18319.36 93.41 52287.64 88888.00 2010-03-04 04:05:27.401 063 18319.37 93.29 52287.73 88888.00 2010-03-04 04:05:27.901 063 18319.38 93.42 52287.87 88888.00 2010-03-04 04:05:28.401 063 18319.32 93.48 52287.84 88888.00 2010-03-04 04:05:28.901 063 18319.26 93.31 52287.86 88888.00 2010-03-04 04:05:29.401 063 18319.32 93.38 52287.86 88888.00 2010-03-04 04:05:29.901 063 18319.32 93.39 52287.86 88888.00 2010-03-04 04:05:30.401 063 18319.34 93.33 52287.84 88888.00 2010-03-04 04:05:30.901 063 18319.39 93.23 52287.90 88888.00 2010-03-04 04:05:31.401 063 18319.47 93.38 52287.80 88888.00 2010-03-04 04:05:31.901 063 18319.46 93.57 52287.84 88888.00 2010-03-04 04:05:32.401 063 18319.39 93.50 52287.79 88888.00 2010-03-04 04:05:32.901 063 18319.42 93.54 52287.72 88888.00 2010-03-04 04:05:33.401 063 18319.40 93.63 52287.72 88888.00 2010-03-04 04:05:33.901 063 18319.44 93.63 52287.76 88888.00 2010-03-04 04:05:34.401 063 18319.43 93.67 52287.83 88888.00 2010-03-04 04:05:34.901 063 18319.46 93.65 52287.85 88888.00 2010-03-04 04:05:35.401 063 18319.31 93.68 52287.86 88888.00 2010-03-04 04:05:35.901 063 18319.35 93.69 52287.92 88888.00 2010-03-04 04:05:36.401 063 18319.40 93.68 52287.88 88888.00 2010-03-04 04:05:36.901 063 18319.43 93.71 52287.75 88888.00 2010-03-04 04:05:37.401 063 18319.38 93.74 52287.72 88888.00 2010-03-04 04:05:37.901 063 18319.51 93.64 52287.71 88888.00 2010-03-04 04:05:38.401 063 18319.60 93.66 52287.62 88888.00 2010-03-04 04:05:38.901 063 18319.55 93.69 52287.63 88888.00 2010-03-04 04:05:39.401 063 18319.56 93.67 52287.59 88888.00 2010-03-04 04:05:39.901 063 18319.57 93.71 52287.60 88888.00 2010-03-04 04:05:40.401 063 18319.48 93.75 52287.59 88888.00 2010-03-04 04:05:40.901 063 18319.48 93.79 52287.63 88888.00 2010-03-04 04:05:41.401 063 18319.56 93.77 52287.70 88888.00 2010-03-04 04:05:41.901 063 18319.66 93.61 52287.70 88888.00 2010-03-04 04:05:42.401 063 18319.53 93.64 52287.76 88888.00 2010-03-04 04:05:42.901 063 18319.55 93.75 52287.75 88888.00 2010-03-04 04:05:43.401 063 18319.56 93.86 52287.75 88888.00 2010-03-04 04:05:43.901 063 18319.58 93.78 52287.82 88888.00 2010-03-04 04:05:44.401 063 18319.68 93.69 52288.03 88888.00 2010-03-04 04:05:44.901 063 18319.58 93.70 52288.05 88888.00 2010-03-04 04:05:45.401 063 18319.51 93.69 52287.93 88888.00 2010-03-04 04:05:45.901 063 18319.43 93.80 52287.95 88888.00 2010-03-04 04:05:46.401 063 18319.36 93.82 52287.91 88888.00 2010-03-04 04:05:46.901 063 18319.27 93.85 52287.76 88888.00 2010-03-04 04:05:47.401 063 18319.29 93.85 52287.72 88888.00 2010-03-04 04:05:47.901 063 18319.49 93.85 52287.72 88888.00 2010-03-04 04:05:48.401 063 18319.54 93.88 52287.80 88888.00 2010-03-04 04:05:48.901 063 18319.48 93.86 52287.74 88888.00 2010-03-04 04:05:49.401 063 18319.51 93.82 52287.69 88888.00 2010-03-04 04:05:49.901 063 18319.49 93.81 52287.64 88888.00 2010-03-04 04:05:50.401 063 18319.49 93.84 52287.57 88888.00 2010-03-04 04:05:50.901 063 18319.45 93.89 52287.63 88888.00 2010-03-04 04:05:51.401 063 18319.48 93.85 52287.72 88888.00 2010-03-04 04:05:51.901 063 18319.58 93.87 52287.70 88888.00 2010-03-04 04:05:52.401 063 18319.64 93.90 52287.80 88888.00 2010-03-04 04:05:52.901 063 18319.61 93.87 52287.86 88888.00 2010-03-04 04:05:53.401 063 18319.51 93.81 52287.94 88888.00 2010-03-04 04:05:53.901 063 18319.54 93.85 52287.94 88888.00 2010-03-04 04:05:54.401 063 18319.49 93.90 52288.02 88888.00 2010-03-04 04:05:54.901 063 18319.55 93.87 52287.86 88888.00 2010-03-04 04:05:55.401 063 18319.65 93.87 52287.76 88888.00 2010-03-04 04:05:55.901 063 18319.61 93.97 52287.75 88888.00 2010-03-04 04:05:56.401 063 18319.54 94.00 52287.81 88888.00 2010-03-04 04:05:56.901 063 18319.50 93.98 52287.82 88888.00 2010-03-04 04:05:57.401 063 18319.42 93.90 52287.79 88888.00 2010-03-04 04:05:57.901 063 18319.45 93.91 52287.61 88888.00 2010-03-04 04:05:58.401 063 18319.53 93.91 52287.63 88888.00 2010-03-04 04:05:58.901 063 18319.43 93.95 52287.61 88888.00 2010-03-04 04:05:59.401 063 18319.54 93.89 52287.57 88888.00 2010-03-04 04:05:59.901 063 18319.57 93.83 52287.72 88888.00 2010-03-04 04:06:00.401 063 18319.47 93.87 52287.75 88888.00 2010-03-04 04:06:00.901 063 18319.43 93.94 52287.72 88888.00 2010-03-04 04:06:01.401 063 18319.40 93.90 52287.73 88888.00 2010-03-04 04:06:01.901 063 18319.37 93.91 52287.75 88888.00 2010-03-04 04:06:02.401 063 18319.39 93.96 52287.86 88888.00 2010-03-04 04:06:02.901 063 18319.42 94.00 52287.94 88888.00 2010-03-04 04:06:03.401 063 18319.53 93.85 52287.86 88888.00 2010-03-04 04:06:03.901 063 18319.49 93.87 52287.88 88888.00 2010-03-04 04:06:04.401 063 18319.50 93.83 52287.86 88888.00 2010-03-04 04:06:04.901 063 18319.54 93.85 52287.83 88888.00 2010-03-04 04:06:05.401 063 18319.64 93.87 52287.87 88888.00 2010-03-04 04:06:05.901 063 18319.71 93.82 52287.97 88888.00 2010-03-04 04:06:06.401 063 18319.64 93.84 52288.02 88888.00 2010-03-04 04:06:06.901 063 18319.45 93.91 52288.04 88888.00 2010-03-04 04:06:07.401 063 18319.43 93.89 52288.09 88888.00 2010-03-04 04:06:07.901 063 18319.44 93.79 52288.03 88888.00 2010-03-04 04:06:08.401 063 18319.42 93.84 52288.02 88888.00 2010-03-04 04:06:08.901 063 18319.46 93.96 52287.86 88888.00 2010-03-04 04:06:09.401 063 18319.37 93.95 52287.87 88888.00 2010-03-04 04:06:09.901 063 18319.48 93.98 52287.93 88888.00 2010-03-04 04:06:10.401 063 18319.64 94.01 52288.06 88888.00 2010-03-04 04:06:10.901 063 18319.61 93.92 52287.97 88888.00 2010-03-04 04:06:11.401 063 18319.53 93.85 52287.94 88888.00 2010-03-04 04:06:11.901 063 18319.49 93.90 52287.96 88888.00 2010-03-04 04:06:12.401 063 18319.45 93.85 52287.87 88888.00 2010-03-04 04:06:12.901 063 18319.46 93.89 52287.81 88888.00 2010-03-04 04:06:13.401 063 18319.37 93.78 52287.86 88888.00 2010-03-04 04:06:13.901 063 18319.31 93.77 52287.91 88888.00 2010-03-04 04:06:14.401 063 18319.39 93.92 52287.88 88888.00 2010-03-04 04:06:14.901 063 18319.42 93.97 52287.94 88888.00 2010-03-04 04:06:15.401 063 18319.38 93.95 52288.07 88888.00 2010-03-04 04:06:15.901 063 18319.51 93.91 52288.05 88888.00 2010-03-04 04:06:16.401 063 18319.51 93.94 52288.10 88888.00 2010-03-04 04:06:16.901 063 18319.48 93.90 52288.09 88888.00 2010-03-04 04:06:17.401 063 18319.57 93.79 52288.09 88888.00 2010-03-04 04:06:17.901 063 18319.54 93.72 52287.96 88888.00 2010-03-04 04:06:18.401 063 18319.55 93.91 52287.81 88888.00 2010-03-04 04:06:18.901 063 18319.60 93.77 52287.80 88888.00 2010-03-04 04:06:19.401 063 18319.77 93.66 52287.85 88888.00 2010-03-04 04:06:19.901 063 18319.69 93.59 52287.85 88888.00 2010-03-04 04:06:20.401 063 18319.58 93.56 52287.98 88888.00 2010-03-04 04:06:20.901 063 18319.49 93.77 52287.97 88888.00 2010-03-04 04:06:21.401 063 18319.57 93.90 52287.91 88888.00 2010-03-04 04:06:21.901 063 18319.57 93.94 52287.83 88888.00 2010-03-04 04:06:22.401 063 18319.50 93.95 52287.91 88888.00 2010-03-04 04:06:22.901 063 18319.55 93.96 52287.96 88888.00 2010-03-04 04:06:23.401 063 18319.60 93.98 52287.84 88888.00 2010-03-04 04:06:23.901 063 18319.51 94.02 52287.88 88888.00 2010-03-04 04:06:24.401 063 18319.50 94.00 52287.97 88888.00 2010-03-04 04:06:24.901 063 18319.65 93.83 52287.97 88888.00 2010-03-04 04:06:25.401 063 18319.68 94.00 52287.81 88888.00 2010-03-04 04:06:25.901 063 18319.59 94.06 52287.78 88888.00 2010-03-04 04:06:26.401 063 18319.63 94.04 52287.78 88888.00 2010-03-04 04:06:26.901 063 18319.75 94.07 52287.72 88888.00 2010-03-04 04:06:27.401 063 18319.76 94.14 52287.73 88888.00 2010-03-04 04:06:27.901 063 18319.75 94.21 52287.85 88888.00 2010-03-04 04:06:28.401 063 18319.70 94.20 52287.84 88888.00 2010-03-04 04:06:28.901 063 18319.67 94.11 52287.90 88888.00 2010-03-04 04:06:29.401 063 18319.70 93.98 52287.94 88888.00 2010-03-04 04:06:29.901 063 18319.69 94.13 52287.92 88888.00 2010-03-04 04:06:30.401 063 18319.71 94.21 52287.91 88888.00 2010-03-04 04:06:30.901 063 18319.70 94.18 52287.80 88888.00 2010-03-04 04:06:31.401 063 18319.68 94.11 52287.83 88888.00 2010-03-04 04:06:31.901 063 18319.64 94.13 52287.96 88888.00 2010-03-04 04:06:32.401 063 18319.61 94.24 52288.00 88888.00 2010-03-04 04:06:32.901 063 18319.72 94.25 52288.02 88888.00 2010-03-04 04:06:33.401 063 18319.71 94.24 52288.06 88888.00 2010-03-04 04:06:33.901 063 18319.68 94.29 52288.00 88888.00 2010-03-04 04:06:34.401 063 18319.60 94.23 52287.84 88888.00 2010-03-04 04:06:34.901 063 18319.55 94.18 52287.84 88888.00 2010-03-04 04:06:35.401 063 18319.45 93.99 52287.85 88888.00 2010-03-04 04:06:35.901 063 18319.49 94.09 52287.83 88888.00 2010-03-04 04:06:36.401 063 18319.53 93.98 52287.88 88888.00 2010-03-04 04:06:36.901 063 18319.55 94.01 52287.90 88888.00 2010-03-04 04:06:37.401 063 18319.75 94.12 52287.78 88888.00 2010-03-04 04:06:37.901 063 18319.64 94.17 52287.82 88888.00 2010-03-04 04:06:38.401 063 18319.61 94.20 52287.94 88888.00 2010-03-04 04:06:38.901 063 18319.66 94.23 52287.83 88888.00 2010-03-04 04:06:39.401 063 18319.51 94.23 52287.78 88888.00 2010-03-04 04:06:39.901 063 18319.47 94.26 52287.71 88888.00 2010-03-04 04:06:40.401 063 18319.47 94.29 52287.70 88888.00 2010-03-04 04:06:40.901 063 18319.61 94.25 52287.80 88888.00 2010-03-04 04:06:41.401 063 18319.70 94.25 52287.74 88888.00 2010-03-04 04:06:41.901 063 18319.72 94.24 52287.83 88888.00 2010-03-04 04:06:42.401 063 18319.67 94.26 52287.83 88888.00 2010-03-04 04:06:42.901 063 18319.58 94.28 52287.70 88888.00 2010-03-04 04:06:43.401 063 18319.50 94.33 52287.67 88888.00 2010-03-04 04:06:43.901 063 18319.48 94.39 52287.72 88888.00 2010-03-04 04:06:44.401 063 18319.38 94.42 52287.71 88888.00 2010-03-04 04:06:44.901 063 18319.43 94.39 52287.78 88888.00 2010-03-04 04:06:45.401 063 18319.54 94.41 52287.76 88888.00 2010-03-04 04:06:45.901 063 18319.58 94.40 52287.64 88888.00 2010-03-04 04:06:46.401 063 18319.55 94.37 52287.63 88888.00 2010-03-04 04:06:46.901 063 18319.49 94.46 52287.55 88888.00 2010-03-04 04:06:47.401 063 18319.48 94.47 52287.67 88888.00 2010-03-04 04:06:47.901 063 18319.56 94.42 52287.71 88888.00 2010-03-04 04:06:48.401 063 18319.59 94.42 52287.67 88888.00 2010-03-04 04:06:48.901 063 18319.66 94.43 52287.67 88888.00 2010-03-04 04:06:49.401 063 18319.59 94.38 52287.69 88888.00 2010-03-04 04:06:49.901 063 18319.51 94.33 52287.75 88888.00 2010-03-04 04:06:50.401 063 18319.34 94.31 52287.78 88888.00 2010-03-04 04:06:50.901 063 18319.25 94.35 52287.72 88888.00 2010-03-04 04:06:51.401 063 18319.38 94.40 52287.79 88888.00 2010-03-04 04:06:51.901 063 18319.49 94.40 52287.74 88888.00 2010-03-04 04:06:52.401 063 18319.53 94.33 52287.72 88888.00 2010-03-04 04:06:52.901 063 18319.66 94.35 52287.71 88888.00 2010-03-04 04:06:53.401 063 18319.74 94.41 52287.65 88888.00 2010-03-04 04:06:53.901 063 18319.51 94.43 52287.69 88888.00 2010-03-04 04:06:54.401 063 18319.55 94.35 52287.67 88888.00 2010-03-04 04:06:54.901 063 18319.56 94.38 52287.69 88888.00 2010-03-04 04:06:55.401 063 18319.61 94.39 52287.59 88888.00 2010-03-04 04:06:55.901 063 18319.56 94.36 52287.60 88888.00 2010-03-04 04:06:56.401 063 18319.56 94.31 52287.52 88888.00 2010-03-04 04:06:56.901 063 18319.65 94.29 52287.60 88888.00 2010-03-04 04:06:57.401 063 18319.67 94.34 52287.58 88888.00 2010-03-04 04:06:57.901 063 18319.72 94.30 52287.57 88888.00 2010-03-04 04:06:58.401 063 18319.78 94.30 52287.60 88888.00 2010-03-04 04:06:58.901 063 18319.80 94.25 52287.59 88888.00 2010-03-04 04:06:59.401 063 18319.68 94.24 52287.60 88888.00 2010-03-04 04:06:59.901 063 18319.69 94.24 52287.64 88888.00 2010-03-04 04:07:00.401 063 18319.74 94.28 52287.65 88888.00 2010-03-04 04:07:00.901 063 18319.71 94.28 52287.65 88888.00 2010-03-04 04:07:01.401 063 18319.76 94.01 52287.60 88888.00 2010-03-04 04:07:01.901 063 18319.83 93.89 52287.57 88888.00 2010-03-04 04:07:02.401 063 18319.86 93.89 52287.70 88888.00 2010-03-04 04:07:02.901 063 18319.77 93.90 52287.70 88888.00 2010-03-04 04:07:03.401 063 18319.66 94.02 52287.65 88888.00 2010-03-04 04:07:03.901 063 18319.64 94.25 52287.62 88888.00 2010-03-04 04:07:04.401 063 18319.57 94.33 52287.75 88888.00 2010-03-04 04:07:04.901 063 18319.49 94.31 52287.72 88888.00 2010-03-04 04:07:05.401 063 18319.56 94.39 52287.78 88888.00 2010-03-04 04:07:05.901 063 18319.58 94.38 52287.81 88888.00 2010-03-04 04:07:06.401 063 18319.58 94.33 52287.78 88888.00 2010-03-04 04:07:06.901 063 18319.60 94.38 52287.82 88888.00 2010-03-04 04:07:07.401 063 18319.63 94.37 52287.71 88888.00 2010-03-04 04:07:07.901 063 18319.72 94.24 52287.72 88888.00 2010-03-04 04:07:08.401 063 18319.69 94.04 52287.74 88888.00 2010-03-04 04:07:08.901 063 18319.61 94.11 52287.70 88888.00 2010-03-04 04:07:09.401 063 18319.56 94.21 52287.59 88888.00 2010-03-04 04:07:09.901 063 18319.71 94.32 52287.65 88888.00 2010-03-04 04:07:10.401 063 18319.58 94.34 52287.72 88888.00 2010-03-04 04:07:10.901 063 18319.58 94.25 52287.69 88888.00 2010-03-04 04:07:11.401 063 18319.68 94.26 52287.70 88888.00 2010-03-04 04:07:11.901 063 18319.75 94.30 52287.68 88888.00 2010-03-04 04:07:12.401 063 18319.68 94.31 52287.74 88888.00 2010-03-04 04:07:12.901 063 18319.60 94.33 52287.68 88888.00 2010-03-04 04:07:13.401 063 18319.51 94.29 52287.67 88888.00 2010-03-04 04:07:13.901 063 18319.57 94.28 52287.56 88888.00 2010-03-04 04:07:14.401 063 18319.67 94.26 52287.49 88888.00 2010-03-04 04:07:14.901 063 18319.71 94.23 52287.60 88888.00 2010-03-04 04:07:15.401 063 18319.67 94.06 52287.59 88888.00 2010-03-04 04:07:15.901 063 18319.64 94.02 52287.57 88888.00 2010-03-04 04:07:16.401 063 18319.53 94.17 52287.64 88888.00 2010-03-04 04:07:16.901 063 18319.64 94.24 52287.63 88888.00 2010-03-04 04:07:17.401 063 18319.65 94.21 52287.65 88888.00 2010-03-04 04:07:17.901 063 18319.61 94.12 52287.68 88888.00 2010-03-04 04:07:18.401 063 18319.63 93.94 52287.65 88888.00 2010-03-04 04:07:18.901 063 18319.60 93.86 52287.65 88888.00 2010-03-04 04:07:19.401 063 18319.67 93.99 52287.64 88888.00 2010-03-04 04:07:19.901 063 18319.68 94.20 52287.68 88888.00 2010-03-04 04:07:20.401 063 18319.68 94.21 52287.62 88888.00 2010-03-04 04:07:20.901 063 18319.66 94.23 52287.61 88888.00 2010-03-04 04:07:21.401 063 18319.67 94.16 52287.60 88888.00 2010-03-04 04:07:21.901 063 18319.77 94.15 52287.56 88888.00 2010-03-04 04:07:22.401 063 18319.80 94.25 52287.55 88888.00 2010-03-04 04:07:22.901 063 18319.79 94.30 52287.58 88888.00 2010-03-04 04:07:23.401 063 18319.69 94.29 52287.68 88888.00 2010-03-04 04:07:23.901 063 18319.70 94.32 52287.74 88888.00 2010-03-04 04:07:24.401 063 18319.75 94.30 52287.71 88888.00 2010-03-04 04:07:24.901 063 18319.76 94.22 52287.80 88888.00 2010-03-04 04:07:25.401 063 18319.72 94.20 52287.86 88888.00 2010-03-04 04:07:25.901 063 18319.68 94.18 52287.75 88888.00 2010-03-04 04:07:26.401 063 18319.71 94.19 52287.76 88888.00 2010-03-04 04:07:26.901 063 18319.69 94.19 52287.85 88888.00 2010-03-04 04:07:27.401 063 18319.63 94.17 52287.85 88888.00 2010-03-04 04:07:27.901 063 18319.59 94.21 52287.85 88888.00 2010-03-04 04:07:28.401 063 18319.75 94.19 52287.72 88888.00 2010-03-04 04:07:28.901 063 18319.79 94.21 52287.65 88888.00 2010-03-04 04:07:29.401 063 18319.87 94.20 52287.63 88888.00 2010-03-04 04:07:29.901 063 18319.72 94.02 52287.56 88888.00 2010-03-04 04:07:30.401 063 18319.70 94.02 52287.47 88888.00 2010-03-04 04:07:30.901 063 18319.78 94.04 52287.61 88888.00 2010-03-04 04:07:31.401 063 18319.81 94.07 52287.76 88888.00 2010-03-04 04:07:31.901 063 18319.85 94.12 52287.72 88888.00 2010-03-04 04:07:32.401 063 18319.83 94.11 52287.71 88888.00 2010-03-04 04:07:32.901 063 18319.85 94.02 52287.63 88888.00 2010-03-04 04:07:33.401 063 18319.85 93.91 52287.50 88888.00 2010-03-04 04:07:33.901 063 18319.93 93.99 52287.51 88888.00 2010-03-04 04:07:34.401 063 18319.87 94.06 52287.58 88888.00 2010-03-04 04:07:34.901 063 18319.89 94.01 52287.48 88888.00 2010-03-04 04:07:35.401 063 18319.90 94.08 52287.50 88888.00 2010-03-04 04:07:35.901 063 18319.85 94.11 52287.48 88888.00 2010-03-04 04:07:36.401 063 18319.58 93.91 52287.50 88888.00 2010-03-04 04:07:36.901 063 18319.69 93.83 52287.44 88888.00 2010-03-04 04:07:37.401 063 18319.67 94.00 52287.42 88888.00 2010-03-04 04:07:37.901 063 18319.57 93.97 52287.50 88888.00 2010-03-04 04:07:38.401 063 18319.57 93.99 52287.55 88888.00 2010-03-04 04:07:38.901 063 18319.61 93.97 52287.60 88888.00 2010-03-04 04:07:39.401 063 18319.67 94.03 52287.73 88888.00 2010-03-04 04:07:39.901 063 18319.49 93.96 52287.60 88888.00 2010-03-04 04:07:40.401 063 18319.66 93.96 52287.47 88888.00 2010-03-04 04:07:40.901 063 18319.61 94.11 52287.49 88888.00 2010-03-04 04:07:41.401 063 18319.63 94.14 52287.53 88888.00 2010-03-04 04:07:41.901 063 18319.61 94.18 52287.51 88888.00 2010-03-04 04:07:42.401 063 18319.74 94.19 52287.56 88888.00 2010-03-04 04:07:42.901 063 18319.87 94.09 52287.58 88888.00 2010-03-04 04:07:43.401 063 18319.87 93.98 52287.47 88888.00 2010-03-04 04:07:43.901 063 18319.74 93.91 52287.47 88888.00 2010-03-04 04:07:44.401 063 18319.68 94.05 52287.45 88888.00 2010-03-04 04:07:44.901 063 18319.71 94.07 52287.61 88888.00 2010-03-04 04:07:45.401 063 18319.67 94.04 52287.55 88888.00 2010-03-04 04:07:45.901 063 18319.85 94.03 52287.56 88888.00 2010-03-04 04:07:46.401 063 18319.87 94.00 52287.62 88888.00 2010-03-04 04:07:46.901 063 18319.74 94.08 52287.57 88888.00 2010-03-04 04:07:47.401 063 18319.54 94.04 52287.65 88888.00 2010-03-04 04:07:47.901 063 18319.56 94.02 52287.69 88888.00 2010-03-04 04:07:48.401 063 18319.65 94.08 52287.73 88888.00 2010-03-04 04:07:48.901 063 18319.60 94.00 52287.84 88888.00 2010-03-04 04:07:49.401 063 18319.45 93.97 52287.92 88888.00 2010-03-04 04:07:49.901 063 18319.49 94.00 52287.81 88888.00 2010-03-04 04:07:50.401 063 18319.55 94.03 52287.90 88888.00 2010-03-04 04:07:50.901 063 18319.61 94.04 52287.79 88888.00 2010-03-04 04:07:51.401 063 18319.57 94.08 52287.84 88888.00 2010-03-04 04:07:51.901 063 18319.50 94.07 52287.84 88888.00 2010-03-04 04:07:52.401 063 18319.35 94.05 52287.87 88888.00 2010-03-04 04:07:52.901 063 18319.49 94.00 52287.92 88888.00 2010-03-04 04:07:53.401 063 18319.63 94.02 52287.81 88888.00 2010-03-04 04:07:53.901 063 18319.44 94.01 52287.78 88888.00 2010-03-04 04:07:54.401 063 18319.43 93.96 52287.65 88888.00 2010-03-04 04:07:54.901 063 18319.44 93.98 52287.70 88888.00 2010-03-04 04:07:55.401 063 18319.46 93.99 52287.63 88888.00 2010-03-04 04:07:55.901 063 18319.60 93.96 52287.45 88888.00 2010-03-04 04:07:56.401 063 18319.59 94.02 52287.58 88888.00 2010-03-04 04:07:56.901 063 18319.69 93.91 52287.72 88888.00 2010-03-04 04:07:57.401 063 18319.70 93.72 52287.63 88888.00 2010-03-04 04:07:57.901 063 18319.80 93.86 52287.58 88888.00 2010-03-04 04:07:58.401 063 18319.85 93.97 52287.55 88888.00 2010-03-04 04:07:58.901 063 18319.71 93.85 52287.64 88888.00 2010-03-04 04:07:59.401 063 18319.67 93.90 52287.68 88888.00 2010-03-04 04:07:59.901 063 18319.72 93.95 52287.74 88888.00 2010-03-04 04:08:00.401 063 18319.76 93.89 52287.76 88888.00 2010-03-04 04:08:00.901 063 18319.68 93.89 52287.83 88888.00 2010-03-04 04:08:01.401 063 18319.59 93.94 52287.87 88888.00 2010-03-04 04:08:01.901 063 18319.64 93.96 52287.80 88888.00 2010-03-04 04:08:02.401 063 18319.55 93.98 52287.75 88888.00 2010-03-04 04:08:02.901 063 18319.57 93.97 52287.92 88888.00 2010-03-04 04:08:03.401 063 18319.55 93.99 52287.90 88888.00 2010-03-04 04:08:03.901 063 18319.56 93.80 52287.85 88888.00 2010-03-04 04:08:04.401 063 18319.70 93.91 52287.83 88888.00 2010-03-04 04:08:04.901 063 18319.68 94.00 52287.76 88888.00 2010-03-04 04:08:05.401 063 18319.69 93.98 52287.74 88888.00 2010-03-04 04:08:05.901 063 18319.57 94.00 52287.84 88888.00 2010-03-04 04:08:06.401 063 18319.53 94.00 52287.91 88888.00 2010-03-04 04:08:06.901 063 18319.58 94.02 52287.76 88888.00 2010-03-04 04:08:07.401 063 18319.66 94.07 52287.71 88888.00 2010-03-04 04:08:07.901 063 18319.65 94.03 52287.74 88888.00 2010-03-04 04:08:08.401 063 18319.68 93.97 52287.81 88888.00 2010-03-04 04:08:08.901 063 18319.54 93.99 52287.93 88888.00 2010-03-04 04:08:09.401 063 18319.58 93.99 52287.85 88888.00 2010-03-04 04:08:09.901 063 18319.63 93.96 52287.82 88888.00 2010-03-04 04:08:10.401 063 18319.56 93.79 52287.85 88888.00 2010-03-04 04:08:10.901 063 18319.57 93.88 52287.86 88888.00 2010-03-04 04:08:11.401 063 18319.64 93.91 52287.74 88888.00 2010-03-04 04:08:11.901 063 18319.61 93.96 52287.64 88888.00 2010-03-04 04:08:12.401 063 18319.64 93.96 52287.70 88888.00 2010-03-04 04:08:12.901 063 18319.51 93.96 52287.71 88888.00 2010-03-04 04:08:13.401 063 18319.49 93.94 52287.76 88888.00 2010-03-04 04:08:13.901 063 18319.50 93.92 52287.87 88888.00 2010-03-04 04:08:14.401 063 18319.45 93.85 52287.91 88888.00 2010-03-04 04:08:14.901 063 18319.48 93.82 52287.79 88888.00 2010-03-04 04:08:15.401 063 18319.58 93.91 52287.71 88888.00 2010-03-04 04:08:15.901 063 18319.64 93.88 52287.72 88888.00 2010-03-04 04:08:16.401 063 18319.69 93.67 52287.68 88888.00 2010-03-04 04:08:16.901 063 18319.63 93.63 52287.65 88888.00 2010-03-04 04:08:17.401 063 18319.55 93.70 52287.61 88888.00 2010-03-04 04:08:17.901 063 18319.56 93.88 52287.63 88888.00 2010-03-04 04:08:18.401 063 18319.64 93.94 52287.69 88888.00 2010-03-04 04:08:18.901 063 18319.74 93.95 52287.63 88888.00 2010-03-04 04:08:19.401 063 18319.69 94.01 52287.61 88888.00 2010-03-04 04:08:19.901 063 18319.59 94.10 52287.68 88888.00 2010-03-04 04:08:20.401 063 18319.61 94.00 52287.78 88888.00 2010-03-04 04:08:20.901 063 18319.57 93.81 52287.92 88888.00 2010-03-04 04:08:21.401 063 18319.54 93.88 52287.83 88888.00 2010-03-04 04:08:21.901 063 18319.45 93.91 52287.81 88888.00 2010-03-04 04:08:22.401 063 18319.60 93.92 52287.74 88888.00 2010-03-04 04:08:22.901 063 18319.65 93.94 52287.71 88888.00 2010-03-04 04:08:23.401 063 18319.57 93.92 52287.90 88888.00 2010-03-04 04:08:23.901 063 18319.59 94.01 52287.86 88888.00 2010-03-04 04:08:24.401 063 18319.57 93.94 52287.79 88888.00 2010-03-04 04:08:24.901 063 18319.56 93.86 52287.86 88888.00 2010-03-04 04:08:25.401 063 18319.46 93.89 52287.83 88888.00 2010-03-04 04:08:25.901 063 18319.50 93.96 52287.78 88888.00 2010-03-04 04:08:26.401 063 18319.49 93.81 52287.68 88888.00 2010-03-04 04:08:26.901 063 18319.64 93.76 52287.78 88888.00 2010-03-04 04:08:27.401 063 18319.57 93.79 52287.90 88888.00 2010-03-04 04:08:27.901 063 18319.42 93.86 52287.86 88888.00 2010-03-04 04:08:28.401 063 18319.48 93.92 52287.81 88888.00 2010-03-04 04:08:28.901 063 18319.44 93.97 52287.83 88888.00 2010-03-04 04:08:29.401 063 18319.46 93.89 52287.84 88888.00 2010-03-04 04:08:29.901 063 18319.51 93.62 52287.80 88888.00 2010-03-04 04:08:30.401 063 18319.51 93.52 52287.87 88888.00 2010-03-04 04:08:30.901 063 18319.51 93.52 52287.88 88888.00 2010-03-04 04:08:31.401 063 18319.54 93.66 52287.92 88888.00 2010-03-04 04:08:31.901 063 18319.54 93.79 52287.84 88888.00 2010-03-04 04:08:32.401 063 18319.45 93.89 52287.65 88888.00 2010-03-04 04:08:32.901 063 18319.45 94.02 52287.61 88888.00 2010-03-04 04:08:33.401 063 18319.45 94.01 52287.62 88888.00 2010-03-04 04:08:33.901 063 18319.42 93.96 52287.68 88888.00 2010-03-04 04:08:34.401 063 18319.33 93.94 52287.70 88888.00 2010-03-04 04:08:34.901 063 18319.37 93.91 52287.74 88888.00 2010-03-04 04:08:35.401 063 18319.49 93.91 52287.71 88888.00 2010-03-04 04:08:35.901 063 18319.55 94.00 52287.67 88888.00 2010-03-04 04:08:36.401 063 18319.56 93.99 52287.63 88888.00 2010-03-04 04:08:36.901 063 18319.54 94.04 52287.57 88888.00 2010-03-04 04:08:37.401 063 18319.51 93.98 52287.60 88888.00 2010-03-04 04:08:37.901 063 18319.49 93.97 52287.71 88888.00 2010-03-04 04:08:38.401 063 18319.63 94.04 52287.61 88888.00 2010-03-04 04:08:38.901 063 18319.61 94.08 52287.62 88888.00 2010-03-04 04:08:39.401 063 18319.56 94.09 52287.59 88888.00 2010-03-04 04:08:39.901 063 18319.53 94.07 52287.57 88888.00 2010-03-04 04:08:40.401 063 18319.40 94.09 52287.62 88888.00 2010-03-04 04:08:40.901 063 18319.59 94.12 52287.76 88888.00 2010-03-04 04:08:41.401 063 18319.56 94.09 52287.86 88888.00 2010-03-04 04:08:41.901 063 18319.43 93.84 52287.82 88888.00 2010-03-04 04:08:42.401 063 18319.55 93.92 52287.80 88888.00 2010-03-04 04:08:42.901 063 18319.55 94.06 52287.75 88888.00 2010-03-04 04:08:43.401 063 18319.54 94.03 52287.70 88888.00 2010-03-04 04:08:43.901 063 18319.51 94.03 52287.78 88888.00 2010-03-04 04:08:44.401 063 18319.39 94.03 52287.84 88888.00 2010-03-04 04:08:44.901 063 18319.37 94.06 52287.80 88888.00 2010-03-04 04:08:45.401 063 18319.39 94.08 52287.78 88888.00 2010-03-04 04:08:45.901 063 18319.37 94.01 52287.76 88888.00 2010-03-04 04:08:46.401 063 18319.50 94.02 52287.81 88888.00 2010-03-04 04:08:46.901 063 18319.60 94.02 52287.75 88888.00 2010-03-04 04:08:47.401 063 18319.61 94.09 52287.80 88888.00 2010-03-04 04:08:47.901 063 18319.50 94.11 52287.80 88888.00 2010-03-04 04:08:48.401 063 18319.59 94.06 52287.90 88888.00 2010-03-04 04:08:48.901 063 18319.48 94.03 52287.84 88888.00 2010-03-04 04:08:49.401 063 18319.51 94.04 52287.86 88888.00 2010-03-04 04:08:49.901 063 18319.50 93.92 52287.98 88888.00 2010-03-04 04:08:50.401 063 18319.40 93.81 52287.88 88888.00 2010-03-04 04:08:50.901 063 18319.39 93.82 52287.92 88888.00 2010-03-04 04:08:51.401 063 18319.35 93.90 52288.03 88888.00 2010-03-04 04:08:51.901 063 18319.34 93.96 52288.08 88888.00 2010-03-04 04:08:52.401 063 18319.42 94.10 52287.99 88888.00 2010-03-04 04:08:52.901 063 18319.39 94.13 52287.90 88888.00 2010-03-04 04:08:53.401 063 18319.38 94.09 52287.82 88888.00 2010-03-04 04:08:53.901 063 18319.37 94.02 52287.83 88888.00 2010-03-04 04:08:54.401 063 18319.47 94.01 52287.91 88888.00 2010-03-04 04:08:54.901 063 18319.44 94.00 52287.88 88888.00 2010-03-04 04:08:55.401 063 18319.36 94.08 52287.87 88888.00 2010-03-04 04:08:55.901 063 18319.39 93.84 52287.86 88888.00 2010-03-04 04:08:56.401 063 18319.29 93.76 52287.91 88888.00 2010-03-04 04:08:56.901 063 18319.28 93.75 52287.96 88888.00 2010-03-04 04:08:57.401 063 18319.36 93.78 52287.88 88888.00 2010-03-04 04:08:57.901 063 18319.38 93.97 52287.94 88888.00 2010-03-04 04:08:58.401 063 18319.40 94.06 52287.90 88888.00 2010-03-04 04:08:58.901 063 18319.42 94.04 52287.91 88888.00 2010-03-04 04:08:59.401 063 18319.33 93.99 52287.93 88888.00 2010-03-04 04:08:59.901 063 18319.39 93.95 52287.92 88888.00 2010-03-04 04:09:00.401 063 18319.42 93.97 52287.78 88888.00 2010-03-04 04:09:00.901 063 18319.48 94.05 52287.92 88888.00 2010-03-04 04:09:01.401 063 18319.51 94.03 52287.97 88888.00 2010-03-04 04:09:01.901 063 18319.56 94.04 52287.97 88888.00 2010-03-04 04:09:02.401 063 18319.58 94.07 52287.86 88888.00 2010-03-04 04:09:02.901 063 18319.61 94.05 52287.86 88888.00 2010-03-04 04:09:03.401 063 18319.45 93.95 52287.90 88888.00 2010-03-04 04:09:03.901 063 18319.43 93.87 52287.86 88888.00 2010-03-04 04:09:04.401 063 18319.44 93.88 52287.80 88888.00 2010-03-04 04:09:04.901 063 18319.48 93.85 52287.91 88888.00 2010-03-04 04:09:05.401 063 18319.53 93.89 52287.79 88888.00 2010-03-04 04:09:05.901 063 18319.53 93.80 52287.80 88888.00 2010-03-04 04:09:06.401 063 18319.32 93.66 52287.87 88888.00 2010-03-04 04:09:06.901 063 18319.37 93.68 52287.94 88888.00 2010-03-04 04:09:07.401 063 18319.53 93.83 52287.86 88888.00 2010-03-04 04:09:07.901 063 18319.54 93.91 52287.92 88888.00 2010-03-04 04:09:08.401 063 18319.46 93.96 52287.84 88888.00 2010-03-04 04:09:08.901 063 18319.40 94.01 52287.85 88888.00 2010-03-04 04:09:09.401 063 18319.51 93.92 52287.76 88888.00 2010-03-04 04:09:09.901 063 18319.50 93.90 52287.71 88888.00 2010-03-04 04:09:10.401 063 18319.54 93.99 52287.72 88888.00 2010-03-04 04:09:10.901 063 18319.55 93.96 52287.69 88888.00 2010-03-04 04:09:11.401 063 18319.45 93.98 52287.75 88888.00 2010-03-04 04:09:11.901 063 18319.47 93.98 52287.84 88888.00 2010-03-04 04:09:12.401 063 18319.49 93.96 52287.84 88888.00 2010-03-04 04:09:12.901 063 18319.48 93.79 52287.68 88888.00 2010-03-04 04:09:13.401 063 18319.51 93.65 52287.69 88888.00 2010-03-04 04:09:13.901 063 18319.50 93.56 52287.78 88888.00 2010-03-04 04:09:14.401 063 18319.51 93.69 52287.83 88888.00 2010-03-04 04:09:14.901 063 18319.53 93.78 52287.94 88888.00 2010-03-04 04:09:15.401 063 18319.57 93.81 52287.85 88888.00 2010-03-04 04:09:15.901 063 18319.65 93.82 52287.75 88888.00 2010-03-04 04:09:16.401 063 18319.54 93.84 52287.71 88888.00 2010-03-04 04:09:16.901 063 18319.60 93.84 52287.90 88888.00 2010-03-04 04:09:17.401 063 18319.67 93.74 52287.92 88888.00 2010-03-04 04:09:17.901 063 18319.68 93.77 52287.81 88888.00 2010-03-04 04:09:18.401 063 18319.68 93.82 52287.78 88888.00 2010-03-04 04:09:18.901 063 18319.66 93.88 52287.83 88888.00 2010-03-04 04:09:19.401 063 18319.67 93.83 52287.96 88888.00 2010-03-04 04:09:19.901 063 18319.76 93.79 52287.85 88888.00 2010-03-04 04:09:20.401 063 18319.74 93.75 52287.91 88888.00 2010-03-04 04:09:20.901 063 18319.68 93.82 52287.79 88888.00 2010-03-04 04:09:21.401 063 18319.76 93.82 52287.75 88888.00 2010-03-04 04:09:21.901 063 18319.71 93.79 52287.76 88888.00 2010-03-04 04:09:22.401 063 18319.58 93.86 52287.82 88888.00 2010-03-04 04:09:22.901 063 18319.53 93.79 52287.91 88888.00 2010-03-04 04:09:23.401 063 18319.57 93.81 52288.02 88888.00 2010-03-04 04:09:23.901 063 18319.68 93.89 52288.05 88888.00 2010-03-04 04:09:24.401 063 18319.67 93.88 52288.06 88888.00 2010-03-04 04:09:24.901 063 18319.61 93.84 52287.98 88888.00 2010-03-04 04:09:25.401 063 18319.55 93.88 52288.03 88888.00 2010-03-04 04:09:25.901 063 18319.57 93.86 52288.03 88888.00 2010-03-04 04:09:26.401 063 18319.67 93.79 52288.05 88888.00 2010-03-04 04:09:26.901 063 18319.61 93.80 52288.04 88888.00 2010-03-04 04:09:27.401 063 18319.60 93.76 52287.98 88888.00 2010-03-04 04:09:27.901 063 18319.58 93.67 52287.95 88888.00 2010-03-04 04:09:28.401 063 18319.55 93.67 52287.87 88888.00 2010-03-04 04:09:28.901 063 18319.53 93.64 52287.95 88888.00 2010-03-04 04:09:29.401 063 18319.46 93.61 52287.97 88888.00 2010-03-04 04:09:29.901 063 18319.38 93.71 52287.91 88888.00 2010-03-04 04:09:30.401 063 18319.40 93.77 52287.87 88888.00 2010-03-04 04:09:30.901 063 18319.47 93.84 52287.86 88888.00 2010-03-04 04:09:31.401 063 18319.38 93.86 52287.96 88888.00 2010-03-04 04:09:31.901 063 18319.50 93.94 52287.92 88888.00 2010-03-04 04:09:32.401 063 18319.45 93.89 52287.90 88888.00 2010-03-04 04:09:32.901 063 18319.32 93.91 52287.97 88888.00 2010-03-04 04:09:33.401 063 18319.25 93.94 52287.96 88888.00 2010-03-04 04:09:33.901 063 18319.32 93.90 52288.03 88888.00 2010-03-04 04:09:34.401 063 18319.34 93.94 52287.96 88888.00 2010-03-04 04:09:34.901 063 18319.37 93.90 52287.91 88888.00 2010-03-04 04:09:35.401 063 18319.53 93.81 52287.94 88888.00 2010-03-04 04:09:35.901 063 18319.49 93.86 52287.87 88888.00 2010-03-04 04:09:36.401 063 18319.50 93.90 52287.82 88888.00 2010-03-04 04:09:36.901 063 18319.46 93.90 52287.84 88888.00 2010-03-04 04:09:37.401 063 18319.61 93.88 52287.76 88888.00 2010-03-04 04:09:37.901 063 18319.59 93.80 52287.76 88888.00 2010-03-04 04:09:38.401 063 18319.46 93.80 52287.85 88888.00 2010-03-04 04:09:38.901 063 18319.45 93.64 52287.94 88888.00 2010-03-04 04:09:39.401 063 18319.44 93.50 52287.86 88888.00 2010-03-04 04:09:39.901 063 18319.38 93.63 52287.94 88888.00 2010-03-04 04:09:40.401 063 18319.37 93.72 52287.94 88888.00 2010-03-04 04:09:40.901 063 18319.40 93.70 52287.78 88888.00 2010-03-04 04:09:41.401 063 18319.48 93.76 52287.72 88888.00 2010-03-04 04:09:41.901 063 18319.28 93.71 52287.76 88888.00 2010-03-04 04:09:42.401 063 18319.38 93.74 52287.91 88888.00 2010-03-04 04:09:42.901 063 18319.45 93.51 52287.91 88888.00 2010-03-04 04:09:43.401 063 18319.48 93.57 52287.74 88888.00 2010-03-04 04:09:43.901 063 18319.57 93.71 52287.75 88888.00 2010-03-04 04:09:44.401 063 18319.57 93.70 52287.71 88888.00 2010-03-04 04:09:44.901 063 18319.58 93.75 52287.69 88888.00 2010-03-04 04:09:45.401 063 18319.55 93.81 52287.70 88888.00 2010-03-04 04:09:45.901 063 18319.47 93.70 52287.78 88888.00 2010-03-04 04:09:46.401 063 18319.43 93.71 52287.87 88888.00 2010-03-04 04:09:46.901 063 18319.57 93.71 52287.74 88888.00 2010-03-04 04:09:47.401 063 18319.54 93.70 52287.79 88888.00 2010-03-04 04:09:47.901 063 18319.59 93.71 52287.78 88888.00 2010-03-04 04:09:48.401 063 18319.63 93.66 52287.68 88888.00 2010-03-04 04:09:48.901 063 18319.61 93.66 52287.73 88888.00 2010-03-04 04:09:49.401 063 18319.58 93.80 52287.70 88888.00 2010-03-04 04:09:49.901 063 18319.61 93.77 52287.60 88888.00 2010-03-04 04:09:50.401 063 18319.67 93.78 52287.64 88888.00 2010-03-04 04:09:50.901 063 18319.74 93.79 52287.81 88888.00 2010-03-04 04:09:51.401 063 18319.58 93.81 52287.78 88888.00 2010-03-04 04:09:51.901 063 18319.53 93.82 52287.70 88888.00 2010-03-04 04:09:52.401 063 18319.55 93.83 52287.72 88888.00 2010-03-04 04:09:52.901 063 18319.65 93.76 52287.78 88888.00 2010-03-04 04:09:53.401 063 18319.66 93.79 52287.82 88888.00 2010-03-04 04:09:53.901 063 18319.45 93.78 52287.88 88888.00 2010-03-04 04:09:54.401 063 18319.49 93.77 52287.82 88888.00 2010-03-04 04:09:54.901 063 18319.58 93.69 52287.71 88888.00 2010-03-04 04:09:55.401 063 18319.58 93.63 52287.71 88888.00 2010-03-04 04:09:55.901 063 18319.54 93.55 52287.75 88888.00 2010-03-04 04:09:56.401 063 18319.53 93.72 52287.64 88888.00 2010-03-04 04:09:56.901 063 18319.51 93.72 52287.75 88888.00 2010-03-04 04:09:57.401 063 18319.58 93.73 52287.80 88888.00 2010-03-04 04:09:57.901 063 18319.69 93.57 52287.70 88888.00 2010-03-04 04:09:58.401 063 18319.69 93.67 52287.59 88888.00 2010-03-04 04:09:58.901 063 18319.58 93.79 52287.60 88888.00 2010-03-04 04:09:59.401 063 18319.70 93.87 52287.70 88888.00 2010-03-04 04:09:59.901 063 18319.70 93.86 52287.65 88888.00 2010-03-04 04:10:00.401 063 18319.58 93.77 52287.68 88888.00 2010-03-04 04:10:00.901 063 18319.64 93.79 52287.67 88888.00 2010-03-04 04:10:01.401 063 18319.65 93.79 52287.72 88888.00 2010-03-04 04:10:01.901 063 18319.61 93.86 52287.73 88888.00 2010-03-04 04:10:02.401 063 18319.56 93.87 52287.70 88888.00 2010-03-04 04:10:02.901 063 18319.61 93.85 52287.81 88888.00 2010-03-04 04:10:03.401 063 18319.63 93.58 52287.82 88888.00 2010-03-04 04:10:03.901 063 18319.55 93.46 52287.84 88888.00 2010-03-04 04:10:04.401 063 18319.59 93.46 52287.80 88888.00 2010-03-04 04:10:04.901 063 18319.58 93.63 52287.90 88888.00 2010-03-04 04:10:05.401 063 18319.56 93.70 52288.04 88888.00 2010-03-04 04:10:05.901 063 18319.59 93.83 52287.84 88888.00 2010-03-04 04:10:06.401 063 18319.69 93.85 52287.80 88888.00 2010-03-04 04:10:06.901 063 18319.68 93.83 52287.87 88888.00 2010-03-04 04:10:07.401 063 18319.60 93.89 52287.91 88888.00 2010-03-04 04:10:07.901 063 18319.66 93.94 52287.84 88888.00 2010-03-04 04:10:08.401 063 18319.70 93.91 52287.84 88888.00 2010-03-04 04:10:08.901 063 18319.66 93.90 52287.91 88888.00 2010-03-04 04:10:09.401 063 18319.57 93.96 52287.88 88888.00 2010-03-04 04:10:09.901 063 18319.57 93.96 52287.82 88888.00 2010-03-04 04:10:10.401 063 18319.57 93.91 52287.76 88888.00 2010-03-04 04:10:10.901 063 18319.56 93.83 52287.81 88888.00 2010-03-04 04:10:11.401 063 18319.44 93.77 52287.84 88888.00 2010-03-04 04:10:11.901 063 18319.45 93.80 52287.79 88888.00 2010-03-04 04:10:12.401 063 18319.58 93.87 52287.78 88888.00 2010-03-04 04:10:12.901 063 18319.65 93.72 52287.71 88888.00 2010-03-04 04:10:13.401 063 18319.46 93.76 52287.79 88888.00 2010-03-04 04:10:13.901 063 18319.53 93.82 52287.87 88888.00 2010-03-04 04:10:14.401 063 18319.53 93.84 52287.92 88888.00 2010-03-04 04:10:14.901 063 18319.57 93.74 52287.74 88888.00 2010-03-04 04:10:15.401 063 18319.58 93.69 52287.71 88888.00 2010-03-04 04:10:15.901 063 18319.47 93.80 52287.73 88888.00 2010-03-04 04:10:16.401 063 18319.50 93.77 52287.70 88888.00 2010-03-04 04:10:16.901 063 18319.53 93.66 52287.85 88888.00 2010-03-04 04:10:17.401 063 18319.54 93.65 52287.92 88888.00 2010-03-04 04:10:17.901 063 18319.61 93.84 52287.98 88888.00 2010-03-04 04:10:18.401 063 18319.65 93.80 52287.92 88888.00 2010-03-04 04:10:18.901 063 18319.59 93.82 52288.07 88888.00 2010-03-04 04:10:19.401 063 18319.51 93.87 52287.93 88888.00 2010-03-04 04:10:19.901 063 18319.58 93.85 52287.97 88888.00 2010-03-04 04:10:20.401 063 18319.67 93.91 52287.92 88888.00 2010-03-04 04:10:20.901 063 18319.67 93.90 52287.88 88888.00 2010-03-04 04:10:21.401 063 18319.76 93.88 52287.76 88888.00 2010-03-04 04:10:21.901 063 18319.66 93.87 52287.79 88888.00 2010-03-04 04:10:22.401 063 18319.57 93.86 52288.03 88888.00 2010-03-04 04:10:22.901 063 18319.61 93.83 52288.11 88888.00 2010-03-04 04:10:23.401 063 18319.54 93.80 52287.96 88888.00 2010-03-04 04:10:23.901 063 18319.42 93.77 52288.02 88888.00 2010-03-04 04:10:24.401 063 18319.21 93.56 52288.09 88888.00 2010-03-04 04:10:24.901 063 18319.15 93.52 52287.99 88888.00 2010-03-04 04:10:25.401 063 18319.33 93.74 52287.88 88888.00 2010-03-04 04:10:25.901 063 18319.35 93.85 52287.83 88888.00 2010-03-04 04:10:26.401 063 18319.40 93.94 52287.86 88888.00 2010-03-04 04:10:26.901 063 18319.48 93.84 52288.04 88888.00 2010-03-04 04:10:27.401 063 18319.47 93.66 52288.11 88888.00 2010-03-04 04:10:27.901 063 18319.47 93.64 52288.10 88888.00 2010-03-04 04:10:28.401 063 18319.47 93.77 52288.19 88888.00 2010-03-04 04:10:28.901 063 18319.42 93.85 52288.22 88888.00 2010-03-04 04:10:29.401 063 18319.42 93.86 52288.07 88888.00 2010-03-04 04:10:29.901 063 18319.59 93.87 52288.06 88888.00 2010-03-04 04:10:30.401 063 18319.67 93.83 52288.18 88888.00 2010-03-04 04:10:30.901 063 18319.65 93.87 52288.27 88888.00 2010-03-04 04:10:31.401 063 18319.50 93.80 52288.17 88888.00 2010-03-04 04:10:31.901 063 18319.42 93.72 52288.10 88888.00 2010-03-04 04:10:32.401 063 18319.27 93.67 52288.10 88888.00 2010-03-04 04:10:32.901 063 18319.21 93.70 52288.06 88888.00 2010-03-04 04:10:33.401 063 18319.15 93.79 52288.11 88888.00 2010-03-04 04:10:33.901 063 18319.17 93.79 52288.20 88888.00 2010-03-04 04:10:34.401 063 18319.16 93.80 52288.05 88888.00 2010-03-04 04:10:34.901 063 18319.13 93.83 52287.97 88888.00 2010-03-04 04:10:35.401 063 18319.10 93.87 52287.95 88888.00 2010-03-04 04:10:35.901 063 18319.02 93.83 52287.93 88888.00 2010-03-04 04:10:36.401 063 18319.07 93.72 52287.87 88888.00 2010-03-04 04:10:36.901 063 18319.15 93.75 52287.97 88888.00 2010-03-04 04:10:37.401 063 18319.20 93.81 52287.91 88888.00 2010-03-04 04:10:37.901 063 18319.14 93.82 52288.07 88888.00 2010-03-04 04:10:38.401 063 18319.24 93.86 52288.04 88888.00 2010-03-04 04:10:38.901 063 18319.28 93.89 52287.99 88888.00 2010-03-04 04:10:39.401 063 18319.27 93.87 52287.81 88888.00 2010-03-04 04:10:39.901 063 18319.22 93.73 52287.75 88888.00 2010-03-04 04:10:40.401 063 18319.28 93.80 52287.87 88888.00 2010-03-04 04:10:40.901 063 18319.37 93.92 52287.91 88888.00 2010-03-04 04:10:41.401 063 18319.25 93.90 52287.87 88888.00 2010-03-04 04:10:41.901 063 18319.26 93.96 52288.03 88888.00 2010-03-04 04:10:42.401 063 18319.14 93.89 52288.00 88888.00 2010-03-04 04:10:42.901 063 18319.04 93.81 52287.94 88888.00 2010-03-04 04:10:43.401 063 18318.99 93.80 52288.04 88888.00 2010-03-04 04:10:43.901 063 18319.13 93.76 52288.04 88888.00 2010-03-04 04:10:44.401 063 18319.23 93.84 52288.02 88888.00 2010-03-04 04:10:44.901 063 18319.29 93.95 52287.90 88888.00 2010-03-04 04:10:45.401 063 18319.29 93.87 52287.90 88888.00 2010-03-04 04:10:45.901 063 18319.28 93.80 52287.99 88888.00 2010-03-04 04:10:46.401 063 18319.26 93.62 52287.94 88888.00 2010-03-04 04:10:46.901 063 18319.22 93.51 52288.00 88888.00 2010-03-04 04:10:47.401 063 18319.10 93.57 52287.98 88888.00 2010-03-04 04:10:47.901 063 18319.12 93.66 52288.04 88888.00 2010-03-04 04:10:48.401 063 18319.02 93.71 52288.10 88888.00 2010-03-04 04:10:48.901 063 18319.07 93.80 52288.10 88888.00 2010-03-04 04:10:49.401 063 18319.12 93.79 52288.15 88888.00 2010-03-04 04:10:49.901 063 18319.12 93.74 52288.11 88888.00 2010-03-04 04:10:50.401 063 18319.09 93.81 52288.10 88888.00 2010-03-04 04:10:50.901 063 18319.06 93.78 52288.08 88888.00 2010-03-04 04:10:51.401 063 18319.05 93.84 52288.17 88888.00 2010-03-04 04:10:51.901 063 18319.04 93.87 52288.14 88888.00 2010-03-04 04:10:52.401 063 18318.99 93.81 52288.04 88888.00 2010-03-04 04:10:52.901 063 18319.02 93.72 52288.00 88888.00 2010-03-04 04:10:53.401 063 18319.05 93.79 52287.85 88888.00 2010-03-04 04:10:53.901 063 18319.17 93.81 52287.86 88888.00 2010-03-04 04:10:54.401 063 18319.18 93.81 52287.80 88888.00 2010-03-04 04:10:54.901 063 18319.22 93.79 52287.65 88888.00 2010-03-04 04:10:55.401 063 18319.18 93.77 52287.82 88888.00 2010-03-04 04:10:55.901 063 18319.21 93.73 52288.04 88888.00 2010-03-04 04:10:56.401 063 18319.22 93.81 52287.96 88888.00 2010-03-04 04:10:56.901 063 18319.24 93.86 52287.83 88888.00 2010-03-04 04:10:57.401 063 18319.10 93.88 52287.80 88888.00 2010-03-04 04:10:57.901 063 18319.22 93.86 52287.73 88888.00 2010-03-04 04:10:58.401 063 18319.31 93.76 52287.73 88888.00 2010-03-04 04:10:58.901 063 18319.24 93.79 52287.75 88888.00 2010-03-04 04:10:59.401 063 18319.15 93.82 52287.83 88888.00 2010-03-04 04:10:59.901 063 18319.05 93.83 52287.86 88888.00 2010-03-04 04:11:00.401 063 18319.09 93.87 52288.02 88888.00 2010-03-04 04:11:00.901 063 18319.11 93.84 52288.04 88888.00 2010-03-04 04:11:01.401 063 18319.10 93.88 52288.09 88888.00 2010-03-04 04:11:01.901 063 18319.13 93.94 52288.05 88888.00 2010-03-04 04:11:02.401 063 18319.14 93.88 52287.95 88888.00 2010-03-04 04:11:02.901 063 18319.13 93.84 52287.94 88888.00 2010-03-04 04:11:03.401 063 18319.25 93.96 52287.95 88888.00 2010-03-04 04:11:03.901 063 18319.20 93.98 52287.94 88888.00 2010-03-04 04:11:04.401 063 18319.13 93.97 52287.95 88888.00 2010-03-04 04:11:04.901 063 18319.17 93.74 52287.96 88888.00 2010-03-04 04:11:05.401 063 18319.18 93.67 52287.93 88888.00 2010-03-04 04:11:05.901 063 18319.17 93.75 52287.99 88888.00 2010-03-04 04:11:06.401 063 18319.17 93.99 52287.93 88888.00 2010-03-04 04:11:06.901 063 18319.11 94.00 52287.90 88888.00 2010-03-04 04:11:07.401 063 18319.02 93.92 52287.85 88888.00 2010-03-04 04:11:07.901 063 18319.03 94.09 52287.82 88888.00 2010-03-04 04:11:08.401 063 18319.11 93.99 52287.81 88888.00 2010-03-04 04:11:08.901 063 18319.14 93.66 52287.90 88888.00 2010-03-04 04:11:09.401 063 18319.25 93.64 52288.07 88888.00 2010-03-04 04:11:09.901 063 18319.17 93.76 52288.07 88888.00 2010-03-04 04:11:10.401 063 18319.16 93.95 52288.20 88888.00 2010-03-04 04:11:10.901 063 18319.15 93.99 52288.27 88888.00 2010-03-04 04:11:11.401 063 18319.05 93.91 52288.39 88888.00 2010-03-04 04:11:11.901 063 18318.95 93.90 52288.37 88888.00 2010-03-04 04:11:12.401 063 18319.02 93.90 52288.22 88888.00 2010-03-04 04:11:12.901 063 18319.07 93.98 52288.17 88888.00 2010-03-04 04:11:13.401 063 18319.06 94.01 52288.28 88888.00 2010-03-04 04:11:13.901 063 18319.01 93.89 52288.28 88888.00 2010-03-04 04:11:14.401 063 18319.05 93.99 52288.20 88888.00 2010-03-04 04:11:14.901 063 18319.06 94.02 52288.28 88888.00 2010-03-04 04:11:15.401 063 18319.11 93.94 52288.29 88888.00 2010-03-04 04:11:15.901 063 18319.13 93.88 52288.44 88888.00 2010-03-04 04:11:16.401 063 18319.00 93.94 52288.48 88888.00 2010-03-04 04:11:16.901 063 18318.85 93.98 52288.42 88888.00 2010-03-04 04:11:17.401 063 18318.84 93.96 52288.41 88888.00 2010-03-04 04:11:17.901 063 18318.81 93.95 52288.39 88888.00 2010-03-04 04:11:18.401 063 18318.78 93.94 52288.20 88888.00 2010-03-04 04:11:18.901 063 18318.82 93.94 52288.19 88888.00 2010-03-04 04:11:19.401 063 18318.89 93.87 52288.27 88888.00 2010-03-04 04:11:19.901 063 18318.91 93.90 52288.11 88888.00 2010-03-04 04:11:20.401 063 18318.89 93.91 52288.18 88888.00 2010-03-04 04:11:20.901 063 18318.85 93.96 52288.19 88888.00 2010-03-04 04:11:21.401 063 18318.83 93.95 52288.23 88888.00 2010-03-04 04:11:21.901 063 18318.91 93.92 52288.25 88888.00 2010-03-04 04:11:22.401 063 18319.01 93.96 52288.22 88888.00 2010-03-04 04:11:22.901 063 18319.00 93.98 52288.16 88888.00 2010-03-04 04:11:23.401 063 18318.92 93.97 52288.04 88888.00 2010-03-04 04:11:23.901 063 18318.79 93.85 52287.94 88888.00 2010-03-04 04:11:24.401 063 18318.74 93.75 52287.99 88888.00 2010-03-04 04:11:24.901 063 18318.84 93.72 52287.88 88888.00 2010-03-04 04:11:25.401 063 18318.92 93.75 52287.99 88888.00 2010-03-04 04:11:25.901 063 18318.89 93.96 52288.19 88888.00 2010-03-04 04:11:26.401 063 18318.90 94.05 52288.22 88888.00 2010-03-04 04:11:26.901 063 18318.88 94.00 52288.17 88888.00 2010-03-04 04:11:27.401 063 18318.93 94.03 52288.23 88888.00 2010-03-04 04:11:27.901 063 18318.98 94.07 52288.29 88888.00 2010-03-04 04:11:28.401 063 18318.99 94.08 52288.20 88888.00 2010-03-04 04:11:28.901 063 18318.99 94.11 52288.27 88888.00 2010-03-04 04:11:29.401 063 18318.87 94.15 52288.21 88888.00 2010-03-04 04:11:29.901 063 18318.83 94.11 52288.23 88888.00 2010-03-04 04:11:30.401 063 18318.84 93.98 52288.23 88888.00 2010-03-04 04:11:30.901 063 18318.85 93.87 52288.19 88888.00 2010-03-04 04:11:31.401 063 18318.88 94.01 52288.21 88888.00 2010-03-04 04:11:31.901 063 18318.96 94.15 52288.16 88888.00 2010-03-04 04:11:32.401 063 18318.95 94.19 52288.17 88888.00 2010-03-04 04:11:32.901 063 18318.88 94.18 52288.28 88888.00 2010-03-04 04:11:33.401 063 18318.88 94.21 52288.30 88888.00 2010-03-04 04:11:33.901 063 18318.85 94.18 52288.23 88888.00 2010-03-04 04:11:34.401 063 18318.78 94.13 52288.20 88888.00 2010-03-04 04:11:34.901 063 18318.79 94.15 52288.20 88888.00 2010-03-04 04:11:35.401 063 18318.85 94.21 52288.32 88888.00 2010-03-04 04:11:35.901 063 18318.89 94.14 52288.21 88888.00 2010-03-04 04:11:36.401 063 18318.87 94.05 52288.13 88888.00 2010-03-04 04:11:36.901 063 18318.83 94.05 52288.21 88888.00 2010-03-04 04:11:37.401 063 18318.84 93.99 52288.20 88888.00 2010-03-04 04:11:37.901 063 18318.74 93.96 52288.21 88888.00 2010-03-04 04:11:38.401 063 18318.75 93.91 52288.18 88888.00 2010-03-04 04:11:38.901 063 18318.69 93.69 52288.17 88888.00 2010-03-04 04:11:39.401 063 18318.72 93.59 52288.15 88888.00 2010-03-04 04:11:39.901 063 18318.75 93.71 52288.18 88888.00 2010-03-04 04:11:40.401 063 18318.79 93.99 52288.22 88888.00 2010-03-04 04:11:40.901 063 18318.87 94.14 52288.25 88888.00 2010-03-04 04:11:41.401 063 18318.82 94.11 52288.16 88888.00 2010-03-04 04:11:41.901 063 18318.71 94.07 52288.14 88888.00 2010-03-04 04:11:42.401 063 18318.80 94.09 52288.17 88888.00 2010-03-04 04:11:42.901 063 18318.88 94.07 52288.04 88888.00 2010-03-04 04:11:43.401 063 18318.93 94.07 52288.07 88888.00 2010-03-04 04:11:43.901 063 18318.93 94.03 52288.18 88888.00 2010-03-04 04:11:44.401 063 18318.87 94.03 52288.19 88888.00 2010-03-04 04:11:44.901 063 18318.80 94.01 52288.22 88888.00 2010-03-04 04:11:45.401 063 18318.75 94.10 52288.13 88888.00 2010-03-04 04:11:45.901 063 18318.91 94.19 52288.20 88888.00 2010-03-04 04:11:46.401 063 18318.89 94.21 52288.15 88888.00 2010-03-04 04:11:46.901 063 18318.79 94.20 52288.31 88888.00 2010-03-04 04:11:47.401 063 18318.71 94.19 52288.44 88888.00 2010-03-04 04:11:47.901 063 18318.79 94.16 52288.44 88888.00 2010-03-04 04:11:48.401 063 18318.87 94.08 52288.49 88888.00 2010-03-04 04:11:48.901 063 18318.87 94.05 52288.44 88888.00 2010-03-04 04:11:49.401 063 18318.96 94.09 52288.50 88888.00 2010-03-04 04:11:49.901 063 18318.96 94.16 52288.32 88888.00 2010-03-04 04:11:50.401 063 18318.87 94.11 52288.27 88888.00 2010-03-04 04:11:50.901 063 18318.83 94.00 52288.28 88888.00 2010-03-04 04:11:51.401 063 18318.89 94.23 52288.36 88888.00 2010-03-04 04:11:51.901 063 18318.84 94.32 52288.42 88888.00 2010-03-04 04:11:52.401 063 18318.83 94.22 52288.38 88888.00 2010-03-04 04:11:52.901 063 18318.79 94.13 52288.30 88888.00 2010-03-04 04:11:53.401 063 18318.88 94.12 52288.26 88888.00 2010-03-04 04:11:53.901 063 18318.89 94.12 52288.33 88888.00 2010-03-04 04:11:54.401 063 18318.84 94.15 52288.49 88888.00 2010-03-04 04:11:54.901 063 18318.78 94.13 52288.52 88888.00 2010-03-04 04:11:55.401 063 18318.67 94.16 52288.42 88888.00 2010-03-04 04:11:55.901 063 18318.70 94.14 52288.32 88888.00 2010-03-04 04:11:56.401 063 18318.68 94.14 52288.46 88888.00 2010-03-04 04:11:56.901 063 18318.74 94.32 52288.51 88888.00 2010-03-04 04:11:57.401 063 18318.81 94.36 52288.49 88888.00 2010-03-04 04:11:57.901 063 18318.81 94.36 52288.39 88888.00 2010-03-04 04:11:58.401 063 18318.81 94.41 52288.08 88888.00 2010-03-04 04:11:58.901 063 18318.81 94.46 52287.99 88888.00 2010-03-04 04:11:59.401 063 18318.88 94.46 52288.16 88888.00 2010-03-04 04:11:59.901 063 18318.81 94.42 52288.15 88888.00 2010-03-04 04:12:00.401 063 18318.74 94.37 52288.36 88888.00 2010-03-04 04:12:00.901 063 18318.67 94.32 52288.53 88888.00 2010-03-04 04:12:01.401 063 18318.64 94.30 52288.62 88888.00 2010-03-04 04:12:01.901 063 18318.73 94.32 52288.62 88888.00 2010-03-04 04:12:02.401 063 18318.83 94.39 52288.48 88888.00 2010-03-04 04:12:02.901 063 18318.79 94.46 52288.49 88888.00 2010-03-04 04:12:03.401 063 18318.84 94.38 52288.56 88888.00 2010-03-04 04:12:03.901 063 18318.79 94.37 52288.39 88888.00 2010-03-04 04:12:04.401 063 18318.85 94.35 52288.41 88888.00 2010-03-04 04:12:04.901 063 18318.84 94.41 52288.40 88888.00 2010-03-04 04:12:05.401 063 18318.71 94.41 52288.43 88888.00 2010-03-04 04:12:05.901 063 18318.77 94.40 52288.49 88888.00 2010-03-04 04:12:06.401 063 18318.81 94.29 52288.45 88888.00 2010-03-04 04:12:06.901 063 18318.74 94.07 52288.52 88888.00 2010-03-04 04:12:07.401 063 18318.73 94.09 52288.38 88888.00 2010-03-04 04:12:07.901 063 18318.80 94.17 52288.37 88888.00 2010-03-04 04:12:08.401 063 18318.78 94.22 52288.41 88888.00 2010-03-04 04:12:08.901 063 18318.72 94.37 52288.42 88888.00 2010-03-04 04:12:09.401 063 18318.77 94.40 52288.49 88888.00 2010-03-04 04:12:09.901 063 18318.79 94.37 52288.51 88888.00 2010-03-04 04:12:10.401 063 18318.80 94.36 52288.52 88888.00 2010-03-04 04:12:10.901 063 18318.75 94.38 52288.46 88888.00 2010-03-04 04:12:11.401 063 18318.82 94.38 52288.49 88888.00 2010-03-04 04:12:11.901 063 18318.88 94.41 52288.40 88888.00 2010-03-04 04:12:12.401 063 18318.87 94.34 52288.27 88888.00 2010-03-04 04:12:12.901 063 18318.79 94.30 52288.21 88888.00 2010-03-04 04:12:13.401 063 18318.77 94.32 52288.23 88888.00 2010-03-04 04:12:13.901 063 18318.73 94.37 52288.20 88888.00 2010-03-04 04:12:14.401 063 18318.85 94.33 52288.18 88888.00 2010-03-04 04:12:14.901 063 18318.75 94.32 52288.16 88888.00 2010-03-04 04:12:15.401 063 18318.83 94.30 52288.18 88888.00 2010-03-04 04:12:15.901 063 18318.96 94.36 52288.25 88888.00 2010-03-04 04:12:16.401 063 18318.91 94.41 52288.13 88888.00 2010-03-04 04:12:16.901 063 18318.80 94.44 52288.03 88888.00 2010-03-04 04:12:17.401 063 18318.90 94.38 52288.05 88888.00 2010-03-04 04:12:17.901 063 18318.87 94.47 52288.18 88888.00 2010-03-04 04:12:18.401 063 18318.80 94.48 52288.34 88888.00 2010-03-04 04:12:18.901 063 18318.90 94.50 52288.48 88888.00 2010-03-04 04:12:19.401 063 18318.88 94.50 52288.46 88888.00 2010-03-04 04:12:19.901 063 18318.77 94.51 52288.45 88888.00 2010-03-04 04:12:20.401 063 18318.72 94.41 52288.42 88888.00 2010-03-04 04:12:20.901 063 18318.70 94.40 52288.48 88888.00 2010-03-04 04:12:21.401 063 18318.69 94.42 52288.51 88888.00 2010-03-04 04:12:21.901 063 18318.61 94.45 52288.46 88888.00 2010-03-04 04:12:22.401 063 18318.49 94.47 52288.44 88888.00 2010-03-04 04:12:22.901 063 18318.58 94.45 52288.43 88888.00 2010-03-04 04:12:23.401 063 18318.66 94.46 52288.44 88888.00 2010-03-04 04:12:23.901 063 18318.78 94.41 52288.45 88888.00 2010-03-04 04:12:24.401 063 18318.71 94.40 52288.27 88888.00 2010-03-04 04:12:24.901 063 18318.70 94.40 52288.44 88888.00 2010-03-04 04:12:25.401 063 18318.75 94.35 52288.56 88888.00 2010-03-04 04:12:25.901 063 18318.64 94.37 52288.54 88888.00 2010-03-04 04:12:26.401 063 18318.62 94.44 52288.50 88888.00 2010-03-04 04:12:26.901 063 18318.67 94.26 52288.42 88888.00 2010-03-04 04:12:27.401 063 18318.79 94.20 52288.30 88888.00 2010-03-04 04:12:27.901 063 18318.93 94.41 52288.37 88888.00 2010-03-04 04:12:28.401 063 18318.88 94.49 52288.41 88888.00 2010-03-04 04:12:28.901 063 18318.68 94.42 52288.50 88888.00 2010-03-04 04:12:29.401 063 18318.69 94.44 52288.55 88888.00 2010-03-04 04:12:29.901 063 18318.72 94.47 52288.55 88888.00 2010-03-04 04:12:30.401 063 18318.69 94.50 52288.40 88888.00 2010-03-04 04:12:30.901 063 18318.52 94.53 52288.40 88888.00 2010-03-04 04:12:31.401 063 18318.56 94.54 52288.40 88888.00 2010-03-04 04:12:31.901 063 18318.62 94.48 52288.43 88888.00 2010-03-04 04:12:32.401 063 18318.61 94.51 52288.45 88888.00 2010-03-04 04:12:32.901 063 18318.63 94.48 52288.49 88888.00 2010-03-04 04:12:33.401 063 18318.51 94.47 52288.51 88888.00 2010-03-04 04:12:33.901 063 18318.55 94.54 52288.40 88888.00 2010-03-04 04:12:34.401 063 18318.66 94.58 52288.33 88888.00 2010-03-04 04:12:34.901 063 18318.62 94.54 52288.43 88888.00 2010-03-04 04:12:35.401 063 18318.75 94.45 52288.48 88888.00 2010-03-04 04:12:35.901 063 18318.83 94.46 52288.34 88888.00 2010-03-04 04:12:36.401 063 18318.73 94.47 52288.39 88888.00 2010-03-04 04:12:36.901 063 18318.88 94.44 52288.48 88888.00 2010-03-04 04:12:37.401 063 18318.75 94.43 52288.57 88888.00 2010-03-04 04:12:37.901 063 18318.73 94.39 52288.48 88888.00 2010-03-04 04:12:38.401 063 18318.66 94.43 52288.50 88888.00 2010-03-04 04:12:38.901 063 18318.66 94.30 52288.46 88888.00 2010-03-04 04:12:39.401 063 18318.78 94.07 52288.37 88888.00 2010-03-04 04:12:39.901 063 18318.67 94.13 52288.40 88888.00 2010-03-04 04:12:40.401 063 18318.62 94.41 52288.48 88888.00 2010-03-04 04:12:40.901 063 18318.71 94.45 52288.33 88888.00 2010-03-04 04:12:41.401 063 18318.73 94.39 52288.20 88888.00 2010-03-04 04:12:41.901 063 18318.63 94.30 52288.25 88888.00 2010-03-04 04:12:42.401 063 18318.60 94.20 52288.31 88888.00 2010-03-04 04:12:42.901 063 18318.59 94.14 52288.33 88888.00 2010-03-04 04:12:43.401 063 18318.78 94.25 52288.26 88888.00 2010-03-04 04:12:43.901 063 18318.74 94.29 52288.27 88888.00 2010-03-04 04:12:44.401 063 18318.66 94.32 52288.23 88888.00 2010-03-04 04:12:44.901 063 18318.66 94.36 52288.19 88888.00 2010-03-04 04:12:45.401 063 18318.58 94.34 52288.27 88888.00 2010-03-04 04:12:45.901 063 18318.69 94.39 52288.16 88888.00 2010-03-04 04:12:46.401 063 18318.70 94.34 52288.15 88888.00 2010-03-04 04:12:46.901 063 18318.67 94.35 52288.21 88888.00 2010-03-04 04:12:47.401 063 18318.66 94.42 52288.15 88888.00 2010-03-04 04:12:47.901 063 18318.70 94.41 52288.05 88888.00 2010-03-04 04:12:48.401 063 18318.72 94.45 52288.04 88888.00 2010-03-04 04:12:48.901 063 18318.62 94.41 52288.04 88888.00 2010-03-04 04:12:49.401 063 18318.69 94.42 52288.13 88888.00 2010-03-04 04:12:49.901 063 18318.62 94.37 52288.18 88888.00 2010-03-04 04:12:50.401 063 18318.53 94.19 52288.22 88888.00 2010-03-04 04:12:50.901 063 18318.53 94.05 52288.25 88888.00 2010-03-04 04:12:51.401 063 18318.56 94.19 52288.27 88888.00 2010-03-04 04:12:51.901 063 18318.61 94.32 52288.29 88888.00 2010-03-04 04:12:52.401 063 18318.51 94.33 52288.37 88888.00 2010-03-04 04:12:52.901 063 18318.47 94.30 52288.41 88888.00 2010-03-04 04:12:53.401 063 18318.53 94.17 52288.40 88888.00 2010-03-04 04:12:53.901 063 18318.61 94.17 52288.27 88888.00 2010-03-04 04:12:54.401 063 18318.68 94.20 52288.30 88888.00 2010-03-04 04:12:54.901 063 18318.71 94.37 52288.39 88888.00 2010-03-04 04:12:55.401 063 18318.71 94.36 52288.45 88888.00 2010-03-04 04:12:55.901 063 18318.51 94.36 52288.40 88888.00 2010-03-04 04:12:56.401 063 18318.52 94.34 52288.38 88888.00 2010-03-04 04:12:56.901 063 18318.60 94.34 52288.42 88888.00 2010-03-04 04:12:57.401 063 18318.44 94.40 52288.32 88888.00 2010-03-04 04:12:57.901 063 18318.42 94.43 52288.43 88888.00 2010-03-04 04:12:58.401 063 18318.50 94.42 52288.41 88888.00 2010-03-04 04:12:58.901 063 18318.51 94.40 52288.43 88888.00 2010-03-04 04:12:59.401 063 18318.51 94.44 52288.45 88888.00 2010-03-04 04:12:59.901 063 18318.58 94.39 52288.48 88888.00 2010-03-04 04:13:00.401 063 18318.64 94.35 52288.61 88888.00 2010-03-04 04:13:00.901 063 18318.48 94.39 52288.63 88888.00 2010-03-04 04:13:01.401 063 18318.48 94.39 52288.51 88888.00 2010-03-04 04:13:01.901 063 18318.46 94.32 52288.63 88888.00 2010-03-04 04:13:02.401 063 18318.48 94.31 52288.50 88888.00 2010-03-04 04:13:02.901 063 18318.40 94.39 52288.36 88888.00 2010-03-04 04:13:03.401 063 18318.41 94.45 52288.38 88888.00 2010-03-04 04:13:03.901 063 18318.45 94.42 52288.40 88888.00 2010-03-04 04:13:04.401 063 18318.45 94.41 52288.49 88888.00 2010-03-04 04:13:04.901 063 18318.47 94.42 52288.53 88888.00 2010-03-04 04:13:05.401 063 18318.49 94.38 52288.52 88888.00 2010-03-04 04:13:05.901 063 18318.48 94.44 52288.45 88888.00 2010-03-04 04:13:06.401 063 18318.40 94.41 52288.44 88888.00 2010-03-04 04:13:06.901 063 18318.41 94.37 52288.51 88888.00 2010-03-04 04:13:07.401 063 18318.47 94.34 52288.49 88888.00 2010-03-04 04:13:07.901 063 18318.59 94.37 52288.56 88888.00 2010-03-04 04:13:08.401 063 18318.41 94.29 52288.53 88888.00 2010-03-04 04:13:08.901 063 18318.24 94.34 52288.63 88888.00 2010-03-04 04:13:09.401 063 18318.36 94.39 52288.55 88888.00 2010-03-04 04:13:09.901 063 18318.33 94.38 52288.54 88888.00 2010-03-04 04:13:10.401 063 18318.17 94.34 52288.48 88888.00 2010-03-04 04:13:10.901 063 18318.19 94.37 52288.40 88888.00 2010-03-04 04:13:11.401 063 18318.14 94.33 52288.34 88888.00 2010-03-04 04:13:11.901 063 18318.15 94.18 52288.30 88888.00 2010-03-04 04:13:12.401 063 18318.22 94.18 52288.33 88888.00 2010-03-04 04:13:12.901 063 18318.22 94.24 52288.42 88888.00 2010-03-04 04:13:13.401 063 18318.11 94.32 52288.48 88888.00 2010-03-04 04:13:13.901 063 18318.11 94.35 52288.46 88888.00 2010-03-04 04:13:14.401 063 18318.17 94.35 52288.51 88888.00 2010-03-04 04:13:14.901 063 18318.20 94.35 52288.64 88888.00 2010-03-04 04:13:15.401 063 18318.35 94.34 52288.56 88888.00 2010-03-04 04:13:15.901 063 18318.34 94.40 52288.46 88888.00 2010-03-04 04:13:16.398 063 18318.29 94.42 52288.43 88888.00 2010-03-04 04:13:16.908 063 18318.18 94.22 52288.44 88888.00 2010-03-04 04:13:17.408 063 18318.12 94.10 52288.44 88888.00 2010-03-04 04:13:17.908 063 18318.26 94.08 52288.57 88888.00 2010-03-04 04:13:18.408 063 18318.26 94.04 52288.49 88888.00 2010-03-04 04:13:18.908 063 18318.12 94.14 52288.41 88888.00 2010-03-04 04:13:19.408 063 18318.15 94.44 52288.43 88888.00 2010-03-04 04:13:19.908 063 18318.15 94.50 52288.46 88888.00 2010-03-04 04:13:20.408 063 18318.12 94.43 52288.55 88888.00 2010-03-04 04:13:20.908 063 18318.12 94.40 52288.54 88888.00 2010-03-04 04:13:21.408 063 18318.18 94.33 52288.55 88888.00 2010-03-04 04:13:21.908 063 18318.25 94.34 52288.53 88888.00 2010-03-04 04:13:22.408 063 18318.22 94.42 52288.57 88888.00 2010-03-04 04:13:22.908 063 18318.17 94.33 52288.54 88888.00 2010-03-04 04:13:23.408 063 18318.16 94.36 52288.46 88888.00 2010-03-04 04:13:23.908 063 18318.16 94.44 52288.50 88888.00 2010-03-04 04:13:24.408 063 18318.20 94.41 52288.56 88888.00 2010-03-04 04:13:24.908 063 18318.11 94.43 52288.58 88888.00 2010-03-04 04:13:25.408 063 18318.17 94.44 52288.61 88888.00 2010-03-04 04:13:25.908 063 18318.16 94.43 52288.56 88888.00 2010-03-04 04:13:26.408 063 18318.18 94.45 52288.44 88888.00 2010-03-04 04:13:26.908 063 18318.15 94.46 52288.45 88888.00 2010-03-04 04:13:27.408 063 18318.19 94.56 52288.51 88888.00 2010-03-04 04:13:27.908 063 18318.27 94.62 52288.56 88888.00 2010-03-04 04:13:28.408 063 18318.18 94.64 52288.46 88888.00 2010-03-04 04:13:28.908 063 18318.24 94.73 52288.43 88888.00 2010-03-04 04:13:29.408 063 18318.29 94.72 52288.38 88888.00 2010-03-04 04:13:29.908 063 18318.28 94.70 52288.41 88888.00 2010-03-04 04:13:30.408 063 18318.29 94.62 52288.41 88888.00 2010-03-04 04:13:30.908 063 18318.27 94.63 52288.51 88888.00 2010-03-04 04:13:31.408 063 18318.19 94.70 52288.52 88888.00 2010-03-04 04:13:31.908 063 18318.16 94.70 52288.33 88888.00 2010-03-04 04:13:32.408 063 18318.07 94.69 52288.41 88888.00 2010-03-04 04:13:32.908 063 18318.08 94.68 52288.53 88888.00 2010-03-04 04:13:33.408 063 18318.16 94.67 52288.61 88888.00 2010-03-04 04:13:33.908 063 18318.25 94.65 52288.56 88888.00 2010-03-04 04:13:34.408 063 18318.23 94.69 52288.49 88888.00 2010-03-04 04:13:34.908 063 18318.26 94.69 52288.53 88888.00 2010-03-04 04:13:35.408 063 18318.31 94.75 52288.54 88888.00 2010-03-04 04:13:35.908 063 18318.35 94.68 52288.66 88888.00 2010-03-04 04:13:36.408 063 18318.26 94.74 52288.66 88888.00 2010-03-04 04:13:36.908 063 18318.29 94.70 52288.62 88888.00 2010-03-04 04:13:37.408 063 18318.41 94.68 52288.57 88888.00 2010-03-04 04:13:37.908 063 18318.37 94.63 52288.52 88888.00 2010-03-04 04:13:38.408 063 18318.46 94.71 52288.52 88888.00 2010-03-04 04:13:38.908 063 18318.27 94.73 52288.54 88888.00 2010-03-04 04:13:39.408 063 18318.28 94.70 52288.56 88888.00 2010-03-04 04:13:39.908 063 18318.23 94.73 52288.63 88888.00 2010-03-04 04:13:40.408 063 18318.18 94.64 52288.63 88888.00 2010-03-04 04:13:40.908 063 18318.35 94.67 52288.62 88888.00 2010-03-04 04:13:41.408 063 18318.34 94.72 52288.56 88888.00 2010-03-04 04:13:41.908 063 18318.28 94.68 52288.65 88888.00 2010-03-04 04:13:42.408 063 18318.23 94.63 52288.46 88888.00 2010-03-04 04:13:42.908 063 18318.30 94.67 52288.54 88888.00 2010-03-04 04:13:43.408 063 18318.26 94.71 52288.60 88888.00 2010-03-04 04:13:43.908 063 18318.23 94.71 52288.64 88888.00 2010-03-04 04:13:44.408 063 18318.12 94.69 52288.78 88888.00 2010-03-04 04:13:44.908 063 18318.19 94.62 52288.79 88888.00 2010-03-04 04:13:45.408 063 18318.24 94.64 52288.78 88888.00 2010-03-04 04:13:45.908 063 18318.28 94.65 52288.78 88888.00 2010-03-04 04:13:46.408 063 18318.27 94.66 52288.68 88888.00 2010-03-04 04:13:46.908 063 18318.26 94.73 52288.62 88888.00 2010-03-04 04:13:47.408 063 18318.22 94.77 52288.69 88888.00 2010-03-04 04:13:47.908 063 18318.28 94.71 52288.83 88888.00 2010-03-04 04:13:48.408 063 18318.16 94.76 52288.77 88888.00 2010-03-04 04:13:48.908 063 18318.13 94.76 52288.68 88888.00 2010-03-04 04:13:49.408 063 18318.23 94.74 52288.65 88888.00 2010-03-04 04:13:49.908 063 18318.25 94.78 52288.58 88888.00 2010-03-04 04:13:50.408 063 18318.28 94.74 52288.62 88888.00 2010-03-04 04:13:50.908 063 18318.28 94.81 52288.71 88888.00 2010-03-04 04:13:51.408 063 18318.17 94.90 52288.81 88888.00 2010-03-04 04:13:51.908 063 18318.09 94.83 52288.73 88888.00 2010-03-04 04:13:52.408 063 18318.13 94.73 52288.75 88888.00 2010-03-04 04:13:52.908 063 18318.14 94.81 52288.78 88888.00 2010-03-04 04:13:53.408 063 18318.17 94.86 52288.84 88888.00 2010-03-04 04:13:53.908 063 18318.30 94.90 52288.75 88888.00 2010-03-04 04:13:54.408 063 18318.20 94.91 52288.75 88888.00 2010-03-04 04:13:54.908 063 18318.07 94.88 52288.68 88888.00 2010-03-04 04:13:55.408 063 18318.03 94.92 52288.78 88888.00 2010-03-04 04:13:55.908 063 18317.97 94.94 52288.83 88888.00 2010-03-04 04:13:56.408 063 18318.01 94.95 52288.73 88888.00 2010-03-04 04:13:56.908 063 18318.12 94.97 52288.74 88888.00 2010-03-04 04:13:57.408 063 18318.16 94.98 52288.83 88888.00 2010-03-04 04:13:57.908 063 18318.06 94.86 52288.81 88888.00 2010-03-04 04:13:58.408 063 18317.99 94.85 52288.77 88888.00 2010-03-04 04:13:58.908 063 18318.08 94.98 52288.83 88888.00 2010-03-04 04:13:59.408 063 18318.14 94.94 52288.80 88888.00 2010-03-04 04:13:59.908 063 18318.13 94.94 52288.79 88888.00 2010-03-04 04:14:00.408 063 18318.08 94.86 52288.78 88888.00 2010-03-04 04:14:00.908 063 18318.06 94.74 52288.68 88888.00 2010-03-04 04:14:01.408 063 18318.07 94.86 52288.75 88888.00 2010-03-04 04:14:01.908 063 18318.12 94.94 52288.83 88888.00 2010-03-04 04:14:02.408 063 18318.25 94.99 52288.74 88888.00 2010-03-04 04:14:02.908 063 18318.30 95.03 52288.66 88888.00 2010-03-04 04:14:03.408 063 18318.30 94.88 52288.79 88888.00 2010-03-04 04:14:03.908 063 18318.37 94.79 52288.76 88888.00 2010-03-04 04:14:04.408 063 18318.42 94.81 52288.64 88888.00 2010-03-04 04:14:04.908 063 18318.40 94.97 52288.58 88888.00 2010-03-04 04:14:05.408 063 18318.18 95.02 52288.58 88888.00 2010-03-04 04:14:05.908 063 18318.07 94.87 52288.58 88888.00 2010-03-04 04:14:06.408 063 18318.29 94.76 52288.56 88888.00 2010-03-04 04:14:06.908 063 18318.29 94.66 52288.57 88888.00 2010-03-04 04:14:07.408 063 18318.20 94.71 52288.65 88888.00 2010-03-04 04:14:07.908 063 18318.22 94.85 52288.66 88888.00 2010-03-04 04:14:08.408 063 18318.26 94.82 52288.69 88888.00 2010-03-04 04:14:08.908 063 18318.22 94.86 52288.63 88888.00 2010-03-04 04:14:09.408 063 18318.14 94.88 52288.50 88888.00 2010-03-04 04:14:09.908 063 18318.15 94.87 52288.62 88888.00 2010-03-04 04:14:10.408 063 18318.25 94.92 52288.78 88888.00 2010-03-04 04:14:10.908 063 18318.26 94.94 52288.75 88888.00 2010-03-04 04:14:11.408 063 18318.22 94.90 52288.75 88888.00 2010-03-04 04:14:11.908 063 18318.26 94.86 52288.83 88888.00 2010-03-04 04:14:12.408 063 18318.23 94.96 52288.67 88888.00 2010-03-04 04:14:12.908 063 18318.17 94.86 52288.55 88888.00 2010-03-04 04:14:13.408 063 18318.17 94.96 52288.49 88888.00 2010-03-04 04:14:13.908 063 18318.15 95.03 52288.51 88888.00 2010-03-04 04:14:14.408 063 18318.11 95.00 52288.56 88888.00 2010-03-04 04:14:14.908 063 18318.05 95.00 52288.71 88888.00 2010-03-04 04:14:15.408 063 18318.08 94.91 52288.84 88888.00 2010-03-04 04:14:15.908 063 18318.06 94.91 52288.73 88888.00 2010-03-04 04:14:16.408 063 18318.04 94.95 52288.68 88888.00 2010-03-04 04:14:16.908 063 18318.09 94.99 52288.62 88888.00 2010-03-04 04:14:17.408 063 18317.99 95.07 52288.57 88888.00 2010-03-04 04:14:17.908 063 18317.91 95.12 52288.43 88888.00 2010-03-04 04:14:18.408 063 18317.94 95.02 52288.51 88888.00 2010-03-04 04:14:18.908 063 18317.94 94.92 52288.72 88888.00 2010-03-04 04:14:19.408 063 18318.02 94.92 52288.72 88888.00 2010-03-04 04:14:19.908 063 18318.04 94.91 52288.51 88888.00 2010-03-04 04:14:20.408 063 18318.11 94.85 52288.67 88888.00 2010-03-04 04:14:20.908 063 18318.08 94.72 52288.73 88888.00 2010-03-04 04:14:21.408 063 18318.26 94.61 52288.64 88888.00 2010-03-04 04:14:21.908 063 18318.29 94.70 52288.61 88888.00 2010-03-04 04:14:22.408 063 18318.16 94.72 52288.60 88888.00 2010-03-04 04:14:22.908 063 18318.05 94.73 52288.51 88888.00 2010-03-04 04:14:23.408 063 18318.06 94.83 52288.49 88888.00 2010-03-04 04:14:23.908 063 18318.12 94.83 52288.52 88888.00 2010-03-04 04:14:24.408 063 18318.16 94.86 52288.61 88888.00 2010-03-04 04:14:24.908 063 18318.07 94.85 52288.79 88888.00 2010-03-04 04:14:25.408 063 18318.12 94.69 52288.73 88888.00 2010-03-04 04:14:25.908 063 18317.99 94.65 52288.68 88888.00 2010-03-04 04:14:26.408 063 18317.97 94.73 52288.65 88888.00 2010-03-04 04:14:26.908 063 18317.99 94.83 52288.72 88888.00 2010-03-04 04:14:27.408 063 18317.95 94.86 52288.72 88888.00 2010-03-04 04:14:27.908 063 18318.07 94.87 52288.76 88888.00 2010-03-04 04:14:28.408 063 18318.08 94.80 52288.74 88888.00 2010-03-04 04:14:28.908 063 18318.06 94.76 52288.68 88888.00 2010-03-04 04:14:29.408 063 18317.99 94.87 52288.66 88888.00 2010-03-04 04:14:29.908 063 18317.95 94.81 52288.65 88888.00 2010-03-04 04:14:30.408 063 18317.81 94.73 52288.66 88888.00 2010-03-04 04:14:30.908 063 18317.80 94.67 52288.69 88888.00 2010-03-04 04:14:31.408 063 18317.73 94.77 52288.69 88888.00 2010-03-04 04:14:31.908 063 18317.73 94.87 52288.69 88888.00 2010-03-04 04:14:32.408 063 18317.79 94.92 52288.61 88888.00 2010-03-04 04:14:32.908 063 18317.83 94.86 52288.56 88888.00 2010-03-04 04:14:33.408 063 18318.02 94.84 52288.63 88888.00 2010-03-04 04:14:33.908 063 18318.05 94.91 52288.56 88888.00 2010-03-04 04:14:34.408 063 18318.04 94.86 52288.55 88888.00 2010-03-04 04:14:34.908 063 18317.93 94.71 52288.63 88888.00 2010-03-04 04:14:35.408 063 18317.92 94.61 52288.57 88888.00 2010-03-04 04:14:35.908 063 18317.86 94.67 52288.65 88888.00 2010-03-04 04:14:36.408 063 18317.88 94.85 52288.63 88888.00 2010-03-04 04:14:36.908 063 18317.99 94.83 52288.62 88888.00 2010-03-04 04:14:37.408 063 18317.95 94.67 52288.55 88888.00 2010-03-04 04:14:37.908 063 18317.90 94.69 52288.54 88888.00 2010-03-04 04:14:38.408 063 18317.88 94.73 52288.42 88888.00 2010-03-04 04:14:38.908 063 18317.93 94.77 52288.48 88888.00 2010-03-04 04:14:39.408 063 18317.83 94.86 52288.50 88888.00 2010-03-04 04:14:39.908 063 18317.82 94.77 52288.44 88888.00 2010-03-04 04:14:40.408 063 18317.72 94.58 52288.36 88888.00 2010-03-04 04:14:40.908 063 18317.59 94.70 52288.48 88888.00 2010-03-04 04:14:41.408 063 18317.74 94.88 52288.52 88888.00 2010-03-04 04:14:41.908 063 18317.74 94.88 52288.57 88888.00 2010-03-04 04:14:42.408 063 18317.73 94.89 52288.54 88888.00 2010-03-04 04:14:42.908 063 18317.80 94.90 52288.52 88888.00 2010-03-04 04:14:43.408 063 18317.64 94.96 52288.48 88888.00 2010-03-04 04:14:43.908 063 18317.60 94.92 52288.50 88888.00 2010-03-04 04:14:44.408 063 18317.55 94.97 52288.37 88888.00 2010-03-04 04:14:44.908 063 18317.64 95.03 52288.39 88888.00 2010-03-04 04:14:45.408 063 18317.59 94.97 52288.50 88888.00 2010-03-04 04:14:45.908 063 18317.70 94.85 52288.49 88888.00 2010-03-04 04:14:46.408 063 18317.68 94.81 52288.37 88888.00 2010-03-04 04:14:46.908 063 18317.80 94.84 52288.36 88888.00 2010-03-04 04:14:47.408 063 18317.86 94.90 52288.56 88888.00 2010-03-04 04:14:47.908 063 18317.62 94.86 52288.60 88888.00 2010-03-04 04:14:48.408 063 18317.54 94.68 52288.48 88888.00 2010-03-04 04:14:48.908 063 18317.71 94.56 52288.43 88888.00 2010-03-04 04:14:49.408 063 18317.68 94.76 52288.49 88888.00 2010-03-04 04:14:49.908 063 18317.80 94.84 52288.56 88888.00 2010-03-04 04:14:50.408 063 18317.81 94.84 52288.55 88888.00 2010-03-04 04:14:50.908 063 18317.90 94.91 52288.64 88888.00 2010-03-04 04:14:51.408 063 18317.84 94.81 52288.62 88888.00 2010-03-04 04:14:51.908 063 18317.84 94.67 52288.57 88888.00 2010-03-04 04:14:52.408 063 18317.81 94.61 52288.50 88888.00 2010-03-04 04:14:52.908 063 18317.85 94.67 52288.55 88888.00 2010-03-04 04:14:53.408 063 18317.94 94.74 52288.73 88888.00 2010-03-04 04:14:53.908 063 18317.75 94.76 52288.75 88888.00 2010-03-04 04:14:54.408 063 18317.66 94.75 52288.60 88888.00 2010-03-04 04:14:54.908 063 18317.62 94.86 52288.56 88888.00 2010-03-04 04:14:55.408 063 18317.79 94.88 52288.52 88888.00 2010-03-04 04:14:55.908 063 18317.84 94.84 52288.54 88888.00 2010-03-04 04:14:56.408 063 18317.77 94.88 52288.53 88888.00 2010-03-04 04:14:56.908 063 18317.77 94.74 52288.48 88888.00 2010-03-04 04:14:57.408 063 18317.73 94.69 52288.54 88888.00 2010-03-04 04:14:57.908 063 18317.63 94.65 52288.58 88888.00 2010-03-04 04:14:58.408 063 18317.63 94.76 52288.30 88888.00 2010-03-04 04:14:58.908 063 18317.72 95.00 52288.34 88888.00 2010-03-04 04:14:59.408 063 18317.75 94.99 52288.41 88888.00 2010-03-04 04:14:59.908 063 18317.74 94.87 52288.40 88888.00 2010-03-04 04:15:00.408 063 18317.74 94.88 52288.40 88888.00 2010-03-04 04:15:00.908 063 18317.65 94.88 52288.49 88888.00 2010-03-04 04:15:01.408 063 18317.63 94.87 52288.55 88888.00 2010-03-04 04:15:01.908 063 18317.72 94.90 52288.57 88888.00 2010-03-04 04:15:02.408 063 18317.77 94.91 52288.64 88888.00 2010-03-04 04:15:02.908 063 18317.81 95.02 52288.65 88888.00 2010-03-04 04:15:03.408 063 18317.76 94.92 52288.57 88888.00 2010-03-04 04:15:03.908 063 18317.81 94.83 52288.38 88888.00 2010-03-04 04:15:04.408 063 18317.75 94.68 52288.37 88888.00 2010-03-04 04:15:04.908 063 18317.71 94.65 52288.49 88888.00 2010-03-04 04:15:05.408 063 18317.51 94.55 52288.55 88888.00 2010-03-04 04:15:05.908 063 18317.58 94.71 52288.54 88888.00 2010-03-04 04:15:06.408 063 18317.57 94.91 52288.55 88888.00 2010-03-04 04:15:06.908 063 18317.61 94.95 52288.57 88888.00 2010-03-04 04:15:07.408 063 18317.60 94.90 52288.54 88888.00 2010-03-04 04:15:07.908 063 18317.59 94.86 52288.56 88888.00 2010-03-04 04:15:08.408 063 18317.52 94.94 52288.56 88888.00 2010-03-04 04:15:08.908 063 18317.51 94.94 52288.56 88888.00 2010-03-04 04:15:09.408 063 18317.39 94.86 52288.50 88888.00 2010-03-04 04:15:09.908 063 18317.46 94.80 52288.42 88888.00 2010-03-04 04:15:10.408 063 18317.53 94.85 52288.38 88888.00 2010-03-04 04:15:10.908 063 18317.39 94.86 52288.38 88888.00 2010-03-04 04:15:11.408 063 18317.51 94.85 52288.43 88888.00 2010-03-04 04:15:11.908 063 18317.58 94.85 52288.44 88888.00 2010-03-04 04:15:12.408 063 18317.55 94.79 52288.37 88888.00 2010-03-04 04:15:12.908 063 18317.54 94.64 52288.31 88888.00 2010-03-04 04:15:13.408 063 18317.46 94.47 52288.31 88888.00 2010-03-04 04:15:13.908 063 18317.48 94.47 52288.44 88888.00 2010-03-04 04:15:14.408 063 18317.50 94.38 52288.40 88888.00 2010-03-04 04:15:14.908 063 18317.51 94.45 52288.41 88888.00 2010-03-04 04:15:15.408 063 18317.64 94.62 52288.45 88888.00 2010-03-04 04:15:15.908 063 18317.53 94.61 52288.38 88888.00 2010-03-04 04:15:16.408 063 18317.33 94.63 52288.31 88888.00 2010-03-04 04:15:16.908 063 18317.32 94.62 52288.43 88888.00 2010-03-04 04:15:17.408 063 18317.31 94.65 52288.42 88888.00 2010-03-04 04:15:17.908 063 18317.36 94.71 52288.31 88888.00 2010-03-04 04:15:18.408 063 18317.38 94.73 52288.25 88888.00 2010-03-04 04:15:18.908 063 18317.41 94.69 52288.34 88888.00 2010-03-04 04:15:19.408 063 18317.50 94.76 52288.30 88888.00 2010-03-04 04:15:19.908 063 18317.53 94.72 52288.45 88888.00 2010-03-04 04:15:20.408 063 18317.46 94.69 52288.57 88888.00 2010-03-04 04:15:20.908 063 18317.37 94.65 52288.55 88888.00 2010-03-04 04:15:21.408 063 18317.29 94.72 52288.48 88888.00 2010-03-04 04:15:21.908 063 18317.22 94.62 52288.44 88888.00 2010-03-04 04:15:22.408 063 18317.20 94.66 52288.33 88888.00 2010-03-04 04:15:22.908 063 18317.21 94.54 52288.33 88888.00 2010-03-04 04:15:23.408 063 18317.31 94.56 52288.27 88888.00 2010-03-04 04:15:23.908 063 18317.28 94.67 52288.22 88888.00 2010-03-04 04:15:24.408 063 18317.29 94.66 52288.21 88888.00 2010-03-04 04:15:24.908 063 18317.21 94.62 52288.30 88888.00 2010-03-04 04:15:25.408 063 18317.23 94.55 52288.37 88888.00 2010-03-04 04:15:25.908 063 18317.23 94.57 52288.36 88888.00 2010-03-04 04:15:26.408 063 18317.26 94.59 52288.29 88888.00 2010-03-04 04:15:26.908 063 18317.38 94.57 52288.25 88888.00 2010-03-04 04:15:27.408 063 18317.37 94.55 52288.29 88888.00 2010-03-04 04:15:27.908 063 18317.28 94.53 52288.32 88888.00 2010-03-04 04:15:28.408 063 18317.28 94.55 52288.37 88888.00 2010-03-04 04:15:28.908 063 18317.28 94.51 52288.53 88888.00 2010-03-04 04:15:29.408 063 18317.25 94.42 52288.53 88888.00 2010-03-04 04:15:29.908 063 18317.19 94.24 52288.56 88888.00 2010-03-04 04:15:30.408 063 18317.18 94.39 52288.65 88888.00 2010-03-04 04:15:30.908 063 18317.22 94.62 52288.74 88888.00 2010-03-04 04:15:31.408 063 18317.22 94.55 52288.72 88888.00 2010-03-04 04:15:31.908 063 18317.19 94.51 52288.74 88888.00 2010-03-04 04:15:32.408 063 18317.17 94.61 52288.65 88888.00 2010-03-04 04:15:32.908 063 18317.09 94.62 52288.63 88888.00 2010-03-04 04:15:33.408 063 18317.11 94.51 52288.57 88888.00 2010-03-04 04:15:33.908 063 18317.17 94.51 52288.64 88888.00 2010-03-04 04:15:34.408 063 18317.06 94.48 52288.57 88888.00 2010-03-04 04:15:34.908 063 18316.96 94.64 52288.60 88888.00 2010-03-04 04:15:35.408 063 18316.96 94.67 52288.57 88888.00 2010-03-04 04:15:35.908 063 18317.01 94.68 52288.56 88888.00 2010-03-04 04:15:36.408 063 18317.05 94.64 52288.68 88888.00 2010-03-04 04:15:36.908 063 18317.09 94.52 52288.61 88888.00 2010-03-04 04:15:37.408 063 18317.11 94.52 52288.55 88888.00 2010-03-04 04:15:37.908 063 18317.14 94.57 52288.67 88888.00 2010-03-04 04:15:38.408 063 18317.08 94.64 52288.78 88888.00 2010-03-04 04:15:38.908 063 18316.99 94.62 52288.89 88888.00 2010-03-04 04:15:39.408 063 18317.04 94.52 52288.85 88888.00 2010-03-04 04:15:39.908 063 18317.00 94.45 52288.72 88888.00 2010-03-04 04:15:40.408 063 18316.99 94.54 52288.79 88888.00 2010-03-04 04:15:40.908 063 18316.89 94.55 52288.74 88888.00 2010-03-04 04:15:41.408 063 18316.89 94.54 52288.66 88888.00 2010-03-04 04:15:41.908 063 18317.05 94.46 52288.73 88888.00 2010-03-04 04:15:42.408 063 18317.09 94.28 52288.90 88888.00 2010-03-04 04:15:42.908 063 18317.07 94.24 52288.68 88888.00 2010-03-04 04:15:43.408 063 18317.05 94.17 52288.66 88888.00 2010-03-04 04:15:43.908 063 18317.09 94.35 52288.77 88888.00 2010-03-04 04:15:44.408 063 18317.15 94.56 52288.74 88888.00 2010-03-04 04:15:44.908 063 18317.16 94.54 52288.75 88888.00 2010-03-04 04:15:45.408 063 18317.05 94.59 52288.88 88888.00 2010-03-04 04:15:45.908 063 18317.04 94.68 52288.89 88888.00 2010-03-04 04:15:46.408 063 18317.03 94.62 52288.97 88888.00 2010-03-04 04:15:46.908 063 18317.06 94.63 52288.94 88888.00 2010-03-04 04:15:47.408 063 18316.95 94.70 52288.89 88888.00 2010-03-04 04:15:47.908 063 18316.90 94.70 52288.81 88888.00 2010-03-04 04:15:48.408 063 18316.95 94.73 52289.07 88888.00 2010-03-04 04:15:48.908 063 18316.90 94.76 52289.08 88888.00 2010-03-04 04:15:49.408 063 18316.86 94.75 52289.01 88888.00 2010-03-04 04:15:49.908 063 18316.96 94.48 52289.00 88888.00 2010-03-04 04:15:50.408 063 18316.97 94.47 52289.07 88888.00 2010-03-04 04:15:50.908 063 18316.96 94.69 52289.12 88888.00 2010-03-04 04:15:51.408 063 18316.92 94.74 52289.15 88888.00 2010-03-04 04:15:51.908 063 18316.88 94.81 52289.06 88888.00 2010-03-04 04:15:52.408 063 18316.85 94.87 52289.07 88888.00 2010-03-04 04:15:52.908 063 18316.79 94.91 52289.01 88888.00 2010-03-04 04:15:53.408 063 18316.76 94.90 52288.97 88888.00 2010-03-04 04:15:53.908 063 18316.81 94.81 52289.04 88888.00 2010-03-04 04:15:54.408 063 18316.83 94.78 52289.09 88888.00 2010-03-04 04:15:54.908 063 18316.92 94.71 52288.92 88888.00 2010-03-04 04:15:55.408 063 18316.90 94.73 52288.89 88888.00 2010-03-04 04:15:55.908 063 18316.87 94.73 52288.91 88888.00 2010-03-04 04:15:56.408 063 18316.89 94.78 52288.88 88888.00 2010-03-04 04:15:56.908 063 18316.93 94.82 52288.91 88888.00 2010-03-04 04:15:57.408 063 18316.99 94.86 52288.91 88888.00 2010-03-04 04:15:57.908 063 18316.96 94.94 52288.97 88888.00 2010-03-04 04:15:58.408 063 18316.94 94.89 52289.00 88888.00 2010-03-04 04:15:58.908 063 18316.88 94.94 52288.92 88888.00 2010-03-04 04:15:59.408 063 18316.84 94.78 52288.73 88888.00 2010-03-04 04:15:59.908 063 18316.83 94.70 52288.79 88888.00 2010-03-04 04:16:00.408 063 18316.85 94.85 52288.91 88888.00 2010-03-04 04:16:00.908 063 18316.88 94.96 52288.92 88888.00 2010-03-04 04:16:01.408 063 18316.76 95.03 52288.86 88888.00 2010-03-04 04:16:01.908 063 18316.74 95.04 52288.90 88888.00 2010-03-04 04:16:02.408 063 18316.88 95.07 52288.88 88888.00 2010-03-04 04:16:02.908 063 18316.88 95.19 52288.74 88888.00 2010-03-04 04:16:03.408 063 18316.84 95.21 52288.81 88888.00 2010-03-04 04:16:03.908 063 18316.82 95.11 52289.08 88888.00 2010-03-04 04:16:04.408 063 18316.83 95.08 52289.07 88888.00 2010-03-04 04:16:04.908 063 18316.83 95.12 52289.14 88888.00 2010-03-04 04:16:05.408 063 18316.76 95.03 52289.13 88888.00 2010-03-04 04:16:05.908 063 18316.82 95.00 52289.15 88888.00 2010-03-04 04:16:06.408 063 18316.90 95.04 52289.16 88888.00 2010-03-04 04:16:06.908 063 18316.95 95.06 52289.09 88888.00 2010-03-04 04:16:07.408 063 18316.97 95.09 52289.15 88888.00 2010-03-04 04:16:07.908 063 18317.09 95.15 52289.22 88888.00 2010-03-04 04:16:08.408 063 18317.06 95.15 52289.13 88888.00 2010-03-04 04:16:08.908 063 18316.96 95.14 52288.99 88888.00 2010-03-04 04:16:09.408 063 18316.90 95.13 52289.04 88888.00 2010-03-04 04:16:09.908 063 18316.86 95.18 52289.04 88888.00 2010-03-04 04:16:10.408 063 18316.92 95.22 52289.10 88888.00 2010-03-04 04:16:10.908 063 18316.88 95.15 52288.89 88888.00 2010-03-04 04:16:11.408 063 18316.99 95.04 52288.84 88888.00 2010-03-04 04:16:11.908 063 18316.93 95.07 52288.85 88888.00 2010-03-04 04:16:12.408 063 18316.87 95.11 52288.88 88888.00 2010-03-04 04:16:12.908 063 18317.10 95.13 52288.84 88888.00 2010-03-04 04:16:13.408 063 18317.17 95.21 52288.78 88888.00 2010-03-04 04:16:13.908 063 18317.16 95.25 52288.75 88888.00 2010-03-04 04:16:14.408 063 18317.17 95.35 52288.67 88888.00 2010-03-04 04:16:14.908 063 18317.23 95.15 52288.78 88888.00 2010-03-04 04:16:15.408 063 18317.37 94.99 52288.86 88888.00 2010-03-04 04:16:15.908 063 18317.27 95.08 52288.96 88888.00 2010-03-04 04:16:16.408 063 18317.23 95.19 52289.14 88888.00 2010-03-04 04:16:16.908 063 18317.29 95.30 52289.00 88888.00 2010-03-04 04:16:17.408 063 18317.18 95.25 52289.07 88888.00 2010-03-04 04:16:17.908 063 18317.16 95.23 52289.08 88888.00 2010-03-04 04:16:18.408 063 18317.22 95.32 52289.02 88888.00 2010-03-04 04:16:18.908 063 18317.16 95.36 52289.02 88888.00 2010-03-04 04:16:19.408 063 18317.26 95.35 52289.13 88888.00 2010-03-04 04:16:19.908 063 18317.32 95.35 52289.24 88888.00 2010-03-04 04:16:20.408 063 18317.31 95.36 52289.18 88888.00 2010-03-04 04:16:20.908 063 18317.20 95.44 52289.02 88888.00 2010-03-04 04:16:21.408 063 18317.28 95.42 52289.14 88888.00 2010-03-04 04:16:21.908 063 18317.31 95.13 52289.18 88888.00 2010-03-04 04:16:22.408 063 18317.32 95.18 52289.02 88888.00 2010-03-04 04:16:22.908 063 18317.20 95.36 52289.01 88888.00 2010-03-04 04:16:23.408 063 18317.26 95.39 52289.02 88888.00 2010-03-04 04:16:23.908 063 18317.29 95.40 52289.08 88888.00 2010-03-04 04:16:24.408 063 18317.27 95.44 52289.11 88888.00 2010-03-04 04:16:24.908 063 18317.30 95.43 52289.11 88888.00 2010-03-04 04:16:25.408 063 18317.27 95.36 52289.21 88888.00 2010-03-04 04:16:25.908 063 18317.19 95.29 52289.10 88888.00 2010-03-04 04:16:26.408 063 18317.26 95.35 52289.02 88888.00 2010-03-04 04:16:26.908 063 18317.27 95.31 52288.92 88888.00 2010-03-04 04:16:27.408 063 18317.18 95.25 52288.89 88888.00 2010-03-04 04:16:27.908 063 18317.26 95.31 52288.85 88888.00 2010-03-04 04:16:28.408 063 18317.25 95.21 52288.91 88888.00 2010-03-04 04:16:28.908 063 18317.28 95.04 52288.89 88888.00 2010-03-04 04:16:29.408 063 18317.29 95.04 52288.90 88888.00 2010-03-04 04:16:29.908 063 18317.29 95.16 52288.97 88888.00 2010-03-04 04:16:30.408 063 18317.25 95.23 52288.89 88888.00 2010-03-04 04:16:30.908 063 18317.18 95.32 52288.89 88888.00 2010-03-04 04:16:31.408 063 18317.17 95.36 52289.10 88888.00 2010-03-04 04:16:31.908 063 18317.15 95.41 52289.00 88888.00 2010-03-04 04:16:32.408 063 18317.14 95.43 52288.96 88888.00 2010-03-04 04:16:32.908 063 18317.10 95.49 52288.87 88888.00 2010-03-04 04:16:33.408 063 18317.14 95.28 52288.77 88888.00 2010-03-04 04:16:33.908 063 18317.09 95.11 52288.84 88888.00 2010-03-04 04:16:34.408 063 18316.87 95.31 52288.91 88888.00 2010-03-04 04:16:34.908 063 18316.76 95.44 52288.92 88888.00 2010-03-04 04:16:35.408 063 18316.86 95.46 52288.92 88888.00 2010-03-04 04:16:35.908 063 18316.88 95.56 52288.87 88888.00 2010-03-04 04:16:36.408 063 18316.83 95.52 52288.89 88888.00 2010-03-04 04:16:36.908 063 18316.88 95.47 52288.99 88888.00 2010-03-04 04:16:37.408 063 18316.88 95.43 52289.09 88888.00 2010-03-04 04:16:37.908 063 18316.89 95.50 52288.97 88888.00 2010-03-04 04:16:38.408 063 18316.88 95.51 52288.97 88888.00 2010-03-04 04:16:38.908 063 18316.95 95.59 52289.07 88888.00 2010-03-04 04:16:39.408 063 18316.97 95.53 52289.20 88888.00 2010-03-04 04:16:39.908 063 18316.89 95.40 52289.02 88888.00 2010-03-04 04:16:40.408 063 18316.92 95.42 52288.91 88888.00 2010-03-04 04:16:40.908 063 18316.86 95.47 52288.91 88888.00 2010-03-04 04:16:41.408 063 18316.89 95.47 52288.83 88888.00 2010-03-04 04:16:41.908 063 18316.82 95.30 52288.76 88888.00 2010-03-04 04:16:42.408 063 18316.73 95.16 52288.67 88888.00 2010-03-04 04:16:42.908 063 18316.72 95.26 52288.76 88888.00 2010-03-04 04:16:43.408 063 18316.79 95.39 52288.88 88888.00 2010-03-04 04:16:43.908 063 18316.73 95.39 52288.86 88888.00 2010-03-04 04:16:44.408 063 18316.70 95.36 52288.88 88888.00 2010-03-04 04:16:44.908 063 18316.74 95.17 52288.87 88888.00 2010-03-04 04:16:45.408 063 18316.64 95.16 52288.91 88888.00 2010-03-04 04:16:45.908 063 18316.55 95.36 52288.85 88888.00 2010-03-04 04:16:46.408 063 18316.61 95.46 52288.87 88888.00 2010-03-04 04:16:46.908 063 18316.56 95.45 52288.81 88888.00 2010-03-04 04:16:47.408 063 18316.66 95.45 52288.68 88888.00 2010-03-04 04:16:47.908 063 18316.66 95.34 52288.72 88888.00 2010-03-04 04:16:48.408 063 18316.56 95.22 52288.80 88888.00 2010-03-04 04:16:48.908 063 18316.70 95.39 52288.88 88888.00 2010-03-04 04:16:49.408 063 18316.66 95.41 52288.95 88888.00 2010-03-04 04:16:49.908 063 18316.60 95.47 52288.81 88888.00 2010-03-04 04:16:50.408 063 18316.62 95.47 52288.68 88888.00 2010-03-04 04:16:50.908 063 18316.60 95.42 52288.80 88888.00 2010-03-04 04:16:51.408 063 18316.61 95.40 52288.87 88888.00 2010-03-04 04:16:51.908 063 18316.65 95.44 52288.91 88888.00 2010-03-04 04:16:52.408 063 18316.56 95.40 52288.81 88888.00 2010-03-04 04:16:52.908 063 18316.60 95.38 52288.85 88888.00 2010-03-04 04:16:53.408 063 18316.64 95.41 52288.84 88888.00 2010-03-04 04:16:53.908 063 18316.71 95.44 52288.90 88888.00 2010-03-04 04:16:54.408 063 18316.74 95.42 52288.95 88888.00 2010-03-04 04:16:54.908 063 18316.72 95.36 52288.96 88888.00 2010-03-04 04:16:55.408 063 18316.72 95.41 52288.98 88888.00 2010-03-04 04:16:55.908 063 18316.79 95.44 52288.87 88888.00 2010-03-04 04:16:56.408 063 18316.74 95.42 52288.85 88888.00 2010-03-04 04:16:56.908 063 18316.68 95.38 52288.74 88888.00 2010-03-04 04:16:57.408 063 18316.60 95.34 52288.77 88888.00 2010-03-04 04:16:57.908 063 18316.44 95.31 52288.84 88888.00 2010-03-04 04:16:58.408 063 18316.52 95.34 52288.87 88888.00 2010-03-04 04:16:58.908 063 18316.59 95.23 52288.79 88888.00 2010-03-04 04:16:59.408 063 18316.72 95.37 52288.86 88888.00 2010-03-04 04:16:59.908 063 18316.67 95.56 52289.01 88888.00 2010-03-04 04:17:00.408 063 18316.59 95.50 52288.90 88888.00 2010-03-04 04:17:00.908 063 18316.63 95.46 52288.94 88888.00 2010-03-04 04:17:01.408 063 18316.70 95.38 52288.91 88888.00 2010-03-04 04:17:01.908 063 18316.63 95.36 52288.81 88888.00 2010-03-04 04:17:02.408 063 18316.65 95.48 52288.74 88888.00 2010-03-04 04:17:02.908 063 18316.66 95.43 52288.77 88888.00 2010-03-04 04:17:03.408 063 18316.62 95.39 52288.76 88888.00 2010-03-04 04:17:03.908 063 18316.57 95.35 52288.83 88888.00 2010-03-04 04:17:04.408 063 18316.62 95.38 52288.80 88888.00 2010-03-04 04:17:04.908 063 18316.67 95.36 52288.99 88888.00 2010-03-04 04:17:05.408 063 18316.73 95.32 52289.00 88888.00 2010-03-04 04:17:05.908 063 18316.84 95.36 52288.87 88888.00 2010-03-04 04:17:06.408 063 18316.66 95.40 52288.97 88888.00 2010-03-04 04:17:06.908 063 18316.67 95.39 52288.98 88888.00 2010-03-04 04:17:07.408 063 18316.70 95.45 52288.99 88888.00 2010-03-04 04:17:07.908 063 18316.66 95.49 52288.98 88888.00 2010-03-04 04:17:08.408 063 18316.60 95.55 52289.04 88888.00 2010-03-04 04:17:08.908 063 18316.63 95.34 52289.04 88888.00 2010-03-04 04:17:09.408 063 18316.68 95.20 52288.94 88888.00 2010-03-04 04:17:09.908 063 18316.68 95.28 52288.96 88888.00 2010-03-04 04:17:10.408 063 18316.77 95.32 52288.92 88888.00 2010-03-04 04:17:10.908 063 18316.77 95.34 52288.83 88888.00 2010-03-04 04:17:11.408 063 18316.85 95.31 52288.79 88888.00 2010-03-04 04:17:11.908 063 18316.78 95.23 52288.80 88888.00 2010-03-04 04:17:12.408 063 18316.64 95.06 52288.86 88888.00 2010-03-04 04:17:12.908 063 18316.61 95.22 52288.83 88888.00 2010-03-04 04:17:13.408 063 18316.67 95.21 52288.79 88888.00 2010-03-04 04:17:13.908 063 18316.59 95.20 52288.77 88888.00 2010-03-04 04:17:14.408 063 18316.68 95.22 52288.89 88888.00 2010-03-04 04:17:14.908 063 18316.68 95.14 52288.86 88888.00 2010-03-04 04:17:15.408 063 18316.82 95.21 52288.72 88888.00 2010-03-04 04:17:15.908 063 18316.79 95.33 52288.74 88888.00 2010-03-04 04:17:16.408 063 18316.73 95.36 52288.87 88888.00 2010-03-04 04:17:16.908 063 18316.73 95.36 52288.95 88888.00 2010-03-04 04:17:17.408 063 18316.68 95.36 52289.00 88888.00 2010-03-04 04:17:17.908 063 18316.64 95.32 52288.97 88888.00 2010-03-04 04:17:18.408 063 18316.72 95.36 52289.04 88888.00 2010-03-04 04:17:18.908 063 18316.78 95.36 52288.91 88888.00 2010-03-04 04:17:19.408 063 18316.72 95.36 52288.95 88888.00 2010-03-04 04:17:19.908 063 18316.72 95.39 52288.96 88888.00 2010-03-04 04:17:20.408 063 18316.64 95.36 52288.86 88888.00 2010-03-04 04:17:20.908 063 18316.47 95.37 52288.74 88888.00 2010-03-04 04:17:21.408 063 18316.46 95.39 52288.62 88888.00 2010-03-04 04:17:21.908 063 18316.56 95.37 52288.71 88888.00 2010-03-04 04:17:22.408 063 18316.66 95.39 52288.79 88888.00 2010-03-04 04:17:22.908 063 18316.67 95.40 52288.77 88888.00 2010-03-04 04:17:23.408 063 18316.64 95.39 52288.78 88888.00 2010-03-04 04:17:23.908 063 18316.73 95.39 52288.81 88888.00 2010-03-04 04:17:24.408 063 18316.79 95.36 52288.95 88888.00 2010-03-04 04:17:24.908 063 18316.83 95.33 52288.95 88888.00 2010-03-04 04:17:25.408 063 18316.66 95.16 52288.83 88888.00 2010-03-04 04:17:25.908 063 18316.72 95.31 52288.71 88888.00 2010-03-04 04:17:26.408 063 18316.66 95.30 52288.74 88888.00 2010-03-04 04:17:26.908 063 18316.62 95.34 52288.78 88888.00 2010-03-04 04:17:27.408 063 18316.67 95.33 52288.91 88888.00 2010-03-04 04:17:27.908 063 18316.74 95.35 52288.99 88888.00 2010-03-04 04:17:28.408 063 18316.75 95.38 52288.88 88888.00 2010-03-04 04:17:28.908 063 18316.59 95.30 52288.92 88888.00 2010-03-04 04:17:29.408 063 18316.55 95.21 52289.04 88888.00 2010-03-04 04:17:29.908 063 18316.66 95.15 52289.14 88888.00 2010-03-04 04:17:30.408 063 18316.75 95.01 52289.08 88888.00 2010-03-04 04:17:30.908 063 18316.62 95.20 52289.06 88888.00 2010-03-04 04:17:31.408 063 18316.64 95.26 52289.07 88888.00 2010-03-04 04:17:31.908 063 18316.56 95.16 52289.11 88888.00 2010-03-04 04:17:32.408 063 18316.45 95.15 52289.20 88888.00 2010-03-04 04:17:32.908 063 18316.55 95.25 52289.16 88888.00 2010-03-04 04:17:33.408 063 18316.46 95.34 52289.10 88888.00 2010-03-04 04:17:33.908 063 18316.30 95.28 52288.98 88888.00 2010-03-04 04:17:34.408 063 18316.12 95.28 52288.92 88888.00 2010-03-04 04:17:34.908 063 18316.08 95.26 52288.99 88888.00 2010-03-04 04:17:35.408 063 18316.25 95.15 52289.11 88888.00 2010-03-04 04:17:35.908 063 18316.33 95.18 52289.08 88888.00 2010-03-04 04:17:36.408 063 18316.28 95.26 52289.14 88888.00 2010-03-04 04:17:36.908 063 18316.32 95.31 52289.22 88888.00 2010-03-04 04:17:37.408 063 18316.19 95.31 52289.15 88888.00 2010-03-04 04:17:37.908 063 18316.17 95.39 52289.10 88888.00 2010-03-04 04:17:38.408 063 18316.14 95.50 52289.19 88888.00 2010-03-04 04:17:38.908 063 18316.28 95.62 52289.16 88888.00 2010-03-04 04:17:39.408 063 18316.31 95.57 52289.12 88888.00 2010-03-04 04:17:39.908 063 18316.22 95.46 52289.16 88888.00 2010-03-04 04:17:40.408 063 18316.07 95.50 52289.21 88888.00 2010-03-04 04:17:40.908 063 18316.05 95.51 52289.20 88888.00 2010-03-04 04:17:41.408 063 18316.02 95.45 52289.22 88888.00 2010-03-04 04:17:41.908 063 18316.13 95.55 52289.22 88888.00 2010-03-04 04:17:42.408 063 18316.18 95.47 52289.21 88888.00 2010-03-04 04:17:42.908 063 18316.12 95.42 52289.23 88888.00 2010-03-04 04:17:43.408 063 18316.10 95.38 52289.16 88888.00 2010-03-04 04:17:43.908 063 18316.09 95.37 52289.14 88888.00 2010-03-04 04:17:44.408 063 18316.05 95.38 52289.15 88888.00 2010-03-04 04:17:44.908 063 18315.91 95.48 52289.14 88888.00 2010-03-04 04:17:45.408 063 18315.99 95.50 52289.22 88888.00 2010-03-04 04:17:45.908 063 18316.08 95.48 52289.32 88888.00 2010-03-04 04:17:46.408 063 18316.06 95.46 52289.24 88888.00 2010-03-04 04:17:46.908 063 18316.07 95.49 52289.19 88888.00 2010-03-04 04:17:47.408 063 18316.03 95.52 52289.21 88888.00 2010-03-04 04:17:47.908 063 18316.06 95.52 52289.18 88888.00 2010-03-04 04:17:48.408 063 18316.07 95.59 52289.20 88888.00 2010-03-04 04:17:48.908 063 18315.94 95.57 52289.20 88888.00 2010-03-04 04:17:49.408 063 18315.86 95.47 52289.24 88888.00 2010-03-04 04:17:49.908 063 18315.95 95.43 52289.33 88888.00 2010-03-04 04:17:50.408 063 18316.06 95.46 52289.35 88888.00 2010-03-04 04:17:50.908 063 18316.02 95.44 52289.24 88888.00 2010-03-04 04:17:51.408 063 18315.87 95.40 52289.19 88888.00 2010-03-04 04:17:51.908 063 18315.84 95.46 52289.30 88888.00 2010-03-04 04:17:52.408 063 18315.89 95.50 52289.38 88888.00 2010-03-04 04:17:52.908 063 18315.92 95.45 52289.29 88888.00 2010-03-04 04:17:53.408 063 18315.85 95.51 52289.23 88888.00 2010-03-04 04:17:53.908 063 18315.88 95.55 52289.20 88888.00 2010-03-04 04:17:54.408 063 18316.06 95.61 52289.24 88888.00 2010-03-04 04:17:54.908 063 18315.92 95.61 52289.23 88888.00 2010-03-04 04:17:55.408 063 18315.88 95.59 52289.23 88888.00 2010-03-04 04:17:55.908 063 18315.94 95.55 52289.27 88888.00 2010-03-04 04:17:56.408 063 18315.92 95.61 52289.34 88888.00 2010-03-04 04:17:56.908 063 18315.83 95.59 52289.32 88888.00 2010-03-04 04:17:57.408 063 18315.87 95.55 52289.31 88888.00 2010-03-04 04:17:57.908 063 18315.76 95.57 52289.36 88888.00 2010-03-04 04:17:58.408 063 18315.87 95.68 52289.26 88888.00 2010-03-04 04:17:58.908 063 18315.94 95.75 52289.26 88888.00 2010-03-04 04:17:59.408 063 18316.01 95.75 52289.23 88888.00 2010-03-04 04:17:59.908 063 18315.84 95.80 52289.31 88888.00 2010-03-04 04:18:00.408 063 18315.66 95.79 52289.33 88888.00 2010-03-04 04:18:00.908 063 18315.55 95.85 52289.24 88888.00 2010-03-04 04:18:01.408 063 18315.64 95.85 52289.22 88888.00 2010-03-04 04:18:01.908 063 18315.57 95.83 52289.20 88888.00 2010-03-04 04:18:02.408 063 18315.62 95.84 52289.27 88888.00 2010-03-04 04:18:02.908 063 18315.53 95.83 52289.33 88888.00 2010-03-04 04:18:03.408 063 18315.45 95.86 52289.34 88888.00 2010-03-04 04:18:03.908 063 18315.48 95.85 52289.35 88888.00 2010-03-04 04:18:04.408 063 18315.44 95.77 52289.45 88888.00 2010-03-04 04:18:04.908 063 18315.45 95.89 52289.44 88888.00 2010-03-04 04:18:05.408 063 18315.40 95.97 52289.48 88888.00 2010-03-04 04:18:05.908 063 18315.32 95.95 52289.49 88888.00 2010-03-04 04:18:06.408 063 18315.43 95.91 52289.58 88888.00 2010-03-04 04:18:06.908 063 18315.55 95.94 52289.59 88888.00 2010-03-04 04:18:07.408 063 18315.56 95.92 52289.58 88888.00 2010-03-04 04:18:07.908 063 18315.53 95.99 52289.47 88888.00 2010-03-04 04:18:08.408 063 18315.52 95.94 52289.43 88888.00 2010-03-04 04:18:08.908 063 18315.49 95.81 52289.47 88888.00 2010-03-04 04:18:09.408 063 18315.37 95.92 52289.53 88888.00 2010-03-04 04:18:09.908 063 18315.36 96.00 52289.52 88888.00 2010-03-04 04:18:10.408 063 18315.29 96.02 52289.59 88888.00 2010-03-04 04:18:10.908 063 18315.40 95.95 52289.64 88888.00 2010-03-04 04:18:11.408 063 18315.42 95.88 52289.54 88888.00 2010-03-04 04:18:11.908 063 18315.38 95.98 52289.45 88888.00 2010-03-04 04:18:12.408 063 18315.31 96.02 52289.39 88888.00 2010-03-04 04:18:12.908 063 18315.29 95.95 52289.36 88888.00 2010-03-04 04:18:13.408 063 18315.22 95.78 52289.48 88888.00 2010-03-04 04:18:13.908 063 18315.21 95.81 52289.59 88888.00 2010-03-04 04:18:14.408 063 18315.26 95.91 52289.47 88888.00 2010-03-04 04:18:14.908 063 18315.23 95.92 52289.41 88888.00 2010-03-04 04:18:15.408 063 18315.21 96.03 52289.43 88888.00 2010-03-04 04:18:15.908 063 18315.22 96.08 52289.26 88888.00 2010-03-04 04:18:16.408 063 18315.25 96.16 52289.24 88888.00 2010-03-04 04:18:16.908 063 18315.11 96.17 52289.53 88888.00 2010-03-04 04:18:17.408 063 18315.13 96.06 52289.66 88888.00 2010-03-04 04:18:17.908 063 18315.04 96.20 52289.68 88888.00 2010-03-04 04:18:18.408 063 18315.03 96.33 52289.67 88888.00 2010-03-04 04:18:18.908 063 18315.00 96.36 52289.60 88888.00 2010-03-04 04:18:19.408 063 18315.02 96.41 52289.54 88888.00 2010-03-04 04:18:19.908 063 18315.04 96.58 52289.54 88888.00 2010-03-04 04:18:20.408 063 18315.12 96.53 52289.60 88888.00 2010-03-04 04:18:20.908 063 18315.12 96.41 52289.58 88888.00 2010-03-04 04:18:21.408 063 18315.05 96.41 52289.59 88888.00 2010-03-04 04:18:21.908 063 18315.05 96.33 52289.58 88888.00 2010-03-04 04:18:22.408 063 18315.10 96.32 52289.45 88888.00 2010-03-04 04:18:22.908 063 18315.19 96.43 52289.54 88888.00 2010-03-04 04:18:23.408 063 18315.16 96.48 52289.69 88888.00 2010-03-04 04:18:23.908 063 18315.11 96.55 52289.60 88888.00 2010-03-04 04:18:24.408 063 18315.21 96.58 52289.53 88888.00 2010-03-04 04:18:24.908 063 18315.15 96.53 52289.54 88888.00 2010-03-04 04:18:25.408 063 18315.24 96.55 52289.54 88888.00 2010-03-04 04:18:25.908 063 18315.18 96.58 52289.37 88888.00 2010-03-04 04:18:26.408 063 18315.04 96.64 52289.37 88888.00 2010-03-04 04:18:26.908 063 18315.14 96.63 52289.42 88888.00 2010-03-04 04:18:27.408 063 18315.29 96.63 52289.35 88888.00 2010-03-04 04:18:27.908 063 18315.46 96.62 52289.38 88888.00 2010-03-04 04:18:28.408 063 18315.46 96.58 52289.53 88888.00 2010-03-04 04:18:28.908 063 18315.43 96.51 52289.60 88888.00 2010-03-04 04:18:29.408 063 18315.29 96.66 52289.47 88888.00 2010-03-04 04:18:29.908 063 18315.33 96.68 52289.61 88888.00 2010-03-04 04:18:30.408 063 18315.46 96.61 52289.69 88888.00 2010-03-04 04:18:30.908 063 18315.45 96.68 52289.56 88888.00 2010-03-04 04:18:31.408 063 18315.47 96.75 52289.62 88888.00 2010-03-04 04:18:31.908 063 18315.55 96.67 52289.67 88888.00 2010-03-04 04:18:32.408 063 18315.44 96.63 52289.64 88888.00 2010-03-04 04:18:32.908 063 18315.38 96.66 52289.79 88888.00 2010-03-04 04:18:33.408 063 18315.42 96.67 52289.72 88888.00 2010-03-04 04:18:33.908 063 18315.41 96.73 52289.70 88888.00 2010-03-04 04:18:34.408 063 18315.40 96.68 52289.64 88888.00 2010-03-04 04:18:34.908 063 18315.45 96.58 52289.68 88888.00 2010-03-04 04:18:35.408 063 18315.41 96.55 52289.70 88888.00 2010-03-04 04:18:35.908 063 18315.42 96.67 52289.61 88888.00 2010-03-04 04:18:36.408 063 18315.46 96.68 52289.61 88888.00 2010-03-04 04:18:36.908 063 18315.53 96.56 52289.61 88888.00 2010-03-04 04:18:37.408 063 18315.43 96.40 52289.53 88888.00 2010-03-04 04:18:37.908 063 18315.44 96.47 52289.53 88888.00 2010-03-04 04:18:38.408 063 18315.53 96.65 52289.66 88888.00 2010-03-04 04:18:38.908 063 18315.48 96.68 52289.74 88888.00 2010-03-04 04:18:39.408 063 18315.46 96.59 52289.78 88888.00 2010-03-04 04:18:39.908 063 18315.54 96.61 52289.76 88888.00 2010-03-04 04:18:40.408 063 18315.46 96.65 52289.60 88888.00 2010-03-04 04:18:40.908 063 18315.53 96.56 52289.48 88888.00 2010-03-04 04:18:41.408 063 18315.52 96.59 52289.45 88888.00 2010-03-04 04:18:41.908 063 18315.60 96.53 52289.45 88888.00 2010-03-04 04:18:42.408 063 18315.75 96.59 52289.41 88888.00 2010-03-04 04:18:42.908 063 18315.66 96.70 52289.50 88888.00 2010-03-04 04:18:43.408 063 18315.68 96.47 52289.53 88888.00 2010-03-04 04:18:43.908 063 18315.57 96.35 52289.41 88888.00 2010-03-04 04:18:44.408 063 18315.55 96.51 52289.42 88888.00 2010-03-04 04:18:44.908 063 18315.69 96.59 52289.42 88888.00 2010-03-04 04:18:45.408 063 18315.68 96.58 52289.39 88888.00 2010-03-04 04:18:45.908 063 18315.63 96.59 52289.42 88888.00 2010-03-04 04:18:46.408 063 18315.56 96.64 52289.48 88888.00 2010-03-04 04:18:46.908 063 18315.60 96.61 52289.55 88888.00 2010-03-04 04:18:47.408 063 18315.68 96.63 52289.46 88888.00 2010-03-04 04:18:47.908 063 18315.71 96.67 52289.42 88888.00 2010-03-04 04:18:48.408 063 18315.55 96.67 52289.35 88888.00 2010-03-04 04:18:48.908 063 18315.62 96.55 52289.56 88888.00 2010-03-04 04:18:49.408 063 18315.56 96.37 52289.53 88888.00 2010-03-04 04:18:49.908 063 18315.60 96.52 52289.43 88888.00 2010-03-04 04:18:50.408 063 18315.55 96.57 52289.33 88888.00 2010-03-04 04:18:50.908 063 18315.55 96.63 52289.41 88888.00 2010-03-04 04:18:51.408 063 18315.59 96.79 52289.59 88888.00 2010-03-04 04:18:51.908 063 18315.56 96.82 52289.56 88888.00 2010-03-04 04:18:52.408 063 18315.57 96.63 52289.37 88888.00 2010-03-04 04:18:52.908 063 18315.54 96.47 52289.32 88888.00 2010-03-04 04:18:53.408 063 18315.52 96.51 52289.52 88888.00 2010-03-04 04:18:53.908 063 18315.64 96.56 52289.61 88888.00 2010-03-04 04:18:54.408 063 18315.65 96.59 52289.61 88888.00 2010-03-04 04:18:54.908 063 18315.58 96.58 52289.61 88888.00 2010-03-04 04:18:55.408 063 18315.52 96.55 52289.66 88888.00 2010-03-04 04:18:55.908 063 18315.51 96.38 52289.57 88888.00 2010-03-04 04:18:56.408 063 18315.47 96.16 52289.55 88888.00 2010-03-04 04:18:56.908 063 18315.59 96.17 52289.61 88888.00 2010-03-04 04:18:57.408 063 18315.58 96.22 52289.67 88888.00 2010-03-04 04:18:57.908 063 18315.60 96.45 52289.70 88888.00 2010-03-04 04:18:58.408 063 18315.67 96.59 52289.77 88888.00 2010-03-04 04:18:58.908 063 18315.77 96.53 52289.81 88888.00 2010-03-04 04:18:59.408 063 18315.70 96.36 52289.72 88888.00 2010-03-04 04:18:59.908 063 18315.64 96.51 52289.79 88888.00 2010-03-04 04:19:00.408 063 18315.68 96.45 52289.88 88888.00 2010-03-04 04:19:00.908 063 18315.65 96.53 52289.92 88888.00 2010-03-04 04:19:01.408 063 18315.56 96.32 52289.84 88888.00 2010-03-04 04:19:01.908 063 18315.51 96.26 52289.93 88888.00 2010-03-04 04:19:02.408 063 18315.46 96.48 52289.83 88888.00 2010-03-04 04:19:02.908 063 18315.43 96.56 52289.83 88888.00 2010-03-04 04:19:03.408 063 18315.36 96.63 52289.70 88888.00 2010-03-04 04:19:03.908 063 18315.33 96.62 52289.77 88888.00 2010-03-04 04:19:04.408 063 18315.35 96.53 52289.93 88888.00 2010-03-04 04:19:04.908 063 18315.41 96.57 52290.00 88888.00 2010-03-04 04:19:05.408 063 18315.36 96.67 52289.81 88888.00 2010-03-04 04:19:05.908 063 18315.36 96.74 52289.92 88888.00 2010-03-04 04:19:06.408 063 18315.27 96.64 52289.96 88888.00 2010-03-04 04:19:06.908 063 18315.10 96.61 52289.84 88888.00 2010-03-04 04:19:07.408 063 18315.19 96.70 52289.77 88888.00 2010-03-04 04:19:07.908 063 18315.18 96.71 52289.74 88888.00 2010-03-04 04:19:08.408 063 18315.10 96.68 52289.72 88888.00 2010-03-04 04:19:08.908 063 18315.09 96.64 52289.73 88888.00 2010-03-04 04:19:09.408 063 18315.10 96.68 52289.68 88888.00 2010-03-04 04:19:09.908 063 18315.07 96.79 52289.74 88888.00 2010-03-04 04:19:10.408 063 18315.00 96.84 52289.70 88888.00 2010-03-04 04:19:10.908 063 18315.00 96.81 52289.79 88888.00 2010-03-04 04:19:11.408 063 18315.03 96.70 52289.78 88888.00 2010-03-04 04:19:11.908 063 18315.01 96.64 52289.78 88888.00 2010-03-04 04:19:12.408 063 18315.05 96.66 52289.74 88888.00 2010-03-04 04:19:12.908 063 18315.00 96.67 52289.87 88888.00 2010-03-04 04:19:13.408 063 18315.05 96.62 52289.89 88888.00 2010-03-04 04:19:13.908 063 18315.13 96.54 52289.89 88888.00 2010-03-04 04:19:14.408 063 18315.12 96.69 52289.84 88888.00 2010-03-04 04:19:14.908 063 18315.11 96.58 52289.82 88888.00 2010-03-04 04:19:15.408 063 18315.15 96.62 52289.88 88888.00 2010-03-04 04:19:15.908 063 18315.09 96.77 52289.89 88888.00 2010-03-04 04:19:16.408 063 18314.94 96.84 52289.87 88888.00 2010-03-04 04:19:16.908 063 18315.03 96.86 52289.94 88888.00 2010-03-04 04:19:17.408 063 18315.09 96.87 52290.00 88888.00 2010-03-04 04:19:17.908 063 18314.95 96.88 52289.90 88888.00 2010-03-04 04:19:18.408 063 18314.94 96.91 52290.05 88888.00 2010-03-04 04:19:18.908 063 18315.00 96.90 52290.12 88888.00 2010-03-04 04:19:19.408 063 18315.00 96.92 52290.25 88888.00 2010-03-04 04:19:19.908 063 18314.89 97.06 52290.15 88888.00 2010-03-04 04:19:20.408 063 18314.94 97.06 52290.06 88888.00 2010-03-04 04:19:20.908 063 18315.03 96.99 52290.12 88888.00 2010-03-04 04:19:21.408 063 18315.01 96.98 52290.06 88888.00 2010-03-04 04:19:21.908 063 18314.90 97.04 52289.97 88888.00 2010-03-04 04:19:22.408 063 18314.91 97.07 52290.01 88888.00 2010-03-04 04:19:22.908 063 18314.92 97.11 52290.02 88888.00 2010-03-04 04:19:23.408 063 18314.97 97.14 52290.05 88888.00 2010-03-04 04:19:23.908 063 18314.83 97.21 52289.99 88888.00 2010-03-04 04:19:24.408 063 18314.86 97.18 52290.03 88888.00 2010-03-04 04:19:24.908 063 18315.04 97.16 52290.15 88888.00 2010-03-04 04:19:25.408 063 18314.99 97.19 52290.22 88888.00 2010-03-04 04:19:25.908 063 18315.07 97.23 52290.19 88888.00 2010-03-04 04:19:26.408 063 18315.13 97.22 52290.06 88888.00 2010-03-04 04:19:26.908 063 18315.13 97.23 52290.04 88888.00 2010-03-04 04:19:27.408 063 18315.02 97.17 52290.00 88888.00 2010-03-04 04:19:27.908 063 18314.98 97.21 52289.89 88888.00 2010-03-04 04:19:28.408 063 18315.08 97.25 52289.96 88888.00 2010-03-04 04:19:28.908 063 18315.14 97.29 52290.07 88888.00 2010-03-04 04:19:29.408 063 18315.08 97.24 52290.03 88888.00 2010-03-04 04:19:29.908 063 18315.19 97.16 52290.03 88888.00 2010-03-04 04:19:30.408 063 18315.21 97.24 52290.02 88888.00 2010-03-04 04:19:30.908 063 18315.03 97.21 52290.16 88888.00 2010-03-04 04:19:31.408 063 18314.99 97.33 52290.12 88888.00 2010-03-04 04:19:31.908 063 18315.10 97.35 52290.06 88888.00 2010-03-04 04:19:32.408 063 18315.10 97.37 52290.11 88888.00 2010-03-04 04:19:32.908 063 18315.01 97.33 52290.08 88888.00 2010-03-04 04:19:33.408 063 18315.01 97.41 52290.11 88888.00 2010-03-04 04:19:33.908 063 18315.05 97.50 52290.06 88888.00 2010-03-04 04:19:34.408 063 18315.02 97.56 52289.99 88888.00 2010-03-04 04:19:34.908 063 18315.11 97.59 52290.11 88888.00 2010-03-04 04:19:35.408 063 18315.18 97.49 52290.00 88888.00 2010-03-04 04:19:35.908 063 18315.09 97.17 52290.00 88888.00 2010-03-04 04:19:36.408 063 18315.07 97.09 52290.05 88888.00 2010-03-04 04:19:36.908 063 18315.08 97.34 52290.11 88888.00 2010-03-04 04:19:37.408 063 18315.13 97.51 52290.14 88888.00 2010-03-04 04:19:37.908 063 18315.20 97.54 52290.07 88888.00 2010-03-04 04:19:38.408 063 18315.23 97.50 52290.05 88888.00 2010-03-04 04:19:38.908 063 18315.25 97.33 52290.04 88888.00 2010-03-04 04:19:39.408 063 18315.23 97.49 52290.06 88888.00 2010-03-04 04:19:39.908 063 18315.18 97.61 52290.05 88888.00 2010-03-04 04:19:40.408 063 18315.23 97.74 52290.01 88888.00 2010-03-04 04:19:40.908 063 18315.12 97.74 52290.07 88888.00 2010-03-04 04:19:41.408 063 18315.13 97.65 52290.07 88888.00 2010-03-04 04:19:41.908 063 18315.16 97.38 52290.08 88888.00 2010-03-04 04:19:42.408 063 18315.22 97.21 52290.11 88888.00 2010-03-04 04:19:42.908 063 18315.23 97.25 52290.22 88888.00 2010-03-04 04:19:43.408 063 18315.32 97.24 52290.25 88888.00 2010-03-04 04:19:43.908 063 18315.34 97.30 52290.23 88888.00 2010-03-04 04:19:44.408 063 18315.46 97.46 52290.25 88888.00 2010-03-04 04:19:44.908 063 18315.47 97.43 52290.15 88888.00 2010-03-04 04:19:45.408 063 18315.41 97.43 52290.31 88888.00 2010-03-04 04:19:45.908 063 18315.35 97.56 52290.48 88888.00 2010-03-04 04:19:46.408 063 18315.26 97.66 52290.55 88888.00 2010-03-04 04:19:46.908 063 18315.32 97.64 52290.32 88888.00 2010-03-04 04:19:47.408 063 18315.26 97.58 52290.30 88888.00 2010-03-04 04:19:47.908 063 18315.23 97.65 52290.47 88888.00 2010-03-04 04:19:48.408 063 18315.19 97.65 52290.46 88888.00 2010-03-04 04:19:48.908 063 18315.11 97.54 52290.45 88888.00 2010-03-04 04:19:49.408 063 18315.00 97.51 52290.41 88888.00 2010-03-04 04:19:49.908 063 18315.11 97.56 52290.47 88888.00 2010-03-04 04:19:50.408 063 18315.04 97.67 52290.42 88888.00 2010-03-04 04:19:50.908 063 18315.08 97.50 52290.51 88888.00 2010-03-04 04:19:51.408 063 18315.04 97.41 52290.51 88888.00 2010-03-04 04:19:51.908 063 18315.14 97.49 52290.32 88888.00 2010-03-04 04:19:52.408 063 18314.95 97.41 52290.29 88888.00 2010-03-04 04:19:52.908 063 18314.91 97.57 52290.35 88888.00 2010-03-04 04:19:53.408 063 18315.00 97.58 52290.37 88888.00 2010-03-04 04:19:53.908 063 18315.00 97.54 52290.40 88888.00 2010-03-04 04:19:54.408 063 18315.01 97.61 52290.45 88888.00 2010-03-04 04:19:54.908 063 18315.08 97.61 52290.28 88888.00 2010-03-04 04:19:55.408 063 18315.04 97.73 52290.20 88888.00 2010-03-04 04:19:55.908 063 18314.91 97.72 52290.25 88888.00 2010-03-04 04:19:56.408 063 18314.86 97.64 52290.34 88888.00 2010-03-04 04:19:56.908 063 18314.81 97.65 52290.37 88888.00 2010-03-04 04:19:57.408 063 18314.72 97.78 52290.49 88888.00 2010-03-04 04:19:57.908 063 18314.67 97.91 52290.60 88888.00 2010-03-04 04:19:58.408 063 18314.75 97.90 52290.51 88888.00 2010-03-04 04:19:58.908 063 18314.78 97.96 52290.48 88888.00 2010-03-04 04:19:59.408 063 18314.84 98.03 52290.37 88888.00 2010-03-04 04:19:59.908 063 18314.88 98.00 52290.23 88888.00 2010-03-04 04:20:00.408 063 18314.95 98.02 52290.30 88888.00 2010-03-04 04:20:00.908 063 18314.90 98.14 52290.38 88888.00 2010-03-04 04:20:01.408 063 18314.78 98.14 52290.41 88888.00 2010-03-04 04:20:01.908 063 18314.76 98.21 52290.57 88888.00 2010-03-04 04:20:02.408 063 18314.75 98.30 52290.65 88888.00 2010-03-04 04:20:02.908 063 18314.79 98.30 52290.59 88888.00 2010-03-04 04:20:03.408 063 18314.83 98.14 52290.59 88888.00 2010-03-04 04:20:03.908 063 18314.79 98.00 52290.51 88888.00 2010-03-04 04:20:04.408 063 18314.81 98.02 52290.62 88888.00 2010-03-04 04:20:04.908 063 18314.75 98.00 52290.66 88888.00 2010-03-04 04:20:05.408 063 18314.73 98.04 52290.58 88888.00 2010-03-04 04:20:05.908 063 18314.78 98.36 52290.46 88888.00 2010-03-04 04:20:06.408 063 18314.79 98.55 52290.37 88888.00 2010-03-04 04:20:06.908 063 18314.73 98.56 52290.43 88888.00 2010-03-04 04:20:07.408 063 18314.76 98.67 52290.53 88888.00 2010-03-04 04:20:07.908 063 18314.80 98.71 52290.61 88888.00 2010-03-04 04:20:08.408 063 18314.67 98.65 52290.75 88888.00 2010-03-04 04:20:08.908 063 18314.65 98.68 52290.66 88888.00 2010-03-04 04:20:09.408 063 18314.61 98.62 52290.69 88888.00 2010-03-04 04:20:09.908 063 18314.68 98.55 52290.76 88888.00 2010-03-04 04:20:10.408 063 18314.76 98.54 52290.78 88888.00 2010-03-04 04:20:10.908 063 18314.80 98.63 52290.72 88888.00 2010-03-04 04:20:11.408 063 18314.86 98.71 52290.58 88888.00 2010-03-04 04:20:11.908 063 18314.84 98.72 52290.48 88888.00 2010-03-04 04:20:12.408 063 18314.79 98.74 52290.52 88888.00 2010-03-04 04:20:12.908 063 18314.83 98.75 52290.58 88888.00 2010-03-04 04:20:13.408 063 18314.77 98.65 52290.64 88888.00 2010-03-04 04:20:13.908 063 18314.87 98.71 52290.57 88888.00 2010-03-04 04:20:14.408 063 18314.79 98.82 52290.42 88888.00 2010-03-04 04:20:14.908 063 18314.79 98.83 52290.55 88888.00 2010-03-04 04:20:15.408 063 18314.87 98.85 52290.54 88888.00 2010-03-04 04:20:15.908 063 18314.83 98.98 52290.58 88888.00 2010-03-04 04:20:16.408 063 18314.92 98.98 52290.58 88888.00 2010-03-04 04:20:16.908 063 18314.89 98.88 52290.49 88888.00 2010-03-04 04:20:17.408 063 18315.00 98.88 52290.59 88888.00 2010-03-04 04:20:17.908 063 18315.01 99.05 52290.68 88888.00 2010-03-04 04:20:18.408 063 18315.00 99.07 52290.74 88888.00 2010-03-04 04:20:18.908 063 18314.99 99.08 52290.65 88888.00 2010-03-04 04:20:19.408 063 18314.97 99.09 52290.64 88888.00 2010-03-04 04:20:19.908 063 18314.94 98.85 52290.57 88888.00 2010-03-04 04:20:20.408 063 18314.87 98.77 52290.74 88888.00 2010-03-04 04:20:20.908 063 18314.82 99.01 52290.70 88888.00 2010-03-04 04:20:21.408 063 18314.86 99.08 52290.58 88888.00 2010-03-04 04:20:21.908 063 18314.83 99.16 52290.57 88888.00 2010-03-04 04:20:22.408 063 18314.91 99.25 52290.53 88888.00 2010-03-04 04:20:22.908 063 18314.86 99.35 52290.50 88888.00 2010-03-04 04:20:23.408 063 18314.84 99.31 52290.54 88888.00 2010-03-04 04:20:23.908 063 18314.79 99.33 52290.62 88888.00 2010-03-04 04:20:24.408 063 18314.88 99.37 52290.76 88888.00 2010-03-04 04:20:24.908 063 18314.91 99.42 52290.75 88888.00 2010-03-04 04:20:25.408 063 18314.98 99.47 52290.68 88888.00 2010-03-04 04:20:25.908 063 18314.80 99.57 52290.48 88888.00 2010-03-04 04:20:26.408 063 18314.69 99.57 52290.54 88888.00 2010-03-04 04:20:26.908 063 18314.80 99.62 52290.54 88888.00 2010-03-04 04:20:27.408 063 18314.90 99.65 52290.57 88888.00 2010-03-04 04:20:27.908 063 18314.80 99.58 52290.76 88888.00 2010-03-04 04:20:28.408 063 18314.91 99.72 52290.76 88888.00 2010-03-04 04:20:28.908 063 18314.95 99.69 52290.78 88888.00 2010-03-04 04:20:29.408 063 18314.93 99.72 52290.64 88888.00 2010-03-04 04:20:29.908 063 18314.89 99.76 52290.68 88888.00 2010-03-04 04:20:30.408 063 18314.83 99.81 52290.77 88888.00 2010-03-04 04:20:30.908 063 18314.77 99.88 52290.77 88888.00 2010-03-04 04:20:31.408 063 18314.83 99.90 52290.85 88888.00 2010-03-04 04:20:31.908 063 18314.83 99.86 52290.85 88888.00 2010-03-04 04:20:32.408 063 18314.77 99.97 52290.70 88888.00 2010-03-04 04:20:32.908 063 18314.82 100.04 52290.58 88888.00 2010-03-04 04:20:33.408 063 18314.80 100.09 52290.61 88888.00 2010-03-04 04:20:33.908 063 18314.86 100.07 52290.73 88888.00 2010-03-04 04:20:34.408 063 18314.82 100.03 52290.71 88888.00 2010-03-04 04:20:34.908 063 18314.70 100.06 52290.68 88888.00 2010-03-04 04:20:35.408 063 18314.75 99.98 52290.65 88888.00 2010-03-04 04:20:35.908 063 18314.86 99.98 52290.71 88888.00 2010-03-04 04:20:36.408 063 18314.90 100.09 52290.68 88888.00 2010-03-04 04:20:36.908 063 18314.89 100.10 52290.68 88888.00 2010-03-04 04:20:37.408 063 18314.81 99.92 52290.65 88888.00 2010-03-04 04:20:37.908 063 18314.75 99.94 52290.66 88888.00 2010-03-04 04:20:38.408 063 18314.78 99.95 52290.68 88888.00 2010-03-04 04:20:38.908 063 18314.84 99.94 52290.71 88888.00 2010-03-04 04:20:39.408 063 18314.84 99.86 52290.58 88888.00 2010-03-04 04:20:39.908 063 18314.84 99.84 52290.55 88888.00 2010-03-04 04:20:40.408 063 18314.92 99.85 52290.53 88888.00 2010-03-04 04:20:40.908 063 18314.83 99.85 52290.41 88888.00 2010-03-04 04:20:41.408 063 18314.77 99.90 52290.58 88888.00 2010-03-04 04:20:41.908 063 18314.68 99.92 52290.72 88888.00 2010-03-04 04:20:42.408 063 18314.67 99.80 52290.72 88888.00 2010-03-04 04:20:42.908 063 18314.73 99.75 52290.60 88888.00 2010-03-04 04:20:43.408 063 18314.82 99.97 52290.60 88888.00 2010-03-04 04:20:43.908 063 18314.73 100.04 52290.59 88888.00 2010-03-04 04:20:44.408 063 18314.71 99.99 52290.63 88888.00 2010-03-04 04:20:44.908 063 18314.77 99.95 52290.53 88888.00 2010-03-04 04:20:45.408 063 18314.81 100.01 52290.58 88888.00 2010-03-04 04:20:45.908 063 18314.75 100.00 52290.65 88888.00 2010-03-04 04:20:46.408 063 18314.82 99.79 52290.60 88888.00 2010-03-04 04:20:46.908 063 18314.87 99.82 52290.60 88888.00 2010-03-04 04:20:47.408 063 18314.89 100.00 52290.63 88888.00 2010-03-04 04:20:47.908 063 18315.02 99.98 52290.51 88888.00 2010-03-04 04:20:48.408 063 18315.09 99.96 52290.47 88888.00 2010-03-04 04:20:48.908 063 18315.03 99.98 52290.48 88888.00 2010-03-04 04:20:49.408 063 18314.99 99.98 52290.61 88888.00 2010-03-04 04:20:49.908 063 18315.11 100.01 52290.54 88888.00 2010-03-04 04:20:50.408 063 18315.11 100.03 52290.43 88888.00 2010-03-04 04:20:50.908 063 18315.01 100.00 52290.45 88888.00 2010-03-04 04:20:51.408 063 18314.93 100.00 52290.40 88888.00 2010-03-04 04:20:51.908 063 18314.90 99.94 52290.36 88888.00 2010-03-04 04:20:52.408 063 18314.93 100.02 52290.42 88888.00 2010-03-04 04:20:52.908 063 18315.01 100.02 52290.47 88888.00 2010-03-04 04:20:53.408 063 18314.98 99.95 52290.40 88888.00 2010-03-04 04:20:53.908 063 18315.02 99.92 52290.47 88888.00 2010-03-04 04:20:54.408 063 18315.16 100.01 52290.43 88888.00 2010-03-04 04:20:54.908 063 18315.13 99.98 52290.40 88888.00 2010-03-04 04:20:55.408 063 18315.07 99.95 52290.49 88888.00 2010-03-04 04:20:55.908 063 18315.13 99.96 52290.61 88888.00 2010-03-04 04:20:56.408 063 18315.15 99.88 52290.63 88888.00 2010-03-04 04:20:56.908 063 18315.11 99.88 52290.61 88888.00 2010-03-04 04:20:57.408 063 18315.08 99.83 52290.48 88888.00 2010-03-04 04:20:57.908 063 18315.02 99.62 52290.47 88888.00 2010-03-04 04:20:58.408 063 18315.11 99.57 52290.38 88888.00 2010-03-04 04:20:58.908 063 18315.12 99.63 52290.34 88888.00 2010-03-04 04:20:59.408 063 18315.14 99.58 52290.38 88888.00 2010-03-04 04:20:59.908 063 18315.24 99.51 52290.43 88888.00 2010-03-04 04:21:00.408 063 18315.26 99.32 52290.48 88888.00 2010-03-04 04:21:00.908 063 18315.21 99.43 52290.55 88888.00 2010-03-04 04:21:01.408 063 18315.19 99.58 52290.52 88888.00 2010-03-04 04:21:01.908 063 18315.16 99.58 52290.49 88888.00 2010-03-04 04:21:02.408 063 18315.27 99.59 52290.46 88888.00 2010-03-04 04:21:02.908 063 18315.32 99.67 52290.40 88888.00 2010-03-04 04:21:03.408 063 18315.34 99.67 52290.29 88888.00 2010-03-04 04:21:03.908 063 18315.23 99.69 52290.39 88888.00 2010-03-04 04:21:04.408 063 18315.08 99.65 52290.36 88888.00 2010-03-04 04:21:04.908 063 18315.12 99.69 52290.38 88888.00 2010-03-04 04:21:05.408 063 18315.22 99.68 52290.51 88888.00 2010-03-04 04:21:05.908 063 18315.16 99.72 52290.42 88888.00 2010-03-04 04:21:06.408 063 18315.08 99.59 52290.28 88888.00 2010-03-04 04:21:06.908 063 18315.13 99.38 52290.25 88888.00 2010-03-04 04:21:07.408 063 18315.09 99.31 52290.28 88888.00 2010-03-04 04:21:07.908 063 18314.95 99.46 52290.25 88888.00 2010-03-04 04:21:08.408 063 18314.97 99.56 52290.22 88888.00 2010-03-04 04:21:08.908 063 18315.08 99.47 52290.15 88888.00 2010-03-04 04:21:09.408 063 18315.14 99.63 52290.05 88888.00 2010-03-04 04:21:09.908 063 18315.10 99.63 52290.03 88888.00 2010-03-04 04:21:10.408 063 18314.93 99.50 52290.14 88888.00 2010-03-04 04:21:10.908 063 18315.01 99.67 52290.11 88888.00 2010-03-04 04:21:11.408 063 18315.12 99.66 52290.00 88888.00 2010-03-04 04:21:11.908 063 18315.12 99.64 52289.97 88888.00 2010-03-04 04:21:12.408 063 18314.89 99.56 52290.07 88888.00 2010-03-04 04:21:12.908 063 18314.76 99.64 52290.15 88888.00 2010-03-04 04:21:13.408 063 18314.64 99.73 52290.15 88888.00 2010-03-04 04:21:13.908 063 18314.69 99.79 52290.23 88888.00 2010-03-04 04:21:14.408 063 18314.69 99.80 52290.19 88888.00 2010-03-04 04:21:14.908 063 18314.65 99.81 52290.26 88888.00 2010-03-04 04:21:15.408 063 18314.59 99.83 52290.28 88888.00 2010-03-04 04:21:15.908 063 18314.61 99.89 52290.23 88888.00 2010-03-04 04:21:16.408 063 18314.71 99.80 52290.26 88888.00 2010-03-04 04:21:16.908 063 18314.72 99.79 52290.34 88888.00 2010-03-04 04:21:17.408 063 18314.71 99.80 52290.38 88888.00 2010-03-04 04:21:17.908 063 18314.79 99.78 52290.37 88888.00 2010-03-04 04:21:18.408 063 18314.89 99.79 52290.27 88888.00 2010-03-04 04:21:18.908 063 18314.80 99.86 52290.24 88888.00 2010-03-04 04:21:19.408 063 18314.72 99.81 52290.18 88888.00 2010-03-04 04:21:19.908 063 18314.64 99.82 52290.23 88888.00 2010-03-04 04:21:20.408 063 18314.58 99.65 52290.18 88888.00 2010-03-04 04:21:20.908 063 18314.61 99.69 52290.15 88888.00 2010-03-04 04:21:21.408 063 18314.51 99.88 52290.14 88888.00 2010-03-04 04:21:21.908 063 18314.51 99.92 52290.16 88888.00 2010-03-04 04:21:22.408 063 18314.50 99.89 52290.10 88888.00 2010-03-04 04:21:22.908 063 18314.48 99.81 52290.05 88888.00 2010-03-04 04:21:23.408 063 18314.33 99.77 52290.11 88888.00 2010-03-04 04:21:23.908 063 18314.21 99.75 52290.22 88888.00 2010-03-04 04:21:24.408 063 18314.27 99.79 52290.23 88888.00 2010-03-04 04:21:24.908 063 18314.34 99.84 52290.29 88888.00 2010-03-04 04:21:25.405 063 18314.33 99.83 52290.36 88888.00 2010-03-04 04:21:25.905 063 18314.32 99.89 52290.37 88888.00 2010-03-04 04:21:26.405 063 18314.42 99.73 52290.37 88888.00 2010-03-04 04:21:26.905 063 18314.51 99.67 52290.31 88888.00 2010-03-04 04:21:27.405 063 18314.54 99.75 52290.25 88888.00 2010-03-04 04:21:27.905 063 18314.49 99.81 52290.30 88888.00 2010-03-04 04:21:28.405 063 18314.47 99.88 52290.23 88888.00 2010-03-04 04:21:28.905 063 18314.56 100.02 52290.24 88888.00 2010-03-04 04:21:29.405 063 18314.58 100.06 52290.40 88888.00 2010-03-04 04:21:29.905 063 18314.35 100.07 52290.47 88888.00 2010-03-04 04:21:30.405 063 18314.29 100.13 52290.43 88888.00 2010-03-04 04:21:30.905 063 18314.32 100.09 52290.34 88888.00 2010-03-04 04:21:31.405 063 18314.32 100.15 52290.19 88888.00 2010-03-04 04:21:31.905 063 18314.49 100.14 52290.22 88888.00 2010-03-04 04:21:32.405 063 18314.57 100.11 52290.15 88888.00 2010-03-04 04:21:32.905 063 18314.62 100.08 52290.27 88888.00 2010-03-04 04:21:33.405 063 18314.57 99.99 52290.25 88888.00 2010-03-04 04:21:33.905 063 18314.53 99.94 52290.25 88888.00 2010-03-04 04:21:34.405 063 18314.47 99.94 52290.22 88888.00 2010-03-04 04:21:34.905 063 18314.55 99.98 52290.19 88888.00 2010-03-04 04:21:35.405 063 18314.59 100.07 52290.16 88888.00 2010-03-04 04:21:35.905 063 18314.60 100.10 52290.08 88888.00 2010-03-04 04:21:36.405 063 18314.62 100.18 52290.06 88888.00 2010-03-04 04:21:36.905 063 18314.64 100.13 52289.99 88888.00 2010-03-04 04:21:37.405 063 18314.58 100.07 52290.16 88888.00 2010-03-04 04:21:37.905 063 18314.66 100.03 52290.27 88888.00 2010-03-04 04:21:38.405 063 18314.62 100.09 52290.28 88888.00 2010-03-04 04:21:38.905 063 18314.59 100.10 52290.29 88888.00 2010-03-04 04:21:39.405 063 18314.54 100.06 52290.24 88888.00 2010-03-04 04:21:39.905 063 18314.59 100.02 52290.18 88888.00 2010-03-04 04:21:40.405 063 18314.60 100.05 52290.10 88888.00 2010-03-04 04:21:40.905 063 18314.64 100.13 52290.31 88888.00 2010-03-04 04:21:41.405 063 18314.66 99.99 52290.39 88888.00 2010-03-04 04:21:41.905 063 18314.71 100.00 52290.37 88888.00 2010-03-04 04:21:42.405 063 18314.64 100.18 52290.41 88888.00 2010-03-04 04:21:42.905 063 18314.64 100.18 52290.29 88888.00 2010-03-04 04:21:43.405 063 18314.48 100.06 52290.24 88888.00 2010-03-04 04:21:43.905 063 18314.57 100.18 52290.17 88888.00 2010-03-04 04:21:44.405 063 18314.60 100.20 52290.19 88888.00 2010-03-04 04:21:44.905 063 18314.53 100.21 52290.27 88888.00 2010-03-04 04:21:45.405 063 18314.39 100.34 52290.19 88888.00 2010-03-04 04:21:45.905 063 18314.47 100.39 52290.28 88888.00 2010-03-04 04:21:46.405 063 18314.42 100.45 52290.27 88888.00 2010-03-04 04:21:46.905 063 18314.34 100.58 52290.16 88888.00 2010-03-04 04:21:47.405 063 18314.35 100.54 52290.22 88888.00 2010-03-04 04:21:47.905 063 18314.43 100.46 52290.08 88888.00 2010-03-04 04:21:48.405 063 18314.45 100.47 52290.14 88888.00 2010-03-04 04:21:48.905 063 18314.40 100.51 52290.25 88888.00 2010-03-04 04:21:49.405 063 18314.46 100.39 52290.42 88888.00 2010-03-04 04:21:49.905 063 18314.57 100.39 52290.45 88888.00 2010-03-04 04:21:50.405 063 18314.59 100.44 52290.19 88888.00 2010-03-04 04:21:50.905 063 18314.68 100.45 52290.12 88888.00 2010-03-04 04:21:51.405 063 18314.62 100.46 52290.15 88888.00 2010-03-04 04:21:51.905 063 18314.65 100.47 52290.23 88888.00 2010-03-04 04:21:52.405 063 18314.51 100.44 52290.29 88888.00 2010-03-04 04:21:52.905 063 18314.57 100.48 52290.22 88888.00 2010-03-04 04:21:53.405 063 18314.62 100.44 52290.27 88888.00 2010-03-04 04:21:53.905 063 18314.56 100.42 52290.36 88888.00 2010-03-04 04:21:54.405 063 18314.42 100.42 52290.37 88888.00 2010-03-04 04:21:54.905 063 18314.35 100.35 52290.42 88888.00 2010-03-04 04:21:55.405 063 18314.40 100.35 52290.37 88888.00 2010-03-04 04:21:55.905 063 18314.40 100.37 52290.23 88888.00 2010-03-04 04:21:56.405 063 18314.40 100.48 52290.26 88888.00 2010-03-04 04:21:56.905 063 18314.47 100.55 52290.25 88888.00 2010-03-04 04:21:57.405 063 18314.47 100.54 52290.23 88888.00 2010-03-04 04:21:57.905 063 18314.48 100.55 52290.28 88888.00 2010-03-04 04:21:58.405 063 18314.48 100.62 52290.20 88888.00 2010-03-04 04:21:58.905 063 18314.37 100.62 52290.25 88888.00 2010-03-04 04:21:59.405 063 18314.31 100.65 52290.35 88888.00 2010-03-04 04:21:59.905 063 18314.31 100.63 52290.40 88888.00 2010-03-04 04:22:00.405 063 18314.26 100.58 52290.26 88888.00 2010-03-04 04:22:00.905 063 18314.23 100.47 52290.32 88888.00 2010-03-04 04:22:01.405 063 18314.21 100.36 52290.36 88888.00 2010-03-04 04:22:01.905 063 18314.18 100.42 52290.36 88888.00 2010-03-04 04:22:02.405 063 18314.15 100.41 52290.25 88888.00 2010-03-04 04:22:02.905 063 18314.15 100.34 52290.12 88888.00 2010-03-04 04:22:03.405 063 18314.22 100.39 52290.20 88888.00 2010-03-04 04:22:03.905 063 18314.27 100.57 52290.27 88888.00 2010-03-04 04:22:04.405 063 18314.28 100.61 52290.37 88888.00 2010-03-04 04:22:04.905 063 18314.31 100.65 52290.36 88888.00 2010-03-04 04:22:05.405 063 18314.44 100.66 52290.18 88888.00 2010-03-04 04:22:05.905 063 18314.29 100.68 52290.14 88888.00 2010-03-04 04:22:06.405 063 18314.24 100.58 52290.07 88888.00 2010-03-04 04:22:06.905 063 18314.46 100.59 52289.92 88888.00 2010-03-04 04:22:07.405 063 18314.47 100.63 52290.01 88888.00 2010-03-04 04:22:07.905 063 18314.51 100.66 52290.07 88888.00 2010-03-04 04:22:08.405 063 18314.49 100.67 52290.14 88888.00 2010-03-04 04:22:08.905 063 18314.42 100.73 52290.22 88888.00 2010-03-04 04:22:09.405 063 18314.44 100.63 52290.19 88888.00 2010-03-04 04:22:09.905 063 18314.55 100.55 52290.15 88888.00 2010-03-04 04:22:10.405 063 18314.56 100.48 52290.14 88888.00 2010-03-04 04:22:10.905 063 18314.45 100.53 52290.15 88888.00 2010-03-04 04:22:11.405 063 18314.49 100.62 52290.14 88888.00 2010-03-04 04:22:11.905 063 18314.56 100.80 52290.05 88888.00 2010-03-04 04:22:12.405 063 18314.55 100.90 52290.07 88888.00 2010-03-04 04:22:12.905 063 18314.46 100.84 52290.02 88888.00 2010-03-04 04:22:13.405 063 18314.50 100.87 52290.11 88888.00 2010-03-04 04:22:13.905 063 18314.49 101.01 52290.24 88888.00 2010-03-04 04:22:14.405 063 18314.53 100.88 52290.04 88888.00 2010-03-04 04:22:14.905 063 18314.51 100.90 52290.03 88888.00 2010-03-04 04:22:15.405 063 18314.46 101.01 52290.26 88888.00 2010-03-04 04:22:15.905 063 18314.47 101.01 52290.29 88888.00 2010-03-04 04:22:16.405 063 18314.42 101.01 52290.32 88888.00 2010-03-04 04:22:16.905 063 18314.24 101.02 52290.24 88888.00 2010-03-04 04:22:17.405 063 18314.23 100.98 52290.25 88888.00 2010-03-04 04:22:17.905 063 18314.14 100.97 52290.15 88888.00 2010-03-04 04:22:18.405 063 18314.18 101.01 52290.12 88888.00 2010-03-04 04:22:18.905 063 18314.24 101.13 52290.10 88888.00 2010-03-04 04:22:19.405 063 18314.14 101.15 52289.99 88888.00 2010-03-04 04:22:19.905 063 18314.13 101.20 52289.92 88888.00 2010-03-04 04:22:20.405 063 18314.12 101.17 52289.90 88888.00 2010-03-04 04:22:20.905 063 18314.03 101.13 52289.93 88888.00 2010-03-04 04:22:21.405 063 18313.92 101.11 52289.91 88888.00 2010-03-04 04:22:21.905 063 18314.01 101.12 52289.95 88888.00 2010-03-04 04:22:22.405 063 18314.16 101.16 52290.15 88888.00 2010-03-04 04:22:22.905 063 18314.31 101.18 52290.22 88888.00 2010-03-04 04:22:23.405 063 18314.25 101.14 52290.11 88888.00 2010-03-04 04:22:23.905 063 18314.21 101.13 52289.97 88888.00 2010-03-04 04:22:24.405 063 18314.28 101.21 52290.01 88888.00 2010-03-04 04:22:24.905 063 18314.36 101.23 52289.97 88888.00 2010-03-04 04:22:25.405 063 18314.42 101.29 52290.01 88888.00 2010-03-04 04:22:25.905 063 18314.35 101.30 52290.06 88888.00 2010-03-04 04:22:26.405 063 18314.28 101.26 52290.00 88888.00 2010-03-04 04:22:26.905 063 18314.35 101.31 52290.05 88888.00 2010-03-04 04:22:27.405 063 18314.42 101.31 52290.07 88888.00 2010-03-04 04:22:27.905 063 18314.39 101.39 52290.19 88888.00 2010-03-04 04:22:28.405 063 18314.26 101.41 52290.05 88888.00 2010-03-04 04:22:28.905 063 18314.25 101.38 52290.14 88888.00 2010-03-04 04:22:29.405 063 18314.19 101.37 52290.15 88888.00 2010-03-04 04:22:29.905 063 18314.14 101.44 52290.26 88888.00 2010-03-04 04:22:30.405 063 18314.24 101.59 52290.38 88888.00 2010-03-04 04:22:30.905 063 18314.10 101.64 52290.28 88888.00 2010-03-04 04:22:31.405 063 18314.04 101.57 52290.30 88888.00 2010-03-04 04:22:31.905 063 18313.99 101.63 52290.28 88888.00 2010-03-04 04:22:32.405 063 18313.95 101.56 52290.28 88888.00 2010-03-04 04:22:32.905 063 18313.99 101.38 52290.35 88888.00 2010-03-04 04:22:33.405 063 18314.06 101.44 52290.29 88888.00 2010-03-04 04:22:33.905 063 18314.01 101.47 52290.17 88888.00 2010-03-04 04:22:34.405 063 18314.10 101.51 52290.20 88888.00 2010-03-04 04:22:34.905 063 18314.12 101.68 52290.08 88888.00 2010-03-04 04:22:35.405 063 18314.16 101.69 52290.06 88888.00 2010-03-04 04:22:35.905 063 18314.14 101.69 52290.16 88888.00 2010-03-04 04:22:36.405 063 18314.05 101.53 52290.16 88888.00 2010-03-04 04:22:36.905 063 18314.02 101.62 52290.00 88888.00 2010-03-04 04:22:37.405 063 18314.01 101.74 52289.89 88888.00 2010-03-04 04:22:37.905 063 18313.91 101.68 52290.14 88888.00 2010-03-04 04:22:38.405 063 18313.90 101.66 52290.15 88888.00 2010-03-04 04:22:38.905 063 18313.92 101.63 52290.03 88888.00 2010-03-04 04:22:39.405 063 18313.81 101.68 52290.10 88888.00 2010-03-04 04:22:39.905 063 18313.83 101.69 52290.15 88888.00 2010-03-04 04:22:40.405 063 18313.78 101.69 52290.16 88888.00 2010-03-04 04:22:40.905 063 18313.82 101.62 52290.07 88888.00 2010-03-04 04:22:41.405 063 18313.81 101.66 52290.11 88888.00 2010-03-04 04:22:41.905 063 18313.94 101.63 52290.05 88888.00 2010-03-04 04:22:42.405 063 18313.94 101.56 52290.02 88888.00 2010-03-04 04:22:42.905 063 18313.83 101.52 52290.10 88888.00 2010-03-04 04:22:43.405 063 18313.80 101.55 52290.13 88888.00 2010-03-04 04:22:43.905 063 18313.84 101.61 52290.17 88888.00 2010-03-04 04:22:44.405 063 18313.90 101.59 52290.24 88888.00 2010-03-04 04:22:44.905 063 18313.85 101.62 52290.10 88888.00 2010-03-04 04:22:45.405 063 18313.84 101.68 52290.07 88888.00 2010-03-04 04:22:45.905 063 18313.84 101.61 52289.96 88888.00 2010-03-04 04:22:46.405 063 18313.72 101.62 52289.99 88888.00 2010-03-04 04:22:46.905 063 18313.88 101.67 52290.04 88888.00 2010-03-04 04:22:47.405 063 18313.89 101.55 52290.03 88888.00 2010-03-04 04:22:47.905 063 18313.84 101.57 52290.07 88888.00 2010-03-04 04:22:48.405 063 18313.88 101.58 52290.18 88888.00 2010-03-04 04:22:48.905 063 18313.91 101.58 52290.31 88888.00 2010-03-04 04:22:49.405 063 18313.85 101.63 52290.26 88888.00 2010-03-04 04:22:49.905 063 18313.88 101.61 52290.28 88888.00 2010-03-04 04:22:50.405 063 18313.92 101.70 52290.30 88888.00 2010-03-04 04:22:50.905 063 18313.96 101.74 52290.35 88888.00 2010-03-04 04:22:51.405 063 18314.04 101.73 52290.26 88888.00 2010-03-04 04:22:51.905 063 18314.02 101.71 52290.24 88888.00 2010-03-04 04:22:52.405 063 18314.03 101.79 52290.25 88888.00 2010-03-04 04:22:52.905 063 18314.16 101.85 52290.18 88888.00 2010-03-04 04:22:53.405 063 18314.13 101.95 52290.17 88888.00 2010-03-04 04:22:53.905 063 18314.21 101.88 52290.20 88888.00 2010-03-04 04:22:54.405 063 18314.24 101.84 52290.19 88888.00 2010-03-04 04:22:54.905 063 18314.23 101.89 52290.18 88888.00 2010-03-04 04:22:55.405 063 18314.31 101.89 52290.20 88888.00 2010-03-04 04:22:55.905 063 18314.29 101.92 52290.18 88888.00 2010-03-04 04:22:56.405 063 18314.22 102.01 52290.15 88888.00 2010-03-04 04:22:56.905 063 18314.19 101.94 52290.02 88888.00 2010-03-04 04:22:57.405 063 18314.27 101.92 52289.97 88888.00 2010-03-04 04:22:57.905 063 18314.40 101.96 52290.03 88888.00 2010-03-04 04:22:58.405 063 18314.39 101.96 52290.11 88888.00 2010-03-04 04:22:58.905 063 18314.25 101.92 52290.10 88888.00 2010-03-04 04:22:59.405 063 18314.23 101.89 52290.03 88888.00 2010-03-04 04:22:59.905 063 18314.32 101.91 52290.02 88888.00 2010-03-04 04:23:00.405 063 18314.29 101.96 52290.12 88888.00 2010-03-04 04:23:00.905 063 18314.32 101.92 52290.26 88888.00 2010-03-04 04:23:01.405 063 18314.32 101.97 52290.11 88888.00 2010-03-04 04:23:01.905 063 18314.25 102.00 52290.15 88888.00 2010-03-04 04:23:02.405 063 18314.25 102.01 52290.27 88888.00 2010-03-04 04:23:02.905 063 18314.21 101.97 52290.29 88888.00 2010-03-04 04:23:03.405 063 18314.24 102.03 52290.26 88888.00 2010-03-04 04:23:03.905 063 18314.29 102.04 52290.37 88888.00 2010-03-04 04:23:04.405 063 18314.22 101.99 52290.37 88888.00 2010-03-04 04:23:04.905 063 18314.19 101.98 52290.27 88888.00 2010-03-04 04:23:05.405 063 18314.14 102.07 52290.07 88888.00 2010-03-04 04:23:05.905 063 18314.10 102.07 52290.08 88888.00 2010-03-04 04:23:06.405 063 18314.12 102.02 52290.22 88888.00 2010-03-04 04:23:06.905 063 18314.00 101.80 52290.25 88888.00 2010-03-04 04:23:07.405 063 18314.00 101.67 52290.18 88888.00 2010-03-04 04:23:07.905 063 18314.03 101.77 52290.18 88888.00 2010-03-04 04:23:08.405 063 18314.08 101.98 52290.18 88888.00 2010-03-04 04:23:08.905 063 18314.14 101.98 52290.25 88888.00 2010-03-04 04:23:09.405 063 18314.10 101.90 52290.36 88888.00 2010-03-04 04:23:09.905 063 18314.03 101.92 52290.38 88888.00 2010-03-04 04:23:10.405 063 18314.10 101.99 52290.38 88888.00 2010-03-04 04:23:10.905 063 18314.27 102.01 52290.40 88888.00 2010-03-04 04:23:11.405 063 18314.14 101.98 52290.41 88888.00 2010-03-04 04:23:11.905 063 18314.06 102.01 52290.35 88888.00 2010-03-04 04:23:12.405 063 18314.08 102.05 52290.19 88888.00 2010-03-04 04:23:12.905 063 18314.17 102.08 52290.29 88888.00 2010-03-04 04:23:13.405 063 18314.22 102.12 52290.41 88888.00 2010-03-04 04:23:13.905 063 18314.18 102.08 52290.43 88888.00 2010-03-04 04:23:14.405 063 18314.06 102.10 52290.30 88888.00 2010-03-04 04:23:14.905 063 18314.12 102.13 52290.07 88888.00 2010-03-04 04:23:15.405 063 18314.05 102.16 52290.17 88888.00 2010-03-04 04:23:15.905 063 18314.06 102.10 52290.26 88888.00 2010-03-04 04:23:16.405 063 18314.06 102.11 52290.24 88888.00 2010-03-04 04:23:16.905 063 18313.95 102.15 52290.31 88888.00 2010-03-04 04:23:17.405 063 18313.91 102.19 52290.31 88888.00 2010-03-04 04:23:17.905 063 18313.89 102.09 52290.32 88888.00 2010-03-04 04:23:18.405 063 18313.93 102.11 52290.31 88888.00 2010-03-04 04:23:18.905 063 18313.96 102.12 52290.29 88888.00 2010-03-04 04:23:19.405 063 18313.90 102.12 52290.32 88888.00 2010-03-04 04:23:19.905 063 18313.89 102.16 52290.36 88888.00 2010-03-04 04:23:20.405 063 18313.85 102.22 52290.29 88888.00 2010-03-04 04:23:20.905 063 18313.74 102.42 52290.25 88888.00 2010-03-04 04:23:21.405 063 18313.74 102.45 52290.19 88888.00 2010-03-04 04:23:21.905 063 18313.77 102.43 52290.27 88888.00 2010-03-04 04:23:22.405 063 18313.74 102.41 52290.38 88888.00 2010-03-04 04:23:22.905 063 18313.78 102.36 52290.32 88888.00 2010-03-04 04:23:23.405 063 18313.62 102.36 52290.35 88888.00 2010-03-04 04:23:23.905 063 18313.50 102.34 52290.27 88888.00 2010-03-04 04:23:24.405 063 18313.55 102.33 52290.29 88888.00 2010-03-04 04:23:24.905 063 18313.61 102.37 52290.31 88888.00 2010-03-04 04:23:25.405 063 18313.62 102.48 52290.47 88888.00 2010-03-04 04:23:25.905 063 18313.57 102.48 52290.43 88888.00 2010-03-04 04:23:26.405 063 18313.58 102.40 52290.50 88888.00 2010-03-04 04:23:26.905 063 18313.63 102.46 52290.57 88888.00 2010-03-04 04:23:27.405 063 18313.57 102.42 52290.53 88888.00 2010-03-04 04:23:27.905 063 18313.58 102.37 52290.60 88888.00 2010-03-04 04:23:28.405 063 18313.55 102.39 52290.55 88888.00 2010-03-04 04:23:28.905 063 18313.41 102.43 52290.53 88888.00 2010-03-04 04:23:29.405 063 18313.55 102.37 52290.57 88888.00 2010-03-04 04:23:29.905 063 18313.68 102.40 52290.54 88888.00 2010-03-04 04:23:30.405 063 18313.69 102.32 52290.40 88888.00 2010-03-04 04:23:30.905 063 18313.62 102.25 52290.50 88888.00 2010-03-04 04:23:31.405 063 18313.75 102.34 52290.62 88888.00 2010-03-04 04:23:31.905 063 18313.59 102.50 52290.58 88888.00 2010-03-04 04:23:32.405 063 18313.52 102.55 52290.55 88888.00 2010-03-04 04:23:32.905 063 18313.72 102.62 52290.58 88888.00 2010-03-04 04:23:33.405 063 18313.81 102.61 52290.55 88888.00 2010-03-04 04:23:33.905 063 18313.79 102.64 52290.65 88888.00 2010-03-04 04:23:34.405 063 18313.69 102.47 52290.69 88888.00 2010-03-04 04:23:34.905 063 18313.68 102.46 52290.64 88888.00 2010-03-04 04:23:35.405 063 18313.67 102.69 52290.59 88888.00 2010-03-04 04:23:35.905 063 18313.74 102.70 52290.61 88888.00 2010-03-04 04:23:36.405 063 18313.64 102.50 52290.69 88888.00 2010-03-04 04:23:36.905 063 18313.69 102.49 52290.59 88888.00 2010-03-04 04:23:37.405 063 18313.73 102.69 52290.54 88888.00 2010-03-04 04:23:37.905 063 18313.83 102.76 52290.51 88888.00 2010-03-04 04:23:38.405 063 18313.77 102.76 52290.58 88888.00 2010-03-04 04:23:38.905 063 18313.74 102.65 52290.52 88888.00 2010-03-04 04:23:39.405 063 18313.80 102.48 52290.50 88888.00 2010-03-04 04:23:39.905 063 18313.72 102.62 52290.47 88888.00 2010-03-04 04:23:40.405 063 18313.49 102.76 52290.43 88888.00 2010-03-04 04:23:40.905 063 18313.53 102.82 52290.40 88888.00 2010-03-04 04:23:41.405 063 18313.60 102.78 52290.42 88888.00 2010-03-04 04:23:41.905 063 18313.67 102.78 52290.57 88888.00 2010-03-04 04:23:42.405 063 18313.72 102.81 52290.63 88888.00 2010-03-04 04:23:42.905 063 18313.70 102.82 52290.62 88888.00 2010-03-04 04:23:43.405 063 18313.63 102.88 52290.60 88888.00 2010-03-04 04:23:43.905 063 18313.48 102.85 52290.51 88888.00 2010-03-04 04:23:44.405 063 18313.43 102.88 52290.41 88888.00 2010-03-04 04:23:44.905 063 18313.40 102.86 52290.52 88888.00 2010-03-04 04:23:45.405 063 18313.43 102.88 52290.66 88888.00 2010-03-04 04:23:45.905 063 18313.41 102.88 52290.59 88888.00 2010-03-04 04:23:46.405 063 18313.37 102.95 52290.70 88888.00 2010-03-04 04:23:46.905 063 18313.37 102.97 52290.80 88888.00 2010-03-04 04:23:47.405 063 18313.41 103.00 52290.58 88888.00 2010-03-04 04:23:47.905 063 18313.46 103.07 52290.57 88888.00 2010-03-04 04:23:48.405 063 18313.52 103.09 52290.65 88888.00 2010-03-04 04:23:48.905 063 18313.47 102.98 52290.74 88888.00 2010-03-04 04:23:49.405 063 18313.52 102.89 52290.66 88888.00 2010-03-04 04:23:49.905 063 18313.61 103.06 52290.58 88888.00 2010-03-04 04:23:50.405 063 18313.58 103.17 52290.61 88888.00 2010-03-04 04:23:50.905 063 18313.60 103.16 52290.54 88888.00 2010-03-04 04:23:51.405 063 18313.62 103.11 52290.66 88888.00 2010-03-04 04:23:51.905 063 18313.58 102.95 52290.75 88888.00 2010-03-04 04:23:52.405 063 18313.57 102.79 52290.62 88888.00 2010-03-04 04:23:52.905 063 18313.53 102.97 52290.64 88888.00 2010-03-04 04:23:53.405 063 18313.53 103.18 52290.74 88888.00 2010-03-04 04:23:53.905 063 18313.61 103.19 52290.73 88888.00 2010-03-04 04:23:54.405 063 18313.53 103.09 52290.76 88888.00 2010-03-04 04:23:54.905 063 18313.55 103.24 52290.75 88888.00 2010-03-04 04:23:55.405 063 18313.64 103.39 52290.64 88888.00 2010-03-04 04:23:55.905 063 18313.68 103.41 52290.62 88888.00 2010-03-04 04:23:56.405 063 18313.71 103.36 52290.59 88888.00 2010-03-04 04:23:56.905 063 18313.45 103.36 52290.53 88888.00 2010-03-04 04:23:57.405 063 18313.27 103.48 52290.42 88888.00 2010-03-04 04:23:57.905 063 18313.46 103.52 52290.51 88888.00 2010-03-04 04:23:58.405 063 18313.61 103.56 52290.66 88888.00 2010-03-04 04:23:58.905 063 18313.51 103.51 52290.75 88888.00 2010-03-04 04:23:59.405 063 18313.57 103.59 52290.66 88888.00 2010-03-04 04:23:59.905 063 18313.57 103.67 52290.70 88888.00 2010-03-04 04:24:00.405 063 18313.59 103.65 52290.66 88888.00 2010-03-04 04:24:00.905 063 18313.59 103.64 52290.63 88888.00 2010-03-04 04:24:01.405 063 18313.46 103.68 52290.70 88888.00 2010-03-04 04:24:01.905 063 18313.55 103.73 52290.58 88888.00 2010-03-04 04:24:02.405 063 18313.53 103.69 52290.74 88888.00 2010-03-04 04:24:02.905 063 18313.58 103.72 52290.87 88888.00 2010-03-04 04:24:03.405 063 18313.66 103.80 52290.83 88888.00 2010-03-04 04:24:03.905 063 18313.66 103.77 52290.71 88888.00 2010-03-04 04:24:04.405 063 18313.58 103.87 52290.80 88888.00 2010-03-04 04:24:04.905 063 18313.63 103.86 52290.76 88888.00 2010-03-04 04:24:05.405 063 18313.62 103.83 52290.77 88888.00 2010-03-04 04:24:05.905 063 18313.68 103.75 52290.89 88888.00 2010-03-04 04:24:06.405 063 18313.66 103.62 52291.00 88888.00 2010-03-04 04:24:06.905 063 18313.62 103.65 52291.05 88888.00 2010-03-04 04:24:07.405 063 18313.57 103.86 52291.09 88888.00 2010-03-04 04:24:07.905 063 18313.71 103.95 52290.98 88888.00 2010-03-04 04:24:08.405 063 18313.60 103.97 52290.95 88888.00 2010-03-04 04:24:08.905 063 18313.48 103.88 52290.87 88888.00 2010-03-04 04:24:09.405 063 18313.62 103.92 52290.97 88888.00 2010-03-04 04:24:09.905 063 18313.67 103.94 52291.10 88888.00 2010-03-04 04:24:10.405 063 18313.60 103.92 52290.95 88888.00 2010-03-04 04:24:10.905 063 18313.57 103.90 52290.90 88888.00 2010-03-04 04:24:11.405 063 18313.52 103.87 52290.96 88888.00 2010-03-04 04:24:11.905 063 18313.42 103.95 52291.00 88888.00 2010-03-04 04:24:12.405 063 18313.41 104.03 52290.95 88888.00 2010-03-04 04:24:12.905 063 18313.47 103.98 52290.90 88888.00 2010-03-04 04:24:13.405 063 18313.56 104.01 52290.83 88888.00 2010-03-04 04:24:13.905 063 18313.51 104.03 52290.80 88888.00 2010-03-04 04:24:14.405 063 18313.46 104.01 52290.77 88888.00 2010-03-04 04:24:14.905 063 18313.43 104.04 52290.82 88888.00 2010-03-04 04:24:15.405 063 18313.41 104.09 52290.76 88888.00 2010-03-04 04:24:15.905 063 18313.55 104.02 52290.76 88888.00 2010-03-04 04:24:16.405 063 18313.68 103.91 52290.78 88888.00 2010-03-04 04:24:16.905 063 18313.62 103.90 52290.83 88888.00 2010-03-04 04:24:17.405 063 18313.57 104.11 52290.83 88888.00 2010-03-04 04:24:17.905 063 18313.55 104.29 52290.84 88888.00 2010-03-04 04:24:18.405 063 18313.56 104.29 52290.89 88888.00 2010-03-04 04:24:18.905 063 18313.62 104.30 52290.89 88888.00 2010-03-04 04:24:19.405 063 18313.64 104.32 52290.89 88888.00 2010-03-04 04:24:19.905 063 18313.66 104.36 52290.96 88888.00 2010-03-04 04:24:20.405 063 18313.62 104.38 52290.89 88888.00 2010-03-04 04:24:20.905 063 18313.56 104.40 52290.80 88888.00 2010-03-04 04:24:21.405 063 18313.62 104.44 52290.85 88888.00 2010-03-04 04:24:21.905 063 18313.53 104.48 52290.85 88888.00 2010-03-04 04:24:22.405 063 18313.55 104.43 52291.00 88888.00 2010-03-04 04:24:22.905 063 18313.61 104.17 52290.96 88888.00 2010-03-04 04:24:23.405 063 18313.70 104.15 52291.07 88888.00 2010-03-04 04:24:23.905 063 18313.63 104.38 52290.96 88888.00 2010-03-04 04:24:24.405 063 18313.55 104.45 52290.90 88888.00 2010-03-04 04:24:24.905 063 18313.55 104.39 52290.93 88888.00 2010-03-04 04:24:25.405 063 18313.49 104.29 52290.83 88888.00 2010-03-04 04:24:25.905 063 18313.60 104.25 52290.84 88888.00 2010-03-04 04:24:26.405 063 18313.68 104.25 52290.94 88888.00 2010-03-04 04:24:26.905 063 18313.59 104.40 52290.97 88888.00 2010-03-04 04:24:27.405 063 18313.63 104.63 52290.93 88888.00 2010-03-04 04:24:27.905 063 18313.68 104.66 52290.97 88888.00 2010-03-04 04:24:28.405 063 18313.59 104.66 52290.97 88888.00 2010-03-04 04:24:28.905 063 18313.51 104.74 52290.82 88888.00 2010-03-04 04:24:29.405 063 18313.59 104.72 52290.92 88888.00 2010-03-04 04:24:29.905 063 18313.64 104.72 52291.03 88888.00 2010-03-04 04:24:30.405 063 18313.66 104.86 52290.82 88888.00 2010-03-04 04:24:30.905 063 18313.61 104.98 52290.90 88888.00 2010-03-04 04:24:31.405 063 18313.64 104.96 52290.96 88888.00 2010-03-04 04:24:31.905 063 18313.67 104.95 52290.88 88888.00 2010-03-04 04:24:32.405 063 18313.71 104.92 52290.92 88888.00 2010-03-04 04:24:32.905 063 18313.64 104.95 52291.00 88888.00 2010-03-04 04:24:33.405 063 18313.67 104.97 52291.01 88888.00 2010-03-04 04:24:33.905 063 18313.51 104.97 52291.05 88888.00 2010-03-04 04:24:34.405 063 18313.57 104.72 52291.07 88888.00 2010-03-04 04:24:34.905 063 18313.59 104.74 52291.01 88888.00 2010-03-04 04:24:35.405 063 18313.70 104.75 52290.98 88888.00 2010-03-04 04:24:35.905 063 18313.83 104.82 52290.99 88888.00 2010-03-04 04:24:36.405 063 18313.82 105.02 52291.07 88888.00 2010-03-04 04:24:36.905 063 18313.78 105.08 52291.01 88888.00 2010-03-04 04:24:37.405 063 18313.66 104.99 52290.93 88888.00 2010-03-04 04:24:37.905 063 18313.64 105.11 52290.95 88888.00 2010-03-04 04:24:38.405 063 18313.62 105.14 52291.03 88888.00 2010-03-04 04:24:38.905 063 18313.64 105.16 52291.20 88888.00 2010-03-04 04:24:39.405 063 18313.69 105.12 52291.19 88888.00 2010-03-04 04:24:39.905 063 18313.70 104.83 52291.34 88888.00 2010-03-04 04:24:40.405 063 18313.61 104.76 52291.35 88888.00 2010-03-04 04:24:40.905 063 18313.70 104.92 52291.29 88888.00 2010-03-04 04:24:41.405 063 18313.63 104.89 52291.33 88888.00 2010-03-04 04:24:41.905 063 18313.61 104.88 52291.40 88888.00 2010-03-04 04:24:42.405 063 18313.67 104.85 52291.46 88888.00 2010-03-04 04:24:42.905 063 18313.75 104.83 52291.32 88888.00 2010-03-04 04:24:43.405 063 18313.73 104.86 52291.27 88888.00 2010-03-04 04:24:43.905 063 18313.71 104.84 52291.24 88888.00 2010-03-04 04:24:44.405 063 18313.81 104.94 52291.30 88888.00 2010-03-04 04:24:44.905 063 18313.86 104.86 52291.28 88888.00 2010-03-04 04:24:45.405 063 18313.90 104.85 52291.31 88888.00 2010-03-04 04:24:45.905 063 18313.99 104.92 52291.29 88888.00 2010-03-04 04:24:46.405 063 18314.00 104.99 52291.20 88888.00 2010-03-04 04:24:46.905 063 18313.97 105.19 52291.19 88888.00 2010-03-04 04:24:47.405 063 18314.00 105.32 52291.26 88888.00 2010-03-04 04:24:47.905 063 18313.88 105.34 52291.22 88888.00 2010-03-04 04:24:48.405 063 18313.84 105.26 52291.27 88888.00 2010-03-04 04:24:48.905 063 18313.96 105.24 52291.31 88888.00 2010-03-04 04:24:49.405 063 18314.07 105.28 52291.26 88888.00 2010-03-04 04:24:49.905 063 18313.99 105.23 52291.15 88888.00 2010-03-04 04:24:50.405 063 18313.97 105.23 52291.19 88888.00 2010-03-04 04:24:50.905 063 18313.95 105.22 52291.32 88888.00 2010-03-04 04:24:51.405 063 18313.99 105.28 52291.34 88888.00 2010-03-04 04:24:51.905 063 18313.97 105.32 52291.32 88888.00 2010-03-04 04:24:52.405 063 18313.96 105.34 52291.39 88888.00 2010-03-04 04:24:52.905 063 18313.95 105.36 52291.32 88888.00 2010-03-04 04:24:53.405 063 18314.02 105.18 52291.13 88888.00 2010-03-04 04:24:53.905 063 18314.04 105.11 52291.04 88888.00 2010-03-04 04:24:54.405 063 18314.05 105.00 52291.01 88888.00 2010-03-04 04:24:54.905 063 18314.06 105.18 52291.09 88888.00 2010-03-04 04:24:55.405 063 18314.00 105.10 52291.16 88888.00 2010-03-04 04:24:55.905 063 18313.96 105.01 52291.23 88888.00 2010-03-04 04:24:56.405 063 18314.03 105.09 52291.33 88888.00 2010-03-04 04:24:56.905 063 18313.93 105.17 52291.23 88888.00 2010-03-04 04:24:57.405 063 18313.92 105.35 52291.12 88888.00 2010-03-04 04:24:57.905 063 18313.94 105.42 52291.28 88888.00 2010-03-04 04:24:58.405 063 18314.01 105.41 52291.32 88888.00 2010-03-04 04:24:58.905 063 18313.94 105.44 52291.24 88888.00 2010-03-04 04:24:59.405 063 18313.95 105.47 52291.16 88888.00 2010-03-04 04:24:59.905 063 18314.07 105.47 52291.09 88888.00 2010-03-04 04:25:00.405 063 18314.04 105.48 52291.08 88888.00 2010-03-04 04:25:00.905 063 18314.00 105.44 52291.10 88888.00 2010-03-04 04:25:01.405 063 18313.94 105.49 52291.06 88888.00 2010-03-04 04:25:01.905 063 18314.11 105.36 52291.00 88888.00 2010-03-04 04:25:02.405 063 18314.16 105.32 52291.04 88888.00 2010-03-04 04:25:02.905 063 18314.23 105.49 52290.99 88888.00 2010-03-04 04:25:03.405 063 18314.22 105.61 52291.07 88888.00 2010-03-04 04:25:03.905 063 18314.25 105.64 52291.11 88888.00 2010-03-04 04:25:04.405 063 18314.22 105.74 52291.19 88888.00 2010-03-04 04:25:04.905 063 18314.12 105.64 52291.19 88888.00 2010-03-04 04:25:05.405 063 18313.99 105.44 52291.20 88888.00 2010-03-04 04:25:05.905 063 18314.05 105.46 52291.12 88888.00 2010-03-04 04:25:06.405 063 18314.11 105.61 52291.10 88888.00 2010-03-04 04:25:06.905 063 18314.34 105.64 52291.28 88888.00 2010-03-04 04:25:07.405 063 18314.36 105.67 52291.35 88888.00 2010-03-04 04:25:07.905 063 18314.37 105.67 52291.24 88888.00 2010-03-04 04:25:08.405 063 18314.37 105.70 52291.19 88888.00 2010-03-04 04:25:08.905 063 18314.45 105.74 52291.18 88888.00 2010-03-04 04:25:09.405 063 18314.43 105.66 52291.30 88888.00 2010-03-04 04:25:09.905 063 18314.38 105.52 52291.11 88888.00 2010-03-04 04:25:10.405 063 18314.38 105.71 52290.93 88888.00 2010-03-04 04:25:10.905 063 18314.23 105.85 52291.01 88888.00 2010-03-04 04:25:11.405 063 18314.21 105.81 52291.10 88888.00 2010-03-04 04:25:11.905 063 18314.27 105.79 52291.20 88888.00 2010-03-04 04:25:12.405 063 18314.26 105.78 52291.29 88888.00 2010-03-04 04:25:12.905 063 18314.29 105.80 52291.30 88888.00 2010-03-04 04:25:13.405 063 18314.36 105.84 52291.12 88888.00 2010-03-04 04:25:13.905 063 18314.27 105.87 52291.12 88888.00 2010-03-04 04:25:14.405 063 18314.21 105.86 52291.09 88888.00 2010-03-04 04:25:14.905 063 18314.31 105.84 52291.26 88888.00 2010-03-04 04:25:15.405 063 18314.29 105.91 52291.28 88888.00 2010-03-04 04:25:15.905 063 18314.31 105.89 52291.33 88888.00 2010-03-04 04:25:16.405 063 18314.33 106.00 52291.28 88888.00 2010-03-04 04:25:16.905 063 18314.35 106.02 52291.26 88888.00 2010-03-04 04:25:17.405 063 18314.32 106.01 52291.35 88888.00 2010-03-04 04:25:17.905 063 18314.26 106.14 52291.28 88888.00 2010-03-04 04:25:18.405 063 18314.25 106.19 52291.21 88888.00 2010-03-04 04:25:18.905 063 18314.37 106.16 52291.23 88888.00 2010-03-04 04:25:19.405 063 18314.27 106.14 52291.12 88888.00 2010-03-04 04:25:19.905 063 18314.22 106.09 52291.12 88888.00 2010-03-04 04:25:20.405 063 18314.21 106.08 52291.22 88888.00 2010-03-04 04:25:20.905 063 18314.17 106.12 52291.23 88888.00 2010-03-04 04:25:21.405 063 18314.15 106.19 52291.13 88888.00 2010-03-04 04:25:21.905 063 18314.27 106.23 52291.07 88888.00 2010-03-04 04:25:22.405 063 18314.24 106.26 52291.24 88888.00 2010-03-04 04:25:22.905 063 18314.31 106.29 52291.29 88888.00 2010-03-04 04:25:23.405 063 18314.33 106.30 52291.43 88888.00 2010-03-04 04:25:23.905 063 18314.21 106.31 52291.45 88888.00 2010-03-04 04:25:24.405 063 18314.16 106.26 52291.54 88888.00 2010-03-04 04:25:24.905 063 18314.03 106.29 52291.62 88888.00 2010-03-04 04:25:25.405 063 18314.16 106.29 52291.45 88888.00 2010-03-04 04:25:25.905 063 18314.22 106.24 52291.38 88888.00 2010-03-04 04:25:26.405 063 18314.22 106.24 52291.41 88888.00 2010-03-04 04:25:26.905 063 18314.11 106.33 52291.38 88888.00 2010-03-04 04:25:27.405 063 18314.05 106.38 52291.35 88888.00 2010-03-04 04:25:27.905 063 18314.06 106.36 52291.36 88888.00 2010-03-04 04:25:28.405 063 18314.07 106.41 52291.28 88888.00 2010-03-04 04:25:28.905 063 18314.13 106.42 52291.21 88888.00 2010-03-04 04:25:29.405 063 18314.15 106.16 52291.21 88888.00 2010-03-04 04:25:29.905 063 18314.16 106.22 52291.24 88888.00 2010-03-04 04:25:30.405 063 18314.12 106.28 52291.31 88888.00 2010-03-04 04:25:30.905 063 18314.12 106.29 52291.33 88888.00 2010-03-04 04:25:31.405 063 18314.15 106.39 52291.47 88888.00 2010-03-04 04:25:31.905 063 18314.10 106.46 52291.50 88888.00 2010-03-04 04:25:32.405 063 18314.08 106.41 52291.44 88888.00 2010-03-04 04:25:32.905 063 18314.17 106.42 52291.41 88888.00 2010-03-04 04:25:33.405 063 18314.17 106.43 52291.28 88888.00 2010-03-04 04:25:33.905 063 18314.28 106.38 52291.23 88888.00 2010-03-04 04:25:34.405 063 18314.28 106.39 52291.30 88888.00 2010-03-04 04:25:34.905 063 18314.27 106.40 52291.29 88888.00 2010-03-04 04:25:35.405 063 18314.33 106.34 52291.30 88888.00 2010-03-04 04:25:35.905 063 18314.27 106.31 52291.18 88888.00 2010-03-04 04:25:36.405 063 18314.26 106.30 52291.22 88888.00 2010-03-04 04:25:36.905 063 18314.24 106.35 52291.43 88888.00 2010-03-04 04:25:37.405 063 18314.33 106.40 52291.42 88888.00 2010-03-04 04:25:37.905 063 18314.32 106.36 52291.32 88888.00 2010-03-04 04:25:38.405 063 18314.31 106.33 52291.15 88888.00 2010-03-04 04:25:38.905 063 18314.27 106.39 52291.13 88888.00 2010-03-04 04:25:39.405 063 18314.27 106.45 52291.23 88888.00 2010-03-04 04:25:39.905 063 18314.28 106.42 52291.16 88888.00 2010-03-04 04:25:40.405 063 18314.24 106.45 52291.09 88888.00 2010-03-04 04:25:40.905 063 18314.35 106.44 52291.11 88888.00 2010-03-04 04:25:41.405 063 18314.40 106.43 52291.31 88888.00 2010-03-04 04:25:41.905 063 18314.32 106.49 52291.35 88888.00 2010-03-04 04:25:42.405 063 18314.21 106.57 52291.36 88888.00 2010-03-04 04:25:42.905 063 18314.17 106.57 52291.30 88888.00 2010-03-04 04:25:43.405 063 18314.14 106.49 52291.23 88888.00 2010-03-04 04:25:43.905 063 18314.23 106.45 52291.13 88888.00 2010-03-04 04:25:44.405 063 18314.29 106.43 52291.20 88888.00 2010-03-04 04:25:44.905 063 18314.31 106.40 52291.19 88888.00 2010-03-04 04:25:45.405 063 18314.34 106.37 52291.18 88888.00 2010-03-04 04:25:45.905 063 18314.28 106.40 52291.28 88888.00 2010-03-04 04:25:46.405 063 18314.27 106.43 52291.26 88888.00 2010-03-04 04:25:46.905 063 18314.32 106.38 52291.15 88888.00 2010-03-04 04:25:47.405 063 18314.24 106.32 52291.21 88888.00 2010-03-04 04:25:47.905 063 18314.31 106.39 52291.26 88888.00 2010-03-04 04:25:48.405 063 18314.31 106.46 52291.28 88888.00 2010-03-04 04:25:48.905 063 18314.28 106.48 52291.32 88888.00 2010-03-04 04:25:49.405 063 18314.29 106.44 52291.41 88888.00 2010-03-04 04:25:49.905 063 18314.33 106.44 52291.30 88888.00 2010-03-04 04:25:50.405 063 18314.36 106.47 52291.24 88888.00 2010-03-04 04:25:50.905 063 18314.23 106.39 52291.19 88888.00 2010-03-04 04:25:51.405 063 18314.12 106.38 52291.10 88888.00 2010-03-04 04:25:51.905 063 18314.08 106.42 52291.03 88888.00 2010-03-04 04:25:52.405 063 18314.13 106.41 52290.92 88888.00 2010-03-04 04:25:52.905 063 18314.22 106.32 52291.00 88888.00 2010-03-04 04:25:53.405 063 18314.15 106.26 52290.95 88888.00 2010-03-04 04:25:53.905 063 18314.15 106.35 52291.03 88888.00 2010-03-04 04:25:54.405 063 18314.04 106.41 52291.10 88888.00 2010-03-04 04:25:54.905 063 18314.19 106.43 52291.10 88888.00 2010-03-04 04:25:55.405 063 18314.21 106.37 52291.08 88888.00 2010-03-04 04:25:55.905 063 18314.07 106.24 52291.05 88888.00 2010-03-04 04:25:56.405 063 18314.08 106.24 52291.13 88888.00 2010-03-04 04:25:56.905 063 18314.05 106.33 52291.22 88888.00 2010-03-04 04:25:57.405 063 18314.01 106.33 52291.15 88888.00 2010-03-04 04:25:57.905 063 18314.03 106.29 52291.08 88888.00 2010-03-04 04:25:58.405 063 18314.00 106.24 52291.11 88888.00 2010-03-04 04:25:58.905 063 18314.05 106.25 52291.15 88888.00 2010-03-04 04:25:59.405 063 18314.07 106.32 52291.23 88888.00 2010-03-04 04:25:59.905 063 18314.10 106.23 52291.21 88888.00 2010-03-04 04:26:00.405 063 18314.16 106.20 52291.22 88888.00 2010-03-04 04:26:00.905 063 18314.16 106.28 52291.19 88888.00 2010-03-04 04:26:01.405 063 18314.21 106.32 52291.15 88888.00 2010-03-04 04:26:01.905 063 18314.15 106.31 52291.23 88888.00 2010-03-04 04:26:02.405 063 18314.16 106.23 52291.18 88888.00 2010-03-04 04:26:02.905 063 18314.21 106.14 52291.04 88888.00 2010-03-04 04:26:03.405 063 18314.19 106.22 52291.16 88888.00 2010-03-04 04:26:03.905 063 18314.12 106.28 52291.31 88888.00 2010-03-04 04:26:04.405 063 18314.11 106.28 52291.38 88888.00 2010-03-04 04:26:04.905 063 18314.06 106.22 52291.24 88888.00 2010-03-04 04:26:05.405 063 18314.19 106.20 52291.16 88888.00 2010-03-04 04:26:05.905 063 18314.17 106.24 52291.20 88888.00 2010-03-04 04:26:06.405 063 18314.31 106.21 52291.21 88888.00 2010-03-04 04:26:06.905 063 18314.27 106.17 52291.19 88888.00 2010-03-04 04:26:07.405 063 18314.28 106.09 52291.17 88888.00 2010-03-04 04:26:07.905 063 18314.29 106.00 52291.17 88888.00 2010-03-04 04:26:08.405 063 18314.25 106.10 52291.12 88888.00 2010-03-04 04:26:08.905 063 18314.15 106.12 52291.17 88888.00 2010-03-04 04:26:09.405 063 18314.15 106.04 52291.08 88888.00 2010-03-04 04:26:09.905 063 18314.29 106.02 52290.99 88888.00 2010-03-04 04:26:10.405 063 18314.33 105.97 52291.00 88888.00 2010-03-04 04:26:10.905 063 18314.29 105.90 52290.95 88888.00 2010-03-04 04:26:11.405 063 18314.23 106.06 52290.86 88888.00 2010-03-04 04:26:11.905 063 18314.22 106.10 52290.87 88888.00 2010-03-04 04:26:12.405 063 18314.12 106.18 52290.78 88888.00 2010-03-04 04:26:12.905 063 18314.14 106.05 52290.86 88888.00 2010-03-04 04:26:13.405 063 18314.03 105.88 52290.90 88888.00 2010-03-04 04:26:13.905 063 18313.95 105.91 52291.08 88888.00 2010-03-04 04:26:14.405 063 18314.02 106.03 52291.19 88888.00 2010-03-04 04:26:14.905 063 18314.15 106.11 52291.27 88888.00 2010-03-04 04:26:15.405 063 18314.11 106.24 52291.24 88888.00 2010-03-04 04:26:15.905 063 18314.14 106.15 52291.26 88888.00 2010-03-04 04:26:16.405 063 18314.16 106.15 52291.20 88888.00 2010-03-04 04:26:16.905 063 18314.24 106.19 52291.13 88888.00 2010-03-04 04:26:17.405 063 18314.15 105.98 52291.05 88888.00 2010-03-04 04:26:17.905 063 18314.07 106.06 52291.07 88888.00 2010-03-04 04:26:18.405 063 18314.21 106.12 52291.10 88888.00 2010-03-04 04:26:18.905 063 18314.24 106.18 52291.10 88888.00 2010-03-04 04:26:19.405 063 18314.13 106.18 52291.06 88888.00 2010-03-04 04:26:19.905 063 18314.13 106.20 52291.07 88888.00 2010-03-04 04:26:20.405 063 18314.19 106.22 52291.05 88888.00 2010-03-04 04:26:20.905 063 18314.27 106.08 52291.07 88888.00 2010-03-04 04:26:21.405 063 18314.23 106.02 52291.17 88888.00 2010-03-04 04:26:21.905 063 18314.25 106.09 52291.12 88888.00 2010-03-04 04:26:22.405 063 18314.25 105.91 52291.12 88888.00 2010-03-04 04:26:22.905 063 18314.34 105.74 52291.19 88888.00 2010-03-04 04:26:23.405 063 18314.28 105.77 52291.33 88888.00 2010-03-04 04:26:23.905 063 18314.25 105.84 52291.34 88888.00 2010-03-04 04:26:24.405 063 18314.29 105.92 52291.31 88888.00 2010-03-04 04:26:24.905 063 18314.31 106.03 52291.34 88888.00 2010-03-04 04:26:25.405 063 18314.28 105.96 52291.46 88888.00 2010-03-04 04:26:25.905 063 18314.29 105.82 52291.46 88888.00 2010-03-04 04:26:26.405 063 18314.35 105.67 52291.50 88888.00 2010-03-04 04:26:26.905 063 18314.37 105.84 52291.36 88888.00 2010-03-04 04:26:27.405 063 18314.36 105.90 52291.24 88888.00 2010-03-04 04:26:27.905 063 18314.27 105.95 52291.16 88888.00 2010-03-04 04:26:28.405 063 18314.28 106.04 52291.20 88888.00 2010-03-04 04:26:28.905 063 18314.26 106.14 52291.38 88888.00 2010-03-04 04:26:29.405 063 18314.27 106.20 52291.41 88888.00 2010-03-04 04:26:29.905 063 18314.27 106.29 52291.44 88888.00 2010-03-04 04:26:30.405 063 18314.23 106.21 52291.45 88888.00 2010-03-04 04:26:30.905 063 18314.23 106.14 52291.45 88888.00 2010-03-04 04:26:31.405 063 18314.16 106.13 52291.44 88888.00 2010-03-04 04:26:31.905 063 18314.13 106.14 52291.43 88888.00 2010-03-04 04:26:32.405 063 18314.18 106.20 52291.45 88888.00 2010-03-04 04:26:32.905 063 18314.38 106.28 52291.43 88888.00 2010-03-04 04:26:33.405 063 18314.44 106.35 52291.39 88888.00 2010-03-04 04:26:33.905 063 18314.39 106.33 52291.32 88888.00 2010-03-04 04:26:34.405 063 18314.35 106.26 52291.54 88888.00 2010-03-04 04:26:34.905 063 18314.38 106.29 52291.45 88888.00 2010-03-04 04:26:35.405 063 18314.35 106.35 52291.54 88888.00 2010-03-04 04:26:35.905 063 18314.39 106.28 52291.59 88888.00 2010-03-04 04:26:36.405 063 18314.29 106.35 52291.56 88888.00 2010-03-04 04:26:36.905 063 18314.40 106.41 52291.57 88888.00 2010-03-04 04:26:37.405 063 18314.32 106.34 52291.53 88888.00 2010-03-04 04:26:37.905 063 18314.32 106.30 52291.53 88888.00 2010-03-04 04:26:38.405 063 18314.38 106.28 52291.50 88888.00 2010-03-04 04:26:38.905 063 18314.42 106.31 52291.50 88888.00 2010-03-04 04:26:39.405 063 18314.43 106.32 52291.52 88888.00 2010-03-04 04:26:39.905 063 18314.44 106.33 52291.62 88888.00 2010-03-04 04:26:40.405 063 18314.39 106.30 52291.71 88888.00 2010-03-04 04:26:40.905 063 18314.43 106.31 52291.79 88888.00 2010-03-04 04:26:41.405 063 18314.36 106.39 52291.66 88888.00 2010-03-04 04:26:41.905 063 18314.35 106.44 52291.66 88888.00 2010-03-04 04:26:42.405 063 18314.23 106.41 52291.57 88888.00 2010-03-04 04:26:42.905 063 18314.31 106.34 52291.57 88888.00 2010-03-04 04:26:43.405 063 18314.28 106.39 52291.68 88888.00 2010-03-04 04:26:43.905 063 18314.35 106.40 52291.71 88888.00 2010-03-04 04:26:44.405 063 18314.44 106.57 52291.70 88888.00 2010-03-04 04:26:44.905 063 18314.43 106.55 52291.64 88888.00 2010-03-04 04:26:45.405 063 18314.37 106.57 52291.62 88888.00 2010-03-04 04:26:45.905 063 18314.51 106.65 52291.55 88888.00 2010-03-04 04:26:46.405 063 18314.49 106.66 52291.42 88888.00 2010-03-04 04:26:46.905 063 18314.42 106.63 52291.40 88888.00 2010-03-04 04:26:47.405 063 18314.37 106.61 52291.53 88888.00 2010-03-04 04:26:47.905 063 18314.34 106.63 52291.59 88888.00 2010-03-04 04:26:48.405 063 18314.37 106.63 52291.39 88888.00 2010-03-04 04:26:48.905 063 18314.32 106.62 52291.24 88888.00 2010-03-04 04:26:49.405 063 18314.43 106.66 52291.36 88888.00 2010-03-04 04:26:49.905 063 18314.44 106.70 52291.58 88888.00 2010-03-04 04:26:50.405 063 18314.48 106.78 52291.56 88888.00 2010-03-04 04:26:50.905 063 18314.55 106.74 52291.54 88888.00 2010-03-04 04:26:51.405 063 18314.47 106.73 52291.43 88888.00 2010-03-04 04:26:51.905 063 18314.51 106.77 52291.40 88888.00 2010-03-04 04:26:52.405 063 18314.46 106.71 52291.42 88888.00 2010-03-04 04:26:52.905 063 18314.45 106.59 52291.51 88888.00 2010-03-04 04:26:53.405 063 18314.55 106.61 52291.58 88888.00 2010-03-04 04:26:53.905 063 18314.53 106.49 52291.54 88888.00 2010-03-04 04:26:54.405 063 18314.50 106.47 52291.35 88888.00 2010-03-04 04:26:54.905 063 18314.53 106.57 52291.34 88888.00 2010-03-04 04:26:55.405 063 18314.47 106.75 52291.32 88888.00 2010-03-04 04:26:55.905 063 18314.43 106.79 52291.34 88888.00 2010-03-04 04:26:56.405 063 18314.50 106.76 52291.44 88888.00 2010-03-04 04:26:56.905 063 18314.65 106.78 52291.35 88888.00 2010-03-04 04:26:57.405 063 18314.60 106.79 52291.42 88888.00 2010-03-04 04:26:57.905 063 18314.57 106.82 52291.44 88888.00 2010-03-04 04:26:58.405 063 18314.51 106.88 52291.46 88888.00 2010-03-04 04:26:58.905 063 18314.46 106.87 52291.47 88888.00 2010-03-04 04:26:59.405 063 18314.49 106.81 52291.48 88888.00 2010-03-04 04:26:59.905 063 18314.59 106.73 52291.51 88888.00 2010-03-04 04:27:00.405 063 18314.62 106.77 52291.46 88888.00 2010-03-04 04:27:00.905 063 18314.61 106.84 52291.47 88888.00 2010-03-04 04:27:01.405 063 18314.62 106.85 52291.54 88888.00 2010-03-04 04:27:01.905 063 18314.53 106.84 52291.58 88888.00 2010-03-04 04:27:02.405 063 18314.57 106.73 52291.54 88888.00 2010-03-04 04:27:02.905 063 18314.56 106.80 52291.54 88888.00 2010-03-04 04:27:03.405 063 18314.54 106.79 52291.51 88888.00 2010-03-04 04:27:03.905 063 18314.45 106.72 52291.50 88888.00 2010-03-04 04:27:04.405 063 18314.37 106.90 52291.47 88888.00 2010-03-04 04:27:04.905 063 18314.47 106.91 52291.39 88888.00 2010-03-04 04:27:05.405 063 18314.56 106.88 52291.36 88888.00 2010-03-04 04:27:05.905 063 18314.55 106.90 52291.42 88888.00 2010-03-04 04:27:06.405 063 18314.56 106.90 52291.53 88888.00 2010-03-04 04:27:06.905 063 18314.54 106.81 52291.56 88888.00 2010-03-04 04:27:07.405 063 18314.54 106.62 52291.47 88888.00 2010-03-04 04:27:07.905 063 18314.61 106.67 52291.35 88888.00 2010-03-04 04:27:08.405 063 18314.59 106.72 52291.33 88888.00 2010-03-04 04:27:08.905 063 18314.45 106.82 52291.35 88888.00 2010-03-04 04:27:09.405 063 18314.49 106.87 52291.39 88888.00 2010-03-04 04:27:09.905 063 18314.56 106.88 52291.41 88888.00 2010-03-04 04:27:10.405 063 18314.64 107.11 52291.28 88888.00 2010-03-04 04:27:10.905 063 18314.58 107.08 52291.44 88888.00 2010-03-04 04:27:11.405 063 18314.54 107.18 52291.36 88888.00 2010-03-04 04:27:11.905 063 18314.56 107.23 52291.23 88888.00 2010-03-04 04:27:12.405 063 18314.53 107.20 52291.17 88888.00 2010-03-04 04:27:12.905 063 18314.54 107.30 52291.31 88888.00 2010-03-04 04:27:13.405 063 18314.58 107.32 52291.41 88888.00 2010-03-04 04:27:13.905 063 18314.60 107.36 52291.40 88888.00 2010-03-04 04:27:14.405 063 18314.64 107.35 52291.54 88888.00 2010-03-04 04:27:14.905 063 18314.61 107.41 52291.56 88888.00 2010-03-04 04:27:15.405 063 18314.62 107.42 52291.61 88888.00 2010-03-04 04:27:15.905 063 18314.67 107.39 52291.50 88888.00 2010-03-04 04:27:16.405 063 18314.70 107.40 52291.50 88888.00 2010-03-04 04:27:16.905 063 18314.61 107.40 52291.54 88888.00 2010-03-04 04:27:17.405 063 18314.64 107.48 52291.45 88888.00 2010-03-04 04:27:17.905 063 18314.72 107.44 52291.52 88888.00 2010-03-04 04:27:18.405 063 18314.65 107.41 52291.53 88888.00 2010-03-04 04:27:18.905 063 18314.67 107.39 52291.47 88888.00 2010-03-04 04:27:19.405 063 18314.78 107.40 52291.33 88888.00 2010-03-04 04:27:19.905 063 18314.75 107.35 52291.40 88888.00 2010-03-04 04:27:20.405 063 18314.76 107.29 52291.47 88888.00 2010-03-04 04:27:20.905 063 18314.76 107.20 52291.41 88888.00 2010-03-04 04:27:21.405 063 18314.86 107.23 52291.22 88888.00 2010-03-04 04:27:21.905 063 18314.82 107.26 52291.31 88888.00 2010-03-04 04:27:22.405 063 18314.82 107.23 52291.36 88888.00 2010-03-04 04:27:22.905 063 18314.72 107.18 52291.39 88888.00 2010-03-04 04:27:23.405 063 18314.69 107.18 52291.33 88888.00 2010-03-04 04:27:23.905 063 18314.77 107.18 52291.27 88888.00 2010-03-04 04:27:24.405 063 18314.84 107.14 52291.28 88888.00 2010-03-04 04:27:24.905 063 18314.87 106.96 52291.35 88888.00 2010-03-04 04:27:25.405 063 18314.83 106.81 52291.46 88888.00 2010-03-04 04:27:25.905 063 18314.80 106.85 52291.38 88888.00 2010-03-04 04:27:26.405 063 18314.72 107.06 52291.28 88888.00 2010-03-04 04:27:26.905 063 18314.72 107.14 52291.31 88888.00 2010-03-04 04:27:27.405 063 18314.75 107.12 52291.30 88888.00 2010-03-04 04:27:27.905 063 18314.71 107.12 52291.27 88888.00 2010-03-04 04:27:28.405 063 18314.73 107.16 52291.17 88888.00 2010-03-04 04:27:28.905 063 18314.69 107.14 52291.10 88888.00 2010-03-04 04:27:29.405 063 18314.75 107.01 52291.27 88888.00 2010-03-04 04:27:29.905 063 18314.72 106.88 52291.35 88888.00 2010-03-04 04:27:30.405 063 18314.72 106.96 52291.46 88888.00 2010-03-04 04:27:30.905 063 18314.73 107.08 52291.46 88888.00 2010-03-04 04:27:31.405 063 18314.84 107.12 52291.47 88888.00 2010-03-04 04:27:31.905 063 18314.88 107.07 52291.43 88888.00 2010-03-04 04:27:32.405 063 18314.91 107.04 52291.38 88888.00 2010-03-04 04:27:32.905 063 18314.86 107.08 52291.29 88888.00 2010-03-04 04:27:33.405 063 18314.84 107.04 52291.29 88888.00 2010-03-04 04:27:33.905 063 18314.87 107.04 52291.32 88888.00 2010-03-04 04:27:34.405 063 18314.83 107.02 52291.19 88888.00 2010-03-04 04:27:34.905 063 18314.82 107.12 52291.10 88888.00 2010-03-04 04:27:35.405 063 18314.76 107.15 52291.17 88888.00 2010-03-04 04:27:35.905 063 18314.73 107.14 52290.99 88888.00 2010-03-04 04:27:36.405 063 18314.69 107.09 52291.01 88888.00 2010-03-04 04:27:36.905 063 18314.58 107.07 52291.07 88888.00 2010-03-04 04:27:37.405 063 18314.50 107.00 52291.07 88888.00 2010-03-04 04:27:37.905 063 18314.57 107.01 52291.19 88888.00 2010-03-04 04:27:38.405 063 18314.53 106.91 52291.01 88888.00 2010-03-04 04:27:38.905 063 18314.45 106.81 52290.93 88888.00 2010-03-04 04:27:39.405 063 18314.47 106.86 52290.99 88888.00 2010-03-04 04:27:39.905 063 18314.51 106.92 52290.97 88888.00 2010-03-04 04:27:40.405 063 18314.40 106.99 52291.04 88888.00 2010-03-04 04:27:40.905 063 18314.37 106.99 52291.03 88888.00 2010-03-04 04:27:41.405 063 18314.42 107.00 52290.92 88888.00 2010-03-04 04:27:41.905 063 18314.47 107.00 52290.90 88888.00 2010-03-04 04:27:42.405 063 18314.37 107.03 52291.03 88888.00 2010-03-04 04:27:42.905 063 18314.47 107.01 52291.07 88888.00 2010-03-04 04:27:43.405 063 18314.56 106.96 52291.09 88888.00 2010-03-04 04:27:43.905 063 18314.54 106.91 52291.09 88888.00 2010-03-04 04:27:44.405 063 18314.55 106.75 52291.05 88888.00 2010-03-04 04:27:44.905 063 18314.48 106.71 52291.21 88888.00 2010-03-04 04:27:45.405 063 18314.60 106.73 52291.13 88888.00 2010-03-04 04:27:45.905 063 18314.64 106.74 52290.97 88888.00 2010-03-04 04:27:46.405 063 18314.65 106.86 52290.98 88888.00 2010-03-04 04:27:46.905 063 18314.51 107.02 52291.00 88888.00 2010-03-04 04:27:47.405 063 18314.55 107.07 52291.01 88888.00 2010-03-04 04:27:47.905 063 18314.59 106.99 52291.01 88888.00 2010-03-04 04:27:48.405 063 18314.55 107.06 52291.03 88888.00 2010-03-04 04:27:48.905 063 18314.62 107.08 52291.15 88888.00 2010-03-04 04:27:49.405 063 18314.69 107.10 52291.27 88888.00 2010-03-04 04:27:49.905 063 18314.54 107.07 52291.22 88888.00 2010-03-04 04:27:50.405 063 18314.59 107.10 52291.10 88888.00 2010-03-04 04:27:50.905 063 18314.68 107.12 52291.08 88888.00 2010-03-04 04:27:51.405 063 18314.59 107.11 52291.07 88888.00 2010-03-04 04:27:51.905 063 18314.51 107.09 52291.06 88888.00 2010-03-04 04:27:52.405 063 18314.66 106.99 52291.10 88888.00 2010-03-04 04:27:52.905 063 18314.64 106.92 52291.12 88888.00 2010-03-04 04:27:53.405 063 18314.45 106.98 52291.20 88888.00 2010-03-04 04:27:53.905 063 18314.47 106.99 52291.16 88888.00 2010-03-04 04:27:54.405 063 18314.53 106.99 52291.16 88888.00 2010-03-04 04:27:54.905 063 18314.56 107.07 52291.11 88888.00 2010-03-04 04:27:55.405 063 18314.44 107.17 52291.00 88888.00 2010-03-04 04:27:55.905 063 18314.38 107.09 52291.01 88888.00 2010-03-04 04:27:56.405 063 18314.27 107.07 52291.27 88888.00 2010-03-04 04:27:56.905 063 18314.35 107.14 52291.19 88888.00 2010-03-04 04:27:57.405 063 18314.36 107.24 52291.04 88888.00 2010-03-04 04:27:57.905 063 18314.44 107.25 52291.05 88888.00 2010-03-04 04:27:58.405 063 18314.45 107.23 52291.13 88888.00 2010-03-04 04:27:58.905 063 18314.38 107.23 52291.08 88888.00 2010-03-04 04:27:59.405 063 18314.36 107.32 52290.97 88888.00 2010-03-04 04:27:59.905 063 18314.38 107.30 52290.99 88888.00 2010-03-04 04:28:00.405 063 18314.38 107.24 52291.19 88888.00 2010-03-04 04:28:00.905 063 18314.38 107.28 52291.19 88888.00 2010-03-04 04:28:01.405 063 18314.48 107.31 52291.26 88888.00 2010-03-04 04:28:01.905 063 18314.50 107.30 52291.31 88888.00 2010-03-04 04:28:02.405 063 18314.54 107.26 52291.33 88888.00 2010-03-04 04:28:02.905 063 18314.58 107.32 52291.32 88888.00 2010-03-04 04:28:03.405 063 18314.59 107.32 52291.29 88888.00 2010-03-04 04:28:03.905 063 18314.59 107.23 52291.24 88888.00 2010-03-04 04:28:04.405 063 18314.59 107.24 52291.21 88888.00 2010-03-04 04:28:04.905 063 18314.57 107.35 52291.23 88888.00 2010-03-04 04:28:05.405 063 18314.58 107.34 52291.21 88888.00 2010-03-04 04:28:05.905 063 18314.56 107.31 52291.19 88888.00 2010-03-04 04:28:06.405 063 18314.64 107.31 52291.13 88888.00 2010-03-04 04:28:06.905 063 18314.59 107.34 52291.16 88888.00 2010-03-04 04:28:07.405 063 18314.70 107.38 52291.08 88888.00 2010-03-04 04:28:07.905 063 18314.61 107.39 52291.07 88888.00 2010-03-04 04:28:08.405 063 18314.53 107.31 52291.07 88888.00 2010-03-04 04:28:08.905 063 18314.61 107.28 52291.11 88888.00 2010-03-04 04:28:09.405 063 18314.71 107.32 52291.01 88888.00 2010-03-04 04:28:09.905 063 18314.76 107.33 52291.05 88888.00 2010-03-04 04:28:10.405 063 18314.67 107.35 52290.99 88888.00 2010-03-04 04:28:10.905 063 18314.64 107.38 52291.04 88888.00 2010-03-04 04:28:11.405 063 18314.61 107.44 52291.11 88888.00 2010-03-04 04:28:11.905 063 18314.76 107.44 52291.23 88888.00 2010-03-04 04:28:12.405 063 18314.73 107.38 52291.20 88888.00 2010-03-04 04:28:12.905 063 18314.75 107.29 52291.17 88888.00 2010-03-04 04:28:13.405 063 18314.72 107.39 52291.04 88888.00 2010-03-04 04:28:13.905 063 18314.79 107.39 52291.07 88888.00 2010-03-04 04:28:14.405 063 18314.88 107.31 52291.04 88888.00 2010-03-04 04:28:14.905 063 18314.75 107.29 52291.07 88888.00 2010-03-04 04:28:15.405 063 18314.70 107.29 52291.13 88888.00 2010-03-04 04:28:15.905 063 18314.66 107.23 52291.11 88888.00 2010-03-04 04:28:16.405 063 18314.66 107.19 52291.10 88888.00 2010-03-04 04:28:16.905 063 18314.64 107.33 52291.17 88888.00 2010-03-04 04:28:17.405 063 18314.75 107.40 52291.03 88888.00 2010-03-04 04:28:17.905 063 18314.68 107.39 52290.96 88888.00 2010-03-04 04:28:18.405 063 18314.64 107.40 52290.95 88888.00 2010-03-04 04:28:18.905 063 18314.70 107.32 52290.94 88888.00 2010-03-04 04:28:19.405 063 18314.68 107.31 52290.90 88888.00 2010-03-04 04:28:19.905 063 18314.61 107.45 52290.88 88888.00 2010-03-04 04:28:20.405 063 18314.62 107.40 52290.82 88888.00 2010-03-04 04:28:20.905 063 18314.59 107.36 52290.80 88888.00 2010-03-04 04:28:21.405 063 18314.68 107.39 52290.88 88888.00 2010-03-04 04:28:21.905 063 18314.66 107.36 52291.08 88888.00 2010-03-04 04:28:22.405 063 18314.62 107.40 52291.15 88888.00 2010-03-04 04:28:22.905 063 18314.61 107.42 52291.01 88888.00 2010-03-04 04:28:23.405 063 18314.68 107.39 52290.96 88888.00 2010-03-04 04:28:23.905 063 18314.82 107.43 52290.93 88888.00 2010-03-04 04:28:24.405 063 18314.84 107.40 52290.86 88888.00 2010-03-04 04:28:24.905 063 18314.77 107.43 52290.98 88888.00 2010-03-04 04:28:25.405 063 18314.70 107.51 52290.97 88888.00 2010-03-04 04:28:25.905 063 18314.64 107.54 52290.96 88888.00 2010-03-04 04:28:26.405 063 18314.73 107.59 52291.01 88888.00 2010-03-04 04:28:26.905 063 18314.82 107.62 52291.01 88888.00 2010-03-04 04:28:27.405 063 18314.73 107.59 52290.95 88888.00 2010-03-04 04:28:27.905 063 18314.69 107.58 52290.92 88888.00 2010-03-04 04:28:28.405 063 18314.73 107.49 52290.93 88888.00 2010-03-04 04:28:28.905 063 18314.79 107.47 52290.95 88888.00 2010-03-04 04:28:29.405 063 18314.77 107.54 52290.97 88888.00 2010-03-04 04:28:29.905 063 18314.66 107.56 52291.04 88888.00 2010-03-04 04:28:30.405 063 18314.62 107.46 52291.12 88888.00 2010-03-04 04:28:30.905 063 18314.72 107.47 52291.13 88888.00 2010-03-04 04:28:31.405 063 18314.67 107.57 52291.04 88888.00 2010-03-04 04:28:31.905 063 18314.65 107.62 52290.89 88888.00 2010-03-04 04:28:32.405 063 18314.59 107.58 52290.84 88888.00 2010-03-04 04:28:32.905 063 18314.60 107.65 52290.83 88888.00 2010-03-04 04:28:33.405 063 18314.58 107.59 52290.87 88888.00 2010-03-04 04:28:33.905 063 18314.54 107.63 52290.88 88888.00 2010-03-04 04:28:34.405 063 18314.59 107.58 52290.94 88888.00 2010-03-04 04:28:34.905 063 18314.61 107.57 52290.98 88888.00 2010-03-04 04:28:35.405 063 18314.67 107.63 52291.07 88888.00 2010-03-04 04:28:35.905 063 18314.62 107.71 52290.95 88888.00 2010-03-04 04:28:36.405 063 18314.59 107.68 52290.82 88888.00 2010-03-04 04:28:36.905 063 18314.59 107.58 52290.78 88888.00 2010-03-04 04:28:37.405 063 18314.59 107.64 52290.93 88888.00 2010-03-04 04:28:37.905 063 18314.49 107.72 52290.92 88888.00 2010-03-04 04:28:38.405 063 18314.54 107.70 52290.74 88888.00 2010-03-04 04:28:38.905 063 18314.57 107.68 52290.64 88888.00 2010-03-04 04:28:39.405 063 18314.70 107.74 52290.60 88888.00 2010-03-04 04:28:39.905 063 18314.72 107.72 52290.69 88888.00 2010-03-04 04:28:40.405 063 18314.69 107.66 52290.68 88888.00 2010-03-04 04:28:40.905 063 18314.65 107.66 52290.93 88888.00 2010-03-04 04:28:41.405 063 18314.61 107.67 52291.03 88888.00 2010-03-04 04:28:41.905 063 18314.54 107.70 52290.89 88888.00 2010-03-04 04:28:42.405 063 18314.64 107.66 52290.73 88888.00 2010-03-04 04:28:42.905 063 18314.51 107.69 52290.75 88888.00 2010-03-04 04:28:43.405 063 18314.50 107.73 52290.94 88888.00 2010-03-04 04:28:43.905 063 18314.48 107.74 52290.98 88888.00 2010-03-04 04:28:44.405 063 18314.53 107.69 52290.93 88888.00 2010-03-04 04:28:44.905 063 18314.66 107.71 52290.95 88888.00 2010-03-04 04:28:45.405 063 18314.56 107.73 52291.00 88888.00 2010-03-04 04:28:45.905 063 18314.43 107.69 52291.00 88888.00 2010-03-04 04:28:46.405 063 18314.53 107.66 52291.07 88888.00 2010-03-04 04:28:46.905 063 18314.51 107.76 52291.19 88888.00 2010-03-04 04:28:47.405 063 18314.48 107.83 52291.31 88888.00 2010-03-04 04:28:47.905 063 18314.66 107.84 52291.31 88888.00 2010-03-04 04:28:48.405 063 18314.73 107.86 52291.09 88888.00 2010-03-04 04:28:48.905 063 18314.88 107.81 52290.96 88888.00 2010-03-04 04:28:49.405 063 18314.81 107.83 52290.98 88888.00 2010-03-04 04:28:49.905 063 18314.70 107.85 52291.04 88888.00 2010-03-04 04:28:50.405 063 18314.60 107.77 52291.03 88888.00 2010-03-04 04:28:50.905 063 18314.55 107.84 52291.03 88888.00 2010-03-04 04:28:51.405 063 18314.57 107.97 52290.99 88888.00 2010-03-04 04:28:51.905 063 18314.53 107.98 52290.98 88888.00 2010-03-04 04:28:52.405 063 18314.53 107.96 52290.88 88888.00 2010-03-04 04:28:52.905 063 18314.44 107.98 52290.82 88888.00 2010-03-04 04:28:53.405 063 18314.49 108.00 52290.89 88888.00 2010-03-04 04:28:53.905 063 18314.65 107.96 52291.01 88888.00 2010-03-04 04:28:54.405 063 18314.48 107.94 52291.08 88888.00 2010-03-04 04:28:54.905 063 18314.48 107.99 52291.00 88888.00 2010-03-04 04:28:55.405 063 18314.65 108.04 52291.01 88888.00 2010-03-04 04:28:55.905 063 18314.60 108.01 52291.06 88888.00 2010-03-04 04:28:56.405 063 18314.54 107.98 52290.94 88888.00 2010-03-04 04:28:56.905 063 18314.57 108.10 52290.92 88888.00 2010-03-04 04:28:57.405 063 18314.64 108.18 52290.98 88888.00 2010-03-04 04:28:57.905 063 18314.79 108.17 52290.94 88888.00 2010-03-04 04:28:58.405 063 18314.89 108.18 52291.11 88888.00 2010-03-04 04:28:58.905 063 18315.00 108.12 52291.09 88888.00 2010-03-04 04:28:59.405 063 18314.95 108.09 52290.86 88888.00 2010-03-04 04:28:59.905 063 18314.84 108.19 52290.98 88888.00 2010-03-04 04:29:00.405 063 18314.83 108.30 52290.93 88888.00 2010-03-04 04:29:00.905 063 18314.86 108.31 52290.94 88888.00 2010-03-04 04:29:01.405 063 18314.82 108.35 52290.98 88888.00 2010-03-04 04:29:01.905 063 18314.79 108.41 52291.12 88888.00 2010-03-04 04:29:02.405 063 18314.72 108.39 52291.06 88888.00 2010-03-04 04:29:02.905 063 18314.82 108.41 52290.98 88888.00 2010-03-04 04:29:03.405 063 18314.93 108.38 52290.92 88888.00 2010-03-04 04:29:03.905 063 18314.97 108.43 52290.80 88888.00 2010-03-04 04:29:04.405 063 18315.03 108.45 52290.84 88888.00 2010-03-04 04:29:04.905 063 18314.90 108.40 52290.99 88888.00 2010-03-04 04:29:05.405 063 18314.82 108.47 52291.09 88888.00 2010-03-04 04:29:05.905 063 18314.82 108.52 52291.06 88888.00 2010-03-04 04:29:06.405 063 18315.04 108.51 52291.06 88888.00 2010-03-04 04:29:06.905 063 18315.09 108.53 52291.01 88888.00 2010-03-04 04:29:07.405 063 18315.03 108.49 52290.96 88888.00 2010-03-04 04:29:07.905 063 18314.91 108.49 52290.92 88888.00 2010-03-04 04:29:08.405 063 18314.93 108.45 52291.04 88888.00 2010-03-04 04:29:08.905 063 18314.98 108.42 52291.11 88888.00 2010-03-04 04:29:09.405 063 18314.98 108.40 52291.10 88888.00 2010-03-04 04:29:09.905 063 18314.94 108.44 52291.01 88888.00 2010-03-04 04:29:10.405 063 18314.93 108.47 52291.01 88888.00 2010-03-04 04:29:10.905 063 18314.95 108.44 52290.97 88888.00 2010-03-04 04:29:11.405 063 18314.94 108.48 52290.88 88888.00 2010-03-04 04:29:11.905 063 18315.00 108.37 52290.84 88888.00 2010-03-04 04:29:12.405 063 18315.04 108.21 52290.73 88888.00 2010-03-04 04:29:12.905 063 18315.03 108.16 52290.68 88888.00 2010-03-04 04:29:13.405 063 18315.18 108.14 52290.74 88888.00 2010-03-04 04:29:13.905 063 18315.14 108.11 52290.80 88888.00 2010-03-04 04:29:14.405 063 18315.10 108.33 52290.85 88888.00 2010-03-04 04:29:14.905 063 18315.00 108.44 52290.87 88888.00 2010-03-04 04:29:15.405 063 18315.01 108.55 52290.93 88888.00 2010-03-04 04:29:15.905 063 18315.13 108.50 52290.96 88888.00 2010-03-04 04:29:16.405 063 18315.12 108.53 52290.97 88888.00 2010-03-04 04:29:16.905 063 18315.04 108.39 52290.94 88888.00 2010-03-04 04:29:17.405 063 18315.15 108.50 52290.90 88888.00 2010-03-04 04:29:17.905 063 18315.16 108.51 52290.80 88888.00 2010-03-04 04:29:18.405 063 18315.19 108.42 52290.75 88888.00 2010-03-04 04:29:18.905 063 18315.11 108.52 52290.71 88888.00 2010-03-04 04:29:19.405 063 18315.09 108.39 52290.69 88888.00 2010-03-04 04:29:19.905 063 18315.05 108.36 52290.81 88888.00 2010-03-04 04:29:20.405 063 18315.04 108.31 52290.76 88888.00 2010-03-04 04:29:20.905 063 18315.10 108.40 52290.81 88888.00 2010-03-04 04:29:21.405 063 18314.99 108.39 52290.85 88888.00 2010-03-04 04:29:21.905 063 18315.02 108.44 52290.90 88888.00 2010-03-04 04:29:22.405 063 18315.01 108.39 52290.87 88888.00 2010-03-04 04:29:22.905 063 18315.02 108.39 52290.89 88888.00 2010-03-04 04:29:23.405 063 18315.03 108.37 52290.84 88888.00 2010-03-04 04:29:23.905 063 18314.94 108.36 52290.76 88888.00 2010-03-04 04:29:24.405 063 18314.87 108.46 52290.77 88888.00 2010-03-04 04:29:24.905 063 18314.93 108.42 52290.71 88888.00 2010-03-04 04:29:25.405 063 18314.99 108.45 52290.77 88888.00 2010-03-04 04:29:25.905 063 18315.03 108.39 52290.85 88888.00 2010-03-04 04:29:26.405 063 18315.00 108.33 52290.80 88888.00 2010-03-04 04:29:26.905 063 18314.97 108.38 52290.81 88888.00 2010-03-04 04:29:27.405 063 18314.87 108.31 52290.81 88888.00 2010-03-04 04:29:27.905 063 18314.78 108.37 52290.85 88888.00 2010-03-04 04:29:28.405 063 18314.86 108.35 52290.80 88888.00 2010-03-04 04:29:28.905 063 18314.88 108.32 52290.71 88888.00 2010-03-04 04:29:29.405 063 18314.87 108.42 52290.59 88888.00 2010-03-04 04:29:29.905 063 18314.92 108.30 52290.64 88888.00 2010-03-04 04:29:30.405 063 18314.91 108.16 52290.70 88888.00 2010-03-04 04:29:30.905 063 18314.94 108.28 52290.72 88888.00 2010-03-04 04:29:31.402 063 18315.08 108.26 52290.78 88888.00 2010-03-04 04:29:31.902 063 18315.09 108.25 52290.66 88888.00 2010-03-04 04:29:32.402 063 18315.05 108.37 52290.49 88888.00 2010-03-04 04:29:32.902 063 18314.97 108.23 52290.51 88888.00 2010-03-04 04:29:33.402 063 18314.83 108.36 52290.51 88888.00 2010-03-04 04:29:33.902 063 18314.80 108.43 52290.68 88888.00 2010-03-04 04:29:34.402 063 18314.95 108.35 52290.82 88888.00 2010-03-04 04:29:34.902 063 18314.86 108.42 52290.92 88888.00 2010-03-04 04:29:35.402 063 18314.88 108.42 52290.97 88888.00 2010-03-04 04:29:35.902 063 18314.90 108.30 52290.96 88888.00 2010-03-04 04:29:36.402 063 18314.83 108.32 52290.93 88888.00 2010-03-04 04:29:36.902 063 18314.73 108.31 52290.96 88888.00 2010-03-04 04:29:37.402 063 18314.77 108.13 52290.94 88888.00 2010-03-04 04:29:37.902 063 18314.73 108.05 52290.84 88888.00 2010-03-04 04:29:38.402 063 18314.82 108.29 52290.76 88888.00 2010-03-04 04:29:38.902 063 18314.76 108.19 52290.77 88888.00 2010-03-04 04:29:39.402 063 18314.61 108.19 52290.63 88888.00 2010-03-04 04:29:39.902 063 18314.59 108.09 52290.57 88888.00 2010-03-04 04:29:40.402 063 18314.78 108.19 52290.71 88888.00 2010-03-04 04:29:40.902 063 18314.77 108.34 52290.83 88888.00 2010-03-04 04:29:41.402 063 18314.71 108.47 52290.74 88888.00 2010-03-04 04:29:41.902 063 18314.72 108.39 52290.70 88888.00 2010-03-04 04:29:42.402 063 18314.62 108.31 52290.76 88888.00 2010-03-04 04:29:42.902 063 18314.60 108.37 52290.68 88888.00 2010-03-04 04:29:43.402 063 18314.70 108.38 52290.61 88888.00 2010-03-04 04:29:43.902 063 18314.65 108.30 52290.63 88888.00 2010-03-04 04:29:44.402 063 18314.57 108.34 52290.62 88888.00 2010-03-04 04:29:44.902 063 18314.62 108.32 52290.75 88888.00 2010-03-04 04:29:45.402 063 18314.59 108.16 52290.80 88888.00 2010-03-04 04:29:45.902 063 18314.56 108.21 52290.74 88888.00 2010-03-04 04:29:46.402 063 18314.56 108.24 52290.83 88888.00 2010-03-04 04:29:46.902 063 18314.65 108.43 52290.95 88888.00 2010-03-04 04:29:47.402 063 18314.69 108.39 52290.95 88888.00 2010-03-04 04:29:47.902 063 18314.75 108.24 52290.88 88888.00 2010-03-04 04:29:48.402 063 18314.69 107.98 52290.92 88888.00 2010-03-04 04:29:48.902 063 18314.73 108.12 52290.87 88888.00 2010-03-04 04:29:49.402 063 18314.67 108.28 52290.90 88888.00 2010-03-04 04:29:49.902 063 18314.55 108.09 52290.99 88888.00 2010-03-04 04:29:50.402 063 18314.59 107.90 52290.93 88888.00 2010-03-04 04:29:50.902 063 18314.77 107.97 52290.89 88888.00 2010-03-04 04:29:51.402 063 18314.60 108.17 52290.82 88888.00 2010-03-04 04:29:51.902 063 18314.60 108.13 52290.78 88888.00 2010-03-04 04:29:52.402 063 18314.62 108.11 52290.76 88888.00 2010-03-04 04:29:52.902 063 18314.64 108.06 52290.74 88888.00 2010-03-04 04:29:53.402 063 18314.64 108.13 52290.66 88888.00 2010-03-04 04:29:53.902 063 18314.69 108.31 52290.68 88888.00 2010-03-04 04:29:54.402 063 18314.64 108.13 52290.75 88888.00 2010-03-04 04:29:54.902 063 18314.57 107.90 52290.72 88888.00 2010-03-04 04:29:55.402 063 18314.67 107.89 52290.72 88888.00 2010-03-04 04:29:55.902 063 18314.70 108.22 52290.72 88888.00 2010-03-04 04:29:56.402 063 18314.73 108.35 52290.69 88888.00 2010-03-04 04:29:56.902 063 18314.70 108.39 52290.74 88888.00 2010-03-04 04:29:57.402 063 18314.66 108.33 52290.82 88888.00 2010-03-04 04:29:57.902 063 18314.58 108.25 52290.95 88888.00 2010-03-04 04:29:58.402 063 18314.59 108.08 52290.98 88888.00 2010-03-04 04:29:58.902 063 18314.69 108.04 52290.93 88888.00 2010-03-04 04:29:59.402 063 18314.81 108.08 52290.83 88888.00 2010-03-04 04:29:59.902 063 18314.68 108.18 52290.74 88888.00 2010-03-04 04:30:00.402 063 18314.67 108.16 52290.73 88888.00 2010-03-04 04:30:00.902 063 18314.73 108.08 52290.75 88888.00 2010-03-04 04:30:01.402 063 18314.72 108.02 52290.75 88888.00 2010-03-04 04:30:01.902 063 18314.81 107.91 52290.82 88888.00 2010-03-04 04:30:02.402 063 18314.72 108.01 52290.75 88888.00 2010-03-04 04:30:02.902 063 18314.73 108.15 52290.73 88888.00 2010-03-04 04:30:03.402 063 18314.76 108.18 52290.70 88888.00 2010-03-04 04:30:03.902 063 18314.75 108.21 52290.75 88888.00 2010-03-04 04:30:04.402 063 18314.73 108.16 52290.80 88888.00 2010-03-04 04:30:04.902 063 18314.73 108.12 52290.76 88888.00 2010-03-04 04:30:05.402 063 18314.82 108.10 52290.75 88888.00 2010-03-04 04:30:05.902 063 18314.77 108.08 52290.84 88888.00 2010-03-04 04:30:06.402 063 18314.67 108.07 52290.95 88888.00 2010-03-04 04:30:06.902 063 18314.58 108.15 52290.90 88888.00 2010-03-04 04:30:07.402 063 18314.51 108.24 52290.92 88888.00 2010-03-04 04:30:07.902 063 18314.45 108.24 52290.84 88888.00 2010-03-04 04:30:08.402 063 18314.47 108.22 52290.83 88888.00 2010-03-04 04:30:08.902 063 18314.38 108.07 52290.78 88888.00 2010-03-04 04:30:09.402 063 18314.34 107.98 52290.77 88888.00 2010-03-04 04:30:09.902 063 18314.42 107.91 52290.71 88888.00 2010-03-04 04:30:10.402 063 18314.51 107.87 52290.71 88888.00 2010-03-04 04:30:10.902 063 18314.53 107.86 52290.74 88888.00 2010-03-04 04:30:11.402 063 18314.51 107.95 52290.72 88888.00 2010-03-04 04:30:11.902 063 18314.44 107.90 52290.72 88888.00 2010-03-04 04:30:12.402 063 18314.46 107.88 52290.66 88888.00 2010-03-04 04:30:12.902 063 18314.45 107.96 52290.72 88888.00 2010-03-04 04:30:13.402 063 18314.56 108.08 52290.69 88888.00 2010-03-04 04:30:13.902 063 18314.59 108.04 52290.65 88888.00 2010-03-04 04:30:14.402 063 18314.56 107.98 52290.73 88888.00 2010-03-04 04:30:14.902 063 18314.60 107.86 52290.81 88888.00 2010-03-04 04:30:15.402 063 18314.57 107.77 52290.75 88888.00 2010-03-04 04:30:15.902 063 18314.55 107.72 52290.70 88888.00 2010-03-04 04:30:16.402 063 18314.54 107.75 52290.76 88888.00 2010-03-04 04:30:16.902 063 18314.49 107.77 52290.85 88888.00 2010-03-04 04:30:17.402 063 18314.60 107.81 52290.82 88888.00 2010-03-04 04:30:17.902 063 18314.65 107.79 52290.70 88888.00 2010-03-04 04:30:18.402 063 18314.70 107.78 52290.68 88888.00 2010-03-04 04:30:18.902 063 18314.67 107.85 52290.70 88888.00 2010-03-04 04:30:19.402 063 18314.80 107.94 52290.71 88888.00 2010-03-04 04:30:19.902 063 18314.86 107.87 52290.63 88888.00 2010-03-04 04:30:20.402 063 18314.91 107.85 52290.62 88888.00 2010-03-04 04:30:20.902 063 18314.76 107.98 52290.72 88888.00 2010-03-04 04:30:21.402 063 18314.71 107.98 52290.74 88888.00 2010-03-04 04:30:21.902 063 18314.73 107.97 52290.72 88888.00 2010-03-04 04:30:22.402 063 18314.68 107.96 52290.74 88888.00 2010-03-04 04:30:22.902 063 18314.72 107.95 52290.69 88888.00 2010-03-04 04:30:23.402 063 18314.77 108.04 52290.71 88888.00 2010-03-04 04:30:23.902 063 18314.88 108.09 52290.76 88888.00 2010-03-04 04:30:24.402 063 18314.73 108.14 52290.75 88888.00 2010-03-04 04:30:24.902 063 18314.68 108.11 52290.84 88888.00 2010-03-04 04:30:25.402 063 18314.61 108.02 52290.77 88888.00 2010-03-04 04:30:25.902 063 18314.61 108.02 52290.74 88888.00 2010-03-04 04:30:26.402 063 18314.65 107.99 52290.73 88888.00 2010-03-04 04:30:26.902 063 18314.61 108.02 52290.72 88888.00 2010-03-04 04:30:27.402 063 18314.56 108.06 52290.88 88888.00 2010-03-04 04:30:27.902 063 18314.60 108.08 52290.77 88888.00 2010-03-04 04:30:28.402 063 18314.53 108.00 52290.70 88888.00 2010-03-04 04:30:28.902 063 18314.55 108.04 52290.74 88888.00 2010-03-04 04:30:29.402 063 18314.54 108.03 52290.63 88888.00 2010-03-04 04:30:29.902 063 18314.45 108.00 52290.63 88888.00 2010-03-04 04:30:30.402 063 18314.51 107.99 52290.75 88888.00 2010-03-04 04:30:30.902 063 18314.42 107.97 52290.60 88888.00 2010-03-04 04:30:31.402 063 18314.40 107.89 52290.42 88888.00 2010-03-04 04:30:31.902 063 18314.47 107.90 52290.38 88888.00 2010-03-04 04:30:32.402 063 18314.56 107.88 52290.28 88888.00 2010-03-04 04:30:32.902 063 18314.56 107.88 52290.40 88888.00 2010-03-04 04:30:33.402 063 18314.54 107.88 52290.73 88888.00 2010-03-04 04:30:33.902 063 18314.53 107.86 52290.84 88888.00 2010-03-04 04:30:34.402 063 18314.56 107.89 52290.76 88888.00 2010-03-04 04:30:34.902 063 18314.62 107.97 52290.77 88888.00 2010-03-04 04:30:35.402 063 18314.65 108.02 52290.75 88888.00 2010-03-04 04:30:35.902 063 18314.69 108.00 52290.83 88888.00 2010-03-04 04:30:36.402 063 18314.62 107.98 52290.73 88888.00 2010-03-04 04:30:36.902 063 18314.54 108.03 52290.59 88888.00 2010-03-04 04:30:37.402 063 18314.50 107.98 52290.68 88888.00 2010-03-04 04:30:37.902 063 18314.53 107.94 52290.74 88888.00 2010-03-04 04:30:38.402 063 18314.56 107.92 52290.71 88888.00 2010-03-04 04:30:38.902 063 18314.38 107.94 52290.78 88888.00 2010-03-04 04:30:39.402 063 18314.28 107.97 52290.75 88888.00 2010-03-04 04:30:39.902 063 18314.45 107.98 52290.72 88888.00 2010-03-04 04:30:40.402 063 18314.61 108.10 52290.78 88888.00 2010-03-04 04:30:40.902 063 18314.62 108.14 52290.81 88888.00 2010-03-04 04:30:41.402 063 18314.56 108.06 52290.84 88888.00 2010-03-04 04:30:41.902 063 18314.45 108.05 52290.83 88888.00 2010-03-04 04:30:42.402 063 18314.53 108.02 52290.77 88888.00 2010-03-04 04:30:42.902 063 18314.68 107.91 52290.72 88888.00 2010-03-04 04:30:43.402 063 18314.55 107.89 52290.71 88888.00 2010-03-04 04:30:43.902 063 18314.59 107.89 52290.78 88888.00 2010-03-04 04:30:44.402 063 18314.67 107.94 52290.87 88888.00 2010-03-04 04:30:44.902 063 18314.69 108.00 52290.97 88888.00 2010-03-04 04:30:45.402 063 18314.56 108.11 52290.98 88888.00 2010-03-04 04:30:45.902 063 18314.49 108.21 52290.84 88888.00 2010-03-04 04:30:46.402 063 18314.59 108.13 52290.83 88888.00 2010-03-04 04:30:46.902 063 18314.59 108.06 52290.93 88888.00 2010-03-04 04:30:47.402 063 18314.43 107.90 52290.84 88888.00 2010-03-04 04:30:47.902 063 18314.61 107.76 52290.86 88888.00 2010-03-04 04:30:48.402 063 18314.56 107.78 52290.93 88888.00 2010-03-04 04:30:48.902 063 18314.50 107.88 52290.83 88888.00 2010-03-04 04:30:49.402 063 18314.49 108.00 52290.83 88888.00 2010-03-04 04:30:49.902 063 18314.51 108.09 52290.93 88888.00 2010-03-04 04:30:50.402 063 18314.55 108.17 52290.95 88888.00 2010-03-04 04:30:50.902 063 18314.55 108.15 52290.99 88888.00 2010-03-04 04:30:51.402 063 18314.45 108.04 52290.99 88888.00 2010-03-04 04:30:51.902 063 18314.54 108.09 52290.99 88888.00 2010-03-04 04:30:52.402 063 18314.54 108.13 52291.00 88888.00 2010-03-04 04:30:52.902 063 18314.56 108.20 52290.93 88888.00 2010-03-04 04:30:53.402 063 18314.53 108.19 52290.95 88888.00 2010-03-04 04:30:53.902 063 18314.46 108.10 52290.93 88888.00 2010-03-04 04:30:54.402 063 18314.33 108.07 52290.87 88888.00 2010-03-04 04:30:54.902 063 18314.37 108.10 52290.88 88888.00 2010-03-04 04:30:55.402 063 18314.25 108.20 52290.84 88888.00 2010-03-04 04:30:55.902 063 18314.23 108.17 52290.69 88888.00 2010-03-04 04:30:56.402 063 18314.14 108.11 52290.76 88888.00 2010-03-04 04:30:56.902 063 18314.14 108.08 52290.77 88888.00 2010-03-04 04:30:57.402 063 18314.15 108.10 52290.92 88888.00 2010-03-04 04:30:57.902 063 18314.15 108.22 52290.86 88888.00 2010-03-04 04:30:58.402 063 18314.10 108.37 52290.84 88888.00 2010-03-04 04:30:58.902 063 18313.99 108.38 52290.92 88888.00 2010-03-04 04:30:59.402 063 18313.92 108.24 52291.01 88888.00 2010-03-04 04:30:59.902 063 18313.96 108.22 52291.10 88888.00 2010-03-04 04:31:00.402 063 18314.07 108.37 52291.15 88888.00 2010-03-04 04:31:00.902 063 18314.02 108.32 52291.21 88888.00 2010-03-04 04:31:01.402 063 18314.03 108.21 52291.17 88888.00 2010-03-04 04:31:01.902 063 18314.13 108.17 52291.10 88888.00 2010-03-04 04:31:02.402 063 18314.16 108.29 52291.11 88888.00 2010-03-04 04:31:02.902 063 18314.13 108.31 52291.10 88888.00 2010-03-04 04:31:03.402 063 18314.25 108.25 52291.17 88888.00 2010-03-04 04:31:03.902 063 18314.13 108.32 52291.09 88888.00 2010-03-04 04:31:04.402 063 18314.04 108.40 52291.09 88888.00 2010-03-04 04:31:04.902 063 18314.01 108.35 52291.16 88888.00 2010-03-04 04:31:05.402 063 18313.96 108.29 52291.18 88888.00 2010-03-04 04:31:05.902 063 18313.94 108.26 52291.09 88888.00 2010-03-04 04:31:06.402 063 18313.91 108.34 52291.04 88888.00 2010-03-04 04:31:06.902 063 18313.90 108.44 52291.07 88888.00 2010-03-04 04:31:07.402 063 18314.00 108.35 52291.03 88888.00 2010-03-04 04:31:07.902 063 18313.97 108.32 52290.87 88888.00 2010-03-04 04:31:08.402 063 18314.03 108.35 52290.82 88888.00 2010-03-04 04:31:08.902 063 18314.01 108.40 52290.76 88888.00 2010-03-04 04:31:09.402 063 18314.01 108.33 52290.82 88888.00 2010-03-04 04:31:09.902 063 18313.93 108.24 52290.83 88888.00 2010-03-04 04:31:10.402 063 18313.93 108.31 52290.82 88888.00 2010-03-04 04:31:10.902 063 18313.85 108.18 52290.75 88888.00 2010-03-04 04:31:11.402 063 18313.84 108.08 52290.80 88888.00 2010-03-04 04:31:11.902 063 18313.89 108.16 52290.81 88888.00 2010-03-04 04:31:12.402 063 18313.97 108.24 52290.89 88888.00 2010-03-04 04:31:12.902 063 18313.97 108.19 52290.94 88888.00 2010-03-04 04:31:13.402 063 18314.08 108.14 52290.77 88888.00 2010-03-04 04:31:13.902 063 18314.06 108.20 52290.77 88888.00 2010-03-04 04:31:14.402 063 18314.15 108.30 52290.69 88888.00 2010-03-04 04:31:14.902 063 18314.13 108.28 52290.61 88888.00 2010-03-04 04:31:15.402 063 18314.25 108.21 52290.84 88888.00 2010-03-04 04:31:15.902 063 18314.32 108.31 52290.94 88888.00 2010-03-04 04:31:16.402 063 18314.25 108.25 52290.97 88888.00 2010-03-04 04:31:16.902 063 18314.06 108.08 52290.87 88888.00 2010-03-04 04:31:17.402 063 18314.11 108.08 52290.73 88888.00 2010-03-04 04:31:17.902 063 18314.07 108.28 52290.69 88888.00 2010-03-04 04:31:18.402 063 18314.13 108.25 52290.75 88888.00 2010-03-04 04:31:18.902 063 18314.03 108.21 52290.75 88888.00 2010-03-04 04:31:19.402 063 18313.86 108.17 52290.81 88888.00 2010-03-04 04:31:19.902 063 18313.95 108.35 52290.89 88888.00 2010-03-04 04:31:20.402 063 18313.94 108.29 52291.00 88888.00 2010-03-04 04:31:20.902 063 18313.97 108.10 52290.97 88888.00 2010-03-04 04:31:21.402 063 18313.97 108.31 52290.92 88888.00 2010-03-04 04:31:21.902 063 18314.03 108.35 52290.89 88888.00 2010-03-04 04:31:22.402 063 18313.96 108.25 52290.89 88888.00 2010-03-04 04:31:22.902 063 18313.88 108.29 52290.80 88888.00 2010-03-04 04:31:23.402 063 18313.96 108.33 52290.77 88888.00 2010-03-04 04:31:23.902 063 18313.99 108.20 52290.86 88888.00 2010-03-04 04:31:24.402 063 18314.08 108.18 52290.87 88888.00 2010-03-04 04:31:24.902 063 18314.05 108.31 52290.85 88888.00 2010-03-04 04:31:25.402 063 18314.08 108.22 52290.82 88888.00 2010-03-04 04:31:25.902 063 18314.12 108.09 52290.86 88888.00 2010-03-04 04:31:26.402 063 18314.13 108.15 52290.86 88888.00 2010-03-04 04:31:26.902 063 18314.08 108.24 52290.89 88888.00 2010-03-04 04:31:27.402 063 18314.06 108.23 52290.82 88888.00 2010-03-04 04:31:27.902 063 18314.04 108.34 52290.86 88888.00 2010-03-04 04:31:28.402 063 18313.99 108.44 52290.88 88888.00 2010-03-04 04:31:28.902 063 18314.01 108.28 52290.88 88888.00 2010-03-04 04:31:29.402 063 18313.93 108.21 52291.00 88888.00 2010-03-04 04:31:29.902 063 18313.99 108.25 52290.99 88888.00 2010-03-04 04:31:30.402 063 18313.90 108.17 52290.89 88888.00 2010-03-04 04:31:30.902 063 18313.86 107.99 52290.80 88888.00 2010-03-04 04:31:31.402 063 18313.85 108.04 52290.95 88888.00 2010-03-04 04:31:31.902 063 18313.83 108.15 52290.94 88888.00 2010-03-04 04:31:32.402 063 18313.77 108.16 52291.01 88888.00 2010-03-04 04:31:32.902 063 18313.79 108.15 52290.90 88888.00 2010-03-04 04:31:33.402 063 18313.88 108.33 52290.75 88888.00 2010-03-04 04:31:33.902 063 18313.84 108.26 52290.75 88888.00 2010-03-04 04:31:34.402 063 18313.72 108.14 52290.83 88888.00 2010-03-04 04:31:34.902 063 18313.77 108.24 52290.88 88888.00 2010-03-04 04:31:35.402 063 18313.88 108.16 52290.76 88888.00 2010-03-04 04:31:35.902 063 18313.93 108.12 52290.81 88888.00 2010-03-04 04:31:36.402 063 18313.89 108.22 52290.92 88888.00 2010-03-04 04:31:36.902 063 18313.89 108.24 52290.96 88888.00 2010-03-04 04:31:37.402 063 18313.80 108.16 52290.93 88888.00 2010-03-04 04:31:37.902 063 18313.81 108.11 52290.77 88888.00 2010-03-04 04:31:38.402 063 18313.72 108.24 52290.82 88888.00 2010-03-04 04:31:38.902 063 18313.70 108.22 52290.81 88888.00 2010-03-04 04:31:39.402 063 18313.69 108.12 52290.74 88888.00 2010-03-04 04:31:39.902 063 18313.70 108.22 52290.61 88888.00 2010-03-04 04:31:40.402 063 18313.79 108.32 52290.61 88888.00 2010-03-04 04:31:40.902 063 18313.79 108.23 52290.69 88888.00 2010-03-04 04:31:41.402 063 18313.73 108.20 52290.66 88888.00 2010-03-04 04:31:41.902 063 18313.72 108.19 52290.77 88888.00 2010-03-04 04:31:42.402 063 18313.75 108.22 52290.69 88888.00 2010-03-04 04:31:42.902 063 18313.74 108.35 52290.66 88888.00 2010-03-04 04:31:43.402 063 18313.83 108.38 52290.70 88888.00 2010-03-04 04:31:43.902 063 18313.88 108.34 52290.88 88888.00 2010-03-04 04:31:44.402 063 18313.84 108.42 52290.84 88888.00 2010-03-04 04:31:44.902 063 18313.86 108.41 52290.85 88888.00 2010-03-04 04:31:45.402 063 18313.88 108.34 52290.81 88888.00 2010-03-04 04:31:45.902 063 18313.86 108.36 52290.73 88888.00 2010-03-04 04:31:46.402 063 18313.89 108.34 52290.78 88888.00 2010-03-04 04:31:46.902 063 18313.94 108.42 52290.84 88888.00 2010-03-04 04:31:47.402 063 18314.00 108.38 52290.81 88888.00 2010-03-04 04:31:47.902 063 18314.04 108.30 52290.72 88888.00 2010-03-04 04:31:48.402 063 18314.01 108.44 52290.85 88888.00 2010-03-04 04:31:48.902 063 18313.99 108.45 52290.82 88888.00 2010-03-04 04:31:49.402 063 18314.02 108.35 52290.77 88888.00 2010-03-04 04:31:49.902 063 18314.03 108.41 52290.75 88888.00 2010-03-04 04:31:50.402 063 18314.14 108.38 52290.84 88888.00 2010-03-04 04:31:50.902 063 18314.01 108.35 52290.77 88888.00 2010-03-04 04:31:51.402 063 18314.08 108.38 52290.90 88888.00 2010-03-04 04:31:51.902 063 18314.10 108.38 52290.99 88888.00 2010-03-04 04:31:52.402 063 18313.96 108.40 52290.85 88888.00 2010-03-04 04:31:52.902 063 18313.99 108.37 52290.77 88888.00 2010-03-04 04:31:53.402 063 18313.96 108.35 52290.74 88888.00 2010-03-04 04:31:53.902 063 18314.03 108.55 52290.78 88888.00 2010-03-04 04:31:54.402 063 18314.15 108.46 52290.78 88888.00 2010-03-04 04:31:54.902 063 18314.06 108.46 52290.69 88888.00 2010-03-04 04:31:55.402 063 18313.97 108.47 52290.72 88888.00 2010-03-04 04:31:55.902 063 18313.93 108.39 52290.75 88888.00 2010-03-04 04:31:56.402 063 18313.91 108.49 52290.80 88888.00 2010-03-04 04:31:56.902 063 18313.75 108.42 52290.88 88888.00 2010-03-04 04:31:57.402 063 18313.68 108.42 52290.89 88888.00 2010-03-04 04:31:57.902 063 18313.71 108.53 52290.82 88888.00 2010-03-04 04:31:58.402 063 18313.81 108.42 52290.80 88888.00 2010-03-04 04:31:58.902 063 18313.77 108.45 52290.88 88888.00 2010-03-04 04:31:59.402 063 18313.73 108.47 52290.80 88888.00 2010-03-04 04:31:59.902 063 18313.68 108.45 52290.68 88888.00 2010-03-04 04:32:00.402 063 18313.68 108.46 52290.68 88888.00 2010-03-04 04:32:00.902 063 18313.62 108.42 52290.71 88888.00 2010-03-04 04:32:01.402 063 18313.59 108.44 52290.82 88888.00 2010-03-04 04:32:01.902 063 18313.68 108.55 52290.75 88888.00 2010-03-04 04:32:02.402 063 18313.59 108.53 52290.78 88888.00 2010-03-04 04:32:02.902 063 18313.68 108.54 52290.76 88888.00 2010-03-04 04:32:03.402 063 18313.72 108.52 52290.74 88888.00 2010-03-04 04:32:03.902 063 18313.66 108.58 52290.72 88888.00 2010-03-04 04:32:04.402 063 18313.68 108.50 52290.63 88888.00 2010-03-04 04:32:04.902 063 18313.71 108.35 52290.74 88888.00 2010-03-04 04:32:05.402 063 18313.73 108.46 52290.62 88888.00 2010-03-04 04:32:05.902 063 18313.70 108.38 52290.59 88888.00 2010-03-04 04:32:06.402 063 18313.68 108.30 52290.75 88888.00 2010-03-04 04:32:06.902 063 18313.71 108.32 52290.88 88888.00 2010-03-04 04:32:07.402 063 18313.62 108.32 52290.90 88888.00 2010-03-04 04:32:07.902 063 18313.68 108.43 52290.84 88888.00 2010-03-04 04:32:08.402 063 18313.64 108.39 52290.81 88888.00 2010-03-04 04:32:08.902 063 18313.68 108.34 52290.89 88888.00 2010-03-04 04:32:09.402 063 18313.77 108.50 52290.75 88888.00 2010-03-04 04:32:09.902 063 18313.73 108.44 52290.62 88888.00 2010-03-04 04:32:10.402 063 18313.67 108.46 52290.62 88888.00 2010-03-04 04:32:10.902 063 18313.73 108.52 52290.63 88888.00 2010-03-04 04:32:11.402 063 18313.77 108.40 52290.72 88888.00 2010-03-04 04:32:11.902 063 18313.64 108.47 52290.77 88888.00 2010-03-04 04:32:12.402 063 18313.56 108.51 52290.78 88888.00 2010-03-04 04:32:12.902 063 18313.61 108.42 52290.70 88888.00 2010-03-04 04:32:13.402 063 18313.58 108.47 52290.60 88888.00 2010-03-04 04:32:13.902 063 18313.50 108.37 52290.66 88888.00 2010-03-04 04:32:14.402 063 18313.55 108.36 52290.83 88888.00 2010-03-04 04:32:14.902 063 18313.60 108.28 52290.93 88888.00 2010-03-04 04:32:15.402 063 18313.67 108.34 52290.77 88888.00 2010-03-04 04:32:15.902 063 18313.66 108.31 52290.74 88888.00 2010-03-04 04:32:16.402 063 18313.59 108.19 52290.80 88888.00 2010-03-04 04:32:16.902 063 18313.64 108.37 52290.63 88888.00 2010-03-04 04:32:17.402 063 18313.62 108.26 52290.68 88888.00 2010-03-04 04:32:17.902 063 18313.62 108.06 52290.80 88888.00 2010-03-04 04:32:18.402 063 18313.61 108.11 52290.70 88888.00 2010-03-04 04:32:18.902 063 18313.58 108.13 52290.75 88888.00 2010-03-04 04:32:19.402 063 18313.61 108.16 52290.83 88888.00 2010-03-04 04:32:19.902 063 18313.77 108.23 52290.71 88888.00 2010-03-04 04:32:20.402 063 18313.79 108.06 52290.76 88888.00 2010-03-04 04:32:20.902 063 18313.80 108.12 52290.77 88888.00 2010-03-04 04:32:21.402 063 18313.75 108.16 52290.77 88888.00 2010-03-04 04:32:21.902 063 18313.70 108.13 52290.85 88888.00 2010-03-04 04:32:22.402 063 18313.69 108.29 52290.86 88888.00 2010-03-04 04:32:22.902 063 18313.71 108.30 52290.87 88888.00 2010-03-04 04:32:23.402 063 18313.60 108.35 52290.86 88888.00 2010-03-04 04:32:23.902 063 18313.57 108.36 52290.86 88888.00 2010-03-04 04:32:24.402 063 18313.55 108.28 52290.83 88888.00 2010-03-04 04:32:24.902 063 18313.39 108.30 52290.86 88888.00 2010-03-04 04:32:25.402 063 18313.38 108.16 52290.77 88888.00 2010-03-04 04:32:25.902 063 18313.31 108.28 52290.68 88888.00 2010-03-04 04:32:26.402 063 18313.41 108.29 52290.65 88888.00 2010-03-04 04:32:26.902 063 18313.47 108.24 52290.66 88888.00 2010-03-04 04:32:27.402 063 18313.45 108.30 52290.74 88888.00 2010-03-04 04:32:27.902 063 18313.41 108.29 52290.70 88888.00 2010-03-04 04:32:28.402 063 18313.36 108.34 52290.71 88888.00 2010-03-04 04:32:28.902 063 18313.36 108.31 52290.65 88888.00 2010-03-04 04:32:29.402 063 18313.49 108.25 52290.63 88888.00 2010-03-04 04:32:29.902 063 18313.51 108.30 52290.71 88888.00 2010-03-04 04:32:30.402 063 18313.43 108.26 52290.72 88888.00 2010-03-04 04:32:30.902 063 18313.47 108.11 52290.75 88888.00 2010-03-04 04:32:31.402 063 18313.40 108.21 52290.76 88888.00 2010-03-04 04:32:31.902 063 18313.47 108.17 52290.71 88888.00 2010-03-04 04:32:32.402 063 18313.46 108.18 52290.82 88888.00 2010-03-04 04:32:32.902 063 18313.42 108.15 52290.74 88888.00 2010-03-04 04:32:33.402 063 18313.31 108.11 52290.73 88888.00 2010-03-04 04:32:33.902 063 18313.34 108.19 52290.80 88888.00 2010-03-04 04:32:34.402 063 18313.40 108.29 52290.86 88888.00 2010-03-04 04:32:34.902 063 18313.47 108.18 52290.99 88888.00 2010-03-04 04:32:35.402 063 18313.49 108.30 52291.07 88888.00 2010-03-04 04:32:35.902 063 18313.51 108.18 52290.96 88888.00 2010-03-04 04:32:36.402 063 18313.45 108.12 52290.95 88888.00 2010-03-04 04:32:36.902 063 18313.32 108.10 52290.99 88888.00 2010-03-04 04:32:37.402 063 18313.31 108.02 52290.98 88888.00 2010-03-04 04:32:37.902 063 18313.26 107.85 52290.88 88888.00 2010-03-04 04:32:38.402 063 18313.28 107.85 52290.89 88888.00 2010-03-04 04:32:38.902 063 18313.30 107.80 52290.96 88888.00 2010-03-04 04:32:39.402 063 18313.31 108.02 52291.05 88888.00 2010-03-04 04:32:39.902 063 18313.36 108.09 52291.03 88888.00 2010-03-04 04:32:40.402 063 18313.28 107.99 52291.10 88888.00 2010-03-04 04:32:40.902 063 18313.23 108.07 52291.04 88888.00 2010-03-04 04:32:41.402 063 18313.08 108.06 52290.98 88888.00 2010-03-04 04:32:41.902 063 18313.06 107.80 52291.03 88888.00 2010-03-04 04:32:42.402 063 18313.09 107.92 52291.01 88888.00 2010-03-04 04:32:42.902 063 18313.09 108.07 52291.07 88888.00 2010-03-04 04:32:43.402 063 18313.08 107.96 52291.09 88888.00 2010-03-04 04:32:43.902 063 18313.06 108.13 52290.96 88888.00 2010-03-04 04:32:44.402 063 18313.04 108.08 52290.80 88888.00 2010-03-04 04:32:44.902 063 18313.07 108.06 52290.82 88888.00 2010-03-04 04:32:45.402 063 18313.15 108.14 52290.93 88888.00 2010-03-04 04:32:45.902 063 18313.19 108.11 52290.98 88888.00 2010-03-04 04:32:46.402 063 18313.03 108.20 52290.97 88888.00 2010-03-04 04:32:46.902 063 18313.03 108.19 52290.93 88888.00 2010-03-04 04:32:47.402 063 18313.08 108.15 52290.89 88888.00 2010-03-04 04:32:47.902 063 18313.13 108.15 52290.98 88888.00 2010-03-04 04:32:48.402 063 18313.15 107.79 52290.86 88888.00 2010-03-04 04:32:48.902 063 18313.14 107.71 52290.82 88888.00 2010-03-04 04:32:49.402 063 18313.05 107.81 52290.83 88888.00 2010-03-04 04:32:49.902 063 18313.03 107.77 52290.86 88888.00 2010-03-04 04:32:50.402 063 18313.12 107.76 52290.84 88888.00 2010-03-04 04:32:50.902 063 18313.05 107.99 52290.75 88888.00 2010-03-04 04:32:51.402 063 18313.02 107.85 52290.87 88888.00 2010-03-04 04:32:51.902 063 18313.08 107.58 52290.94 88888.00 2010-03-04 04:32:52.402 063 18313.17 107.76 52291.00 88888.00 2010-03-04 04:32:52.902 063 18313.19 107.91 52291.05 88888.00 2010-03-04 04:32:53.402 063 18313.26 107.95 52290.99 88888.00 2010-03-04 04:32:53.902 063 18313.18 108.02 52290.86 88888.00 2010-03-04 04:32:54.402 063 18313.08 107.88 52290.93 88888.00 2010-03-04 04:32:54.902 063 18313.08 107.89 52291.04 88888.00 2010-03-04 04:32:55.402 063 18313.15 108.00 52291.01 88888.00 2010-03-04 04:32:55.902 063 18313.18 107.90 52290.87 88888.00 2010-03-04 04:32:56.402 063 18313.15 107.97 52290.86 88888.00 2010-03-04 04:32:56.902 063 18313.23 107.97 52290.95 88888.00 2010-03-04 04:32:57.402 063 18313.21 107.88 52290.94 88888.00 2010-03-04 04:32:57.902 063 18313.12 107.86 52290.86 88888.00 2010-03-04 04:32:58.402 063 18313.04 107.82 52290.85 88888.00 2010-03-04 04:32:58.902 063 18312.99 107.86 52290.80 88888.00 2010-03-04 04:32:59.402 063 18313.03 107.97 52290.72 88888.00 2010-03-04 04:32:59.902 063 18313.10 107.80 52290.78 88888.00 2010-03-04 04:33:00.402 063 18313.03 107.53 52290.81 88888.00 2010-03-04 04:33:00.902 063 18313.02 107.73 52290.72 88888.00 2010-03-04 04:33:01.402 063 18313.05 107.87 52290.72 88888.00 2010-03-04 04:33:01.902 063 18313.08 107.77 52290.72 88888.00 2010-03-04 04:33:02.402 063 18313.09 107.86 52290.82 88888.00 2010-03-04 04:33:02.902 063 18313.16 107.89 52290.86 88888.00 2010-03-04 04:33:03.402 063 18313.07 107.88 52290.88 88888.00 2010-03-04 04:33:03.902 063 18313.04 107.94 52290.84 88888.00 2010-03-04 04:33:04.402 063 18313.01 107.92 52290.78 88888.00 2010-03-04 04:33:04.902 063 18313.06 107.83 52290.74 88888.00 2010-03-04 04:33:05.402 063 18313.02 107.89 52290.70 88888.00 2010-03-04 04:33:05.902 063 18313.01 107.86 52290.77 88888.00 2010-03-04 04:33:06.402 063 18313.10 107.77 52290.83 88888.00 2010-03-04 04:33:06.902 063 18313.17 107.80 52290.86 88888.00 2010-03-04 04:33:07.402 063 18313.24 107.78 52290.89 88888.00 2010-03-04 04:33:07.902 063 18313.06 107.48 52290.83 88888.00 2010-03-04 04:33:08.402 063 18313.04 107.54 52290.75 88888.00 2010-03-04 04:33:08.902 063 18313.04 107.66 52290.82 88888.00 2010-03-04 04:33:09.402 063 18313.09 107.63 52290.90 88888.00 2010-03-04 04:33:09.902 063 18313.10 107.87 52291.07 88888.00 2010-03-04 04:33:10.402 063 18313.10 107.92 52291.01 88888.00 2010-03-04 04:33:10.902 063 18313.18 107.84 52291.11 88888.00 2010-03-04 04:33:11.402 063 18313.15 107.87 52291.16 88888.00 2010-03-04 04:33:11.902 063 18312.99 107.85 52291.28 88888.00 2010-03-04 04:33:12.402 063 18312.98 107.81 52291.20 88888.00 2010-03-04 04:33:12.902 063 18313.04 107.90 52291.03 88888.00 2010-03-04 04:33:13.402 063 18313.01 107.98 52291.11 88888.00 2010-03-04 04:33:13.902 063 18313.02 107.88 52291.12 88888.00 2010-03-04 04:33:14.402 063 18313.05 107.84 52291.13 88888.00 2010-03-04 04:33:14.902 063 18313.10 107.91 52291.26 88888.00 2010-03-04 04:33:15.402 063 18313.13 107.77 52291.28 88888.00 2010-03-04 04:33:15.902 063 18313.08 107.71 52291.19 88888.00 2010-03-04 04:33:16.402 063 18313.15 107.86 52291.11 88888.00 2010-03-04 04:33:16.902 063 18313.13 107.77 52291.01 88888.00 2010-03-04 04:33:17.402 063 18313.06 107.83 52291.05 88888.00 2010-03-04 04:33:17.902 063 18312.88 107.94 52291.13 88888.00 2010-03-04 04:33:18.402 063 18312.86 107.89 52291.08 88888.00 2010-03-04 04:33:18.902 063 18312.99 107.97 52291.18 88888.00 2010-03-04 04:33:19.402 063 18312.97 108.00 52291.28 88888.00 2010-03-04 04:33:19.902 063 18312.90 107.86 52291.24 88888.00 2010-03-04 04:33:20.402 063 18312.81 107.89 52291.33 88888.00 2010-03-04 04:33:20.902 063 18312.84 107.86 52291.24 88888.00 2010-03-04 04:33:21.402 063 18312.84 107.94 52291.16 88888.00 2010-03-04 04:33:21.902 063 18312.73 107.94 52291.17 88888.00 2010-03-04 04:33:22.402 063 18312.77 108.00 52291.10 88888.00 2010-03-04 04:33:22.902 063 18312.65 107.98 52290.98 88888.00 2010-03-04 04:33:23.402 063 18312.70 108.13 52291.08 88888.00 2010-03-04 04:33:23.902 063 18312.83 108.11 52291.32 88888.00 2010-03-04 04:33:24.402 063 18312.85 108.11 52291.40 88888.00 2010-03-04 04:33:24.902 063 18312.85 108.20 52291.43 88888.00 2010-03-04 04:33:25.402 063 18312.97 108.15 52291.43 88888.00 2010-03-04 04:33:25.902 063 18312.97 108.06 52291.46 88888.00 2010-03-04 04:33:26.402 063 18312.93 108.00 52291.35 88888.00 2010-03-04 04:33:26.902 063 18312.98 108.01 52291.43 88888.00 2010-03-04 04:33:27.402 063 18312.94 107.99 52291.51 88888.00 2010-03-04 04:33:27.902 063 18312.83 107.86 52291.41 88888.00 2010-03-04 04:33:28.402 063 18312.84 108.00 52291.29 88888.00 2010-03-04 04:33:28.902 063 18312.90 108.13 52291.17 88888.00 2010-03-04 04:33:29.402 063 18312.94 108.06 52291.11 88888.00 2010-03-04 04:33:29.902 063 18313.03 108.11 52291.10 88888.00 2010-03-04 04:33:30.402 063 18312.92 108.04 52291.13 88888.00 2010-03-04 04:33:30.902 063 18312.81 108.03 52291.26 88888.00 2010-03-04 04:33:31.402 063 18312.75 108.18 52291.12 88888.00 2010-03-04 04:33:31.902 063 18312.70 107.94 52291.19 88888.00 2010-03-04 04:33:32.402 063 18312.60 107.85 52291.19 88888.00 2010-03-04 04:33:32.902 063 18312.62 107.96 52291.06 88888.00 2010-03-04 04:33:33.402 063 18312.63 108.14 52291.03 88888.00 2010-03-04 04:33:33.902 063 18312.62 108.23 52291.17 88888.00 2010-03-04 04:33:34.402 063 18312.59 108.30 52291.36 88888.00 2010-03-04 04:33:34.902 063 18312.65 108.07 52291.39 88888.00 2010-03-04 04:33:35.402 063 18312.85 108.06 52291.27 88888.00 2010-03-04 04:33:35.902 063 18312.81 108.14 52291.28 88888.00 2010-03-04 04:33:36.402 063 18312.75 108.08 52291.39 88888.00 2010-03-04 04:33:36.902 063 18312.80 108.21 52291.39 88888.00 2010-03-04 04:33:37.402 063 18312.80 108.19 52291.47 88888.00 2010-03-04 04:33:37.902 063 18312.77 107.99 52291.52 88888.00 2010-03-04 04:33:38.402 063 18312.71 108.12 52291.41 88888.00 2010-03-04 04:33:38.902 063 18312.74 108.19 52291.28 88888.00 2010-03-04 04:33:39.402 063 18312.67 108.21 52291.20 88888.00 2010-03-04 04:33:39.902 063 18312.59 108.17 52291.35 88888.00 2010-03-04 04:33:40.402 063 18312.63 108.17 52291.44 88888.00 2010-03-04 04:33:40.902 063 18312.67 108.26 52291.51 88888.00 2010-03-04 04:33:41.402 063 18312.69 108.28 52291.55 88888.00 2010-03-04 04:33:41.902 063 18312.62 108.36 52291.55 88888.00 2010-03-04 04:33:42.402 063 18312.61 108.31 52291.43 88888.00 2010-03-04 04:33:42.902 063 18312.59 108.06 52291.52 88888.00 2010-03-04 04:33:43.402 063 18312.61 108.18 52291.58 88888.00 2010-03-04 04:33:43.902 063 18312.65 108.23 52291.59 88888.00 2010-03-04 04:33:44.402 063 18312.60 108.10 52291.51 88888.00 2010-03-04 04:33:44.902 063 18312.58 108.29 52291.51 88888.00 2010-03-04 04:33:45.402 063 18312.54 108.34 52291.63 88888.00 2010-03-04 04:33:45.902 063 18312.60 108.22 52291.71 88888.00 2010-03-04 04:33:46.402 063 18312.47 108.46 52291.69 88888.00 2010-03-04 04:33:46.902 063 18312.49 108.46 52291.78 88888.00 2010-03-04 04:33:47.402 063 18312.47 108.50 52291.74 88888.00 2010-03-04 04:33:47.902 063 18312.44 108.36 52291.66 88888.00 2010-03-04 04:33:48.402 063 18312.42 108.18 52291.55 88888.00 2010-03-04 04:33:48.902 063 18312.42 108.42 52291.58 88888.00 2010-03-04 04:33:49.402 063 18312.40 108.44 52291.67 88888.00 2010-03-04 04:33:49.902 063 18312.44 108.55 52291.55 88888.00 2010-03-04 04:33:50.402 063 18312.50 108.47 52291.53 88888.00 2010-03-04 04:33:50.902 063 18312.45 108.25 52291.45 88888.00 2010-03-04 04:33:51.402 063 18312.47 108.38 52291.51 88888.00 2010-03-04 04:33:51.902 063 18312.36 108.35 52291.52 88888.00 2010-03-04 04:33:52.402 063 18312.27 108.40 52291.50 88888.00 2010-03-04 04:33:52.902 063 18312.32 108.58 52291.50 88888.00 2010-03-04 04:33:53.402 063 18312.20 108.66 52291.48 88888.00 2010-03-04 04:33:53.902 063 18312.21 108.68 52291.54 88888.00 2010-03-04 04:33:54.402 063 18312.39 108.59 52291.61 88888.00 2010-03-04 04:33:54.902 063 18312.42 108.37 52291.61 88888.00 2010-03-04 04:33:55.402 063 18312.32 108.46 52291.63 88888.00 2010-03-04 04:33:55.902 063 18312.20 108.55 52291.67 88888.00 2010-03-04 04:33:56.402 063 18312.32 108.49 52291.63 88888.00 2010-03-04 04:33:56.902 063 18312.44 108.73 52291.63 88888.00 2010-03-04 04:33:57.402 063 18312.41 108.66 52291.66 88888.00 2010-03-04 04:33:57.902 063 18312.43 108.56 52291.65 88888.00 2010-03-04 04:33:58.402 063 18312.64 108.69 52291.73 88888.00 2010-03-04 04:33:58.902 063 18312.79 108.74 52291.76 88888.00 2010-03-04 04:33:59.402 063 18312.64 108.81 52291.79 88888.00 2010-03-04 04:33:59.902 063 18312.62 108.76 52291.79 88888.00 2010-03-04 04:34:00.402 063 18312.64 108.78 52291.69 88888.00 2010-03-04 04:34:00.902 063 18312.60 108.72 52291.63 88888.00 2010-03-04 04:34:01.402 063 18312.60 108.72 52291.69 88888.00 2010-03-04 04:34:01.902 063 18312.55 108.80 52291.69 88888.00 2010-03-04 04:34:02.402 063 18312.52 108.80 52291.57 88888.00 2010-03-04 04:34:02.902 063 18312.55 108.86 52291.61 88888.00 2010-03-04 04:34:03.402 063 18312.59 108.81 52291.66 88888.00 2010-03-04 04:34:03.902 063 18312.60 108.69 52291.79 88888.00 2010-03-04 04:34:04.402 063 18312.47 108.73 52291.69 88888.00 2010-03-04 04:34:04.902 063 18312.31 108.71 52291.61 88888.00 2010-03-04 04:34:05.402 063 18312.29 108.66 52291.62 88888.00 2010-03-04 04:34:05.902 063 18312.27 108.80 52291.63 88888.00 2010-03-04 04:34:06.402 063 18312.40 108.73 52291.63 88888.00 2010-03-04 04:34:06.902 063 18312.40 108.71 52291.77 88888.00 2010-03-04 04:34:07.402 063 18312.31 108.76 52291.81 88888.00 2010-03-04 04:34:07.902 063 18312.34 108.67 52291.79 88888.00 2010-03-04 04:34:08.402 063 18312.41 108.78 52291.80 88888.00 2010-03-04 04:34:08.902 063 18312.40 108.76 52291.77 88888.00 2010-03-04 04:34:09.402 063 18312.47 108.72 52291.74 88888.00 2010-03-04 04:34:09.902 063 18312.48 108.85 52291.70 88888.00 2010-03-04 04:34:10.402 063 18312.42 108.79 52291.81 88888.00 2010-03-04 04:34:10.902 063 18312.36 108.82 52291.80 88888.00 2010-03-04 04:34:11.402 063 18312.27 108.90 52291.75 88888.00 2010-03-04 04:34:11.902 063 18312.28 108.71 52291.66 88888.00 2010-03-04 04:34:12.402 063 18312.32 108.63 52291.68 88888.00 2010-03-04 04:34:12.902 063 18312.22 108.70 52291.69 88888.00 2010-03-04 04:34:13.402 063 18312.19 108.87 52291.68 88888.00 2010-03-04 04:34:13.902 063 18312.32 109.04 52291.62 88888.00 2010-03-04 04:34:14.402 063 18312.33 109.02 52291.64 88888.00 2010-03-04 04:34:14.902 063 18312.39 108.91 52291.70 88888.00 2010-03-04 04:34:15.402 063 18312.34 109.06 52291.73 88888.00 2010-03-04 04:34:15.902 063 18312.36 109.07 52291.65 88888.00 2010-03-04 04:34:16.402 063 18312.26 109.03 52291.62 88888.00 2010-03-04 04:34:16.902 063 18312.20 109.06 52291.71 88888.00 2010-03-04 04:34:17.402 063 18312.18 108.99 52291.74 88888.00 2010-03-04 04:34:17.902 063 18312.29 109.04 52291.63 88888.00 2010-03-04 04:34:18.402 063 18312.26 109.19 52291.59 88888.00 2010-03-04 04:34:18.902 063 18312.31 109.15 52291.71 88888.00 2010-03-04 04:34:19.402 063 18312.32 109.28 52291.65 88888.00 2010-03-04 04:34:19.902 063 18312.19 109.01 52291.63 88888.00 2010-03-04 04:34:20.402 063 18312.10 108.94 52291.57 88888.00 2010-03-04 04:34:20.902 063 18312.21 109.16 52291.53 88888.00 2010-03-04 04:34:21.402 063 18312.22 109.04 52291.56 88888.00 2010-03-04 04:34:21.902 063 18312.23 109.05 52291.56 88888.00 2010-03-04 04:34:22.402 063 18312.21 109.24 52291.46 88888.00 2010-03-04 04:34:22.902 063 18312.21 109.24 52291.44 88888.00 2010-03-04 04:34:23.402 063 18312.27 109.25 52291.53 88888.00 2010-03-04 04:34:23.902 063 18312.19 109.33 52291.55 88888.00 2010-03-04 04:34:24.402 063 18312.22 109.21 52291.56 88888.00 2010-03-04 04:34:24.902 063 18312.25 109.26 52291.59 88888.00 2010-03-04 04:34:25.402 063 18312.18 109.38 52291.63 88888.00 2010-03-04 04:34:25.902 063 18312.25 109.35 52291.56 88888.00 2010-03-04 04:34:26.402 063 18312.27 109.32 52291.52 88888.00 2010-03-04 04:34:26.902 063 18312.23 109.38 52291.52 88888.00 2010-03-04 04:34:27.402 063 18312.21 109.25 52291.45 88888.00 2010-03-04 04:34:27.902 063 18312.20 109.36 52291.45 88888.00 2010-03-04 04:34:28.402 063 18312.19 109.38 52291.53 88888.00 2010-03-04 04:34:28.902 063 18312.20 109.24 52291.56 88888.00 2010-03-04 04:34:29.402 063 18312.09 109.26 52291.45 88888.00 2010-03-04 04:34:29.902 063 18312.06 109.22 52291.46 88888.00 2010-03-04 04:34:30.402 063 18312.06 109.31 52291.50 88888.00 2010-03-04 04:34:30.902 063 18312.06 109.42 52291.50 88888.00 2010-03-04 04:34:31.402 063 18312.03 109.29 52291.43 88888.00 2010-03-04 04:34:31.902 063 18312.10 109.31 52291.52 88888.00 2010-03-04 04:34:32.402 063 18312.11 109.42 52291.56 88888.00 2010-03-04 04:34:32.902 063 18312.14 109.32 52291.50 88888.00 2010-03-04 04:34:33.402 063 18312.11 109.18 52291.55 88888.00 2010-03-04 04:34:33.902 063 18312.01 109.05 52291.57 88888.00 2010-03-04 04:34:34.402 063 18312.15 108.95 52291.61 88888.00 2010-03-04 04:34:34.902 063 18312.09 108.89 52291.70 88888.00 2010-03-04 04:34:35.402 063 18312.06 109.01 52291.69 88888.00 2010-03-04 04:34:35.902 063 18312.16 109.09 52291.63 88888.00 2010-03-04 04:34:36.402 063 18312.16 109.04 52291.63 88888.00 2010-03-04 04:34:36.902 063 18312.21 108.99 52291.64 88888.00 2010-03-04 04:34:37.402 063 18312.17 109.39 52291.59 88888.00 2010-03-04 04:34:37.902 063 18312.09 109.52 52291.51 88888.00 2010-03-04 04:34:38.402 063 18312.16 109.39 52291.39 88888.00 2010-03-04 04:34:38.902 063 18312.15 109.48 52291.48 88888.00 2010-03-04 04:34:39.402 063 18311.99 109.33 52291.48 88888.00 2010-03-04 04:34:39.902 063 18312.03 109.21 52291.52 88888.00 2010-03-04 04:34:40.402 063 18312.06 109.26 52291.68 88888.00 2010-03-04 04:34:40.902 063 18312.18 109.31 52291.64 88888.00 2010-03-04 04:34:41.402 063 18312.25 109.28 52291.45 88888.00 2010-03-04 04:34:41.902 063 18312.15 109.24 52291.34 88888.00 2010-03-04 04:34:42.402 063 18312.18 109.28 52291.51 88888.00 2010-03-04 04:34:42.902 063 18312.22 109.17 52291.57 88888.00 2010-03-04 04:34:43.402 063 18312.29 109.00 52291.64 88888.00 2010-03-04 04:34:43.902 063 18312.20 108.98 52291.65 88888.00 2010-03-04 04:34:44.402 063 18312.20 109.14 52291.62 88888.00 2010-03-04 04:34:44.902 063 18312.23 109.16 52291.65 88888.00 2010-03-04 04:34:45.402 063 18312.21 109.13 52291.59 88888.00 2010-03-04 04:34:45.902 063 18312.27 109.06 52291.54 88888.00 2010-03-04 04:34:46.402 063 18312.30 109.05 52291.52 88888.00 2010-03-04 04:34:46.902 063 18312.28 109.17 52291.48 88888.00 2010-03-04 04:34:47.402 063 18312.11 109.16 52291.39 88888.00 2010-03-04 04:34:47.902 063 18312.06 109.01 52291.45 88888.00 2010-03-04 04:34:48.402 063 18312.04 108.97 52291.52 88888.00 2010-03-04 04:34:48.902 063 18312.04 109.05 52291.42 88888.00 2010-03-04 04:34:49.402 063 18312.07 109.08 52291.48 88888.00 2010-03-04 04:34:49.902 063 18312.00 108.97 52291.56 88888.00 2010-03-04 04:34:50.402 063 18312.04 108.88 52291.57 88888.00 2010-03-04 04:34:50.902 063 18312.15 108.88 52291.42 88888.00 2010-03-04 04:34:51.402 063 18312.20 108.97 52291.34 88888.00 2010-03-04 04:34:51.902 063 18312.21 108.90 52291.45 88888.00 2010-03-04 04:34:52.402 063 18312.29 108.73 52291.50 88888.00 2010-03-04 04:34:52.902 063 18312.26 108.80 52291.45 88888.00 2010-03-04 04:34:53.402 063 18312.29 108.79 52291.40 88888.00 2010-03-04 04:34:53.902 063 18312.39 108.75 52291.44 88888.00 2010-03-04 04:34:54.402 063 18312.39 108.73 52291.51 88888.00 2010-03-04 04:34:54.902 063 18312.38 108.87 52291.45 88888.00 2010-03-04 04:34:55.402 063 18312.38 108.88 52291.54 88888.00 2010-03-04 04:34:55.902 063 18312.33 108.73 52291.48 88888.00 2010-03-04 04:34:56.402 063 18312.37 108.76 52291.40 88888.00 2010-03-04 04:34:56.902 063 18312.37 108.77 52291.45 88888.00 2010-03-04 04:34:57.402 063 18312.26 108.69 52291.44 88888.00 2010-03-04 04:34:57.902 063 18312.37 108.52 52291.33 88888.00 2010-03-04 04:34:58.402 063 18312.31 108.51 52291.32 88888.00 2010-03-04 04:34:58.902 063 18312.25 108.50 52291.30 88888.00 2010-03-04 04:34:59.402 063 18312.22 108.61 52291.32 88888.00 2010-03-04 04:34:59.902 063 18312.16 108.69 52291.28 88888.00 2010-03-04 04:35:00.402 063 18312.15 108.81 52291.30 88888.00 2010-03-04 04:35:00.902 063 18312.07 108.79 52291.33 88888.00 2010-03-04 04:35:01.402 063 18312.07 108.71 52291.31 88888.00 2010-03-04 04:35:01.902 063 18312.07 108.71 52291.27 88888.00 2010-03-04 04:35:02.402 063 18311.98 108.72 52291.29 88888.00 2010-03-04 04:35:02.902 063 18311.93 108.70 52291.27 88888.00 2010-03-04 04:35:03.402 063 18311.85 108.65 52291.38 88888.00 2010-03-04 04:35:03.902 063 18311.83 108.61 52291.42 88888.00 2010-03-04 04:35:04.402 063 18311.77 108.70 52291.59 88888.00 2010-03-04 04:35:04.902 063 18311.75 108.83 52291.56 88888.00 2010-03-04 04:35:05.402 063 18311.78 108.85 52291.59 88888.00 2010-03-04 04:35:05.902 063 18311.79 108.88 52291.55 88888.00 2010-03-04 04:35:06.402 063 18311.84 108.88 52291.58 88888.00 2010-03-04 04:35:06.902 063 18311.78 108.92 52291.67 88888.00 2010-03-04 04:35:07.402 063 18311.76 108.96 52291.54 88888.00 2010-03-04 04:35:07.902 063 18311.73 108.91 52291.55 88888.00 2010-03-04 04:35:08.402 063 18311.68 108.85 52291.56 88888.00 2010-03-04 04:35:08.902 063 18311.85 108.81 52291.57 88888.00 2010-03-04 04:35:09.402 063 18311.85 108.78 52291.59 88888.00 2010-03-04 04:35:09.902 063 18311.82 108.80 52291.59 88888.00 2010-03-04 04:35:10.402 063 18311.85 108.83 52291.64 88888.00 2010-03-04 04:35:10.902 063 18311.79 108.84 52291.54 88888.00 2010-03-04 04:35:11.402 063 18311.69 108.80 52291.45 88888.00 2010-03-04 04:35:11.902 063 18311.65 108.81 52291.63 88888.00 2010-03-04 04:35:12.402 063 18311.68 108.85 52291.63 88888.00 2010-03-04 04:35:12.902 063 18311.63 108.91 52291.51 88888.00 2010-03-04 04:35:13.402 063 18311.49 108.96 52291.55 88888.00 2010-03-04 04:35:13.902 063 18311.50 109.07 52291.63 88888.00 2010-03-04 04:35:14.402 063 18311.57 109.10 52291.67 88888.00 2010-03-04 04:35:14.902 063 18311.69 109.06 52291.75 88888.00 2010-03-04 04:35:15.402 063 18311.67 109.04 52291.69 88888.00 2010-03-04 04:35:15.902 063 18311.71 108.86 52291.69 88888.00 2010-03-04 04:35:16.402 063 18311.77 108.86 52291.70 88888.00 2010-03-04 04:35:16.902 063 18311.71 108.95 52291.75 88888.00 2010-03-04 04:35:17.402 063 18311.62 108.95 52291.89 88888.00 2010-03-04 04:35:17.902 063 18311.56 109.08 52291.82 88888.00 2010-03-04 04:35:18.402 063 18311.63 109.20 52291.77 88888.00 2010-03-04 04:35:18.902 063 18311.55 109.21 52291.84 88888.00 2010-03-04 04:35:19.402 063 18311.44 109.20 52291.90 88888.00 2010-03-04 04:35:19.902 063 18311.35 109.17 52291.87 88888.00 2010-03-04 04:35:20.402 063 18311.45 109.16 52291.86 88888.00 2010-03-04 04:35:20.902 063 18311.46 109.02 52291.79 88888.00 2010-03-04 04:35:21.402 063 18311.39 109.10 52291.77 88888.00 2010-03-04 04:35:21.902 063 18311.43 109.18 52291.77 88888.00 2010-03-04 04:35:22.402 063 18311.49 109.30 52291.82 88888.00 2010-03-04 04:35:22.902 063 18311.66 109.44 52291.78 88888.00 2010-03-04 04:35:23.402 063 18311.65 109.50 52291.77 88888.00 2010-03-04 04:35:23.902 063 18311.63 109.57 52291.76 88888.00 2010-03-04 04:35:24.402 063 18311.60 109.58 52291.70 88888.00 2010-03-04 04:35:24.902 063 18311.62 109.54 52291.87 88888.00 2010-03-04 04:35:25.402 063 18311.46 109.56 52291.92 88888.00 2010-03-04 04:35:25.902 063 18311.49 109.59 52291.82 88888.00 2010-03-04 04:35:26.402 063 18311.56 109.62 52291.84 88888.00 2010-03-04 04:35:26.902 063 18311.51 109.67 52291.87 88888.00 2010-03-04 04:35:27.402 063 18311.47 109.71 52291.77 88888.00 2010-03-04 04:35:27.902 063 18311.46 109.72 52291.58 88888.00 2010-03-04 04:35:28.402 063 18311.39 109.73 52291.69 88888.00 2010-03-04 04:35:28.902 063 18311.44 109.73 52291.66 88888.00 2010-03-04 04:35:29.402 063 18311.68 109.77 52291.62 88888.00 2010-03-04 04:35:29.902 063 18311.66 109.76 52291.56 88888.00 2010-03-04 04:35:30.402 063 18311.52 109.76 52291.67 88888.00 2010-03-04 04:35:30.902 063 18311.35 109.82 52291.71 88888.00 2010-03-04 04:35:31.402 063 18311.30 109.90 52291.77 88888.00 2010-03-04 04:35:31.902 063 18311.39 110.06 52291.73 88888.00 2010-03-04 04:35:32.402 063 18311.34 110.08 52291.68 88888.00 2010-03-04 04:35:32.902 063 18311.38 110.06 52291.63 88888.00 2010-03-04 04:35:33.402 063 18311.44 110.01 52291.66 88888.00 2010-03-04 04:35:33.902 063 18311.60 109.99 52291.61 88888.00 2010-03-04 04:35:34.402 063 18311.55 110.02 52291.65 88888.00 2010-03-04 04:35:34.902 063 18311.40 110.07 52291.75 88888.00 2010-03-04 04:35:35.402 063 18311.33 110.03 52291.70 88888.00 2010-03-04 04:35:35.902 063 18311.34 110.03 52291.81 88888.00 2010-03-04 04:35:36.402 063 18311.22 110.09 52291.82 88888.00 2010-03-04 04:35:36.902 063 18311.30 110.19 52291.85 88888.00 2010-03-04 04:35:37.402 063 18311.29 110.30 52291.84 88888.00 2010-03-04 04:35:37.902 063 18311.33 110.28 52291.79 88888.00 2010-03-04 04:35:38.402 063 18311.41 110.35 52291.65 88888.00 2010-03-04 04:35:38.902 063 18311.44 110.36 52291.62 88888.00 2010-03-04 04:35:39.402 063 18311.39 110.32 52291.66 88888.00 2010-03-04 04:35:39.902 063 18311.28 110.20 52291.79 88888.00 2010-03-04 04:35:40.402 063 18311.36 110.20 52291.86 88888.00 2010-03-04 04:35:40.902 063 18311.44 110.33 52291.77 88888.00 2010-03-04 04:35:41.402 063 18311.39 110.42 52291.69 88888.00 2010-03-04 04:35:41.902 063 18311.39 110.35 52291.59 88888.00 2010-03-04 04:35:42.402 063 18311.40 110.31 52291.64 88888.00 2010-03-04 04:35:42.902 063 18311.31 110.39 52291.67 88888.00 2010-03-04 04:35:43.402 063 18311.30 110.39 52291.71 88888.00 2010-03-04 04:35:43.902 063 18311.25 110.57 52291.84 88888.00 2010-03-04 04:35:44.402 063 18311.30 110.65 52291.71 88888.00 2010-03-04 04:35:44.902 063 18311.32 110.62 52291.75 88888.00 2010-03-04 04:35:45.402 063 18311.20 110.54 52291.59 88888.00 2010-03-04 04:35:45.902 063 18311.13 110.55 52291.55 88888.00 2010-03-04 04:35:46.402 063 18311.14 110.40 52291.64 88888.00 2010-03-04 04:35:46.902 063 18311.18 110.41 52291.69 88888.00 2010-03-04 04:35:47.402 063 18311.28 110.54 52291.56 88888.00 2010-03-04 04:35:47.902 063 18311.35 110.63 52291.54 88888.00 2010-03-04 04:35:48.402 063 18311.34 110.69 52291.54 88888.00 2010-03-04 04:35:48.902 063 18311.30 110.63 52291.71 88888.00 2010-03-04 04:35:49.402 063 18311.38 110.59 52291.68 88888.00 2010-03-04 04:35:49.902 063 18311.30 110.64 52291.58 88888.00 2010-03-04 04:35:50.402 063 18311.23 110.65 52291.56 88888.00 2010-03-04 04:35:50.902 063 18311.21 110.58 52291.47 88888.00 2010-03-04 04:35:51.402 063 18311.21 110.56 52291.50 88888.00 2010-03-04 04:35:51.902 063 18311.17 110.58 52291.64 88888.00 2010-03-04 04:35:52.402 063 18311.19 110.62 52291.70 88888.00 2010-03-04 04:35:52.902 063 18311.10 110.65 52291.61 88888.00 2010-03-04 04:35:53.402 063 18311.18 110.54 52291.59 88888.00 2010-03-04 04:35:53.902 063 18311.24 110.63 52291.55 88888.00 2010-03-04 04:35:54.402 063 18311.19 110.70 52291.61 88888.00 2010-03-04 04:35:54.902 063 18311.22 110.64 52291.66 88888.00 2010-03-04 04:35:55.402 063 18311.24 110.84 52291.69 88888.00 2010-03-04 04:35:55.902 063 18311.18 110.96 52291.59 88888.00 2010-03-04 04:35:56.402 063 18311.21 110.91 52291.63 88888.00 2010-03-04 04:35:56.902 063 18311.21 110.91 52291.68 88888.00 2010-03-04 04:35:57.402 063 18311.19 110.78 52291.64 88888.00 2010-03-04 04:35:57.902 063 18311.14 110.71 52291.59 88888.00 2010-03-04 04:35:58.402 063 18311.18 110.77 52291.54 88888.00 2010-03-04 04:35:58.902 063 18310.99 110.74 52291.57 88888.00 2010-03-04 04:35:59.402 063 18311.12 110.88 52291.67 88888.00 2010-03-04 04:35:59.902 063 18311.11 111.03 52291.54 88888.00 2010-03-04 04:36:00.402 063 18311.13 111.09 52291.52 88888.00 2010-03-04 04:36:00.902 063 18311.17 111.07 52291.68 88888.00 2010-03-04 04:36:01.402 063 18311.09 111.09 52291.69 88888.00 2010-03-04 04:36:01.902 063 18311.07 111.09 52291.63 88888.00 2010-03-04 04:36:02.402 063 18311.02 111.11 52291.61 88888.00 2010-03-04 04:36:02.902 063 18311.08 111.07 52291.73 88888.00 2010-03-04 04:36:03.402 063 18311.12 111.04 52291.71 88888.00 2010-03-04 04:36:03.902 063 18311.17 110.92 52291.65 88888.00 2010-03-04 04:36:04.402 063 18311.09 110.85 52291.47 88888.00 2010-03-04 04:36:04.902 063 18311.01 110.99 52291.44 88888.00 2010-03-04 04:36:05.402 063 18311.02 111.11 52291.40 88888.00 2010-03-04 04:36:05.902 063 18310.96 111.17 52291.30 88888.00 2010-03-04 04:36:06.402 063 18311.00 111.13 52291.40 88888.00 2010-03-04 04:36:06.902 063 18310.98 111.11 52291.44 88888.00 2010-03-04 04:36:07.402 063 18311.01 110.99 52291.43 88888.00 2010-03-04 04:36:07.902 063 18311.02 111.08 52291.33 88888.00 2010-03-04 04:36:08.402 063 18310.95 111.16 52291.44 88888.00 2010-03-04 04:36:08.902 063 18310.91 111.16 52291.51 88888.00 2010-03-04 04:36:09.402 063 18310.90 111.11 52291.52 88888.00 2010-03-04 04:36:09.902 063 18310.70 111.21 52291.52 88888.00 2010-03-04 04:36:10.402 063 18310.75 111.25 52291.47 88888.00 2010-03-04 04:36:10.902 063 18310.93 111.37 52291.42 88888.00 2010-03-04 04:36:11.402 063 18310.96 111.47 52291.48 88888.00 2010-03-04 04:36:11.902 063 18310.99 111.34 52291.40 88888.00 2010-03-04 04:36:12.402 063 18310.99 111.11 52291.42 88888.00 2010-03-04 04:36:12.902 063 18311.00 110.88 52291.54 88888.00 2010-03-04 04:36:13.402 063 18310.81 111.05 52291.52 88888.00 2010-03-04 04:36:13.902 063 18310.78 111.14 52291.38 88888.00 2010-03-04 04:36:14.402 063 18310.91 111.07 52291.36 88888.00 2010-03-04 04:36:14.902 063 18310.93 111.16 52291.34 88888.00 2010-03-04 04:36:15.402 063 18310.96 111.10 52291.35 88888.00 2010-03-04 04:36:15.902 063 18310.97 111.11 52291.34 88888.00 2010-03-04 04:36:16.402 063 18310.98 111.11 52291.33 88888.00 2010-03-04 04:36:16.902 063 18310.96 111.10 52291.28 88888.00 2010-03-04 04:36:17.402 063 18310.91 111.05 52291.28 88888.00 2010-03-04 04:36:17.902 063 18310.84 111.02 52291.33 88888.00 2010-03-04 04:36:18.402 063 18310.71 110.94 52291.40 88888.00 2010-03-04 04:36:18.902 063 18310.62 111.00 52291.39 88888.00 2010-03-04 04:36:19.402 063 18310.70 111.16 52291.26 88888.00 2010-03-04 04:36:19.902 063 18310.74 111.28 52291.23 88888.00 2010-03-04 04:36:20.402 063 18310.67 111.10 52291.27 88888.00 2010-03-04 04:36:20.902 063 18310.67 110.94 52291.36 88888.00 2010-03-04 04:36:21.402 063 18310.73 111.08 52291.30 88888.00 2010-03-04 04:36:21.902 063 18310.70 111.08 52291.21 88888.00 2010-03-04 04:36:22.402 063 18310.76 110.95 52291.28 88888.00 2010-03-04 04:36:22.902 063 18311.02 110.94 52291.27 88888.00 2010-03-04 04:36:23.402 063 18311.06 110.98 52291.26 88888.00 2010-03-04 04:36:23.902 063 18310.92 111.04 52291.32 88888.00 2010-03-04 04:36:24.402 063 18310.84 111.19 52291.38 88888.00 2010-03-04 04:36:24.902 063 18310.86 111.23 52291.36 88888.00 2010-03-04 04:36:25.402 063 18310.77 111.17 52291.39 88888.00 2010-03-04 04:36:25.902 063 18310.65 111.14 52291.41 88888.00 2010-03-04 04:36:26.402 063 18310.73 111.18 52291.29 88888.00 2010-03-04 04:36:26.902 063 18310.71 111.08 52291.27 88888.00 2010-03-04 04:36:27.402 063 18310.77 110.92 52291.32 88888.00 2010-03-04 04:36:27.902 063 18310.80 110.89 52291.28 88888.00 2010-03-04 04:36:28.402 063 18310.80 110.95 52291.28 88888.00 2010-03-04 04:36:28.902 063 18310.84 111.05 52291.31 88888.00 2010-03-04 04:36:29.402 063 18310.86 110.97 52291.32 88888.00 2010-03-04 04:36:29.902 063 18310.86 110.97 52291.35 88888.00 2010-03-04 04:36:30.402 063 18310.84 111.10 52291.42 88888.00 2010-03-04 04:36:30.902 063 18310.77 111.14 52291.46 88888.00 2010-03-04 04:36:31.402 063 18310.81 111.03 52291.40 88888.00 2010-03-04 04:36:31.902 063 18310.98 110.91 52291.31 88888.00 2010-03-04 04:36:32.402 063 18310.88 110.83 52291.21 88888.00 2010-03-04 04:36:32.902 063 18310.80 110.95 52291.24 88888.00 2010-03-04 04:36:33.402 063 18310.87 110.96 52291.31 88888.00 2010-03-04 04:36:33.902 063 18310.85 110.78 52291.38 88888.00 2010-03-04 04:36:34.402 063 18310.78 110.95 52291.33 88888.00 2010-03-04 04:36:34.902 063 18310.81 111.06 52291.31 88888.00 2010-03-04 04:36:35.402 063 18310.86 111.05 52291.34 88888.00 2010-03-04 04:36:35.902 063 18310.86 110.99 52291.38 88888.00 2010-03-04 04:36:36.402 063 18310.71 110.89 52291.28 88888.00 2010-03-04 04:36:36.902 063 18310.80 110.83 52291.33 88888.00 2010-03-04 04:36:37.402 063 18310.85 110.84 52291.42 88888.00 2010-03-04 04:36:37.902 063 18310.82 110.86 52291.47 88888.00 2010-03-04 04:36:38.402 063 18310.81 110.92 52291.47 88888.00 2010-03-04 04:36:38.902 063 18310.78 111.04 52291.46 88888.00 2010-03-04 04:36:39.402 063 18310.80 110.88 52291.41 88888.00 2010-03-04 04:36:39.902 063 18310.76 110.78 52291.35 88888.00 2010-03-04 04:36:40.402 063 18310.77 110.92 52291.35 88888.00 2010-03-04 04:36:40.902 063 18310.78 110.86 52291.18 88888.00 2010-03-04 04:36:41.402 063 18310.77 110.92 52291.22 88888.00 2010-03-04 04:36:41.902 063 18310.69 110.98 52291.32 88888.00 2010-03-04 04:36:42.402 063 18310.65 110.89 52291.29 88888.00 2010-03-04 04:36:42.902 063 18310.70 110.83 52291.29 88888.00 2010-03-04 04:36:43.402 063 18310.88 110.92 52291.29 88888.00 2010-03-04 04:36:43.902 063 18310.91 110.77 52291.29 88888.00 2010-03-04 04:36:44.402 063 18310.85 110.68 52291.35 88888.00 2010-03-04 04:36:44.902 063 18310.80 110.67 52291.32 88888.00 2010-03-04 04:36:45.402 063 18310.81 110.64 52291.26 88888.00 2010-03-04 04:36:45.902 063 18310.74 110.55 52291.18 88888.00 2010-03-04 04:36:46.402 063 18310.67 110.55 52291.10 88888.00 2010-03-04 04:36:46.902 063 18310.70 110.50 52290.98 88888.00 2010-03-04 04:36:47.402 063 18310.73 110.61 52291.04 88888.00 2010-03-04 04:36:47.902 063 18310.77 110.29 52291.12 88888.00 2010-03-04 04:36:48.402 063 18310.76 110.18 52291.15 88888.00 2010-03-04 04:36:48.902 063 18310.62 110.29 52291.13 88888.00 2010-03-04 04:36:49.402 063 18310.54 110.47 52291.21 88888.00 2010-03-04 04:36:49.902 063 18310.52 110.59 52291.28 88888.00 2010-03-04 04:36:50.402 063 18310.52 110.64 52291.13 88888.00 2010-03-04 04:36:50.902 063 18310.55 110.61 52291.18 88888.00 2010-03-04 04:36:51.402 063 18310.55 110.72 52291.20 88888.00 2010-03-04 04:36:51.902 063 18310.46 110.55 52291.22 88888.00 2010-03-04 04:36:52.402 063 18310.39 110.52 52291.22 88888.00 2010-03-04 04:36:52.902 063 18310.46 110.38 52291.20 88888.00 2010-03-04 04:36:53.402 063 18310.45 110.61 52291.07 88888.00 2010-03-04 04:36:53.902 063 18310.41 110.63 52290.94 88888.00 2010-03-04 04:36:54.402 063 18310.24 110.64 52290.92 88888.00 2010-03-04 04:36:54.902 063 18310.24 110.65 52291.06 88888.00 2010-03-04 04:36:55.402 063 18310.19 110.69 52291.24 88888.00 2010-03-04 04:36:55.902 063 18310.13 110.65 52291.28 88888.00 2010-03-04 04:36:56.402 063 18310.12 110.67 52291.26 88888.00 2010-03-04 04:36:56.902 063 18310.19 110.63 52291.39 88888.00 2010-03-04 04:36:57.402 063 18310.22 110.77 52291.45 88888.00 2010-03-04 04:36:57.902 063 18310.11 110.71 52291.31 88888.00 2010-03-04 04:36:58.402 063 18310.15 110.77 52291.28 88888.00 2010-03-04 04:36:58.902 063 18310.15 110.73 52291.18 88888.00 2010-03-04 04:36:59.402 063 18310.17 110.83 52291.27 88888.00 2010-03-04 04:36:59.902 063 18310.00 110.81 52291.35 88888.00 2010-03-04 04:37:00.402 063 18309.89 110.86 52291.34 88888.00 2010-03-04 04:37:00.902 063 18309.91 110.96 52291.28 88888.00 2010-03-04 04:37:01.402 063 18309.91 110.96 52291.33 88888.00 2010-03-04 04:37:01.902 063 18309.86 110.83 52291.35 88888.00 2010-03-04 04:37:02.402 063 18309.93 110.87 52291.34 88888.00 2010-03-04 04:37:02.902 063 18310.04 110.90 52291.39 88888.00 2010-03-04 04:37:03.402 063 18309.95 110.78 52291.43 88888.00 2010-03-04 04:37:03.902 063 18309.89 110.84 52291.51 88888.00 2010-03-04 04:37:04.402 063 18309.89 110.86 52291.61 88888.00 2010-03-04 04:37:04.902 063 18309.87 110.85 52291.43 88888.00 2010-03-04 04:37:05.402 063 18309.93 110.97 52291.46 88888.00 2010-03-04 04:37:05.902 063 18309.78 111.03 52291.44 88888.00 2010-03-04 04:37:06.402 063 18309.69 111.06 52291.46 88888.00 2010-03-04 04:37:06.902 063 18309.76 111.03 52291.47 88888.00 2010-03-04 04:37:07.402 063 18309.86 111.10 52291.47 88888.00 2010-03-04 04:37:07.902 063 18309.90 111.07 52291.53 88888.00 2010-03-04 04:37:08.402 063 18309.77 111.13 52291.46 88888.00 2010-03-04 04:37:08.902 063 18309.79 111.10 52291.52 88888.00 2010-03-04 04:37:09.402 063 18309.81 111.10 52291.59 88888.00 2010-03-04 04:37:09.902 063 18309.86 111.18 52291.45 88888.00 2010-03-04 04:37:10.402 063 18309.75 111.17 52291.45 88888.00 2010-03-04 04:37:10.902 063 18309.75 111.17 52291.62 88888.00 2010-03-04 04:37:11.402 063 18309.83 111.15 52291.43 88888.00 2010-03-04 04:37:11.902 063 18309.72 111.29 52291.32 88888.00 2010-03-04 04:37:12.402 063 18309.75 111.39 52291.35 88888.00 2010-03-04 04:37:12.902 063 18309.78 111.45 52291.42 88888.00 2010-03-04 04:37:13.402 063 18309.72 111.48 52291.42 88888.00 2010-03-04 04:37:13.902 063 18309.79 111.50 52291.33 88888.00 2010-03-04 04:37:14.402 063 18309.81 111.61 52291.35 88888.00 2010-03-04 04:37:14.902 063 18309.78 111.61 52291.44 88888.00 2010-03-04 04:37:15.402 063 18309.75 111.77 52291.40 88888.00 2010-03-04 04:37:15.902 063 18309.62 111.90 52291.34 88888.00 2010-03-04 04:37:16.402 063 18309.56 112.14 52291.45 88888.00 2010-03-04 04:37:16.902 063 18309.56 112.12 52291.45 88888.00 2010-03-04 04:37:17.402 063 18309.52 112.13 52291.38 88888.00 2010-03-04 04:37:17.902 063 18309.61 112.11 52291.36 88888.00 2010-03-04 04:37:18.402 063 18309.59 112.20 52291.42 88888.00 2010-03-04 04:37:18.902 063 18309.49 112.12 52291.41 88888.00 2010-03-04 04:37:19.402 063 18309.55 112.18 52291.46 88888.00 2010-03-04 04:37:19.902 063 18309.70 112.13 52291.52 88888.00 2010-03-04 04:37:20.402 063 18309.72 112.22 52291.53 88888.00 2010-03-04 04:37:20.902 063 18309.70 112.34 52291.46 88888.00 2010-03-04 04:37:21.402 063 18309.66 112.42 52291.55 88888.00 2010-03-04 04:37:21.902 063 18309.62 112.29 52291.63 88888.00 2010-03-04 04:37:22.402 063 18309.69 112.47 52291.71 88888.00 2010-03-04 04:37:22.902 063 18309.80 112.48 52291.69 88888.00 2010-03-04 04:37:23.402 063 18309.87 112.58 52291.52 88888.00 2010-03-04 04:37:23.902 063 18309.76 112.59 52291.64 88888.00 2010-03-04 04:37:24.402 063 18309.71 112.65 52291.59 88888.00 2010-03-04 04:37:24.902 063 18309.73 112.62 52291.46 88888.00 2010-03-04 04:37:25.402 063 18309.67 112.71 52291.46 88888.00 2010-03-04 04:37:25.902 063 18309.73 112.76 52291.44 88888.00 2010-03-04 04:37:26.402 063 18309.79 112.90 52291.48 88888.00 2010-03-04 04:37:26.902 063 18309.82 112.78 52291.54 88888.00 2010-03-04 04:37:27.402 063 18309.75 112.84 52291.55 88888.00 2010-03-04 04:37:27.902 063 18309.72 112.86 52291.47 88888.00 2010-03-04 04:37:28.402 063 18309.75 112.96 52291.36 88888.00 2010-03-04 04:37:28.902 063 18309.75 113.05 52291.42 88888.00 2010-03-04 04:37:29.402 063 18309.77 113.21 52291.40 88888.00 2010-03-04 04:37:29.902 063 18309.80 113.18 52291.44 88888.00 2010-03-04 04:37:30.402 063 18309.84 113.17 52291.35 88888.00 2010-03-04 04:37:30.902 063 18309.79 113.25 52291.34 88888.00 2010-03-04 04:37:31.402 063 18309.81 113.30 52291.39 88888.00 2010-03-04 04:37:31.902 063 18309.92 113.23 52291.52 88888.00 2010-03-04 04:37:32.402 063 18309.93 113.30 52291.57 88888.00 2010-03-04 04:37:32.902 063 18309.88 113.40 52291.67 88888.00 2010-03-04 04:37:33.399 063 18309.86 113.51 52291.64 88888.00 2010-03-04 04:37:33.909 063 18309.84 113.44 52291.62 88888.00 2010-03-04 04:37:34.409 063 18309.86 113.45 52291.57 88888.00 2010-03-04 04:37:34.909 063 18309.93 113.49 52291.52 88888.00 2010-03-04 04:37:35.409 063 18310.01 113.48 52291.58 88888.00 2010-03-04 04:37:35.909 063 18310.01 113.40 52291.76 88888.00 2010-03-04 04:37:36.409 063 18309.87 113.62 52291.74 88888.00 2010-03-04 04:37:36.909 063 18309.87 113.50 52291.80 88888.00 2010-03-04 04:37:37.409 063 18309.81 113.59 52291.69 88888.00 2010-03-04 04:37:37.909 063 18310.04 113.59 52291.62 88888.00 2010-03-04 04:37:38.409 063 18309.91 113.77 52291.66 88888.00 2010-03-04 04:37:38.909 063 18309.81 113.80 52291.71 88888.00 2010-03-04 04:37:39.409 063 18309.73 113.87 52291.68 88888.00 2010-03-04 04:37:39.909 063 18309.84 113.87 52291.55 88888.00 2010-03-04 04:37:40.409 063 18309.81 113.98 52291.63 88888.00 2010-03-04 04:37:40.909 063 18309.76 113.89 52291.73 88888.00 2010-03-04 04:37:41.409 063 18309.68 114.00 52291.84 88888.00 2010-03-04 04:37:41.909 063 18309.76 113.91 52291.68 88888.00 2010-03-04 04:37:42.409 063 18309.65 113.98 52291.61 88888.00 2010-03-04 04:37:42.909 063 18309.76 114.08 52291.61 88888.00 2010-03-04 04:37:43.409 063 18309.89 114.13 52291.59 88888.00 2010-03-04 04:37:43.909 063 18309.93 114.13 52291.53 88888.00 2010-03-04 04:37:44.409 063 18309.90 114.00 52291.57 88888.00 2010-03-04 04:37:44.909 063 18310.01 113.98 52291.63 88888.00 2010-03-04 04:37:45.409 063 18309.97 114.03 52291.56 88888.00 2010-03-04 04:37:45.909 063 18309.82 114.12 52291.62 88888.00 2010-03-04 04:37:46.409 063 18309.91 113.92 52291.74 88888.00 2010-03-04 04:37:46.909 063 18309.97 114.00 52291.80 88888.00 2010-03-04 04:37:47.409 063 18309.87 113.88 52291.99 88888.00 2010-03-04 04:37:47.909 063 18309.87 114.04 52291.89 88888.00 2010-03-04 04:37:48.409 063 18309.91 114.21 52291.84 88888.00 2010-03-04 04:37:48.909 063 18309.90 114.37 52291.85 88888.00 2010-03-04 04:37:49.409 063 18309.90 114.39 52291.90 88888.00 2010-03-04 04:37:49.909 063 18309.89 114.46 52292.00 88888.00 2010-03-04 04:37:50.409 063 18309.94 114.41 52291.99 88888.00 2010-03-04 04:37:50.909 063 18309.95 114.39 52291.91 88888.00 2010-03-04 04:37:51.409 063 18309.89 114.43 52291.86 88888.00 2010-03-04 04:37:51.909 063 18309.92 114.45 52291.86 88888.00 2010-03-04 04:37:52.409 063 18309.87 114.57 52292.04 88888.00 2010-03-04 04:37:52.909 063 18309.89 114.59 52292.04 88888.00 2010-03-04 04:37:53.409 063 18309.88 114.72 52291.99 88888.00 2010-03-04 04:37:53.909 063 18309.91 114.75 52292.01 88888.00 2010-03-04 04:37:54.409 063 18309.88 114.78 52291.84 88888.00 2010-03-04 04:37:54.909 063 18309.90 114.61 52291.80 88888.00 2010-03-04 04:37:55.409 063 18309.90 114.64 52291.79 88888.00 2010-03-04 04:37:55.909 063 18309.97 114.70 52291.81 88888.00 2010-03-04 04:37:56.409 063 18309.97 114.61 52291.77 88888.00 2010-03-04 04:37:56.909 063 18309.91 114.56 52291.78 88888.00 2010-03-04 04:37:57.409 063 18309.90 114.70 52291.66 88888.00 2010-03-04 04:37:57.909 063 18310.00 114.83 52291.74 88888.00 2010-03-04 04:37:58.409 063 18309.88 114.85 52291.79 88888.00 2010-03-04 04:37:58.909 063 18309.75 114.91 52291.88 88888.00 2010-03-04 04:37:59.409 063 18309.63 115.08 52291.89 88888.00 2010-03-04 04:37:59.909 063 18309.69 115.07 52291.89 88888.00 2010-03-04 04:38:00.409 063 18309.72 115.07 52291.94 88888.00 2010-03-04 04:38:00.909 063 18309.75 115.06 52291.92 88888.00 2010-03-04 04:38:01.409 063 18309.63 115.14 52291.84 88888.00 2010-03-04 04:38:01.909 063 18309.62 115.15 52291.85 88888.00 2010-03-04 04:38:02.409 063 18309.71 115.30 52291.71 88888.00 2010-03-04 04:38:02.909 063 18309.71 115.24 52291.77 88888.00 2010-03-04 04:38:03.409 063 18309.80 115.26 52291.80 88888.00 2010-03-04 04:38:03.909 063 18309.83 115.15 52291.69 88888.00 2010-03-04 04:38:04.409 063 18309.77 115.16 52291.67 88888.00 2010-03-04 04:38:04.909 063 18309.66 115.36 52291.76 88888.00 2010-03-04 04:38:05.409 063 18309.59 115.40 52291.74 88888.00 2010-03-04 04:38:05.909 063 18309.63 115.41 52291.82 88888.00 2010-03-04 04:38:06.409 063 18309.77 115.39 52291.81 88888.00 2010-03-04 04:38:06.909 063 18309.79 115.37 52291.94 88888.00 2010-03-04 04:38:07.409 063 18309.73 115.33 52291.92 88888.00 2010-03-04 04:38:07.909 063 18309.73 115.37 52291.93 88888.00 2010-03-04 04:38:08.409 063 18309.83 115.50 52291.94 88888.00 2010-03-04 04:38:08.909 063 18309.90 115.56 52291.90 88888.00 2010-03-04 04:38:09.409 063 18309.83 115.52 52291.96 88888.00 2010-03-04 04:38:09.909 063 18309.83 115.67 52292.06 88888.00 2010-03-04 04:38:10.409 063 18309.80 115.68 52292.14 88888.00 2010-03-04 04:38:10.909 063 18309.81 115.73 52292.06 88888.00 2010-03-04 04:38:11.409 063 18309.84 115.61 52291.99 88888.00 2010-03-04 04:38:11.909 063 18309.86 115.51 52291.89 88888.00 2010-03-04 04:38:12.409 063 18309.94 115.45 52291.93 88888.00 2010-03-04 04:38:12.909 063 18309.91 115.48 52291.99 88888.00 2010-03-04 04:38:13.409 063 18309.89 115.52 52292.06 88888.00 2010-03-04 04:38:13.909 063 18309.80 115.62 52292.12 88888.00 2010-03-04 04:38:14.409 063 18309.71 115.59 52292.04 88888.00 2010-03-04 04:38:14.909 063 18309.82 115.76 52292.04 88888.00 2010-03-04 04:38:15.409 063 18310.04 115.85 52291.96 88888.00 2010-03-04 04:38:15.909 063 18310.02 115.87 52291.90 88888.00 2010-03-04 04:38:16.409 063 18309.94 115.81 52291.82 88888.00 2010-03-04 04:38:16.909 063 18309.98 115.97 52291.80 88888.00 2010-03-04 04:38:17.409 063 18309.93 116.04 52291.80 88888.00 2010-03-04 04:38:17.909 063 18309.98 116.06 52291.89 88888.00 2010-03-04 04:38:18.409 063 18309.99 115.95 52291.85 88888.00 2010-03-04 04:38:18.909 063 18310.10 115.86 52291.90 88888.00 2010-03-04 04:38:19.409 063 18310.20 115.89 52291.98 88888.00 2010-03-04 04:38:19.909 063 18310.21 115.77 52291.99 88888.00 2010-03-04 04:38:20.409 063 18310.19 115.74 52292.05 88888.00 2010-03-04 04:38:20.909 063 18309.86 115.83 52291.99 88888.00 2010-03-04 04:38:21.409 063 18309.84 115.76 52291.96 88888.00 2010-03-04 04:38:21.909 063 18309.89 115.76 52291.97 88888.00 2010-03-04 04:38:22.409 063 18309.92 115.82 52291.89 88888.00 2010-03-04 04:38:22.909 063 18309.90 115.84 52291.91 88888.00 2010-03-04 04:38:23.409 063 18309.95 115.83 52291.98 88888.00 2010-03-04 04:38:23.909 063 18309.95 115.92 52291.88 88888.00 2010-03-04 04:38:24.409 063 18309.99 115.94 52291.93 88888.00 2010-03-04 04:38:24.909 063 18310.02 115.89 52291.89 88888.00 2010-03-04 04:38:25.409 063 18310.23 115.91 52291.98 88888.00 2010-03-04 04:38:25.909 063 18310.16 115.82 52291.96 88888.00 2010-03-04 04:38:26.409 063 18310.21 115.90 52292.03 88888.00 2010-03-04 04:38:26.909 063 18310.12 115.85 52292.10 88888.00 2010-03-04 04:38:27.409 063 18310.10 115.92 52291.97 88888.00 2010-03-04 04:38:27.909 063 18310.10 115.99 52291.93 88888.00 2010-03-04 04:38:28.409 063 18310.09 115.99 52291.85 88888.00 2010-03-04 04:38:28.909 063 18310.04 115.89 52291.74 88888.00 2010-03-04 04:38:29.409 063 18310.14 115.95 52291.86 88888.00 2010-03-04 04:38:29.909 063 18310.03 116.01 52291.87 88888.00 2010-03-04 04:38:30.409 063 18310.14 115.98 52291.96 88888.00 2010-03-04 04:38:30.909 063 18310.12 116.06 52292.01 88888.00 2010-03-04 04:38:31.409 063 18310.08 116.06 52291.97 88888.00 2010-03-04 04:38:31.909 063 18310.08 116.03 52291.96 88888.00 2010-03-04 04:38:32.409 063 18310.23 116.04 52291.99 88888.00 2010-03-04 04:38:32.909 063 18310.27 116.10 52292.02 88888.00 2010-03-04 04:38:33.409 063 18310.25 116.09 52291.94 88888.00 2010-03-04 04:38:33.909 063 18310.34 116.04 52291.93 88888.00 2010-03-04 04:38:34.409 063 18310.28 115.98 52291.93 88888.00 2010-03-04 04:38:34.909 063 18310.22 116.00 52291.91 88888.00 2010-03-04 04:38:35.409 063 18310.23 116.03 52291.92 88888.00 2010-03-04 04:38:35.909 063 18310.19 116.00 52291.86 88888.00 2010-03-04 04:38:36.409 063 18310.06 116.05 52291.80 88888.00 2010-03-04 04:38:36.909 063 18310.05 116.04 52291.92 88888.00 2010-03-04 04:38:37.409 063 18310.12 116.06 52291.78 88888.00 2010-03-04 04:38:37.909 063 18310.25 116.08 52291.75 88888.00 2010-03-04 04:38:38.409 063 18310.28 116.16 52291.80 88888.00 2010-03-04 04:38:38.909 063 18310.30 116.16 52291.87 88888.00 2010-03-04 04:38:39.409 063 18310.31 116.04 52291.87 88888.00 2010-03-04 04:38:39.909 063 18310.13 115.98 52291.90 88888.00 2010-03-04 04:38:40.409 063 18310.14 116.01 52291.84 88888.00 2010-03-04 04:38:40.909 063 18310.10 116.01 52291.84 88888.00 2010-03-04 04:38:41.409 063 18310.08 116.11 52291.87 88888.00 2010-03-04 04:38:41.909 063 18310.10 116.11 52291.77 88888.00 2010-03-04 04:38:42.409 063 18310.15 116.04 52291.70 88888.00 2010-03-04 04:38:42.909 063 18310.19 116.05 52291.79 88888.00 2010-03-04 04:38:43.409 063 18310.20 116.03 52291.87 88888.00 2010-03-04 04:38:43.909 063 18310.17 116.00 52291.92 88888.00 2010-03-04 04:38:44.409 063 18310.17 115.96 52291.81 88888.00 2010-03-04 04:38:44.909 063 18310.12 115.95 52291.90 88888.00 2010-03-04 04:38:45.409 063 18310.06 116.00 52291.96 88888.00 2010-03-04 04:38:45.909 063 18310.08 115.99 52291.97 88888.00 2010-03-04 04:38:46.409 063 18310.17 115.89 52291.99 88888.00 2010-03-04 04:38:46.909 063 18310.17 115.97 52291.98 88888.00 2010-03-04 04:38:47.409 063 18310.11 115.89 52292.01 88888.00 2010-03-04 04:38:47.909 063 18310.14 115.75 52291.90 88888.00 2010-03-04 04:38:48.409 063 18310.14 115.81 52291.81 88888.00 2010-03-04 04:38:48.909 063 18310.12 115.88 52291.89 88888.00 2010-03-04 04:38:49.409 063 18310.21 115.98 52291.81 88888.00 2010-03-04 04:38:49.909 063 18310.14 115.95 52291.76 88888.00 2010-03-04 04:38:50.409 063 18310.06 115.99 52291.82 88888.00 2010-03-04 04:38:50.909 063 18309.93 116.05 52291.86 88888.00 2010-03-04 04:38:51.409 063 18309.92 116.01 52291.78 88888.00 2010-03-04 04:38:51.909 063 18309.91 116.11 52291.73 88888.00 2010-03-04 04:38:52.409 063 18309.94 116.07 52291.84 88888.00 2010-03-04 04:38:52.909 063 18309.98 115.98 52291.93 88888.00 2010-03-04 04:38:53.409 063 18309.95 115.94 52292.11 88888.00 2010-03-04 04:38:53.909 063 18309.95 115.94 52292.12 88888.00 2010-03-04 04:38:54.409 063 18310.10 115.90 52292.05 88888.00 2010-03-04 04:38:54.909 063 18310.06 115.98 52291.91 88888.00 2010-03-04 04:38:55.409 063 18309.88 116.02 52291.92 88888.00 2010-03-04 04:38:55.909 063 18309.93 116.06 52292.00 88888.00 2010-03-04 04:38:56.409 063 18309.97 115.92 52292.01 88888.00 2010-03-04 04:38:56.909 063 18309.99 115.97 52291.79 88888.00 2010-03-04 04:38:57.409 063 18310.01 116.09 52291.86 88888.00 2010-03-04 04:38:57.909 063 18310.03 116.22 52291.96 88888.00 2010-03-04 04:38:58.409 063 18309.93 116.21 52292.17 88888.00 2010-03-04 04:38:58.909 063 18309.82 116.18 52292.24 88888.00 2010-03-04 04:38:59.409 063 18309.83 116.18 52292.12 88888.00 2010-03-04 04:38:59.909 063 18309.86 116.16 52291.92 88888.00 2010-03-04 04:39:00.409 063 18309.86 116.19 52291.97 88888.00 2010-03-04 04:39:00.909 063 18309.75 116.04 52292.08 88888.00 2010-03-04 04:39:01.409 063 18309.71 116.02 52292.08 88888.00 2010-03-04 04:39:01.909 063 18309.67 116.14 52292.03 88888.00 2010-03-04 04:39:02.409 063 18309.54 116.33 52292.08 88888.00 2010-03-04 04:39:02.909 063 18309.47 116.37 52292.12 88888.00 2010-03-04 04:39:03.409 063 18309.38 116.43 52292.17 88888.00 2010-03-04 04:39:03.909 063 18309.54 116.52 52292.01 88888.00 2010-03-04 04:39:04.409 063 18309.55 116.40 52291.87 88888.00 2010-03-04 04:39:04.909 063 18309.49 116.49 52291.86 88888.00 2010-03-04 04:39:05.409 063 18309.51 116.66 52291.89 88888.00 2010-03-04 04:39:05.909 063 18309.54 116.76 52291.88 88888.00 2010-03-04 04:39:06.409 063 18309.62 116.82 52291.98 88888.00 2010-03-04 04:39:06.909 063 18309.55 116.81 52291.98 88888.00 2010-03-04 04:39:07.409 063 18309.48 116.78 52292.12 88888.00 2010-03-04 04:39:07.909 063 18309.58 116.77 52292.06 88888.00 2010-03-04 04:39:08.409 063 18309.59 116.82 52292.06 88888.00 2010-03-04 04:39:08.909 063 18309.62 116.87 52291.99 88888.00 2010-03-04 04:39:09.409 063 18309.65 116.96 52291.97 88888.00 2010-03-04 04:39:09.909 063 18309.57 116.99 52291.94 88888.00 2010-03-04 04:39:10.409 063 18309.57 117.02 52291.94 88888.00 2010-03-04 04:39:10.909 063 18309.57 117.14 52292.01 88888.00 2010-03-04 04:39:11.409 063 18309.55 117.24 52292.03 88888.00 2010-03-04 04:39:11.909 063 18309.59 117.20 52291.99 88888.00 2010-03-04 04:39:12.409 063 18309.58 117.16 52291.97 88888.00 2010-03-04 04:39:12.909 063 18309.47 117.15 52292.12 88888.00 2010-03-04 04:39:13.409 063 18309.50 117.30 52292.19 88888.00 2010-03-04 04:39:13.909 063 18309.48 117.32 52292.13 88888.00 2010-03-04 04:39:14.409 063 18309.35 117.35 52291.94 88888.00 2010-03-04 04:39:14.909 063 18309.29 117.33 52291.89 88888.00 2010-03-04 04:39:15.409 063 18309.35 117.32 52292.01 88888.00 2010-03-04 04:39:15.909 063 18309.46 117.31 52292.03 88888.00 2010-03-04 04:39:16.409 063 18309.41 117.41 52291.99 88888.00 2010-03-04 04:39:16.909 063 18309.49 117.54 52291.91 88888.00 2010-03-04 04:39:17.409 063 18309.45 117.56 52291.85 88888.00 2010-03-04 04:39:17.909 063 18309.48 117.57 52291.89 88888.00 2010-03-04 04:39:18.409 063 18309.52 117.58 52291.91 88888.00 2010-03-04 04:39:18.909 063 18309.58 117.49 52291.85 88888.00 2010-03-04 04:39:19.409 063 18309.57 117.35 52291.86 88888.00 2010-03-04 04:39:19.909 063 18309.60 117.48 52291.92 88888.00 2010-03-04 04:39:20.409 063 18309.65 117.65 52291.90 88888.00 2010-03-04 04:39:20.909 063 18309.69 117.65 52292.01 88888.00 2010-03-04 04:39:21.409 063 18309.63 117.68 52292.02 88888.00 2010-03-04 04:39:21.909 063 18309.77 117.69 52291.90 88888.00 2010-03-04 04:39:22.409 063 18309.80 117.75 52291.89 88888.00 2010-03-04 04:39:22.909 063 18309.68 117.79 52291.96 88888.00 2010-03-04 04:39:23.409 063 18309.60 117.78 52291.86 88888.00 2010-03-04 04:39:23.909 063 18309.60 117.71 52291.90 88888.00 2010-03-04 04:39:24.409 063 18309.61 117.75 52291.96 88888.00 2010-03-04 04:39:24.909 063 18309.73 117.79 52291.91 88888.00 2010-03-04 04:39:25.409 063 18309.78 117.71 52291.91 88888.00 2010-03-04 04:39:25.909 063 18309.76 117.58 52291.85 88888.00 2010-03-04 04:39:26.409 063 18309.65 117.61 52291.86 88888.00 2010-03-04 04:39:26.909 063 18309.65 117.64 52291.85 88888.00 2010-03-04 04:39:27.409 063 18309.71 117.92 52291.90 88888.00 2010-03-04 04:39:27.909 063 18309.67 118.07 52291.97 88888.00 2010-03-04 04:39:28.409 063 18309.54 118.09 52292.03 88888.00 2010-03-04 04:39:28.909 063 18309.50 118.12 52292.06 88888.00 2010-03-04 04:39:29.409 063 18309.56 118.07 52291.89 88888.00 2010-03-04 04:39:29.909 063 18309.52 118.15 52291.86 88888.00 2010-03-04 04:39:30.409 063 18309.55 118.21 52291.88 88888.00 2010-03-04 04:39:30.909 063 18309.59 118.09 52291.81 88888.00 2010-03-04 04:39:31.409 063 18309.58 118.07 52291.88 88888.00 2010-03-04 04:39:31.909 063 18309.57 118.23 52292.05 88888.00 2010-03-04 04:39:32.409 063 18309.60 118.25 52292.16 88888.00 2010-03-04 04:39:32.909 063 18309.70 118.29 52292.10 88888.00 2010-03-04 04:39:33.409 063 18309.63 118.39 52291.96 88888.00 2010-03-04 04:39:33.909 063 18309.63 118.34 52292.03 88888.00 2010-03-04 04:39:34.409 063 18309.66 118.24 52291.97 88888.00 2010-03-04 04:39:34.909 063 18309.66 118.23 52292.00 88888.00 2010-03-04 04:39:35.409 063 18309.69 118.28 52292.10 88888.00 2010-03-04 04:39:35.909 063 18309.61 118.37 52292.16 88888.00 2010-03-04 04:39:36.409 063 18309.69 118.40 52292.16 88888.00 2010-03-04 04:39:36.909 063 18309.59 118.43 52292.15 88888.00 2010-03-04 04:39:37.409 063 18309.63 118.50 52292.10 88888.00 2010-03-04 04:39:37.909 063 18309.73 118.54 52292.10 88888.00 2010-03-04 04:39:38.409 063 18309.62 118.52 52291.92 88888.00 2010-03-04 04:39:38.909 063 18309.67 118.49 52291.78 88888.00 2010-03-04 04:39:39.409 063 18309.67 118.53 52291.80 88888.00 2010-03-04 04:39:39.909 063 18309.48 118.43 52291.88 88888.00 2010-03-04 04:39:40.409 063 18309.49 118.33 52291.88 88888.00 2010-03-04 04:39:40.909 063 18309.57 118.32 52291.90 88888.00 2010-03-04 04:39:41.409 063 18309.67 118.33 52291.89 88888.00 2010-03-04 04:39:41.909 063 18309.72 118.59 52291.79 88888.00 2010-03-04 04:39:42.409 063 18309.65 118.73 52291.80 88888.00 2010-03-04 04:39:42.909 063 18309.62 118.79 52291.87 88888.00 2010-03-04 04:39:43.409 063 18309.58 118.78 52291.81 88888.00 2010-03-04 04:39:43.909 063 18309.54 118.73 52291.82 88888.00 2010-03-04 04:39:44.409 063 18309.54 118.74 52291.86 88888.00 2010-03-04 04:39:44.909 063 18309.56 118.84 52291.88 88888.00 2010-03-04 04:39:45.409 063 18309.60 118.94 52291.89 88888.00 2010-03-04 04:39:45.909 063 18309.65 118.94 52291.88 88888.00 2010-03-04 04:39:46.409 063 18309.62 118.96 52291.71 88888.00 2010-03-04 04:39:46.909 063 18309.73 118.90 52291.56 88888.00 2010-03-04 04:39:47.409 063 18309.72 118.79 52291.63 88888.00 2010-03-04 04:39:47.909 063 18309.73 118.84 52291.50 88888.00 2010-03-04 04:39:48.409 063 18309.71 118.88 52291.54 88888.00 2010-03-04 04:39:48.909 063 18309.70 119.00 52291.66 88888.00 2010-03-04 04:39:49.409 063 18309.77 119.08 52291.87 88888.00 2010-03-04 04:39:49.909 063 18309.79 119.10 52291.88 88888.00 2010-03-04 04:39:50.409 063 18309.72 118.96 52291.82 88888.00 2010-03-04 04:39:50.909 063 18309.66 119.11 52291.89 88888.00 2010-03-04 04:39:51.409 063 18309.65 119.18 52291.87 88888.00 2010-03-04 04:39:51.909 063 18309.56 119.25 52291.96 88888.00 2010-03-04 04:39:52.409 063 18309.60 119.32 52291.89 88888.00 2010-03-04 04:39:52.909 063 18309.67 119.40 52291.84 88888.00 2010-03-04 04:39:53.409 063 18309.68 119.42 52291.92 88888.00 2010-03-04 04:39:53.909 063 18309.76 119.49 52291.94 88888.00 2010-03-04 04:39:54.409 063 18309.77 119.47 52291.94 88888.00 2010-03-04 04:39:54.909 063 18309.80 119.54 52291.87 88888.00 2010-03-04 04:39:55.409 063 18309.88 119.66 52291.85 88888.00 2010-03-04 04:39:55.909 063 18309.92 119.57 52291.91 88888.00 2010-03-04 04:39:56.409 063 18309.89 119.39 52291.96 88888.00 2010-03-04 04:39:56.909 063 18309.88 119.61 52291.92 88888.00 2010-03-04 04:39:57.409 063 18309.80 119.81 52291.91 88888.00 2010-03-04 04:39:57.909 063 18309.80 119.80 52291.79 88888.00 2010-03-04 04:39:58.409 063 18309.80 119.71 52291.70 88888.00 2010-03-04 04:39:58.909 063 18309.81 119.86 52291.67 88888.00 2010-03-04 04:39:59.409 063 18309.90 119.96 52291.80 88888.00 2010-03-04 04:39:59.909 063 18309.94 119.96 52291.78 88888.00 2010-03-04 04:40:00.409 063 18309.86 119.83 52291.70 88888.00 2010-03-04 04:40:00.909 063 18309.86 119.72 52291.57 88888.00 2010-03-04 04:40:01.409 063 18309.87 119.80 52291.62 88888.00 2010-03-04 04:40:01.909 063 18309.94 119.94 52291.69 88888.00 2010-03-04 04:40:02.409 063 18309.92 120.03 52291.68 88888.00 2010-03-04 04:40:02.909 063 18309.83 120.10 52291.62 88888.00 2010-03-04 04:40:03.409 063 18309.83 120.17 52291.53 88888.00 2010-03-04 04:40:03.909 063 18309.65 120.24 52291.59 88888.00 2010-03-04 04:40:04.409 063 18309.55 120.21 52291.52 88888.00 2010-03-04 04:40:04.909 063 18309.67 120.33 52291.48 88888.00 2010-03-04 04:40:05.409 063 18309.73 120.39 52291.56 88888.00 2010-03-04 04:40:05.909 063 18309.59 120.38 52291.44 88888.00 2010-03-04 04:40:06.409 063 18309.63 120.38 52291.47 88888.00 2010-03-04 04:40:06.909 063 18309.81 120.43 52291.51 88888.00 2010-03-04 04:40:07.409 063 18309.91 120.47 52291.50 88888.00 2010-03-04 04:40:07.909 063 18309.98 120.52 52291.62 88888.00 2010-03-04 04:40:08.409 063 18309.93 120.52 52291.58 88888.00 2010-03-04 04:40:08.909 063 18309.77 120.56 52291.54 88888.00 2010-03-04 04:40:09.409 063 18309.88 120.61 52291.57 88888.00 2010-03-04 04:40:09.909 063 18309.79 120.63 52291.48 88888.00 2010-03-04 04:40:10.409 063 18309.73 120.69 52291.55 88888.00 2010-03-04 04:40:10.909 063 18309.78 120.65 52291.59 88888.00 2010-03-04 04:40:11.409 063 18309.72 120.65 52291.43 88888.00 2010-03-04 04:40:11.909 063 18309.83 120.68 52291.26 88888.00 2010-03-04 04:40:12.409 063 18309.89 120.77 52291.29 88888.00 2010-03-04 04:40:12.909 063 18309.87 120.84 52291.58 88888.00 2010-03-04 04:40:13.409 063 18309.78 120.79 52291.66 88888.00 2010-03-04 04:40:13.909 063 18309.86 120.70 52291.71 88888.00 2010-03-04 04:40:14.409 063 18309.90 120.77 52291.74 88888.00 2010-03-04 04:40:14.909 063 18309.94 120.84 52291.71 88888.00 2010-03-04 04:40:15.409 063 18309.98 120.91 52291.73 88888.00 2010-03-04 04:40:15.909 063 18309.99 120.77 52291.66 88888.00 2010-03-04 04:40:16.409 063 18310.17 120.84 52291.77 88888.00 2010-03-04 04:40:16.909 063 18310.15 121.01 52291.71 88888.00 2010-03-04 04:40:17.409 063 18310.05 120.99 52291.75 88888.00 2010-03-04 04:40:17.909 063 18310.06 121.09 52291.68 88888.00 2010-03-04 04:40:18.409 063 18310.09 121.21 52291.65 88888.00 2010-03-04 04:40:18.909 063 18310.04 121.22 52291.75 88888.00 2010-03-04 04:40:19.409 063 18310.06 121.22 52291.71 88888.00 2010-03-04 04:40:19.909 063 18310.15 121.30 52291.68 88888.00 2010-03-04 04:40:20.409 063 18310.25 121.38 52291.74 88888.00 2010-03-04 04:40:20.909 063 18310.22 121.43 52291.59 88888.00 2010-03-04 04:40:21.409 063 18310.22 121.28 52291.56 88888.00 2010-03-04 04:40:21.909 063 18310.11 121.34 52291.70 88888.00 2010-03-04 04:40:22.409 063 18310.13 121.42 52291.73 88888.00 2010-03-04 04:40:22.909 063 18310.21 121.46 52291.74 88888.00 2010-03-04 04:40:23.409 063 18310.12 121.45 52291.69 88888.00 2010-03-04 04:40:23.909 063 18310.08 121.46 52291.68 88888.00 2010-03-04 04:40:24.409 063 18310.08 121.53 52291.65 88888.00 2010-03-04 04:40:24.909 063 18310.16 121.48 52291.55 88888.00 2010-03-04 04:40:25.409 063 18310.24 121.51 52291.47 88888.00 2010-03-04 04:40:25.909 063 18310.16 121.54 52291.42 88888.00 2010-03-04 04:40:26.409 063 18310.06 121.44 52291.55 88888.00 2010-03-04 04:40:26.909 063 18310.06 121.45 52291.54 88888.00 2010-03-04 04:40:27.409 063 18310.09 121.54 52291.51 88888.00 2010-03-04 04:40:27.909 063 18310.08 121.52 52291.45 88888.00 2010-03-04 04:40:28.409 063 18310.08 121.52 52291.45 88888.00 2010-03-04 04:40:28.909 063 18309.97 121.58 52291.50 88888.00 2010-03-04 04:40:29.409 063 18310.03 121.67 52291.57 88888.00 2010-03-04 04:40:29.909 063 18309.91 121.45 52291.63 88888.00 2010-03-04 04:40:30.409 063 18309.73 121.48 52291.74 88888.00 2010-03-04 04:40:30.909 063 18309.75 121.56 52291.61 88888.00 2010-03-04 04:40:31.409 063 18309.71 121.65 52291.43 88888.00 2010-03-04 04:40:31.909 063 18309.69 121.78 52291.38 88888.00 2010-03-04 04:40:32.409 063 18309.68 121.63 52291.28 88888.00 2010-03-04 04:40:32.909 063 18309.68 121.59 52291.32 88888.00 2010-03-04 04:40:33.409 063 18309.69 121.76 52291.39 88888.00 2010-03-04 04:40:33.909 063 18309.71 121.85 52291.51 88888.00 2010-03-04 04:40:34.409 063 18309.62 121.97 52291.55 88888.00 2010-03-04 04:40:34.909 063 18309.63 122.03 52291.56 88888.00 2010-03-04 04:40:35.409 063 18309.70 122.08 52291.61 88888.00 2010-03-04 04:40:35.909 063 18309.73 121.91 52291.61 88888.00 2010-03-04 04:40:36.409 063 18309.67 121.85 52291.56 88888.00 2010-03-04 04:40:36.909 063 18309.75 122.03 52291.63 88888.00 2010-03-04 04:40:37.409 063 18309.67 122.02 52291.61 88888.00 2010-03-04 04:40:37.909 063 18309.59 122.00 52291.43 88888.00 2010-03-04 04:40:38.409 063 18309.58 122.05 52291.45 88888.00 2010-03-04 04:40:38.909 063 18309.66 122.09 52291.44 88888.00 2010-03-04 04:40:39.409 063 18309.67 122.07 52291.34 88888.00 2010-03-04 04:40:39.909 063 18309.69 122.00 52291.29 88888.00 2010-03-04 04:40:40.409 063 18309.75 121.99 52291.40 88888.00 2010-03-04 04:40:40.909 063 18309.73 122.05 52291.43 88888.00 2010-03-04 04:40:41.409 063 18309.68 122.02 52291.52 88888.00 2010-03-04 04:40:41.909 063 18309.77 122.04 52291.45 88888.00 2010-03-04 04:40:42.409 063 18309.73 122.06 52291.53 88888.00 2010-03-04 04:40:42.909 063 18309.78 122.05 52291.70 88888.00 2010-03-04 04:40:43.409 063 18309.81 122.01 52291.76 88888.00 2010-03-04 04:40:43.909 063 18309.73 122.04 52291.78 88888.00 2010-03-04 04:40:44.409 063 18309.70 121.97 52291.73 88888.00 2010-03-04 04:40:44.909 063 18309.69 121.96 52291.63 88888.00 2010-03-04 04:40:45.409 063 18309.73 121.91 52291.65 88888.00 2010-03-04 04:40:45.909 063 18309.83 121.95 52291.84 88888.00 2010-03-04 04:40:46.409 063 18309.75 121.94 52291.65 88888.00 2010-03-04 04:40:46.909 063 18309.77 121.92 52291.41 88888.00 2010-03-04 04:40:47.409 063 18309.88 122.05 52291.43 88888.00 2010-03-04 04:40:47.909 063 18309.78 122.11 52291.41 88888.00 2010-03-04 04:40:48.409 063 18309.68 121.99 52291.51 88888.00 2010-03-04 04:40:48.909 063 18309.61 121.89 52291.51 88888.00 2010-03-04 04:40:49.409 063 18309.66 121.88 52291.50 88888.00 2010-03-04 04:40:49.909 063 18309.76 121.91 52291.61 88888.00 2010-03-04 04:40:50.409 063 18309.71 121.86 52291.68 88888.00 2010-03-04 04:40:50.909 063 18309.65 121.84 52291.63 88888.00 2010-03-04 04:40:51.409 063 18309.60 121.72 52291.67 88888.00 2010-03-04 04:40:51.909 063 18309.62 121.64 52291.73 88888.00 2010-03-04 04:40:52.409 063 18309.57 121.78 52291.63 88888.00 2010-03-04 04:40:52.909 063 18309.58 121.80 52291.66 88888.00 2010-03-04 04:40:53.409 063 18309.54 121.71 52291.61 88888.00 2010-03-04 04:40:53.909 063 18309.62 121.71 52291.54 88888.00 2010-03-04 04:40:54.409 063 18309.69 121.77 52291.55 88888.00 2010-03-04 04:40:54.909 063 18309.69 121.83 52291.48 88888.00 2010-03-04 04:40:55.409 063 18309.66 121.91 52291.55 88888.00 2010-03-04 04:40:55.909 063 18309.54 122.02 52291.73 88888.00 2010-03-04 04:40:56.409 063 18309.49 121.98 52291.82 88888.00 2010-03-04 04:40:56.909 063 18309.54 121.78 52291.73 88888.00 2010-03-04 04:40:57.409 063 18309.54 121.69 52291.55 88888.00 2010-03-04 04:40:57.909 063 18309.60 121.86 52291.54 88888.00 2010-03-04 04:40:58.409 063 18309.58 121.91 52291.51 88888.00 2010-03-04 04:40:58.909 063 18309.57 121.87 52291.56 88888.00 2010-03-04 04:40:59.409 063 18309.49 121.81 52291.64 88888.00 2010-03-04 04:40:59.909 063 18309.46 121.84 52291.74 88888.00 2010-03-04 04:41:00.409 063 18309.46 121.83 52291.63 88888.00 2010-03-04 04:41:00.909 063 18309.54 121.83 52291.52 88888.00 2010-03-04 04:41:01.409 063 18309.48 121.83 52291.52 88888.00 2010-03-04 04:41:01.909 063 18309.55 121.84 52291.73 88888.00 2010-03-04 04:41:02.409 063 18309.56 121.88 52291.64 88888.00 2010-03-04 04:41:02.909 063 18309.50 121.87 52291.62 88888.00 2010-03-04 04:41:03.409 063 18309.41 121.87 52291.65 88888.00 2010-03-04 04:41:03.909 063 18309.38 121.84 52291.80 88888.00 2010-03-04 04:41:04.409 063 18309.47 121.76 52291.79 88888.00 2010-03-04 04:41:04.909 063 18309.49 121.59 52291.66 88888.00 2010-03-04 04:41:05.409 063 18309.38 121.52 52291.57 88888.00 2010-03-04 04:41:05.909 063 18309.39 121.55 52291.59 88888.00 2010-03-04 04:41:06.409 063 18309.34 121.83 52291.64 88888.00 2010-03-04 04:41:06.909 063 18309.30 121.95 52291.61 88888.00 2010-03-04 04:41:07.409 063 18309.25 121.91 52291.75 88888.00 2010-03-04 04:41:07.909 063 18309.21 121.91 52291.88 88888.00 2010-03-04 04:41:08.409 063 18309.22 121.82 52291.93 88888.00 2010-03-04 04:41:08.909 063 18309.22 121.72 52291.88 88888.00 2010-03-04 04:41:09.409 063 18309.22 121.88 52291.79 88888.00 2010-03-04 04:41:09.909 063 18309.16 121.90 52291.58 88888.00 2010-03-04 04:41:10.409 063 18309.21 121.94 52291.44 88888.00 2010-03-04 04:41:10.909 063 18309.10 122.00 52291.51 88888.00 2010-03-04 04:41:11.409 063 18309.05 121.96 52291.63 88888.00 2010-03-04 04:41:11.909 063 18309.01 121.94 52291.64 88888.00 2010-03-04 04:41:12.409 063 18308.93 121.95 52291.84 88888.00 2010-03-04 04:41:12.909 063 18308.97 121.98 52291.86 88888.00 2010-03-04 04:41:13.409 063 18309.05 121.97 52291.78 88888.00 2010-03-04 04:41:13.909 063 18309.06 121.92 52291.69 88888.00 2010-03-04 04:41:14.409 063 18309.07 121.84 52291.59 88888.00 2010-03-04 04:41:14.909 063 18309.19 121.87 52291.56 88888.00 2010-03-04 04:41:15.409 063 18309.14 121.90 52291.64 88888.00 2010-03-04 04:41:15.909 063 18309.18 121.92 52291.73 88888.00 2010-03-04 04:41:16.409 063 18309.01 121.94 52291.70 88888.00 2010-03-04 04:41:16.909 063 18308.91 121.94 52291.63 88888.00 2010-03-04 04:41:17.409 063 18309.13 121.99 52291.50 88888.00 2010-03-04 04:41:17.909 063 18309.05 122.01 52291.50 88888.00 2010-03-04 04:41:18.409 063 18308.94 122.01 52291.44 88888.00 2010-03-04 04:41:18.909 063 18308.95 122.02 52291.47 88888.00 2010-03-04 04:41:19.409 063 18309.01 121.99 52291.53 88888.00 2010-03-04 04:41:19.909 063 18309.00 121.97 52291.64 88888.00 2010-03-04 04:41:20.409 063 18308.96 122.00 52291.67 88888.00 2010-03-04 04:41:20.909 063 18309.05 121.86 52291.59 88888.00 2010-03-04 04:41:21.409 063 18309.23 121.86 52291.66 88888.00 2010-03-04 04:41:21.909 063 18309.19 121.98 52291.58 88888.00 2010-03-04 04:41:22.409 063 18309.02 122.02 52291.69 88888.00 2010-03-04 04:41:22.909 063 18308.91 121.95 52291.71 88888.00 2010-03-04 04:41:23.409 063 18308.95 121.88 52291.69 88888.00 2010-03-04 04:41:23.909 063 18309.00 122.08 52291.67 88888.00 2010-03-04 04:41:24.409 063 18309.14 122.12 52291.69 88888.00 2010-03-04 04:41:24.909 063 18309.13 122.10 52291.63 88888.00 2010-03-04 04:41:25.409 063 18309.15 122.19 52291.48 88888.00 2010-03-04 04:41:25.909 063 18309.17 122.13 52291.51 88888.00 2010-03-04 04:41:26.409 063 18309.15 122.17 52291.57 88888.00 2010-03-04 04:41:26.909 063 18309.08 122.25 52291.58 88888.00 2010-03-04 04:41:27.409 063 18309.01 122.32 52291.59 88888.00 2010-03-04 04:41:27.909 063 18309.05 122.33 52291.61 88888.00 2010-03-04 04:41:28.409 063 18309.14 122.32 52291.54 88888.00 2010-03-04 04:41:28.909 063 18309.05 122.34 52291.50 88888.00 2010-03-04 04:41:29.409 063 18308.96 122.38 52291.66 88888.00 2010-03-04 04:41:29.909 063 18309.06 122.46 52291.80 88888.00 2010-03-04 04:41:30.409 063 18309.08 122.49 52291.69 88888.00 2010-03-04 04:41:30.909 063 18309.07 122.41 52291.54 88888.00 2010-03-04 04:41:31.409 063 18309.10 122.38 52291.56 88888.00 2010-03-04 04:41:31.909 063 18309.00 122.41 52291.64 88888.00 2010-03-04 04:41:32.409 063 18309.01 122.37 52291.61 88888.00 2010-03-04 04:41:32.909 063 18309.01 122.43 52291.57 88888.00 2010-03-04 04:41:33.409 063 18308.99 122.44 52291.63 88888.00 2010-03-04 04:41:33.909 063 18308.93 122.40 52291.70 88888.00 2010-03-04 04:41:34.409 063 18308.93 122.43 52291.64 88888.00 2010-03-04 04:41:34.909 063 18309.01 122.50 52291.76 88888.00 2010-03-04 04:41:35.409 063 18309.11 122.49 52291.69 88888.00 2010-03-04 04:41:35.909 063 18309.02 122.44 52291.47 88888.00 2010-03-04 04:41:36.409 063 18309.01 122.45 52291.59 88888.00 2010-03-04 04:41:36.909 063 18309.06 122.49 52291.63 88888.00 2010-03-04 04:41:37.409 063 18309.01 122.56 52291.56 88888.00 2010-03-04 04:41:37.909 063 18308.92 122.65 52291.56 88888.00 2010-03-04 04:41:38.409 063 18308.87 122.65 52291.68 88888.00 2010-03-04 04:41:38.909 063 18308.75 122.71 52291.77 88888.00 2010-03-04 04:41:39.409 063 18308.74 122.76 52291.67 88888.00 2010-03-04 04:41:39.909 063 18308.83 122.80 52291.67 88888.00 2010-03-04 04:41:40.409 063 18308.82 122.85 52291.85 88888.00 2010-03-04 04:41:40.909 063 18308.81 122.98 52291.91 88888.00 2010-03-04 04:41:41.409 063 18308.71 123.04 52291.84 88888.00 2010-03-04 04:41:41.909 063 18308.58 123.04 52291.68 88888.00 2010-03-04 04:41:42.409 063 18308.57 123.10 52291.63 88888.00 2010-03-04 04:41:42.909 063 18308.54 123.08 52291.67 88888.00 2010-03-04 04:41:43.409 063 18308.54 123.14 52291.82 88888.00 2010-03-04 04:41:43.909 063 18308.54 123.12 52291.88 88888.00 2010-03-04 04:41:44.409 063 18308.45 123.16 52291.94 88888.00 2010-03-04 04:41:44.909 063 18308.32 123.21 52291.82 88888.00 2010-03-04 04:41:45.409 063 18308.40 123.29 52291.76 88888.00 2010-03-04 04:41:45.909 063 18308.47 123.29 52291.88 88888.00 2010-03-04 04:41:46.409 063 18308.62 123.26 52292.00 88888.00 2010-03-04 04:41:46.909 063 18308.69 123.35 52291.80 88888.00 2010-03-04 04:41:47.409 063 18308.69 123.37 52291.74 88888.00 2010-03-04 04:41:47.909 063 18308.63 123.38 52291.85 88888.00 2010-03-04 04:41:48.409 063 18308.56 123.42 52291.88 88888.00 2010-03-04 04:41:48.909 063 18308.57 123.54 52291.79 88888.00 2010-03-04 04:41:49.409 063 18308.63 123.61 52291.70 88888.00 2010-03-04 04:41:49.909 063 18308.67 123.72 52291.63 88888.00 2010-03-04 04:41:50.409 063 18308.59 123.78 52291.67 88888.00 2010-03-04 04:41:50.909 063 18308.82 123.78 52291.76 88888.00 2010-03-04 04:41:51.409 063 18308.80 123.81 52291.66 88888.00 2010-03-04 04:41:51.909 063 18308.81 123.82 52291.79 88888.00 2010-03-04 04:41:52.409 063 18308.83 123.68 52291.88 88888.00 2010-03-04 04:41:52.909 063 18308.90 123.71 52291.91 88888.00 2010-03-04 04:41:53.409 063 18308.93 123.72 52291.80 88888.00 2010-03-04 04:41:53.909 063 18308.83 123.79 52291.79 88888.00 2010-03-04 04:41:54.409 063 18308.82 123.86 52292.00 88888.00 2010-03-04 04:41:54.909 063 18308.79 123.83 52291.96 88888.00 2010-03-04 04:41:55.409 063 18308.72 123.86 52292.00 88888.00 2010-03-04 04:41:55.909 063 18308.76 123.91 52292.00 88888.00 2010-03-04 04:41:56.409 063 18308.73 124.00 52291.91 88888.00 2010-03-04 04:41:56.909 063 18308.68 124.02 52291.86 88888.00 2010-03-04 04:41:57.409 063 18308.70 124.10 52291.96 88888.00 2010-03-04 04:41:57.909 063 18308.65 124.05 52291.99 88888.00 2010-03-04 04:41:58.409 063 18308.61 123.96 52291.94 88888.00 2010-03-04 04:41:58.909 063 18308.70 123.97 52292.05 88888.00 2010-03-04 04:41:59.409 063 18308.79 124.00 52292.19 88888.00 2010-03-04 04:41:59.909 063 18308.83 124.03 52292.22 88888.00 2010-03-04 04:42:00.409 063 18308.78 124.04 52292.16 88888.00 2010-03-04 04:42:00.909 063 18308.73 124.06 52292.03 88888.00 2010-03-04 04:42:01.409 063 18308.71 124.07 52291.99 88888.00 2010-03-04 04:42:01.909 063 18308.74 124.10 52291.98 88888.00 2010-03-04 04:42:02.409 063 18308.71 124.14 52291.98 88888.00 2010-03-04 04:42:02.909 063 18308.64 124.13 52292.01 88888.00 2010-03-04 04:42:03.409 063 18308.65 124.16 52292.11 88888.00 2010-03-04 04:42:03.909 063 18308.72 124.17 52292.09 88888.00 2010-03-04 04:42:04.409 063 18308.74 124.08 52292.06 88888.00 2010-03-04 04:42:04.909 063 18308.68 124.26 52291.99 88888.00 2010-03-04 04:42:05.409 063 18308.54 124.30 52291.91 88888.00 2010-03-04 04:42:05.909 063 18308.50 124.39 52291.80 88888.00 2010-03-04 04:42:06.409 063 18308.58 124.48 52291.88 88888.00 2010-03-04 04:42:06.909 063 18308.62 124.51 52291.91 88888.00 2010-03-04 04:42:07.409 063 18308.64 124.45 52291.82 88888.00 2010-03-04 04:42:07.909 063 18308.60 124.45 52291.91 88888.00 2010-03-04 04:42:08.409 063 18308.53 124.38 52291.96 88888.00 2010-03-04 04:42:08.909 063 18308.52 124.36 52291.98 88888.00 2010-03-04 04:42:09.409 063 18308.57 124.45 52292.03 88888.00 2010-03-04 04:42:09.909 063 18308.37 124.52 52292.14 88888.00 2010-03-04 04:42:10.409 063 18308.47 124.51 52292.13 88888.00 2010-03-04 04:42:10.909 063 18308.57 124.56 52292.10 88888.00 2010-03-04 04:42:11.409 063 18308.63 124.70 52292.01 88888.00 2010-03-04 04:42:11.909 063 18308.60 124.75 52291.88 88888.00 2010-03-04 04:42:12.409 063 18308.54 124.77 52291.82 88888.00 2010-03-04 04:42:12.909 063 18308.48 124.81 52291.87 88888.00 2010-03-04 04:42:13.409 063 18308.50 124.73 52291.94 88888.00 2010-03-04 04:42:13.909 063 18308.56 124.79 52292.02 88888.00 2010-03-04 04:42:14.409 063 18308.42 124.87 52292.00 88888.00 2010-03-04 04:42:14.909 063 18308.48 124.86 52291.97 88888.00 2010-03-04 04:42:15.409 063 18308.60 124.75 52291.88 88888.00 2010-03-04 04:42:15.909 063 18308.60 124.65 52291.81 88888.00 2010-03-04 04:42:16.409 063 18308.64 124.77 52291.96 88888.00 2010-03-04 04:42:16.909 063 18308.63 124.77 52292.02 88888.00 2010-03-04 04:42:17.409 063 18308.64 124.82 52291.87 88888.00 2010-03-04 04:42:17.909 063 18308.57 124.82 52291.71 88888.00 2010-03-04 04:42:18.409 063 18308.63 124.88 52291.77 88888.00 2010-03-04 04:42:18.909 063 18308.69 124.92 52291.79 88888.00 2010-03-04 04:42:19.409 063 18308.64 124.97 52291.90 88888.00 2010-03-04 04:42:19.909 063 18308.58 124.92 52291.82 88888.00 2010-03-04 04:42:20.409 063 18308.63 124.88 52291.80 88888.00 2010-03-04 04:42:20.909 063 18308.61 124.82 52291.84 88888.00 2010-03-04 04:42:21.409 063 18308.57 124.81 52291.93 88888.00 2010-03-04 04:42:21.909 063 18308.59 124.97 52291.90 88888.00 2010-03-04 04:42:22.409 063 18308.52 125.00 52291.98 88888.00 2010-03-04 04:42:22.909 063 18308.48 124.94 52291.97 88888.00 2010-03-04 04:42:23.409 063 18308.50 125.10 52291.98 88888.00 2010-03-04 04:42:23.909 063 18308.49 125.13 52291.99 88888.00 2010-03-04 04:42:24.409 063 18308.57 125.13 52292.05 88888.00 2010-03-04 04:42:24.909 063 18308.52 125.12 52291.92 88888.00 2010-03-04 04:42:25.409 063 18308.45 125.18 52291.80 88888.00 2010-03-04 04:42:25.909 063 18308.48 125.22 52291.70 88888.00 2010-03-04 04:42:26.409 063 18308.48 125.28 52291.70 88888.00 2010-03-04 04:42:26.909 063 18308.40 125.23 52291.79 88888.00 2010-03-04 04:42:27.409 063 18308.39 125.25 52291.85 88888.00 2010-03-04 04:42:27.909 063 18308.23 125.28 52292.03 88888.00 2010-03-04 04:42:28.409 063 18308.30 125.29 52292.08 88888.00 2010-03-04 04:42:28.909 063 18308.35 125.20 52292.02 88888.00 2010-03-04 04:42:29.409 063 18308.42 125.02 52291.89 88888.00 2010-03-04 04:42:29.909 063 18308.40 125.13 52291.96 88888.00 2010-03-04 04:42:30.409 063 18308.45 125.23 52291.97 88888.00 2010-03-04 04:42:30.909 063 18308.34 125.30 52291.88 88888.00 2010-03-04 04:42:31.409 063 18308.16 125.26 52291.79 88888.00 2010-03-04 04:42:31.909 063 18308.29 125.21 52291.88 88888.00 2010-03-04 04:42:32.409 063 18308.35 125.30 52291.96 88888.00 2010-03-04 04:42:32.909 063 18308.38 125.25 52291.89 88888.00 2010-03-04 04:42:33.409 063 18308.26 125.03 52291.91 88888.00 2010-03-04 04:42:33.909 063 18308.25 125.13 52292.01 88888.00 2010-03-04 04:42:34.409 063 18308.32 125.28 52291.93 88888.00 2010-03-04 04:42:34.909 063 18308.38 125.31 52291.73 88888.00 2010-03-04 04:42:35.409 063 18308.36 125.23 52291.65 88888.00 2010-03-04 04:42:35.909 063 18308.24 125.35 52291.79 88888.00 2010-03-04 04:42:36.409 063 18308.29 125.34 52291.88 88888.00 2010-03-04 04:42:36.909 063 18308.38 125.26 52291.86 88888.00 2010-03-04 04:42:37.409 063 18308.34 125.21 52291.86 88888.00 2010-03-04 04:42:37.909 063 18308.38 125.30 52291.79 88888.00 2010-03-04 04:42:38.409 063 18308.38 125.36 52291.79 88888.00 2010-03-04 04:42:38.909 063 18308.38 125.29 52291.78 88888.00 2010-03-04 04:42:39.409 063 18308.32 125.23 52291.73 88888.00 2010-03-04 04:42:39.909 063 18308.30 125.29 52291.71 88888.00 2010-03-04 04:42:40.409 063 18308.28 125.29 52291.55 88888.00 2010-03-04 04:42:40.909 063 18308.34 125.18 52291.63 88888.00 2010-03-04 04:42:41.409 063 18308.38 125.20 52291.80 88888.00 2010-03-04 04:42:41.909 063 18308.38 125.26 52291.81 88888.00 2010-03-04 04:42:42.409 063 18308.31 125.37 52291.76 88888.00 2010-03-04 04:42:42.909 063 18308.35 125.31 52291.75 88888.00 2010-03-04 04:42:43.409 063 18308.31 125.23 52291.71 88888.00 2010-03-04 04:42:43.909 063 18308.39 125.21 52291.73 88888.00 2010-03-04 04:42:44.409 063 18308.39 125.19 52291.85 88888.00 2010-03-04 04:42:44.909 063 18308.35 125.22 52291.78 88888.00 2010-03-04 04:42:45.409 063 18308.43 125.26 52291.80 88888.00 2010-03-04 04:42:45.909 063 18308.52 125.24 52291.78 88888.00 2010-03-04 04:42:46.409 063 18308.45 125.19 52291.71 88888.00 2010-03-04 04:42:46.909 063 18308.46 125.14 52291.69 88888.00 2010-03-04 04:42:47.409 063 18308.62 125.15 52291.64 88888.00 2010-03-04 04:42:47.909 063 18308.68 125.04 52291.74 88888.00 2010-03-04 04:42:48.409 063 18308.62 125.03 52291.80 88888.00 2010-03-04 04:42:48.909 063 18308.50 125.13 52291.68 88888.00 2010-03-04 04:42:49.409 063 18308.57 125.16 52291.47 88888.00 2010-03-04 04:42:49.909 063 18308.63 125.18 52291.42 88888.00 2010-03-04 04:42:50.409 063 18308.65 125.24 52291.39 88888.00 2010-03-04 04:42:50.909 063 18308.60 125.15 52291.31 88888.00 2010-03-04 04:42:51.409 063 18308.60 125.15 52291.41 88888.00 2010-03-04 04:42:51.909 063 18308.68 125.16 52291.51 88888.00 2010-03-04 04:42:52.409 063 18308.57 125.09 52291.38 88888.00 2010-03-04 04:42:52.909 063 18308.51 125.13 52291.46 88888.00 2010-03-04 04:42:53.409 063 18308.51 125.23 52291.39 88888.00 2010-03-04 04:42:53.909 063 18308.50 125.21 52291.34 88888.00 2010-03-04 04:42:54.409 063 18308.56 125.18 52291.32 88888.00 2010-03-04 04:42:54.909 063 18308.50 125.20 52291.45 88888.00 2010-03-04 04:42:55.409 063 18308.46 125.17 52291.38 88888.00 2010-03-04 04:42:55.909 063 18308.48 125.13 52291.23 88888.00 2010-03-04 04:42:56.409 063 18308.49 125.01 52291.30 88888.00 2010-03-04 04:42:56.909 063 18308.41 124.99 52291.36 88888.00 2010-03-04 04:42:57.409 063 18308.48 125.01 52291.33 88888.00 2010-03-04 04:42:57.909 063 18308.58 125.03 52291.34 88888.00 2010-03-04 04:42:58.409 063 18308.50 125.09 52291.30 88888.00 2010-03-04 04:42:58.909 063 18308.54 124.98 52291.29 88888.00 2010-03-04 04:42:59.409 063 18308.64 124.84 52291.29 88888.00 2010-03-04 04:42:59.909 063 18308.70 124.83 52291.24 88888.00 2010-03-04 04:43:00.409 063 18308.73 124.85 52291.16 88888.00 2010-03-04 04:43:00.909 063 18308.74 124.97 52291.18 88888.00 2010-03-04 04:43:01.409 063 18308.56 125.02 52291.35 88888.00 2010-03-04 04:43:01.909 063 18308.35 124.99 52291.45 88888.00 2010-03-04 04:43:02.409 063 18308.40 125.05 52291.44 88888.00 2010-03-04 04:43:02.909 063 18308.36 125.10 52291.54 88888.00 2010-03-04 04:43:03.409 063 18308.27 125.09 52291.39 88888.00 2010-03-04 04:43:03.909 063 18308.26 125.08 52291.32 88888.00 2010-03-04 04:43:04.409 063 18308.36 125.06 52291.27 88888.00 2010-03-04 04:43:04.909 063 18308.35 125.05 52291.26 88888.00 2010-03-04 04:43:05.409 063 18308.26 125.05 52291.24 88888.00 2010-03-04 04:43:05.909 063 18308.20 124.98 52291.30 88888.00 2010-03-04 04:43:06.409 063 18308.27 124.80 52291.42 88888.00 2010-03-04 04:43:06.909 063 18308.20 125.00 52291.51 88888.00 2010-03-04 04:43:07.409 063 18308.19 125.06 52291.54 88888.00 2010-03-04 04:43:07.909 063 18308.15 125.01 52291.45 88888.00 2010-03-04 04:43:08.409 063 18308.11 125.08 52291.38 88888.00 2010-03-04 04:43:08.909 063 18308.18 125.09 52291.51 88888.00 2010-03-04 04:43:09.409 063 18308.26 125.07 52291.36 88888.00 2010-03-04 04:43:09.909 063 18308.15 125.04 52291.24 88888.00 2010-03-04 04:43:10.409 063 18308.18 125.11 52291.28 88888.00 2010-03-04 04:43:10.909 063 18308.21 125.15 52291.35 88888.00 2010-03-04 04:43:11.409 063 18308.29 125.16 52291.39 88888.00 2010-03-04 04:43:11.909 063 18308.31 125.21 52291.38 88888.00 2010-03-04 04:43:12.409 063 18308.36 125.15 52291.44 88888.00 2010-03-04 04:43:12.909 063 18308.41 125.14 52291.45 88888.00 2010-03-04 04:43:13.409 063 18308.37 125.13 52291.36 88888.00 2010-03-04 04:43:13.909 063 18308.26 125.21 52291.39 88888.00 2010-03-04 04:43:14.409 063 18308.26 125.07 52291.42 88888.00 2010-03-04 04:43:14.909 063 18308.31 125.10 52291.36 88888.00 2010-03-04 04:43:15.409 063 18308.36 125.05 52291.35 88888.00 2010-03-04 04:43:15.909 063 18308.45 124.92 52291.30 88888.00 2010-03-04 04:43:16.409 063 18308.48 125.09 52291.36 88888.00 2010-03-04 04:43:16.909 063 18308.42 125.17 52291.32 88888.00 2010-03-04 04:43:17.409 063 18308.43 125.18 52291.27 88888.00 2010-03-04 04:43:17.909 063 18308.53 125.26 52291.22 88888.00 2010-03-04 04:43:18.409 063 18308.50 125.30 52291.22 88888.00 2010-03-04 04:43:18.909 063 18308.43 125.30 52291.24 88888.00 2010-03-04 04:43:19.409 063 18308.39 125.20 52291.36 88888.00 2010-03-04 04:43:19.909 063 18308.30 125.18 52291.36 88888.00 2010-03-04 04:43:20.409 063 18308.43 125.13 52291.42 88888.00 2010-03-04 04:43:20.909 063 18308.43 125.10 52291.38 88888.00 2010-03-04 04:43:21.409 063 18308.32 125.19 52291.32 88888.00 2010-03-04 04:43:21.909 063 18308.26 125.18 52291.31 88888.00 2010-03-04 04:43:22.409 063 18308.28 125.21 52291.29 88888.00 2010-03-04 04:43:22.909 063 18308.31 125.26 52291.35 88888.00 2010-03-04 04:43:23.409 063 18308.40 125.29 52291.24 88888.00 2010-03-04 04:43:23.909 063 18308.42 125.37 52291.26 88888.00 2010-03-04 04:43:24.409 063 18308.37 125.41 52291.48 88888.00 2010-03-04 04:43:24.909 063 18308.37 125.34 52291.59 88888.00 2010-03-04 04:43:25.409 063 18308.32 125.35 52291.62 88888.00 2010-03-04 04:43:25.909 063 18308.35 125.42 52291.59 88888.00 2010-03-04 04:43:26.409 063 18308.36 125.42 52291.53 88888.00 2010-03-04 04:43:26.909 063 18308.39 125.44 52291.54 88888.00 2010-03-04 04:43:27.409 063 18308.32 125.43 52291.46 88888.00 2010-03-04 04:43:27.909 063 18308.25 125.42 52291.39 88888.00 2010-03-04 04:43:28.409 063 18308.31 125.42 52291.36 88888.00 2010-03-04 04:43:28.909 063 18308.42 125.37 52291.52 88888.00 2010-03-04 04:43:29.409 063 18308.36 125.38 52291.59 88888.00 2010-03-04 04:43:29.909 063 18308.28 125.39 52291.47 88888.00 2010-03-04 04:43:30.409 063 18308.17 125.46 52291.30 88888.00 2010-03-04 04:43:30.909 063 18308.15 125.50 52291.28 88888.00 2010-03-04 04:43:31.409 063 18308.28 125.52 52291.30 88888.00 2010-03-04 04:43:31.909 063 18308.23 125.52 52291.34 88888.00 2010-03-04 04:43:32.409 063 18307.99 125.50 52291.27 88888.00 2010-03-04 04:43:32.909 063 18307.95 125.48 52291.35 88888.00 2010-03-04 04:43:33.409 063 18308.07 125.47 52291.44 88888.00 2010-03-04 04:43:33.909 063 18308.10 125.38 52291.52 88888.00 2010-03-04 04:43:34.409 063 18307.93 125.12 52291.64 88888.00 2010-03-04 04:43:34.909 063 18307.84 125.30 52291.74 88888.00 2010-03-04 04:43:35.409 063 18307.77 125.48 52291.71 88888.00 2010-03-04 04:43:35.909 063 18307.78 125.45 52291.68 88888.00 2010-03-04 04:43:36.409 063 18307.86 125.49 52291.62 88888.00 2010-03-04 04:43:36.909 063 18307.91 125.54 52291.45 88888.00 2010-03-04 04:43:37.409 063 18307.94 125.54 52291.53 88888.00 2010-03-04 04:43:37.909 063 18307.97 125.61 52291.57 88888.00 2010-03-04 04:43:38.409 063 18307.95 125.56 52291.64 88888.00 2010-03-04 04:43:38.909 063 18307.91 125.56 52291.57 88888.00 2010-03-04 04:43:39.409 063 18307.85 125.59 52291.58 88888.00 2010-03-04 04:43:39.909 063 18307.74 125.65 52291.62 88888.00 2010-03-04 04:43:40.409 063 18307.71 125.71 52291.52 88888.00 2010-03-04 04:43:40.909 063 18307.76 125.76 52291.43 88888.00 2010-03-04 04:43:41.409 063 18307.77 125.68 52291.48 88888.00 2010-03-04 04:43:41.909 063 18307.74 125.71 52291.53 88888.00 2010-03-04 04:43:42.409 063 18307.82 125.68 52291.63 88888.00 2010-03-04 04:43:42.909 063 18307.77 125.74 52291.56 88888.00 2010-03-04 04:43:43.409 063 18307.80 125.74 52291.48 88888.00 2010-03-04 04:43:43.909 063 18307.85 125.75 52291.38 88888.00 2010-03-04 04:43:44.409 063 18307.88 125.82 52291.44 88888.00 2010-03-04 04:43:44.909 063 18307.78 125.89 52291.55 88888.00 2010-03-04 04:43:45.409 063 18307.83 125.92 52291.50 88888.00 2010-03-04 04:43:45.909 063 18307.84 125.88 52291.48 88888.00 2010-03-04 04:43:46.409 063 18307.75 125.86 52291.61 88888.00 2010-03-04 04:43:46.909 063 18307.78 125.89 52291.55 88888.00 2010-03-04 04:43:47.409 063 18307.80 125.99 52291.54 88888.00 2010-03-04 04:43:47.909 063 18307.75 125.98 52291.58 88888.00 2010-03-04 04:43:48.409 063 18307.70 125.91 52291.62 88888.00 2010-03-04 04:43:48.909 063 18307.80 125.89 52291.63 88888.00 2010-03-04 04:43:49.409 063 18307.81 125.99 52291.67 88888.00 2010-03-04 04:43:49.909 063 18307.76 125.98 52291.68 88888.00 2010-03-04 04:43:50.409 063 18307.80 126.04 52291.61 88888.00 2010-03-04 04:43:50.909 063 18307.85 126.03 52291.53 88888.00 2010-03-04 04:43:51.409 063 18307.80 126.07 52291.38 88888.00 2010-03-04 04:43:51.909 063 18307.84 126.08 52291.33 88888.00 2010-03-04 04:43:52.409 063 18307.72 126.08 52291.41 88888.00 2010-03-04 04:43:52.909 063 18307.63 126.08 52291.57 88888.00 2010-03-04 04:43:53.409 063 18307.52 126.07 52291.61 88888.00 2010-03-04 04:43:53.909 063 18307.54 126.09 52291.51 88888.00 2010-03-04 04:43:54.409 063 18307.64 126.07 52291.52 88888.00 2010-03-04 04:43:54.909 063 18307.66 126.11 52291.48 88888.00 2010-03-04 04:43:55.409 063 18307.77 126.28 52291.44 88888.00 2010-03-04 04:43:55.909 063 18307.75 126.19 52291.45 88888.00 2010-03-04 04:43:56.409 063 18307.65 126.29 52291.41 88888.00 2010-03-04 04:43:56.909 063 18307.75 126.37 52291.42 88888.00 2010-03-04 04:43:57.409 063 18307.82 126.37 52291.34 88888.00 2010-03-04 04:43:57.909 063 18307.82 126.41 52291.29 88888.00 2010-03-04 04:43:58.409 063 18307.78 126.49 52291.35 88888.00 2010-03-04 04:43:58.909 063 18307.82 126.55 52291.24 88888.00 2010-03-04 04:43:59.409 063 18307.92 126.53 52291.26 88888.00 2010-03-04 04:43:59.909 063 18307.87 126.61 52291.35 88888.00 2010-03-04 04:44:00.409 063 18307.83 126.65 52291.35 88888.00 2010-03-04 04:44:00.909 063 18307.85 126.66 52291.40 88888.00 2010-03-04 04:44:01.409 063 18307.83 126.51 52291.47 88888.00 2010-03-04 04:44:01.909 063 18307.81 126.54 52291.59 88888.00 2010-03-04 04:44:02.409 063 18307.77 126.70 52291.58 88888.00 2010-03-04 04:44:02.909 063 18307.80 126.73 52291.65 88888.00 2010-03-04 04:44:03.409 063 18307.73 126.66 52291.55 88888.00 2010-03-04 04:44:03.909 063 18307.78 126.70 52291.57 88888.00 2010-03-04 04:44:04.409 063 18307.77 126.83 52291.57 88888.00 2010-03-04 04:44:04.909 063 18307.85 126.85 52291.50 88888.00 2010-03-04 04:44:05.409 063 18307.85 126.83 52291.56 88888.00 2010-03-04 04:44:05.909 063 18307.85 126.79 52291.57 88888.00 2010-03-04 04:44:06.409 063 18307.86 126.80 52291.46 88888.00 2010-03-04 04:44:06.909 063 18307.92 126.87 52291.41 88888.00 2010-03-04 04:44:07.409 063 18307.89 126.82 52291.42 88888.00 2010-03-04 04:44:07.909 063 18307.83 126.83 52291.34 88888.00 2010-03-04 04:44:08.409 063 18307.74 126.81 52291.32 88888.00 2010-03-04 04:44:08.909 063 18307.67 126.83 52291.26 88888.00 2010-03-04 04:44:09.409 063 18307.78 126.85 52291.24 88888.00 2010-03-04 04:44:09.909 063 18307.85 126.85 52291.29 88888.00 2010-03-04 04:44:10.409 063 18307.81 126.91 52291.35 88888.00 2010-03-04 04:44:10.909 063 18307.74 126.98 52291.36 88888.00 2010-03-04 04:44:11.409 063 18307.83 127.05 52291.22 88888.00 2010-03-04 04:44:11.909 063 18307.84 127.08 52291.21 88888.00 2010-03-04 04:44:12.409 063 18307.84 127.12 52291.32 88888.00 2010-03-04 04:44:12.909 063 18307.80 127.11 52291.27 88888.00 2010-03-04 04:44:13.409 063 18307.74 126.99 52291.40 88888.00 2010-03-04 04:44:13.909 063 18307.71 127.05 52291.47 88888.00 2010-03-04 04:44:14.409 063 18307.64 127.06 52291.34 88888.00 2010-03-04 04:44:14.909 063 18307.62 127.01 52291.36 88888.00 2010-03-04 04:44:15.409 063 18307.73 127.02 52291.45 88888.00 2010-03-04 04:44:15.909 063 18307.73 127.04 52291.43 88888.00 2010-03-04 04:44:16.409 063 18307.69 127.10 52291.36 88888.00 2010-03-04 04:44:16.909 063 18307.67 127.11 52291.40 88888.00 2010-03-04 04:44:17.409 063 18307.77 127.18 52291.41 88888.00 2010-03-04 04:44:17.909 063 18307.76 127.17 52291.38 88888.00 2010-03-04 04:44:18.409 063 18307.69 127.18 52291.44 88888.00 2010-03-04 04:44:18.909 063 18307.66 127.14 52291.39 88888.00 2010-03-04 04:44:19.409 063 18307.60 127.03 52291.23 88888.00 2010-03-04 04:44:19.909 063 18307.51 127.03 52291.06 88888.00 2010-03-04 04:44:20.409 063 18307.59 127.11 52290.98 88888.00 2010-03-04 04:44:20.909 063 18307.60 127.03 52291.13 88888.00 2010-03-04 04:44:21.409 063 18307.65 127.06 52291.11 88888.00 2010-03-04 04:44:21.909 063 18307.63 127.15 52291.04 88888.00 2010-03-04 04:44:22.409 063 18307.52 127.08 52291.16 88888.00 2010-03-04 04:44:22.909 063 18307.39 127.00 52291.12 88888.00 2010-03-04 04:44:23.409 063 18307.56 127.09 52291.04 88888.00 2010-03-04 04:44:23.909 063 18307.60 127.08 52291.03 88888.00 2010-03-04 04:44:24.409 063 18307.65 127.02 52291.13 88888.00 2010-03-04 04:44:24.909 063 18307.64 127.06 52291.19 88888.00 2010-03-04 04:44:25.409 063 18307.55 127.10 52291.20 88888.00 2010-03-04 04:44:25.909 063 18307.50 127.21 52291.10 88888.00 2010-03-04 04:44:26.409 063 18307.56 127.25 52291.18 88888.00 2010-03-04 04:44:26.909 063 18307.49 127.21 52291.13 88888.00 2010-03-04 04:44:27.409 063 18307.38 127.16 52291.08 88888.00 2010-03-04 04:44:27.909 063 18307.52 127.14 52291.12 88888.00 2010-03-04 04:44:28.409 063 18307.55 127.10 52291.12 88888.00 2010-03-04 04:44:28.909 063 18307.41 127.18 52291.17 88888.00 2010-03-04 04:44:29.409 063 18307.51 127.19 52291.30 88888.00 2010-03-04 04:44:29.909 063 18307.67 127.24 52291.17 88888.00 2010-03-04 04:44:30.409 063 18307.70 127.25 52291.09 88888.00 2010-03-04 04:44:30.909 063 18307.66 127.26 52291.23 88888.00 2010-03-04 04:44:31.409 063 18307.62 127.34 52291.28 88888.00 2010-03-04 04:44:31.909 063 18307.54 127.34 52291.20 88888.00 2010-03-04 04:44:32.409 063 18307.56 127.22 52291.00 88888.00 2010-03-04 04:44:32.909 063 18307.61 127.13 52291.03 88888.00 2010-03-04 04:44:33.409 063 18307.64 127.15 52290.99 88888.00 2010-03-04 04:44:33.909 063 18307.59 127.21 52290.87 88888.00 2010-03-04 04:44:34.409 063 18307.53 127.20 52290.76 88888.00 2010-03-04 04:44:34.909 063 18307.49 127.25 52290.75 88888.00 2010-03-04 04:44:35.409 063 18307.45 127.22 52290.86 88888.00 2010-03-04 04:44:35.909 063 18307.37 127.25 52290.85 88888.00 2010-03-04 04:44:36.409 063 18307.32 127.22 52290.77 88888.00 2010-03-04 04:44:36.909 063 18307.51 127.22 52290.77 88888.00 2010-03-04 04:44:37.409 063 18307.55 127.25 52290.73 88888.00 2010-03-04 04:44:37.909 063 18307.60 127.28 52290.78 88888.00 2010-03-04 04:44:38.409 063 18307.54 127.18 52290.84 88888.00 2010-03-04 04:44:38.909 063 18307.60 127.28 52290.76 88888.00 2010-03-04 04:44:39.409 063 18307.58 127.34 52290.87 88888.00 2010-03-04 04:44:39.909 063 18307.64 127.22 52290.88 88888.00 2010-03-04 04:44:40.409 063 18307.59 127.16 52290.85 88888.00 2010-03-04 04:44:40.909 063 18307.48 127.17 52290.83 88888.00 2010-03-04 04:44:41.409 063 18307.42 127.19 52290.72 88888.00 2010-03-04 04:44:41.909 063 18307.32 127.17 52290.70 88888.00 2010-03-04 04:44:42.409 063 18307.27 127.16 52290.78 88888.00 2010-03-04 04:44:42.909 063 18307.35 127.20 52290.85 88888.00 2010-03-04 04:44:43.409 063 18307.42 127.20 52290.83 88888.00 2010-03-04 04:44:43.909 063 18307.43 127.06 52290.84 88888.00 2010-03-04 04:44:44.409 063 18307.49 127.04 52290.75 88888.00 2010-03-04 04:44:44.909 063 18307.43 127.13 52290.53 88888.00 2010-03-04 04:44:45.409 063 18307.47 127.21 52290.58 88888.00 2010-03-04 04:44:45.909 063 18307.60 127.31 52290.50 88888.00 2010-03-04 04:44:46.409 063 18307.52 127.28 52290.64 88888.00 2010-03-04 04:44:46.909 063 18307.42 127.25 52290.47 88888.00 2010-03-04 04:44:47.409 063 18307.47 127.19 52290.49 88888.00 2010-03-04 04:44:47.909 063 18307.43 127.23 52290.51 88888.00 2010-03-04 04:44:48.409 063 18307.37 127.14 52290.39 88888.00 2010-03-04 04:44:48.909 063 18307.43 127.15 52290.35 88888.00 2010-03-04 04:44:49.409 063 18307.47 127.19 52290.51 88888.00 2010-03-04 04:44:49.909 063 18307.35 127.16 52290.53 88888.00 2010-03-04 04:44:50.409 063 18307.24 127.15 52290.54 88888.00 2010-03-04 04:44:50.909 063 18307.24 127.11 52290.45 88888.00 2010-03-04 04:44:51.409 063 18307.27 127.09 52290.32 88888.00 2010-03-04 04:44:51.909 063 18307.32 127.14 52290.37 88888.00 2010-03-04 04:44:52.409 063 18307.35 127.15 52290.48 88888.00 2010-03-04 04:44:52.909 063 18307.29 127.12 52290.47 88888.00 2010-03-04 04:44:53.409 063 18307.31 127.14 52290.26 88888.00 2010-03-04 04:44:53.909 063 18307.32 127.15 52290.39 88888.00 2010-03-04 04:44:54.409 063 18307.29 127.17 52290.46 88888.00 2010-03-04 04:44:54.909 063 18307.33 127.18 52290.50 88888.00 2010-03-04 04:44:55.409 063 18307.33 127.19 52290.40 88888.00 2010-03-04 04:44:55.909 063 18307.29 127.17 52290.57 88888.00 2010-03-04 04:44:56.409 063 18307.31 127.22 52290.60 88888.00 2010-03-04 04:44:56.909 063 18307.35 127.32 52290.48 88888.00 2010-03-04 04:44:57.409 063 18307.31 127.30 52290.42 88888.00 2010-03-04 04:44:57.909 063 18307.37 127.24 52290.46 88888.00 2010-03-04 04:44:58.409 063 18307.41 127.20 52290.51 88888.00 2010-03-04 04:44:58.909 063 18307.34 127.12 52290.45 88888.00 2010-03-04 04:44:59.409 063 18307.44 127.20 52290.35 88888.00 2010-03-04 04:44:59.909 063 18307.42 127.25 52290.23 88888.00 2010-03-04 04:45:00.409 063 18307.34 127.26 52290.27 88888.00 2010-03-04 04:45:00.909 063 18307.35 127.33 52290.39 88888.00 2010-03-04 04:45:01.409 063 18307.26 127.31 52290.37 88888.00 2010-03-04 04:45:01.909 063 18307.34 127.28 52290.35 88888.00 2010-03-04 04:45:02.409 063 18307.32 127.26 52290.35 88888.00 2010-03-04 04:45:02.909 063 18307.34 127.34 52290.37 88888.00 2010-03-04 04:45:03.409 063 18307.34 127.39 52290.34 88888.00 2010-03-04 04:45:03.909 063 18307.32 127.32 52290.36 88888.00 2010-03-04 04:45:04.409 063 18307.33 127.29 52290.42 88888.00 2010-03-04 04:45:04.909 063 18307.32 127.23 52290.39 88888.00 2010-03-04 04:45:05.409 063 18307.42 127.21 52290.41 88888.00 2010-03-04 04:45:05.909 063 18307.37 127.20 52290.50 88888.00 2010-03-04 04:45:06.409 063 18307.26 127.23 52290.51 88888.00 2010-03-04 04:45:06.909 063 18307.16 127.24 52290.37 88888.00 2010-03-04 04:45:07.409 063 18307.20 127.29 52290.50 88888.00 2010-03-04 04:45:07.909 063 18307.21 127.29 52290.42 88888.00 2010-03-04 04:45:08.409 063 18307.26 127.33 52290.47 88888.00 2010-03-04 04:45:08.909 063 18307.26 127.34 52290.53 88888.00 2010-03-04 04:45:09.409 063 18307.18 127.33 52290.55 88888.00 2010-03-04 04:45:09.909 063 18307.21 127.25 52290.39 88888.00 2010-03-04 04:45:10.409 063 18307.17 127.32 52290.26 88888.00 2010-03-04 04:45:10.909 063 18307.21 127.26 52290.23 88888.00 2010-03-04 04:45:11.409 063 18307.26 127.23 52290.31 88888.00 2010-03-04 04:45:11.909 063 18307.23 127.19 52290.23 88888.00 2010-03-04 04:45:12.409 063 18307.16 127.20 52290.23 88888.00 2010-03-04 04:45:12.909 063 18307.19 127.11 52290.23 88888.00 2010-03-04 04:45:13.409 063 18307.24 127.04 52290.11 88888.00 2010-03-04 04:45:13.909 063 18307.28 127.15 52290.08 88888.00 2010-03-04 04:45:14.409 063 18307.32 127.17 52290.23 88888.00 2010-03-04 04:45:14.909 063 18307.28 127.12 52290.35 88888.00 2010-03-04 04:45:15.409 063 18307.22 127.17 52290.22 88888.00 2010-03-04 04:45:15.909 063 18307.20 127.20 52290.11 88888.00 2010-03-04 04:45:16.409 063 18307.27 127.18 52290.18 88888.00 2010-03-04 04:45:16.909 063 18307.34 127.15 52290.20 88888.00 2010-03-04 04:45:17.409 063 18307.27 127.16 52290.08 88888.00 2010-03-04 04:45:17.909 063 18307.20 127.22 52290.20 88888.00 2010-03-04 04:45:18.409 063 18307.24 127.22 52290.17 88888.00 2010-03-04 04:45:18.909 063 18307.15 127.23 52290.14 88888.00 2010-03-04 04:45:19.409 063 18307.29 127.32 52290.07 88888.00 2010-03-04 04:45:19.909 063 18307.37 127.33 52290.11 88888.00 2010-03-04 04:45:20.409 063 18307.31 127.25 52289.96 88888.00 2010-03-04 04:45:20.909 063 18307.34 127.23 52289.79 88888.00 2010-03-04 04:45:21.409 063 18307.37 127.15 52289.85 88888.00 2010-03-04 04:45:21.909 063 18307.35 127.19 52290.03 88888.00 2010-03-04 04:45:22.409 063 18307.24 127.28 52289.93 88888.00 2010-03-04 04:45:22.909 063 18307.31 127.31 52289.94 88888.00 2010-03-04 04:45:23.409 063 18307.30 127.31 52289.88 88888.00 2010-03-04 04:45:23.909 063 18307.29 127.29 52289.82 88888.00 2010-03-04 04:45:24.409 063 18307.37 127.28 52289.91 88888.00 2010-03-04 04:45:24.909 063 18307.38 127.20 52290.03 88888.00 2010-03-04 04:45:25.409 063 18307.42 127.14 52290.00 88888.00 2010-03-04 04:45:25.909 063 18307.40 127.36 52289.93 88888.00 2010-03-04 04:45:26.409 063 18307.37 127.46 52289.89 88888.00 2010-03-04 04:45:26.909 063 18307.48 127.49 52289.89 88888.00 2010-03-04 04:45:27.409 063 18307.42 127.52 52289.67 88888.00 2010-03-04 04:45:27.909 063 18307.37 127.52 52289.66 88888.00 2010-03-04 04:45:28.409 063 18307.49 127.45 52289.81 88888.00 2010-03-04 04:45:28.909 063 18307.41 127.23 52289.71 88888.00 2010-03-04 04:45:29.409 063 18307.41 127.23 52289.71 88888.00 2010-03-04 04:45:29.909 063 18307.42 127.31 52289.59 88888.00 2010-03-04 04:45:30.409 063 18307.54 127.33 52289.66 88888.00 2010-03-04 04:45:30.909 063 18307.55 127.35 52289.61 88888.00 2010-03-04 04:45:31.409 063 18307.71 127.36 52289.49 88888.00 2010-03-04 04:45:31.909 063 18307.69 127.37 52289.67 88888.00 2010-03-04 04:45:32.409 063 18307.60 127.36 52289.80 88888.00 2010-03-04 04:45:32.909 063 18307.55 127.34 52289.66 88888.00 2010-03-04 04:45:33.409 063 18307.55 127.35 52289.60 88888.00 2010-03-04 04:45:33.909 063 18307.59 127.34 52289.62 88888.00 2010-03-04 04:45:34.409 063 18307.70 127.24 52289.57 88888.00 2010-03-04 04:45:34.909 063 18307.73 127.24 52289.67 88888.00 2010-03-04 04:45:35.409 063 18307.72 127.26 52289.74 88888.00 2010-03-04 04:45:35.909 063 18307.72 127.26 52289.81 88888.00 2010-03-04 04:45:36.409 063 18307.76 127.28 52289.72 88888.00 2010-03-04 04:45:36.909 063 18307.74 127.34 52289.60 88888.00 2010-03-04 04:45:37.409 063 18307.67 127.33 52289.67 88888.00 2010-03-04 04:45:37.909 063 18307.65 127.33 52289.76 88888.00 2010-03-04 04:45:38.409 063 18307.74 127.28 52289.84 88888.00 2010-03-04 04:45:38.909 063 18307.75 127.28 52289.80 88888.00 2010-03-04 04:45:39.409 063 18307.70 127.24 52289.79 88888.00 2010-03-04 04:45:39.909 063 18307.67 127.26 52289.71 88888.00 2010-03-04 04:45:40.406 063 18307.75 127.21 52289.58 88888.00 2010-03-04 04:45:40.906 063 18307.81 127.24 52289.48 88888.00 2010-03-04 04:45:41.406 063 18307.80 127.26 52289.35 88888.00 2010-03-04 04:45:41.906 063 18307.85 127.32 52289.38 88888.00 2010-03-04 04:45:42.406 063 18307.77 127.26 52289.39 88888.00 2010-03-04 04:45:42.906 063 18307.82 127.21 52289.33 88888.00 2010-03-04 04:45:43.406 063 18307.82 127.19 52289.37 88888.00 2010-03-04 04:45:43.906 063 18307.74 127.13 52289.45 88888.00 2010-03-04 04:45:44.406 063 18307.77 127.07 52289.42 88888.00 2010-03-04 04:45:44.906 063 18307.92 127.03 52289.50 88888.00 2010-03-04 04:45:45.406 063 18307.97 126.87 52289.52 88888.00 2010-03-04 04:45:45.906 063 18307.92 126.83 52289.52 88888.00 2010-03-04 04:45:46.406 063 18307.98 126.92 52289.61 88888.00 2010-03-04 04:45:46.906 063 18308.05 127.08 52289.60 88888.00 2010-03-04 04:45:47.406 063 18308.02 127.06 52289.50 88888.00 2010-03-04 04:45:47.906 063 18307.95 127.05 52289.48 88888.00 2010-03-04 04:45:48.406 063 18307.95 127.04 52289.61 88888.00 2010-03-04 04:45:48.906 063 18307.88 127.01 52289.59 88888.00 2010-03-04 04:45:49.406 063 18307.87 127.02 52289.60 88888.00 2010-03-04 04:45:49.906 063 18307.86 127.04 52289.56 88888.00 2010-03-04 04:45:50.406 063 18307.99 127.02 52289.41 88888.00 2010-03-04 04:45:50.906 063 18308.04 127.02 52289.38 88888.00 2010-03-04 04:45:51.406 063 18308.05 127.02 52289.36 88888.00 2010-03-04 04:45:51.906 063 18308.13 127.01 52289.32 88888.00 2010-03-04 04:45:52.406 063 18308.16 127.01 52289.35 88888.00 2010-03-04 04:45:52.906 063 18308.14 127.03 52289.44 88888.00 2010-03-04 04:45:53.406 063 18308.11 127.07 52289.46 88888.00 2010-03-04 04:45:53.906 063 18308.09 127.09 52289.36 88888.00 2010-03-04 04:45:54.406 063 18308.03 127.12 52289.31 88888.00 2010-03-04 04:45:54.906 063 18308.03 127.11 52289.38 88888.00 2010-03-04 04:45:55.406 063 18308.13 127.06 52289.48 88888.00 2010-03-04 04:45:55.906 063 18308.39 127.05 52289.42 88888.00 2010-03-04 04:45:56.406 063 18308.39 126.96 52289.39 88888.00 2010-03-04 04:45:56.906 063 18308.39 126.97 52289.46 88888.00 2010-03-04 04:45:57.406 063 18308.40 126.85 52289.48 88888.00 2010-03-04 04:45:57.906 063 18308.32 126.73 52289.35 88888.00 2010-03-04 04:45:58.406 063 18308.31 126.84 52289.37 88888.00 2010-03-04 04:45:58.906 063 18308.38 126.83 52289.60 88888.00 2010-03-04 04:45:59.406 063 18308.42 126.95 52289.58 88888.00 2010-03-04 04:45:59.906 063 18308.45 126.92 52289.43 88888.00 2010-03-04 04:46:00.406 063 18308.47 126.88 52289.41 88888.00 2010-03-04 04:46:00.906 063 18308.40 126.91 52289.60 88888.00 2010-03-04 04:46:01.406 063 18308.41 126.92 52289.54 88888.00 2010-03-04 04:46:01.906 063 18308.46 126.88 52289.47 88888.00 2010-03-04 04:46:02.406 063 18308.43 126.86 52289.44 88888.00 2010-03-04 04:46:02.906 063 18308.41 126.88 52289.36 88888.00 2010-03-04 04:46:03.406 063 18308.43 126.87 52289.26 88888.00 2010-03-04 04:46:03.906 063 18308.42 126.82 52289.16 88888.00 2010-03-04 04:46:04.406 063 18308.41 126.86 52289.14 88888.00 2010-03-04 04:46:04.906 063 18308.43 126.86 52289.18 88888.00 2010-03-04 04:46:05.406 063 18308.48 126.87 52289.15 88888.00 2010-03-04 04:46:05.906 063 18308.40 126.71 52289.18 88888.00 2010-03-04 04:46:06.406 063 18308.32 126.74 52289.30 88888.00 2010-03-04 04:46:06.906 063 18308.34 126.77 52289.10 88888.00 2010-03-04 04:46:07.406 063 18308.41 126.81 52289.11 88888.00 2010-03-04 04:46:07.906 063 18308.34 126.79 52289.23 88888.00 2010-03-04 04:46:08.406 063 18308.36 126.77 52289.18 88888.00 2010-03-04 04:46:08.906 063 18308.39 126.78 52289.07 88888.00 2010-03-04 04:46:09.406 063 18308.47 126.75 52289.14 88888.00 2010-03-04 04:46:09.906 063 18308.40 126.77 52289.13 88888.00 2010-03-04 04:46:10.406 063 18308.30 126.83 52289.10 88888.00 2010-03-04 04:46:10.906 063 18308.19 126.80 52289.03 88888.00 2010-03-04 04:46:11.406 063 18308.17 126.76 52289.07 88888.00 2010-03-04 04:46:11.906 063 18308.09 126.68 52289.24 88888.00 2010-03-04 04:46:12.406 063 18308.16 126.66 52289.32 88888.00 2010-03-04 04:46:12.906 063 18308.18 126.68 52289.25 88888.00 2010-03-04 04:46:13.406 063 18308.19 126.67 52289.25 88888.00 2010-03-04 04:46:13.906 063 18308.18 126.65 52289.15 88888.00 2010-03-04 04:46:14.406 063 18308.14 126.59 52289.18 88888.00 2010-03-04 04:46:14.906 063 18308.13 126.63 52289.19 88888.00 2010-03-04 04:46:15.406 063 18308.10 126.64 52289.27 88888.00 2010-03-04 04:46:15.906 063 18308.13 126.57 52289.22 88888.00 2010-03-04 04:46:16.406 063 18308.16 126.55 52289.21 88888.00 2010-03-04 04:46:16.906 063 18308.25 126.55 52289.22 88888.00 2010-03-04 04:46:17.406 063 18308.23 126.58 52289.20 88888.00 2010-03-04 04:46:17.906 063 18308.28 126.62 52289.10 88888.00 2010-03-04 04:46:18.406 063 18308.15 126.64 52289.08 88888.00 2010-03-04 04:46:18.906 063 18308.18 126.57 52289.12 88888.00 2010-03-04 04:46:19.406 063 18308.06 126.58 52289.14 88888.00 2010-03-04 04:46:19.906 063 18308.14 126.54 52289.11 88888.00 2010-03-04 04:46:20.406 063 18308.20 126.47 52289.06 88888.00 2010-03-04 04:46:20.906 063 18308.21 126.49 52289.03 88888.00 2010-03-04 04:46:21.406 063 18308.10 126.51 52289.18 88888.00 2010-03-04 04:46:21.906 063 18308.15 126.55 52289.23 88888.00 2010-03-04 04:46:22.406 063 18308.17 126.63 52289.31 88888.00 2010-03-04 04:46:22.906 063 18308.09 126.51 52289.20 88888.00 2010-03-04 04:46:23.406 063 18308.10 126.33 52289.15 88888.00 2010-03-04 04:46:23.906 063 18308.23 126.49 52289.25 88888.00 2010-03-04 04:46:24.406 063 18308.25 126.53 52289.30 88888.00 2010-03-04 04:46:24.906 063 18308.20 126.39 52289.32 88888.00 2010-03-04 04:46:25.406 063 18308.24 126.42 52289.30 88888.00 2010-03-04 04:46:25.906 063 18308.28 126.49 52289.22 88888.00 2010-03-04 04:46:26.406 063 18308.24 126.41 52289.13 88888.00 2010-03-04 04:46:26.906 063 18308.13 126.48 52289.29 88888.00 2010-03-04 04:46:27.406 063 18308.15 126.56 52289.39 88888.00 2010-03-04 04:46:27.906 063 18308.20 126.61 52289.49 88888.00 2010-03-04 04:46:28.406 063 18308.07 126.49 52289.44 88888.00 2010-03-04 04:46:28.906 063 18308.03 126.48 52289.44 88888.00 2010-03-04 04:46:29.406 063 18308.04 126.53 52289.44 88888.00 2010-03-04 04:46:29.906 063 18308.05 126.58 52289.44 88888.00 2010-03-04 04:46:30.406 063 18308.15 126.58 52289.48 88888.00 2010-03-04 04:46:30.906 063 18308.17 126.53 52289.49 88888.00 2010-03-04 04:46:31.406 063 18308.23 126.61 52289.60 88888.00 2010-03-04 04:46:31.906 063 18308.29 126.70 52289.53 88888.00 2010-03-04 04:46:32.406 063 18308.29 126.71 52289.42 88888.00 2010-03-04 04:46:32.906 063 18308.36 126.75 52289.35 88888.00 2010-03-04 04:46:33.406 063 18308.29 126.71 52289.44 88888.00 2010-03-04 04:46:33.906 063 18308.16 126.74 52289.50 88888.00 2010-03-04 04:46:34.406 063 18308.23 126.67 52289.37 88888.00 2010-03-04 04:46:34.906 063 18308.29 126.70 52289.37 88888.00 2010-03-04 04:46:35.406 063 18308.32 126.73 52289.47 88888.00 2010-03-04 04:46:35.906 063 18308.20 126.79 52289.43 88888.00 2010-03-04 04:46:36.406 063 18308.13 126.70 52289.50 88888.00 2010-03-04 04:46:36.906 063 18308.15 126.73 52289.54 88888.00 2010-03-04 04:46:37.406 063 18308.18 126.77 52289.49 88888.00 2010-03-04 04:46:37.906 063 18308.25 126.76 52289.46 88888.00 2010-03-04 04:46:38.406 063 18308.25 126.77 52289.34 88888.00 2010-03-04 04:46:38.906 063 18308.20 126.84 52289.35 88888.00 2010-03-04 04:46:39.406 063 18308.21 126.91 52289.35 88888.00 2010-03-04 04:46:39.906 063 18308.23 126.96 52289.38 88888.00 2010-03-04 04:46:40.406 063 18308.16 126.97 52289.38 88888.00 2010-03-04 04:46:40.906 063 18308.18 126.91 52289.32 88888.00 2010-03-04 04:46:41.406 063 18308.04 126.82 52289.39 88888.00 2010-03-04 04:46:41.906 063 18307.91 126.71 52289.45 88888.00 2010-03-04 04:46:42.406 063 18307.84 126.69 52289.44 88888.00 2010-03-04 04:46:42.906 063 18307.88 126.77 52289.44 88888.00 2010-03-04 04:46:43.406 063 18307.95 126.94 52289.48 88888.00 2010-03-04 04:46:43.906 063 18307.91 126.92 52289.65 88888.00 2010-03-04 04:46:44.406 063 18307.89 126.97 52289.56 88888.00 2010-03-04 04:46:44.906 063 18307.85 126.87 52289.42 88888.00 2010-03-04 04:46:45.406 063 18307.89 126.86 52289.36 88888.00 2010-03-04 04:46:45.906 063 18307.98 126.88 52289.41 88888.00 2010-03-04 04:46:46.406 063 18308.09 126.87 52289.48 88888.00 2010-03-04 04:46:46.906 063 18308.00 126.85 52289.52 88888.00 2010-03-04 04:46:47.406 063 18308.04 126.77 52289.48 88888.00 2010-03-04 04:46:47.906 063 18307.93 126.78 52289.55 88888.00 2010-03-04 04:46:48.406 063 18307.95 126.78 52289.55 88888.00 2010-03-04 04:46:48.906 063 18307.94 126.87 52289.48 88888.00 2010-03-04 04:46:49.406 063 18307.97 126.86 52289.35 88888.00 2010-03-04 04:46:49.906 063 18308.02 126.85 52289.42 88888.00 2010-03-04 04:46:50.406 063 18308.04 126.89 52289.46 88888.00 2010-03-04 04:46:50.906 063 18307.92 126.91 52289.55 88888.00 2010-03-04 04:46:51.406 063 18307.95 126.89 52289.53 88888.00 2010-03-04 04:46:51.906 063 18307.93 126.87 52289.52 88888.00 2010-03-04 04:46:52.406 063 18307.94 127.07 52289.48 88888.00 2010-03-04 04:46:52.906 063 18307.84 127.19 52289.44 88888.00 2010-03-04 04:46:53.406 063 18307.82 127.18 52289.50 88888.00 2010-03-04 04:46:53.906 063 18307.73 127.22 52289.42 88888.00 2010-03-04 04:46:54.406 063 18307.69 127.23 52289.25 88888.00 2010-03-04 04:46:54.906 063 18307.78 127.30 52289.25 88888.00 2010-03-04 04:46:55.406 063 18307.87 127.38 52289.41 88888.00 2010-03-04 04:46:55.906 063 18307.86 127.37 52289.47 88888.00 2010-03-04 04:46:56.406 063 18307.96 127.36 52289.42 88888.00 2010-03-04 04:46:56.906 063 18307.93 127.39 52289.46 88888.00 2010-03-04 04:46:57.406 063 18307.85 127.44 52289.48 88888.00 2010-03-04 04:46:57.906 063 18307.77 127.46 52289.37 88888.00 2010-03-04 04:46:58.406 063 18307.88 127.38 52289.36 88888.00 2010-03-04 04:46:58.906 063 18307.89 127.44 52289.49 88888.00 2010-03-04 04:46:59.406 063 18307.97 127.44 52289.59 88888.00 2010-03-04 04:46:59.906 063 18307.91 127.42 52289.50 88888.00 2010-03-04 04:47:00.406 063 18307.87 127.39 52289.33 88888.00 2010-03-04 04:47:00.906 063 18307.88 127.36 52289.47 88888.00 2010-03-04 04:47:01.406 063 18308.05 127.33 52289.60 88888.00 2010-03-04 04:47:01.906 063 18308.06 127.37 52289.59 88888.00 2010-03-04 04:47:02.406 063 18307.89 127.43 52289.50 88888.00 2010-03-04 04:47:02.906 063 18307.85 127.43 52289.52 88888.00 2010-03-04 04:47:03.406 063 18307.87 127.39 52289.52 88888.00 2010-03-04 04:47:03.906 063 18307.88 127.39 52289.48 88888.00 2010-03-04 04:47:04.406 063 18307.85 127.49 52289.59 88888.00 2010-03-04 04:47:04.906 063 18307.74 127.62 52289.55 88888.00 2010-03-04 04:47:05.406 063 18307.74 127.57 52289.44 88888.00 2010-03-04 04:47:05.906 063 18307.71 127.56 52289.45 88888.00 2010-03-04 04:47:06.406 063 18307.75 127.57 52289.56 88888.00 2010-03-04 04:47:06.906 063 18307.73 127.59 52289.69 88888.00 2010-03-04 04:47:07.406 063 18307.58 127.64 52289.67 88888.00 2010-03-04 04:47:07.906 063 18307.50 127.68 52289.62 88888.00 2010-03-04 04:47:08.406 063 18307.49 127.67 52289.71 88888.00 2010-03-04 04:47:08.906 063 18307.58 127.67 52289.80 88888.00 2010-03-04 04:47:09.406 063 18307.48 127.59 52289.74 88888.00 2010-03-04 04:47:09.906 063 18307.41 127.69 52289.60 88888.00 2010-03-04 04:47:10.406 063 18307.48 127.76 52289.62 88888.00 2010-03-04 04:47:10.906 063 18307.35 127.73 52289.64 88888.00 2010-03-04 04:47:11.406 063 18307.42 127.75 52289.65 88888.00 2010-03-04 04:47:11.906 063 18307.51 127.76 52289.66 88888.00 2010-03-04 04:47:12.406 063 18307.42 127.82 52289.66 88888.00 2010-03-04 04:47:12.906 063 18307.35 127.77 52289.67 88888.00 2010-03-04 04:47:13.406 063 18307.40 127.80 52289.79 88888.00 2010-03-04 04:47:13.906 063 18307.42 127.84 52289.82 88888.00 2010-03-04 04:47:14.406 063 18307.40 127.85 52289.69 88888.00 2010-03-04 04:47:14.906 063 18307.40 127.85 52289.74 88888.00 2010-03-04 04:47:15.406 063 18307.42 127.86 52289.74 88888.00 2010-03-04 04:47:15.906 063 18307.32 127.84 52289.67 88888.00 2010-03-04 04:47:16.406 063 18307.32 128.00 52289.56 88888.00 2010-03-04 04:47:16.906 063 18307.40 128.08 52289.53 88888.00 2010-03-04 04:47:17.406 063 18307.41 127.90 52289.58 88888.00 2010-03-04 04:47:17.906 063 18307.39 127.91 52289.66 88888.00 2010-03-04 04:47:18.406 063 18307.32 128.02 52289.69 88888.00 2010-03-04 04:47:18.906 063 18307.31 128.05 52289.56 88888.00 2010-03-04 04:47:19.406 063 18307.23 128.01 52289.60 88888.00 2010-03-04 04:47:19.906 063 18307.21 127.98 52289.66 88888.00 2010-03-04 04:47:20.406 063 18307.20 127.96 52289.57 88888.00 2010-03-04 04:47:20.906 063 18307.24 128.02 52289.53 88888.00 2010-03-04 04:47:21.406 063 18307.27 128.10 52289.62 88888.00 2010-03-04 04:47:21.906 063 18307.12 128.10 52289.66 88888.00 2010-03-04 04:47:22.406 063 18307.20 128.00 52289.89 88888.00 2010-03-04 04:47:22.906 063 18307.30 128.07 52289.65 88888.00 2010-03-04 04:47:23.406 063 18307.27 128.13 52289.60 88888.00 2010-03-04 04:47:23.906 063 18307.15 128.18 52289.62 88888.00 2010-03-04 04:47:24.406 063 18307.10 128.18 52289.61 88888.00 2010-03-04 04:47:24.906 063 18307.18 128.13 52289.61 88888.00 2010-03-04 04:47:25.406 063 18307.13 128.07 52289.80 88888.00 2010-03-04 04:47:25.906 063 18307.24 128.02 52289.88 88888.00 2010-03-04 04:47:26.406 063 18307.22 128.15 52289.81 88888.00 2010-03-04 04:47:26.906 063 18307.13 128.25 52289.80 88888.00 2010-03-04 04:47:27.406 063 18307.06 128.21 52289.83 88888.00 2010-03-04 04:47:27.906 063 18307.10 128.26 52289.83 88888.00 2010-03-04 04:47:28.406 063 18307.16 128.23 52289.89 88888.00 2010-03-04 04:47:28.906 063 18307.21 128.19 52289.80 88888.00 2010-03-04 04:47:29.406 063 18307.18 128.18 52289.79 88888.00 2010-03-04 04:47:29.906 063 18307.23 128.25 52289.87 88888.00 2010-03-04 04:47:30.406 063 18307.29 128.32 52289.81 88888.00 2010-03-04 04:47:30.906 063 18307.15 128.33 52289.73 88888.00 2010-03-04 04:47:31.406 063 18307.11 128.31 52289.73 88888.00 2010-03-04 04:47:31.906 063 18307.16 128.13 52289.79 88888.00 2010-03-04 04:47:32.406 063 18307.17 128.05 52289.74 88888.00 2010-03-04 04:47:32.906 063 18307.07 128.04 52289.66 88888.00 2010-03-04 04:47:33.406 063 18306.98 128.06 52289.69 88888.00 2010-03-04 04:47:33.906 063 18307.13 128.20 52289.72 88888.00 2010-03-04 04:47:34.406 063 18307.16 128.40 52289.76 88888.00 2010-03-04 04:47:34.906 063 18307.15 128.38 52289.80 88888.00 2010-03-04 04:47:35.406 063 18307.18 128.42 52289.77 88888.00 2010-03-04 04:47:35.906 063 18307.24 128.37 52289.78 88888.00 2010-03-04 04:47:36.406 063 18307.27 128.47 52289.67 88888.00 2010-03-04 04:47:36.906 063 18307.12 128.42 52289.55 88888.00 2010-03-04 04:47:37.406 063 18307.02 128.46 52289.43 88888.00 2010-03-04 04:47:37.906 063 18307.07 128.43 52289.42 88888.00 2010-03-04 04:47:38.406 063 18307.17 128.42 52289.39 88888.00 2010-03-04 04:47:38.906 063 18307.20 128.51 52289.36 88888.00 2010-03-04 04:47:39.406 063 18307.21 128.56 52289.46 88888.00 2010-03-04 04:47:39.906 063 18307.27 128.66 52289.49 88888.00 2010-03-04 04:47:40.406 063 18307.33 128.72 52289.67 88888.00 2010-03-04 04:47:40.906 063 18307.19 128.70 52289.74 88888.00 2010-03-04 04:47:41.406 063 18307.18 128.65 52289.80 88888.00 2010-03-04 04:47:41.906 063 18307.33 128.44 52289.66 88888.00 2010-03-04 04:47:42.406 063 18307.42 128.42 52289.58 88888.00 2010-03-04 04:47:42.906 063 18307.51 128.44 52289.47 88888.00 2010-03-04 04:47:43.406 063 18307.56 128.46 52289.53 88888.00 2010-03-04 04:47:43.906 063 18307.58 128.47 52289.43 88888.00 2010-03-04 04:47:44.406 063 18307.66 128.45 52289.44 88888.00 2010-03-04 04:47:44.906 063 18307.66 128.56 52289.41 88888.00 2010-03-04 04:47:45.406 063 18307.63 128.55 52289.43 88888.00 2010-03-04 04:47:45.906 063 18307.60 128.58 52289.34 88888.00 2010-03-04 04:47:46.406 063 18307.50 128.63 52289.33 88888.00 2010-03-04 04:47:46.906 063 18307.51 128.63 52289.34 88888.00 2010-03-04 04:47:47.406 063 18307.56 128.58 52289.31 88888.00 2010-03-04 04:47:47.906 063 18307.45 128.62 52289.31 88888.00 2010-03-04 04:47:48.406 063 18307.45 128.64 52289.29 88888.00 2010-03-04 04:47:48.906 063 18307.40 128.58 52289.30 88888.00 2010-03-04 04:47:49.406 063 18307.39 128.53 52289.26 88888.00 2010-03-04 04:47:49.906 063 18307.35 128.51 52289.21 88888.00 2010-03-04 04:47:50.406 063 18307.38 128.59 52289.30 88888.00 2010-03-04 04:47:50.906 063 18307.33 128.72 52289.33 88888.00 2010-03-04 04:47:51.406 063 18307.34 128.76 52289.36 88888.00 2010-03-04 04:47:51.906 063 18307.39 128.68 52289.35 88888.00 2010-03-04 04:47:52.406 063 18307.48 128.70 52289.44 88888.00 2010-03-04 04:47:52.906 063 18307.58 128.66 52289.50 88888.00 2010-03-04 04:47:53.406 063 18307.56 128.61 52289.43 88888.00 2010-03-04 04:47:53.906 063 18307.59 128.59 52289.35 88888.00 2010-03-04 04:47:54.406 063 18307.58 128.56 52289.38 88888.00 2010-03-04 04:47:54.906 063 18307.49 128.56 52289.36 88888.00 2010-03-04 04:47:55.406 063 18307.33 128.64 52289.35 88888.00 2010-03-04 04:47:55.906 063 18307.49 128.69 52289.33 88888.00 2010-03-04 04:47:56.406 063 18307.39 128.68 52289.27 88888.00 2010-03-04 04:47:56.906 063 18307.35 128.74 52289.36 88888.00 2010-03-04 04:47:57.406 063 18307.37 128.78 52289.42 88888.00 2010-03-04 04:47:57.906 063 18307.37 128.73 52289.48 88888.00 2010-03-04 04:47:58.406 063 18307.39 128.78 52289.41 88888.00 2010-03-04 04:47:58.906 063 18307.41 128.73 52289.39 88888.00 2010-03-04 04:47:59.406 063 18307.52 128.71 52289.34 88888.00 2010-03-04 04:47:59.906 063 18307.38 128.75 52289.31 88888.00 2010-03-04 04:48:00.406 063 18307.41 128.69 52289.36 88888.00 2010-03-04 04:48:00.906 063 18307.40 128.74 52289.23 88888.00 2010-03-04 04:48:01.406 063 18307.49 128.84 52289.20 88888.00 2010-03-04 04:48:01.906 063 18307.39 128.78 52289.25 88888.00 2010-03-04 04:48:02.406 063 18307.32 128.68 52289.30 88888.00 2010-03-04 04:48:02.906 063 18307.24 128.70 52289.30 88888.00 2010-03-04 04:48:03.406 063 18307.27 128.78 52289.26 88888.00 2010-03-04 04:48:03.906 063 18307.27 128.79 52289.24 88888.00 2010-03-04 04:48:04.406 063 18307.34 128.75 52289.37 88888.00 2010-03-04 04:48:04.906 063 18307.20 128.78 52289.42 88888.00 2010-03-04 04:48:05.406 063 18307.10 128.61 52289.25 88888.00 2010-03-04 04:48:05.906 063 18307.13 128.45 52289.22 88888.00 2010-03-04 04:48:06.406 063 18307.23 128.49 52289.20 88888.00 2010-03-04 04:48:06.906 063 18307.15 128.75 52289.26 88888.00 2010-03-04 04:48:07.406 063 18307.18 128.86 52289.22 88888.00 2010-03-04 04:48:07.906 063 18307.24 128.92 52289.19 88888.00 2010-03-04 04:48:08.406 063 18307.27 128.89 52289.06 88888.00 2010-03-04 04:48:08.906 063 18307.20 128.87 52288.96 88888.00 2010-03-04 04:48:09.406 063 18307.21 128.87 52288.91 88888.00 2010-03-04 04:48:09.906 063 18307.23 128.68 52288.91 88888.00 2010-03-04 04:48:10.406 063 18307.32 128.67 52289.09 88888.00 2010-03-04 04:48:10.906 063 18307.30 128.69 52289.12 88888.00 2010-03-04 04:48:11.406 063 18307.24 128.78 52289.10 88888.00 2010-03-04 04:48:11.906 063 18307.19 128.87 52289.18 88888.00 2010-03-04 04:48:12.406 063 18307.23 128.86 52289.22 88888.00 2010-03-04 04:48:12.906 063 18307.24 128.84 52289.18 88888.00 2010-03-04 04:48:13.406 063 18307.27 128.90 52289.00 88888.00 2010-03-04 04:48:13.906 063 18307.21 128.86 52289.00 88888.00 2010-03-04 04:48:14.406 063 18307.18 128.70 52289.00 88888.00 2010-03-04 04:48:14.906 063 18307.10 128.52 52289.01 88888.00 2010-03-04 04:48:15.406 063 18307.18 128.68 52289.12 88888.00 2010-03-04 04:48:15.906 063 18307.22 128.92 52289.07 88888.00 2010-03-04 04:48:16.406 063 18307.20 128.99 52289.11 88888.00 2010-03-04 04:48:16.906 063 18307.31 128.97 52289.18 88888.00 2010-03-04 04:48:17.406 063 18307.24 128.98 52289.18 88888.00 2010-03-04 04:48:17.906 063 18307.21 128.95 52289.19 88888.00 2010-03-04 04:48:18.406 063 18307.15 128.91 52289.23 88888.00 2010-03-04 04:48:18.906 063 18307.18 128.80 52289.25 88888.00 2010-03-04 04:48:19.406 063 18307.04 128.81 52289.31 88888.00 2010-03-04 04:48:19.906 063 18307.10 128.90 52289.24 88888.00 2010-03-04 04:48:20.406 063 18307.19 128.90 52289.27 88888.00 2010-03-04 04:48:20.906 063 18307.23 128.95 52289.38 88888.00 2010-03-04 04:48:21.406 063 18307.29 128.99 52289.25 88888.00 2010-03-04 04:48:21.906 063 18307.35 129.01 52289.22 88888.00 2010-03-04 04:48:22.406 063 18307.43 128.99 52289.19 88888.00 2010-03-04 04:48:22.906 063 18307.33 128.98 52289.30 88888.00 2010-03-04 04:48:23.406 063 18307.35 128.94 52289.42 88888.00 2010-03-04 04:48:23.906 063 18307.30 128.86 52289.44 88888.00 2010-03-04 04:48:24.406 063 18307.39 128.84 52289.26 88888.00 2010-03-04 04:48:24.906 063 18307.39 128.89 52289.23 88888.00 2010-03-04 04:48:25.406 063 18307.33 128.95 52289.18 88888.00 2010-03-04 04:48:25.906 063 18307.31 128.94 52289.16 88888.00 2010-03-04 04:48:26.406 063 18307.30 129.01 52289.19 88888.00 2010-03-04 04:48:26.906 063 18307.34 129.05 52289.24 88888.00 2010-03-04 04:48:27.406 063 18307.42 129.14 52289.32 88888.00 2010-03-04 04:48:27.906 063 18307.39 129.10 52289.21 88888.00 2010-03-04 04:48:28.406 063 18307.34 129.02 52289.26 88888.00 2010-03-04 04:48:28.906 063 18307.26 128.98 52289.24 88888.00 2010-03-04 04:48:29.406 063 18307.19 129.01 52289.15 88888.00 2010-03-04 04:48:29.906 063 18307.16 129.08 52289.11 88888.00 2010-03-04 04:48:30.406 063 18307.20 129.16 52289.19 88888.00 2010-03-04 04:48:30.906 063 18307.33 129.28 52289.31 88888.00 2010-03-04 04:48:31.406 063 18307.34 129.28 52289.27 88888.00 2010-03-04 04:48:31.906 063 18307.37 129.25 52289.31 88888.00 2010-03-04 04:48:32.406 063 18307.39 129.17 52289.35 88888.00 2010-03-04 04:48:32.906 063 18307.40 129.21 52289.47 88888.00 2010-03-04 04:48:33.406 063 18307.39 129.20 52289.26 88888.00 2010-03-04 04:48:33.906 063 18307.18 129.25 52289.27 88888.00 2010-03-04 04:48:34.406 063 18307.21 129.25 52289.32 88888.00 2010-03-04 04:48:34.906 063 18307.21 129.18 52289.37 88888.00 2010-03-04 04:48:35.406 063 18307.26 129.11 52289.34 88888.00 2010-03-04 04:48:35.906 063 18307.29 129.15 52289.35 88888.00 2010-03-04 04:48:36.406 063 18307.21 129.11 52289.42 88888.00 2010-03-04 04:48:36.906 063 18307.18 129.16 52289.33 88888.00 2010-03-04 04:48:37.406 063 18307.12 129.25 52289.26 88888.00 2010-03-04 04:48:37.906 063 18307.21 129.33 52289.29 88888.00 2010-03-04 04:48:38.406 063 18307.23 129.29 52289.20 88888.00 2010-03-04 04:48:38.906 063 18307.27 129.26 52289.14 88888.00 2010-03-04 04:48:39.406 063 18307.33 129.29 52289.15 88888.00 2010-03-04 04:48:39.906 063 18307.35 129.18 52289.23 88888.00 2010-03-04 04:48:40.406 063 18307.35 128.98 52289.25 88888.00 2010-03-04 04:48:40.906 063 18307.29 128.95 52289.20 88888.00 2010-03-04 04:48:41.406 063 18307.31 129.03 52289.09 88888.00 2010-03-04 04:48:41.906 063 18307.31 128.98 52289.23 88888.00 2010-03-04 04:48:42.406 063 18307.32 129.05 52289.27 88888.00 2010-03-04 04:48:42.906 063 18307.26 129.29 52289.20 88888.00 2010-03-04 04:48:43.406 063 18307.16 129.38 52289.25 88888.00 2010-03-04 04:48:43.906 063 18307.28 129.39 52289.33 88888.00 2010-03-04 04:48:44.406 063 18307.30 129.44 52289.37 88888.00 2010-03-04 04:48:44.906 063 18307.26 129.48 52289.20 88888.00 2010-03-04 04:48:45.406 063 18307.32 129.42 52289.31 88888.00 2010-03-04 04:48:45.906 063 18307.28 129.42 52289.32 88888.00 2010-03-04 04:48:46.406 063 18307.28 129.54 52289.31 88888.00 2010-03-04 04:48:46.906 063 18307.43 129.62 52289.23 88888.00 2010-03-04 04:48:47.406 063 18307.32 129.63 52289.35 88888.00 2010-03-04 04:48:47.906 063 18307.29 129.67 52289.44 88888.00 2010-03-04 04:48:48.406 063 18307.34 129.76 52289.36 88888.00 2010-03-04 04:48:48.906 063 18307.33 129.75 52289.44 88888.00 2010-03-04 04:48:49.406 063 18307.30 129.79 52289.47 88888.00 2010-03-04 04:48:49.906 063 18307.27 129.83 52289.38 88888.00 2010-03-04 04:48:50.406 063 18307.27 129.88 52289.50 88888.00 2010-03-04 04:48:50.906 063 18307.27 129.87 52289.61 88888.00 2010-03-04 04:48:51.406 063 18307.21 129.73 52289.60 88888.00 2010-03-04 04:48:51.906 063 18307.26 129.81 52289.71 88888.00 2010-03-04 04:48:52.406 063 18307.33 129.66 52289.71 88888.00 2010-03-04 04:48:52.906 063 18307.37 129.61 52289.60 88888.00 2010-03-04 04:48:53.406 063 18307.38 129.81 52289.58 88888.00 2010-03-04 04:48:53.906 063 18307.38 129.89 52289.52 88888.00 2010-03-04 04:48:54.406 063 18307.39 129.95 52289.50 88888.00 2010-03-04 04:48:54.906 063 18307.32 130.04 52289.46 88888.00 2010-03-04 04:48:55.406 063 18307.39 129.97 52289.57 88888.00 2010-03-04 04:48:55.906 063 18307.31 129.87 52289.64 88888.00 2010-03-04 04:48:56.406 063 18307.26 129.88 52289.61 88888.00 2010-03-04 04:48:56.906 063 18307.40 129.89 52289.61 88888.00 2010-03-04 04:48:57.406 063 18307.48 129.87 52289.62 88888.00 2010-03-04 04:48:57.906 063 18307.41 129.89 52289.67 88888.00 2010-03-04 04:48:58.406 063 18307.35 129.97 52289.70 88888.00 2010-03-04 04:48:58.906 063 18307.43 130.02 52289.74 88888.00 2010-03-04 04:48:59.406 063 18307.45 130.08 52289.70 88888.00 2010-03-04 04:48:59.906 063 18307.45 130.15 52289.76 88888.00 2010-03-04 04:49:00.406 063 18307.42 130.10 52289.73 88888.00 2010-03-04 04:49:00.906 063 18307.39 130.18 52289.45 88888.00 2010-03-04 04:49:01.406 063 18307.44 130.19 52289.35 88888.00 2010-03-04 04:49:01.906 063 18307.51 130.17 52289.36 88888.00 2010-03-04 04:49:02.406 063 18307.42 130.19 52289.44 88888.00 2010-03-04 04:49:02.906 063 18307.38 130.20 52289.48 88888.00 2010-03-04 04:49:03.406 063 18307.47 130.19 52289.56 88888.00 2010-03-04 04:49:03.906 063 18307.50 130.20 52289.73 88888.00 2010-03-04 04:49:04.406 063 18307.45 130.25 52289.80 88888.00 2010-03-04 04:49:04.906 063 18307.40 130.30 52289.82 88888.00 2010-03-04 04:49:05.406 063 18307.45 130.35 52289.78 88888.00 2010-03-04 04:49:05.906 063 18307.49 130.31 52289.87 88888.00 2010-03-04 04:49:06.406 063 18307.52 130.03 52289.81 88888.00 2010-03-04 04:49:06.906 063 18307.51 129.90 52289.83 88888.00 2010-03-04 04:49:07.406 063 18307.55 130.16 52289.84 88888.00 2010-03-04 04:49:07.906 063 18307.53 130.33 52289.92 88888.00 2010-03-04 04:49:08.406 063 18307.48 130.36 52289.82 88888.00 2010-03-04 04:49:08.906 063 18307.44 130.34 52289.73 88888.00 2010-03-04 04:49:09.406 063 18307.42 130.33 52289.68 88888.00 2010-03-04 04:49:09.906 063 18307.53 130.30 52289.62 88888.00 2010-03-04 04:49:10.406 063 18307.61 130.24 52289.64 88888.00 2010-03-04 04:49:10.906 063 18307.59 130.00 52289.64 88888.00 2010-03-04 04:49:11.406 063 18307.43 129.98 52289.72 88888.00 2010-03-04 04:49:11.906 063 18307.45 130.26 52289.77 88888.00 2010-03-04 04:49:12.406 063 18307.37 130.41 52289.85 88888.00 2010-03-04 04:49:12.906 063 18307.39 130.41 52289.84 88888.00 2010-03-04 04:49:13.406 063 18307.49 130.38 52289.76 88888.00 2010-03-04 04:49:13.906 063 18307.54 130.43 52289.71 88888.00 2010-03-04 04:49:14.406 063 18307.58 130.45 52289.67 88888.00 2010-03-04 04:49:14.906 063 18307.53 130.32 52289.70 88888.00 2010-03-04 04:49:15.406 063 18307.58 130.30 52289.73 88888.00 2010-03-04 04:49:15.906 063 18307.58 130.35 52289.72 88888.00 2010-03-04 04:49:16.406 063 18307.43 130.41 52289.88 88888.00 2010-03-04 04:49:16.906 063 18307.27 130.46 52289.87 88888.00 2010-03-04 04:49:17.406 063 18307.29 130.49 52289.72 88888.00 2010-03-04 04:49:17.906 063 18307.24 130.51 52289.73 88888.00 2010-03-04 04:49:18.406 063 18307.27 130.52 52289.77 88888.00 2010-03-04 04:49:18.906 063 18307.22 130.57 52289.74 88888.00 2010-03-04 04:49:19.406 063 18307.19 130.57 52289.73 88888.00 2010-03-04 04:49:19.906 063 18307.28 130.55 52289.78 88888.00 2010-03-04 04:49:20.406 063 18307.27 130.49 52289.69 88888.00 2010-03-04 04:49:20.906 063 18307.18 130.52 52289.72 88888.00 2010-03-04 04:49:21.406 063 18307.23 130.59 52289.92 88888.00 2010-03-04 04:49:21.906 063 18307.23 130.67 52289.97 88888.00 2010-03-04 04:49:22.406 063 18307.18 130.64 52289.91 88888.00 2010-03-04 04:49:22.906 063 18307.19 130.61 52289.91 88888.00 2010-03-04 04:49:23.406 063 18307.20 130.68 52289.90 88888.00 2010-03-04 04:49:23.906 063 18307.21 130.77 52289.89 88888.00 2010-03-04 04:49:24.406 063 18307.13 130.79 52289.78 88888.00 2010-03-04 04:49:24.906 063 18307.09 130.81 52289.69 88888.00 2010-03-04 04:49:25.406 063 18307.07 130.78 52289.74 88888.00 2010-03-04 04:49:25.906 063 18307.00 130.86 52289.87 88888.00 2010-03-04 04:49:26.406 063 18306.98 130.84 52289.95 88888.00 2010-03-04 04:49:26.906 063 18306.91 130.79 52290.08 88888.00 2010-03-04 04:49:27.406 063 18306.96 130.67 52290.05 88888.00 2010-03-04 04:49:27.906 063 18306.96 130.71 52289.88 88888.00 2010-03-04 04:49:28.406 063 18307.00 130.54 52289.80 88888.00 2010-03-04 04:49:28.906 063 18307.00 130.52 52289.90 88888.00 2010-03-04 04:49:29.406 063 18307.01 130.50 52289.97 88888.00 2010-03-04 04:49:29.906 063 18306.91 130.53 52289.88 88888.00 2010-03-04 04:49:30.406 063 18306.91 130.50 52289.77 88888.00 2010-03-04 04:49:30.906 063 18306.94 130.68 52289.82 88888.00 2010-03-04 04:49:31.406 063 18306.93 130.78 52289.88 88888.00 2010-03-04 04:49:31.906 063 18306.90 130.82 52289.88 88888.00 2010-03-04 04:49:32.406 063 18306.84 130.84 52289.93 88888.00 2010-03-04 04:49:32.906 063 18306.80 130.88 52290.03 88888.00 2010-03-04 04:49:33.406 063 18306.85 130.96 52290.05 88888.00 2010-03-04 04:49:33.906 063 18306.89 130.95 52290.05 88888.00 2010-03-04 04:49:34.406 063 18306.84 130.92 52290.03 88888.00 2010-03-04 04:49:34.906 063 18306.74 130.95 52290.01 88888.00 2010-03-04 04:49:35.406 063 18306.71 130.99 52290.00 88888.00 2010-03-04 04:49:35.906 063 18306.59 131.03 52289.83 88888.00 2010-03-04 04:49:36.406 063 18306.65 131.02 52289.76 88888.00 2010-03-04 04:49:36.906 063 18306.57 130.97 52289.79 88888.00 2010-03-04 04:49:37.406 063 18306.55 130.94 52289.79 88888.00 2010-03-04 04:49:37.906 063 18306.47 130.97 52289.69 88888.00 2010-03-04 04:49:38.406 063 18306.43 130.94 52289.73 88888.00 2010-03-04 04:49:38.906 063 18306.46 130.98 52289.68 88888.00 2010-03-04 04:49:39.406 063 18306.54 130.98 52289.64 88888.00 2010-03-04 04:49:39.906 063 18306.52 131.01 52289.68 88888.00 2010-03-04 04:49:40.406 063 18306.50 131.09 52289.71 88888.00 2010-03-04 04:49:40.906 063 18306.42 131.05 52289.76 88888.00 2010-03-04 04:49:41.406 063 18306.47 130.90 52289.71 88888.00 2010-03-04 04:49:41.906 063 18306.45 130.94 52289.67 88888.00 2010-03-04 04:49:42.406 063 18306.41 130.92 52289.69 88888.00 2010-03-04 04:49:42.906 063 18306.36 130.96 52289.67 88888.00 2010-03-04 04:49:43.406 063 18306.42 131.02 52289.62 88888.00 2010-03-04 04:49:43.906 063 18306.34 131.04 52289.66 88888.00 2010-03-04 04:49:44.406 063 18306.32 131.02 52289.64 88888.00 2010-03-04 04:49:44.906 063 18306.31 131.02 52289.68 88888.00 2010-03-04 04:49:45.406 063 18306.45 131.03 52289.60 88888.00 2010-03-04 04:49:45.906 063 18306.33 131.04 52289.53 88888.00 2010-03-04 04:49:46.406 063 18306.22 131.04 52289.65 88888.00 2010-03-04 04:49:46.906 063 18306.18 131.00 52289.69 88888.00 2010-03-04 04:49:47.406 063 18306.10 130.97 52289.64 88888.00 2010-03-04 04:49:47.906 063 18306.12 130.92 52289.74 88888.00 2010-03-04 04:49:48.406 063 18306.15 130.84 52289.80 88888.00 2010-03-04 04:49:48.906 063 18306.23 130.92 52289.71 88888.00 2010-03-04 04:49:49.406 063 18306.30 131.06 52289.62 88888.00 2010-03-04 04:49:49.906 063 18306.26 131.20 52289.69 88888.00 2010-03-04 04:49:50.406 063 18306.21 131.23 52289.57 88888.00 2010-03-04 04:49:50.906 063 18306.20 131.20 52289.65 88888.00 2010-03-04 04:49:51.406 063 18306.23 131.13 52289.70 88888.00 2010-03-04 04:49:51.906 063 18306.25 131.21 52289.67 88888.00 2010-03-04 04:49:52.406 063 18306.25 131.21 52289.69 88888.00 2010-03-04 04:49:52.906 063 18306.19 131.32 52289.67 88888.00 2010-03-04 04:49:53.406 063 18306.23 131.38 52289.71 88888.00 2010-03-04 04:49:53.906 063 18306.15 131.39 52289.70 88888.00 2010-03-04 04:49:54.406 063 18306.06 131.35 52289.68 88888.00 2010-03-04 04:49:54.906 063 18306.01 131.29 52289.71 88888.00 2010-03-04 04:49:55.406 063 18306.08 131.31 52289.78 88888.00 2010-03-04 04:49:55.906 063 18306.18 131.32 52289.76 88888.00 2010-03-04 04:49:56.406 063 18306.09 131.31 52289.85 88888.00 2010-03-04 04:49:56.906 063 18305.99 131.36 52289.81 88888.00 2010-03-04 04:49:57.406 063 18306.08 131.34 52289.72 88888.00 2010-03-04 04:49:57.906 063 18306.09 131.36 52289.74 88888.00 2010-03-04 04:49:58.406 063 18306.22 131.38 52289.85 88888.00 2010-03-04 04:49:58.906 063 18306.19 131.36 52290.00 88888.00 2010-03-04 04:49:59.406 063 18306.06 131.31 52289.95 88888.00 2010-03-04 04:49:59.906 063 18306.11 131.23 52289.73 88888.00 2010-03-04 04:50:00.406 063 18306.20 131.21 52289.71 88888.00 2010-03-04 04:50:00.906 063 18306.19 131.23 52289.76 88888.00 2010-03-04 04:50:01.406 063 18306.11 131.24 52289.71 88888.00 2010-03-04 04:50:01.906 063 18306.06 131.25 52289.57 88888.00 2010-03-04 04:50:02.406 063 18306.17 131.23 52289.69 88888.00 2010-03-04 04:50:02.906 063 18306.21 131.25 52289.74 88888.00 2010-03-04 04:50:03.406 063 18306.07 131.23 52289.74 88888.00 2010-03-04 04:50:03.906 063 18306.03 131.31 52289.67 88888.00 2010-03-04 04:50:04.406 063 18306.10 131.33 52289.67 88888.00 2010-03-04 04:50:04.906 063 18306.13 131.30 52289.70 88888.00 2010-03-04 04:50:05.406 063 18306.07 131.25 52289.70 88888.00 2010-03-04 04:50:05.906 063 18306.01 131.29 52289.71 88888.00 2010-03-04 04:50:06.406 063 18305.98 131.44 52289.78 88888.00 2010-03-04 04:50:06.906 063 18306.00 131.40 52289.88 88888.00 2010-03-04 04:50:07.406 063 18305.91 131.21 52289.79 88888.00 2010-03-04 04:50:07.906 063 18305.93 131.34 52289.77 88888.00 2010-03-04 04:50:08.406 063 18306.04 131.51 52289.80 88888.00 2010-03-04 04:50:08.906 063 18306.11 131.54 52289.83 88888.00 2010-03-04 04:50:09.406 063 18306.08 131.49 52289.83 88888.00 2010-03-04 04:50:09.906 063 18306.07 131.42 52289.68 88888.00 2010-03-04 04:50:10.406 063 18306.03 131.37 52289.64 88888.00 2010-03-04 04:50:10.906 063 18305.92 131.33 52289.65 88888.00 2010-03-04 04:50:11.406 063 18305.90 131.37 52289.70 88888.00 2010-03-04 04:50:11.906 063 18305.98 131.49 52289.72 88888.00 2010-03-04 04:50:12.406 063 18305.89 131.55 52289.71 88888.00 2010-03-04 04:50:12.906 063 18305.89 131.48 52289.74 88888.00 2010-03-04 04:50:13.406 063 18305.98 131.47 52289.92 88888.00 2010-03-04 04:50:13.906 063 18305.97 131.52 52289.92 88888.00 2010-03-04 04:50:14.406 063 18306.03 131.50 52289.92 88888.00 2010-03-04 04:50:14.906 063 18306.01 131.49 52289.93 88888.00 2010-03-04 04:50:15.406 063 18305.93 131.44 52289.94 88888.00 2010-03-04 04:50:15.906 063 18305.95 131.41 52290.00 88888.00 2010-03-04 04:50:16.406 063 18305.92 131.40 52289.91 88888.00 2010-03-04 04:50:16.906 063 18306.02 131.40 52289.83 88888.00 2010-03-04 04:50:17.406 063 18306.17 131.42 52289.82 88888.00 2010-03-04 04:50:17.906 063 18306.14 131.44 52289.90 88888.00 2010-03-04 04:50:18.406 063 18306.15 131.48 52289.91 88888.00 2010-03-04 04:50:18.906 063 18306.18 131.48 52289.73 88888.00 2010-03-04 04:50:19.406 063 18306.18 131.45 52289.73 88888.00 2010-03-04 04:50:19.906 063 18306.18 131.40 52289.66 88888.00 2010-03-04 04:50:20.406 063 18306.25 131.41 52289.70 88888.00 2010-03-04 04:50:20.906 063 18306.23 131.47 52289.68 88888.00 2010-03-04 04:50:21.406 063 18306.19 131.41 52289.76 88888.00 2010-03-04 04:50:21.906 063 18306.19 131.35 52289.72 88888.00 2010-03-04 04:50:22.406 063 18306.10 131.31 52289.57 88888.00 2010-03-04 04:50:22.906 063 18305.96 131.35 52289.55 88888.00 2010-03-04 04:50:23.406 063 18305.93 131.39 52289.52 88888.00 2010-03-04 04:50:23.906 063 18306.01 131.35 52289.50 88888.00 2010-03-04 04:50:24.406 063 18306.06 131.40 52289.55 88888.00 2010-03-04 04:50:24.906 063 18306.08 131.42 52289.71 88888.00 2010-03-04 04:50:25.406 063 18306.06 131.49 52289.70 88888.00 2010-03-04 04:50:25.906 063 18306.02 131.46 52289.58 88888.00 2010-03-04 04:50:26.406 063 18306.07 131.48 52289.57 88888.00 2010-03-04 04:50:26.906 063 18306.13 131.51 52289.55 88888.00 2010-03-04 04:50:27.406 063 18306.22 131.46 52289.54 88888.00 2010-03-04 04:50:27.906 063 18306.22 131.43 52289.58 88888.00 2010-03-04 04:50:28.406 063 18306.29 131.48 52289.49 88888.00 2010-03-04 04:50:28.906 063 18306.30 131.51 52289.52 88888.00 2010-03-04 04:50:29.406 063 18306.36 131.48 52289.44 88888.00 2010-03-04 04:50:29.906 063 18306.30 131.48 52289.41 88888.00 2010-03-04 04:50:30.406 063 18306.12 131.47 52289.46 88888.00 2010-03-04 04:50:30.906 063 18306.18 131.55 52289.58 88888.00 2010-03-04 04:50:31.406 063 18306.20 131.61 52289.54 88888.00 2010-03-04 04:50:31.906 063 18306.10 131.67 52289.49 88888.00 2010-03-04 04:50:32.406 063 18305.99 131.65 52289.61 88888.00 2010-03-04 04:50:32.906 063 18306.04 131.61 52289.60 88888.00 2010-03-04 04:50:33.406 063 18305.93 131.50 52289.66 88888.00 2010-03-04 04:50:33.906 063 18305.96 131.45 52289.64 88888.00 2010-03-04 04:50:34.406 063 18305.93 131.52 52289.62 88888.00 2010-03-04 04:50:34.906 063 18305.92 131.59 52289.57 88888.00 2010-03-04 04:50:35.406 063 18305.84 131.67 52289.49 88888.00 2010-03-04 04:50:35.906 063 18305.85 131.72 52289.49 88888.00 2010-03-04 04:50:36.406 063 18305.93 131.72 52289.47 88888.00 2010-03-04 04:50:36.906 063 18306.00 131.47 52289.41 88888.00 2010-03-04 04:50:37.406 063 18306.00 131.44 52289.48 88888.00 2010-03-04 04:50:37.906 063 18305.95 131.42 52289.46 88888.00 2010-03-04 04:50:38.406 063 18305.97 131.50 52289.45 88888.00 2010-03-04 04:50:38.906 063 18306.01 131.55 52289.46 88888.00 2010-03-04 04:50:39.406 063 18306.01 131.53 52289.34 88888.00 2010-03-04 04:50:39.906 063 18305.99 131.56 52289.27 88888.00 2010-03-04 04:50:40.406 063 18305.97 131.50 52289.27 88888.00 2010-03-04 04:50:40.906 063 18305.97 131.50 52289.31 88888.00 2010-03-04 04:50:41.406 063 18305.98 131.48 52289.39 88888.00 2010-03-04 04:50:41.906 063 18305.96 131.45 52289.46 88888.00 2010-03-04 04:50:42.406 063 18306.02 131.45 52289.50 88888.00 2010-03-04 04:50:42.906 063 18306.00 131.48 52289.44 88888.00 2010-03-04 04:50:43.406 063 18306.04 131.58 52289.55 88888.00 2010-03-04 04:50:43.906 063 18306.10 131.54 52289.52 88888.00 2010-03-04 04:50:44.406 063 18306.04 131.54 52289.52 88888.00 2010-03-04 04:50:44.906 063 18306.03 131.56 52289.41 88888.00 2010-03-04 04:50:45.406 063 18306.04 131.59 52289.27 88888.00 2010-03-04 04:50:45.906 063 18306.18 131.55 52289.29 88888.00 2010-03-04 04:50:46.406 063 18306.14 131.56 52289.35 88888.00 2010-03-04 04:50:46.906 063 18306.09 131.56 52289.29 88888.00 2010-03-04 04:50:47.406 063 18306.15 131.55 52289.22 88888.00 2010-03-04 04:50:47.906 063 18306.11 131.54 52289.22 88888.00 2010-03-04 04:50:48.406 063 18306.12 131.50 52289.25 88888.00 2010-03-04 04:50:48.906 063 18306.13 131.56 52289.29 88888.00 2010-03-04 04:50:49.406 063 18306.18 131.63 52289.35 88888.00 2010-03-04 04:50:49.906 063 18306.21 131.61 52289.35 88888.00 2010-03-04 04:50:50.406 063 18306.26 131.63 52289.31 88888.00 2010-03-04 04:50:50.906 063 18306.20 131.67 52289.27 88888.00 2010-03-04 04:50:51.406 063 18306.19 131.69 52289.34 88888.00 2010-03-04 04:50:51.906 063 18306.10 131.62 52289.24 88888.00 2010-03-04 04:50:52.406 063 18306.11 131.38 52289.19 88888.00 2010-03-04 04:50:52.906 063 18306.17 131.40 52289.12 88888.00 2010-03-04 04:50:53.406 063 18306.14 131.43 52289.09 88888.00 2010-03-04 04:50:53.906 063 18306.10 131.68 52289.08 88888.00 2010-03-04 04:50:54.406 063 18306.18 131.75 52288.92 88888.00 2010-03-04 04:50:54.906 063 18306.25 131.78 52288.92 88888.00 2010-03-04 04:50:55.406 063 18306.31 131.73 52288.96 88888.00 2010-03-04 04:50:55.906 063 18306.32 131.79 52288.94 88888.00 2010-03-04 04:50:56.406 063 18306.37 131.82 52288.99 88888.00 2010-03-04 04:50:56.906 063 18306.32 131.85 52288.97 88888.00 2010-03-04 04:50:57.406 063 18306.35 131.77 52289.08 88888.00 2010-03-04 04:50:57.906 063 18306.14 131.73 52289.16 88888.00 2010-03-04 04:50:58.406 063 18306.13 131.64 52289.02 88888.00 2010-03-04 04:50:58.906 063 18306.24 131.55 52289.10 88888.00 2010-03-04 04:50:59.406 063 18306.33 131.56 52289.07 88888.00 2010-03-04 04:50:59.906 063 18306.31 131.53 52289.00 88888.00 2010-03-04 04:51:00.406 063 18306.30 131.46 52289.07 88888.00 2010-03-04 04:51:00.906 063 18306.40 131.49 52289.10 88888.00 2010-03-04 04:51:01.406 063 18306.37 131.53 52289.13 88888.00 2010-03-04 04:51:01.906 063 18306.36 131.54 52289.10 88888.00 2010-03-04 04:51:02.406 063 18306.30 131.57 52289.25 88888.00 2010-03-04 04:51:02.906 063 18306.39 131.49 52289.21 88888.00 2010-03-04 04:51:03.406 063 18306.42 131.46 52289.06 88888.00 2010-03-04 04:51:03.906 063 18306.24 131.46 52289.08 88888.00 2010-03-04 04:51:04.406 063 18306.36 131.44 52288.95 88888.00 2010-03-04 04:51:04.906 063 18306.37 131.49 52288.89 88888.00 2010-03-04 04:51:05.406 063 18306.24 131.51 52288.89 88888.00 2010-03-04 04:51:05.906 063 18306.22 131.46 52288.84 88888.00 2010-03-04 04:51:06.406 063 18306.36 131.50 52288.85 88888.00 2010-03-04 04:51:06.906 063 18306.36 131.49 52288.99 88888.00 2010-03-04 04:51:07.406 063 18306.30 131.46 52288.92 88888.00 2010-03-04 04:51:07.906 063 18306.19 131.49 52288.83 88888.00 2010-03-04 04:51:08.406 063 18306.28 131.47 52288.85 88888.00 2010-03-04 04:51:08.906 063 18306.36 131.51 52288.85 88888.00 2010-03-04 04:51:09.406 063 18306.33 131.49 52288.78 88888.00 2010-03-04 04:51:09.906 063 18306.33 131.40 52288.84 88888.00 2010-03-04 04:51:10.406 063 18306.19 131.39 52288.90 88888.00 2010-03-04 04:51:10.906 063 18306.13 131.38 52288.94 88888.00 2010-03-04 04:51:11.406 063 18306.31 131.40 52289.04 88888.00 2010-03-04 04:51:11.906 063 18306.20 131.50 52289.06 88888.00 2010-03-04 04:51:12.406 063 18306.09 131.44 52288.94 88888.00 2010-03-04 04:51:12.906 063 18306.23 131.38 52289.01 88888.00 2010-03-04 04:51:13.406 063 18306.33 131.48 52289.06 88888.00 2010-03-04 04:51:13.906 063 18306.33 131.47 52289.11 88888.00 2010-03-04 04:51:14.406 063 18306.31 131.45 52289.13 88888.00 2010-03-04 04:51:14.906 063 18306.30 131.54 52289.11 88888.00 2010-03-04 04:51:15.406 063 18306.23 131.51 52289.14 88888.00 2010-03-04 04:51:15.906 063 18306.30 131.47 52289.19 88888.00 2010-03-04 04:51:16.406 063 18306.30 131.48 52289.13 88888.00 2010-03-04 04:51:16.906 063 18306.22 131.50 52289.19 88888.00 2010-03-04 04:51:17.406 063 18306.24 131.35 52289.15 88888.00 2010-03-04 04:51:17.906 063 18306.29 131.39 52288.94 88888.00 2010-03-04 04:51:18.406 063 18306.39 131.35 52288.80 88888.00 2010-03-04 04:51:18.906 063 18306.32 131.37 52288.83 88888.00 2010-03-04 04:51:19.406 063 18306.24 131.40 52288.91 88888.00 2010-03-04 04:51:19.906 063 18306.28 131.30 52288.88 88888.00 2010-03-04 04:51:20.406 063 18306.14 131.28 52288.79 88888.00 2010-03-04 04:51:20.906 063 18306.18 131.31 52288.80 88888.00 2010-03-04 04:51:21.406 063 18306.26 131.32 52288.84 88888.00 2010-03-04 04:51:21.906 063 18306.41 131.36 52288.92 88888.00 2010-03-04 04:51:22.406 063 18306.26 131.31 52289.01 88888.00 2010-03-04 04:51:22.906 063 18306.19 131.31 52289.00 88888.00 2010-03-04 04:51:23.406 063 18306.32 131.28 52288.94 88888.00 2010-03-04 04:51:23.906 063 18306.20 131.32 52288.83 88888.00 2010-03-04 04:51:24.406 063 18306.10 131.33 52288.92 88888.00 2010-03-04 04:51:24.906 063 18306.01 131.25 52288.94 88888.00 2010-03-04 04:51:25.406 063 18305.96 131.16 52288.92 88888.00 2010-03-04 04:51:25.906 063 18305.88 131.15 52288.88 88888.00 2010-03-04 04:51:26.406 063 18306.00 131.23 52288.85 88888.00 2010-03-04 04:51:26.906 063 18305.96 131.33 52288.91 88888.00 2010-03-04 04:51:27.406 063 18305.90 131.33 52288.96 88888.00 2010-03-04 04:51:27.906 063 18306.04 131.36 52289.04 88888.00 2010-03-04 04:51:28.406 063 18306.15 131.40 52289.11 88888.00 2010-03-04 04:51:28.906 063 18306.11 131.42 52289.12 88888.00 2010-03-04 04:51:29.406 063 18306.10 131.48 52289.19 88888.00 2010-03-04 04:51:29.906 063 18306.00 131.48 52289.10 88888.00 2010-03-04 04:51:30.406 063 18306.00 131.47 52288.75 88888.00 2010-03-04 04:51:30.906 063 18306.10 131.36 52288.73 88888.00 2010-03-04 04:51:31.406 063 18306.10 131.33 52288.64 88888.00 2010-03-04 04:51:31.906 063 18306.07 131.28 52288.75 88888.00 2010-03-04 04:51:32.406 063 18306.08 131.23 52288.83 88888.00 2010-03-04 04:51:32.906 063 18305.95 131.26 52288.76 88888.00 2010-03-04 04:51:33.406 063 18305.92 131.20 52288.75 88888.00 2010-03-04 04:51:33.906 063 18305.96 131.10 52288.74 88888.00 2010-03-04 04:51:34.406 063 18305.91 131.12 52288.58 88888.00 2010-03-04 04:51:34.906 063 18305.90 131.13 52288.73 88888.00 2010-03-04 04:51:35.406 063 18305.90 131.16 52288.88 88888.00 2010-03-04 04:51:35.906 063 18305.89 131.35 52288.91 88888.00 2010-03-04 04:51:36.406 063 18305.87 131.36 52288.85 88888.00 2010-03-04 04:51:36.906 063 18305.91 131.19 52288.73 88888.00 2010-03-04 04:51:37.406 063 18305.79 131.17 52288.57 88888.00 2010-03-04 04:51:37.906 063 18305.71 131.09 52288.66 88888.00 2010-03-04 04:51:38.406 063 18305.81 131.11 52288.81 88888.00 2010-03-04 04:51:38.906 063 18305.84 131.17 52289.01 88888.00 2010-03-04 04:51:39.406 063 18305.71 131.13 52288.78 88888.00 2010-03-04 04:51:39.906 063 18305.80 131.33 52288.81 88888.00 2010-03-04 04:51:40.406 063 18305.86 131.40 52288.85 88888.00 2010-03-04 04:51:40.906 063 18305.88 131.42 52288.83 88888.00 2010-03-04 04:51:41.406 063 18305.96 131.37 52288.83 88888.00 2010-03-04 04:51:41.906 063 18305.95 131.37 52288.79 88888.00 2010-03-04 04:51:42.406 063 18305.88 131.32 52288.66 88888.00 2010-03-04 04:51:42.906 063 18305.72 131.31 52288.61 88888.00 2010-03-04 04:51:43.406 063 18305.82 131.32 52288.75 88888.00 2010-03-04 04:51:43.906 063 18305.86 131.26 52288.83 88888.00 2010-03-04 04:51:44.406 063 18305.80 131.19 52289.08 88888.00 2010-03-04 04:51:44.906 063 18305.84 131.17 52289.00 88888.00 2010-03-04 04:51:45.406 063 18306.01 131.16 52288.91 88888.00 2010-03-04 04:51:45.906 063 18305.80 131.32 52288.90 88888.00 2010-03-04 04:51:46.406 063 18305.63 131.30 52288.91 88888.00 2010-03-04 04:51:46.906 063 18305.68 131.32 52288.95 88888.00 2010-03-04 04:51:47.406 063 18305.81 131.32 52288.80 88888.00 2010-03-04 04:51:47.906 063 18305.79 131.31 52288.65 88888.00 2010-03-04 04:51:48.406 063 18305.82 131.32 52288.64 88888.00 2010-03-04 04:51:48.906 063 18305.90 131.32 52288.61 88888.00 2010-03-04 04:51:49.406 063 18305.84 131.26 52288.68 88888.00 2010-03-04 04:51:49.906 063 18305.90 131.24 52288.74 88888.00 2010-03-04 04:51:50.406 063 18305.82 131.38 52288.75 88888.00 2010-03-04 04:51:50.906 063 18305.67 131.39 52288.65 88888.00 2010-03-04 04:51:51.406 063 18305.61 131.35 52288.69 88888.00 2010-03-04 04:51:51.906 063 18305.50 131.47 52288.74 88888.00 2010-03-04 04:51:52.406 063 18305.48 131.47 52288.76 88888.00 2010-03-04 04:51:52.906 063 18305.54 131.48 52288.79 88888.00 2010-03-04 04:51:53.406 063 18305.64 131.50 52288.72 88888.00 2010-03-04 04:51:53.906 063 18305.66 131.50 52288.52 88888.00 2010-03-04 04:51:54.406 063 18305.66 131.44 52288.45 88888.00 2010-03-04 04:51:54.906 063 18305.67 131.48 52288.45 88888.00 2010-03-04 04:51:55.406 063 18305.67 131.48 52288.50 88888.00 2010-03-04 04:51:55.906 063 18305.78 131.51 52288.49 88888.00 2010-03-04 04:51:56.406 063 18305.79 131.54 52288.51 88888.00 2010-03-04 04:51:56.906 063 18305.63 131.47 52288.42 88888.00 2010-03-04 04:51:57.406 063 18305.53 131.54 52288.58 88888.00 2010-03-04 04:51:57.906 063 18305.54 131.57 52288.76 88888.00 2010-03-04 04:51:58.406 063 18305.57 131.67 52288.87 88888.00 2010-03-04 04:51:58.906 063 18305.46 131.76 52288.88 88888.00 2010-03-04 04:51:59.406 063 18305.55 131.75 52288.75 88888.00 2010-03-04 04:51:59.906 063 18305.56 131.68 52288.73 88888.00 2010-03-04 04:52:00.406 063 18305.48 131.59 52288.78 88888.00 2010-03-04 04:52:00.906 063 18305.52 131.56 52288.74 88888.00 2010-03-04 04:52:01.406 063 18305.44 131.48 52288.77 88888.00 2010-03-04 04:52:01.906 063 18305.39 131.47 52288.81 88888.00 2010-03-04 04:52:02.406 063 18305.43 131.70 52288.75 88888.00 2010-03-04 04:52:02.906 063 18305.34 131.84 52288.69 88888.00 2010-03-04 04:52:03.406 063 18305.28 131.80 52288.64 88888.00 2010-03-04 04:52:03.906 063 18305.34 131.75 52288.66 88888.00 2010-03-04 04:52:04.406 063 18305.24 131.70 52288.65 88888.00 2010-03-04 04:52:04.906 063 18305.34 131.74 52288.65 88888.00 2010-03-04 04:52:05.406 063 18305.46 131.78 52288.71 88888.00 2010-03-04 04:52:05.906 063 18305.39 131.80 52288.67 88888.00 2010-03-04 04:52:06.406 063 18305.35 131.73 52288.52 88888.00 2010-03-04 04:52:06.906 063 18305.27 131.75 52288.45 88888.00 2010-03-04 04:52:07.406 063 18305.38 131.79 52288.44 88888.00 2010-03-04 04:52:07.906 063 18305.43 131.81 52288.62 88888.00 2010-03-04 04:52:08.406 063 18305.52 131.77 52288.72 88888.00 2010-03-04 04:52:08.906 063 18305.36 131.81 52288.61 88888.00 2010-03-04 04:52:09.406 063 18305.30 131.82 52288.63 88888.00 2010-03-04 04:52:09.906 063 18305.24 131.84 52288.65 88888.00 2010-03-04 04:52:10.406 063 18305.22 131.81 52288.65 88888.00 2010-03-04 04:52:10.906 063 18305.17 131.83 52288.65 88888.00 2010-03-04 04:52:11.406 063 18305.22 131.88 52288.66 88888.00 2010-03-04 04:52:11.906 063 18305.21 131.89 52288.68 88888.00 2010-03-04 04:52:12.406 063 18305.23 131.86 52288.72 88888.00 2010-03-04 04:52:12.906 063 18305.30 131.86 52288.84 88888.00 2010-03-04 04:52:13.406 063 18305.25 131.85 52288.79 88888.00 2010-03-04 04:52:13.906 063 18305.27 131.90 52288.71 88888.00 2010-03-04 04:52:14.406 063 18305.33 131.98 52288.50 88888.00 2010-03-04 04:52:14.906 063 18305.32 131.92 52288.46 88888.00 2010-03-04 04:52:15.406 063 18305.39 131.92 52288.42 88888.00 2010-03-04 04:52:15.906 063 18305.39 131.88 52288.43 88888.00 2010-03-04 04:52:16.406 063 18305.26 131.88 52288.63 88888.00 2010-03-04 04:52:16.906 063 18305.30 131.86 52288.65 88888.00 2010-03-04 04:52:17.406 063 18305.32 131.87 52288.57 88888.00 2010-03-04 04:52:17.906 063 18305.31 131.90 52288.51 88888.00 2010-03-04 04:52:18.406 063 18305.31 131.94 52288.51 88888.00 2010-03-04 04:52:18.906 063 18305.26 131.97 52288.44 88888.00 2010-03-04 04:52:19.406 063 18305.25 131.98 52288.48 88888.00 2010-03-04 04:52:19.906 063 18305.22 131.96 52288.53 88888.00 2010-03-04 04:52:20.406 063 18305.20 131.99 52288.57 88888.00 2010-03-04 04:52:20.906 063 18305.24 132.04 52288.63 88888.00 2010-03-04 04:52:21.406 063 18305.37 132.03 52288.63 88888.00 2010-03-04 04:52:21.906 063 18305.33 132.04 52288.67 88888.00 2010-03-04 04:52:22.406 063 18305.24 132.04 52288.74 88888.00 2010-03-04 04:52:22.906 063 18305.34 131.99 52288.65 88888.00 2010-03-04 04:52:23.406 063 18305.39 131.95 52288.67 88888.00 2010-03-04 04:52:23.906 063 18305.44 131.91 52288.73 88888.00 2010-03-04 04:52:24.406 063 18305.33 131.88 52288.62 88888.00 2010-03-04 04:52:24.906 063 18305.25 131.94 52288.62 88888.00 2010-03-04 04:52:25.406 063 18305.24 132.01 52288.62 88888.00 2010-03-04 04:52:25.906 063 18305.26 132.01 52288.61 88888.00 2010-03-04 04:52:26.406 063 18305.36 132.04 52288.73 88888.00 2010-03-04 04:52:26.906 063 18305.37 132.02 52288.64 88888.00 2010-03-04 04:52:27.406 063 18305.32 131.98 52288.68 88888.00 2010-03-04 04:52:27.906 063 18305.34 132.00 52288.78 88888.00 2010-03-04 04:52:28.406 063 18305.34 131.91 52288.89 88888.00 2010-03-04 04:52:28.906 063 18305.26 132.05 52288.95 88888.00 2010-03-04 04:52:29.406 063 18305.32 132.08 52288.83 88888.00 2010-03-04 04:52:29.906 063 18305.23 132.03 52288.69 88888.00 2010-03-04 04:52:30.406 063 18305.16 132.06 52288.60 88888.00 2010-03-04 04:52:30.906 063 18305.17 132.12 52288.58 88888.00 2010-03-04 04:52:31.406 063 18305.25 132.17 52288.57 88888.00 2010-03-04 04:52:31.906 063 18305.27 131.98 52288.51 88888.00 2010-03-04 04:52:32.406 063 18305.14 131.85 52288.66 88888.00 2010-03-04 04:52:32.906 063 18305.17 131.81 52288.72 88888.00 2010-03-04 04:52:33.406 063 18305.16 131.80 52288.60 88888.00 2010-03-04 04:52:33.906 063 18305.20 131.82 52288.51 88888.00 2010-03-04 04:52:34.406 063 18305.20 131.89 52288.55 88888.00 2010-03-04 04:52:34.906 063 18305.16 132.11 52288.48 88888.00 2010-03-04 04:52:35.406 063 18305.23 132.23 52288.46 88888.00 2010-03-04 04:52:35.906 063 18305.17 132.24 52288.60 88888.00 2010-03-04 04:52:36.406 063 18305.12 132.19 52288.52 88888.00 2010-03-04 04:52:36.906 063 18305.19 132.11 52288.49 88888.00 2010-03-04 04:52:37.406 063 18305.28 132.05 52288.36 88888.00 2010-03-04 04:52:37.906 063 18305.30 132.04 52288.51 88888.00 2010-03-04 04:52:38.406 063 18305.32 132.11 52288.50 88888.00 2010-03-04 04:52:38.906 063 18305.34 132.10 52288.36 88888.00 2010-03-04 04:52:39.406 063 18305.28 132.17 52288.23 88888.00 2010-03-04 04:52:39.906 063 18305.25 132.20 52288.17 88888.00 2010-03-04 04:52:40.406 063 18305.23 132.16 52288.26 88888.00 2010-03-04 04:52:40.906 063 18305.21 132.06 52288.29 88888.00 2010-03-04 04:52:41.406 063 18305.21 131.97 52288.28 88888.00 2010-03-04 04:52:41.906 063 18305.16 131.89 52288.36 88888.00 2010-03-04 04:52:42.406 063 18305.17 131.82 52288.32 88888.00 2010-03-04 04:52:42.906 063 18305.23 131.92 52288.26 88888.00 2010-03-04 04:52:43.406 063 18305.14 131.99 52288.30 88888.00 2010-03-04 04:52:43.906 063 18305.05 131.98 52288.33 88888.00 2010-03-04 04:52:44.406 063 18305.15 132.02 52288.36 88888.00 2010-03-04 04:52:44.906 063 18305.23 132.12 52288.30 88888.00 2010-03-04 04:52:45.406 063 18305.17 132.14 52288.37 88888.00 2010-03-04 04:52:45.906 063 18305.23 132.25 52288.34 88888.00 2010-03-04 04:52:46.406 063 18305.21 132.35 52288.28 88888.00 2010-03-04 04:52:46.906 063 18305.26 132.29 52288.32 88888.00 2010-03-04 04:52:47.406 063 18305.27 132.30 52288.30 88888.00 2010-03-04 04:52:47.906 063 18305.22 132.32 52288.38 88888.00 2010-03-04 04:52:48.406 063 18305.25 132.23 52288.40 88888.00 2010-03-04 04:52:48.906 063 18305.19 132.26 52288.40 88888.00 2010-03-04 04:52:49.406 063 18305.19 132.24 52288.22 88888.00 2010-03-04 04:52:49.906 063 18305.21 132.28 52288.29 88888.00 2010-03-04 04:52:50.406 063 18305.15 132.18 52288.22 88888.00 2010-03-04 04:52:50.906 063 18305.20 132.21 52288.19 88888.00 2010-03-04 04:52:51.406 063 18305.19 132.30 52288.17 88888.00 2010-03-04 04:52:51.906 063 18305.20 132.28 52288.16 88888.00 2010-03-04 04:52:52.406 063 18305.16 132.29 52288.22 88888.00 2010-03-04 04:52:52.906 063 18305.13 132.34 52288.30 88888.00 2010-03-04 04:52:53.406 063 18304.95 132.33 52288.22 88888.00 2010-03-04 04:52:53.906 063 18305.12 132.32 52288.30 88888.00 2010-03-04 04:52:54.406 063 18305.00 132.35 52288.30 88888.00 2010-03-04 04:52:54.906 063 18304.98 132.41 52288.25 88888.00 2010-03-04 04:52:55.406 063 18305.02 132.39 52288.28 88888.00 2010-03-04 04:52:55.906 063 18305.00 132.35 52288.36 88888.00 2010-03-04 04:52:56.406 063 18304.88 132.32 52288.39 88888.00 2010-03-04 04:52:56.906 063 18304.95 132.42 52288.38 88888.00 2010-03-04 04:52:57.406 063 18305.02 132.44 52288.36 88888.00 2010-03-04 04:52:57.906 063 18305.00 132.41 52288.44 88888.00 2010-03-04 04:52:58.406 063 18304.99 132.40 52288.52 88888.00 2010-03-04 04:52:58.906 063 18304.98 132.31 52288.45 88888.00 2010-03-04 04:52:59.406 063 18305.00 132.26 52288.39 88888.00 2010-03-04 04:52:59.906 063 18304.96 132.32 52288.38 88888.00 2010-03-04 04:53:00.406 063 18304.93 132.37 52288.43 88888.00 2010-03-04 04:53:00.906 063 18304.90 132.41 52288.36 88888.00 2010-03-04 04:53:01.406 063 18304.98 132.35 52288.36 88888.00 2010-03-04 04:53:01.906 063 18304.94 132.31 52288.31 88888.00 2010-03-04 04:53:02.406 063 18304.96 132.38 52288.33 88888.00 2010-03-04 04:53:02.906 063 18305.03 132.50 52288.32 88888.00 2010-03-04 04:53:03.406 063 18305.14 132.55 52288.28 88888.00 2010-03-04 04:53:03.906 063 18305.04 132.58 52288.40 88888.00 2010-03-04 04:53:04.406 063 18304.98 132.62 52288.36 88888.00 2010-03-04 04:53:04.906 063 18305.09 132.57 52288.31 88888.00 2010-03-04 04:53:05.406 063 18305.16 132.63 52288.27 88888.00 2010-03-04 04:53:05.906 063 18305.13 132.52 52288.32 88888.00 2010-03-04 04:53:06.406 063 18305.06 132.48 52288.36 88888.00 2010-03-04 04:53:06.906 063 18305.10 132.47 52288.29 88888.00 2010-03-04 04:53:07.406 063 18305.16 132.48 52288.27 88888.00 2010-03-04 04:53:07.906 063 18305.15 132.23 52288.32 88888.00 2010-03-04 04:53:08.406 063 18305.13 132.23 52288.38 88888.00 2010-03-04 04:53:08.906 063 18305.19 132.35 52288.32 88888.00 2010-03-04 04:53:09.406 063 18305.16 132.50 52288.32 88888.00 2010-03-04 04:53:09.906 063 18305.09 132.49 52288.39 88888.00 2010-03-04 04:53:10.406 063 18305.03 132.44 52288.31 88888.00 2010-03-04 04:53:10.906 063 18305.04 132.46 52288.13 88888.00 2010-03-04 04:53:11.406 063 18305.08 132.45 52287.95 88888.00 2010-03-04 04:53:11.906 063 18305.00 132.44 52287.97 88888.00 2010-03-04 04:53:12.406 063 18305.04 132.39 52287.96 88888.00 2010-03-04 04:53:12.906 063 18304.99 132.38 52287.93 88888.00 2010-03-04 04:53:13.406 063 18304.93 132.47 52288.11 88888.00 2010-03-04 04:53:13.906 063 18304.96 132.45 52288.11 88888.00 2010-03-04 04:53:14.406 063 18305.04 132.42 52288.09 88888.00 2010-03-04 04:53:14.906 063 18305.05 132.37 52288.20 88888.00 2010-03-04 04:53:15.406 063 18305.10 132.43 52288.36 88888.00 2010-03-04 04:53:15.906 063 18305.19 132.41 52288.44 88888.00 2010-03-04 04:53:16.406 063 18305.05 132.40 52288.38 88888.00 2010-03-04 04:53:16.906 063 18304.93 132.41 52288.30 88888.00 2010-03-04 04:53:17.406 063 18305.00 132.48 52288.26 88888.00 2010-03-04 04:53:17.906 063 18304.98 132.44 52288.30 88888.00 2010-03-04 04:53:18.406 063 18304.87 132.38 52288.31 88888.00 2010-03-04 04:53:18.906 063 18304.84 132.32 52288.31 88888.00 2010-03-04 04:53:19.406 063 18304.82 132.29 52288.30 88888.00 2010-03-04 04:53:19.906 063 18304.72 132.31 52288.28 88888.00 2010-03-04 04:53:20.406 063 18304.67 132.32 52288.21 88888.00 2010-03-04 04:53:20.906 063 18304.71 132.31 52288.16 88888.00 2010-03-04 04:53:21.406 063 18304.78 132.23 52288.29 88888.00 2010-03-04 04:53:21.906 063 18304.81 132.22 52288.31 88888.00 2010-03-04 04:53:22.406 063 18304.79 132.31 52288.34 88888.00 2010-03-04 04:53:22.906 063 18304.73 132.32 52288.25 88888.00 2010-03-04 04:53:23.406 063 18304.76 132.37 52288.22 88888.00 2010-03-04 04:53:23.906 063 18304.80 132.50 52288.42 88888.00 2010-03-04 04:53:24.406 063 18304.78 132.49 52288.51 88888.00 2010-03-04 04:53:24.906 063 18304.73 132.45 52288.45 88888.00 2010-03-04 04:53:25.406 063 18304.78 132.39 52288.28 88888.00 2010-03-04 04:53:25.906 063 18304.79 132.47 52288.25 88888.00 2010-03-04 04:53:26.406 063 18304.81 132.43 52288.34 88888.00 2010-03-04 04:53:26.906 063 18304.77 132.33 52288.39 88888.00 2010-03-04 04:53:27.406 063 18304.78 132.39 52288.34 88888.00 2010-03-04 04:53:27.906 063 18304.80 132.40 52288.29 88888.00 2010-03-04 04:53:28.406 063 18304.92 132.39 52288.21 88888.00 2010-03-04 04:53:28.906 063 18304.88 132.48 52288.29 88888.00 2010-03-04 04:53:29.406 063 18304.94 132.45 52288.28 88888.00 2010-03-04 04:53:29.906 063 18305.03 132.36 52288.21 88888.00 2010-03-04 04:53:30.406 063 18304.90 132.33 52288.18 88888.00 2010-03-04 04:53:30.906 063 18304.80 132.35 52288.18 88888.00 2010-03-04 04:53:31.406 063 18304.91 132.38 52288.25 88888.00 2010-03-04 04:53:31.906 063 18304.90 132.42 52288.30 88888.00 2010-03-04 04:53:32.406 063 18304.79 132.47 52288.23 88888.00 2010-03-04 04:53:32.906 063 18304.78 132.48 52288.26 88888.00 2010-03-04 04:53:33.406 063 18304.74 132.52 52288.31 88888.00 2010-03-04 04:53:33.906 063 18304.73 132.61 52288.36 88888.00 2010-03-04 04:53:34.406 063 18304.69 132.47 52288.25 88888.00 2010-03-04 04:53:34.906 063 18304.77 132.18 52288.20 88888.00 2010-03-04 04:53:35.406 063 18304.71 132.21 52288.17 88888.00 2010-03-04 04:53:35.906 063 18304.61 132.45 52288.03 88888.00 2010-03-04 04:53:36.406 063 18304.66 132.50 52287.90 88888.00 2010-03-04 04:53:36.906 063 18304.72 132.49 52288.02 88888.00 2010-03-04 04:53:37.406 063 18304.71 132.44 52288.04 88888.00 2010-03-04 04:53:37.906 063 18304.82 132.36 52288.04 88888.00 2010-03-04 04:53:38.406 063 18304.81 132.39 52288.07 88888.00 2010-03-04 04:53:38.906 063 18304.70 132.46 52288.10 88888.00 2010-03-04 04:53:39.406 063 18304.72 132.50 52288.16 88888.00 2010-03-04 04:53:39.906 063 18304.72 132.54 52288.15 88888.00 2010-03-04 04:53:40.406 063 18304.65 132.59 52288.03 88888.00 2010-03-04 04:53:40.906 063 18304.62 132.51 52288.03 88888.00 2010-03-04 04:53:41.406 063 18304.66 132.44 52288.06 88888.00 2010-03-04 04:53:41.906 063 18304.67 132.45 52288.11 88888.00 2010-03-04 04:53:42.406 063 18304.62 132.51 52288.07 88888.00 2010-03-04 04:53:42.906 063 18304.71 132.55 52288.11 88888.00 2010-03-04 04:53:43.406 063 18304.76 132.52 52288.07 88888.00 2010-03-04 04:53:43.906 063 18304.78 132.44 52288.00 88888.00 2010-03-04 04:53:44.406 063 18304.67 132.38 52287.99 88888.00 2010-03-04 04:53:44.906 063 18304.62 132.40 52287.96 88888.00 2010-03-04 04:53:45.406 063 18304.59 132.44 52287.95 88888.00 2010-03-04 04:53:45.906 063 18304.65 132.40 52287.95 88888.00 2010-03-04 04:53:46.406 063 18304.61 132.39 52287.95 88888.00 2010-03-04 04:53:46.906 063 18304.61 132.38 52287.98 88888.00 2010-03-04 04:53:47.406 063 18304.62 132.36 52288.06 88888.00 2010-03-04 04:53:47.906 063 18304.67 132.26 52288.07 88888.00 2010-03-04 04:53:48.406 063 18304.71 132.31 52288.14 88888.00 2010-03-04 04:53:48.906 063 18304.68 132.31 52288.13 88888.00 2010-03-04 04:53:49.406 063 18304.54 132.34 52288.09 88888.00 2010-03-04 04:53:49.906 063 18304.51 132.41 52288.05 88888.00 2010-03-04 04:53:50.403 063 18304.59 132.35 52288.07 88888.00 2010-03-04 04:53:50.903 063 18304.60 132.34 52288.06 88888.00 2010-03-04 04:53:51.403 063 18304.57 132.31 52288.18 88888.00 2010-03-04 04:53:51.903 063 18304.66 132.29 52288.13 88888.00 2010-03-04 04:53:52.403 063 18304.66 132.29 52288.05 88888.00 2010-03-04 04:53:52.903 063 18304.72 132.25 52288.03 88888.00 2010-03-04 04:53:53.403 063 18304.70 132.30 52287.97 88888.00 2010-03-04 04:53:53.903 063 18304.66 132.29 52288.04 88888.00 2010-03-04 04:53:54.403 063 18304.63 132.33 52288.13 88888.00 2010-03-04 04:53:54.903 063 18304.73 132.30 52288.07 88888.00 2010-03-04 04:53:55.403 063 18304.72 132.26 52288.13 88888.00 2010-03-04 04:53:55.903 063 18304.57 132.21 52288.02 88888.00 2010-03-04 04:53:56.403 063 18304.51 132.11 52288.09 88888.00 2010-03-04 04:53:56.903 063 18304.51 132.16 52288.04 88888.00 2010-03-04 04:53:57.403 063 18304.45 132.23 52287.82 88888.00 2010-03-04 04:53:57.903 063 18304.43 132.31 52287.74 88888.00 2010-03-04 04:53:58.403 063 18304.44 132.25 52287.84 88888.00 2010-03-04 04:53:58.903 063 18304.52 132.29 52287.91 88888.00 2010-03-04 04:53:59.403 063 18304.50 132.29 52287.79 88888.00 2010-03-04 04:53:59.903 063 18304.50 132.11 52287.92 88888.00 2010-03-04 04:54:00.403 063 18304.50 132.15 52287.90 88888.00 2010-03-04 04:54:00.903 063 18304.48 132.28 52287.96 88888.00 2010-03-04 04:54:01.403 063 18304.47 132.24 52288.10 88888.00 2010-03-04 04:54:01.903 063 18304.56 132.12 52287.97 88888.00 2010-03-04 04:54:02.403 063 18304.52 132.19 52287.85 88888.00 2010-03-04 04:54:02.903 063 18304.45 132.19 52287.80 88888.00 2010-03-04 04:54:03.403 063 18304.44 132.22 52287.76 88888.00 2010-03-04 04:54:03.903 063 18304.39 132.18 52287.74 88888.00 2010-03-04 04:54:04.403 063 18304.39 132.18 52287.78 88888.00 2010-03-04 04:54:04.903 063 18304.46 132.15 52287.93 88888.00 2010-03-04 04:54:05.403 063 18304.48 132.09 52287.86 88888.00 2010-03-04 04:54:05.903 063 18304.50 132.07 52287.98 88888.00 2010-03-04 04:54:06.403 063 18304.51 132.07 52288.04 88888.00 2010-03-04 04:54:06.903 063 18304.48 132.08 52288.14 88888.00 2010-03-04 04:54:07.403 063 18304.43 132.06 52288.19 88888.00 2010-03-04 04:54:07.903 063 18304.33 132.04 52288.18 88888.00 2010-03-04 04:54:08.403 063 18304.38 132.08 52288.17 88888.00 2010-03-04 04:54:08.903 063 18304.40 132.10 52288.10 88888.00 2010-03-04 04:54:09.403 063 18304.32 132.18 52288.09 88888.00 2010-03-04 04:54:09.903 063 18304.27 132.19 52288.11 88888.00 2010-03-04 04:54:10.403 063 18304.35 132.17 52288.10 88888.00 2010-03-04 04:54:10.903 063 18304.35 132.10 52288.11 88888.00 2010-03-04 04:54:11.403 063 18304.37 132.04 52288.15 88888.00 2010-03-04 04:54:11.903 063 18304.37 132.02 52288.14 88888.00 2010-03-04 04:54:12.403 063 18304.32 132.04 52288.15 88888.00 2010-03-04 04:54:12.903 063 18304.32 132.13 52288.08 88888.00 2010-03-04 04:54:13.403 063 18304.25 132.03 52288.10 88888.00 2010-03-04 04:54:13.903 063 18304.19 131.95 52288.10 88888.00 2010-03-04 04:54:14.403 063 18304.16 131.94 52288.13 88888.00 2010-03-04 04:54:14.903 063 18304.23 131.97 52288.25 88888.00 2010-03-04 04:54:15.403 063 18304.16 131.91 52288.22 88888.00 2010-03-04 04:54:15.903 063 18304.20 131.88 52288.16 88888.00 2010-03-04 04:54:16.403 063 18304.06 131.96 52288.18 88888.00 2010-03-04 04:54:16.903 063 18303.98 131.96 52288.14 88888.00 2010-03-04 04:54:17.403 063 18304.01 131.89 52288.08 88888.00 2010-03-04 04:54:17.903 063 18304.11 131.79 52288.19 88888.00 2010-03-04 04:54:18.403 063 18304.13 131.72 52288.28 88888.00 2010-03-04 04:54:18.903 063 18304.07 131.68 52288.23 88888.00 2010-03-04 04:54:19.403 063 18304.02 131.77 52288.28 88888.00 2010-03-04 04:54:19.903 063 18303.98 131.79 52288.29 88888.00 2010-03-04 04:54:20.403 063 18304.05 131.79 52288.25 88888.00 2010-03-04 04:54:20.903 063 18304.08 131.75 52288.25 88888.00 2010-03-04 04:54:21.403 063 18304.06 131.76 52288.29 88888.00 2010-03-04 04:54:21.903 063 18304.08 131.73 52288.28 88888.00 2010-03-04 04:54:22.403 063 18304.07 131.63 52288.21 88888.00 2010-03-04 04:54:22.903 063 18303.95 131.66 52288.20 88888.00 2010-03-04 04:54:23.403 063 18303.83 131.70 52288.16 88888.00 2010-03-04 04:54:23.903 063 18303.90 131.67 52288.28 88888.00 2010-03-04 04:54:24.403 063 18304.06 131.66 52288.26 88888.00 2010-03-04 04:54:24.903 063 18304.01 131.68 52288.25 88888.00 2010-03-04 04:54:25.403 063 18303.86 131.64 52288.20 88888.00 2010-03-04 04:54:25.903 063 18303.81 131.56 52288.16 88888.00 2010-03-04 04:54:26.403 063 18303.80 131.59 52288.10 88888.00 2010-03-04 04:54:26.903 063 18303.71 131.62 52288.20 88888.00 2010-03-04 04:54:27.403 063 18303.70 131.59 52288.26 88888.00 2010-03-04 04:54:27.903 063 18303.69 131.59 52288.21 88888.00 2010-03-04 04:54:28.403 063 18303.69 131.55 52288.13 88888.00 2010-03-04 04:54:28.903 063 18303.69 131.50 52288.14 88888.00 2010-03-04 04:54:29.403 063 18303.80 131.64 52288.15 88888.00 2010-03-04 04:54:29.903 063 18303.70 131.64 52288.06 88888.00 2010-03-04 04:54:30.403 063 18303.62 131.53 52288.00 88888.00 2010-03-04 04:54:30.903 063 18303.67 131.51 52287.98 88888.00 2010-03-04 04:54:31.403 063 18303.63 131.49 52287.99 88888.00 2010-03-04 04:54:31.903 063 18303.67 131.50 52288.05 88888.00 2010-03-04 04:54:32.403 063 18303.67 131.46 52287.95 88888.00 2010-03-04 04:54:32.903 063 18303.59 131.48 52287.84 88888.00 2010-03-04 04:54:33.403 063 18303.58 131.48 52287.81 88888.00 2010-03-04 04:54:33.903 063 18303.56 131.52 52287.88 88888.00 2010-03-04 04:54:34.403 063 18303.49 131.61 52287.91 88888.00 2010-03-04 04:54:34.903 063 18303.62 131.53 52287.85 88888.00 2010-03-04 04:54:35.403 063 18303.64 131.52 52287.91 88888.00 2010-03-04 04:54:35.903 063 18303.64 131.53 52287.95 88888.00 2010-03-04 04:54:36.403 063 18303.65 131.50 52287.94 88888.00 2010-03-04 04:54:36.903 063 18303.58 131.38 52287.81 88888.00 2010-03-04 04:54:37.403 063 18303.50 131.37 52287.76 88888.00 2010-03-04 04:54:37.903 063 18303.44 131.32 52287.69 88888.00 2010-03-04 04:54:38.403 063 18303.46 131.31 52287.64 88888.00 2010-03-04 04:54:38.903 063 18303.51 131.29 52287.61 88888.00 2010-03-04 04:54:39.403 063 18303.46 131.39 52287.64 88888.00 2010-03-04 04:54:39.903 063 18303.47 131.39 52287.72 88888.00 2010-03-04 04:54:40.403 063 18303.41 131.41 52287.73 88888.00 2010-03-04 04:54:40.903 063 18303.35 131.49 52287.83 88888.00 2010-03-04 04:54:41.403 063 18303.24 131.47 52287.84 88888.00 2010-03-04 04:54:41.903 063 18303.20 131.32 52287.81 88888.00 2010-03-04 04:54:42.403 063 18303.04 131.34 52287.73 88888.00 2010-03-04 04:54:42.903 063 18303.27 131.30 52287.75 88888.00 2010-03-04 04:54:43.403 063 18303.28 131.28 52287.82 88888.00 2010-03-04 04:54:43.903 063 18303.22 131.22 52287.80 88888.00 2010-03-04 04:54:44.403 063 18303.22 131.30 52287.81 88888.00 2010-03-04 04:54:44.903 063 18303.13 131.29 52287.84 88888.00 2010-03-04 04:54:45.403 063 18303.08 131.35 52287.91 88888.00 2010-03-04 04:54:45.903 063 18303.15 131.34 52287.88 88888.00 2010-03-04 04:54:46.403 063 18303.20 131.40 52287.85 88888.00 2010-03-04 04:54:46.903 063 18303.14 131.43 52287.84 88888.00 2010-03-04 04:54:47.403 063 18303.14 131.36 52287.95 88888.00 2010-03-04 04:54:47.903 063 18303.19 131.28 52287.94 88888.00 2010-03-04 04:54:48.403 063 18303.25 131.31 52287.92 88888.00 2010-03-04 04:54:48.903 063 18303.20 131.37 52287.87 88888.00 2010-03-04 04:54:49.403 063 18303.16 131.34 52287.85 88888.00 2010-03-04 04:54:49.903 063 18303.13 131.37 52287.83 88888.00 2010-03-04 04:54:50.403 063 18303.07 131.41 52287.86 88888.00 2010-03-04 04:54:50.903 063 18303.17 131.43 52287.86 88888.00 2010-03-04 04:54:51.403 063 18303.16 131.42 52287.92 88888.00 2010-03-04 04:54:51.903 063 18303.06 131.39 52287.97 88888.00 2010-03-04 04:54:52.403 063 18303.09 131.37 52287.95 88888.00 2010-03-04 04:54:52.903 063 18303.09 131.34 52287.99 88888.00 2010-03-04 04:54:53.403 063 18303.20 131.41 52287.99 88888.00 2010-03-04 04:54:53.903 063 18303.05 131.45 52288.05 88888.00 2010-03-04 04:54:54.403 063 18303.07 131.45 52287.98 88888.00 2010-03-04 04:54:54.903 063 18303.22 131.57 52287.87 88888.00 2010-03-04 04:54:55.403 063 18303.21 131.56 52287.90 88888.00 2010-03-04 04:54:55.903 063 18303.04 131.48 52287.95 88888.00 2010-03-04 04:54:56.403 063 18303.02 131.47 52288.09 88888.00 2010-03-04 04:54:56.903 063 18303.27 131.42 52288.10 88888.00 2010-03-04 04:54:57.403 063 18303.31 131.42 52288.00 88888.00 2010-03-04 04:54:57.903 063 18303.22 131.52 52288.06 88888.00 2010-03-04 04:54:58.403 063 18303.21 131.57 52288.04 88888.00 2010-03-04 04:54:58.903 063 18303.27 131.64 52288.07 88888.00 2010-03-04 04:54:59.403 063 18303.17 131.58 52288.16 88888.00 2010-03-04 04:54:59.903 063 18303.16 131.54 52288.11 88888.00 2010-03-04 04:55:00.403 063 18303.07 131.58 52288.03 88888.00 2010-03-04 04:55:00.903 063 18302.91 131.68 52288.05 88888.00 2010-03-04 04:55:01.403 063 18302.84 131.70 52288.10 88888.00 2010-03-04 04:55:01.903 063 18302.92 131.72 52288.09 88888.00 2010-03-04 04:55:02.403 063 18302.73 131.69 52287.99 88888.00 2010-03-04 04:55:02.903 063 18302.64 131.75 52287.92 88888.00 2010-03-04 04:55:03.403 063 18302.84 131.72 52287.96 88888.00 2010-03-04 04:55:03.903 063 18302.82 131.63 52287.91 88888.00 2010-03-04 04:55:04.403 063 18302.76 131.66 52288.03 88888.00 2010-03-04 04:55:04.903 063 18302.77 131.65 52288.02 88888.00 2010-03-04 04:55:05.403 063 18302.80 131.61 52287.97 88888.00 2010-03-04 04:55:05.903 063 18302.74 131.61 52287.93 88888.00 2010-03-04 04:55:06.403 063 18302.65 131.73 52287.95 88888.00 2010-03-04 04:55:06.903 063 18302.66 131.77 52288.02 88888.00 2010-03-04 04:55:07.403 063 18302.63 131.78 52288.07 88888.00 2010-03-04 04:55:07.903 063 18302.65 131.72 52287.95 88888.00 2010-03-04 04:55:08.403 063 18302.67 131.73 52287.88 88888.00 2010-03-04 04:55:08.903 063 18302.67 131.78 52287.88 88888.00 2010-03-04 04:55:09.403 063 18302.63 131.79 52287.85 88888.00 2010-03-04 04:55:09.903 063 18302.57 131.73 52287.92 88888.00 2010-03-04 04:55:10.403 063 18302.62 131.77 52288.04 88888.00 2010-03-04 04:55:10.903 063 18302.60 131.74 52288.11 88888.00 2010-03-04 04:55:11.403 063 18302.59 131.84 52288.22 88888.00 2010-03-04 04:55:11.903 063 18302.64 131.84 52288.15 88888.00 2010-03-04 04:55:12.403 063 18302.64 131.84 52288.07 88888.00 2010-03-04 04:55:12.903 063 18302.64 131.84 52288.05 88888.00 2010-03-04 04:55:13.403 063 18302.55 131.87 52287.85 88888.00 2010-03-04 04:55:13.903 063 18302.59 131.94 52287.88 88888.00 2010-03-04 04:55:14.403 063 18302.62 131.98 52287.95 88888.00 2010-03-04 04:55:14.903 063 18302.57 131.98 52287.99 88888.00 2010-03-04 04:55:15.403 063 18302.54 131.95 52288.02 88888.00 2010-03-04 04:55:15.903 063 18302.59 131.87 52288.06 88888.00 2010-03-04 04:55:16.403 063 18302.70 131.80 52288.20 88888.00 2010-03-04 04:55:16.903 063 18302.73 131.77 52288.20 88888.00 2010-03-04 04:55:17.403 063 18302.57 131.84 52288.06 88888.00 2010-03-04 04:55:17.903 063 18302.50 131.86 52288.11 88888.00 2010-03-04 04:55:18.403 063 18302.42 131.90 52288.17 88888.00 2010-03-04 04:55:18.903 063 18302.41 131.94 52288.10 88888.00 2010-03-04 04:55:19.403 063 18302.50 132.02 52288.13 88888.00 2010-03-04 04:55:19.903 063 18302.51 132.05 52288.06 88888.00 2010-03-04 04:55:20.403 063 18302.52 132.05 52287.95 88888.00 2010-03-04 04:55:20.903 063 18302.55 132.02 52287.81 88888.00 2010-03-04 04:55:21.403 063 18302.52 132.01 52287.76 88888.00 2010-03-04 04:55:21.903 063 18302.48 132.02 52287.78 88888.00 2010-03-04 04:55:22.403 063 18302.56 132.01 52287.82 88888.00 2010-03-04 04:55:22.903 063 18302.59 132.08 52287.83 88888.00 2010-03-04 04:55:23.403 063 18302.51 132.13 52287.80 88888.00 2010-03-04 04:55:23.903 063 18302.57 132.11 52287.81 88888.00 2010-03-04 04:55:24.403 063 18302.67 132.05 52287.81 88888.00 2010-03-04 04:55:24.903 063 18302.57 132.01 52287.76 88888.00 2010-03-04 04:55:25.403 063 18302.52 131.99 52287.72 88888.00 2010-03-04 04:55:25.903 063 18302.44 132.03 52287.75 88888.00 2010-03-04 04:55:26.403 063 18302.48 132.11 52287.80 88888.00 2010-03-04 04:55:26.903 063 18302.55 132.17 52287.62 88888.00 2010-03-04 04:55:27.403 063 18302.61 132.19 52287.62 88888.00 2010-03-04 04:55:27.903 063 18302.63 132.15 52287.60 88888.00 2010-03-04 04:55:28.403 063 18302.61 132.13 52287.73 88888.00 2010-03-04 04:55:28.903 063 18302.44 132.05 52287.78 88888.00 2010-03-04 04:55:29.403 063 18302.51 131.99 52287.69 88888.00 2010-03-04 04:55:29.903 063 18302.53 132.05 52287.79 88888.00 2010-03-04 04:55:30.403 063 18302.59 132.13 52287.78 88888.00 2010-03-04 04:55:30.903 063 18302.56 132.15 52287.68 88888.00 2010-03-04 04:55:31.403 063 18302.48 132.17 52287.57 88888.00 2010-03-04 04:55:31.903 063 18302.44 132.18 52287.59 88888.00 2010-03-04 04:55:32.403 063 18302.46 132.20 52287.59 88888.00 2010-03-04 04:55:32.903 063 18302.40 132.22 52287.58 88888.00 2010-03-04 04:55:33.403 063 18302.37 132.20 52287.61 88888.00 2010-03-04 04:55:33.903 063 18302.40 132.12 52287.65 88888.00 2010-03-04 04:55:34.403 063 18302.43 132.11 52287.59 88888.00 2010-03-04 04:55:34.903 063 18302.49 132.12 52287.60 88888.00 2010-03-04 04:55:35.403 063 18302.43 132.19 52287.63 88888.00 2010-03-04 04:55:35.903 063 18302.42 132.26 52287.59 88888.00 2010-03-04 04:55:36.403 063 18302.44 132.15 52287.70 88888.00 2010-03-04 04:55:36.903 063 18302.54 132.11 52287.73 88888.00 2010-03-04 04:55:37.403 063 18302.57 132.10 52287.68 88888.00 2010-03-04 04:55:37.903 063 18302.57 132.12 52287.72 88888.00 2010-03-04 04:55:38.403 063 18302.57 132.14 52287.74 88888.00 2010-03-04 04:55:38.903 063 18302.56 132.13 52287.75 88888.00 2010-03-04 04:55:39.403 063 18302.50 132.11 52287.70 88888.00 2010-03-04 04:55:39.903 063 18302.51 132.02 52287.69 88888.00 2010-03-04 04:55:40.403 063 18302.49 132.03 52287.64 88888.00 2010-03-04 04:55:40.903 063 18302.55 132.04 52287.49 88888.00 2010-03-04 04:55:41.403 063 18302.57 132.07 52287.41 88888.00 2010-03-04 04:55:41.903 063 18302.56 131.99 52287.41 88888.00 2010-03-04 04:55:42.403 063 18302.51 131.98 52287.45 88888.00 2010-03-04 04:55:42.903 063 18302.43 131.96 52287.46 88888.00 2010-03-04 04:55:43.403 063 18302.40 131.91 52287.55 88888.00 2010-03-04 04:55:43.903 063 18302.45 131.92 52287.52 88888.00 2010-03-04 04:55:44.403 063 18302.45 131.94 52287.41 88888.00 2010-03-04 04:55:44.903 063 18302.42 131.90 52287.38 88888.00 2010-03-04 04:55:45.403 063 18302.49 131.86 52287.49 88888.00 2010-03-04 04:55:45.903 063 18302.51 131.82 52287.42 88888.00 2010-03-04 04:55:46.403 063 18302.50 131.83 52287.40 88888.00 2010-03-04 04:55:46.903 063 18302.42 131.73 52287.35 88888.00 2010-03-04 04:55:47.403 063 18302.34 131.77 52287.44 88888.00 2010-03-04 04:55:47.903 063 18302.54 131.75 52287.51 88888.00 2010-03-04 04:55:48.403 063 18302.55 131.74 52287.64 88888.00 2010-03-04 04:55:48.903 063 18302.55 131.76 52287.53 88888.00 2010-03-04 04:55:49.403 063 18302.63 131.80 52287.47 88888.00 2010-03-04 04:55:49.903 063 18302.52 131.72 52287.47 88888.00 2010-03-04 04:55:50.403 063 18302.62 131.70 52287.51 88888.00 2010-03-04 04:55:50.903 063 18302.61 131.79 52287.48 88888.00 2010-03-04 04:55:51.403 063 18302.53 131.79 52287.44 88888.00 2010-03-04 04:55:51.903 063 18302.48 131.74 52287.41 88888.00 2010-03-04 04:55:52.403 063 18302.52 131.86 52287.51 88888.00 2010-03-04 04:55:52.903 063 18302.62 131.81 52287.53 88888.00 2010-03-04 04:55:53.403 063 18302.62 131.79 52287.52 88888.00 2010-03-04 04:55:53.903 063 18302.59 131.81 52287.49 88888.00 2010-03-04 04:55:54.403 063 18302.61 131.79 52287.44 88888.00 2010-03-04 04:55:54.903 063 18302.59 131.79 52287.48 88888.00 2010-03-04 04:55:55.403 063 18302.60 131.76 52287.45 88888.00 2010-03-04 04:55:55.903 063 18302.56 131.69 52287.32 88888.00 2010-03-04 04:55:56.403 063 18302.53 131.69 52287.29 88888.00 2010-03-04 04:55:56.903 063 18302.60 131.63 52287.21 88888.00 2010-03-04 04:55:57.403 063 18302.66 131.63 52287.17 88888.00 2010-03-04 04:55:57.903 063 18302.55 131.71 52287.42 88888.00 2010-03-04 04:55:58.403 063 18302.54 131.59 52287.42 88888.00 2010-03-04 04:55:58.903 063 18302.66 131.56 52287.38 88888.00 2010-03-04 04:55:59.403 063 18302.62 131.62 52287.41 88888.00 2010-03-04 04:55:59.903 063 18302.53 131.68 52287.42 88888.00 2010-03-04 04:56:00.403 063 18302.45 131.69 52287.46 88888.00 2010-03-04 04:56:00.903 063 18302.51 131.59 52287.44 88888.00 2010-03-04 04:56:01.403 063 18302.55 131.57 52287.40 88888.00 2010-03-04 04:56:01.903 063 18302.54 131.54 52287.45 88888.00 2010-03-04 04:56:02.403 063 18302.51 131.46 52287.30 88888.00 2010-03-04 04:56:02.903 063 18302.60 131.50 52287.20 88888.00 2010-03-04 04:56:03.403 063 18302.63 131.55 52287.11 88888.00 2010-03-04 04:56:03.903 063 18302.59 131.52 52287.13 88888.00 2010-03-04 04:56:04.403 063 18302.57 131.58 52287.17 88888.00 2010-03-04 04:56:04.903 063 18302.54 131.59 52287.15 88888.00 2010-03-04 04:56:05.403 063 18302.42 131.58 52287.06 88888.00 2010-03-04 04:56:05.903 063 18302.39 131.46 52286.95 88888.00 2010-03-04 04:56:06.403 063 18302.40 131.39 52287.02 88888.00 2010-03-04 04:56:06.903 063 18302.35 131.41 52287.04 88888.00 2010-03-04 04:56:07.403 063 18302.38 131.35 52286.98 88888.00 2010-03-04 04:56:07.903 063 18302.39 131.26 52287.03 88888.00 2010-03-04 04:56:08.403 063 18302.44 131.20 52287.10 88888.00 2010-03-04 04:56:08.903 063 18302.35 131.20 52287.11 88888.00 2010-03-04 04:56:09.403 063 18302.31 131.17 52287.12 88888.00 2010-03-04 04:56:09.903 063 18302.24 131.16 52287.05 88888.00 2010-03-04 04:56:10.403 063 18302.28 131.24 52286.99 88888.00 2010-03-04 04:56:10.903 063 18302.35 131.32 52286.97 88888.00 2010-03-04 04:56:11.403 063 18302.38 131.20 52286.89 88888.00 2010-03-04 04:56:11.903 063 18302.39 131.23 52286.97 88888.00 2010-03-04 04:56:12.403 063 18302.38 131.23 52287.02 88888.00 2010-03-04 04:56:12.903 063 18302.31 131.14 52286.97 88888.00 2010-03-04 04:56:13.403 063 18302.24 131.11 52286.92 88888.00 2010-03-04 04:56:13.903 063 18302.39 131.05 52286.92 88888.00 2010-03-04 04:56:14.403 063 18302.29 131.07 52287.11 88888.00 2010-03-04 04:56:14.903 063 18302.13 131.06 52287.16 88888.00 2010-03-04 04:56:15.403 063 18302.26 130.98 52287.10 88888.00 2010-03-04 04:56:15.903 063 18302.24 131.02 52286.93 88888.00 2010-03-04 04:56:16.403 063 18302.16 131.03 52286.83 88888.00 2010-03-04 04:56:16.903 063 18302.17 130.91 52286.89 88888.00 2010-03-04 04:56:17.403 063 18302.18 130.88 52286.92 88888.00 2010-03-04 04:56:17.903 063 18302.20 130.90 52287.06 88888.00 2010-03-04 04:56:18.403 063 18302.32 130.94 52287.09 88888.00 2010-03-04 04:56:18.903 063 18302.33 130.98 52287.20 88888.00 2010-03-04 04:56:19.403 063 18302.39 130.96 52287.29 88888.00 2010-03-04 04:56:19.903 063 18302.37 130.85 52287.29 88888.00 2010-03-04 04:56:20.403 063 18302.33 130.80 52287.10 88888.00 2010-03-04 04:56:20.903 063 18302.42 130.87 52287.02 88888.00 2010-03-04 04:56:21.403 063 18302.29 130.94 52286.98 88888.00 2010-03-04 04:56:21.903 063 18302.31 130.91 52286.97 88888.00 2010-03-04 04:56:22.403 063 18302.38 130.95 52286.88 88888.00 2010-03-04 04:56:22.903 063 18302.29 130.91 52286.86 88888.00 2010-03-04 04:56:23.403 063 18302.39 130.96 52286.87 88888.00 2010-03-04 04:56:23.903 063 18302.39 130.92 52286.97 88888.00 2010-03-04 04:56:24.403 063 18302.34 130.90 52287.00 88888.00 2010-03-04 04:56:24.903 063 18302.31 130.90 52286.91 88888.00 2010-03-04 04:56:25.403 063 18302.19 130.88 52286.94 88888.00 2010-03-04 04:56:25.903 063 18302.12 130.84 52286.94 88888.00 2010-03-04 04:56:26.403 063 18302.19 130.90 52286.97 88888.00 2010-03-04 04:56:26.903 063 18302.20 130.87 52286.90 88888.00 2010-03-04 04:56:27.403 063 18302.20 130.77 52286.84 88888.00 2010-03-04 04:56:27.903 063 18302.11 130.76 52286.97 88888.00 2010-03-04 04:56:28.403 063 18302.07 130.82 52286.91 88888.00 2010-03-04 04:56:28.903 063 18302.12 130.80 52286.97 88888.00 2010-03-04 04:56:29.403 063 18302.13 130.75 52286.99 88888.00 2010-03-04 04:56:29.903 063 18302.06 130.73 52287.04 88888.00 2010-03-04 04:56:30.403 063 18302.10 130.80 52286.99 88888.00 2010-03-04 04:56:30.903 063 18302.13 130.87 52286.94 88888.00 2010-03-04 04:56:31.403 063 18302.22 130.81 52286.94 88888.00 2010-03-04 04:56:31.903 063 18302.21 130.83 52286.87 88888.00 2010-03-04 04:56:32.403 063 18302.29 130.83 52286.90 88888.00 2010-03-04 04:56:32.903 063 18302.28 130.81 52286.90 88888.00 2010-03-04 04:56:33.403 063 18302.27 130.74 52286.84 88888.00 2010-03-04 04:56:33.903 063 18302.22 130.74 52286.99 88888.00 2010-03-04 04:56:34.403 063 18302.21 130.71 52287.01 88888.00 2010-03-04 04:56:34.903 063 18302.22 130.73 52286.94 88888.00 2010-03-04 04:56:35.403 063 18302.19 130.71 52286.82 88888.00 2010-03-04 04:56:35.903 063 18302.12 130.72 52286.87 88888.00 2010-03-04 04:56:36.403 063 18302.18 130.73 52286.92 88888.00 2010-03-04 04:56:36.903 063 18302.26 130.66 52287.01 88888.00 2010-03-04 04:56:37.403 063 18302.29 130.66 52287.18 88888.00 2010-03-04 04:56:37.903 063 18302.32 130.64 52287.22 88888.00 2010-03-04 04:56:38.403 063 18302.27 130.66 52287.16 88888.00 2010-03-04 04:56:38.903 063 18302.19 130.66 52287.23 88888.00 2010-03-04 04:56:39.403 063 18302.22 130.59 52287.22 88888.00 2010-03-04 04:56:39.903 063 18302.11 130.42 52287.22 88888.00 2010-03-04 04:56:40.403 063 18302.13 130.57 52287.21 88888.00 2010-03-04 04:56:40.903 063 18302.20 130.61 52287.21 88888.00 2010-03-04 04:56:41.403 063 18302.10 130.62 52287.18 88888.00 2010-03-04 04:56:41.903 063 18302.09 130.57 52287.14 88888.00 2010-03-04 04:56:42.403 063 18302.15 130.61 52287.07 88888.00 2010-03-04 04:56:42.903 063 18302.20 130.63 52287.07 88888.00 2010-03-04 04:56:43.403 063 18302.27 130.66 52287.14 88888.00 2010-03-04 04:56:43.903 063 18302.31 130.71 52287.28 88888.00 2010-03-04 04:56:44.403 063 18302.38 130.67 52287.34 88888.00 2010-03-04 04:56:44.903 063 18302.43 130.70 52287.32 88888.00 2010-03-04 04:56:45.403 063 18302.42 130.73 52287.34 88888.00 2010-03-04 04:56:45.903 063 18302.39 130.65 52287.27 88888.00 2010-03-04 04:56:46.403 063 18302.34 130.59 52287.15 88888.00 2010-03-04 04:56:46.903 063 18302.31 130.63 52287.21 88888.00 2010-03-04 04:56:47.403 063 18302.35 130.59 52287.30 88888.00 2010-03-04 04:56:47.903 063 18302.35 130.54 52287.33 88888.00 2010-03-04 04:56:48.403 063 18302.34 130.50 52287.15 88888.00 2010-03-04 04:56:48.903 063 18302.38 130.53 52287.13 88888.00 2010-03-04 04:56:49.403 063 18302.41 130.61 52287.14 88888.00 2010-03-04 04:56:49.903 063 18302.35 130.58 52287.14 88888.00 2010-03-04 04:56:50.403 063 18302.33 130.55 52287.14 88888.00 2010-03-04 04:56:50.903 063 18302.41 130.57 52287.18 88888.00 2010-03-04 04:56:51.403 063 18302.40 130.55 52287.17 88888.00 2010-03-04 04:56:51.903 063 18302.39 130.55 52287.14 88888.00 2010-03-04 04:56:52.403 063 18302.33 130.61 52287.15 88888.00 2010-03-04 04:56:52.903 063 18302.35 130.57 52287.14 88888.00 2010-03-04 04:56:53.403 063 18302.46 130.52 52287.09 88888.00 2010-03-04 04:56:53.903 063 18302.37 130.58 52287.25 88888.00 2010-03-04 04:56:54.403 063 18302.28 130.59 52287.27 88888.00 2010-03-04 04:56:54.903 063 18302.42 130.56 52287.21 88888.00 2010-03-04 04:56:55.403 063 18302.61 130.68 52287.22 88888.00 2010-03-04 04:56:55.903 063 18302.66 130.63 52287.28 88888.00 2010-03-04 04:56:56.403 063 18302.60 130.54 52287.28 88888.00 2010-03-04 04:56:56.903 063 18302.63 130.47 52287.36 88888.00 2010-03-04 04:56:57.403 063 18302.61 130.48 52287.33 88888.00 2010-03-04 04:56:57.903 063 18302.56 130.50 52287.18 88888.00 2010-03-04 04:56:58.403 063 18302.46 130.52 52287.11 88888.00 2010-03-04 04:56:58.903 063 18302.45 130.52 52287.11 88888.00 2010-03-04 04:56:59.403 063 18302.50 130.44 52287.16 88888.00 2010-03-04 04:56:59.903 063 18302.50 130.41 52287.11 88888.00 2010-03-04 04:57:00.403 063 18302.51 130.44 52287.06 88888.00 2010-03-04 04:57:00.903 063 18302.50 130.50 52286.98 88888.00 2010-03-04 04:57:01.403 063 18302.48 130.43 52287.05 88888.00 2010-03-04 04:57:01.903 063 18302.53 130.51 52287.12 88888.00 2010-03-04 04:57:02.403 063 18302.55 130.58 52287.10 88888.00 2010-03-04 04:57:02.903 063 18302.48 130.65 52287.15 88888.00 2010-03-04 04:57:03.403 063 18302.31 130.62 52287.12 88888.00 2010-03-04 04:57:03.903 063 18302.37 130.59 52287.12 88888.00 2010-03-04 04:57:04.403 063 18302.34 130.62 52287.01 88888.00 2010-03-04 04:57:04.903 063 18302.26 130.66 52287.01 88888.00 2010-03-04 04:57:05.403 063 18302.16 130.55 52287.05 88888.00 2010-03-04 04:57:05.903 063 18302.21 130.65 52287.16 88888.00 2010-03-04 04:57:06.403 063 18302.27 130.64 52287.14 88888.00 2010-03-04 04:57:06.903 063 18302.32 130.58 52287.10 88888.00 2010-03-04 04:57:07.403 063 18302.32 130.56 52287.02 88888.00 2010-03-04 04:57:07.903 063 18302.31 130.56 52287.03 88888.00 2010-03-04 04:57:08.403 063 18302.38 130.57 52287.09 88888.00 2010-03-04 04:57:08.903 063 18302.45 130.48 52287.03 88888.00 2010-03-04 04:57:09.403 063 18302.43 130.36 52286.98 88888.00 2010-03-04 04:57:09.903 063 18302.33 130.24 52286.93 88888.00 2010-03-04 04:57:10.403 063 18302.27 130.49 52286.94 88888.00 2010-03-04 04:57:10.903 063 18302.30 130.62 52287.00 88888.00 2010-03-04 04:57:11.403 063 18302.27 130.62 52287.12 88888.00 2010-03-04 04:57:11.903 063 18302.23 130.63 52287.01 88888.00 2010-03-04 04:57:12.403 063 18302.33 130.62 52286.91 88888.00 2010-03-04 04:57:12.903 063 18302.33 130.61 52286.90 88888.00 2010-03-04 04:57:13.403 063 18302.33 130.53 52286.92 88888.00 2010-03-04 04:57:13.903 063 18302.31 130.56 52286.99 88888.00 2010-03-04 04:57:14.403 063 18302.29 130.55 52287.05 88888.00 2010-03-04 04:57:14.903 063 18302.29 130.51 52287.05 88888.00 2010-03-04 04:57:15.403 063 18302.37 130.50 52287.04 88888.00 2010-03-04 04:57:15.903 063 18302.37 130.55 52287.16 88888.00 2010-03-04 04:57:16.403 063 18302.33 130.48 52287.27 88888.00 2010-03-04 04:57:16.903 063 18302.33 130.46 52287.22 88888.00 2010-03-04 04:57:17.403 063 18302.41 130.47 52286.99 88888.00 2010-03-04 04:57:17.903 063 18302.41 130.44 52286.97 88888.00 2010-03-04 04:57:18.403 063 18302.39 130.45 52286.98 88888.00 2010-03-04 04:57:18.903 063 18302.33 130.44 52287.04 88888.00 2010-03-04 04:57:19.403 063 18302.40 130.45 52287.05 88888.00 2010-03-04 04:57:19.903 063 18302.32 130.46 52286.94 88888.00 2010-03-04 04:57:20.403 063 18302.27 130.46 52286.95 88888.00 2010-03-04 04:57:20.903 063 18302.38 130.51 52287.07 88888.00 2010-03-04 04:57:21.403 063 18302.43 130.55 52287.17 88888.00 2010-03-04 04:57:21.903 063 18302.43 130.49 52287.22 88888.00 2010-03-04 04:57:22.403 063 18302.42 130.50 52287.06 88888.00 2010-03-04 04:57:22.903 063 18302.33 130.55 52286.97 88888.00 2010-03-04 04:57:23.403 063 18302.37 130.57 52286.91 88888.00 2010-03-04 04:57:23.903 063 18302.40 130.48 52287.04 88888.00 2010-03-04 04:57:24.403 063 18302.46 130.49 52287.09 88888.00 2010-03-04 04:57:24.903 063 18302.33 130.51 52287.09 88888.00 2010-03-04 04:57:25.403 063 18302.37 130.57 52287.13 88888.00 2010-03-04 04:57:25.903 063 18302.40 130.59 52287.11 88888.00 2010-03-04 04:57:26.403 063 18302.48 130.59 52287.05 88888.00 2010-03-04 04:57:26.903 063 18302.48 130.53 52287.03 88888.00 2010-03-04 04:57:27.403 063 18302.51 130.47 52286.97 88888.00 2010-03-04 04:57:27.903 063 18302.40 130.48 52287.02 88888.00 2010-03-04 04:57:28.403 063 18302.29 130.56 52286.97 88888.00 2010-03-04 04:57:28.903 063 18302.33 130.52 52287.00 88888.00 2010-03-04 04:57:29.403 063 18302.45 130.52 52287.02 88888.00 2010-03-04 04:57:29.903 063 18302.43 130.49 52286.94 88888.00 2010-03-04 04:57:30.403 063 18302.31 130.48 52287.01 88888.00 2010-03-04 04:57:30.903 063 18302.40 130.53 52287.01 88888.00 2010-03-04 04:57:31.403 063 18302.35 130.55 52287.05 88888.00 2010-03-04 04:57:31.903 063 18302.28 130.56 52287.07 88888.00 2010-03-04 04:57:32.403 063 18302.26 130.58 52287.07 88888.00 2010-03-04 04:57:32.903 063 18302.42 130.71 52286.92 88888.00 2010-03-04 04:57:33.403 063 18302.41 130.70 52286.83 88888.00 2010-03-04 04:57:33.903 063 18302.40 130.67 52286.74 88888.00 2010-03-04 04:57:34.403 063 18302.56 130.72 52286.83 88888.00 2010-03-04 04:57:34.903 063 18302.59 130.73 52286.78 88888.00 2010-03-04 04:57:35.403 063 18302.62 130.75 52286.86 88888.00 2010-03-04 04:57:35.903 063 18302.63 130.71 52286.91 88888.00 2010-03-04 04:57:36.403 063 18302.56 130.69 52286.93 88888.00 2010-03-04 04:57:36.903 063 18302.57 130.76 52286.91 88888.00 2010-03-04 04:57:37.403 063 18302.50 130.77 52287.02 88888.00 2010-03-04 04:57:37.903 063 18302.40 130.77 52287.14 88888.00 2010-03-04 04:57:38.403 063 18302.42 130.76 52287.25 88888.00 2010-03-04 04:57:38.903 063 18302.55 130.71 52287.17 88888.00 2010-03-04 04:57:39.403 063 18302.62 130.70 52287.07 88888.00 2010-03-04 04:57:39.903 063 18302.67 130.76 52287.09 88888.00 2010-03-04 04:57:40.403 063 18302.66 130.83 52287.14 88888.00 2010-03-04 04:57:40.903 063 18302.71 130.82 52287.20 88888.00 2010-03-04 04:57:41.403 063 18302.60 130.84 52287.30 88888.00 2010-03-04 04:57:41.903 063 18302.46 130.90 52287.30 88888.00 2010-03-04 04:57:42.403 063 18302.44 130.84 52287.14 88888.00 2010-03-04 04:57:42.903 063 18302.55 130.84 52287.03 88888.00 2010-03-04 04:57:43.403 063 18302.51 130.90 52287.16 88888.00 2010-03-04 04:57:43.903 063 18302.57 130.90 52287.30 88888.00 2010-03-04 04:57:44.403 063 18302.60 130.94 52287.30 88888.00 2010-03-04 04:57:44.903 063 18302.65 130.83 52287.30 88888.00 2010-03-04 04:57:45.403 063 18302.63 130.81 52287.23 88888.00 2010-03-04 04:57:45.903 063 18302.66 130.87 52287.15 88888.00 2010-03-04 04:57:46.403 063 18302.56 130.96 52287.24 88888.00 2010-03-04 04:57:46.903 063 18302.57 130.89 52287.29 88888.00 2010-03-04 04:57:47.403 063 18302.66 130.87 52287.32 88888.00 2010-03-04 04:57:47.903 063 18302.78 130.85 52287.32 88888.00 2010-03-04 04:57:48.403 063 18302.66 130.82 52287.25 88888.00 2010-03-04 04:57:48.903 063 18302.64 130.76 52287.18 88888.00 2010-03-04 04:57:49.403 063 18302.66 130.75 52287.15 88888.00 2010-03-04 04:57:49.903 063 18302.71 130.76 52287.23 88888.00 2010-03-04 04:57:50.403 063 18302.70 130.74 52287.25 88888.00 2010-03-04 04:57:50.903 063 18302.71 130.71 52287.24 88888.00 2010-03-04 04:57:51.403 063 18302.70 130.66 52287.32 88888.00 2010-03-04 04:57:51.903 063 18302.66 130.68 52287.30 88888.00 2010-03-04 04:57:52.403 063 18302.57 130.68 52287.32 88888.00 2010-03-04 04:57:52.903 063 18302.61 130.64 52287.27 88888.00 2010-03-04 04:57:53.403 063 18302.71 130.70 52287.20 88888.00 2010-03-04 04:57:53.903 063 18302.66 130.74 52287.21 88888.00 2010-03-04 04:57:54.403 063 18302.67 130.80 52287.06 88888.00 2010-03-04 04:57:54.903 063 18302.83 130.77 52287.05 88888.00 2010-03-04 04:57:55.403 063 18302.80 130.73 52287.06 88888.00 2010-03-04 04:57:55.903 063 18302.66 130.76 52287.15 88888.00 2010-03-04 04:57:56.403 063 18302.60 130.71 52287.15 88888.00 2010-03-04 04:57:56.903 063 18302.70 130.63 52286.95 88888.00 2010-03-04 04:57:57.403 063 18302.72 130.72 52286.94 88888.00 2010-03-04 04:57:57.903 063 18302.66 130.79 52287.04 88888.00 2010-03-04 04:57:58.403 063 18302.63 130.78 52287.11 88888.00 2010-03-04 04:57:58.903 063 18302.66 130.74 52287.00 88888.00 2010-03-04 04:57:59.403 063 18302.67 130.71 52287.01 88888.00 2010-03-04 04:57:59.903 063 18302.70 130.66 52286.98 88888.00 2010-03-04 04:58:00.403 063 18302.81 130.65 52287.11 88888.00 2010-03-04 04:58:00.903 063 18302.77 130.65 52287.17 88888.00 2010-03-04 04:58:01.403 063 18302.78 130.64 52287.18 88888.00 2010-03-04 04:58:01.903 063 18302.83 130.63 52287.11 88888.00 2010-03-04 04:58:02.403 063 18302.76 130.65 52287.07 88888.00 2010-03-04 04:58:02.903 063 18302.84 130.67 52286.99 88888.00 2010-03-04 04:58:03.403 063 18302.76 130.71 52286.90 88888.00 2010-03-04 04:58:03.903 063 18302.76 130.73 52286.89 88888.00 2010-03-04 04:58:04.403 063 18302.82 130.72 52287.00 88888.00 2010-03-04 04:58:04.903 063 18302.75 130.75 52286.98 88888.00 2010-03-04 04:58:05.403 063 18302.76 130.74 52287.01 88888.00 2010-03-04 04:58:05.903 063 18302.78 130.74 52286.91 88888.00 2010-03-04 04:58:06.403 063 18302.67 130.69 52286.86 88888.00 2010-03-04 04:58:06.903 063 18302.70 130.61 52286.76 88888.00 2010-03-04 04:58:07.403 063 18302.81 130.57 52286.80 88888.00 2010-03-04 04:58:07.903 063 18302.93 130.57 52286.83 88888.00 2010-03-04 04:58:08.403 063 18302.97 130.57 52286.80 88888.00 2010-03-04 04:58:08.903 063 18302.87 130.57 52286.81 88888.00 2010-03-04 04:58:09.403 063 18302.93 130.58 52286.87 88888.00 2010-03-04 04:58:09.903 063 18302.86 130.70 52286.82 88888.00 2010-03-04 04:58:10.403 063 18302.78 130.69 52286.76 88888.00 2010-03-04 04:58:10.903 063 18302.80 130.67 52286.90 88888.00 2010-03-04 04:58:11.403 063 18302.88 130.59 52286.99 88888.00 2010-03-04 04:58:11.903 063 18302.84 130.67 52286.99 88888.00 2010-03-04 04:58:12.403 063 18302.89 130.73 52287.09 88888.00 2010-03-04 04:58:12.903 063 18302.80 130.67 52287.03 88888.00 2010-03-04 04:58:13.403 063 18302.73 130.76 52286.97 88888.00 2010-03-04 04:58:13.903 063 18302.70 130.76 52286.99 88888.00 2010-03-04 04:58:14.403 063 18302.84 130.72 52286.94 88888.00 2010-03-04 04:58:14.903 063 18302.84 130.72 52286.89 88888.00 2010-03-04 04:58:15.403 063 18302.84 130.65 52286.98 88888.00 2010-03-04 04:58:15.903 063 18302.88 130.66 52286.98 88888.00 2010-03-04 04:58:16.403 063 18302.92 130.76 52286.89 88888.00 2010-03-04 04:58:16.903 063 18302.89 130.76 52286.84 88888.00 2010-03-04 04:58:17.403 063 18302.93 130.67 52286.89 88888.00 2010-03-04 04:58:17.903 063 18302.87 130.62 52286.77 88888.00 2010-03-04 04:58:18.403 063 18302.94 130.59 52286.77 88888.00 2010-03-04 04:58:18.903 063 18302.88 130.69 52286.76 88888.00 2010-03-04 04:58:19.403 063 18302.87 130.69 52286.84 88888.00 2010-03-04 04:58:19.903 063 18302.91 130.70 52286.92 88888.00 2010-03-04 04:58:20.403 063 18302.95 130.66 52286.94 88888.00 2010-03-04 04:58:20.903 063 18302.73 130.57 52286.94 88888.00 2010-03-04 04:58:21.403 063 18302.65 130.58 52286.94 88888.00 2010-03-04 04:58:21.903 063 18302.64 130.66 52286.76 88888.00 2010-03-04 04:58:22.403 063 18302.71 130.62 52286.67 88888.00 2010-03-04 04:58:22.903 063 18302.66 130.52 52286.68 88888.00 2010-03-04 04:58:23.403 063 18302.75 130.57 52286.81 88888.00 2010-03-04 04:58:23.903 063 18302.82 130.65 52286.83 88888.00 2010-03-04 04:58:24.403 063 18302.78 130.68 52286.72 88888.00 2010-03-04 04:58:24.903 063 18302.73 130.68 52286.64 88888.00 2010-03-04 04:58:25.403 063 18302.80 130.66 52286.64 88888.00 2010-03-04 04:58:25.903 063 18302.75 130.58 52286.70 88888.00 2010-03-04 04:58:26.403 063 18302.75 130.53 52286.82 88888.00 2010-03-04 04:58:26.903 063 18302.72 130.57 52286.81 88888.00 2010-03-04 04:58:27.403 063 18302.72 130.64 52286.78 88888.00 2010-03-04 04:58:27.903 063 18302.75 130.61 52286.78 88888.00 2010-03-04 04:58:28.403 063 18302.80 130.67 52286.76 88888.00 2010-03-04 04:58:28.903 063 18302.80 130.63 52286.70 88888.00 2010-03-04 04:58:29.403 063 18302.78 130.58 52286.66 88888.00 2010-03-04 04:58:29.903 063 18302.84 130.63 52286.80 88888.00 2010-03-04 04:58:30.403 063 18302.88 130.54 52286.99 88888.00 2010-03-04 04:58:30.903 063 18302.93 130.57 52286.90 88888.00 2010-03-04 04:58:31.403 063 18302.84 130.62 52286.83 88888.00 2010-03-04 04:58:31.903 063 18302.73 130.57 52286.74 88888.00 2010-03-04 04:58:32.403 063 18302.78 130.56 52286.66 88888.00 2010-03-04 04:58:32.903 063 18302.83 130.52 52286.62 88888.00 2010-03-04 04:58:33.403 063 18302.78 130.52 52286.65 88888.00 2010-03-04 04:58:33.903 063 18302.80 130.52 52286.62 88888.00 2010-03-04 04:58:34.403 063 18302.84 130.51 52286.63 88888.00 2010-03-04 04:58:34.903 063 18302.78 130.50 52286.58 88888.00 2010-03-04 04:58:35.403 063 18302.85 130.48 52286.64 88888.00 2010-03-04 04:58:35.903 063 18302.89 130.51 52286.70 88888.00 2010-03-04 04:58:36.403 063 18302.96 130.53 52286.62 88888.00 2010-03-04 04:58:36.903 063 18303.06 130.56 52286.49 88888.00 2010-03-04 04:58:37.403 063 18303.21 130.48 52286.57 88888.00 2010-03-04 04:58:37.903 063 18302.97 130.56 52286.36 88888.00 2010-03-04 04:58:38.403 063 18302.85 130.55 52286.40 88888.00 2010-03-04 04:58:38.903 063 18302.82 130.45 52286.45 88888.00 2010-03-04 04:58:39.403 063 18302.77 130.45 52286.39 88888.00 2010-03-04 04:58:39.903 063 18302.81 130.49 52286.36 88888.00 2010-03-04 04:58:40.403 063 18302.86 130.47 52286.46 88888.00 2010-03-04 04:58:40.903 063 18302.94 130.57 52286.52 88888.00 2010-03-04 04:58:41.403 063 18303.00 130.58 52286.54 88888.00 2010-03-04 04:58:41.903 063 18302.95 130.40 52286.56 88888.00 2010-03-04 04:58:42.403 063 18302.97 130.34 52286.44 88888.00 2010-03-04 04:58:42.903 063 18302.94 130.31 52286.48 88888.00 2010-03-04 04:58:43.403 063 18302.93 130.34 52286.55 88888.00 2010-03-04 04:58:43.903 063 18302.93 130.33 52286.59 88888.00 2010-03-04 04:58:44.403 063 18303.03 130.31 52286.64 88888.00 2010-03-04 04:58:44.903 063 18302.92 130.30 52286.69 88888.00 2010-03-04 04:58:45.403 063 18302.85 130.23 52286.78 88888.00 2010-03-04 04:58:45.903 063 18302.86 130.30 52286.67 88888.00 2010-03-04 04:58:46.403 063 18302.73 130.37 52286.66 88888.00 2010-03-04 04:58:46.903 063 18302.80 130.47 52286.68 88888.00 2010-03-04 04:58:47.403 063 18302.93 130.54 52286.71 88888.00 2010-03-04 04:58:47.903 063 18303.03 130.50 52286.54 88888.00 2010-03-04 04:58:48.403 063 18303.00 130.49 52286.37 88888.00 2010-03-04 04:58:48.903 063 18303.00 130.44 52286.33 88888.00 2010-03-04 04:58:49.403 063 18302.98 130.48 52286.41 88888.00 2010-03-04 04:58:49.903 063 18302.94 130.43 52286.40 88888.00 2010-03-04 04:58:50.403 063 18303.04 130.51 52286.49 88888.00 2010-03-04 04:58:50.903 063 18303.02 130.53 52286.42 88888.00 2010-03-04 04:58:51.403 063 18303.05 130.45 52286.36 88888.00 2010-03-04 04:58:51.903 063 18303.08 130.42 52286.28 88888.00 2010-03-04 04:58:52.403 063 18303.14 130.49 52286.45 88888.00 2010-03-04 04:58:52.903 063 18303.07 130.45 52286.57 88888.00 2010-03-04 04:58:53.403 063 18302.96 130.39 52286.59 88888.00 2010-03-04 04:58:53.903 063 18303.05 130.33 52286.65 88888.00 2010-03-04 04:58:54.403 063 18303.08 130.32 52286.58 88888.00 2010-03-04 04:58:54.903 063 18303.10 130.34 52286.51 88888.00 2010-03-04 04:58:55.403 063 18303.02 130.40 52286.51 88888.00 2010-03-04 04:58:55.903 063 18302.92 130.36 52286.58 88888.00 2010-03-04 04:58:56.403 063 18302.88 130.24 52286.52 88888.00 2010-03-04 04:58:56.903 063 18302.95 130.24 52286.46 88888.00 2010-03-04 04:58:57.403 063 18303.05 130.24 52286.51 88888.00 2010-03-04 04:58:57.903 063 18303.08 130.23 52286.52 88888.00 2010-03-04 04:58:58.403 063 18303.08 130.17 52286.58 88888.00 2010-03-04 04:58:58.903 063 18302.93 130.12 52286.55 88888.00 2010-03-04 04:58:59.403 063 18302.96 130.14 52286.41 88888.00 2010-03-04 04:58:59.903 063 18303.08 130.12 52286.46 88888.00 2010-03-04 04:59:00.403 063 18303.06 130.19 52286.51 88888.00 2010-03-04 04:59:00.903 063 18302.97 130.15 52286.46 88888.00 2010-03-04 04:59:01.403 063 18303.00 130.08 52286.51 88888.00 2010-03-04 04:59:01.903 063 18302.92 130.09 52286.55 88888.00 2010-03-04 04:59:02.403 063 18302.91 130.08 52286.48 88888.00 2010-03-04 04:59:02.903 063 18302.95 130.13 52286.52 88888.00 2010-03-04 04:59:03.403 063 18302.94 130.21 52286.37 88888.00 2010-03-04 04:59:03.903 063 18302.82 130.20 52286.32 88888.00 2010-03-04 04:59:04.403 063 18302.94 130.19 52286.41 88888.00 2010-03-04 04:59:04.903 063 18302.94 130.15 52286.44 88888.00 2010-03-04 04:59:05.403 063 18302.92 130.11 52286.35 88888.00 2010-03-04 04:59:05.903 063 18302.86 130.05 52286.29 88888.00 2010-03-04 04:59:06.403 063 18302.89 130.09 52286.36 88888.00 2010-03-04 04:59:06.903 063 18302.96 130.18 52286.33 88888.00 2010-03-04 04:59:07.403 063 18302.95 130.19 52286.21 88888.00 2010-03-04 04:59:07.903 063 18302.96 130.23 52286.21 88888.00 2010-03-04 04:59:08.403 063 18302.93 130.25 52286.20 88888.00 2010-03-04 04:59:08.903 063 18302.86 130.20 52286.28 88888.00 2010-03-04 04:59:09.403 063 18302.93 130.21 52286.35 88888.00 2010-03-04 04:59:09.903 063 18302.96 130.17 52286.30 88888.00 2010-03-04 04:59:10.403 063 18303.00 130.16 52286.41 88888.00 2010-03-04 04:59:10.903 063 18302.96 130.18 52286.49 88888.00 2010-03-04 04:59:11.403 063 18302.92 130.08 52286.42 88888.00 2010-03-04 04:59:11.903 063 18302.81 129.96 52286.40 88888.00 2010-03-04 04:59:12.403 063 18302.84 129.95 52286.33 88888.00 2010-03-04 04:59:12.903 063 18302.92 129.89 52286.43 88888.00 2010-03-04 04:59:13.403 063 18302.88 129.98 52286.40 88888.00 2010-03-04 04:59:13.903 063 18302.89 130.13 52286.44 88888.00 2010-03-04 04:59:14.403 063 18302.92 130.26 52286.37 88888.00 2010-03-04 04:59:14.903 063 18302.87 130.34 52286.34 88888.00 2010-03-04 04:59:15.403 063 18302.92 130.29 52286.36 88888.00 2010-03-04 04:59:15.903 063 18302.97 130.23 52286.35 88888.00 2010-03-04 04:59:16.403 063 18302.99 130.30 52286.39 88888.00 2010-03-04 04:59:16.903 063 18302.99 130.34 52286.42 88888.00 2010-03-04 04:59:17.403 063 18302.97 130.35 52286.45 88888.00 2010-03-04 04:59:17.903 063 18302.80 130.43 52286.45 88888.00 2010-03-04 04:59:18.403 063 18302.71 130.39 52286.60 88888.00 2010-03-04 04:59:18.903 063 18302.82 130.34 52286.49 88888.00 2010-03-04 04:59:19.403 063 18302.96 130.29 52286.48 88888.00 2010-03-04 04:59:19.903 063 18303.05 130.34 52286.42 88888.00 2010-03-04 04:59:20.403 063 18302.96 130.34 52286.34 88888.00 2010-03-04 04:59:20.903 063 18302.93 130.32 52286.33 88888.00 2010-03-04 04:59:21.403 063 18302.92 130.33 52286.22 88888.00 2010-03-04 04:59:21.903 063 18302.98 130.28 52286.18 88888.00 2010-03-04 04:59:22.403 063 18302.98 130.30 52286.20 88888.00 2010-03-04 04:59:22.903 063 18302.99 130.33 52286.20 88888.00 2010-03-04 04:59:23.403 063 18303.04 130.28 52286.34 88888.00 2010-03-04 04:59:23.903 063 18303.05 130.24 52286.35 88888.00 2010-03-04 04:59:24.403 063 18302.97 130.23 52286.33 88888.00 2010-03-04 04:59:24.903 063 18302.98 130.30 52286.32 88888.00 2010-03-04 04:59:25.403 063 18303.07 130.28 52286.32 88888.00 2010-03-04 04:59:25.903 063 18303.04 130.30 52286.32 88888.00 2010-03-04 04:59:26.403 063 18303.02 130.29 52286.37 88888.00 2010-03-04 04:59:26.903 063 18302.80 130.26 52286.37 88888.00 2010-03-04 04:59:27.403 063 18302.92 130.28 52286.46 88888.00 2010-03-04 04:59:27.903 063 18303.02 130.22 52286.31 88888.00 2010-03-04 04:59:28.403 063 18302.91 130.20 52286.30 88888.00 2010-03-04 04:59:28.903 063 18302.89 130.24 52286.30 88888.00 2010-03-04 04:59:29.403 063 18302.85 130.24 52286.29 88888.00 2010-03-04 04:59:29.903 063 18302.89 130.17 52286.23 88888.00 2010-03-04 04:59:30.403 063 18302.85 130.18 52286.30 88888.00 2010-03-04 04:59:30.903 063 18302.77 130.18 52286.32 88888.00 2010-03-04 04:59:31.403 063 18302.74 130.08 52286.34 88888.00 2010-03-04 04:59:31.903 063 18302.87 129.97 52286.34 88888.00 2010-03-04 04:59:32.403 063 18302.96 130.00 52286.26 88888.00 2010-03-04 04:59:32.903 063 18302.91 129.98 52286.17 88888.00 2010-03-04 04:59:33.403 063 18302.83 129.95 52286.16 88888.00 2010-03-04 04:59:33.903 063 18302.78 129.94 52286.16 88888.00 2010-03-04 04:59:34.403 063 18302.85 129.89 52286.19 88888.00 2010-03-04 04:59:34.903 063 18302.96 129.92 52286.17 88888.00 2010-03-04 04:59:35.403 063 18302.87 129.84 52286.11 88888.00 2010-03-04 04:59:35.903 063 18302.82 129.75 52286.10 88888.00 2010-03-04 04:59:36.403 063 18302.77 129.74 52286.09 88888.00 2010-03-04 04:59:36.903 063 18302.95 129.77 52286.06 88888.00 2010-03-04 04:59:37.403 063 18302.93 129.71 52286.10 88888.00 2010-03-04 04:59:37.903 063 18302.87 129.72 52286.00 88888.00 2010-03-04 04:59:38.403 063 18302.85 129.72 52285.91 88888.00 2010-03-04 04:59:38.903 063 18302.77 129.68 52285.97 88888.00 2010-03-04 04:59:39.403 063 18302.66 129.61 52285.94 88888.00 2010-03-04 04:59:39.903 063 18302.73 129.50 52285.87 88888.00 2010-03-04 04:59:40.403 063 18302.76 129.38 52285.91 88888.00 2010-03-04 04:59:40.903 063 18302.68 129.40 52285.90 88888.00 2010-03-04 04:59:41.403 063 18302.55 129.35 52285.91 88888.00 2010-03-04 04:59:41.903 063 18302.64 129.35 52285.82 88888.00 2010-03-04 04:59:42.403 063 18302.68 129.40 52285.83 88888.00 2010-03-04 04:59:42.903 063 18302.66 129.41 52285.85 88888.00 2010-03-04 04:59:43.403 063 18302.67 129.41 52285.88 88888.00 2010-03-04 04:59:43.903 063 18302.61 129.36 52285.95 88888.00 2010-03-04 04:59:44.403 063 18302.52 129.35 52285.99 88888.00 2010-03-04 04:59:44.903 063 18302.67 129.32 52286.06 88888.00 2010-03-04 04:59:45.403 063 18302.63 129.25 52285.83 88888.00 2010-03-04 04:59:45.903 063 18302.52 129.21 52285.87 88888.00 2010-03-04 04:59:46.403 063 18302.45 129.18 52285.82 88888.00 2010-03-04 04:59:46.903 063 18302.46 129.06 52285.75 88888.00 2010-03-04 04:59:47.403 063 18302.40 129.08 52285.76 88888.00 2010-03-04 04:59:47.903 063 18302.33 129.08 52285.66 88888.00 2010-03-04 04:59:48.403 063 18302.40 129.11 52285.66 88888.00 2010-03-04 04:59:48.903 063 18302.41 129.03 52285.75 88888.00 2010-03-04 04:59:49.403 063 18302.52 128.96 52285.76 88888.00 2010-03-04 04:59:49.903 063 18302.45 128.90 52285.73 88888.00 2010-03-04 04:59:50.403 063 18302.33 128.82 52285.79 88888.00 2010-03-04 04:59:50.903 063 18302.35 128.81 52285.91 88888.00 2010-03-04 04:59:51.403 063 18302.34 128.82 52285.93 88888.00 2010-03-04 04:59:51.903 063 18302.32 128.78 52285.79 88888.00 2010-03-04 04:59:52.403 063 18302.29 128.71 52285.68 88888.00 2010-03-04 04:59:52.903 063 18302.28 128.67 52285.71 88888.00 2010-03-04 04:59:53.403 063 18302.28 128.69 52285.81 88888.00 2010-03-04 04:59:53.903 063 18302.26 128.67 52285.85 88888.00 2010-03-04 04:59:54.403 063 18302.04 128.57 52285.77 88888.00 2010-03-04 04:59:54.903 063 18302.08 128.57 52285.77 88888.00 2010-03-04 04:59:55.403 063 18302.08 128.61 52285.74 88888.00 2010-03-04 04:59:55.903 063 18302.11 128.56 52285.81 88888.00 2010-03-04 04:59:56.403 063 18302.02 128.50 52285.79 88888.00 2010-03-04 04:59:56.903 063 18301.95 128.48 52285.94 88888.00 2010-03-04 04:59:57.403 063 18301.94 128.45 52285.97 88888.00 2010-03-04 04:59:57.903 063 18301.88 128.53 52285.86 88888.00 2010-03-04 04:59:58.403 063 18301.87 128.50 52285.74 88888.00 2010-03-04 04:59:58.903 063 18301.86 128.45 52285.71 88888.00 2010-03-04 04:59:59.403 063 18302.08 128.36 52285.54 88888.00 2010-03-04 04:59:59.903 063 18302.11 128.21 52285.55 88888.00 2010-03-04 05:00:00.403 063 18301.98 128.22 52285.51 88888.00 2010-03-04 05:00:00.903 063 18301.79 128.31 52285.56 88888.00 2010-03-04 05:00:01.403 063 18301.78 128.31 52285.59 88888.00 2010-03-04 05:00:01.903 063 18301.87 128.23 52285.68 88888.00 2010-03-04 05:00:02.403 063 18301.89 128.12 52285.70 88888.00 2010-03-04 05:00:02.903 063 18301.83 128.16 52285.62 88888.00 2010-03-04 05:00:03.403 063 18301.73 128.14 52285.68 88888.00 2010-03-04 05:00:03.903 063 18301.64 128.14 52285.65 88888.00 2010-03-04 05:00:04.403 063 18301.65 128.09 52285.61 88888.00 2010-03-04 05:00:04.903 063 18301.59 128.05 52285.58 88888.00 2010-03-04 05:00:05.403 063 18301.57 127.92 52285.62 88888.00 2010-03-04 05:00:05.903 063 18301.50 127.86 52285.66 88888.00 2010-03-04 05:00:06.403 063 18301.45 127.78 52285.62 88888.00 2010-03-04 05:00:06.903 063 18301.46 127.79 52285.59 88888.00 2010-03-04 05:00:07.403 063 18301.41 127.83 52285.55 88888.00 2010-03-04 05:00:07.903 063 18301.41 127.77 52285.67 88888.00 2010-03-04 05:00:08.403 063 18301.37 127.78 52285.72 88888.00 2010-03-04 05:00:08.903 063 18301.30 127.80 52285.63 88888.00 2010-03-04 05:00:09.403 063 18301.28 127.74 52285.52 88888.00 2010-03-04 05:00:09.903 063 18301.25 127.70 52285.54 88888.00 2010-03-04 05:00:10.403 063 18301.15 127.70 52285.59 88888.00 2010-03-04 05:00:10.903 063 18301.13 127.71 52285.55 88888.00 2010-03-04 05:00:11.403 063 18301.25 127.67 52285.54 88888.00 2010-03-04 05:00:11.903 063 18301.25 127.59 52285.65 88888.00 2010-03-04 05:00:12.403 063 18301.24 127.54 52285.62 88888.00 2010-03-04 05:00:12.903 063 18301.22 127.53 52285.59 88888.00 2010-03-04 05:00:13.403 063 18301.20 127.52 52285.41 88888.00 2010-03-04 05:00:13.903 063 18301.14 127.44 52285.47 88888.00 2010-03-04 05:00:14.403 063 18301.03 127.41 52285.47 88888.00 2010-03-04 05:00:14.903 063 18301.01 127.32 52285.40 88888.00 2010-03-04 05:00:15.403 063 18300.88 127.35 52285.42 88888.00 2010-03-04 05:00:15.903 063 18300.87 127.34 52285.50 88888.00 2010-03-04 05:00:16.403 063 18300.90 127.35 52285.53 88888.00 2010-03-04 05:00:16.903 063 18300.93 127.39 52285.47 88888.00 2010-03-04 05:00:17.403 063 18300.85 127.28 52285.42 88888.00 2010-03-04 05:00:17.903 063 18300.78 127.28 52285.41 88888.00 2010-03-04 05:00:18.403 063 18300.74 127.28 52285.37 88888.00 2010-03-04 05:00:18.903 063 18300.75 127.26 52285.24 88888.00 2010-03-04 05:00:19.403 063 18300.86 127.24 52285.24 88888.00 2010-03-04 05:00:19.903 063 18300.90 127.15 52285.40 88888.00 2010-03-04 05:00:20.403 063 18300.89 127.16 52285.32 88888.00 2010-03-04 05:00:20.903 063 18300.86 127.15 52285.28 88888.00 2010-03-04 05:00:21.403 063 18300.80 127.19 52285.41 88888.00 2010-03-04 05:00:21.903 063 18300.70 127.13 52285.41 88888.00 2010-03-04 05:00:22.403 063 18300.77 127.09 52285.48 88888.00 2010-03-04 05:00:22.903 063 18300.68 127.16 52285.49 88888.00 2010-03-04 05:00:23.403 063 18300.71 127.14 52285.60 88888.00 2010-03-04 05:00:23.903 063 18300.72 127.17 52285.65 88888.00 2010-03-04 05:00:24.403 063 18300.70 127.18 52285.60 88888.00 2010-03-04 05:00:24.903 063 18300.57 127.21 52285.56 88888.00 2010-03-04 05:00:25.403 063 18300.57 127.24 52285.51 88888.00 2010-03-04 05:00:25.903 063 18300.57 127.07 52285.56 88888.00 2010-03-04 05:00:26.403 063 18300.54 127.00 52285.44 88888.00 2010-03-04 05:00:26.903 063 18300.47 127.05 52285.20 88888.00 2010-03-04 05:00:27.403 063 18300.48 127.08 52285.31 88888.00 2010-03-04 05:00:27.903 063 18300.54 127.08 52285.27 88888.00 2010-03-04 05:00:28.403 063 18300.65 127.06 52285.37 88888.00 2010-03-04 05:00:28.903 063 18300.58 127.11 52285.21 88888.00 2010-03-04 05:00:29.403 063 18300.50 127.13 52285.05 88888.00 2010-03-04 05:00:29.903 063 18300.60 127.04 52285.09 88888.00 2010-03-04 05:00:30.403 063 18300.55 126.98 52285.28 88888.00 2010-03-04 05:00:30.903 063 18300.57 126.94 52285.33 88888.00 2010-03-04 05:00:31.403 063 18300.55 126.99 52285.32 88888.00 2010-03-04 05:00:31.903 063 18300.50 127.07 52285.26 88888.00 2010-03-04 05:00:32.403 063 18300.44 127.06 52285.27 88888.00 2010-03-04 05:00:32.903 063 18300.45 126.98 52285.20 88888.00 2010-03-04 05:00:33.403 063 18300.48 126.87 52285.10 88888.00 2010-03-04 05:00:33.903 063 18300.53 126.84 52285.15 88888.00 2010-03-04 05:00:34.403 063 18300.55 126.88 52285.20 88888.00 2010-03-04 05:00:34.903 063 18300.44 126.85 52285.23 88888.00 2010-03-04 05:00:35.403 063 18300.39 126.84 52285.23 88888.00 2010-03-04 05:00:35.903 063 18300.44 126.77 52285.20 88888.00 2010-03-04 05:00:36.403 063 18300.40 126.73 52285.21 88888.00 2010-03-04 05:00:36.903 063 18300.38 126.71 52285.16 88888.00 2010-03-04 05:00:37.403 063 18300.45 126.72 52285.13 88888.00 2010-03-04 05:00:37.903 063 18300.43 126.66 52285.07 88888.00 2010-03-04 05:00:38.403 063 18300.34 126.65 52285.02 88888.00 2010-03-04 05:00:38.903 063 18300.42 126.69 52285.03 88888.00 2010-03-04 05:00:39.403 063 18300.50 126.66 52285.04 88888.00 2010-03-04 05:00:39.903 063 18300.56 126.64 52285.10 88888.00 2010-03-04 05:00:40.403 063 18300.53 126.64 52285.15 88888.00 2010-03-04 05:00:40.903 063 18300.49 126.58 52285.15 88888.00 2010-03-04 05:00:41.403 063 18300.47 126.58 52285.06 88888.00 2010-03-04 05:00:41.903 063 18300.40 126.62 52285.06 88888.00 2010-03-04 05:00:42.403 063 18300.42 126.45 52285.02 88888.00 2010-03-04 05:00:42.903 063 18300.45 126.38 52285.12 88888.00 2010-03-04 05:00:43.403 063 18300.44 126.50 52285.17 88888.00 2010-03-04 05:00:43.903 063 18300.34 126.54 52285.12 88888.00 2010-03-04 05:00:44.403 063 18300.42 126.53 52285.02 88888.00 2010-03-04 05:00:44.903 063 18300.44 126.54 52284.95 88888.00 2010-03-04 05:00:45.403 063 18300.37 126.55 52284.79 88888.00 2010-03-04 05:00:45.903 063 18300.36 126.49 52284.86 88888.00 2010-03-04 05:00:46.403 063 18300.34 126.43 52284.88 88888.00 2010-03-04 05:00:46.903 063 18300.36 126.34 52284.85 88888.00 2010-03-04 05:00:47.403 063 18300.37 126.33 52284.92 88888.00 2010-03-04 05:00:47.903 063 18300.40 126.30 52285.15 88888.00 2010-03-04 05:00:48.403 063 18300.38 126.23 52285.07 88888.00 2010-03-04 05:00:48.903 063 18300.29 126.25 52285.04 88888.00 2010-03-04 05:00:49.403 063 18300.17 126.21 52285.07 88888.00 2010-03-04 05:00:49.903 063 18300.23 126.23 52285.04 88888.00 2010-03-04 05:00:50.403 063 18300.12 126.30 52285.15 88888.00 2010-03-04 05:00:50.903 063 18300.11 126.29 52285.06 88888.00 2010-03-04 05:00:51.403 063 18300.14 126.26 52285.05 88888.00 2010-03-04 05:00:51.903 063 18300.09 126.28 52284.88 88888.00 2010-03-04 05:00:52.403 063 18300.04 126.24 52284.91 88888.00 2010-03-04 05:00:52.903 063 18300.13 126.20 52285.09 88888.00 2010-03-04 05:00:53.403 063 18300.10 126.10 52285.12 88888.00 2010-03-04 05:00:53.903 063 18300.13 126.03 52285.00 88888.00 2010-03-04 05:00:54.403 063 18300.09 126.09 52284.98 88888.00 2010-03-04 05:00:54.903 063 18300.03 126.11 52284.92 88888.00 2010-03-04 05:00:55.403 063 18299.94 126.10 52284.88 88888.00 2010-03-04 05:00:55.903 063 18299.93 126.12 52284.82 88888.00 2010-03-04 05:00:56.403 063 18299.96 126.12 52285.00 88888.00 2010-03-04 05:00:56.903 063 18299.85 126.02 52285.03 88888.00 2010-03-04 05:00:57.403 063 18299.74 125.99 52284.94 88888.00 2010-03-04 05:00:57.903 063 18299.71 125.91 52284.85 88888.00 2010-03-04 05:00:58.403 063 18299.78 125.88 52284.65 88888.00 2010-03-04 05:00:58.903 063 18299.78 125.95 52284.73 88888.00 2010-03-04 05:00:59.403 063 18299.80 125.95 52284.92 88888.00 2010-03-04 05:00:59.903 063 18299.89 125.81 52284.88 88888.00 2010-03-04 05:01:00.403 063 18299.87 125.86 52284.97 88888.00 2010-03-04 05:01:00.903 063 18299.87 125.87 52285.06 88888.00 2010-03-04 05:01:01.403 063 18299.84 125.85 52284.89 88888.00 2010-03-04 05:01:01.903 063 18299.84 125.77 52284.73 88888.00 2010-03-04 05:01:02.403 063 18299.83 125.73 52284.71 88888.00 2010-03-04 05:01:02.903 063 18299.77 125.85 52284.81 88888.00 2010-03-04 05:01:03.403 063 18299.77 125.81 52284.78 88888.00 2010-03-04 05:01:03.903 063 18299.64 125.87 52284.75 88888.00 2010-03-04 05:01:04.403 063 18299.78 125.80 52284.80 88888.00 2010-03-04 05:01:04.903 063 18299.82 125.77 52284.80 88888.00 2010-03-04 05:01:05.403 063 18299.84 125.72 52284.71 88888.00 2010-03-04 05:01:05.903 063 18299.89 125.71 52284.83 88888.00 2010-03-04 05:01:06.403 063 18299.92 125.59 52284.83 88888.00 2010-03-04 05:01:06.903 063 18299.89 125.52 52284.75 88888.00 2010-03-04 05:01:07.403 063 18299.84 125.56 52284.83 88888.00 2010-03-04 05:01:07.903 063 18299.80 125.59 52284.89 88888.00 2010-03-04 05:01:08.403 063 18299.90 125.65 52284.95 88888.00 2010-03-04 05:01:08.903 063 18299.90 125.67 52284.95 88888.00 2010-03-04 05:01:09.403 063 18299.89 125.69 52284.94 88888.00 2010-03-04 05:01:09.903 063 18299.85 125.73 52284.92 88888.00 2010-03-04 05:01:10.403 063 18299.74 125.75 52285.05 88888.00 2010-03-04 05:01:10.903 063 18299.76 125.79 52285.06 88888.00 2010-03-04 05:01:11.403 063 18299.71 125.76 52284.93 88888.00 2010-03-04 05:01:11.903 063 18299.67 125.63 52284.86 88888.00 2010-03-04 05:01:12.403 063 18299.74 125.64 52284.88 88888.00 2010-03-04 05:01:12.903 063 18299.73 125.64 52285.02 88888.00 2010-03-04 05:01:13.403 063 18299.64 125.66 52285.02 88888.00 2010-03-04 05:01:13.903 063 18299.81 125.63 52285.10 88888.00 2010-03-04 05:01:14.403 063 18299.93 125.59 52285.03 88888.00 2010-03-04 05:01:14.903 063 18299.81 125.57 52285.00 88888.00 2010-03-04 05:01:15.403 063 18299.66 125.54 52285.09 88888.00 2010-03-04 05:01:15.903 063 18299.70 125.52 52285.13 88888.00 2010-03-04 05:01:16.403 063 18299.71 125.55 52285.08 88888.00 2010-03-04 05:01:16.903 063 18299.67 125.52 52285.04 88888.00 2010-03-04 05:01:17.403 063 18299.69 125.53 52284.98 88888.00 2010-03-04 05:01:17.903 063 18299.76 125.56 52284.80 88888.00 2010-03-04 05:01:18.403 063 18299.69 125.49 52284.78 88888.00 2010-03-04 05:01:18.903 063 18299.67 125.51 52284.83 88888.00 2010-03-04 05:01:19.403 063 18299.67 125.51 52284.82 88888.00 2010-03-04 05:01:19.903 063 18299.70 125.52 52284.81 88888.00 2010-03-04 05:01:20.403 063 18299.63 125.48 52284.84 88888.00 2010-03-04 05:01:20.903 063 18299.71 125.53 52284.86 88888.00 2010-03-04 05:01:21.403 063 18299.70 125.53 52284.84 88888.00 2010-03-04 05:01:21.903 063 18299.68 125.50 52284.98 88888.00 2010-03-04 05:01:22.403 063 18299.67 125.52 52285.04 88888.00 2010-03-04 05:01:22.903 063 18299.56 125.50 52284.94 88888.00 2010-03-04 05:01:23.403 063 18299.56 125.40 52284.97 88888.00 2010-03-04 05:01:23.903 063 18299.55 125.45 52285.04 88888.00 2010-03-04 05:01:24.403 063 18299.56 125.50 52284.97 88888.00 2010-03-04 05:01:24.903 063 18299.57 125.40 52285.08 88888.00 2010-03-04 05:01:25.403 063 18299.53 125.48 52285.10 88888.00 2010-03-04 05:01:25.903 063 18299.48 125.49 52285.04 88888.00 2010-03-04 05:01:26.403 063 18299.41 125.50 52284.77 88888.00 2010-03-04 05:01:26.903 063 18299.44 125.49 52284.83 88888.00 2010-03-04 05:01:27.403 063 18299.40 125.49 52285.06 88888.00 2010-03-04 05:01:27.903 063 18299.39 125.50 52285.12 88888.00 2010-03-04 05:01:28.403 063 18299.36 125.48 52285.04 88888.00 2010-03-04 05:01:28.903 063 18299.40 125.44 52285.31 88888.00 2010-03-04 05:01:29.403 063 18299.38 125.46 52285.32 88888.00 2010-03-04 05:01:29.903 063 18299.36 125.45 52285.17 88888.00 2010-03-04 05:01:30.403 063 18299.25 125.43 52285.15 88888.00 2010-03-04 05:01:30.903 063 18299.29 125.37 52285.08 88888.00 2010-03-04 05:01:31.403 063 18299.22 125.41 52285.06 88888.00 2010-03-04 05:01:31.903 063 18299.33 125.37 52284.95 88888.00 2010-03-04 05:01:32.403 063 18299.35 125.31 52284.93 88888.00 2010-03-04 05:01:32.903 063 18299.34 125.35 52284.93 88888.00 2010-03-04 05:01:33.403 063 18299.31 125.38 52284.89 88888.00 2010-03-04 05:01:33.903 063 18299.16 125.31 52284.89 88888.00 2010-03-04 05:01:34.403 063 18299.03 125.23 52284.94 88888.00 2010-03-04 05:01:34.903 063 18299.18 125.21 52284.95 88888.00 2010-03-04 05:01:35.403 063 18299.22 125.26 52285.03 88888.00 2010-03-04 05:01:35.903 063 18299.34 125.35 52285.03 88888.00 2010-03-04 05:01:36.403 063 18299.44 125.32 52285.04 88888.00 2010-03-04 05:01:36.903 063 18299.41 125.31 52285.06 88888.00 2010-03-04 05:01:37.403 063 18299.36 125.31 52285.10 88888.00 2010-03-04 05:01:37.903 063 18299.33 125.32 52285.01 88888.00 2010-03-04 05:01:38.403 063 18299.40 125.31 52284.86 88888.00 2010-03-04 05:01:38.903 063 18299.30 125.41 52284.88 88888.00 2010-03-04 05:01:39.403 063 18299.39 125.44 52285.00 88888.00 2010-03-04 05:01:39.903 063 18299.49 125.45 52284.94 88888.00 2010-03-04 05:01:40.403 063 18299.48 125.42 52284.98 88888.00 2010-03-04 05:01:40.903 063 18299.40 125.42 52284.89 88888.00 2010-03-04 05:01:41.403 063 18299.47 125.49 52284.91 88888.00 2010-03-04 05:01:41.903 063 18299.49 125.52 52284.85 88888.00 2010-03-04 05:01:42.403 063 18299.53 125.46 52284.81 88888.00 2010-03-04 05:01:42.903 063 18299.45 125.38 52284.83 88888.00 2010-03-04 05:01:43.403 063 18299.31 125.33 52284.77 88888.00 2010-03-04 05:01:43.903 063 18299.40 125.39 52284.79 88888.00 2010-03-04 05:01:44.403 063 18299.41 125.39 52284.86 88888.00 2010-03-04 05:01:44.903 063 18299.40 125.34 52285.01 88888.00 2010-03-04 05:01:45.403 063 18299.44 125.38 52285.07 88888.00 2010-03-04 05:01:45.903 063 18299.40 125.35 52285.12 88888.00 2010-03-04 05:01:46.403 063 18299.51 125.34 52284.95 88888.00 2010-03-04 05:01:46.903 063 18299.55 125.24 52284.96 88888.00 2010-03-04 05:01:47.403 063 18299.55 125.19 52285.13 88888.00 2010-03-04 05:01:47.903 063 18299.42 125.24 52285.26 88888.00 2010-03-04 05:01:48.403 063 18299.45 125.28 52285.28 88888.00 2010-03-04 05:01:48.903 063 18299.42 125.23 52285.29 88888.00 2010-03-04 05:01:49.403 063 18299.29 125.17 52285.21 88888.00 2010-03-04 05:01:49.903 063 18299.29 125.16 52285.21 88888.00 2010-03-04 05:01:50.403 063 18299.30 125.12 52285.36 88888.00 2010-03-04 05:01:50.903 063 18299.40 125.10 52285.44 88888.00 2010-03-04 05:01:51.403 063 18299.40 125.12 52285.40 88888.00 2010-03-04 05:01:51.903 063 18299.35 125.07 52285.42 88888.00 2010-03-04 05:01:52.403 063 18299.36 125.03 52285.23 88888.00 2010-03-04 05:01:52.903 063 18299.35 125.11 52285.14 88888.00 2010-03-04 05:01:53.403 063 18299.29 125.23 52284.97 88888.00 2010-03-04 05:01:53.903 063 18299.27 125.18 52285.07 88888.00 2010-03-04 05:01:54.403 063 18299.30 125.16 52284.92 88888.00 2010-03-04 05:01:54.903 063 18299.26 125.23 52284.91 88888.00 2010-03-04 05:01:55.403 063 18299.36 125.24 52284.86 88888.00 2010-03-04 05:01:55.903 063 18299.35 125.28 52284.91 88888.00 2010-03-04 05:01:56.403 063 18299.41 125.21 52285.07 88888.00 2010-03-04 05:01:56.903 063 18299.52 125.16 52285.09 88888.00 2010-03-04 05:01:57.403 063 18299.41 125.16 52285.12 88888.00 2010-03-04 05:01:57.903 063 18299.26 125.13 52285.18 88888.00 2010-03-04 05:01:58.403 063 18299.27 125.15 52285.27 88888.00 2010-03-04 05:01:58.903 063 18299.35 125.19 52285.32 88888.00 2010-03-04 05:01:59.400 063 18299.44 125.13 52285.27 88888.00 2010-03-04 05:01:59.900 063 18299.46 125.09 52285.20 88888.00 2010-03-04 05:02:00.400 063 18299.41 125.09 52285.19 88888.00 2010-03-04 05:02:00.900 063 18299.37 125.11 52285.21 88888.00 2010-03-04 05:02:01.400 063 18299.39 125.10 52285.23 88888.00 2010-03-04 05:02:01.900 063 18299.40 125.14 52285.12 88888.00 2010-03-04 05:02:02.400 063 18299.35 125.09 52285.16 88888.00 2010-03-04 05:02:02.900 063 18299.16 125.04 52285.18 88888.00 2010-03-04 05:02:03.400 063 18299.26 125.05 52285.26 88888.00 2010-03-04 05:02:03.900 063 18299.27 125.07 52285.28 88888.00 2010-03-04 05:02:04.400 063 18299.17 125.04 52285.21 88888.00 2010-03-04 05:02:04.900 063 18299.26 125.07 52285.20 88888.00 2010-03-04 05:02:05.400 063 18299.39 125.13 52285.18 88888.00 2010-03-04 05:02:05.900 063 18299.40 125.10 52285.26 88888.00 2010-03-04 05:02:06.400 063 18299.38 125.05 52285.19 88888.00 2010-03-04 05:02:06.900 063 18299.44 125.14 52285.05 88888.00 2010-03-04 05:02:07.400 063 18299.57 125.19 52285.23 88888.00 2010-03-04 05:02:07.900 063 18299.52 125.13 52285.27 88888.00 2010-03-04 05:02:08.400 063 18299.47 125.10 52285.17 88888.00 2010-03-04 05:02:08.900 063 18299.44 125.09 52285.27 88888.00 2010-03-04 05:02:09.400 063 18299.46 125.14 52285.36 88888.00 2010-03-04 05:02:09.900 063 18299.46 125.11 52285.29 88888.00 2010-03-04 05:02:10.400 063 18299.49 125.11 52285.14 88888.00 2010-03-04 05:02:10.900 063 18299.49 125.21 52284.90 88888.00 2010-03-04 05:02:11.400 063 18299.40 125.20 52284.81 88888.00 2010-03-04 05:02:11.900 063 18299.44 125.25 52284.91 88888.00 2010-03-04 05:02:12.400 063 18299.50 125.29 52285.03 88888.00 2010-03-04 05:02:12.900 063 18299.51 125.20 52285.04 88888.00 2010-03-04 05:02:13.400 063 18299.55 124.98 52284.97 88888.00 2010-03-04 05:02:13.900 063 18299.48 124.86 52284.93 88888.00 2010-03-04 05:02:14.400 063 18299.49 125.03 52285.00 88888.00 2010-03-04 05:02:14.900 063 18299.48 125.15 52285.05 88888.00 2010-03-04 05:02:15.400 063 18299.49 125.16 52285.02 88888.00 2010-03-04 05:02:15.900 063 18299.41 125.14 52285.04 88888.00 2010-03-04 05:02:16.400 063 18299.36 125.11 52285.04 88888.00 2010-03-04 05:02:16.900 063 18299.31 125.09 52284.92 88888.00 2010-03-04 05:02:17.400 063 18299.38 125.07 52285.06 88888.00 2010-03-04 05:02:17.900 063 18299.42 125.05 52285.19 88888.00 2010-03-04 05:02:18.400 063 18299.42 124.99 52285.16 88888.00 2010-03-04 05:02:18.900 063 18299.44 124.94 52285.07 88888.00 2010-03-04 05:02:19.400 063 18299.50 124.96 52285.05 88888.00 2010-03-04 05:02:19.900 063 18299.62 124.87 52285.07 88888.00 2010-03-04 05:02:20.400 063 18299.58 124.87 52285.10 88888.00 2010-03-04 05:02:20.900 063 18299.28 124.94 52285.17 88888.00 2010-03-04 05:02:21.400 063 18299.31 124.89 52285.07 88888.00 2010-03-04 05:02:21.900 063 18299.45 124.90 52285.06 88888.00 2010-03-04 05:02:22.400 063 18299.51 124.95 52285.09 88888.00 2010-03-04 05:02:22.900 063 18299.53 124.97 52285.12 88888.00 2010-03-04 05:02:23.400 063 18299.52 124.94 52285.12 88888.00 2010-03-04 05:02:23.900 063 18299.61 124.94 52285.05 88888.00 2010-03-04 05:02:24.400 063 18299.51 124.92 52285.17 88888.00 2010-03-04 05:02:24.900 063 18299.52 124.91 52285.33 88888.00 2010-03-04 05:02:25.400 063 18299.52 124.87 52285.24 88888.00 2010-03-04 05:02:25.900 063 18299.48 124.86 52285.17 88888.00 2010-03-04 05:02:26.400 063 18299.44 124.89 52285.27 88888.00 2010-03-04 05:02:26.900 063 18299.45 124.87 52285.15 88888.00 2010-03-04 05:02:27.400 063 18299.49 124.79 52285.14 88888.00 2010-03-04 05:02:27.900 063 18299.48 124.83 52285.20 88888.00 2010-03-04 05:02:28.400 063 18299.37 124.82 52285.16 88888.00 2010-03-04 05:02:28.900 063 18299.40 124.76 52285.21 88888.00 2010-03-04 05:02:29.400 063 18299.47 124.73 52285.16 88888.00 2010-03-04 05:02:29.900 063 18299.48 124.76 52285.17 88888.00 2010-03-04 05:02:30.400 063 18299.47 124.77 52285.35 88888.00 2010-03-04 05:02:30.900 063 18299.39 124.71 52285.25 88888.00 2010-03-04 05:02:31.400 063 18299.40 124.69 52285.14 88888.00 2010-03-04 05:02:31.900 063 18299.51 124.66 52285.21 88888.00 2010-03-04 05:02:32.400 063 18299.51 124.55 52285.32 88888.00 2010-03-04 05:02:32.900 063 18299.42 124.48 52285.30 88888.00 2010-03-04 05:02:33.400 063 18299.37 124.51 52285.46 88888.00 2010-03-04 05:02:33.900 063 18299.37 124.58 52285.47 88888.00 2010-03-04 05:02:34.400 063 18299.25 124.57 52285.35 88888.00 2010-03-04 05:02:34.900 063 18299.26 124.55 52285.25 88888.00 2010-03-04 05:02:35.400 063 18299.25 124.56 52285.29 88888.00 2010-03-04 05:02:35.900 063 18299.35 124.51 52285.20 88888.00 2010-03-04 05:02:36.400 063 18299.37 124.53 52285.13 88888.00 2010-03-04 05:02:36.900 063 18299.44 124.56 52285.06 88888.00 2010-03-04 05:02:37.400 063 18299.56 124.57 52285.09 88888.00 2010-03-04 05:02:37.900 063 18299.69 124.64 52285.17 88888.00 2010-03-04 05:02:38.400 063 18299.76 124.62 52285.17 88888.00 2010-03-04 05:02:38.900 063 18299.70 124.62 52285.03 88888.00 2010-03-04 05:02:39.400 063 18299.66 124.55 52284.97 88888.00 2010-03-04 05:02:39.900 063 18299.60 124.59 52285.10 88888.00 2010-03-04 05:02:40.400 063 18299.53 124.61 52285.18 88888.00 2010-03-04 05:02:40.900 063 18299.57 124.50 52285.24 88888.00 2010-03-04 05:02:41.400 063 18299.59 124.47 52285.21 88888.00 2010-03-04 05:02:41.900 063 18299.61 124.35 52285.20 88888.00 2010-03-04 05:02:42.400 063 18299.56 124.29 52285.16 88888.00 2010-03-04 05:02:42.900 063 18299.59 124.39 52285.19 88888.00 2010-03-04 05:02:43.400 063 18299.58 124.40 52285.21 88888.00 2010-03-04 05:02:43.900 063 18299.64 124.43 52285.30 88888.00 2010-03-04 05:02:44.400 063 18299.58 124.51 52285.30 88888.00 2010-03-04 05:02:44.900 063 18299.44 124.47 52285.38 88888.00 2010-03-04 05:02:45.400 063 18299.41 124.41 52285.31 88888.00 2010-03-04 05:02:45.900 063 18299.49 124.33 52285.23 88888.00 2010-03-04 05:02:46.400 063 18299.58 124.41 52285.07 88888.00 2010-03-04 05:02:46.900 063 18299.55 124.35 52285.09 88888.00 2010-03-04 05:02:47.400 063 18299.58 124.10 52285.15 88888.00 2010-03-04 05:02:47.900 063 18299.47 124.06 52285.13 88888.00 2010-03-04 05:02:48.400 063 18299.42 124.22 52285.09 88888.00 2010-03-04 05:02:48.900 063 18299.44 124.20 52285.13 88888.00 2010-03-04 05:02:49.400 063 18299.53 124.17 52285.15 88888.00 2010-03-04 05:02:49.900 063 18299.51 124.14 52285.09 88888.00 2010-03-04 05:02:50.400 063 18299.74 124.15 52285.13 88888.00 2010-03-04 05:02:50.900 063 18299.72 124.08 52285.20 88888.00 2010-03-04 05:02:51.400 063 18299.69 124.02 52285.25 88888.00 2010-03-04 05:02:51.900 063 18299.70 124.06 52285.21 88888.00 2010-03-04 05:02:52.400 063 18299.81 123.97 52285.20 88888.00 2010-03-04 05:02:52.900 063 18299.76 123.94 52285.21 88888.00 2010-03-04 05:02:53.400 063 18299.82 123.97 52285.28 88888.00 2010-03-04 05:02:53.900 063 18299.81 123.96 52285.17 88888.00 2010-03-04 05:02:54.400 063 18299.74 123.89 52285.16 88888.00 2010-03-04 05:02:54.900 063 18299.81 123.90 52285.06 88888.00 2010-03-04 05:02:55.400 063 18299.77 123.94 52285.07 88888.00 2010-03-04 05:02:55.900 063 18299.64 123.94 52285.07 88888.00 2010-03-04 05:02:56.400 063 18299.73 123.86 52285.10 88888.00 2010-03-04 05:02:56.900 063 18299.80 123.84 52285.06 88888.00 2010-03-04 05:02:57.400 063 18299.77 123.88 52284.95 88888.00 2010-03-04 05:02:57.900 063 18299.80 123.89 52285.06 88888.00 2010-03-04 05:02:58.400 063 18299.68 123.84 52285.08 88888.00 2010-03-04 05:02:58.900 063 18299.69 123.76 52285.04 88888.00 2010-03-04 05:02:59.400 063 18299.71 123.72 52285.02 88888.00 2010-03-04 05:02:59.900 063 18299.70 123.69 52285.06 88888.00 2010-03-04 05:03:00.400 063 18299.63 123.70 52285.15 88888.00 2010-03-04 05:03:00.900 063 18299.57 123.65 52285.23 88888.00 2010-03-04 05:03:01.400 063 18299.66 123.53 52285.15 88888.00 2010-03-04 05:03:01.900 063 18299.74 123.52 52285.00 88888.00 2010-03-04 05:03:02.400 063 18299.73 123.48 52285.05 88888.00 2010-03-04 05:03:02.900 063 18299.73 123.43 52285.04 88888.00 2010-03-04 05:03:03.400 063 18299.73 123.44 52285.13 88888.00 2010-03-04 05:03:03.900 063 18299.79 123.43 52285.18 88888.00 2010-03-04 05:03:04.400 063 18299.85 123.38 52285.19 88888.00 2010-03-04 05:03:04.900 063 18299.73 123.38 52285.20 88888.00 2010-03-04 05:03:05.400 063 18299.67 123.32 52285.30 88888.00 2010-03-04 05:03:05.900 063 18299.73 123.31 52285.27 88888.00 2010-03-04 05:03:06.400 063 18299.73 123.28 52285.13 88888.00 2010-03-04 05:03:06.900 063 18299.64 123.29 52285.01 88888.00 2010-03-04 05:03:07.400 063 18299.66 123.32 52285.03 88888.00 2010-03-04 05:03:07.900 063 18299.67 123.29 52285.17 88888.00 2010-03-04 05:03:08.400 063 18299.64 123.20 52285.18 88888.00 2010-03-04 05:03:08.900 063 18299.73 123.24 52285.14 88888.00 2010-03-04 05:03:09.400 063 18299.71 123.26 52285.18 88888.00 2010-03-04 05:03:09.900 063 18299.83 123.19 52285.24 88888.00 2010-03-04 05:03:10.400 063 18299.80 123.12 52285.33 88888.00 2010-03-04 05:03:10.900 063 18299.79 123.10 52285.31 88888.00 2010-03-04 05:03:11.400 063 18299.81 123.02 52285.26 88888.00 2010-03-04 05:03:11.900 063 18299.80 123.05 52285.29 88888.00 2010-03-04 05:03:12.400 063 18299.81 123.03 52285.28 88888.00 2010-03-04 05:03:12.900 063 18299.82 122.96 52285.20 88888.00 2010-03-04 05:03:13.400 063 18299.80 122.82 52285.25 88888.00 2010-03-04 05:03:13.900 063 18300.04 122.78 52285.24 88888.00 2010-03-04 05:03:14.400 063 18300.04 122.82 52285.19 88888.00 2010-03-04 05:03:14.900 063 18300.07 122.84 52285.17 88888.00 2010-03-04 05:03:15.400 063 18300.06 122.77 52285.20 88888.00 2010-03-04 05:03:15.900 063 18299.85 122.76 52285.33 88888.00 2010-03-04 05:03:16.400 063 18299.72 122.79 52285.20 88888.00 2010-03-04 05:03:16.900 063 18299.81 122.69 52285.15 88888.00 2010-03-04 05:03:17.400 063 18299.88 122.58 52285.25 88888.00 2010-03-04 05:03:17.900 063 18299.76 122.61 52285.24 88888.00 2010-03-04 05:03:18.400 063 18299.68 122.68 52285.23 88888.00 2010-03-04 05:03:18.900 063 18299.60 122.66 52285.30 88888.00 2010-03-04 05:03:19.400 063 18299.56 122.65 52285.40 88888.00 2010-03-04 05:03:19.900 063 18299.52 122.56 52285.18 88888.00 2010-03-04 05:03:20.400 063 18299.51 122.47 52285.08 88888.00 2010-03-04 05:03:20.900 063 18299.58 122.57 52285.27 88888.00 2010-03-04 05:03:21.400 063 18299.61 122.52 52285.39 88888.00 2010-03-04 05:03:21.900 063 18299.56 122.43 52285.38 88888.00 2010-03-04 05:03:22.400 063 18299.69 122.36 52285.42 88888.00 2010-03-04 05:03:22.900 063 18299.77 122.29 52285.58 88888.00 2010-03-04 05:03:23.400 063 18299.79 122.30 52285.52 88888.00 2010-03-04 05:03:23.900 063 18299.73 122.21 52285.40 88888.00 2010-03-04 05:03:24.400 063 18299.59 122.23 52285.37 88888.00 2010-03-04 05:03:24.900 063 18299.68 122.26 52285.33 88888.00 2010-03-04 05:03:25.400 063 18299.77 122.26 52285.37 88888.00 2010-03-04 05:03:25.900 063 18299.83 122.20 52285.31 88888.00 2010-03-04 05:03:26.400 063 18299.77 122.15 52285.37 88888.00 2010-03-04 05:03:26.900 063 18299.66 122.14 52285.40 88888.00 2010-03-04 05:03:27.400 063 18299.63 122.15 52285.31 88888.00 2010-03-04 05:03:27.900 063 18299.59 122.15 52285.21 88888.00 2010-03-04 05:03:28.400 063 18299.57 122.14 52285.16 88888.00 2010-03-04 05:03:28.900 063 18299.74 122.02 52285.08 88888.00 2010-03-04 05:03:29.400 063 18299.81 122.07 52285.15 88888.00 2010-03-04 05:03:29.900 063 18299.87 122.06 52285.27 88888.00 2010-03-04 05:03:30.400 063 18299.93 122.01 52285.29 88888.00 2010-03-04 05:03:30.900 063 18300.04 122.05 52285.38 88888.00 2010-03-04 05:03:31.400 063 18299.93 122.02 52285.38 88888.00 2010-03-04 05:03:31.900 063 18299.84 121.91 52285.37 88888.00 2010-03-04 05:03:32.400 063 18299.80 121.92 52285.48 88888.00 2010-03-04 05:03:32.900 063 18299.78 121.84 52285.53 88888.00 2010-03-04 05:03:33.400 063 18299.90 121.80 52285.48 88888.00 2010-03-04 05:03:33.900 063 18299.89 121.79 52285.41 88888.00 2010-03-04 05:03:34.400 063 18299.88 121.77 52285.43 88888.00 2010-03-04 05:03:34.900 063 18299.83 121.75 52285.36 88888.00 2010-03-04 05:03:35.400 063 18299.91 121.74 52285.26 88888.00 2010-03-04 05:03:35.900 063 18299.90 121.72 52285.33 88888.00 2010-03-04 05:03:36.400 063 18299.81 121.75 52285.35 88888.00 2010-03-04 05:03:36.900 063 18299.83 121.82 52285.35 88888.00 2010-03-04 05:03:37.400 063 18299.64 121.81 52285.40 88888.00 2010-03-04 05:03:37.900 063 18299.55 121.70 52285.40 88888.00 2010-03-04 05:03:38.400 063 18299.55 121.75 52285.41 88888.00 2010-03-04 05:03:38.900 063 18299.59 121.69 52285.46 88888.00 2010-03-04 05:03:39.400 063 18299.60 121.70 52285.42 88888.00 2010-03-04 05:03:39.900 063 18299.56 121.66 52285.43 88888.00 2010-03-04 05:03:40.400 063 18299.59 121.66 52285.47 88888.00 2010-03-04 05:03:40.900 063 18299.49 121.65 52285.39 88888.00 2010-03-04 05:03:41.400 063 18299.45 121.55 52285.51 88888.00 2010-03-04 05:03:41.900 063 18299.44 121.50 52285.52 88888.00 2010-03-04 05:03:42.400 063 18299.47 121.47 52285.30 88888.00 2010-03-04 05:03:42.900 063 18299.41 121.45 52285.12 88888.00 2010-03-04 05:03:43.400 063 18299.42 121.45 52285.41 88888.00 2010-03-04 05:03:43.900 063 18299.41 121.44 52285.65 88888.00 2010-03-04 05:03:44.400 063 18299.44 121.47 52285.61 88888.00 2010-03-04 05:03:44.900 063 18299.49 121.49 52285.58 88888.00 2010-03-04 05:03:45.400 063 18299.50 121.47 52285.55 88888.00 2010-03-04 05:03:45.900 063 18299.52 121.44 52285.51 88888.00 2010-03-04 05:03:46.400 063 18299.59 121.45 52285.42 88888.00 2010-03-04 05:03:46.900 063 18299.63 121.47 52285.42 88888.00 2010-03-04 05:03:47.400 063 18299.55 121.42 52285.51 88888.00 2010-03-04 05:03:47.900 063 18299.34 121.33 52285.42 88888.00 2010-03-04 05:03:48.400 063 18299.34 121.24 52285.48 88888.00 2010-03-04 05:03:48.900 063 18299.38 121.19 52285.48 88888.00 2010-03-04 05:03:49.400 063 18299.49 121.23 52285.51 88888.00 2010-03-04 05:03:49.900 063 18299.53 121.20 52285.48 88888.00 2010-03-04 05:03:50.400 063 18299.53 121.10 52285.49 88888.00 2010-03-04 05:03:50.900 063 18299.56 121.05 52285.50 88888.00 2010-03-04 05:03:51.400 063 18299.49 121.14 52285.46 88888.00 2010-03-04 05:03:51.900 063 18299.44 121.05 52285.51 88888.00 2010-03-04 05:03:52.400 063 18299.51 121.03 52285.52 88888.00 2010-03-04 05:03:52.900 063 18299.42 121.05 52285.40 88888.00 2010-03-04 05:03:53.400 063 18299.41 121.11 52285.44 88888.00 2010-03-04 05:03:53.900 063 18299.35 121.08 52285.67 88888.00 2010-03-04 05:03:54.400 063 18299.30 121.09 52285.59 88888.00 2010-03-04 05:03:54.900 063 18299.45 121.14 52285.56 88888.00 2010-03-04 05:03:55.400 063 18299.49 121.14 52285.64 88888.00 2010-03-04 05:03:55.900 063 18299.50 121.04 52285.52 88888.00 2010-03-04 05:03:56.400 063 18299.50 120.95 52285.62 88888.00 2010-03-04 05:03:56.900 063 18299.58 120.91 52285.65 88888.00 2010-03-04 05:03:57.400 063 18299.50 121.03 52285.62 88888.00 2010-03-04 05:03:57.900 063 18299.44 121.00 52285.64 88888.00 2010-03-04 05:03:58.400 063 18299.19 120.96 52285.67 88888.00 2010-03-04 05:03:58.900 063 18299.28 120.91 52285.74 88888.00 2010-03-04 05:03:59.400 063 18299.35 120.90 52285.71 88888.00 2010-03-04 05:03:59.900 063 18299.31 120.85 52285.62 88888.00 2010-03-04 05:04:00.400 063 18299.28 120.79 52285.49 88888.00 2010-03-04 05:04:00.900 063 18299.13 120.76 52285.52 88888.00 2010-03-04 05:04:01.400 063 18299.08 120.78 52285.64 88888.00 2010-03-04 05:04:01.900 063 18299.18 120.75 52285.73 88888.00 2010-03-04 05:04:02.400 063 18299.23 120.78 52285.70 88888.00 2010-03-04 05:04:02.900 063 18299.20 120.83 52285.55 88888.00 2010-03-04 05:04:03.400 063 18299.07 120.87 52285.54 88888.00 2010-03-04 05:04:03.900 063 18299.15 120.85 52285.68 88888.00 2010-03-04 05:04:04.400 063 18299.09 120.76 52285.75 88888.00 2010-03-04 05:04:04.900 063 18298.90 120.78 52285.84 88888.00 2010-03-04 05:04:05.400 063 18298.96 120.75 52285.75 88888.00 2010-03-04 05:04:05.900 063 18299.14 120.78 52285.68 88888.00 2010-03-04 05:04:06.400 063 18299.17 120.82 52285.64 88888.00 2010-03-04 05:04:06.900 063 18299.09 120.75 52285.71 88888.00 2010-03-04 05:04:07.400 063 18299.05 120.70 52285.81 88888.00 2010-03-04 05:04:07.900 063 18299.01 120.57 52285.84 88888.00 2010-03-04 05:04:08.400 063 18298.94 120.58 52285.78 88888.00 2010-03-04 05:04:08.900 063 18298.76 120.58 52285.62 88888.00 2010-03-04 05:04:09.400 063 18298.91 120.54 52285.72 88888.00 2010-03-04 05:04:09.900 063 18298.91 120.51 52285.85 88888.00 2010-03-04 05:04:10.400 063 18298.82 120.46 52285.87 88888.00 2010-03-04 05:04:10.900 063 18298.85 120.42 52285.82 88888.00 2010-03-04 05:04:11.400 063 18298.86 120.35 52285.71 88888.00 2010-03-04 05:04:11.900 063 18298.87 120.32 52285.82 88888.00 2010-03-04 05:04:12.400 063 18298.90 120.37 52285.85 88888.00 2010-03-04 05:04:12.900 063 18298.88 120.42 52285.84 88888.00 2010-03-04 05:04:13.400 063 18298.84 120.42 52285.94 88888.00 2010-03-04 05:04:13.900 063 18298.94 120.37 52285.99 88888.00 2010-03-04 05:04:14.400 063 18298.93 120.33 52286.01 88888.00 2010-03-04 05:04:14.900 063 18298.81 120.33 52285.97 88888.00 2010-03-04 05:04:15.400 063 18298.70 120.40 52285.79 88888.00 2010-03-04 05:04:15.900 063 18298.75 120.42 52285.81 88888.00 2010-03-04 05:04:16.400 063 18298.82 120.39 52285.86 88888.00 2010-03-04 05:04:16.900 063 18298.79 120.42 52285.79 88888.00 2010-03-04 05:04:17.400 063 18298.77 120.41 52285.88 88888.00 2010-03-04 05:04:17.900 063 18298.84 120.32 52285.89 88888.00 2010-03-04 05:04:18.400 063 18298.85 120.36 52285.88 88888.00 2010-03-04 05:04:18.900 063 18298.65 120.31 52285.81 88888.00 2010-03-04 05:04:19.400 063 18298.61 120.32 52285.78 88888.00 2010-03-04 05:04:19.900 063 18298.55 120.39 52285.74 88888.00 2010-03-04 05:04:20.400 063 18298.60 120.44 52285.82 88888.00 2010-03-04 05:04:20.900 063 18298.60 120.36 52285.90 88888.00 2010-03-04 05:04:21.400 063 18298.59 120.25 52285.84 88888.00 2010-03-04 05:04:21.900 063 18298.63 120.21 52285.76 88888.00 2010-03-04 05:04:22.400 063 18298.74 120.23 52285.79 88888.00 2010-03-04 05:04:22.900 063 18298.75 120.17 52285.78 88888.00 2010-03-04 05:04:23.400 063 18298.65 120.20 52285.78 88888.00 2010-03-04 05:04:23.900 063 18298.64 120.12 52285.75 88888.00 2010-03-04 05:04:24.400 063 18298.64 120.09 52285.73 88888.00 2010-03-04 05:04:24.900 063 18298.70 120.09 52285.68 88888.00 2010-03-04 05:04:25.400 063 18298.65 120.06 52285.75 88888.00 2010-03-04 05:04:25.900 063 18298.70 120.06 52285.83 88888.00 2010-03-04 05:04:26.400 063 18298.71 120.03 52285.97 88888.00 2010-03-04 05:04:26.900 063 18298.62 119.98 52285.88 88888.00 2010-03-04 05:04:27.400 063 18298.64 119.95 52285.89 88888.00 2010-03-04 05:04:27.900 063 18298.69 119.92 52285.97 88888.00 2010-03-04 05:04:28.400 063 18298.65 119.97 52286.00 88888.00 2010-03-04 05:04:28.900 063 18298.62 119.92 52285.91 88888.00 2010-03-04 05:04:29.400 063 18298.66 119.89 52285.77 88888.00 2010-03-04 05:04:29.900 063 18298.72 119.80 52285.85 88888.00 2010-03-04 05:04:30.400 063 18298.79 119.81 52285.91 88888.00 2010-03-04 05:04:30.900 063 18298.76 119.91 52285.95 88888.00 2010-03-04 05:04:31.400 063 18298.75 119.96 52285.96 88888.00 2010-03-04 05:04:31.900 063 18298.71 119.97 52285.86 88888.00 2010-03-04 05:04:32.400 063 18298.64 119.96 52285.77 88888.00 2010-03-04 05:04:32.900 063 18298.53 119.91 52285.78 88888.00 2010-03-04 05:04:33.400 063 18298.57 119.94 52285.83 88888.00 2010-03-04 05:04:33.900 063 18298.53 119.88 52285.86 88888.00 2010-03-04 05:04:34.400 063 18298.62 119.88 52285.82 88888.00 2010-03-04 05:04:34.900 063 18298.70 119.87 52285.86 88888.00 2010-03-04 05:04:35.400 063 18298.69 119.77 52285.88 88888.00 2010-03-04 05:04:35.900 063 18298.64 119.71 52285.86 88888.00 2010-03-04 05:04:36.400 063 18298.61 119.70 52285.74 88888.00 2010-03-04 05:04:36.900 063 18298.57 119.69 52285.77 88888.00 2010-03-04 05:04:37.400 063 18298.61 119.70 52285.89 88888.00 2010-03-04 05:04:37.900 063 18298.69 119.66 52285.89 88888.00 2010-03-04 05:04:38.400 063 18298.83 119.71 52285.93 88888.00 2010-03-04 05:04:38.900 063 18298.87 119.69 52286.00 88888.00 2010-03-04 05:04:39.400 063 18298.84 119.64 52285.98 88888.00 2010-03-04 05:04:39.900 063 18298.83 119.54 52285.98 88888.00 2010-03-04 05:04:40.400 063 18298.64 119.55 52286.05 88888.00 2010-03-04 05:04:40.900 063 18298.64 119.55 52285.90 88888.00 2010-03-04 05:04:41.400 063 18298.62 119.56 52285.95 88888.00 2010-03-04 05:04:41.900 063 18298.62 119.56 52285.90 88888.00 2010-03-04 05:04:42.400 063 18298.64 119.51 52285.96 88888.00 2010-03-04 05:04:42.900 063 18298.62 119.51 52286.04 88888.00 2010-03-04 05:04:43.400 063 18298.53 119.53 52286.02 88888.00 2010-03-04 05:04:43.900 063 18298.50 119.51 52286.08 88888.00 2010-03-04 05:04:44.400 063 18298.57 119.47 52286.04 88888.00 2010-03-04 05:04:44.900 063 18298.50 119.51 52286.10 88888.00 2010-03-04 05:04:45.400 063 18298.52 119.46 52286.07 88888.00 2010-03-04 05:04:45.900 063 18298.53 119.42 52286.07 88888.00 2010-03-04 05:04:46.400 063 18298.58 119.39 52286.11 88888.00 2010-03-04 05:04:46.900 063 18298.52 119.38 52286.06 88888.00 2010-03-04 05:04:47.400 063 18298.46 119.37 52286.00 88888.00 2010-03-04 05:04:47.900 063 18298.48 119.36 52285.99 88888.00 2010-03-04 05:04:48.400 063 18298.48 119.33 52286.10 88888.00 2010-03-04 05:04:48.900 063 18298.43 119.38 52286.05 88888.00 2010-03-04 05:04:49.400 063 18298.28 119.42 52286.02 88888.00 2010-03-04 05:04:49.900 063 18298.29 119.42 52286.11 88888.00 2010-03-04 05:04:50.400 063 18298.36 119.37 52286.17 88888.00 2010-03-04 05:04:50.900 063 18298.40 119.38 52286.18 88888.00 2010-03-04 05:04:51.400 063 18298.43 119.40 52286.09 88888.00 2010-03-04 05:04:51.900 063 18298.43 119.35 52286.21 88888.00 2010-03-04 05:04:52.400 063 18298.52 119.31 52286.13 88888.00 2010-03-04 05:04:52.900 063 18298.62 119.21 52286.04 88888.00 2010-03-04 05:04:53.400 063 18298.65 119.14 52286.00 88888.00 2010-03-04 05:04:53.900 063 18298.58 119.15 52286.10 88888.00 2010-03-04 05:04:54.400 063 18298.52 119.16 52286.21 88888.00 2010-03-04 05:04:54.900 063 18298.55 119.18 52286.25 88888.00 2010-03-04 05:04:55.400 063 18298.48 119.26 52286.19 88888.00 2010-03-04 05:04:55.900 063 18298.44 119.36 52286.26 88888.00 2010-03-04 05:04:56.400 063 18298.52 119.38 52286.34 88888.00 2010-03-04 05:04:56.900 063 18298.58 119.28 52286.26 88888.00 2010-03-04 05:04:57.400 063 18298.49 119.23 52286.14 88888.00 2010-03-04 05:04:57.900 063 18298.39 119.25 52286.01 88888.00 2010-03-04 05:04:58.400 063 18298.47 119.16 52286.10 88888.00 2010-03-04 05:04:58.900 063 18298.48 119.08 52286.17 88888.00 2010-03-04 05:04:59.400 063 18298.48 119.09 52286.21 88888.00 2010-03-04 05:04:59.900 063 18298.50 119.04 52286.18 88888.00 2010-03-04 05:05:00.400 063 18298.43 119.00 52286.21 88888.00 2010-03-04 05:05:00.900 063 18298.46 119.01 52286.23 88888.00 2010-03-04 05:05:01.400 063 18298.47 118.99 52286.17 88888.00 2010-03-04 05:05:01.900 063 18298.41 118.96 52286.20 88888.00 2010-03-04 05:05:02.400 063 18298.36 118.96 52286.26 88888.00 2010-03-04 05:05:02.900 063 18298.38 119.03 52286.33 88888.00 2010-03-04 05:05:03.400 063 18298.46 119.01 52286.34 88888.00 2010-03-04 05:05:03.900 063 18298.40 118.94 52286.30 88888.00 2010-03-04 05:05:04.400 063 18298.36 118.97 52286.28 88888.00 2010-03-04 05:05:04.900 063 18298.33 119.00 52286.30 88888.00 2010-03-04 05:05:05.400 063 18298.28 118.95 52286.25 88888.00 2010-03-04 05:05:05.900 063 18298.29 118.92 52286.22 88888.00 2010-03-04 05:05:06.400 063 18298.22 118.83 52286.32 88888.00 2010-03-04 05:05:06.900 063 18298.22 118.84 52286.35 88888.00 2010-03-04 05:05:07.400 063 18298.20 118.89 52286.23 88888.00 2010-03-04 05:05:07.900 063 18298.24 118.91 52286.22 88888.00 2010-03-04 05:05:08.400 063 18298.28 118.92 52286.33 88888.00 2010-03-04 05:05:08.900 063 18298.29 118.86 52286.36 88888.00 2010-03-04 05:05:09.400 063 18298.37 118.87 52286.34 88888.00 2010-03-04 05:05:09.900 063 18298.40 118.90 52286.26 88888.00 2010-03-04 05:05:10.400 063 18298.47 118.87 52286.26 88888.00 2010-03-04 05:05:10.900 063 18298.52 118.87 52286.23 88888.00 2010-03-04 05:05:11.400 063 18298.51 118.81 52286.29 88888.00 2010-03-04 05:05:11.900 063 18298.48 118.82 52286.43 88888.00 2010-03-04 05:05:12.400 063 18298.44 118.80 52286.48 88888.00 2010-03-04 05:05:12.900 063 18298.49 118.79 52286.48 88888.00 2010-03-04 05:05:13.400 063 18298.49 118.81 52286.43 88888.00 2010-03-04 05:05:13.900 063 18298.41 118.82 52286.49 88888.00 2010-03-04 05:05:14.400 063 18298.43 118.77 52286.49 88888.00 2010-03-04 05:05:14.900 063 18298.41 118.82 52286.53 88888.00 2010-03-04 05:05:15.400 063 18298.46 118.91 52286.56 88888.00 2010-03-04 05:05:15.900 063 18298.52 118.92 52286.55 88888.00 2010-03-04 05:05:16.400 063 18298.59 118.84 52286.40 88888.00 2010-03-04 05:05:16.900 063 18298.59 118.88 52286.44 88888.00 2010-03-04 05:05:17.400 063 18298.51 118.88 52286.56 88888.00 2010-03-04 05:05:17.900 063 18298.41 118.80 52286.57 88888.00 2010-03-04 05:05:18.400 063 18298.47 118.77 52286.53 88888.00 2010-03-04 05:05:18.900 063 18298.53 118.70 52286.48 88888.00 2010-03-04 05:05:19.400 063 18298.48 118.83 52286.51 88888.00 2010-03-04 05:05:19.900 063 18298.57 118.89 52286.49 88888.00 2010-03-04 05:05:20.400 063 18298.57 118.86 52286.51 88888.00 2010-03-04 05:05:20.900 063 18298.55 118.82 52286.45 88888.00 2010-03-04 05:05:21.400 063 18298.59 118.79 52286.39 88888.00 2010-03-04 05:05:21.900 063 18298.61 118.77 52286.37 88888.00 2010-03-04 05:05:22.400 063 18298.64 118.72 52286.40 88888.00 2010-03-04 05:05:22.900 063 18298.68 118.72 52286.32 88888.00 2010-03-04 05:05:23.400 063 18298.61 118.75 52286.30 88888.00 2010-03-04 05:05:23.900 063 18298.60 118.69 52286.51 88888.00 2010-03-04 05:05:24.400 063 18298.55 118.72 52286.60 88888.00 2010-03-04 05:05:24.900 063 18298.57 118.71 52286.65 88888.00 2010-03-04 05:05:25.400 063 18298.49 118.82 52286.69 88888.00 2010-03-04 05:05:25.900 063 18298.48 118.82 52286.65 88888.00 2010-03-04 05:05:26.400 063 18298.40 118.70 52286.63 88888.00 2010-03-04 05:05:26.900 063 18298.38 118.66 52286.65 88888.00 2010-03-04 05:05:27.400 063 18298.46 118.78 52286.58 88888.00 2010-03-04 05:05:27.900 063 18298.44 118.69 52286.57 88888.00 2010-03-04 05:05:28.400 063 18298.41 118.63 52286.57 88888.00 2010-03-04 05:05:28.900 063 18298.38 118.64 52286.45 88888.00 2010-03-04 05:05:29.400 063 18298.41 118.68 52286.28 88888.00 2010-03-04 05:05:29.900 063 18298.41 118.59 52286.39 88888.00 2010-03-04 05:05:30.400 063 18298.40 118.67 52286.59 88888.00 2010-03-04 05:05:30.900 063 18298.53 118.67 52286.67 88888.00 2010-03-04 05:05:31.400 063 18298.42 118.64 52286.52 88888.00 2010-03-04 05:05:31.900 063 18298.46 118.61 52286.44 88888.00 2010-03-04 05:05:32.400 063 18298.54 118.56 52286.54 88888.00 2010-03-04 05:05:32.900 063 18298.48 118.51 52286.56 88888.00 2010-03-04 05:05:33.400 063 18298.59 118.47 52286.66 88888.00 2010-03-04 05:05:33.900 063 18298.68 118.49 52286.64 88888.00 2010-03-04 05:05:34.400 063 18298.65 118.45 52286.65 88888.00 2010-03-04 05:05:34.900 063 18298.52 118.45 52286.68 88888.00 2010-03-04 05:05:35.400 063 18298.48 118.55 52286.64 88888.00 2010-03-04 05:05:35.900 063 18298.51 118.59 52286.70 88888.00 2010-03-04 05:05:36.400 063 18298.53 118.50 52286.74 88888.00 2010-03-04 05:05:36.900 063 18298.50 118.45 52286.67 88888.00 2010-03-04 05:05:37.400 063 18298.43 118.45 52286.70 88888.00 2010-03-04 05:05:37.900 063 18298.40 118.48 52286.65 88888.00 2010-03-04 05:05:38.400 063 18298.48 118.37 52286.56 88888.00 2010-03-04 05:05:38.900 063 18298.53 118.35 52286.51 88888.00 2010-03-04 05:05:39.400 063 18298.61 118.32 52286.56 88888.00 2010-03-04 05:05:39.900 063 18298.58 118.37 52286.59 88888.00 2010-03-04 05:05:40.400 063 18298.49 118.37 52286.62 88888.00 2010-03-04 05:05:40.900 063 18298.48 118.39 52286.64 88888.00 2010-03-04 05:05:41.400 063 18298.54 118.43 52286.70 88888.00 2010-03-04 05:05:41.900 063 18298.50 118.33 52286.83 88888.00 2010-03-04 05:05:42.400 063 18298.44 118.34 52286.84 88888.00 2010-03-04 05:05:42.900 063 18298.51 118.38 52286.90 88888.00 2010-03-04 05:05:43.400 063 18298.50 118.44 52286.90 88888.00 2010-03-04 05:05:43.900 063 18298.65 118.40 52286.79 88888.00 2010-03-04 05:05:44.400 063 18298.70 118.38 52286.76 88888.00 2010-03-04 05:05:44.900 063 18298.54 118.39 52286.77 88888.00 2010-03-04 05:05:45.400 063 18298.46 118.40 52286.78 88888.00 2010-03-04 05:05:45.900 063 18298.48 118.44 52286.76 88888.00 2010-03-04 05:05:46.400 063 18298.54 118.43 52286.76 88888.00 2010-03-04 05:05:46.900 063 18298.48 118.34 52286.70 88888.00 2010-03-04 05:05:47.400 063 18298.52 118.33 52286.76 88888.00 2010-03-04 05:05:47.900 063 18298.57 118.32 52286.83 88888.00 2010-03-04 05:05:48.400 063 18298.58 118.09 52286.81 88888.00 2010-03-04 05:05:48.900 063 18298.53 118.04 52286.83 88888.00 2010-03-04 05:05:49.400 063 18298.55 118.23 52286.89 88888.00 2010-03-04 05:05:49.900 063 18298.49 118.34 52286.78 88888.00 2010-03-04 05:05:50.400 063 18298.53 118.41 52286.92 88888.00 2010-03-04 05:05:50.900 063 18298.64 118.41 52286.95 88888.00 2010-03-04 05:05:51.400 063 18298.68 118.40 52287.00 88888.00 2010-03-04 05:05:51.900 063 18298.58 118.41 52286.90 88888.00 2010-03-04 05:05:52.400 063 18298.51 118.33 52286.95 88888.00 2010-03-04 05:05:52.900 063 18298.48 118.32 52286.99 88888.00 2010-03-04 05:05:53.400 063 18298.55 118.32 52287.03 88888.00 2010-03-04 05:05:53.900 063 18298.58 118.30 52287.06 88888.00 2010-03-04 05:05:54.400 063 18298.53 118.33 52287.09 88888.00 2010-03-04 05:05:54.900 063 18298.55 118.41 52287.12 88888.00 2010-03-04 05:05:55.400 063 18298.48 118.47 52286.94 88888.00 2010-03-04 05:05:55.900 063 18298.48 118.47 52286.95 88888.00 2010-03-04 05:05:56.400 063 18298.41 118.48 52287.01 88888.00 2010-03-04 05:05:56.900 063 18298.41 118.41 52287.15 88888.00 2010-03-04 05:05:57.400 063 18298.38 118.36 52287.10 88888.00 2010-03-04 05:05:57.900 063 18298.36 118.37 52287.01 88888.00 2010-03-04 05:05:58.400 063 18298.39 118.44 52286.92 88888.00 2010-03-04 05:05:58.900 063 18298.53 118.40 52286.98 88888.00 2010-03-04 05:05:59.400 063 18298.51 118.29 52286.95 88888.00 2010-03-04 05:05:59.900 063 18298.54 118.34 52286.93 88888.00 2010-03-04 05:06:00.400 063 18298.55 118.39 52286.93 88888.00 2010-03-04 05:06:00.900 063 18298.52 118.37 52286.93 88888.00 2010-03-04 05:06:01.400 063 18298.49 118.35 52287.02 88888.00 2010-03-04 05:06:01.900 063 18298.50 118.36 52287.14 88888.00 2010-03-04 05:06:02.400 063 18298.52 118.40 52287.04 88888.00 2010-03-04 05:06:02.900 063 18298.50 118.37 52287.15 88888.00 2010-03-04 05:06:03.400 063 18298.55 118.35 52287.09 88888.00 2010-03-04 05:06:03.900 063 18298.59 118.37 52286.99 88888.00 2010-03-04 05:06:04.400 063 18298.60 118.39 52287.02 88888.00 2010-03-04 05:06:04.900 063 18298.66 118.40 52287.01 88888.00 2010-03-04 05:06:05.400 063 18298.60 118.40 52287.09 88888.00 2010-03-04 05:06:05.900 063 18298.65 118.42 52287.16 88888.00 2010-03-04 05:06:06.400 063 18298.66 118.47 52287.17 88888.00 2010-03-04 05:06:06.900 063 18298.61 118.35 52287.12 88888.00 2010-03-04 05:06:07.400 063 18298.51 118.33 52287.06 88888.00 2010-03-04 05:06:07.900 063 18298.46 118.34 52287.09 88888.00 2010-03-04 05:06:08.400 063 18298.47 118.22 52286.97 88888.00 2010-03-04 05:06:08.900 063 18298.48 118.23 52287.00 88888.00 2010-03-04 05:06:09.400 063 18298.68 118.25 52287.04 88888.00 2010-03-04 05:06:09.900 063 18298.66 118.23 52287.15 88888.00 2010-03-04 05:06:10.400 063 18298.66 118.14 52287.18 88888.00 2010-03-04 05:06:10.900 063 18298.69 118.00 52287.07 88888.00 2010-03-04 05:06:11.400 063 18298.53 118.15 52287.11 88888.00 2010-03-04 05:06:11.900 063 18298.44 118.25 52287.14 88888.00 2010-03-04 05:06:12.400 063 18298.35 118.26 52287.14 88888.00 2010-03-04 05:06:12.900 063 18298.39 118.25 52287.15 88888.00 2010-03-04 05:06:13.400 063 18298.49 118.22 52287.25 88888.00 2010-03-04 05:06:13.900 063 18298.44 118.29 52287.34 88888.00 2010-03-04 05:06:14.400 063 18298.41 118.20 52287.35 88888.00 2010-03-04 05:06:14.900 063 18298.41 118.17 52287.27 88888.00 2010-03-04 05:06:15.400 063 18298.38 118.20 52287.23 88888.00 2010-03-04 05:06:15.900 063 18298.37 118.20 52287.26 88888.00 2010-03-04 05:06:16.400 063 18298.51 118.15 52287.14 88888.00 2010-03-04 05:06:16.900 063 18298.43 118.16 52287.14 88888.00 2010-03-04 05:06:17.400 063 18298.38 118.18 52287.24 88888.00 2010-03-04 05:06:17.900 063 18298.41 118.23 52287.23 88888.00 2010-03-04 05:06:18.400 063 18298.44 118.20 52287.21 88888.00 2010-03-04 05:06:18.900 063 18298.37 118.20 52287.11 88888.00 2010-03-04 05:06:19.400 063 18298.33 118.22 52287.21 88888.00 2010-03-04 05:06:19.900 063 18298.38 118.23 52287.24 88888.00 2010-03-04 05:06:20.400 063 18298.29 118.22 52287.25 88888.00 2010-03-04 05:06:20.900 063 18298.31 118.24 52287.27 88888.00 2010-03-04 05:06:21.400 063 18298.24 118.18 52287.29 88888.00 2010-03-04 05:06:21.900 063 18298.31 118.20 52287.24 88888.00 2010-03-04 05:06:22.400 063 18298.25 118.18 52287.21 88888.00 2010-03-04 05:06:22.900 063 18298.19 118.22 52287.27 88888.00 2010-03-04 05:06:23.400 063 18298.26 118.15 52287.29 88888.00 2010-03-04 05:06:23.900 063 18298.36 118.19 52287.32 88888.00 2010-03-04 05:06:24.400 063 18298.33 118.20 52287.27 88888.00 2010-03-04 05:06:24.900 063 18298.39 118.17 52287.25 88888.00 2010-03-04 05:06:25.400 063 18298.43 118.17 52287.26 88888.00 2010-03-04 05:06:25.900 063 18298.32 118.30 52287.29 88888.00 2010-03-04 05:06:26.400 063 18298.32 118.32 52287.25 88888.00 2010-03-04 05:06:26.900 063 18298.30 118.34 52287.18 88888.00 2010-03-04 05:06:27.400 063 18298.39 118.28 52287.18 88888.00 2010-03-04 05:06:27.900 063 18298.29 118.29 52287.07 88888.00 2010-03-04 05:06:28.400 063 18298.18 118.19 52287.03 88888.00 2010-03-04 05:06:28.900 063 18298.22 118.15 52287.12 88888.00 2010-03-04 05:06:29.400 063 18298.30 118.12 52287.17 88888.00 2010-03-04 05:06:29.900 063 18298.22 118.16 52287.15 88888.00 2010-03-04 05:06:30.400 063 18298.24 118.17 52287.23 88888.00 2010-03-04 05:06:30.900 063 18298.32 118.18 52287.29 88888.00 2010-03-04 05:06:31.400 063 18298.35 118.15 52287.34 88888.00 2010-03-04 05:06:31.900 063 18298.25 118.29 52287.26 88888.00 2010-03-04 05:06:32.400 063 18298.29 118.23 52287.32 88888.00 2010-03-04 05:06:32.900 063 18298.19 118.26 52287.38 88888.00 2010-03-04 05:06:33.400 063 18298.19 118.21 52287.32 88888.00 2010-03-04 05:06:33.900 063 18298.20 118.35 52287.29 88888.00 2010-03-04 05:06:34.400 063 18298.08 118.23 52287.25 88888.00 2010-03-04 05:06:34.900 063 18298.03 118.24 52287.23 88888.00 2010-03-04 05:06:35.400 063 18297.99 118.30 52287.29 88888.00 2010-03-04 05:06:35.900 063 18298.08 118.26 52287.30 88888.00 2010-03-04 05:06:36.400 063 18298.04 118.46 52287.36 88888.00 2010-03-04 05:06:36.900 063 18298.03 118.40 52287.33 88888.00 2010-03-04 05:06:37.400 063 18298.10 118.37 52287.33 88888.00 2010-03-04 05:06:37.900 063 18297.96 118.32 52287.37 88888.00 2010-03-04 05:06:38.400 063 18297.87 118.23 52287.48 88888.00 2010-03-04 05:06:38.900 063 18297.88 118.38 52287.46 88888.00 2010-03-04 05:06:39.400 063 18297.95 118.39 52287.41 88888.00 2010-03-04 05:06:39.900 063 18297.94 118.37 52287.32 88888.00 2010-03-04 05:06:40.400 063 18297.92 118.43 52287.37 88888.00 2010-03-04 05:06:40.900 063 18297.79 118.35 52287.41 88888.00 2010-03-04 05:06:41.400 063 18297.71 118.42 52287.49 88888.00 2010-03-04 05:06:41.900 063 18297.68 118.48 52287.44 88888.00 2010-03-04 05:06:42.400 063 18297.76 118.45 52287.42 88888.00 2010-03-04 05:06:42.900 063 18297.63 118.51 52287.59 88888.00 2010-03-04 05:06:43.400 063 18297.67 118.69 52287.62 88888.00 2010-03-04 05:06:43.900 063 18297.70 118.63 52287.56 88888.00 2010-03-04 05:06:44.400 063 18297.73 118.47 52287.59 88888.00 2010-03-04 05:06:44.900 063 18297.65 118.45 52287.52 88888.00 2010-03-04 05:06:45.400 063 18297.70 118.53 52287.57 88888.00 2010-03-04 05:06:45.900 063 18297.73 118.41 52287.50 88888.00 2010-03-04 05:06:46.400 063 18297.79 118.36 52287.50 88888.00 2010-03-04 05:06:46.900 063 18297.73 118.49 52287.52 88888.00 2010-03-04 05:06:47.400 063 18297.67 118.64 52287.51 88888.00 2010-03-04 05:06:47.900 063 18297.65 118.53 52287.59 88888.00 2010-03-04 05:06:48.400 063 18297.61 118.30 52287.50 88888.00 2010-03-04 05:06:48.900 063 18297.59 118.39 52287.58 88888.00 2010-03-04 05:06:49.400 063 18297.68 118.47 52287.57 88888.00 2010-03-04 05:06:49.900 063 18297.68 118.42 52287.69 88888.00 2010-03-04 05:06:50.400 063 18297.68 118.42 52287.65 88888.00 2010-03-04 05:06:50.900 063 18297.65 118.49 52287.68 88888.00 2010-03-04 05:06:51.400 063 18297.71 118.56 52287.68 88888.00 2010-03-04 05:06:51.900 063 18297.62 118.51 52287.65 88888.00 2010-03-04 05:06:52.400 063 18297.74 118.44 52287.64 88888.00 2010-03-04 05:06:52.900 063 18297.73 118.45 52287.64 88888.00 2010-03-04 05:06:53.400 063 18297.82 118.56 52287.58 88888.00 2010-03-04 05:06:53.900 063 18297.78 118.67 52287.51 88888.00 2010-03-04 05:06:54.400 063 18297.73 118.64 52287.52 88888.00 2010-03-04 05:06:54.900 063 18297.77 118.53 52287.62 88888.00 2010-03-04 05:06:55.400 063 18298.03 118.56 52287.56 88888.00 2010-03-04 05:06:55.900 063 18297.99 118.75 52287.44 88888.00 2010-03-04 05:06:56.400 063 18297.90 118.78 52287.52 88888.00 2010-03-04 05:06:56.900 063 18297.92 118.79 52287.60 88888.00 2010-03-04 05:06:57.400 063 18297.86 118.86 52287.51 88888.00 2010-03-04 05:06:57.900 063 18297.73 118.85 52287.39 88888.00 2010-03-04 05:06:58.400 063 18297.74 118.73 52287.42 88888.00 2010-03-04 05:06:58.900 063 18297.71 118.62 52287.49 88888.00 2010-03-04 05:06:59.400 063 18297.72 118.55 52287.57 88888.00 2010-03-04 05:06:59.900 063 18297.74 118.51 52287.68 88888.00 2010-03-04 05:07:00.400 063 18297.81 118.62 52287.68 88888.00 2010-03-04 05:07:00.900 063 18297.85 118.68 52287.62 88888.00 2010-03-04 05:07:01.400 063 18297.83 118.66 52287.79 88888.00 2010-03-04 05:07:01.900 063 18297.81 118.64 52287.81 88888.00 2010-03-04 05:07:02.400 063 18297.87 118.62 52287.61 88888.00 2010-03-04 05:07:02.900 063 18297.95 118.55 52287.58 88888.00 2010-03-04 05:07:03.400 063 18297.96 118.52 52287.61 88888.00 2010-03-04 05:07:03.900 063 18297.89 118.45 52287.59 88888.00 2010-03-04 05:07:04.400 063 18297.85 118.52 52287.71 88888.00 2010-03-04 05:07:04.900 063 18297.92 118.71 52287.65 88888.00 2010-03-04 05:07:05.400 063 18297.83 118.75 52287.59 88888.00 2010-03-04 05:07:05.900 063 18297.87 118.62 52287.44 88888.00 2010-03-04 05:07:06.400 063 18297.96 118.52 52287.47 88888.00 2010-03-04 05:07:06.900 063 18297.90 118.57 52287.64 88888.00 2010-03-04 05:07:07.400 063 18297.76 118.65 52287.71 88888.00 2010-03-04 05:07:07.900 063 18297.67 118.70 52287.67 88888.00 2010-03-04 05:07:08.400 063 18297.61 118.69 52287.62 88888.00 2010-03-04 05:07:08.900 063 18297.50 118.69 52287.63 88888.00 2010-03-04 05:07:09.400 063 18297.51 118.71 52287.70 88888.00 2010-03-04 05:07:09.900 063 18297.55 118.69 52287.76 88888.00 2010-03-04 05:07:10.400 063 18297.61 118.68 52287.69 88888.00 2010-03-04 05:07:10.900 063 18297.65 118.62 52287.72 88888.00 2010-03-04 05:07:11.400 063 18297.57 118.61 52287.78 88888.00 2010-03-04 05:07:11.900 063 18297.62 118.67 52287.76 88888.00 2010-03-04 05:07:12.400 063 18297.55 118.71 52287.65 88888.00 2010-03-04 05:07:12.900 063 18297.54 118.82 52287.67 88888.00 2010-03-04 05:07:13.400 063 18297.53 118.79 52287.64 88888.00 2010-03-04 05:07:13.900 063 18297.48 118.73 52287.60 88888.00 2010-03-04 05:07:14.400 063 18297.55 118.72 52287.49 88888.00 2010-03-04 05:07:14.900 063 18297.53 118.79 52287.55 88888.00 2010-03-04 05:07:15.400 063 18297.44 118.69 52287.62 88888.00 2010-03-04 05:07:15.900 063 18297.46 118.61 52287.63 88888.00 2010-03-04 05:07:16.400 063 18297.49 118.63 52287.70 88888.00 2010-03-04 05:07:16.900 063 18297.54 118.59 52287.74 88888.00 2010-03-04 05:07:17.400 063 18297.65 118.62 52287.75 88888.00 2010-03-04 05:07:17.900 063 18297.77 118.50 52287.72 88888.00 2010-03-04 05:07:18.400 063 18297.74 118.40 52287.74 88888.00 2010-03-04 05:07:18.900 063 18297.66 118.43 52287.76 88888.00 2010-03-04 05:07:19.400 063 18297.57 118.45 52287.68 88888.00 2010-03-04 05:07:19.900 063 18297.55 118.47 52287.59 88888.00 2010-03-04 05:07:20.400 063 18297.49 118.44 52287.70 88888.00 2010-03-04 05:07:20.900 063 18297.36 118.50 52287.84 88888.00 2010-03-04 05:07:21.400 063 18297.43 118.56 52287.82 88888.00 2010-03-04 05:07:21.900 063 18297.39 118.55 52287.91 88888.00 2010-03-04 05:07:22.400 063 18297.44 118.50 52287.76 88888.00 2010-03-04 05:07:22.900 063 18297.55 118.45 52287.82 88888.00 2010-03-04 05:07:23.400 063 18297.55 118.38 52287.96 88888.00 2010-03-04 05:07:23.900 063 18297.51 118.44 52287.95 88888.00 2010-03-04 05:07:24.400 063 18297.38 118.49 52287.85 88888.00 2010-03-04 05:07:24.900 063 18297.51 118.43 52287.88 88888.00 2010-03-04 05:07:25.400 063 18297.46 118.39 52287.84 88888.00 2010-03-04 05:07:25.900 063 18297.52 118.36 52287.81 88888.00 2010-03-04 05:07:26.400 063 18297.54 118.39 52287.78 88888.00 2010-03-04 05:07:26.900 063 18297.55 118.44 52287.76 88888.00 2010-03-04 05:07:27.400 063 18297.55 118.53 52287.65 88888.00 2010-03-04 05:07:27.900 063 18297.64 118.54 52287.68 88888.00 2010-03-04 05:07:28.400 063 18297.51 118.39 52287.75 88888.00 2010-03-04 05:07:28.900 063 18297.29 118.36 52287.69 88888.00 2010-03-04 05:07:29.400 063 18297.20 118.44 52287.63 88888.00 2010-03-04 05:07:29.900 063 18297.29 118.50 52287.70 88888.00 2010-03-04 05:07:30.400 063 18297.29 118.44 52287.67 88888.00 2010-03-04 05:07:30.900 063 18297.35 118.37 52287.65 88888.00 2010-03-04 05:07:31.400 063 18297.31 118.29 52287.78 88888.00 2010-03-04 05:07:31.900 063 18297.30 118.31 52287.74 88888.00 2010-03-04 05:07:32.400 063 18297.29 118.31 52287.70 88888.00 2010-03-04 05:07:32.900 063 18297.32 118.33 52287.64 88888.00 2010-03-04 05:07:33.400 063 18297.19 118.25 52287.68 88888.00 2010-03-04 05:07:33.900 063 18297.13 118.20 52287.72 88888.00 2010-03-04 05:07:34.400 063 18297.24 118.14 52287.64 88888.00 2010-03-04 05:07:34.900 063 18297.28 118.04 52287.58 88888.00 2010-03-04 05:07:35.400 063 18297.20 118.00 52287.57 88888.00 2010-03-04 05:07:35.900 063 18297.33 118.07 52287.48 88888.00 2010-03-04 05:07:36.400 063 18297.24 118.12 52287.59 88888.00 2010-03-04 05:07:36.900 063 18297.18 118.04 52287.72 88888.00 2010-03-04 05:07:37.400 063 18297.40 117.95 52287.78 88888.00 2010-03-04 05:07:37.900 063 18297.46 117.97 52287.69 88888.00 2010-03-04 05:07:38.400 063 18297.43 118.14 52287.76 88888.00 2010-03-04 05:07:38.900 063 18297.31 118.18 52287.85 88888.00 2010-03-04 05:07:39.400 063 18297.24 118.07 52287.99 88888.00 2010-03-04 05:07:39.900 063 18297.28 117.98 52287.92 88888.00 2010-03-04 05:07:40.400 063 18297.29 118.11 52287.90 88888.00 2010-03-04 05:07:40.900 063 18297.24 118.21 52287.83 88888.00 2010-03-04 05:07:41.400 063 18297.25 118.16 52287.76 88888.00 2010-03-04 05:07:41.900 063 18297.27 118.04 52287.94 88888.00 2010-03-04 05:07:42.400 063 18297.30 118.03 52287.99 88888.00 2010-03-04 05:07:42.900 063 18297.32 118.18 52287.88 88888.00 2010-03-04 05:07:43.400 063 18297.23 118.15 52287.95 88888.00 2010-03-04 05:07:43.900 063 18297.14 118.14 52287.87 88888.00 2010-03-04 05:07:44.400 063 18297.08 118.05 52287.71 88888.00 2010-03-04 05:07:44.900 063 18297.10 118.08 52287.57 88888.00 2010-03-04 05:07:45.400 063 18297.22 118.14 52287.67 88888.00 2010-03-04 05:07:45.900 063 18297.24 118.09 52287.80 88888.00 2010-03-04 05:07:46.400 063 18297.24 118.04 52287.81 88888.00 2010-03-04 05:07:46.900 063 18297.30 118.09 52287.82 88888.00 2010-03-04 05:07:47.400 063 18297.39 117.99 52287.84 88888.00 2010-03-04 05:07:47.900 063 18297.38 117.91 52287.86 88888.00 2010-03-04 05:07:48.400 063 18297.39 118.09 52287.92 88888.00 2010-03-04 05:07:48.900 063 18297.40 118.01 52287.70 88888.00 2010-03-04 05:07:49.400 063 18297.38 117.87 52287.52 88888.00 2010-03-04 05:07:49.900 063 18297.45 117.95 52287.62 88888.00 2010-03-04 05:07:50.400 063 18297.48 118.01 52287.81 88888.00 2010-03-04 05:07:50.900 063 18297.45 117.89 52287.91 88888.00 2010-03-04 05:07:51.400 063 18297.33 117.95 52287.84 88888.00 2010-03-04 05:07:51.900 063 18297.38 117.92 52287.90 88888.00 2010-03-04 05:07:52.400 063 18297.44 117.71 52287.97 88888.00 2010-03-04 05:07:52.900 063 18297.46 117.73 52287.83 88888.00 2010-03-04 05:07:53.400 063 18297.50 117.83 52287.87 88888.00 2010-03-04 05:07:53.900 063 18297.43 117.67 52287.85 88888.00 2010-03-04 05:07:54.400 063 18297.35 117.66 52287.83 88888.00 2010-03-04 05:07:54.900 063 18297.24 117.83 52287.79 88888.00 2010-03-04 05:07:55.400 063 18297.19 117.82 52287.83 88888.00 2010-03-04 05:07:55.900 063 18297.36 117.65 52287.81 88888.00 2010-03-04 05:07:56.400 063 18297.44 117.71 52287.88 88888.00 2010-03-04 05:07:56.900 063 18297.35 117.65 52287.84 88888.00 2010-03-04 05:07:57.400 063 18297.35 117.67 52287.82 88888.00 2010-03-04 05:07:57.900 063 18297.38 117.77 52287.86 88888.00 2010-03-04 05:07:58.400 063 18297.35 117.76 52287.78 88888.00 2010-03-04 05:07:58.900 063 18297.33 117.87 52287.78 88888.00 2010-03-04 05:07:59.400 063 18297.36 117.80 52287.93 88888.00 2010-03-04 05:07:59.900 063 18297.48 117.79 52288.06 88888.00 2010-03-04 05:08:00.400 063 18297.49 117.85 52288.21 88888.00 2010-03-04 05:08:00.900 063 18297.60 117.73 52288.15 88888.00 2010-03-04 05:08:01.400 063 18297.50 117.73 52288.03 88888.00 2010-03-04 05:08:01.900 063 18297.39 117.66 52287.90 88888.00 2010-03-04 05:08:02.400 063 18297.29 117.70 52287.84 88888.00 2010-03-04 05:08:02.900 063 18297.29 117.70 52287.91 88888.00 2010-03-04 05:08:03.400 063 18297.20 117.64 52287.93 88888.00 2010-03-04 05:08:03.900 063 18297.14 117.72 52288.00 88888.00 2010-03-04 05:08:04.400 063 18297.23 117.67 52288.10 88888.00 2010-03-04 05:08:04.900 063 18297.34 117.64 52287.99 88888.00 2010-03-04 05:08:05.400 063 18297.29 117.71 52287.96 88888.00 2010-03-04 05:08:05.900 063 18297.39 117.50 52288.00 88888.00 2010-03-04 05:08:06.400 063 18297.33 117.48 52288.09 88888.00 2010-03-04 05:08:06.900 063 18297.32 117.49 52288.05 88888.00 2010-03-04 05:08:07.400 063 18297.40 117.49 52288.11 88888.00 2010-03-04 05:08:07.900 063 18297.38 117.54 52288.07 88888.00 2010-03-04 05:08:08.400 063 18297.24 117.54 52288.15 88888.00 2010-03-04 05:08:08.900 063 18297.34 117.53 52288.21 88888.00 2010-03-04 05:08:09.400 063 18297.52 117.52 52288.15 88888.00 2010-03-04 05:08:09.900 063 18297.53 117.51 52288.18 88888.00 2010-03-04 05:08:10.400 063 18297.59 117.40 52288.17 88888.00 2010-03-04 05:08:10.900 063 18297.45 117.46 52288.16 88888.00 2010-03-04 05:08:11.400 063 18297.46 117.38 52288.21 88888.00 2010-03-04 05:08:11.900 063 18297.45 117.47 52288.13 88888.00 2010-03-04 05:08:12.400 063 18297.40 117.45 52288.11 88888.00 2010-03-04 05:08:12.900 063 18297.35 117.42 52288.21 88888.00 2010-03-04 05:08:13.400 063 18297.29 117.38 52288.21 88888.00 2010-03-04 05:08:13.900 063 18297.34 117.30 52288.16 88888.00 2010-03-04 05:08:14.400 063 18297.35 117.40 52288.21 88888.00 2010-03-04 05:08:14.900 063 18297.41 117.39 52288.21 88888.00 2010-03-04 05:08:15.400 063 18297.38 117.39 52288.25 88888.00 2010-03-04 05:08:15.900 063 18297.44 117.32 52288.33 88888.00 2010-03-04 05:08:16.400 063 18297.30 117.38 52288.39 88888.00 2010-03-04 05:08:16.900 063 18297.53 117.45 52288.32 88888.00 2010-03-04 05:08:17.400 063 18297.67 117.50 52288.39 88888.00 2010-03-04 05:08:17.900 063 18297.61 117.47 52288.45 88888.00 2010-03-04 05:08:18.400 063 18297.51 117.42 52288.44 88888.00 2010-03-04 05:08:18.900 063 18297.50 117.45 52288.39 88888.00 2010-03-04 05:08:19.400 063 18297.50 117.45 52288.43 88888.00 2010-03-04 05:08:19.900 063 18297.43 117.47 52288.50 88888.00 2010-03-04 05:08:20.400 063 18297.38 117.43 52288.58 88888.00 2010-03-04 05:08:20.900 063 18297.42 117.42 52288.55 88888.00 2010-03-04 05:08:21.400 063 18297.43 117.43 52288.51 88888.00 2010-03-04 05:08:21.900 063 18297.50 117.41 52288.48 88888.00 2010-03-04 05:08:22.400 063 18297.49 117.40 52288.49 88888.00 2010-03-04 05:08:22.900 063 18297.43 117.31 52288.58 88888.00 2010-03-04 05:08:23.400 063 18297.46 117.36 52288.62 88888.00 2010-03-04 05:08:23.900 063 18297.57 117.33 52288.63 88888.00 2010-03-04 05:08:24.400 063 18297.44 117.39 52288.46 88888.00 2010-03-04 05:08:24.900 063 18297.43 117.36 52288.58 88888.00 2010-03-04 05:08:25.400 063 18297.42 117.34 52288.53 88888.00 2010-03-04 05:08:25.900 063 18297.35 117.37 52288.49 88888.00 2010-03-04 05:08:26.400 063 18297.45 117.40 52288.41 88888.00 2010-03-04 05:08:26.900 063 18297.27 117.40 52288.51 88888.00 2010-03-04 05:08:27.400 063 18297.34 117.42 52288.56 88888.00 2010-03-04 05:08:27.900 063 18297.39 117.42 52288.60 88888.00 2010-03-04 05:08:28.400 063 18297.52 117.45 52288.73 88888.00 2010-03-04 05:08:28.900 063 18297.52 117.54 52288.73 88888.00 2010-03-04 05:08:29.400 063 18297.55 117.52 52288.74 88888.00 2010-03-04 05:08:29.900 063 18297.60 117.48 52288.76 88888.00 2010-03-04 05:08:30.400 063 18297.65 117.48 52288.83 88888.00 2010-03-04 05:08:30.900 063 18297.62 117.49 52288.79 88888.00 2010-03-04 05:08:31.400 063 18297.59 117.49 52288.81 88888.00 2010-03-04 05:08:31.900 063 18297.55 117.54 52288.74 88888.00 2010-03-04 05:08:32.400 063 18297.52 117.54 52288.84 88888.00 2010-03-04 05:08:32.900 063 18297.45 117.57 52288.80 88888.00 2010-03-04 05:08:33.400 063 18297.50 117.65 52288.80 88888.00 2010-03-04 05:08:33.900 063 18297.51 117.61 52288.90 88888.00 2010-03-04 05:08:34.400 063 18297.64 117.58 52288.97 88888.00 2010-03-04 05:08:34.900 063 18297.68 117.58 52289.02 88888.00 2010-03-04 05:08:35.400 063 18297.67 117.57 52289.09 88888.00 2010-03-04 05:08:35.900 063 18297.72 117.63 52289.11 88888.00 2010-03-04 05:08:36.400 063 18297.70 117.61 52289.11 88888.00 2010-03-04 05:08:36.900 063 18297.72 117.66 52289.08 88888.00 2010-03-04 05:08:37.400 063 18297.73 117.82 52289.12 88888.00 2010-03-04 05:08:37.900 063 18297.63 117.83 52289.14 88888.00 2010-03-04 05:08:38.400 063 18297.76 117.81 52289.11 88888.00 2010-03-04 05:08:38.900 063 18297.84 117.79 52289.03 88888.00 2010-03-04 05:08:39.400 063 18297.81 117.86 52288.89 88888.00 2010-03-04 05:08:39.900 063 18297.73 117.90 52288.92 88888.00 2010-03-04 05:08:40.400 063 18297.75 117.98 52288.97 88888.00 2010-03-04 05:08:40.900 063 18297.82 118.00 52288.87 88888.00 2010-03-04 05:08:41.400 063 18297.83 118.02 52288.97 88888.00 2010-03-04 05:08:41.900 063 18297.88 117.96 52289.08 88888.00 2010-03-04 05:08:42.400 063 18297.95 117.97 52289.03 88888.00 2010-03-04 05:08:42.900 063 18297.86 117.97 52289.06 88888.00 2010-03-04 05:08:43.400 063 18297.84 117.91 52289.16 88888.00 2010-03-04 05:08:43.900 063 18297.90 117.82 52289.16 88888.00 2010-03-04 05:08:44.400 063 18297.98 117.81 52289.14 88888.00 2010-03-04 05:08:44.900 063 18298.04 117.83 52289.11 88888.00 2010-03-04 05:08:45.400 063 18298.05 117.90 52289.21 88888.00 2010-03-04 05:08:45.900 063 18298.04 117.95 52289.26 88888.00 2010-03-04 05:08:46.400 063 18298.03 117.95 52289.29 88888.00 2010-03-04 05:08:46.900 063 18297.89 118.06 52289.25 88888.00 2010-03-04 05:08:47.400 063 18297.93 118.06 52289.18 88888.00 2010-03-04 05:08:47.900 063 18297.96 118.10 52289.13 88888.00 2010-03-04 05:08:48.400 063 18298.04 118.06 52289.20 88888.00 2010-03-04 05:08:48.900 063 18298.01 117.98 52289.24 88888.00 2010-03-04 05:08:49.400 063 18298.07 117.97 52289.22 88888.00 2010-03-04 05:08:49.900 063 18298.19 117.97 52289.32 88888.00 2010-03-04 05:08:50.400 063 18298.17 118.03 52289.31 88888.00 2010-03-04 05:08:50.900 063 18298.21 117.97 52289.37 88888.00 2010-03-04 05:08:51.400 063 18298.24 117.94 52289.43 88888.00 2010-03-04 05:08:51.900 063 18298.17 117.89 52289.36 88888.00 2010-03-04 05:08:52.400 063 18298.19 117.87 52289.25 88888.00 2010-03-04 05:08:52.900 063 18298.24 117.86 52289.14 88888.00 2010-03-04 05:08:53.400 063 18298.32 117.87 52289.08 88888.00 2010-03-04 05:08:53.900 063 18298.33 117.73 52289.19 88888.00 2010-03-04 05:08:54.400 063 18298.24 117.73 52289.14 88888.00 2010-03-04 05:08:54.900 063 18298.27 117.86 52289.16 88888.00 2010-03-04 05:08:55.400 063 18298.33 118.03 52289.26 88888.00 2010-03-04 05:08:55.900 063 18298.30 118.05 52289.29 88888.00 2010-03-04 05:08:56.400 063 18298.37 118.02 52289.16 88888.00 2010-03-04 05:08:56.900 063 18298.37 118.00 52289.33 88888.00 2010-03-04 05:08:57.400 063 18298.39 118.01 52289.30 88888.00 2010-03-04 05:08:57.900 063 18298.38 117.97 52289.33 88888.00 2010-03-04 05:08:58.400 063 18298.38 118.00 52289.33 88888.00 2010-03-04 05:08:58.900 063 18298.38 118.04 52289.39 88888.00 2010-03-04 05:08:59.400 063 18298.50 118.07 52289.44 88888.00 2010-03-04 05:08:59.900 063 18298.46 118.07 52289.50 88888.00 2010-03-04 05:09:00.400 063 18298.53 118.15 52289.52 88888.00 2010-03-04 05:09:00.900 063 18298.50 118.17 52289.46 88888.00 2010-03-04 05:09:01.400 063 18298.30 118.08 52289.47 88888.00 2010-03-04 05:09:01.900 063 18298.31 118.12 52289.22 88888.00 2010-03-04 05:09:02.400 063 18298.32 118.24 52289.24 88888.00 2010-03-04 05:09:02.900 063 18298.27 118.26 52289.34 88888.00 2010-03-04 05:09:03.400 063 18298.35 118.20 52289.43 88888.00 2010-03-04 05:09:03.900 063 18298.33 118.07 52289.44 88888.00 2010-03-04 05:09:04.400 063 18298.38 117.91 52289.39 88888.00 2010-03-04 05:09:04.900 063 18298.30 117.94 52289.50 88888.00 2010-03-04 05:09:05.400 063 18298.43 118.12 52289.52 88888.00 2010-03-04 05:09:05.900 063 18298.60 118.22 52289.54 88888.00 2010-03-04 05:09:06.400 063 18298.60 118.26 52289.56 88888.00 2010-03-04 05:09:06.900 063 18298.59 118.23 52289.61 88888.00 2010-03-04 05:09:07.400 063 18298.59 118.22 52289.61 88888.00 2010-03-04 05:09:07.900 063 18298.66 118.29 52289.54 88888.00 2010-03-04 05:09:08.400 063 18298.65 118.30 52289.68 88888.00 2010-03-04 05:09:08.900 063 18298.58 118.26 52289.66 88888.00 2010-03-04 05:09:09.400 063 18298.53 118.09 52289.62 88888.00 2010-03-04 05:09:09.900 063 18298.49 118.08 52289.72 88888.00 2010-03-04 05:09:10.400 063 18298.52 118.34 52289.64 88888.00 2010-03-04 05:09:10.900 063 18298.55 118.37 52289.74 88888.00 2010-03-04 05:09:11.400 063 18298.53 118.38 52289.85 88888.00 2010-03-04 05:09:11.900 063 18298.50 118.20 52289.89 88888.00 2010-03-04 05:09:12.400 063 18298.53 118.04 52289.96 88888.00 2010-03-04 05:09:12.900 063 18298.64 118.01 52290.05 88888.00 2010-03-04 05:09:13.400 063 18298.55 118.18 52289.93 88888.00 2010-03-04 05:09:13.900 063 18298.69 118.33 52289.84 88888.00 2010-03-04 05:09:14.400 063 18298.81 118.18 52289.79 88888.00 2010-03-04 05:09:14.900 063 18298.79 118.01 52289.89 88888.00 2010-03-04 05:09:15.400 063 18298.70 118.20 52289.97 88888.00 2010-03-04 05:09:15.900 063 18298.66 118.24 52289.92 88888.00 2010-03-04 05:09:16.400 063 18298.62 118.23 52289.94 88888.00 2010-03-04 05:09:16.900 063 18298.66 118.15 52290.00 88888.00 2010-03-04 05:09:17.400 063 18298.73 118.11 52289.94 88888.00 2010-03-04 05:09:17.900 063 18298.77 118.11 52289.85 88888.00 2010-03-04 05:09:18.400 063 18298.77 118.09 52289.80 88888.00 2010-03-04 05:09:18.900 063 18298.84 118.12 52289.96 88888.00 2010-03-04 05:09:19.400 063 18298.87 118.05 52289.95 88888.00 2010-03-04 05:09:19.900 063 18299.03 117.90 52290.05 88888.00 2010-03-04 05:09:20.400 063 18298.92 117.82 52290.07 88888.00 2010-03-04 05:09:20.900 063 18298.85 117.86 52289.99 88888.00 2010-03-04 05:09:21.400 063 18298.87 117.90 52289.94 88888.00 2010-03-04 05:09:21.900 063 18298.84 118.01 52289.95 88888.00 2010-03-04 05:09:22.400 063 18298.80 118.20 52289.97 88888.00 2010-03-04 05:09:22.900 063 18298.83 118.24 52290.11 88888.00 2010-03-04 05:09:23.400 063 18298.79 118.21 52290.04 88888.00 2010-03-04 05:09:23.900 063 18298.81 118.33 52290.15 88888.00 2010-03-04 05:09:24.400 063 18298.91 118.36 52290.20 88888.00 2010-03-04 05:09:24.900 063 18298.93 118.29 52290.20 88888.00 2010-03-04 05:09:25.400 063 18298.91 118.26 52290.14 88888.00 2010-03-04 05:09:25.900 063 18298.94 118.25 52290.06 88888.00 2010-03-04 05:09:26.400 063 18299.08 118.30 52290.04 88888.00 2010-03-04 05:09:26.900 063 18299.24 118.25 52289.96 88888.00 2010-03-04 05:09:27.400 063 18299.24 118.20 52290.12 88888.00 2010-03-04 05:09:27.900 063 18299.15 118.14 52290.18 88888.00 2010-03-04 05:09:28.400 063 18299.15 118.19 52290.26 88888.00 2010-03-04 05:09:28.900 063 18299.23 118.20 52290.38 88888.00 2010-03-04 05:09:29.400 063 18299.31 118.22 52290.34 88888.00 2010-03-04 05:09:29.900 063 18299.25 118.20 52290.26 88888.00 2010-03-04 05:09:30.400 063 18299.20 118.14 52290.43 88888.00 2010-03-04 05:09:30.900 063 18299.26 118.21 52290.29 88888.00 2010-03-04 05:09:31.400 063 18299.15 118.21 52290.14 88888.00 2010-03-04 05:09:31.900 063 18299.17 118.22 52290.16 88888.00 2010-03-04 05:09:32.400 063 18299.16 118.20 52290.13 88888.00 2010-03-04 05:09:32.900 063 18299.06 118.17 52290.24 88888.00 2010-03-04 05:09:33.400 063 18299.11 118.04 52290.22 88888.00 2010-03-04 05:09:33.900 063 18299.14 117.92 52290.15 88888.00 2010-03-04 05:09:34.400 063 18299.28 118.09 52290.16 88888.00 2010-03-04 05:09:34.900 063 18299.22 118.17 52290.14 88888.00 2010-03-04 05:09:35.400 063 18299.09 118.31 52290.22 88888.00 2010-03-04 05:09:35.900 063 18299.22 118.37 52290.26 88888.00 2010-03-04 05:09:36.400 063 18299.27 118.41 52290.34 88888.00 2010-03-04 05:09:36.900 063 18299.31 118.39 52290.28 88888.00 2010-03-04 05:09:37.400 063 18299.34 118.41 52290.30 88888.00 2010-03-04 05:09:37.900 063 18299.38 118.44 52290.31 88888.00 2010-03-04 05:09:38.400 063 18299.46 118.44 52290.30 88888.00 2010-03-04 05:09:38.900 063 18299.31 118.42 52290.37 88888.00 2010-03-04 05:09:39.400 063 18299.20 118.44 52290.55 88888.00 2010-03-04 05:09:39.900 063 18299.30 118.41 52290.51 88888.00 2010-03-04 05:09:40.400 063 18299.30 118.42 52290.41 88888.00 2010-03-04 05:09:40.900 063 18299.33 118.44 52290.46 88888.00 2010-03-04 05:09:41.400 063 18299.28 118.46 52290.58 88888.00 2010-03-04 05:09:41.900 063 18299.38 118.53 52290.62 88888.00 2010-03-04 05:09:42.400 063 18299.58 118.54 52290.55 88888.00 2010-03-04 05:09:42.900 063 18299.61 118.55 52290.45 88888.00 2010-03-04 05:09:43.400 063 18299.40 118.55 52290.39 88888.00 2010-03-04 05:09:43.900 063 18299.33 118.55 52290.23 88888.00 2010-03-04 05:09:44.400 063 18299.41 118.56 52290.31 88888.00 2010-03-04 05:09:44.900 063 18299.35 118.47 52290.43 88888.00 2010-03-04 05:09:45.400 063 18299.31 118.48 52290.43 88888.00 2010-03-04 05:09:45.900 063 18299.39 118.48 52290.43 88888.00 2010-03-04 05:09:46.400 063 18299.38 118.45 52290.38 88888.00 2010-03-04 05:09:46.900 063 18299.40 118.43 52290.41 88888.00 2010-03-04 05:09:47.400 063 18299.36 118.44 52290.50 88888.00 2010-03-04 05:09:47.900 063 18299.37 118.42 52290.51 88888.00 2010-03-04 05:09:48.400 063 18299.34 118.46 52290.49 88888.00 2010-03-04 05:09:48.900 063 18299.33 118.43 52290.54 88888.00 2010-03-04 05:09:49.400 063 18299.41 118.44 52290.50 88888.00 2010-03-04 05:09:49.900 063 18299.37 118.46 52290.59 88888.00 2010-03-04 05:09:50.400 063 18299.50 118.41 52290.58 88888.00 2010-03-04 05:09:50.900 063 18299.57 118.39 52290.62 88888.00 2010-03-04 05:09:51.400 063 18299.55 118.43 52290.61 88888.00 2010-03-04 05:09:51.900 063 18299.61 118.47 52290.64 88888.00 2010-03-04 05:09:52.400 063 18299.71 118.49 52290.60 88888.00 2010-03-04 05:09:52.900 063 18299.60 118.44 52290.81 88888.00 2010-03-04 05:09:53.400 063 18299.53 118.42 52290.66 88888.00 2010-03-04 05:09:53.900 063 18299.67 118.47 52290.58 88888.00 2010-03-04 05:09:54.400 063 18299.77 118.37 52290.58 88888.00 2010-03-04 05:09:54.900 063 18299.76 118.43 52290.45 88888.00 2010-03-04 05:09:55.400 063 18299.71 118.46 52290.49 88888.00 2010-03-04 05:09:55.900 063 18299.77 118.47 52290.57 88888.00 2010-03-04 05:09:56.400 063 18299.73 118.41 52290.55 88888.00 2010-03-04 05:09:56.900 063 18299.76 118.39 52290.63 88888.00 2010-03-04 05:09:57.400 063 18299.82 118.42 52290.65 88888.00 2010-03-04 05:09:57.900 063 18299.93 118.40 52290.52 88888.00 2010-03-04 05:09:58.400 063 18299.87 118.37 52290.53 88888.00 2010-03-04 05:09:58.900 063 18299.77 118.39 52290.49 88888.00 2010-03-04 05:09:59.400 063 18299.71 118.29 52290.45 88888.00 2010-03-04 05:09:59.900 063 18299.78 118.24 52290.59 88888.00 2010-03-04 05:10:00.400 063 18299.85 118.25 52290.59 88888.00 2010-03-04 05:10:00.900 063 18299.90 118.30 52290.61 88888.00 2010-03-04 05:10:01.400 063 18299.84 118.38 52290.63 88888.00 2010-03-04 05:10:01.900 063 18299.81 118.34 52290.54 88888.00 2010-03-04 05:10:02.400 063 18299.87 118.32 52290.49 88888.00 2010-03-04 05:10:02.900 063 18299.84 118.25 52290.53 88888.00 2010-03-04 05:10:03.400 063 18299.82 118.22 52290.54 88888.00 2010-03-04 05:10:03.900 063 18299.87 118.25 52290.57 88888.00 2010-03-04 05:10:04.400 063 18299.92 118.28 52290.48 88888.00 2010-03-04 05:10:04.900 063 18299.81 118.30 52290.40 88888.00 2010-03-04 05:10:05.397 063 18299.84 118.28 52290.50 88888.00 2010-03-04 05:10:05.907 063 18299.81 118.31 52290.28 88888.00 2010-03-04 05:10:06.407 063 18299.84 118.28 52290.00 88888.00 2010-03-04 05:10:06.907 063 18299.84 118.29 52290.10 88888.00 2010-03-04 05:10:07.407 063 18299.88 118.29 52290.10 88888.00 2010-03-04 05:10:07.907 063 18299.82 118.29 52289.97 88888.00 2010-03-04 05:10:08.407 063 18299.85 118.30 52290.05 88888.00 2010-03-04 05:10:08.907 063 18299.98 118.25 52290.14 88888.00 2010-03-04 05:10:09.407 063 18300.05 118.22 52290.23 88888.00 2010-03-04 05:10:09.907 063 18300.00 118.31 52290.38 88888.00 2010-03-04 05:10:10.407 063 18299.95 118.26 52290.34 88888.00 2010-03-04 05:10:10.907 063 18299.99 118.25 52290.38 88888.00 2010-03-04 05:10:11.407 063 18300.02 118.33 52290.38 88888.00 2010-03-04 05:10:11.907 063 18300.05 118.31 52290.27 88888.00 2010-03-04 05:10:12.407 063 18300.00 118.23 52290.29 88888.00 2010-03-04 05:10:12.907 063 18299.95 118.24 52290.23 88888.00 2010-03-04 05:10:13.407 063 18300.06 118.31 52290.31 88888.00 2010-03-04 05:10:13.907 063 18300.06 118.21 52290.36 88888.00 2010-03-04 05:10:14.407 063 18300.05 118.23 52290.46 88888.00 2010-03-04 05:10:14.907 063 18300.17 118.29 52290.74 88888.00 2010-03-04 05:10:15.407 063 18300.16 118.24 52290.81 88888.00 2010-03-04 05:10:15.907 063 18300.12 118.16 52290.77 88888.00 2010-03-04 05:10:16.407 063 18300.05 118.19 52290.73 88888.00 2010-03-04 05:10:16.907 063 18300.04 118.24 52290.66 88888.00 2010-03-04 05:10:17.407 063 18300.16 118.16 52290.68 88888.00 2010-03-04 05:10:17.907 063 18300.09 118.12 52290.52 88888.00 2010-03-04 05:10:18.407 063 18300.09 118.09 52290.55 88888.00 2010-03-04 05:10:18.907 063 18300.12 118.07 52290.65 88888.00 2010-03-04 05:10:19.407 063 18300.11 118.11 52290.74 88888.00 2010-03-04 05:10:19.907 063 18300.17 118.09 52290.86 88888.00 2010-03-04 05:10:20.407 063 18300.23 118.18 52290.89 88888.00 2010-03-04 05:10:20.907 063 18300.22 118.14 52290.98 88888.00 2010-03-04 05:10:21.407 063 18300.42 118.09 52291.00 88888.00 2010-03-04 05:10:21.907 063 18300.47 118.11 52290.99 88888.00 2010-03-04 05:10:22.407 063 18300.50 118.08 52290.90 88888.00 2010-03-04 05:10:22.907 063 18300.27 118.09 52290.96 88888.00 2010-03-04 05:10:23.407 063 18300.11 118.11 52291.10 88888.00 2010-03-04 05:10:23.907 063 18300.09 118.16 52291.12 88888.00 2010-03-04 05:10:24.407 063 18300.14 118.30 52291.07 88888.00 2010-03-04 05:10:24.907 063 18300.17 118.30 52291.09 88888.00 2010-03-04 05:10:25.407 063 18300.02 118.23 52291.18 88888.00 2010-03-04 05:10:25.907 063 18300.06 118.23 52291.05 88888.00 2010-03-04 05:10:26.407 063 18300.24 118.18 52291.01 88888.00 2010-03-04 05:10:26.907 063 18300.26 118.12 52291.04 88888.00 2010-03-04 05:10:27.407 063 18300.31 118.10 52291.01 88888.00 2010-03-04 05:10:27.907 063 18300.25 118.05 52290.98 88888.00 2010-03-04 05:10:28.407 063 18300.36 118.03 52291.03 88888.00 2010-03-04 05:10:28.907 063 18300.37 118.09 52290.97 88888.00 2010-03-04 05:10:29.407 063 18300.34 118.13 52290.96 88888.00 2010-03-04 05:10:29.907 063 18300.29 118.08 52291.04 88888.00 2010-03-04 05:10:30.407 063 18300.31 118.04 52291.15 88888.00 2010-03-04 05:10:30.907 063 18300.34 117.92 52291.20 88888.00 2010-03-04 05:10:31.407 063 18300.44 117.94 52291.15 88888.00 2010-03-04 05:10:31.907 063 18300.37 117.96 52291.04 88888.00 2010-03-04 05:10:32.407 063 18300.38 117.95 52291.15 88888.00 2010-03-04 05:10:32.907 063 18300.37 117.97 52291.06 88888.00 2010-03-04 05:10:33.407 063 18300.38 118.05 52291.10 88888.00 2010-03-04 05:10:33.907 063 18300.40 118.09 52291.16 88888.00 2010-03-04 05:10:34.407 063 18300.23 118.03 52291.27 88888.00 2010-03-04 05:10:34.907 063 18300.09 118.01 52291.27 88888.00 2010-03-04 05:10:35.407 063 18300.07 117.94 52291.12 88888.00 2010-03-04 05:10:35.907 063 18300.12 117.85 52291.10 88888.00 2010-03-04 05:10:36.407 063 18300.20 117.79 52291.19 88888.00 2010-03-04 05:10:36.907 063 18300.18 117.82 52291.20 88888.00 2010-03-04 05:10:37.407 063 18300.22 117.91 52291.23 88888.00 2010-03-04 05:10:37.907 063 18300.25 117.91 52291.21 88888.00 2010-03-04 05:10:38.407 063 18300.21 117.91 52291.13 88888.00 2010-03-04 05:10:38.907 063 18300.26 117.89 52291.18 88888.00 2010-03-04 05:10:39.407 063 18300.36 117.97 52291.23 88888.00 2010-03-04 05:10:39.907 063 18300.43 117.84 52291.08 88888.00 2010-03-04 05:10:40.407 063 18300.39 117.81 52291.17 88888.00 2010-03-04 05:10:40.907 063 18300.27 117.75 52291.24 88888.00 2010-03-04 05:10:41.407 063 18300.29 117.70 52291.30 88888.00 2010-03-04 05:10:41.907 063 18300.28 117.67 52291.29 88888.00 2010-03-04 05:10:42.407 063 18300.25 117.55 52291.24 88888.00 2010-03-04 05:10:42.907 063 18300.23 117.53 52291.19 88888.00 2010-03-04 05:10:43.407 063 18300.25 117.57 52291.08 88888.00 2010-03-04 05:10:43.907 063 18300.29 117.58 52291.21 88888.00 2010-03-04 05:10:44.407 063 18300.35 117.66 52291.20 88888.00 2010-03-04 05:10:44.907 063 18300.34 117.66 52291.19 88888.00 2010-03-04 05:10:45.407 063 18300.35 117.58 52291.19 88888.00 2010-03-04 05:10:45.907 063 18300.34 117.54 52291.28 88888.00 2010-03-04 05:10:46.407 063 18300.31 117.51 52291.34 88888.00 2010-03-04 05:10:46.907 063 18300.22 117.51 52291.46 88888.00 2010-03-04 05:10:47.407 063 18300.24 117.50 52291.43 88888.00 2010-03-04 05:10:47.907 063 18300.26 117.50 52291.30 88888.00 2010-03-04 05:10:48.407 063 18300.14 117.45 52291.43 88888.00 2010-03-04 05:10:48.907 063 18300.11 117.41 52291.45 88888.00 2010-03-04 05:10:49.407 063 18299.99 117.37 52291.43 88888.00 2010-03-04 05:10:49.907 063 18300.06 117.37 52291.41 88888.00 2010-03-04 05:10:50.407 063 18300.12 117.39 52291.43 88888.00 2010-03-04 05:10:50.907 063 18300.15 117.41 52291.34 88888.00 2010-03-04 05:10:51.407 063 18300.17 117.42 52291.31 88888.00 2010-03-04 05:10:51.907 063 18300.18 117.39 52291.26 88888.00 2010-03-04 05:10:52.407 063 18300.12 117.28 52291.28 88888.00 2010-03-04 05:10:52.907 063 18300.10 117.18 52291.41 88888.00 2010-03-04 05:10:53.407 063 18300.04 117.29 52291.36 88888.00 2010-03-04 05:10:53.907 063 18300.02 117.32 52291.32 88888.00 2010-03-04 05:10:54.407 063 18300.04 117.33 52291.42 88888.00 2010-03-04 05:10:54.907 063 18300.02 117.30 52291.33 88888.00 2010-03-04 05:10:55.407 063 18300.04 117.29 52291.41 88888.00 2010-03-04 05:10:55.907 063 18300.03 117.21 52291.35 88888.00 2010-03-04 05:10:56.407 063 18300.03 117.23 52291.19 88888.00 2010-03-04 05:10:56.907 063 18300.05 117.32 52291.21 88888.00 2010-03-04 05:10:57.407 063 18300.17 117.35 52291.24 88888.00 2010-03-04 05:10:57.907 063 18300.28 117.23 52291.18 88888.00 2010-03-04 05:10:58.407 063 18300.22 117.18 52291.04 88888.00 2010-03-04 05:10:58.907 063 18300.17 117.20 52291.10 88888.00 2010-03-04 05:10:59.407 063 18300.20 117.18 52291.22 88888.00 2010-03-04 05:10:59.907 063 18300.22 117.09 52291.24 88888.00 2010-03-04 05:11:00.407 063 18300.35 117.10 52291.33 88888.00 2010-03-04 05:11:00.907 063 18300.20 117.10 52291.36 88888.00 2010-03-04 05:11:01.407 063 18300.06 117.06 52291.48 88888.00 2010-03-04 05:11:01.907 063 18300.11 117.03 52291.47 88888.00 2010-03-04 05:11:02.407 063 18300.17 117.03 52291.33 88888.00 2010-03-04 05:11:02.907 063 18300.23 117.05 52291.28 88888.00 2010-03-04 05:11:03.407 063 18300.22 117.09 52291.29 88888.00 2010-03-04 05:11:03.907 063 18300.23 117.04 52291.36 88888.00 2010-03-04 05:11:04.407 063 18300.21 116.96 52291.30 88888.00 2010-03-04 05:11:04.907 063 18300.14 116.99 52291.22 88888.00 2010-03-04 05:11:05.407 063 18300.04 117.11 52291.27 88888.00 2010-03-04 05:11:05.907 063 18299.98 117.13 52291.23 88888.00 2010-03-04 05:11:06.407 063 18299.96 117.11 52291.26 88888.00 2010-03-04 05:11:06.907 063 18299.98 117.10 52291.27 88888.00 2010-03-04 05:11:07.407 063 18299.96 117.08 52291.28 88888.00 2010-03-04 05:11:07.907 063 18299.98 117.10 52291.31 88888.00 2010-03-04 05:11:08.407 063 18299.96 117.09 52291.32 88888.00 2010-03-04 05:11:08.907 063 18300.04 117.08 52291.29 88888.00 2010-03-04 05:11:09.407 063 18299.99 117.04 52291.23 88888.00 2010-03-04 05:11:09.907 063 18299.99 117.04 52291.28 88888.00 2010-03-04 05:11:10.407 063 18299.96 117.08 52291.28 88888.00 2010-03-04 05:11:10.907 063 18300.07 117.05 52291.29 88888.00 2010-03-04 05:11:11.407 063 18300.13 117.07 52291.20 88888.00 2010-03-04 05:11:11.907 063 18300.21 117.07 52291.26 88888.00 2010-03-04 05:11:12.407 063 18300.24 117.04 52291.39 88888.00 2010-03-04 05:11:12.907 063 18300.15 117.05 52291.36 88888.00 2010-03-04 05:11:13.407 063 18300.01 117.04 52291.36 88888.00 2010-03-04 05:11:13.907 063 18300.00 117.03 52291.16 88888.00 2010-03-04 05:11:14.407 063 18300.13 117.05 52291.05 88888.00 2010-03-04 05:11:14.907 063 18300.02 117.05 52291.20 88888.00 2010-03-04 05:11:15.407 063 18299.99 116.94 52291.23 88888.00 2010-03-04 05:11:15.907 063 18300.05 116.82 52291.27 88888.00 2010-03-04 05:11:16.407 063 18300.03 116.73 52291.27 88888.00 2010-03-04 05:11:16.907 063 18300.06 116.85 52291.30 88888.00 2010-03-04 05:11:17.407 063 18300.07 116.91 52291.46 88888.00 2010-03-04 05:11:17.907 063 18300.16 116.99 52291.45 88888.00 2010-03-04 05:11:18.407 063 18300.27 116.99 52291.45 88888.00 2010-03-04 05:11:18.907 063 18300.34 116.88 52291.42 88888.00 2010-03-04 05:11:19.407 063 18300.35 116.83 52291.33 88888.00 2010-03-04 05:11:19.907 063 18300.16 116.83 52291.24 88888.00 2010-03-04 05:11:20.407 063 18300.21 116.88 52291.32 88888.00 2010-03-04 05:11:20.907 063 18300.28 116.79 52291.30 88888.00 2010-03-04 05:11:21.407 063 18300.20 116.80 52291.34 88888.00 2010-03-04 05:11:21.907 063 18300.23 116.80 52291.38 88888.00 2010-03-04 05:11:22.407 063 18300.23 116.78 52291.33 88888.00 2010-03-04 05:11:22.907 063 18300.05 116.82 52291.39 88888.00 2010-03-04 05:11:23.407 063 18299.95 116.76 52291.46 88888.00 2010-03-04 05:11:23.907 063 18299.96 116.71 52291.45 88888.00 2010-03-04 05:11:24.407 063 18299.82 116.81 52291.56 88888.00 2010-03-04 05:11:24.907 063 18299.83 116.71 52291.61 88888.00 2010-03-04 05:11:25.407 063 18299.93 116.64 52291.64 88888.00 2010-03-04 05:11:25.907 063 18299.82 116.66 52291.71 88888.00 2010-03-04 05:11:26.407 063 18299.85 116.77 52291.66 88888.00 2010-03-04 05:11:26.907 063 18299.94 116.73 52291.69 88888.00 2010-03-04 05:11:27.407 063 18300.14 116.69 52291.78 88888.00 2010-03-04 05:11:27.907 063 18300.14 116.64 52291.66 88888.00 2010-03-04 05:11:28.407 063 18300.11 116.63 52291.55 88888.00 2010-03-04 05:11:28.907 063 18300.02 116.57 52291.56 88888.00 2010-03-04 05:11:29.407 063 18300.07 116.51 52291.65 88888.00 2010-03-04 05:11:29.907 063 18300.16 116.55 52291.62 88888.00 2010-03-04 05:11:30.407 063 18300.16 116.55 52291.53 88888.00 2010-03-04 05:11:30.907 063 18300.11 116.44 52291.53 88888.00 2010-03-04 05:11:31.407 063 18300.25 116.26 52291.56 88888.00 2010-03-04 05:11:31.907 063 18300.21 116.25 52291.44 88888.00 2010-03-04 05:11:32.407 063 18300.24 116.31 52291.42 88888.00 2010-03-04 05:11:32.907 063 18300.33 116.33 52291.55 88888.00 2010-03-04 05:11:33.407 063 18300.27 116.28 52291.52 88888.00 2010-03-04 05:11:33.907 063 18300.31 116.17 52291.57 88888.00 2010-03-04 05:11:34.407 063 18300.28 116.14 52291.63 88888.00 2010-03-04 05:11:34.907 063 18300.36 116.06 52291.70 88888.00 2010-03-04 05:11:35.407 063 18300.33 116.11 52291.73 88888.00 2010-03-04 05:11:35.907 063 18300.35 116.37 52291.62 88888.00 2010-03-04 05:11:36.407 063 18300.27 116.56 52291.55 88888.00 2010-03-04 05:11:36.907 063 18300.25 116.54 52291.53 88888.00 2010-03-04 05:11:37.407 063 18300.18 116.44 52291.50 88888.00 2010-03-04 05:11:37.907 063 18300.28 116.29 52291.46 88888.00 2010-03-04 05:11:38.407 063 18300.37 116.31 52291.57 88888.00 2010-03-04 05:11:38.907 063 18300.31 116.29 52291.61 88888.00 2010-03-04 05:11:39.407 063 18300.18 116.25 52291.50 88888.00 2010-03-04 05:11:39.907 063 18300.17 116.33 52291.41 88888.00 2010-03-04 05:11:40.407 063 18300.23 116.46 52291.46 88888.00 2010-03-04 05:11:40.907 063 18300.37 116.49 52291.40 88888.00 2010-03-04 05:11:41.407 063 18300.32 116.47 52291.47 88888.00 2010-03-04 05:11:41.907 063 18300.28 116.45 52291.62 88888.00 2010-03-04 05:11:42.407 063 18300.37 116.41 52291.61 88888.00 2010-03-04 05:11:42.907 063 18300.34 116.43 52291.57 88888.00 2010-03-04 05:11:43.407 063 18300.31 116.49 52291.52 88888.00 2010-03-04 05:11:43.907 063 18300.15 116.55 52291.34 88888.00 2010-03-04 05:11:44.407 063 18300.14 116.56 52291.47 88888.00 2010-03-04 05:11:44.907 063 18300.17 116.51 52291.43 88888.00 2010-03-04 05:11:45.407 063 18300.10 116.48 52291.40 88888.00 2010-03-04 05:11:45.907 063 18300.13 116.36 52291.50 88888.00 2010-03-04 05:11:46.407 063 18300.27 116.33 52291.56 88888.00 2010-03-04 05:11:46.907 063 18300.25 116.33 52291.56 88888.00 2010-03-04 05:11:47.407 063 18300.33 116.31 52291.42 88888.00 2010-03-04 05:11:47.907 063 18300.34 116.34 52291.31 88888.00 2010-03-04 05:11:48.407 063 18300.36 116.39 52291.45 88888.00 2010-03-04 05:11:48.907 063 18300.37 116.46 52291.50 88888.00 2010-03-04 05:11:49.407 063 18300.38 116.32 52291.45 88888.00 2010-03-04 05:11:49.907 063 18300.37 116.11 52291.45 88888.00 2010-03-04 05:11:50.407 063 18300.42 116.16 52291.50 88888.00 2010-03-04 05:11:50.907 063 18300.29 116.49 52291.57 88888.00 2010-03-04 05:11:51.407 063 18300.27 116.49 52291.65 88888.00 2010-03-04 05:11:51.907 063 18300.22 116.45 52291.58 88888.00 2010-03-04 05:11:52.407 063 18300.23 116.40 52291.62 88888.00 2010-03-04 05:11:52.907 063 18300.15 116.45 52291.57 88888.00 2010-03-04 05:11:53.407 063 18300.28 116.38 52291.50 88888.00 2010-03-04 05:11:53.907 063 18300.25 116.36 52291.46 88888.00 2010-03-04 05:11:54.407 063 18300.31 116.32 52291.58 88888.00 2010-03-04 05:11:54.907 063 18300.26 116.35 52291.66 88888.00 2010-03-04 05:11:55.407 063 18300.26 116.43 52291.58 88888.00 2010-03-04 05:11:55.907 063 18300.23 116.49 52291.64 88888.00 2010-03-04 05:11:56.407 063 18300.24 116.43 52291.70 88888.00 2010-03-04 05:11:56.907 063 18300.18 116.39 52291.61 88888.00 2010-03-04 05:11:57.407 063 18300.33 116.34 52291.52 88888.00 2010-03-04 05:11:57.907 063 18300.40 116.32 52291.59 88888.00 2010-03-04 05:11:58.407 063 18300.31 116.25 52291.64 88888.00 2010-03-04 05:11:58.907 063 18300.24 116.23 52291.54 88888.00 2010-03-04 05:11:59.407 063 18300.22 116.14 52291.62 88888.00 2010-03-04 05:11:59.907 063 18300.24 116.17 52291.67 88888.00 2010-03-04 05:12:00.407 063 18300.24 116.31 52291.57 88888.00 2010-03-04 05:12:00.907 063 18300.20 116.22 52291.56 88888.00 2010-03-04 05:12:01.407 063 18300.27 116.28 52291.63 88888.00 2010-03-04 05:12:01.907 063 18300.17 116.23 52291.78 88888.00 2010-03-04 05:12:02.407 063 18300.12 116.23 52291.74 88888.00 2010-03-04 05:12:02.907 063 18300.15 116.07 52291.73 88888.00 2010-03-04 05:12:03.407 063 18300.17 115.92 52291.73 88888.00 2010-03-04 05:12:03.907 063 18300.11 115.92 52291.80 88888.00 2010-03-04 05:12:04.407 063 18300.11 115.97 52291.75 88888.00 2010-03-04 05:12:04.907 063 18300.10 116.20 52291.73 88888.00 2010-03-04 05:12:05.407 063 18299.94 116.28 52291.62 88888.00 2010-03-04 05:12:05.907 063 18300.01 116.28 52291.45 88888.00 2010-03-04 05:12:06.407 063 18300.12 116.20 52291.51 88888.00 2010-03-04 05:12:06.907 063 18300.18 116.21 52291.52 88888.00 2010-03-04 05:12:07.407 063 18300.06 116.23 52291.59 88888.00 2010-03-04 05:12:07.907 063 18300.15 116.24 52291.64 88888.00 2010-03-04 05:12:08.407 063 18300.03 116.19 52291.52 88888.00 2010-03-04 05:12:08.907 063 18300.03 116.20 52291.58 88888.00 2010-03-04 05:12:09.407 063 18300.07 116.16 52291.79 88888.00 2010-03-04 05:12:09.907 063 18300.14 116.15 52291.92 88888.00 2010-03-04 05:12:10.407 063 18300.17 116.15 52291.85 88888.00 2010-03-04 05:12:10.907 063 18300.04 116.15 52291.85 88888.00 2010-03-04 05:12:11.407 063 18300.02 116.15 52291.73 88888.00 2010-03-04 05:12:11.907 063 18299.99 116.14 52291.75 88888.00 2010-03-04 05:12:12.407 063 18299.93 116.16 52291.73 88888.00 2010-03-04 05:12:12.907 063 18299.94 116.11 52291.62 88888.00 2010-03-04 05:12:13.407 063 18300.00 116.13 52291.67 88888.00 2010-03-04 05:12:13.907 063 18300.02 116.10 52291.73 88888.00 2010-03-04 05:12:14.407 063 18300.02 116.13 52291.73 88888.00 2010-03-04 05:12:14.907 063 18300.05 116.13 52291.69 88888.00 2010-03-04 05:12:15.407 063 18300.03 116.10 52291.54 88888.00 2010-03-04 05:12:15.907 063 18299.94 116.06 52291.62 88888.00 2010-03-04 05:12:16.407 063 18299.88 116.06 52291.63 88888.00 2010-03-04 05:12:16.907 063 18299.89 116.10 52291.59 88888.00 2010-03-04 05:12:17.407 063 18299.83 116.12 52291.63 88888.00 2010-03-04 05:12:17.907 063 18299.71 116.12 52291.78 88888.00 2010-03-04 05:12:18.407 063 18299.70 116.03 52291.65 88888.00 2010-03-04 05:12:18.907 063 18299.76 116.08 52291.62 88888.00 2010-03-04 05:12:19.407 063 18299.76 116.13 52291.51 88888.00 2010-03-04 05:12:19.907 063 18299.69 116.09 52291.38 88888.00 2010-03-04 05:12:20.407 063 18299.70 115.95 52291.50 88888.00 2010-03-04 05:12:20.907 063 18299.68 116.05 52291.63 88888.00 2010-03-04 05:12:21.407 063 18299.72 116.12 52291.62 88888.00 2010-03-04 05:12:21.907 063 18299.68 116.13 52291.65 88888.00 2010-03-04 05:12:22.407 063 18299.57 116.14 52291.54 88888.00 2010-03-04 05:12:22.907 063 18299.47 116.13 52291.62 88888.00 2010-03-04 05:12:23.407 063 18299.53 116.20 52291.70 88888.00 2010-03-04 05:12:23.907 063 18299.51 116.15 52291.66 88888.00 2010-03-04 05:12:24.407 063 18299.50 116.11 52291.54 88888.00 2010-03-04 05:12:24.907 063 18299.53 116.13 52291.67 88888.00 2010-03-04 05:12:25.407 063 18299.51 116.12 52291.67 88888.00 2010-03-04 05:12:25.907 063 18299.61 116.12 52291.76 88888.00 2010-03-04 05:12:26.407 063 18299.59 116.15 52291.76 88888.00 2010-03-04 05:12:26.907 063 18299.53 116.10 52291.80 88888.00 2010-03-04 05:12:27.407 063 18299.55 116.04 52291.71 88888.00 2010-03-04 05:12:27.907 063 18299.51 115.92 52291.63 88888.00 2010-03-04 05:12:28.407 063 18299.49 115.72 52291.66 88888.00 2010-03-04 05:12:28.907 063 18299.45 115.78 52291.61 88888.00 2010-03-04 05:12:29.407 063 18299.42 115.83 52291.53 88888.00 2010-03-04 05:12:29.907 063 18299.42 115.86 52291.71 88888.00 2010-03-04 05:12:30.407 063 18299.41 115.84 52291.77 88888.00 2010-03-04 05:12:30.907 063 18299.45 115.81 52291.64 88888.00 2010-03-04 05:12:31.407 063 18299.50 115.81 52291.64 88888.00 2010-03-04 05:12:31.907 063 18299.44 115.79 52291.70 88888.00 2010-03-04 05:12:32.407 063 18299.39 115.75 52291.75 88888.00 2010-03-04 05:12:32.907 063 18299.42 115.73 52291.79 88888.00 2010-03-04 05:12:33.407 063 18299.47 115.76 52291.78 88888.00 2010-03-04 05:12:33.907 063 18299.49 115.83 52291.76 88888.00 2010-03-04 05:12:34.407 063 18299.49 115.78 52291.62 88888.00 2010-03-04 05:12:34.907 063 18299.38 115.79 52291.67 88888.00 2010-03-04 05:12:35.407 063 18299.23 115.81 52291.63 88888.00 2010-03-04 05:12:35.907 063 18299.18 115.79 52291.62 88888.00 2010-03-04 05:12:36.407 063 18299.24 115.73 52291.74 88888.00 2010-03-04 05:12:36.907 063 18299.29 115.62 52291.71 88888.00 2010-03-04 05:12:37.407 063 18299.26 115.63 52291.57 88888.00 2010-03-04 05:12:37.907 063 18299.29 115.66 52291.50 88888.00 2010-03-04 05:12:38.407 063 18299.29 115.65 52291.45 88888.00 2010-03-04 05:12:38.907 063 18299.30 115.72 52291.50 88888.00 2010-03-04 05:12:39.407 063 18299.24 115.72 52291.43 88888.00 2010-03-04 05:12:39.907 063 18299.24 115.74 52291.52 88888.00 2010-03-04 05:12:40.407 063 18299.19 115.74 52291.56 88888.00 2010-03-04 05:12:40.907 063 18299.13 115.62 52291.56 88888.00 2010-03-04 05:12:41.407 063 18299.03 115.51 52291.51 88888.00 2010-03-04 05:12:41.907 063 18299.07 115.44 52291.45 88888.00 2010-03-04 05:12:42.407 063 18299.12 115.47 52291.56 88888.00 2010-03-04 05:12:42.907 063 18299.02 115.44 52291.70 88888.00 2010-03-04 05:12:43.407 063 18299.03 115.46 52291.80 88888.00 2010-03-04 05:12:43.907 063 18299.01 115.57 52291.73 88888.00 2010-03-04 05:12:44.407 063 18298.85 115.54 52291.59 88888.00 2010-03-04 05:12:44.907 063 18298.93 115.56 52291.62 88888.00 2010-03-04 05:12:45.407 063 18298.97 115.57 52291.64 88888.00 2010-03-04 05:12:45.907 063 18299.01 115.58 52291.53 88888.00 2010-03-04 05:12:46.407 063 18299.12 115.67 52291.55 88888.00 2010-03-04 05:12:46.907 063 18299.18 115.65 52291.58 88888.00 2010-03-04 05:12:47.407 063 18299.22 115.61 52291.67 88888.00 2010-03-04 05:12:47.907 063 18299.14 115.53 52291.86 88888.00 2010-03-04 05:12:48.407 063 18299.33 115.45 52291.86 88888.00 2010-03-04 05:12:48.907 063 18299.37 115.41 52291.76 88888.00 2010-03-04 05:12:49.407 063 18299.13 115.44 52291.66 88888.00 2010-03-04 05:12:49.907 063 18299.12 115.42 52291.71 88888.00 2010-03-04 05:12:50.407 063 18298.98 115.32 52291.73 88888.00 2010-03-04 05:12:50.907 063 18298.87 115.33 52291.70 88888.00 2010-03-04 05:12:51.407 063 18298.84 115.38 52291.76 88888.00 2010-03-04 05:12:51.907 063 18298.94 115.21 52291.71 88888.00 2010-03-04 05:12:52.407 063 18299.04 115.11 52291.75 88888.00 2010-03-04 05:12:52.907 063 18299.05 115.14 52291.67 88888.00 2010-03-04 05:12:53.407 063 18299.14 114.98 52291.48 88888.00 2010-03-04 05:12:53.907 063 18299.19 115.05 52291.45 88888.00 2010-03-04 05:12:54.407 063 18299.30 115.13 52291.40 88888.00 2010-03-04 05:12:54.907 063 18299.19 115.19 52291.28 88888.00 2010-03-04 05:12:55.407 063 18299.06 115.13 52291.35 88888.00 2010-03-04 05:12:55.907 063 18298.83 115.08 52291.42 88888.00 2010-03-04 05:12:56.407 063 18298.84 115.11 52291.51 88888.00 2010-03-04 05:12:56.907 063 18299.04 115.15 52291.52 88888.00 2010-03-04 05:12:57.407 063 18299.13 115.07 52291.52 88888.00 2010-03-04 05:12:57.907 063 18299.02 115.07 52291.47 88888.00 2010-03-04 05:12:58.407 063 18299.11 115.06 52291.46 88888.00 2010-03-04 05:12:58.907 063 18299.12 115.03 52291.53 88888.00 2010-03-04 05:12:59.407 063 18299.17 114.98 52291.53 88888.00 2010-03-04 05:12:59.907 063 18299.11 114.97 52291.58 88888.00 2010-03-04 05:13:00.407 063 18298.96 114.89 52291.51 88888.00 2010-03-04 05:13:00.907 063 18299.03 114.91 52291.65 88888.00 2010-03-04 05:13:01.407 063 18299.08 114.91 52291.78 88888.00 2010-03-04 05:13:01.907 063 18299.00 114.88 52291.78 88888.00 2010-03-04 05:13:02.407 063 18298.64 114.81 52291.64 88888.00 2010-03-04 05:13:02.907 063 18298.54 114.81 52291.53 88888.00 2010-03-04 05:13:03.407 063 18298.50 114.77 52291.58 88888.00 2010-03-04 05:13:03.907 063 18298.51 114.75 52291.66 88888.00 2010-03-04 05:13:04.407 063 18298.55 114.77 52291.66 88888.00 2010-03-04 05:13:04.907 063 18298.68 114.57 52291.59 88888.00 2010-03-04 05:13:05.407 063 18298.70 114.72 52291.55 88888.00 2010-03-04 05:13:05.907 063 18298.61 114.88 52291.55 88888.00 2010-03-04 05:13:06.407 063 18298.66 114.85 52291.56 88888.00 2010-03-04 05:13:06.907 063 18298.61 114.63 52291.70 88888.00 2010-03-04 05:13:07.407 063 18298.72 114.65 52291.67 88888.00 2010-03-04 05:13:07.907 063 18298.70 114.77 52291.63 88888.00 2010-03-04 05:13:08.407 063 18298.60 114.82 52291.65 88888.00 2010-03-04 05:13:08.907 063 18298.61 114.77 52291.62 88888.00 2010-03-04 05:13:09.407 063 18298.64 114.76 52291.57 88888.00 2010-03-04 05:13:09.907 063 18298.57 114.69 52291.59 88888.00 2010-03-04 05:13:10.407 063 18298.50 114.74 52291.47 88888.00 2010-03-04 05:13:10.907 063 18298.43 114.75 52291.48 88888.00 2010-03-04 05:13:11.407 063 18298.31 114.84 52291.56 88888.00 2010-03-04 05:13:11.907 063 18298.25 114.86 52291.58 88888.00 2010-03-04 05:13:12.407 063 18298.30 114.80 52291.56 88888.00 2010-03-04 05:13:12.907 063 18298.50 114.75 52291.56 88888.00 2010-03-04 05:13:13.407 063 18298.65 114.72 52291.54 88888.00 2010-03-04 05:13:13.907 063 18298.62 114.69 52291.57 88888.00 2010-03-04 05:13:14.407 063 18298.63 114.71 52291.65 88888.00 2010-03-04 05:13:14.907 063 18298.72 114.79 52291.68 88888.00 2010-03-04 05:13:15.407 063 18298.69 114.80 52291.64 88888.00 2010-03-04 05:13:15.907 063 18298.70 114.82 52291.50 88888.00 2010-03-04 05:13:16.407 063 18298.77 114.78 52291.66 88888.00 2010-03-04 05:13:16.907 063 18298.77 114.77 52291.75 88888.00 2010-03-04 05:13:17.407 063 18298.73 114.87 52291.69 88888.00 2010-03-04 05:13:17.907 063 18298.72 114.64 52291.69 88888.00 2010-03-04 05:13:18.407 063 18298.63 114.56 52291.67 88888.00 2010-03-04 05:13:18.907 063 18298.51 114.70 52291.71 88888.00 2010-03-04 05:13:19.407 063 18298.52 114.74 52291.54 88888.00 2010-03-04 05:13:19.907 063 18298.54 114.69 52291.53 88888.00 2010-03-04 05:13:20.407 063 18298.52 114.69 52291.54 88888.00 2010-03-04 05:13:20.907 063 18298.52 114.65 52291.53 88888.00 2010-03-04 05:13:21.407 063 18298.43 114.58 52291.63 88888.00 2010-03-04 05:13:21.907 063 18298.47 114.57 52291.76 88888.00 2010-03-04 05:13:22.407 063 18298.52 114.61 52291.77 88888.00 2010-03-04 05:13:22.907 063 18298.64 114.67 52291.80 88888.00 2010-03-04 05:13:23.407 063 18298.44 114.70 52291.79 88888.00 2010-03-04 05:13:23.907 063 18298.51 114.64 52291.71 88888.00 2010-03-04 05:13:24.407 063 18298.63 114.70 52291.82 88888.00 2010-03-04 05:13:24.907 063 18298.79 114.74 52291.93 88888.00 2010-03-04 05:13:25.407 063 18298.83 114.67 52291.90 88888.00 2010-03-04 05:13:25.907 063 18298.77 114.66 52291.81 88888.00 2010-03-04 05:13:26.407 063 18298.73 114.56 52291.76 88888.00 2010-03-04 05:13:26.907 063 18298.74 114.57 52291.76 88888.00 2010-03-04 05:13:27.407 063 18298.73 114.66 52291.78 88888.00 2010-03-04 05:13:27.907 063 18298.79 114.66 52291.78 88888.00 2010-03-04 05:13:28.407 063 18298.65 114.47 52291.82 88888.00 2010-03-04 05:13:28.907 063 18298.66 114.49 52291.85 88888.00 2010-03-04 05:13:29.407 063 18298.71 114.59 52291.82 88888.00 2010-03-04 05:13:29.907 063 18298.59 114.53 52291.84 88888.00 2010-03-04 05:13:30.407 063 18298.59 114.40 52291.91 88888.00 2010-03-04 05:13:30.907 063 18298.63 114.40 52291.98 88888.00 2010-03-04 05:13:31.407 063 18298.68 114.40 52291.88 88888.00 2010-03-04 05:13:31.907 063 18298.65 114.46 52291.82 88888.00 2010-03-04 05:13:32.407 063 18298.79 114.47 52291.82 88888.00 2010-03-04 05:13:32.907 063 18298.80 114.43 52291.81 88888.00 2010-03-04 05:13:33.407 063 18298.80 114.38 52291.82 88888.00 2010-03-04 05:13:33.907 063 18298.69 114.31 52291.77 88888.00 2010-03-04 05:13:34.407 063 18298.59 114.32 52291.75 88888.00 2010-03-04 05:13:34.907 063 18298.52 114.32 52291.75 88888.00 2010-03-04 05:13:35.407 063 18298.50 114.35 52291.86 88888.00 2010-03-04 05:13:35.907 063 18298.52 114.26 52291.86 88888.00 2010-03-04 05:13:36.407 063 18298.46 114.30 52291.89 88888.00 2010-03-04 05:13:36.907 063 18298.40 114.28 52291.87 88888.00 2010-03-04 05:13:37.407 063 18298.40 114.10 52291.80 88888.00 2010-03-04 05:13:37.907 063 18298.47 113.89 52291.80 88888.00 2010-03-04 05:13:38.407 063 18298.57 113.89 52291.78 88888.00 2010-03-04 05:13:38.907 063 18298.49 114.16 52291.80 88888.00 2010-03-04 05:13:39.407 063 18298.36 114.20 52291.84 88888.00 2010-03-04 05:13:39.907 063 18298.43 114.19 52291.88 88888.00 2010-03-04 05:13:40.407 063 18298.41 114.28 52291.89 88888.00 2010-03-04 05:13:40.907 063 18298.42 114.32 52291.94 88888.00 2010-03-04 05:13:41.407 063 18298.38 114.25 52291.94 88888.00 2010-03-04 05:13:41.907 063 18298.35 114.23 52291.85 88888.00 2010-03-04 05:13:42.407 063 18298.27 114.17 52291.80 88888.00 2010-03-04 05:13:42.907 063 18298.21 114.17 52291.77 88888.00 2010-03-04 05:13:43.407 063 18298.25 114.16 52291.76 88888.00 2010-03-04 05:13:43.907 063 18298.36 114.16 52291.82 88888.00 2010-03-04 05:13:44.407 063 18298.30 114.17 52291.86 88888.00 2010-03-04 05:13:44.907 063 18298.35 114.16 52291.91 88888.00 2010-03-04 05:13:45.407 063 18298.38 114.16 52291.85 88888.00 2010-03-04 05:13:45.907 063 18298.37 114.13 52291.86 88888.00 2010-03-04 05:13:46.407 063 18298.35 114.13 52291.84 88888.00 2010-03-04 05:13:46.907 063 18298.36 114.14 52291.86 88888.00 2010-03-04 05:13:47.407 063 18298.35 114.14 52291.91 88888.00 2010-03-04 05:13:47.907 063 18298.31 114.11 52291.96 88888.00 2010-03-04 05:13:48.407 063 18298.36 114.07 52291.91 88888.00 2010-03-04 05:13:48.907 063 18298.32 113.83 52291.88 88888.00 2010-03-04 05:13:49.407 063 18298.26 113.79 52291.78 88888.00 2010-03-04 05:13:49.907 063 18298.36 113.88 52291.82 88888.00 2010-03-04 05:13:50.407 063 18298.30 113.94 52291.75 88888.00 2010-03-04 05:13:50.907 063 18298.27 113.77 52291.80 88888.00 2010-03-04 05:13:51.407 063 18298.27 113.68 52291.75 88888.00 2010-03-04 05:13:51.907 063 18298.36 113.67 52291.87 88888.00 2010-03-04 05:13:52.407 063 18298.30 113.94 52291.90 88888.00 2010-03-04 05:13:52.907 063 18298.35 114.02 52291.64 88888.00 2010-03-04 05:13:53.407 063 18298.38 113.96 52291.68 88888.00 2010-03-04 05:13:53.907 063 18298.31 113.87 52291.74 88888.00 2010-03-04 05:13:54.407 063 18298.29 113.88 52291.81 88888.00 2010-03-04 05:13:54.907 063 18298.17 113.80 52291.67 88888.00 2010-03-04 05:13:55.407 063 18298.17 113.78 52291.58 88888.00 2010-03-04 05:13:55.907 063 18298.18 113.73 52291.78 88888.00 2010-03-04 05:13:56.407 063 18298.15 113.68 52291.91 88888.00 2010-03-04 05:13:56.907 063 18298.12 113.72 52291.69 88888.00 2010-03-04 05:13:57.407 063 18298.14 113.72 52291.52 88888.00 2010-03-04 05:13:57.907 063 18298.11 113.81 52291.54 88888.00 2010-03-04 05:13:58.407 063 18298.17 113.68 52291.65 88888.00 2010-03-04 05:13:58.907 063 18298.20 113.57 52291.85 88888.00 2010-03-04 05:13:59.407 063 18298.14 113.40 52291.84 88888.00 2010-03-04 05:13:59.907 063 18298.11 113.32 52291.68 88888.00 2010-03-04 05:14:00.407 063 18298.03 113.48 52291.70 88888.00 2010-03-04 05:14:00.907 063 18297.95 113.56 52291.77 88888.00 2010-03-04 05:14:01.407 063 18297.85 113.51 52291.73 88888.00 2010-03-04 05:14:01.907 063 18297.96 113.49 52291.65 88888.00 2010-03-04 05:14:02.407 063 18297.87 113.43 52291.81 88888.00 2010-03-04 05:14:02.907 063 18297.78 113.37 52291.85 88888.00 2010-03-04 05:14:03.407 063 18297.87 113.37 52291.81 88888.00 2010-03-04 05:14:03.907 063 18297.85 113.31 52291.77 88888.00 2010-03-04 05:14:04.407 063 18297.89 113.31 52291.71 88888.00 2010-03-04 05:14:04.907 063 18297.92 113.25 52291.68 88888.00 2010-03-04 05:14:05.407 063 18298.00 113.24 52291.65 88888.00 2010-03-04 05:14:05.907 063 18298.01 113.20 52291.69 88888.00 2010-03-04 05:14:06.407 063 18298.07 113.20 52291.70 88888.00 2010-03-04 05:14:06.907 063 18297.93 113.24 52291.64 88888.00 2010-03-04 05:14:07.407 063 18297.83 113.26 52291.59 88888.00 2010-03-04 05:14:07.907 063 18297.76 113.22 52291.53 88888.00 2010-03-04 05:14:08.407 063 18297.70 113.14 52291.53 88888.00 2010-03-04 05:14:08.907 063 18297.82 113.13 52291.57 88888.00 2010-03-04 05:14:09.407 063 18297.85 113.18 52291.50 88888.00 2010-03-04 05:14:09.907 063 18297.79 113.16 52291.64 88888.00 2010-03-04 05:14:10.407 063 18297.85 113.09 52291.74 88888.00 2010-03-04 05:14:10.907 063 18297.86 113.13 52291.69 88888.00 2010-03-04 05:14:11.407 063 18297.81 113.17 52291.52 88888.00 2010-03-04 05:14:11.907 063 18297.81 113.11 52291.40 88888.00 2010-03-04 05:14:12.407 063 18297.75 113.01 52291.51 88888.00 2010-03-04 05:14:12.907 063 18297.77 112.99 52291.52 88888.00 2010-03-04 05:14:13.407 063 18297.78 113.02 52291.61 88888.00 2010-03-04 05:14:13.907 063 18297.64 113.09 52291.64 88888.00 2010-03-04 05:14:14.407 063 18297.68 113.04 52291.68 88888.00 2010-03-04 05:14:14.907 063 18297.78 112.95 52291.61 88888.00 2010-03-04 05:14:15.407 063 18297.78 112.99 52291.46 88888.00 2010-03-04 05:14:15.907 063 18297.84 112.88 52291.50 88888.00 2010-03-04 05:14:16.407 063 18297.76 112.85 52291.66 88888.00 2010-03-04 05:14:16.907 063 18297.90 112.96 52291.58 88888.00 2010-03-04 05:14:17.407 063 18297.87 113.03 52291.62 88888.00 2010-03-04 05:14:17.907 063 18297.81 113.04 52291.54 88888.00 2010-03-04 05:14:18.407 063 18297.73 113.01 52291.67 88888.00 2010-03-04 05:14:18.907 063 18297.73 113.02 52291.65 88888.00 2010-03-04 05:14:19.407 063 18297.74 112.97 52291.59 88888.00 2010-03-04 05:14:19.907 063 18297.90 112.94 52291.66 88888.00 2010-03-04 05:14:20.407 063 18297.92 112.88 52291.69 88888.00 2010-03-04 05:14:20.907 063 18297.83 112.82 52291.55 88888.00 2010-03-04 05:14:21.407 063 18297.83 112.68 52291.52 88888.00 2010-03-04 05:14:21.907 063 18297.94 112.54 52291.53 88888.00 2010-03-04 05:14:22.407 063 18297.84 112.61 52291.48 88888.00 2010-03-04 05:14:22.907 063 18297.72 112.56 52291.57 88888.00 2010-03-04 05:14:23.407 063 18297.71 112.50 52291.54 88888.00 2010-03-04 05:14:23.907 063 18297.71 112.48 52291.56 88888.00 2010-03-04 05:14:24.407 063 18297.72 112.41 52291.46 88888.00 2010-03-04 05:14:24.907 063 18297.75 112.63 52291.34 88888.00 2010-03-04 05:14:25.407 063 18297.82 112.69 52291.30 88888.00 2010-03-04 05:14:25.907 063 18297.83 112.79 52291.27 88888.00 2010-03-04 05:14:26.407 063 18297.77 112.79 52291.42 88888.00 2010-03-04 05:14:26.907 063 18297.77 112.79 52291.54 88888.00 2010-03-04 05:14:27.407 063 18297.78 112.81 52291.52 88888.00 2010-03-04 05:14:27.907 063 18297.85 112.82 52291.53 88888.00 2010-03-04 05:14:28.407 063 18297.75 112.76 52291.50 88888.00 2010-03-04 05:14:28.907 063 18297.73 112.66 52291.63 88888.00 2010-03-04 05:14:29.407 063 18297.79 112.62 52291.69 88888.00 2010-03-04 05:14:29.907 063 18297.74 112.66 52291.65 88888.00 2010-03-04 05:14:30.407 063 18297.61 112.61 52291.59 88888.00 2010-03-04 05:14:30.907 063 18297.48 112.57 52291.58 88888.00 2010-03-04 05:14:31.407 063 18297.63 112.57 52291.56 88888.00 2010-03-04 05:14:31.907 063 18297.76 112.65 52291.53 88888.00 2010-03-04 05:14:32.407 063 18297.74 112.58 52291.47 88888.00 2010-03-04 05:14:32.907 063 18297.65 112.56 52291.51 88888.00 2010-03-04 05:14:33.407 063 18297.70 112.53 52291.54 88888.00 2010-03-04 05:14:33.907 063 18297.73 112.54 52291.52 88888.00 2010-03-04 05:14:34.407 063 18297.82 112.55 52291.58 88888.00 2010-03-04 05:14:34.907 063 18297.89 112.51 52291.57 88888.00 2010-03-04 05:14:35.407 063 18297.93 112.50 52291.65 88888.00 2010-03-04 05:14:35.907 063 18297.90 112.39 52291.71 88888.00 2010-03-04 05:14:36.407 063 18297.88 112.41 52291.74 88888.00 2010-03-04 05:14:36.907 063 18297.90 112.32 52291.71 88888.00 2010-03-04 05:14:37.407 063 18297.83 112.38 52291.66 88888.00 2010-03-04 05:14:37.907 063 18297.84 112.37 52291.74 88888.00 2010-03-04 05:14:38.407 063 18297.89 112.49 52291.68 88888.00 2010-03-04 05:14:38.907 063 18297.92 112.41 52291.55 88888.00 2010-03-04 05:14:39.407 063 18297.88 112.40 52291.48 88888.00 2010-03-04 05:14:39.907 063 18297.85 112.41 52291.45 88888.00 2010-03-04 05:14:40.407 063 18297.76 112.31 52291.48 88888.00 2010-03-04 05:14:40.907 063 18297.81 112.44 52291.63 88888.00 2010-03-04 05:14:41.407 063 18297.94 112.32 52291.64 88888.00 2010-03-04 05:14:41.907 063 18297.95 112.36 52291.65 88888.00 2010-03-04 05:14:42.407 063 18297.93 112.41 52291.62 88888.00 2010-03-04 05:14:42.907 063 18297.83 112.48 52291.62 88888.00 2010-03-04 05:14:43.407 063 18297.82 112.50 52291.52 88888.00 2010-03-04 05:14:43.907 063 18297.79 112.45 52291.65 88888.00 2010-03-04 05:14:44.407 063 18297.78 112.45 52291.65 88888.00 2010-03-04 05:14:44.907 063 18297.82 112.43 52291.64 88888.00 2010-03-04 05:14:45.407 063 18297.92 112.51 52291.68 88888.00 2010-03-04 05:14:45.907 063 18298.01 112.47 52291.47 88888.00 2010-03-04 05:14:46.407 063 18297.96 112.45 52291.50 88888.00 2010-03-04 05:14:46.907 063 18297.94 112.44 52291.59 88888.00 2010-03-04 05:14:47.407 063 18297.98 112.35 52291.65 88888.00 2010-03-04 05:14:47.907 063 18298.00 112.35 52291.69 88888.00 2010-03-04 05:14:48.407 063 18297.97 112.26 52291.68 88888.00 2010-03-04 05:14:48.907 063 18297.93 112.36 52291.64 88888.00 2010-03-04 05:14:49.407 063 18297.95 112.41 52291.63 88888.00 2010-03-04 05:14:49.907 063 18297.99 112.44 52291.58 88888.00 2010-03-04 05:14:50.407 063 18297.97 112.52 52291.58 88888.00 2010-03-04 05:14:50.907 063 18298.03 112.35 52291.56 88888.00 2010-03-04 05:14:51.407 063 18297.94 112.40 52291.48 88888.00 2010-03-04 05:14:51.907 063 18297.90 112.46 52291.38 88888.00 2010-03-04 05:14:52.407 063 18297.95 112.41 52291.48 88888.00 2010-03-04 05:14:52.907 063 18298.08 112.47 52291.53 88888.00 2010-03-04 05:14:53.407 063 18298.16 112.42 52291.55 88888.00 2010-03-04 05:14:53.907 063 18298.10 112.42 52291.64 88888.00 2010-03-04 05:14:54.407 063 18298.18 112.44 52291.63 88888.00 2010-03-04 05:14:54.907 063 18298.19 112.30 52291.64 88888.00 2010-03-04 05:14:55.407 063 18298.15 112.36 52291.64 88888.00 2010-03-04 05:14:55.907 063 18298.18 112.29 52291.54 88888.00 2010-03-04 05:14:56.407 063 18298.26 112.26 52291.47 88888.00 2010-03-04 05:14:56.907 063 18298.20 112.30 52291.38 88888.00 2010-03-04 05:14:57.407 063 18298.29 112.11 52291.36 88888.00 2010-03-04 05:14:57.907 063 18298.33 112.20 52291.39 88888.00 2010-03-04 05:14:58.407 063 18298.29 112.37 52291.33 88888.00 2010-03-04 05:14:58.907 063 18298.33 112.28 52291.41 88888.00 2010-03-04 05:14:59.407 063 18298.32 112.18 52291.44 88888.00 2010-03-04 05:14:59.907 063 18298.29 112.35 52291.46 88888.00 2010-03-04 05:15:00.407 063 18298.28 112.32 52291.44 88888.00 2010-03-04 05:15:00.907 063 18298.35 112.16 52291.50 88888.00 2010-03-04 05:15:01.407 063 18298.46 112.22 52291.48 88888.00 2010-03-04 05:15:01.907 063 18298.33 112.37 52291.56 88888.00 2010-03-04 05:15:02.407 063 18298.35 112.28 52291.54 88888.00 2010-03-04 05:15:02.907 063 18298.35 112.09 52291.43 88888.00 2010-03-04 05:15:03.407 063 18298.29 112.06 52291.47 88888.00 2010-03-04 05:15:03.907 063 18298.40 112.08 52291.57 88888.00 2010-03-04 05:15:04.407 063 18298.40 112.09 52291.61 88888.00 2010-03-04 05:15:04.907 063 18298.39 111.95 52291.57 88888.00 2010-03-04 05:15:05.407 063 18298.42 111.86 52291.56 88888.00 2010-03-04 05:15:05.907 063 18298.46 112.01 52291.48 88888.00 2010-03-04 05:15:06.407 063 18298.55 112.07 52291.38 88888.00 2010-03-04 05:15:06.907 063 18298.64 112.02 52291.43 88888.00 2010-03-04 05:15:07.407 063 18298.62 111.83 52291.45 88888.00 2010-03-04 05:15:07.907 063 18298.55 111.86 52291.45 88888.00 2010-03-04 05:15:08.407 063 18298.47 112.04 52291.46 88888.00 2010-03-04 05:15:08.907 063 18298.50 112.06 52291.36 88888.00 2010-03-04 05:15:09.407 063 18298.53 112.03 52291.34 88888.00 2010-03-04 05:15:09.907 063 18298.65 111.86 52291.36 88888.00 2010-03-04 05:15:10.407 063 18298.70 111.75 52291.45 88888.00 2010-03-04 05:15:10.907 063 18298.79 111.77 52291.40 88888.00 2010-03-04 05:15:11.407 063 18298.73 111.87 52291.35 88888.00 2010-03-04 05:15:11.907 063 18298.65 112.00 52291.44 88888.00 2010-03-04 05:15:12.407 063 18298.72 111.96 52291.56 88888.00 2010-03-04 05:15:12.907 063 18298.69 111.86 52291.58 88888.00 2010-03-04 05:15:13.407 063 18298.70 111.82 52291.46 88888.00 2010-03-04 05:15:13.907 063 18298.71 111.75 52291.56 88888.00 2010-03-04 05:15:14.407 063 18298.70 111.66 52291.69 88888.00 2010-03-04 05:15:14.907 063 18298.66 111.59 52291.67 88888.00 2010-03-04 05:15:15.407 063 18298.63 111.63 52291.55 88888.00 2010-03-04 05:15:15.907 063 18298.61 111.70 52291.51 88888.00 2010-03-04 05:15:16.407 063 18298.62 111.70 52291.61 88888.00 2010-03-04 05:15:16.907 063 18298.69 111.59 52291.47 88888.00 2010-03-04 05:15:17.407 063 18298.65 111.53 52291.38 88888.00 2010-03-04 05:15:17.907 063 18298.64 111.54 52291.42 88888.00 2010-03-04 05:15:18.407 063 18298.65 111.47 52291.41 88888.00 2010-03-04 05:15:18.907 063 18298.63 111.39 52291.46 88888.00 2010-03-04 05:15:19.407 063 18298.66 111.35 52291.52 88888.00 2010-03-04 05:15:19.907 063 18298.68 111.37 52291.51 88888.00 2010-03-04 05:15:20.407 063 18298.70 111.40 52291.54 88888.00 2010-03-04 05:15:20.907 063 18298.81 111.42 52291.53 88888.00 2010-03-04 05:15:21.407 063 18298.84 111.39 52291.46 88888.00 2010-03-04 05:15:21.907 063 18298.85 111.45 52291.45 88888.00 2010-03-04 05:15:22.407 063 18298.71 111.49 52291.34 88888.00 2010-03-04 05:15:22.907 063 18298.76 111.51 52291.41 88888.00 2010-03-04 05:15:23.407 063 18298.61 111.57 52291.54 88888.00 2010-03-04 05:15:23.907 063 18298.48 111.58 52291.54 88888.00 2010-03-04 05:15:24.407 063 18298.54 111.58 52291.45 88888.00 2010-03-04 05:15:24.907 063 18298.75 111.62 52291.38 88888.00 2010-03-04 05:15:25.407 063 18298.84 111.68 52291.40 88888.00 2010-03-04 05:15:25.907 063 18298.94 111.65 52291.41 88888.00 2010-03-04 05:15:26.407 063 18298.94 111.51 52291.46 88888.00 2010-03-04 05:15:26.907 063 18298.95 111.50 52291.45 88888.00 2010-03-04 05:15:27.407 063 18298.92 111.36 52291.42 88888.00 2010-03-04 05:15:27.907 063 18298.95 111.32 52291.32 88888.00 2010-03-04 05:15:28.407 063 18298.90 111.32 52291.42 88888.00 2010-03-04 05:15:28.907 063 18298.79 111.32 52291.64 88888.00 2010-03-04 05:15:29.407 063 18298.79 111.24 52291.61 88888.00 2010-03-04 05:15:29.907 063 18298.90 111.13 52291.51 88888.00 2010-03-04 05:15:30.407 063 18299.01 111.13 52291.43 88888.00 2010-03-04 05:15:30.907 063 18298.91 111.20 52291.38 88888.00 2010-03-04 05:15:31.407 063 18298.92 111.29 52291.38 88888.00 2010-03-04 05:15:31.907 063 18298.91 111.32 52291.45 88888.00 2010-03-04 05:15:32.407 063 18298.98 111.41 52291.55 88888.00 2010-03-04 05:15:32.907 063 18299.02 111.38 52291.58 88888.00 2010-03-04 05:15:33.407 063 18298.98 111.29 52291.54 88888.00 2010-03-04 05:15:33.907 063 18298.96 111.20 52291.56 88888.00 2010-03-04 05:15:34.407 063 18298.92 111.30 52291.50 88888.00 2010-03-04 05:15:34.907 063 18299.01 111.32 52291.47 88888.00 2010-03-04 05:15:35.407 063 18299.12 111.40 52291.51 88888.00 2010-03-04 05:15:35.907 063 18299.05 111.43 52291.50 88888.00 2010-03-04 05:15:36.407 063 18299.15 111.35 52291.51 88888.00 2010-03-04 05:15:36.907 063 18299.22 111.18 52291.52 88888.00 2010-03-04 05:15:37.407 063 18299.15 111.13 52291.58 88888.00 2010-03-04 05:15:37.907 063 18299.03 111.05 52291.59 88888.00 2010-03-04 05:15:38.407 063 18299.08 111.10 52291.57 88888.00 2010-03-04 05:15:38.907 063 18299.12 111.21 52291.47 88888.00 2010-03-04 05:15:39.407 063 18299.06 111.24 52291.42 88888.00 2010-03-04 05:15:39.907 063 18299.02 111.20 52291.42 88888.00 2010-03-04 05:15:40.407 063 18298.96 111.07 52291.46 88888.00 2010-03-04 05:15:40.907 063 18299.06 111.08 52291.52 88888.00 2010-03-04 05:15:41.407 063 18299.01 111.21 52291.67 88888.00 2010-03-04 05:15:41.907 063 18299.15 111.15 52291.64 88888.00 2010-03-04 05:15:42.407 063 18299.08 110.98 52291.67 88888.00 2010-03-04 05:15:42.907 063 18299.05 110.88 52291.75 88888.00 2010-03-04 05:15:43.407 063 18299.09 111.00 52291.74 88888.00 2010-03-04 05:15:43.907 063 18298.98 111.06 52291.56 88888.00 2010-03-04 05:15:44.407 063 18298.97 110.91 52291.46 88888.00 2010-03-04 05:15:44.907 063 18299.09 110.86 52291.56 88888.00 2010-03-04 05:15:45.407 063 18299.08 111.01 52291.55 88888.00 2010-03-04 05:15:45.907 063 18298.96 111.10 52291.54 88888.00 2010-03-04 05:15:46.407 063 18299.06 111.00 52291.59 88888.00 2010-03-04 05:15:46.907 063 18299.16 110.92 52291.61 88888.00 2010-03-04 05:15:47.407 063 18299.29 111.00 52291.61 88888.00 2010-03-04 05:15:47.907 063 18299.16 110.86 52291.74 88888.00 2010-03-04 05:15:48.407 063 18299.20 110.75 52291.67 88888.00 2010-03-04 05:15:48.907 063 18299.19 110.82 52291.54 88888.00 2010-03-04 05:15:49.407 063 18299.20 110.97 52291.59 88888.00 2010-03-04 05:15:49.907 063 18299.11 110.95 52291.69 88888.00 2010-03-04 05:15:50.407 063 18299.08 110.87 52291.66 88888.00 2010-03-04 05:15:50.907 063 18298.98 110.96 52291.63 88888.00 2010-03-04 05:15:51.407 063 18299.07 110.87 52291.63 88888.00 2010-03-04 05:15:51.907 063 18299.22 110.79 52291.68 88888.00 2010-03-04 05:15:52.407 063 18299.18 110.89 52291.61 88888.00 2010-03-04 05:15:52.907 063 18299.15 110.81 52291.64 88888.00 2010-03-04 05:15:53.407 063 18299.18 110.84 52291.69 88888.00 2010-03-04 05:15:53.907 063 18299.19 111.01 52291.67 88888.00 2010-03-04 05:15:54.407 063 18299.12 110.95 52291.64 88888.00 2010-03-04 05:15:54.907 063 18299.13 110.88 52291.56 88888.00 2010-03-04 05:15:55.407 063 18299.19 110.85 52291.54 88888.00 2010-03-04 05:15:55.907 063 18299.19 110.77 52291.59 88888.00 2010-03-04 05:15:56.407 063 18299.31 110.86 52291.79 88888.00 2010-03-04 05:15:56.907 063 18299.42 110.86 52291.86 88888.00 2010-03-04 05:15:57.407 063 18299.44 110.75 52291.88 88888.00 2010-03-04 05:15:57.907 063 18299.51 110.80 52291.89 88888.00 2010-03-04 05:15:58.407 063 18299.46 110.73 52291.80 88888.00 2010-03-04 05:15:58.907 063 18299.45 110.84 52291.67 88888.00 2010-03-04 05:15:59.407 063 18299.44 110.86 52291.56 88888.00 2010-03-04 05:15:59.907 063 18299.48 110.74 52291.52 88888.00 2010-03-04 05:16:00.407 063 18299.48 110.78 52291.58 88888.00 2010-03-04 05:16:00.907 063 18299.47 110.56 52291.67 88888.00 2010-03-04 05:16:01.407 063 18299.55 110.61 52291.68 88888.00 2010-03-04 05:16:01.907 063 18299.55 110.62 52291.66 88888.00 2010-03-04 05:16:02.407 063 18299.62 110.68 52291.69 88888.00 2010-03-04 05:16:02.907 063 18299.55 110.62 52291.78 88888.00 2010-03-04 05:16:03.407 063 18299.48 110.52 52291.79 88888.00 2010-03-04 05:16:03.907 063 18299.51 110.56 52291.71 88888.00 2010-03-04 05:16:04.407 063 18299.49 110.58 52291.77 88888.00 2010-03-04 05:16:04.907 063 18299.49 110.63 52291.78 88888.00 2010-03-04 05:16:05.407 063 18299.50 110.64 52291.77 88888.00 2010-03-04 05:16:05.907 063 18299.60 110.57 52291.67 88888.00 2010-03-04 05:16:06.407 063 18299.62 110.51 52291.57 88888.00 2010-03-04 05:16:06.907 063 18299.59 110.43 52291.66 88888.00 2010-03-04 05:16:07.407 063 18299.53 110.55 52291.62 88888.00 2010-03-04 05:16:07.907 063 18299.50 110.56 52291.56 88888.00 2010-03-04 05:16:08.407 063 18299.52 110.56 52291.61 88888.00 2010-03-04 05:16:08.907 063 18299.47 110.48 52291.67 88888.00 2010-03-04 05:16:09.407 063 18299.47 110.43 52291.71 88888.00 2010-03-04 05:16:09.907 063 18299.50 110.35 52291.68 88888.00 2010-03-04 05:16:10.407 063 18299.59 110.32 52291.80 88888.00 2010-03-04 05:16:10.907 063 18299.59 110.20 52291.84 88888.00 2010-03-04 05:16:11.407 063 18299.60 110.17 52291.78 88888.00 2010-03-04 05:16:11.907 063 18299.66 110.16 52291.67 88888.00 2010-03-04 05:16:12.407 063 18299.62 110.14 52291.68 88888.00 2010-03-04 05:16:12.907 063 18299.73 110.16 52291.67 88888.00 2010-03-04 05:16:13.407 063 18299.66 110.13 52291.84 88888.00 2010-03-04 05:16:13.907 063 18299.59 110.09 52292.06 88888.00 2010-03-04 05:16:14.407 063 18299.41 110.14 52292.04 88888.00 2010-03-04 05:16:14.907 063 18299.48 110.33 52291.98 88888.00 2010-03-04 05:16:15.407 063 18299.41 110.42 52291.93 88888.00 2010-03-04 05:16:15.907 063 18299.42 110.56 52292.04 88888.00 2010-03-04 05:16:16.407 063 18299.40 110.54 52291.96 88888.00 2010-03-04 05:16:16.907 063 18299.40 110.42 52292.06 88888.00 2010-03-04 05:16:17.407 063 18299.47 110.44 52292.03 88888.00 2010-03-04 05:16:17.907 063 18299.50 110.47 52292.12 88888.00 2010-03-04 05:16:18.407 063 18299.57 110.48 52292.01 88888.00 2010-03-04 05:16:18.907 063 18299.66 110.41 52291.82 88888.00 2010-03-04 05:16:19.407 063 18299.68 110.42 52291.96 88888.00 2010-03-04 05:16:19.907 063 18299.72 110.45 52292.02 88888.00 2010-03-04 05:16:20.407 063 18299.55 110.42 52292.03 88888.00 2010-03-04 05:16:20.907 063 18299.59 110.32 52291.94 88888.00 2010-03-04 05:16:21.407 063 18299.62 110.23 52291.98 88888.00 2010-03-04 05:16:21.907 063 18299.59 110.28 52292.08 88888.00 2010-03-04 05:16:22.407 063 18299.70 110.21 52292.08 88888.00 2010-03-04 05:16:22.907 063 18299.72 110.20 52292.20 88888.00 2010-03-04 05:16:23.407 063 18299.67 110.21 52292.19 88888.00 2010-03-04 05:16:23.907 063 18299.60 110.16 52292.15 88888.00 2010-03-04 05:16:24.407 063 18299.66 110.14 52292.13 88888.00 2010-03-04 05:16:24.907 063 18299.64 110.14 52292.00 88888.00 2010-03-04 05:16:25.407 063 18299.62 110.21 52291.98 88888.00 2010-03-04 05:16:25.907 063 18299.62 110.20 52291.93 88888.00 2010-03-04 05:16:26.407 063 18299.60 110.22 52291.91 88888.00 2010-03-04 05:16:26.907 063 18299.66 110.20 52291.90 88888.00 2010-03-04 05:16:27.407 063 18299.63 110.20 52292.00 88888.00 2010-03-04 05:16:27.907 063 18299.73 110.17 52291.88 88888.00 2010-03-04 05:16:28.407 063 18299.76 110.12 52291.86 88888.00 2010-03-04 05:16:28.907 063 18299.73 110.15 52291.97 88888.00 2010-03-04 05:16:29.407 063 18299.73 110.31 52291.98 88888.00 2010-03-04 05:16:29.907 063 18299.67 110.31 52291.89 88888.00 2010-03-04 05:16:30.407 063 18299.66 110.23 52291.90 88888.00 2010-03-04 05:16:30.907 063 18299.79 110.14 52291.97 88888.00 2010-03-04 05:16:31.407 063 18299.74 110.15 52292.04 88888.00 2010-03-04 05:16:31.907 063 18299.70 110.18 52292.10 88888.00 2010-03-04 05:16:32.407 063 18299.73 110.23 52292.11 88888.00 2010-03-04 05:16:32.907 063 18299.77 110.19 52292.02 88888.00 2010-03-04 05:16:33.407 063 18299.80 110.17 52291.98 88888.00 2010-03-04 05:16:33.907 063 18299.63 110.10 52291.92 88888.00 2010-03-04 05:16:34.407 063 18299.61 110.09 52291.92 88888.00 2010-03-04 05:16:34.907 063 18299.67 110.12 52291.84 88888.00 2010-03-04 05:16:35.407 063 18299.74 110.16 52291.87 88888.00 2010-03-04 05:16:35.907 063 18299.66 110.08 52292.06 88888.00 2010-03-04 05:16:36.407 063 18299.67 110.06 52292.08 88888.00 2010-03-04 05:16:36.907 063 18299.69 110.10 52291.94 88888.00 2010-03-04 05:16:37.407 063 18299.67 110.06 52291.79 88888.00 2010-03-04 05:16:37.907 063 18299.70 110.08 52291.89 88888.00 2010-03-04 05:16:38.407 063 18299.72 110.15 52291.99 88888.00 2010-03-04 05:16:38.907 063 18299.68 110.11 52291.92 88888.00 2010-03-04 05:16:39.407 063 18299.89 110.05 52292.03 88888.00 2010-03-04 05:16:39.907 063 18299.95 110.08 52292.04 88888.00 2010-03-04 05:16:40.407 063 18299.99 110.02 52292.02 88888.00 2010-03-04 05:16:40.907 063 18299.94 110.01 52291.79 88888.00 2010-03-04 05:16:41.407 063 18300.01 110.09 52291.81 88888.00 2010-03-04 05:16:41.907 063 18300.01 110.03 52291.93 88888.00 2010-03-04 05:16:42.407 063 18299.94 110.00 52291.90 88888.00 2010-03-04 05:16:42.907 063 18299.93 110.00 52292.04 88888.00 2010-03-04 05:16:43.407 063 18299.85 109.96 52292.03 88888.00 2010-03-04 05:16:43.907 063 18299.87 110.02 52291.89 88888.00 2010-03-04 05:16:44.407 063 18299.93 110.06 52291.87 88888.00 2010-03-04 05:16:44.907 063 18299.98 110.03 52291.85 88888.00 2010-03-04 05:16:45.407 063 18300.02 110.04 52291.87 88888.00 2010-03-04 05:16:45.907 063 18299.95 110.03 52291.89 88888.00 2010-03-04 05:16:46.407 063 18299.98 110.06 52291.92 88888.00 2010-03-04 05:16:46.907 063 18299.99 110.08 52291.97 88888.00 2010-03-04 05:16:47.407 063 18300.05 110.09 52292.00 88888.00 2010-03-04 05:16:47.907 063 18299.80 109.98 52291.88 88888.00 2010-03-04 05:16:48.407 063 18299.73 109.96 52291.85 88888.00 2010-03-04 05:16:48.907 063 18299.85 110.00 52292.12 88888.00 2010-03-04 05:16:49.407 063 18299.93 110.02 52292.04 88888.00 2010-03-04 05:16:49.907 063 18299.92 110.05 52292.05 88888.00 2010-03-04 05:16:50.407 063 18299.89 110.07 52292.12 88888.00 2010-03-04 05:16:50.907 063 18299.89 110.04 52292.03 88888.00 2010-03-04 05:16:51.407 063 18299.84 110.03 52292.06 88888.00 2010-03-04 05:16:51.907 063 18299.88 110.01 52292.02 88888.00 2010-03-04 05:16:52.407 063 18299.98 110.00 52291.93 88888.00 2010-03-04 05:16:52.907 063 18300.04 109.98 52292.05 88888.00 2010-03-04 05:16:53.407 063 18299.94 110.06 52292.00 88888.00 2010-03-04 05:16:53.907 063 18299.92 110.08 52291.93 88888.00 2010-03-04 05:16:54.407 063 18300.04 109.91 52291.97 88888.00 2010-03-04 05:16:54.907 063 18300.00 109.91 52292.06 88888.00 2010-03-04 05:16:55.407 063 18299.95 109.91 52292.13 88888.00 2010-03-04 05:16:55.907 063 18299.91 109.86 52292.12 88888.00 2010-03-04 05:16:56.407 063 18299.92 109.91 52292.05 88888.00 2010-03-04 05:16:56.907 063 18299.93 109.92 52292.02 88888.00 2010-03-04 05:16:57.407 063 18299.98 109.90 52292.23 88888.00 2010-03-04 05:16:57.907 063 18300.11 109.89 52292.26 88888.00 2010-03-04 05:16:58.407 063 18300.18 109.90 52292.32 88888.00 2010-03-04 05:16:58.907 063 18300.21 109.90 52292.34 88888.00 2010-03-04 05:16:59.407 063 18300.21 109.86 52292.17 88888.00 2010-03-04 05:16:59.907 063 18300.27 109.91 52292.15 88888.00 2010-03-04 05:17:00.407 063 18300.22 109.94 52292.06 88888.00 2010-03-04 05:17:00.907 063 18300.32 109.98 52292.22 88888.00 2010-03-04 05:17:01.407 063 18300.42 109.95 52292.19 88888.00 2010-03-04 05:17:01.907 063 18300.36 109.89 52292.19 88888.00 2010-03-04 05:17:02.407 063 18300.45 109.89 52292.23 88888.00 2010-03-04 05:17:02.907 063 18300.45 109.90 52292.29 88888.00 2010-03-04 05:17:03.407 063 18300.40 109.87 52292.17 88888.00 2010-03-04 05:17:03.907 063 18300.40 109.81 52292.25 88888.00 2010-03-04 05:17:04.407 063 18300.47 109.86 52292.23 88888.00 2010-03-04 05:17:04.907 063 18300.48 109.90 52292.22 88888.00 2010-03-04 05:17:05.407 063 18300.44 109.75 52292.24 88888.00 2010-03-04 05:17:05.907 063 18300.46 109.69 52292.23 88888.00 2010-03-04 05:17:06.407 063 18300.39 109.72 52292.21 88888.00 2010-03-04 05:17:06.907 063 18300.39 109.73 52292.29 88888.00 2010-03-04 05:17:07.407 063 18300.40 109.67 52292.24 88888.00 2010-03-04 05:17:07.907 063 18300.54 109.70 52292.42 88888.00 2010-03-04 05:17:08.407 063 18300.54 109.73 52292.48 88888.00 2010-03-04 05:17:08.907 063 18300.46 109.63 52292.57 88888.00 2010-03-04 05:17:09.407 063 18300.40 109.64 52292.45 88888.00 2010-03-04 05:17:09.907 063 18300.43 109.69 52292.42 88888.00 2010-03-04 05:17:10.407 063 18300.48 109.71 52292.49 88888.00 2010-03-04 05:17:10.907 063 18300.49 109.62 52292.38 88888.00 2010-03-04 05:17:11.407 063 18300.46 109.53 52292.34 88888.00 2010-03-04 05:17:11.907 063 18300.56 109.47 52292.24 88888.00 2010-03-04 05:17:12.407 063 18300.58 109.52 52292.05 88888.00 2010-03-04 05:17:12.907 063 18300.53 109.57 52292.00 88888.00 2010-03-04 05:17:13.407 063 18300.47 109.61 52292.06 88888.00 2010-03-04 05:17:13.907 063 18300.55 109.62 52292.06 88888.00 2010-03-04 05:17:14.407 063 18300.56 109.61 52291.99 88888.00 2010-03-04 05:17:14.907 063 18300.53 109.53 52292.00 88888.00 2010-03-04 05:17:15.407 063 18300.48 109.49 52291.98 88888.00 2010-03-04 05:17:15.907 063 18300.58 109.54 52292.02 88888.00 2010-03-04 05:17:16.407 063 18300.57 109.50 52291.89 88888.00 2010-03-04 05:17:16.907 063 18300.53 109.52 52291.76 88888.00 2010-03-04 05:17:17.407 063 18300.52 109.47 52291.73 88888.00 2010-03-04 05:17:17.907 063 18300.52 109.33 52291.66 88888.00 2010-03-04 05:17:18.407 063 18300.47 109.14 52291.68 88888.00 2010-03-04 05:17:18.907 063 18300.42 109.07 52291.58 88888.00 2010-03-04 05:17:19.407 063 18300.46 109.05 52291.69 88888.00 2010-03-04 05:17:19.907 063 18300.47 109.02 52291.78 88888.00 2010-03-04 05:17:20.407 063 18300.52 109.03 52291.75 88888.00 2010-03-04 05:17:20.907 063 18300.55 109.02 52291.68 88888.00 2010-03-04 05:17:21.407 063 18300.59 108.91 52291.65 88888.00 2010-03-04 05:17:21.907 063 18300.64 108.91 52291.70 88888.00 2010-03-04 05:17:22.407 063 18300.55 108.94 52291.79 88888.00 2010-03-04 05:17:22.907 063 18300.50 108.97 52291.69 88888.00 2010-03-04 05:17:23.407 063 18300.56 108.95 52291.77 88888.00 2010-03-04 05:17:23.907 063 18300.63 108.99 52292.02 88888.00 2010-03-04 05:17:24.407 063 18300.64 108.96 52292.06 88888.00 2010-03-04 05:17:24.907 063 18300.59 109.04 52292.03 88888.00 2010-03-04 05:17:25.407 063 18300.55 109.10 52292.06 88888.00 2010-03-04 05:17:25.907 063 18300.53 109.02 52292.00 88888.00 2010-03-04 05:17:26.407 063 18300.61 109.06 52292.02 88888.00 2010-03-04 05:17:26.907 063 18300.70 109.05 52291.98 88888.00 2010-03-04 05:17:27.407 063 18300.68 108.99 52291.90 88888.00 2010-03-04 05:17:27.907 063 18300.61 108.91 52291.98 88888.00 2010-03-04 05:17:28.407 063 18300.48 108.89 52292.04 88888.00 2010-03-04 05:17:28.907 063 18300.55 108.94 52291.96 88888.00 2010-03-04 05:17:29.407 063 18300.64 108.97 52292.06 88888.00 2010-03-04 05:17:29.907 063 18300.72 108.91 52292.20 88888.00 2010-03-04 05:17:30.407 063 18300.77 108.87 52292.28 88888.00 2010-03-04 05:17:30.907 063 18300.69 108.91 52292.25 88888.00 2010-03-04 05:17:31.407 063 18300.68 108.88 52292.20 88888.00 2010-03-04 05:17:31.907 063 18300.63 108.80 52292.14 88888.00 2010-03-04 05:17:32.407 063 18300.63 108.70 52292.12 88888.00 2010-03-04 05:17:32.907 063 18300.71 108.71 52292.10 88888.00 2010-03-04 05:17:33.407 063 18300.79 108.74 52292.15 88888.00 2010-03-04 05:17:33.907 063 18300.66 108.61 52292.23 88888.00 2010-03-04 05:17:34.407 063 18300.57 108.55 52292.27 88888.00 2010-03-04 05:17:34.907 063 18300.52 108.55 52292.22 88888.00 2010-03-04 05:17:35.407 063 18300.58 108.50 52292.12 88888.00 2010-03-04 05:17:35.907 063 18300.67 108.55 52292.06 88888.00 2010-03-04 05:17:36.407 063 18300.64 108.56 52292.06 88888.00 2010-03-04 05:17:36.907 063 18300.65 108.50 52292.16 88888.00 2010-03-04 05:17:37.407 063 18300.60 108.49 52292.11 88888.00 2010-03-04 05:17:37.907 063 18300.71 108.51 52292.12 88888.00 2010-03-04 05:17:38.407 063 18300.74 108.56 52292.05 88888.00 2010-03-04 05:17:38.907 063 18300.76 108.49 52292.05 88888.00 2010-03-04 05:17:39.407 063 18300.89 108.49 52291.97 88888.00 2010-03-04 05:17:39.907 063 18300.85 108.56 52291.96 88888.00 2010-03-04 05:17:40.407 063 18300.82 108.56 52291.97 88888.00 2010-03-04 05:17:40.907 063 18300.79 108.54 52291.99 88888.00 2010-03-04 05:17:41.407 063 18300.70 108.48 52292.03 88888.00 2010-03-04 05:17:41.907 063 18300.66 108.43 52292.12 88888.00 2010-03-04 05:17:42.407 063 18300.67 108.38 52292.10 88888.00 2010-03-04 05:17:42.907 063 18300.65 108.35 52292.00 88888.00 2010-03-04 05:17:43.407 063 18300.74 108.34 52292.02 88888.00 2010-03-04 05:17:43.907 063 18300.74 108.30 52292.10 88888.00 2010-03-04 05:17:44.407 063 18300.70 108.26 52292.09 88888.00 2010-03-04 05:17:44.907 063 18300.64 108.20 52292.01 88888.00 2010-03-04 05:17:45.407 063 18300.64 108.14 52292.13 88888.00 2010-03-04 05:17:45.907 063 18300.65 108.03 52292.17 88888.00 2010-03-04 05:17:46.407 063 18300.64 107.90 52292.20 88888.00 2010-03-04 05:17:46.907 063 18300.59 108.13 52292.10 88888.00 2010-03-04 05:17:47.407 063 18300.63 108.14 52292.08 88888.00 2010-03-04 05:17:47.907 063 18300.63 108.20 52291.97 88888.00 2010-03-04 05:17:48.407 063 18300.64 108.15 52291.96 88888.00 2010-03-04 05:17:48.907 063 18300.63 108.10 52291.97 88888.00 2010-03-04 05:17:49.407 063 18300.64 108.00 52292.02 88888.00 2010-03-04 05:17:49.907 063 18300.70 107.96 52292.20 88888.00 2010-03-04 05:17:50.407 063 18300.72 107.95 52292.14 88888.00 2010-03-04 05:17:50.907 063 18300.70 108.05 52292.14 88888.00 2010-03-04 05:17:51.407 063 18300.61 108.10 52292.15 88888.00 2010-03-04 05:17:51.907 063 18300.70 108.02 52292.15 88888.00 2010-03-04 05:17:52.407 063 18300.77 108.01 52292.15 88888.00 2010-03-04 05:17:52.907 063 18300.87 107.92 52292.29 88888.00 2010-03-04 05:17:53.407 063 18300.85 107.91 52292.24 88888.00 2010-03-04 05:17:53.907 063 18300.82 107.89 52292.24 88888.00 2010-03-04 05:17:54.407 063 18300.90 107.96 52292.21 88888.00 2010-03-04 05:17:54.907 063 18300.90 107.92 52292.19 88888.00 2010-03-04 05:17:55.407 063 18300.98 107.90 52292.23 88888.00 2010-03-04 05:17:55.907 063 18300.96 107.86 52292.15 88888.00 2010-03-04 05:17:56.407 063 18300.92 107.85 52292.06 88888.00 2010-03-04 05:17:56.907 063 18300.91 107.88 52292.00 88888.00 2010-03-04 05:17:57.407 063 18300.90 107.89 52292.06 88888.00 2010-03-04 05:17:57.907 063 18301.07 107.79 52292.17 88888.00 2010-03-04 05:17:58.407 063 18300.89 107.74 52292.17 88888.00 2010-03-04 05:17:58.907 063 18300.93 107.75 52292.22 88888.00 2010-03-04 05:17:59.407 063 18300.94 107.77 52292.25 88888.00 2010-03-04 05:17:59.907 063 18300.91 107.87 52292.35 88888.00 2010-03-04 05:18:00.407 063 18300.89 107.96 52292.23 88888.00 2010-03-04 05:18:00.907 063 18300.89 107.95 52292.09 88888.00 2010-03-04 05:18:01.407 063 18300.87 107.87 52292.10 88888.00 2010-03-04 05:18:01.907 063 18300.90 107.78 52292.20 88888.00 2010-03-04 05:18:02.407 063 18300.89 107.77 52292.17 88888.00 2010-03-04 05:18:02.907 063 18300.81 107.70 52292.14 88888.00 2010-03-04 05:18:03.407 063 18300.81 107.72 52292.22 88888.00 2010-03-04 05:18:03.907 063 18300.82 107.82 52292.21 88888.00 2010-03-04 05:18:04.407 063 18300.82 107.89 52292.16 88888.00 2010-03-04 05:18:04.907 063 18300.91 107.79 52292.22 88888.00 2010-03-04 05:18:05.407 063 18300.91 107.77 52292.22 88888.00 2010-03-04 05:18:05.907 063 18300.89 107.86 52292.11 88888.00 2010-03-04 05:18:06.407 063 18300.89 107.86 52292.11 88888.00 2010-03-04 05:18:06.907 063 18300.93 107.89 52292.12 88888.00 2010-03-04 05:18:07.404 063 18300.88 107.88 52291.98 88888.00 2010-03-04 05:18:07.904 063 18300.96 107.89 52291.99 88888.00 2010-03-04 05:18:08.404 063 18300.97 107.89 52292.06 88888.00 2010-03-04 05:18:08.904 063 18300.98 107.87 52292.14 88888.00 2010-03-04 05:18:09.404 063 18300.98 107.84 52292.16 88888.00 2010-03-04 05:18:09.904 063 18300.96 107.77 52292.21 88888.00 2010-03-04 05:18:10.404 063 18301.00 107.67 52292.13 88888.00 2010-03-04 05:18:10.904 063 18301.05 107.72 52292.12 88888.00 2010-03-04 05:18:11.404 063 18301.01 107.77 52292.12 88888.00 2010-03-04 05:18:11.904 063 18300.96 107.74 52292.16 88888.00 2010-03-04 05:18:12.404 063 18300.94 107.76 52292.14 88888.00 2010-03-04 05:18:12.904 063 18300.93 107.77 52292.13 88888.00 2010-03-04 05:18:13.404 063 18300.87 107.66 52292.29 88888.00 2010-03-04 05:18:13.904 063 18300.96 107.59 52292.28 88888.00 2010-03-04 05:18:14.404 063 18301.07 107.58 52292.20 88888.00 2010-03-04 05:18:14.904 063 18301.00 107.58 52292.13 88888.00 2010-03-04 05:18:15.404 063 18300.92 107.62 52292.10 88888.00 2010-03-04 05:18:15.904 063 18300.96 107.65 52292.16 88888.00 2010-03-04 05:18:16.404 063 18301.02 107.53 52292.23 88888.00 2010-03-04 05:18:16.904 063 18300.99 107.51 52292.17 88888.00 2010-03-04 05:18:17.404 063 18300.88 107.52 52292.14 88888.00 2010-03-04 05:18:17.904 063 18301.03 107.53 52292.14 88888.00 2010-03-04 05:18:18.404 063 18301.12 107.53 52292.13 88888.00 2010-03-04 05:18:18.904 063 18301.13 107.51 52292.22 88888.00 2010-03-04 05:18:19.404 063 18301.18 107.50 52292.20 88888.00 2010-03-04 05:18:19.904 063 18301.24 107.49 52292.15 88888.00 2010-03-04 05:18:20.404 063 18301.20 107.41 52292.16 88888.00 2010-03-04 05:18:20.904 063 18301.15 107.30 52292.28 88888.00 2010-03-04 05:18:21.404 063 18301.11 107.32 52292.36 88888.00 2010-03-04 05:18:21.904 063 18301.08 107.32 52292.31 88888.00 2010-03-04 05:18:22.404 063 18301.05 107.25 52292.26 88888.00 2010-03-04 05:18:22.904 063 18301.13 107.25 52292.27 88888.00 2010-03-04 05:18:23.404 063 18301.05 107.28 52292.25 88888.00 2010-03-04 05:18:23.904 063 18301.03 107.21 52292.35 88888.00 2010-03-04 05:18:24.404 063 18301.12 107.25 52292.36 88888.00 2010-03-04 05:18:24.904 063 18301.21 107.24 52292.27 88888.00 2010-03-04 05:18:25.404 063 18301.14 107.17 52292.22 88888.00 2010-03-04 05:18:25.904 063 18301.05 107.12 52292.19 88888.00 2010-03-04 05:18:26.404 063 18301.08 107.22 52292.15 88888.00 2010-03-04 05:18:26.904 063 18301.07 107.21 52292.14 88888.00 2010-03-04 05:18:27.404 063 18300.97 107.20 52292.24 88888.00 2010-03-04 05:18:27.904 063 18300.90 107.00 52292.26 88888.00 2010-03-04 05:18:28.404 063 18300.92 106.88 52292.16 88888.00 2010-03-04 05:18:28.904 063 18300.98 107.09 52292.21 88888.00 2010-03-04 05:18:29.404 063 18301.09 107.21 52292.26 88888.00 2010-03-04 05:18:29.904 063 18301.04 107.16 52292.31 88888.00 2010-03-04 05:18:30.404 063 18300.93 107.17 52292.37 88888.00 2010-03-04 05:18:30.904 063 18300.93 107.21 52292.29 88888.00 2010-03-04 05:18:31.404 063 18300.92 107.20 52292.25 88888.00 2010-03-04 05:18:31.904 063 18300.86 107.10 52292.23 88888.00 2010-03-04 05:18:32.404 063 18300.91 107.11 52292.29 88888.00 2010-03-04 05:18:32.904 063 18300.92 107.15 52292.31 88888.00 2010-03-04 05:18:33.404 063 18300.82 107.24 52292.23 88888.00 2010-03-04 05:18:33.904 063 18300.74 107.23 52292.23 88888.00 2010-03-04 05:18:34.404 063 18300.82 107.16 52292.12 88888.00 2010-03-04 05:18:34.904 063 18300.81 107.12 52292.22 88888.00 2010-03-04 05:18:35.404 063 18300.90 107.07 52292.23 88888.00 2010-03-04 05:18:35.904 063 18300.88 107.09 52292.24 88888.00 2010-03-04 05:18:36.404 063 18300.83 107.09 52292.02 88888.00 2010-03-04 05:18:36.904 063 18300.87 107.07 52292.01 88888.00 2010-03-04 05:18:37.404 063 18300.94 107.07 52292.03 88888.00 2010-03-04 05:18:37.904 063 18301.00 107.05 52291.92 88888.00 2010-03-04 05:18:38.404 063 18300.90 107.04 52291.92 88888.00 2010-03-04 05:18:38.904 063 18300.88 106.97 52291.89 88888.00 2010-03-04 05:18:39.404 063 18300.90 106.89 52292.02 88888.00 2010-03-04 05:18:39.904 063 18300.90 106.88 52292.04 88888.00 2010-03-04 05:18:40.404 063 18300.89 106.89 52292.16 88888.00 2010-03-04 05:18:40.904 063 18300.86 106.90 52292.21 88888.00 2010-03-04 05:18:41.404 063 18300.92 106.99 52292.13 88888.00 2010-03-04 05:18:41.904 063 18300.92 106.97 52292.23 88888.00 2010-03-04 05:18:42.404 063 18300.93 106.94 52292.14 88888.00 2010-03-04 05:18:42.904 063 18300.86 106.98 52292.06 88888.00 2010-03-04 05:18:43.404 063 18300.89 107.02 52292.06 88888.00 2010-03-04 05:18:43.904 063 18300.90 106.91 52292.06 88888.00 2010-03-04 05:18:44.404 063 18300.86 106.87 52292.10 88888.00 2010-03-04 05:18:44.904 063 18300.89 106.85 52292.28 88888.00 2010-03-04 05:18:45.404 063 18300.89 106.88 52292.43 88888.00 2010-03-04 05:18:45.904 063 18300.92 106.89 52292.39 88888.00 2010-03-04 05:18:46.404 063 18300.82 106.97 52292.16 88888.00 2010-03-04 05:18:46.904 063 18300.74 106.92 52291.99 88888.00 2010-03-04 05:18:47.404 063 18300.74 106.94 52292.09 88888.00 2010-03-04 05:18:47.904 063 18300.82 106.96 52292.29 88888.00 2010-03-04 05:18:48.404 063 18300.72 106.87 52292.26 88888.00 2010-03-04 05:18:48.904 063 18300.75 106.81 52292.16 88888.00 2010-03-04 05:18:49.404 063 18300.87 106.78 52292.20 88888.00 2010-03-04 05:18:49.904 063 18300.87 106.78 52292.09 88888.00 2010-03-04 05:18:50.404 063 18300.90 106.79 52291.99 88888.00 2010-03-04 05:18:50.904 063 18300.93 106.77 52291.91 88888.00 2010-03-04 05:18:51.404 063 18300.98 106.70 52292.05 88888.00 2010-03-04 05:18:51.904 063 18300.99 106.68 52292.12 88888.00 2010-03-04 05:18:52.404 063 18300.98 106.71 52292.05 88888.00 2010-03-04 05:18:52.904 063 18300.90 106.76 52292.01 88888.00 2010-03-04 05:18:53.404 063 18300.94 106.78 52292.00 88888.00 2010-03-04 05:18:53.904 063 18301.01 106.74 52292.06 88888.00 2010-03-04 05:18:54.404 063 18300.88 106.74 52292.12 88888.00 2010-03-04 05:18:54.904 063 18300.77 106.70 52292.10 88888.00 2010-03-04 05:18:55.404 063 18300.81 106.66 52292.08 88888.00 2010-03-04 05:18:55.904 063 18300.94 106.74 52291.94 88888.00 2010-03-04 05:18:56.404 063 18300.94 106.69 52291.99 88888.00 2010-03-04 05:18:56.904 063 18300.92 106.64 52292.09 88888.00 2010-03-04 05:18:57.404 063 18300.87 106.57 52292.16 88888.00 2010-03-04 05:18:57.904 063 18300.77 106.55 52292.08 88888.00 2010-03-04 05:18:58.404 063 18300.67 106.57 52292.05 88888.00 2010-03-04 05:18:58.904 063 18300.71 106.61 52292.17 88888.00 2010-03-04 05:18:59.404 063 18300.68 106.63 52292.15 88888.00 2010-03-04 05:18:59.904 063 18300.77 106.57 52292.04 88888.00 2010-03-04 05:19:00.404 063 18300.83 106.48 52292.03 88888.00 2010-03-04 05:19:00.904 063 18300.89 106.39 52292.12 88888.00 2010-03-04 05:19:01.404 063 18300.91 106.45 52292.10 88888.00 2010-03-04 05:19:01.904 063 18300.98 106.48 52292.09 88888.00 2010-03-04 05:19:02.404 063 18301.03 106.42 52292.06 88888.00 2010-03-04 05:19:02.904 063 18301.03 106.41 52292.02 88888.00 2010-03-04 05:19:03.404 063 18301.00 106.46 52292.15 88888.00 2010-03-04 05:19:03.904 063 18301.08 106.45 52292.14 88888.00 2010-03-04 05:19:04.404 063 18301.11 106.41 52292.11 88888.00 2010-03-04 05:19:04.904 063 18301.04 106.46 52292.09 88888.00 2010-03-04 05:19:05.404 063 18300.91 106.44 52292.13 88888.00 2010-03-04 05:19:05.904 063 18300.80 106.41 52292.13 88888.00 2010-03-04 05:19:06.404 063 18300.77 106.37 52292.06 88888.00 2010-03-04 05:19:06.904 063 18300.88 106.39 52292.02 88888.00 2010-03-04 05:19:07.404 063 18300.89 106.43 52292.02 88888.00 2010-03-04 05:19:07.904 063 18300.85 106.48 52292.04 88888.00 2010-03-04 05:19:08.404 063 18300.83 106.46 52292.01 88888.00 2010-03-04 05:19:08.904 063 18300.91 106.45 52292.13 88888.00 2010-03-04 05:19:09.404 063 18300.79 106.52 52292.15 88888.00 2010-03-04 05:19:09.904 063 18300.77 106.44 52292.11 88888.00 2010-03-04 05:19:10.404 063 18300.81 106.39 52292.09 88888.00 2010-03-04 05:19:10.904 063 18300.78 106.37 52291.98 88888.00 2010-03-04 05:19:11.404 063 18300.86 106.35 52292.06 88888.00 2010-03-04 05:19:11.904 063 18300.96 106.38 52292.00 88888.00 2010-03-04 05:19:12.404 063 18300.83 106.54 52292.01 88888.00 2010-03-04 05:19:12.904 063 18300.81 106.54 52292.05 88888.00 2010-03-04 05:19:13.404 063 18300.78 106.34 52292.16 88888.00 2010-03-04 05:19:13.904 063 18300.81 106.31 52292.27 88888.00 2010-03-04 05:19:14.404 063 18300.77 106.41 52292.24 88888.00 2010-03-04 05:19:14.904 063 18300.88 106.44 52292.16 88888.00 2010-03-04 05:19:15.404 063 18300.93 106.46 52292.15 88888.00 2010-03-04 05:19:15.904 063 18300.86 106.50 52292.06 88888.00 2010-03-04 05:19:16.404 063 18300.85 106.53 52292.17 88888.00 2010-03-04 05:19:16.904 063 18300.91 106.54 52292.17 88888.00 2010-03-04 05:19:17.404 063 18300.96 106.49 52292.24 88888.00 2010-03-04 05:19:17.904 063 18300.98 106.49 52292.25 88888.00 2010-03-04 05:19:18.404 063 18301.00 106.46 52292.19 88888.00 2010-03-04 05:19:18.904 063 18300.90 106.50 52292.10 88888.00 2010-03-04 05:19:19.404 063 18300.88 106.54 52292.10 88888.00 2010-03-04 05:19:19.904 063 18300.91 106.55 52292.14 88888.00 2010-03-04 05:19:20.404 063 18300.96 106.55 52292.09 88888.00 2010-03-04 05:19:20.904 063 18300.94 106.52 52292.14 88888.00 2010-03-04 05:19:21.404 063 18300.96 106.54 52292.11 88888.00 2010-03-04 05:19:21.904 063 18300.98 106.65 52292.08 88888.00 2010-03-04 05:19:22.404 063 18300.92 106.62 52292.08 88888.00 2010-03-04 05:19:22.904 063 18300.86 106.56 52292.08 88888.00 2010-03-04 05:19:23.404 063 18300.90 106.50 52291.97 88888.00 2010-03-04 05:19:23.904 063 18300.89 106.47 52292.01 88888.00 2010-03-04 05:19:24.404 063 18300.93 106.49 52292.03 88888.00 2010-03-04 05:19:24.904 063 18300.99 106.42 52292.15 88888.00 2010-03-04 05:19:25.404 063 18300.93 106.40 52292.08 88888.00 2010-03-04 05:19:25.904 063 18300.87 106.47 52292.15 88888.00 2010-03-04 05:19:26.404 063 18300.94 106.44 52292.21 88888.00 2010-03-04 05:19:26.904 063 18301.02 106.42 52292.05 88888.00 2010-03-04 05:19:27.404 063 18301.09 106.51 52292.05 88888.00 2010-03-04 05:19:27.904 063 18301.02 106.50 52291.98 88888.00 2010-03-04 05:19:28.404 063 18301.09 106.46 52291.80 88888.00 2010-03-04 05:19:28.904 063 18301.11 106.44 52291.86 88888.00 2010-03-04 05:19:29.404 063 18301.00 106.43 52291.92 88888.00 2010-03-04 05:19:29.904 063 18301.04 106.40 52292.01 88888.00 2010-03-04 05:19:30.404 063 18300.94 106.45 52292.10 88888.00 2010-03-04 05:19:30.904 063 18300.90 106.44 52292.14 88888.00 2010-03-04 05:19:31.404 063 18300.93 106.35 52292.00 88888.00 2010-03-04 05:19:31.904 063 18301.00 106.20 52291.94 88888.00 2010-03-04 05:19:32.404 063 18301.08 106.22 52291.97 88888.00 2010-03-04 05:19:32.904 063 18301.10 106.24 52291.93 88888.00 2010-03-04 05:19:33.404 063 18300.99 106.36 52291.94 88888.00 2010-03-04 05:19:33.904 063 18300.76 106.43 52292.01 88888.00 2010-03-04 05:19:34.404 063 18300.78 106.43 52292.04 88888.00 2010-03-04 05:19:34.904 063 18300.91 106.40 52291.97 88888.00 2010-03-04 05:19:35.404 063 18300.83 106.44 52291.97 88888.00 2010-03-04 05:19:35.904 063 18300.74 106.49 52292.02 88888.00 2010-03-04 05:19:36.404 063 18300.89 106.50 52291.92 88888.00 2010-03-04 05:19:36.904 063 18300.90 106.43 52291.84 88888.00 2010-03-04 05:19:37.404 063 18300.86 106.40 52291.91 88888.00 2010-03-04 05:19:37.904 063 18300.86 106.41 52291.89 88888.00 2010-03-04 05:19:38.404 063 18300.82 106.40 52291.76 88888.00 2010-03-04 05:19:38.904 063 18300.75 106.39 52291.73 88888.00 2010-03-04 05:19:39.404 063 18300.71 106.34 52291.85 88888.00 2010-03-04 05:19:39.904 063 18300.86 106.41 52291.89 88888.00 2010-03-04 05:19:40.404 063 18300.91 106.47 52291.92 88888.00 2010-03-04 05:19:40.904 063 18300.98 106.49 52291.97 88888.00 2010-03-04 05:19:41.404 063 18300.99 106.47 52291.94 88888.00 2010-03-04 05:19:41.904 063 18300.91 106.42 52291.90 88888.00 2010-03-04 05:19:42.404 063 18300.89 106.36 52291.96 88888.00 2010-03-04 05:19:42.904 063 18300.90 106.35 52291.92 88888.00 2010-03-04 05:19:43.404 063 18300.89 106.39 52291.96 88888.00 2010-03-04 05:19:43.904 063 18300.86 106.33 52292.01 88888.00 2010-03-04 05:19:44.404 063 18300.98 106.18 52292.10 88888.00 2010-03-04 05:19:44.904 063 18300.97 106.18 52292.02 88888.00 2010-03-04 05:19:45.404 063 18301.00 106.16 52292.04 88888.00 2010-03-04 05:19:45.904 063 18301.03 106.25 52291.96 88888.00 2010-03-04 05:19:46.404 063 18300.91 106.28 52291.94 88888.00 2010-03-04 05:19:46.904 063 18300.92 106.28 52291.92 88888.00 2010-03-04 05:19:47.404 063 18300.88 106.30 52292.00 88888.00 2010-03-04 05:19:47.904 063 18300.80 106.28 52292.00 88888.00 2010-03-04 05:19:48.404 063 18300.81 106.26 52292.06 88888.00 2010-03-04 05:19:48.904 063 18300.76 106.18 52292.03 88888.00 2010-03-04 05:19:49.404 063 18300.86 106.17 52291.88 88888.00 2010-03-04 05:19:49.904 063 18300.99 106.20 52291.93 88888.00 2010-03-04 05:19:50.404 063 18300.99 106.15 52292.11 88888.00 2010-03-04 05:19:50.904 063 18300.96 106.16 52292.15 88888.00 2010-03-04 05:19:51.404 063 18300.94 106.20 52292.02 88888.00 2010-03-04 05:19:51.904 063 18300.94 106.20 52291.98 88888.00 2010-03-04 05:19:52.404 063 18300.94 106.25 52291.98 88888.00 2010-03-04 05:19:52.904 063 18300.99 106.28 52291.97 88888.00 2010-03-04 05:19:53.404 063 18300.91 106.29 52291.93 88888.00 2010-03-04 05:19:53.904 063 18301.01 106.36 52291.93 88888.00 2010-03-04 05:19:54.404 063 18301.02 106.31 52291.94 88888.00 2010-03-04 05:19:54.904 063 18301.03 106.31 52291.89 88888.00 2010-03-04 05:19:55.404 063 18300.99 106.29 52291.92 88888.00 2010-03-04 05:19:55.904 063 18300.99 106.20 52291.89 88888.00 2010-03-04 05:19:56.404 063 18301.02 106.15 52291.92 88888.00 2010-03-04 05:19:56.904 063 18300.92 106.16 52291.92 88888.00 2010-03-04 05:19:57.404 063 18301.02 106.22 52291.99 88888.00 2010-03-04 05:19:57.904 063 18301.04 106.24 52291.94 88888.00 2010-03-04 05:19:58.404 063 18301.05 106.22 52291.98 88888.00 2010-03-04 05:19:58.904 063 18301.16 106.21 52292.03 88888.00 2010-03-04 05:19:59.404 063 18301.09 106.19 52292.04 88888.00 2010-03-04 05:19:59.904 063 18301.13 106.24 52292.06 88888.00 2010-03-04 05:20:00.404 063 18301.20 106.36 52292.10 88888.00 2010-03-04 05:20:00.904 063 18301.11 106.38 52291.99 88888.00 2010-03-04 05:20:01.404 063 18301.07 106.34 52292.06 88888.00 2010-03-04 05:20:01.904 063 18301.03 106.30 52292.08 88888.00 2010-03-04 05:20:02.404 063 18301.10 106.23 52292.09 88888.00 2010-03-04 05:20:02.904 063 18301.13 106.28 52292.04 88888.00 2010-03-04 05:20:03.404 063 18301.05 106.25 52292.12 88888.00 2010-03-04 05:20:03.904 063 18301.10 106.21 52292.10 88888.00 2010-03-04 05:20:04.404 063 18301.10 106.23 52292.23 88888.00 2010-03-04 05:20:04.904 063 18301.18 106.20 52292.03 88888.00 2010-03-04 05:20:05.404 063 18301.25 106.25 52291.92 88888.00 2010-03-04 05:20:05.904 063 18301.29 106.31 52291.97 88888.00 2010-03-04 05:20:06.404 063 18301.32 106.29 52292.02 88888.00 2010-03-04 05:20:06.904 063 18301.25 106.29 52292.00 88888.00 2010-03-04 05:20:07.404 063 18301.23 106.24 52291.93 88888.00 2010-03-04 05:20:07.904 063 18301.14 106.18 52291.91 88888.00 2010-03-04 05:20:08.404 063 18301.19 106.16 52291.82 88888.00 2010-03-04 05:20:08.904 063 18301.22 106.18 52291.91 88888.00 2010-03-04 05:20:09.404 063 18301.10 106.23 52292.00 88888.00 2010-03-04 05:20:09.904 063 18300.92 106.21 52291.94 88888.00 2010-03-04 05:20:10.404 063 18301.01 106.21 52291.99 88888.00 2010-03-04 05:20:10.904 063 18301.05 106.23 52292.09 88888.00 2010-03-04 05:20:11.404 063 18300.99 106.26 52292.06 88888.00 2010-03-04 05:20:11.904 063 18300.89 106.28 52292.06 88888.00 2010-03-04 05:20:12.404 063 18300.88 106.34 52291.90 88888.00 2010-03-04 05:20:12.904 063 18300.83 106.30 52291.93 88888.00 2010-03-04 05:20:13.404 063 18300.80 106.28 52291.97 88888.00 2010-03-04 05:20:13.904 063 18300.72 106.23 52291.92 88888.00 2010-03-04 05:20:14.404 063 18300.91 106.18 52291.85 88888.00 2010-03-04 05:20:14.904 063 18301.02 106.15 52291.68 88888.00 2010-03-04 05:20:15.404 063 18300.97 106.20 52291.82 88888.00 2010-03-04 05:20:15.904 063 18301.01 106.18 52291.98 88888.00 2010-03-04 05:20:16.404 063 18300.91 106.16 52291.96 88888.00 2010-03-04 05:20:16.904 063 18300.86 106.10 52291.92 88888.00 2010-03-04 05:20:17.404 063 18300.88 106.16 52292.01 88888.00 2010-03-04 05:20:17.904 063 18300.96 106.16 52292.03 88888.00 2010-03-04 05:20:18.404 063 18300.98 106.12 52292.02 88888.00 2010-03-04 05:20:18.904 063 18300.83 106.13 52292.00 88888.00 2010-03-04 05:20:19.404 063 18300.89 106.07 52291.96 88888.00 2010-03-04 05:20:19.904 063 18300.83 106.10 52291.85 88888.00 2010-03-04 05:20:20.404 063 18300.77 106.05 52291.93 88888.00 2010-03-04 05:20:20.904 063 18300.75 106.01 52291.91 88888.00 2010-03-04 05:20:21.404 063 18300.89 106.04 52291.97 88888.00 2010-03-04 05:20:21.904 063 18300.99 105.99 52292.09 88888.00 2010-03-04 05:20:22.404 063 18301.01 105.92 52291.94 88888.00 2010-03-04 05:20:22.904 063 18301.05 106.01 52291.94 88888.00 2010-03-04 05:20:23.404 063 18300.99 106.01 52291.97 88888.00 2010-03-04 05:20:23.904 063 18300.94 105.94 52291.92 88888.00 2010-03-04 05:20:24.404 063 18300.92 105.95 52291.97 88888.00 2010-03-04 05:20:24.904 063 18300.79 105.94 52292.06 88888.00 2010-03-04 05:20:25.404 063 18300.81 105.91 52291.98 88888.00 2010-03-04 05:20:25.904 063 18300.99 105.83 52291.93 88888.00 2010-03-04 05:20:26.404 063 18301.00 105.84 52291.82 88888.00 2010-03-04 05:20:26.904 063 18300.90 105.83 52291.82 88888.00 2010-03-04 05:20:27.404 063 18300.92 105.83 52291.87 88888.00 2010-03-04 05:20:27.904 063 18301.02 105.79 52291.86 88888.00 2010-03-04 05:20:28.404 063 18301.11 105.74 52291.98 88888.00 2010-03-04 05:20:28.904 063 18301.10 105.73 52291.98 88888.00 2010-03-04 05:20:29.404 063 18301.09 105.72 52291.94 88888.00 2010-03-04 05:20:29.904 063 18301.03 105.77 52291.82 88888.00 2010-03-04 05:20:30.404 063 18301.00 105.69 52291.87 88888.00 2010-03-04 05:20:30.904 063 18301.05 105.66 52291.85 88888.00 2010-03-04 05:20:31.404 063 18300.97 105.71 52291.92 88888.00 2010-03-04 05:20:31.904 063 18300.98 105.75 52291.93 88888.00 2010-03-04 05:20:32.404 063 18300.93 105.67 52292.02 88888.00 2010-03-04 05:20:32.904 063 18301.00 105.68 52292.15 88888.00 2010-03-04 05:20:33.404 063 18301.08 105.64 52292.08 88888.00 2010-03-04 05:20:33.904 063 18300.93 105.64 52292.03 88888.00 2010-03-04 05:20:34.404 063 18300.99 105.68 52292.01 88888.00 2010-03-04 05:20:34.904 063 18301.03 105.63 52292.06 88888.00 2010-03-04 05:20:35.404 063 18300.86 105.70 52292.10 88888.00 2010-03-04 05:20:35.904 063 18300.70 105.71 52291.94 88888.00 2010-03-04 05:20:36.404 063 18300.64 105.69 52292.00 88888.00 2010-03-04 05:20:36.904 063 18300.64 105.68 52291.98 88888.00 2010-03-04 05:20:37.404 063 18300.67 105.58 52291.94 88888.00 2010-03-04 05:20:37.904 063 18300.69 105.59 52291.90 88888.00 2010-03-04 05:20:38.404 063 18300.76 105.62 52291.88 88888.00 2010-03-04 05:20:38.904 063 18300.67 105.65 52291.96 88888.00 2010-03-04 05:20:39.404 063 18300.74 105.61 52291.96 88888.00 2010-03-04 05:20:39.904 063 18300.88 105.58 52291.86 88888.00 2010-03-04 05:20:40.404 063 18300.88 105.62 52291.82 88888.00 2010-03-04 05:20:40.904 063 18300.81 105.62 52291.89 88888.00 2010-03-04 05:20:41.404 063 18300.85 105.64 52291.94 88888.00 2010-03-04 05:20:41.904 063 18300.82 105.61 52291.93 88888.00 2010-03-04 05:20:42.404 063 18300.79 105.51 52291.89 88888.00 2010-03-04 05:20:42.904 063 18300.69 105.50 52291.93 88888.00 2010-03-04 05:20:43.404 063 18300.54 105.48 52292.01 88888.00 2010-03-04 05:20:43.904 063 18300.56 105.50 52292.10 88888.00 2010-03-04 05:20:44.404 063 18300.59 105.46 52292.10 88888.00 2010-03-04 05:20:44.904 063 18300.65 105.43 52292.06 88888.00 2010-03-04 05:20:45.404 063 18300.67 105.36 52292.16 88888.00 2010-03-04 05:20:45.904 063 18300.67 105.39 52292.14 88888.00 2010-03-04 05:20:46.404 063 18300.71 105.37 52292.09 88888.00 2010-03-04 05:20:46.904 063 18300.71 105.43 52292.12 88888.00 2010-03-04 05:20:47.404 063 18301.00 105.49 52292.21 88888.00 2010-03-04 05:20:47.904 063 18301.02 105.46 52292.26 88888.00 2010-03-04 05:20:48.404 063 18301.07 105.50 52292.22 88888.00 2010-03-04 05:20:48.904 063 18301.10 105.42 52292.27 88888.00 2010-03-04 05:20:49.404 063 18301.04 105.39 52292.12 88888.00 2010-03-04 05:20:49.904 063 18301.04 105.35 52292.24 88888.00 2010-03-04 05:20:50.404 063 18301.15 105.36 52292.20 88888.00 2010-03-04 05:20:50.904 063 18301.24 105.36 52292.21 88888.00 2010-03-04 05:20:51.404 063 18301.28 105.29 52292.23 88888.00 2010-03-04 05:20:51.904 063 18301.19 105.26 52292.15 88888.00 2010-03-04 05:20:52.404 063 18301.15 105.29 52292.12 88888.00 2010-03-04 05:20:52.904 063 18301.12 105.35 52292.10 88888.00 2010-03-04 05:20:53.404 063 18301.14 105.31 52292.06 88888.00 2010-03-04 05:20:53.904 063 18301.11 105.29 52292.17 88888.00 2010-03-04 05:20:54.404 063 18301.10 105.32 52292.13 88888.00 2010-03-04 05:20:54.904 063 18301.28 105.38 52292.13 88888.00 2010-03-04 05:20:55.404 063 18301.31 105.36 52292.17 88888.00 2010-03-04 05:20:55.904 063 18301.28 105.40 52292.16 88888.00 2010-03-04 05:20:56.404 063 18301.25 105.42 52292.19 88888.00 2010-03-04 05:20:56.904 063 18301.18 105.46 52292.09 88888.00 2010-03-04 05:20:57.404 063 18301.10 105.42 52292.05 88888.00 2010-03-04 05:20:57.904 063 18301.14 105.34 52292.08 88888.00 2010-03-04 05:20:58.404 063 18301.19 105.42 52292.08 88888.00 2010-03-04 05:20:58.904 063 18301.32 105.36 52292.16 88888.00 2010-03-04 05:20:59.404 063 18301.25 105.35 52292.20 88888.00 2010-03-04 05:20:59.904 063 18301.16 105.41 52292.15 88888.00 2010-03-04 05:21:00.404 063 18301.23 105.30 52292.16 88888.00 2010-03-04 05:21:00.904 063 18301.15 105.26 52292.14 88888.00 2010-03-04 05:21:01.404 063 18301.21 105.29 52292.02 88888.00 2010-03-04 05:21:01.904 063 18301.19 105.28 52291.97 88888.00 2010-03-04 05:21:02.404 063 18301.12 105.32 52292.11 88888.00 2010-03-04 05:21:02.904 063 18301.14 105.22 52292.20 88888.00 2010-03-04 05:21:03.404 063 18301.12 105.19 52292.19 88888.00 2010-03-04 05:21:03.904 063 18301.11 105.10 52292.02 88888.00 2010-03-04 05:21:04.404 063 18301.13 104.98 52291.93 88888.00 2010-03-04 05:21:04.904 063 18301.19 104.90 52291.93 88888.00 2010-03-04 05:21:05.404 063 18301.22 104.87 52291.98 88888.00 2010-03-04 05:21:05.904 063 18301.15 104.90 52291.96 88888.00 2010-03-04 05:21:06.404 063 18301.23 104.90 52292.16 88888.00 2010-03-04 05:21:06.904 063 18301.40 104.86 52292.14 88888.00 2010-03-04 05:21:07.404 063 18301.37 104.87 52292.11 88888.00 2010-03-04 05:21:07.904 063 18301.24 104.90 52292.04 88888.00 2010-03-04 05:21:08.404 063 18301.24 104.81 52292.10 88888.00 2010-03-04 05:21:08.904 063 18301.26 104.78 52292.06 88888.00 2010-03-04 05:21:09.404 063 18301.31 104.84 52292.08 88888.00 2010-03-04 05:21:09.904 063 18301.33 104.88 52292.02 88888.00 2010-03-04 05:21:10.404 063 18301.32 104.82 52292.09 88888.00 2010-03-04 05:21:10.904 063 18301.34 104.86 52292.01 88888.00 2010-03-04 05:21:11.404 063 18301.28 104.92 52292.14 88888.00 2010-03-04 05:21:11.904 063 18301.33 104.92 52292.22 88888.00 2010-03-04 05:21:12.404 063 18301.34 104.99 52292.19 88888.00 2010-03-04 05:21:12.904 063 18301.33 104.94 52292.09 88888.00 2010-03-04 05:21:13.404 063 18301.24 104.86 52292.06 88888.00 2010-03-04 05:21:13.904 063 18301.29 104.75 52292.05 88888.00 2010-03-04 05:21:14.404 063 18301.40 104.74 52292.10 88888.00 2010-03-04 05:21:14.904 063 18301.33 104.74 52292.21 88888.00 2010-03-04 05:21:15.404 063 18301.32 104.82 52292.15 88888.00 2010-03-04 05:21:15.904 063 18301.41 104.91 52292.06 88888.00 2010-03-04 05:21:16.404 063 18301.50 104.76 52292.00 88888.00 2010-03-04 05:21:16.904 063 18301.47 104.68 52291.92 88888.00 2010-03-04 05:21:17.404 063 18301.45 104.65 52292.00 88888.00 2010-03-04 05:21:17.904 063 18301.44 104.67 52292.01 88888.00 2010-03-04 05:21:18.404 063 18301.35 104.70 52292.06 88888.00 2010-03-04 05:21:18.904 063 18301.34 104.83 52292.03 88888.00 2010-03-04 05:21:19.404 063 18301.33 104.73 52292.02 88888.00 2010-03-04 05:21:19.904 063 18301.40 104.70 52291.92 88888.00 2010-03-04 05:21:20.404 063 18301.50 104.71 52291.81 88888.00 2010-03-04 05:21:20.904 063 18301.51 104.69 52291.91 88888.00 2010-03-04 05:21:21.404 063 18301.45 104.70 52291.92 88888.00 2010-03-04 05:21:21.904 063 18301.55 104.63 52291.86 88888.00 2010-03-04 05:21:22.404 063 18301.62 104.61 52291.96 88888.00 2010-03-04 05:21:22.904 063 18301.67 104.64 52291.94 88888.00 2010-03-04 05:21:23.404 063 18301.72 104.61 52291.89 88888.00 2010-03-04 05:21:23.904 063 18301.69 104.68 52291.79 88888.00 2010-03-04 05:21:24.404 063 18301.65 104.69 52291.88 88888.00 2010-03-04 05:21:24.904 063 18301.69 104.67 52291.98 88888.00 2010-03-04 05:21:25.404 063 18301.73 104.64 52292.01 88888.00 2010-03-04 05:21:25.904 063 18301.80 104.67 52292.03 88888.00 2010-03-04 05:21:26.404 063 18301.69 104.69 52291.98 88888.00 2010-03-04 05:21:26.904 063 18301.69 104.62 52291.89 88888.00 2010-03-04 05:21:27.404 063 18301.69 104.59 52291.90 88888.00 2010-03-04 05:21:27.904 063 18301.72 104.67 52291.98 88888.00 2010-03-04 05:21:28.404 063 18301.64 104.67 52292.13 88888.00 2010-03-04 05:21:28.904 063 18301.65 104.64 52291.98 88888.00 2010-03-04 05:21:29.404 063 18301.52 104.66 52291.85 88888.00 2010-03-04 05:21:29.904 063 18301.58 104.69 52291.89 88888.00 2010-03-04 05:21:30.404 063 18301.63 104.79 52292.06 88888.00 2010-03-04 05:21:30.904 063 18301.59 104.90 52292.10 88888.00 2010-03-04 05:21:31.404 063 18301.61 104.90 52292.08 88888.00 2010-03-04 05:21:31.904 063 18301.72 104.84 52291.98 88888.00 2010-03-04 05:21:32.404 063 18301.73 104.83 52291.94 88888.00 2010-03-04 05:21:32.904 063 18301.57 104.90 52292.15 88888.00 2010-03-04 05:21:33.404 063 18301.58 104.82 52292.19 88888.00 2010-03-04 05:21:33.904 063 18301.64 104.55 52292.21 88888.00 2010-03-04 05:21:34.404 063 18301.65 104.50 52292.15 88888.00 2010-03-04 05:21:34.904 063 18301.62 104.53 52292.15 88888.00 2010-03-04 05:21:35.404 063 18301.63 104.52 52292.26 88888.00 2010-03-04 05:21:35.904 063 18301.59 104.66 52292.20 88888.00 2010-03-04 05:21:36.404 063 18301.51 104.59 52292.17 88888.00 2010-03-04 05:21:36.904 063 18301.55 104.63 52292.26 88888.00 2010-03-04 05:21:37.404 063 18301.56 104.61 52292.24 88888.00 2010-03-04 05:21:37.904 063 18301.66 104.64 52292.20 88888.00 2010-03-04 05:21:38.404 063 18301.74 104.61 52292.19 88888.00 2010-03-04 05:21:38.904 063 18301.78 104.63 52292.12 88888.00 2010-03-04 05:21:39.404 063 18301.68 104.67 52292.17 88888.00 2010-03-04 05:21:39.904 063 18301.62 104.78 52292.21 88888.00 2010-03-04 05:21:40.404 063 18301.68 104.75 52292.16 88888.00 2010-03-04 05:21:40.904 063 18301.68 104.70 52292.23 88888.00 2010-03-04 05:21:41.404 063 18301.72 104.75 52292.25 88888.00 2010-03-04 05:21:41.904 063 18301.78 104.77 52292.35 88888.00 2010-03-04 05:21:42.404 063 18301.73 104.81 52292.38 88888.00 2010-03-04 05:21:42.904 063 18301.87 104.84 52292.31 88888.00 2010-03-04 05:21:43.404 063 18301.87 104.77 52292.32 88888.00 2010-03-04 05:21:43.904 063 18301.84 104.72 52292.26 88888.00 2010-03-04 05:21:44.404 063 18301.76 104.75 52292.36 88888.00 2010-03-04 05:21:44.904 063 18301.80 104.81 52292.36 88888.00 2010-03-04 05:21:45.404 063 18301.72 104.77 52292.25 88888.00 2010-03-04 05:21:45.904 063 18301.77 104.69 52292.23 88888.00 2010-03-04 05:21:46.404 063 18301.81 104.69 52292.21 88888.00 2010-03-04 05:21:46.904 063 18301.78 104.62 52292.23 88888.00 2010-03-04 05:21:47.404 063 18301.74 104.68 52292.22 88888.00 2010-03-04 05:21:47.904 063 18301.79 104.71 52292.33 88888.00 2010-03-04 05:21:48.404 063 18301.77 104.67 52292.37 88888.00 2010-03-04 05:21:48.904 063 18301.74 104.73 52292.36 88888.00 2010-03-04 05:21:49.404 063 18301.79 104.70 52292.44 88888.00 2010-03-04 05:21:49.904 063 18301.79 104.68 52292.45 88888.00 2010-03-04 05:21:50.404 063 18301.74 104.70 52292.28 88888.00 2010-03-04 05:21:50.904 063 18301.75 104.83 52292.19 88888.00 2010-03-04 05:21:51.404 063 18301.78 104.74 52292.32 88888.00 2010-03-04 05:21:51.904 063 18301.85 104.80 52292.39 88888.00 2010-03-04 05:21:52.404 063 18301.85 104.71 52292.47 88888.00 2010-03-04 05:21:52.904 063 18301.86 104.66 52292.40 88888.00 2010-03-04 05:21:53.404 063 18301.77 104.68 52292.38 88888.00 2010-03-04 05:21:53.904 063 18301.72 104.66 52292.45 88888.00 2010-03-04 05:21:54.404 063 18301.77 104.64 52292.57 88888.00 2010-03-04 05:21:54.904 063 18301.78 104.64 52292.64 88888.00 2010-03-04 05:21:55.404 063 18301.78 104.62 52292.66 88888.00 2010-03-04 05:21:55.904 063 18301.88 104.55 52292.62 88888.00 2010-03-04 05:21:56.404 063 18301.78 104.59 52292.59 88888.00 2010-03-04 05:21:56.904 063 18301.77 104.64 52292.66 88888.00 2010-03-04 05:21:57.404 063 18301.69 104.71 52292.61 88888.00 2010-03-04 05:21:57.904 063 18301.69 104.71 52292.48 88888.00 2010-03-04 05:21:58.404 063 18301.85 104.70 52292.38 88888.00 2010-03-04 05:21:58.904 063 18301.74 104.69 52292.42 88888.00 2010-03-04 05:21:59.404 063 18301.70 104.68 52292.44 88888.00 2010-03-04 05:21:59.904 063 18301.76 104.73 52292.44 88888.00 2010-03-04 05:22:00.404 063 18301.66 104.64 52292.51 88888.00 2010-03-04 05:22:00.904 063 18301.73 104.64 52292.59 88888.00 2010-03-04 05:22:01.404 063 18301.84 104.70 52292.57 88888.00 2010-03-04 05:22:01.904 063 18301.87 104.68 52292.51 88888.00 2010-03-04 05:22:02.404 063 18301.94 104.65 52292.50 88888.00 2010-03-04 05:22:02.904 063 18301.90 104.63 52292.52 88888.00 2010-03-04 05:22:03.404 063 18301.84 104.65 52292.52 88888.00 2010-03-04 05:22:03.904 063 18301.78 104.71 52292.48 88888.00 2010-03-04 05:22:04.404 063 18301.69 104.73 52292.58 88888.00 2010-03-04 05:22:04.904 063 18301.65 104.70 52292.67 88888.00 2010-03-04 05:22:05.404 063 18301.75 104.65 52292.50 88888.00 2010-03-04 05:22:05.904 063 18301.78 104.71 52292.49 88888.00 2010-03-04 05:22:06.404 063 18301.74 104.72 52292.47 88888.00 2010-03-04 05:22:06.904 063 18301.75 104.75 52292.51 88888.00 2010-03-04 05:22:07.404 063 18301.70 104.81 52292.42 88888.00 2010-03-04 05:22:07.904 063 18301.74 104.81 52292.44 88888.00 2010-03-04 05:22:08.404 063 18301.72 104.84 52292.50 88888.00 2010-03-04 05:22:08.904 063 18301.67 104.83 52292.44 88888.00 2010-03-04 05:22:09.404 063 18301.69 104.88 52292.27 88888.00 2010-03-04 05:22:09.904 063 18301.79 104.84 52292.21 88888.00 2010-03-04 05:22:10.404 063 18301.69 104.78 52292.21 88888.00 2010-03-04 05:22:10.904 063 18301.64 104.74 52292.21 88888.00 2010-03-04 05:22:11.404 063 18301.74 104.84 52292.24 88888.00 2010-03-04 05:22:11.904 063 18301.66 104.90 52292.29 88888.00 2010-03-04 05:22:12.404 063 18301.70 104.88 52292.39 88888.00 2010-03-04 05:22:12.904 063 18301.68 104.88 52292.49 88888.00 2010-03-04 05:22:13.404 063 18301.67 104.92 52292.62 88888.00 2010-03-04 05:22:13.904 063 18301.80 104.97 52292.69 88888.00 2010-03-04 05:22:14.404 063 18301.94 104.98 52292.59 88888.00 2010-03-04 05:22:14.904 063 18301.99 104.96 52292.47 88888.00 2010-03-04 05:22:15.404 063 18302.00 104.95 52292.42 88888.00 2010-03-04 05:22:15.904 063 18302.05 104.90 52292.60 88888.00 2010-03-04 05:22:16.404 063 18302.00 104.99 52292.73 88888.00 2010-03-04 05:22:16.904 063 18302.02 104.99 52292.66 88888.00 2010-03-04 05:22:17.404 063 18302.01 105.03 52292.60 88888.00 2010-03-04 05:22:17.904 063 18302.05 105.01 52292.56 88888.00 2010-03-04 05:22:18.404 063 18302.02 105.01 52292.60 88888.00 2010-03-04 05:22:18.904 063 18301.96 105.10 52292.60 88888.00 2010-03-04 05:22:19.404 063 18302.04 105.14 52292.68 88888.00 2010-03-04 05:22:19.904 063 18302.05 105.10 52292.67 88888.00 2010-03-04 05:22:20.404 063 18302.12 105.05 52292.62 88888.00 2010-03-04 05:22:20.904 063 18302.01 105.05 52292.63 88888.00 2010-03-04 05:22:21.404 063 18301.99 105.06 52292.72 88888.00 2010-03-04 05:22:21.904 063 18302.04 105.07 52292.63 88888.00 2010-03-04 05:22:22.404 063 18302.05 104.97 52292.59 88888.00 2010-03-04 05:22:22.904 063 18301.89 105.00 52292.56 88888.00 2010-03-04 05:22:23.404 063 18301.97 105.02 52292.60 88888.00 2010-03-04 05:22:23.904 063 18301.96 105.02 52292.59 88888.00 2010-03-04 05:22:24.404 063 18301.84 105.01 52292.59 88888.00 2010-03-04 05:22:24.904 063 18301.94 105.05 52292.62 88888.00 2010-03-04 05:22:25.404 063 18302.00 105.11 52292.63 88888.00 2010-03-04 05:22:25.904 063 18301.99 105.13 52292.57 88888.00 2010-03-04 05:22:26.404 063 18301.94 105.21 52292.61 88888.00 2010-03-04 05:22:26.904 063 18301.86 105.30 52292.63 88888.00 2010-03-04 05:22:27.404 063 18301.91 105.38 52292.66 88888.00 2010-03-04 05:22:27.904 063 18301.89 105.34 52292.67 88888.00 2010-03-04 05:22:28.404 063 18301.89 105.26 52292.80 88888.00 2010-03-04 05:22:28.904 063 18301.94 105.20 52292.83 88888.00 2010-03-04 05:22:29.404 063 18301.89 105.21 52292.68 88888.00 2010-03-04 05:22:29.904 063 18301.96 105.23 52292.60 88888.00 2010-03-04 05:22:30.404 063 18301.83 105.10 52292.70 88888.00 2010-03-04 05:22:30.904 063 18301.74 105.14 52292.77 88888.00 2010-03-04 05:22:31.404 063 18301.87 105.19 52292.69 88888.00 2010-03-04 05:22:31.904 063 18301.90 105.28 52292.63 88888.00 2010-03-04 05:22:32.404 063 18301.98 105.29 52292.66 88888.00 2010-03-04 05:22:32.904 063 18302.04 105.25 52292.74 88888.00 2010-03-04 05:22:33.404 063 18302.04 105.25 52292.70 88888.00 2010-03-04 05:22:33.904 063 18301.96 105.35 52292.89 88888.00 2010-03-04 05:22:34.404 063 18301.92 105.36 52293.00 88888.00 2010-03-04 05:22:34.904 063 18301.87 105.32 52293.00 88888.00 2010-03-04 05:22:35.404 063 18301.88 105.33 52293.10 88888.00 2010-03-04 05:22:35.904 063 18301.94 105.35 52293.08 88888.00 2010-03-04 05:22:36.404 063 18302.08 105.25 52293.09 88888.00 2010-03-04 05:22:36.904 063 18302.18 105.20 52293.12 88888.00 2010-03-04 05:22:37.404 063 18302.06 105.34 52293.02 88888.00 2010-03-04 05:22:37.904 063 18302.01 105.42 52292.92 88888.00 2010-03-04 05:22:38.404 063 18302.08 105.42 52292.89 88888.00 2010-03-04 05:22:38.904 063 18302.09 105.36 52292.83 88888.00 2010-03-04 05:22:39.404 063 18302.19 105.33 52292.78 88888.00 2010-03-04 05:22:39.904 063 18302.09 105.37 52292.78 88888.00 2010-03-04 05:22:40.404 063 18302.16 105.34 52292.73 88888.00 2010-03-04 05:22:40.904 063 18302.09 105.39 52292.78 88888.00 2010-03-04 05:22:41.404 063 18302.00 105.42 52292.82 88888.00 2010-03-04 05:22:41.904 063 18302.06 105.44 52292.89 88888.00 2010-03-04 05:22:42.404 063 18302.08 105.44 52293.09 88888.00 2010-03-04 05:22:42.904 063 18302.07 105.44 52292.93 88888.00 2010-03-04 05:22:43.404 063 18302.16 105.40 52292.84 88888.00 2010-03-04 05:22:43.904 063 18302.20 105.37 52292.86 88888.00 2010-03-04 05:22:44.404 063 18302.20 105.38 52292.84 88888.00 2010-03-04 05:22:44.904 063 18302.12 105.37 52292.82 88888.00 2010-03-04 05:22:45.404 063 18302.10 105.40 52292.81 88888.00 2010-03-04 05:22:45.904 063 18302.13 105.35 52292.86 88888.00 2010-03-04 05:22:46.404 063 18302.13 105.32 52292.83 88888.00 2010-03-04 05:22:46.904 063 18302.11 105.28 52292.92 88888.00 2010-03-04 05:22:47.404 063 18302.11 105.29 52292.90 88888.00 2010-03-04 05:22:47.904 063 18302.06 105.26 52292.96 88888.00 2010-03-04 05:22:48.404 063 18302.18 105.28 52292.85 88888.00 2010-03-04 05:22:48.904 063 18302.28 105.26 52292.86 88888.00 2010-03-04 05:22:49.404 063 18302.37 105.34 52292.92 88888.00 2010-03-04 05:22:49.904 063 18302.22 105.35 52292.94 88888.00 2010-03-04 05:22:50.404 063 18302.28 105.26 52292.87 88888.00 2010-03-04 05:22:50.904 063 18302.26 105.23 52292.79 88888.00 2010-03-04 05:22:51.404 063 18302.28 105.23 52292.90 88888.00 2010-03-04 05:22:51.904 063 18302.19 105.24 52292.84 88888.00 2010-03-04 05:22:52.404 063 18302.13 105.30 52292.81 88888.00 2010-03-04 05:22:52.904 063 18302.21 105.29 52292.89 88888.00 2010-03-04 05:22:53.404 063 18302.31 105.25 52292.74 88888.00 2010-03-04 05:22:53.904 063 18302.19 105.30 52292.68 88888.00 2010-03-04 05:22:54.404 063 18302.13 105.39 52292.79 88888.00 2010-03-04 05:22:54.904 063 18302.24 105.44 52292.94 88888.00 2010-03-04 05:22:55.404 063 18302.20 105.49 52292.95 88888.00 2010-03-04 05:22:55.904 063 18302.12 105.51 52292.92 88888.00 2010-03-04 05:22:56.404 063 18302.19 105.51 52292.90 88888.00 2010-03-04 05:22:56.904 063 18302.28 105.48 52292.95 88888.00 2010-03-04 05:22:57.404 063 18302.24 105.47 52292.91 88888.00 2010-03-04 05:22:57.904 063 18302.20 105.38 52293.02 88888.00 2010-03-04 05:22:58.404 063 18302.30 105.43 52293.03 88888.00 2010-03-04 05:22:58.904 063 18302.22 105.50 52293.08 88888.00 2010-03-04 05:22:59.404 063 18302.21 105.51 52292.98 88888.00 2010-03-04 05:22:59.904 063 18302.12 105.48 52292.96 88888.00 2010-03-04 05:23:00.404 063 18302.23 105.48 52292.91 88888.00 2010-03-04 05:23:00.904 063 18302.28 105.44 52292.86 88888.00 2010-03-04 05:23:01.404 063 18302.24 105.42 52292.98 88888.00 2010-03-04 05:23:01.904 063 18302.30 105.40 52292.95 88888.00 2010-03-04 05:23:02.404 063 18302.37 105.43 52293.01 88888.00 2010-03-04 05:23:02.904 063 18302.34 105.42 52293.12 88888.00 2010-03-04 05:23:03.404 063 18302.30 105.42 52293.10 88888.00 2010-03-04 05:23:03.904 063 18302.34 105.47 52292.97 88888.00 2010-03-04 05:23:04.404 063 18302.50 105.48 52292.97 88888.00 2010-03-04 05:23:04.904 063 18302.55 105.43 52293.07 88888.00 2010-03-04 05:23:05.404 063 18302.59 105.48 52293.13 88888.00 2010-03-04 05:23:05.904 063 18302.57 105.40 52293.04 88888.00 2010-03-04 05:23:06.404 063 18302.62 105.43 52292.95 88888.00 2010-03-04 05:23:06.904 063 18302.57 105.37 52292.93 88888.00 2010-03-04 05:23:07.404 063 18302.57 105.35 52292.89 88888.00 2010-03-04 05:23:07.904 063 18302.61 105.41 52292.86 88888.00 2010-03-04 05:23:08.404 063 18302.65 105.50 52292.87 88888.00 2010-03-04 05:23:08.904 063 18302.63 105.50 52292.98 88888.00 2010-03-04 05:23:09.404 063 18302.65 105.67 52292.89 88888.00 2010-03-04 05:23:09.904 063 18302.74 105.74 52292.78 88888.00 2010-03-04 05:23:10.404 063 18302.84 105.67 52292.78 88888.00 2010-03-04 05:23:10.904 063 18302.82 105.66 52292.89 88888.00 2010-03-04 05:23:11.404 063 18302.85 105.68 52292.91 88888.00 2010-03-04 05:23:11.904 063 18302.78 105.68 52292.96 88888.00 2010-03-04 05:23:12.404 063 18302.81 105.64 52293.00 88888.00 2010-03-04 05:23:12.904 063 18302.77 105.62 52292.94 88888.00 2010-03-04 05:23:13.404 063 18302.75 105.59 52292.95 88888.00 2010-03-04 05:23:13.904 063 18302.75 105.56 52292.97 88888.00 2010-03-04 05:23:14.404 063 18302.78 105.61 52292.94 88888.00 2010-03-04 05:23:14.904 063 18302.71 105.55 52293.06 88888.00 2010-03-04 05:23:15.404 063 18302.64 105.52 52293.08 88888.00 2010-03-04 05:23:15.904 063 18302.84 105.64 52293.08 88888.00 2010-03-04 05:23:16.404 063 18302.84 105.67 52293.16 88888.00 2010-03-04 05:23:16.904 063 18302.80 105.69 52293.14 88888.00 2010-03-04 05:23:17.404 063 18302.94 105.69 52293.19 88888.00 2010-03-04 05:23:17.904 063 18302.98 105.61 52293.10 88888.00 2010-03-04 05:23:18.404 063 18303.10 105.65 52293.08 88888.00 2010-03-04 05:23:18.904 063 18303.16 105.64 52293.24 88888.00 2010-03-04 05:23:19.404 063 18303.08 105.65 52293.20 88888.00 2010-03-04 05:23:19.904 063 18303.07 105.70 52293.03 88888.00 2010-03-04 05:23:20.404 063 18303.03 105.70 52293.05 88888.00 2010-03-04 05:23:20.904 063 18303.09 105.62 52293.04 88888.00 2010-03-04 05:23:21.404 063 18303.10 105.69 52293.00 88888.00 2010-03-04 05:23:21.904 063 18303.02 105.69 52292.98 88888.00 2010-03-04 05:23:22.404 063 18303.02 105.56 52293.06 88888.00 2010-03-04 05:23:22.904 063 18303.07 105.47 52292.97 88888.00 2010-03-04 05:23:23.404 063 18303.08 105.51 52293.02 88888.00 2010-03-04 05:23:23.904 063 18303.15 105.47 52293.02 88888.00 2010-03-04 05:23:24.404 063 18303.04 105.44 52293.13 88888.00 2010-03-04 05:23:24.904 063 18303.15 105.47 52293.12 88888.00 2010-03-04 05:23:25.404 063 18303.20 105.66 52293.20 88888.00 2010-03-04 05:23:25.904 063 18303.20 105.72 52293.29 88888.00 2010-03-04 05:23:26.404 063 18303.17 105.67 52293.29 88888.00 2010-03-04 05:23:26.904 063 18303.28 105.69 52293.24 88888.00 2010-03-04 05:23:27.404 063 18303.26 105.71 52293.25 88888.00 2010-03-04 05:23:27.904 063 18303.28 105.73 52293.18 88888.00 2010-03-04 05:23:28.404 063 18303.38 105.71 52293.12 88888.00 2010-03-04 05:23:28.904 063 18303.32 105.79 52293.24 88888.00 2010-03-04 05:23:29.404 063 18303.39 105.83 52293.41 88888.00 2010-03-04 05:23:29.904 063 18303.39 105.75 52293.44 88888.00 2010-03-04 05:23:30.404 063 18303.35 105.74 52293.39 88888.00 2010-03-04 05:23:30.904 063 18303.35 105.80 52293.25 88888.00 2010-03-04 05:23:31.404 063 18303.32 105.91 52293.17 88888.00 2010-03-04 05:23:31.904 063 18303.38 105.90 52293.06 88888.00 2010-03-04 05:23:32.404 063 18303.54 105.79 52293.14 88888.00 2010-03-04 05:23:32.904 063 18303.52 105.79 52293.21 88888.00 2010-03-04 05:23:33.404 063 18303.62 105.75 52293.17 88888.00 2010-03-04 05:23:33.904 063 18303.52 105.83 52293.12 88888.00 2010-03-04 05:23:34.404 063 18303.47 105.87 52293.05 88888.00 2010-03-04 05:23:34.904 063 18303.43 105.80 52293.15 88888.00 2010-03-04 05:23:35.404 063 18303.43 105.76 52293.27 88888.00 2010-03-04 05:23:35.904 063 18303.57 105.83 52293.38 88888.00 2010-03-04 05:23:36.404 063 18303.62 105.82 52293.36 88888.00 2010-03-04 05:23:36.904 063 18303.64 105.81 52293.30 88888.00 2010-03-04 05:23:37.404 063 18303.61 105.77 52293.27 88888.00 2010-03-04 05:23:37.904 063 18303.50 105.87 52293.27 88888.00 2010-03-04 05:23:38.404 063 18303.58 105.87 52293.31 88888.00 2010-03-04 05:23:38.904 063 18303.73 105.82 52293.40 88888.00 2010-03-04 05:23:39.404 063 18303.74 105.80 52293.35 88888.00 2010-03-04 05:23:39.904 063 18303.68 105.78 52293.36 88888.00 2010-03-04 05:23:40.404 063 18303.75 105.82 52293.36 88888.00 2010-03-04 05:23:40.904 063 18303.75 105.83 52293.38 88888.00 2010-03-04 05:23:41.404 063 18303.82 105.84 52293.38 88888.00 2010-03-04 05:23:41.904 063 18303.87 105.82 52293.30 88888.00 2010-03-04 05:23:42.404 063 18303.85 105.77 52293.18 88888.00 2010-03-04 05:23:42.904 063 18303.89 105.79 52293.09 88888.00 2010-03-04 05:23:43.404 063 18303.89 105.80 52293.07 88888.00 2010-03-04 05:23:43.904 063 18303.86 105.82 52293.10 88888.00 2010-03-04 05:23:44.404 063 18303.84 105.83 52293.24 88888.00 2010-03-04 05:23:44.904 063 18303.92 105.77 52293.29 88888.00 2010-03-04 05:23:45.404 063 18303.94 105.78 52293.24 88888.00 2010-03-04 05:23:45.904 063 18303.84 105.79 52293.25 88888.00 2010-03-04 05:23:46.404 063 18303.81 105.84 52293.32 88888.00 2010-03-04 05:23:46.904 063 18303.96 105.82 52293.36 88888.00 2010-03-04 05:23:47.404 063 18304.02 105.76 52293.39 88888.00 2010-03-04 05:23:47.904 063 18304.04 105.70 52293.43 88888.00 2010-03-04 05:23:48.404 063 18304.11 105.74 52293.37 88888.00 2010-03-04 05:23:48.904 063 18304.09 105.70 52293.36 88888.00 2010-03-04 05:23:49.404 063 18304.01 105.75 52293.36 88888.00 2010-03-04 05:23:49.904 063 18303.90 105.81 52293.24 88888.00 2010-03-04 05:23:50.404 063 18303.90 105.85 52293.28 88888.00 2010-03-04 05:23:50.904 063 18303.98 105.81 52293.40 88888.00 2010-03-04 05:23:51.404 063 18304.05 105.79 52293.40 88888.00 2010-03-04 05:23:51.904 063 18304.05 105.81 52293.29 88888.00 2010-03-04 05:23:52.404 063 18304.06 105.77 52293.29 88888.00 2010-03-04 05:23:52.904 063 18304.15 105.85 52293.26 88888.00 2010-03-04 05:23:53.404 063 18304.07 105.88 52293.31 88888.00 2010-03-04 05:23:53.904 063 18304.13 105.88 52293.31 88888.00 2010-03-04 05:23:54.404 063 18304.18 105.84 52293.33 88888.00 2010-03-04 05:23:54.904 063 18304.27 105.78 52293.38 88888.00 2010-03-04 05:23:55.404 063 18304.35 105.79 52293.36 88888.00 2010-03-04 05:23:55.904 063 18304.33 105.87 52293.36 88888.00 2010-03-04 05:23:56.404 063 18304.26 105.88 52293.38 88888.00 2010-03-04 05:23:56.904 063 18304.30 105.84 52293.32 88888.00 2010-03-04 05:23:57.404 063 18304.33 105.82 52293.31 88888.00 2010-03-04 05:23:57.904 063 18304.28 105.87 52293.42 88888.00 2010-03-04 05:23:58.404 063 18304.36 105.91 52293.40 88888.00 2010-03-04 05:23:58.904 063 18304.33 105.99 52293.38 88888.00 2010-03-04 05:23:59.404 063 18304.40 106.02 52293.59 88888.00 2010-03-04 05:23:59.904 063 18304.45 106.01 52293.55 88888.00 2010-03-04 05:24:00.404 063 18304.47 106.01 52293.50 88888.00 2010-03-04 05:24:00.904 063 18304.41 106.11 52293.52 88888.00 2010-03-04 05:24:01.404 063 18304.43 106.08 52293.47 88888.00 2010-03-04 05:24:01.904 063 18304.43 106.02 52293.40 88888.00 2010-03-04 05:24:02.404 063 18304.48 106.03 52293.45 88888.00 2010-03-04 05:24:02.904 063 18304.47 106.08 52293.58 88888.00 2010-03-04 05:24:03.404 063 18304.46 106.05 52293.71 88888.00 2010-03-04 05:24:03.904 063 18304.57 106.03 52293.45 88888.00 2010-03-04 05:24:04.404 063 18304.55 106.07 52293.40 88888.00 2010-03-04 05:24:04.904 063 18304.51 106.11 52293.56 88888.00 2010-03-04 05:24:05.404 063 18304.67 106.15 52293.70 88888.00 2010-03-04 05:24:05.904 063 18304.74 106.12 52293.74 88888.00 2010-03-04 05:24:06.404 063 18304.73 106.13 52293.66 88888.00 2010-03-04 05:24:06.904 063 18304.67 106.15 52293.75 88888.00 2010-03-04 05:24:07.404 063 18304.71 106.10 52293.71 88888.00 2010-03-04 05:24:07.904 063 18304.74 106.09 52293.61 88888.00 2010-03-04 05:24:08.404 063 18304.81 106.07 52293.60 88888.00 2010-03-04 05:24:08.904 063 18304.79 106.01 52293.61 88888.00 2010-03-04 05:24:09.404 063 18304.93 106.11 52293.77 88888.00 2010-03-04 05:24:09.904 063 18304.83 106.19 52293.99 88888.00 2010-03-04 05:24:10.404 063 18304.68 106.31 52293.86 88888.00 2010-03-04 05:24:10.904 063 18304.70 106.31 52293.80 88888.00 2010-03-04 05:24:11.404 063 18304.89 106.24 52293.74 88888.00 2010-03-04 05:24:11.904 063 18304.82 106.16 52293.77 88888.00 2010-03-04 05:24:12.404 063 18304.81 106.23 52293.84 88888.00 2010-03-04 05:24:12.904 063 18304.78 106.26 52293.78 88888.00 2010-03-04 05:24:13.404 063 18304.80 106.21 52293.89 88888.00 2010-03-04 05:24:13.904 063 18304.73 106.24 52294.03 88888.00 2010-03-04 05:24:14.404 063 18304.84 106.24 52293.90 88888.00 2010-03-04 05:24:14.904 063 18304.91 106.31 52293.94 88888.00 2010-03-04 05:24:15.404 063 18304.95 106.32 52293.98 88888.00 2010-03-04 05:24:15.904 063 18304.94 106.33 52293.94 88888.00 2010-03-04 05:24:16.404 063 18304.84 106.30 52293.93 88888.00 2010-03-04 05:24:16.904 063 18304.81 106.24 52294.02 88888.00 2010-03-04 05:24:17.404 063 18304.78 106.18 52294.08 88888.00 2010-03-04 05:24:17.904 063 18304.79 106.19 52294.08 88888.00 2010-03-04 05:24:18.404 063 18304.88 106.15 52294.16 88888.00 2010-03-04 05:24:18.904 063 18304.90 106.24 52294.19 88888.00 2010-03-04 05:24:19.404 063 18304.76 106.28 52294.02 88888.00 2010-03-04 05:24:19.904 063 18304.78 106.23 52293.89 88888.00 2010-03-04 05:24:20.404 063 18304.78 106.22 52293.87 88888.00 2010-03-04 05:24:20.904 063 18304.77 106.29 52293.76 88888.00 2010-03-04 05:24:21.404 063 18304.71 106.31 52293.82 88888.00 2010-03-04 05:24:21.904 063 18304.87 106.29 52293.82 88888.00 2010-03-04 05:24:22.404 063 18304.87 106.26 52293.91 88888.00 2010-03-04 05:24:22.904 063 18304.93 106.29 52293.95 88888.00 2010-03-04 05:24:23.404 063 18304.88 106.24 52293.97 88888.00 2010-03-04 05:24:23.904 063 18304.79 106.25 52293.98 88888.00 2010-03-04 05:24:24.404 063 18304.92 106.25 52293.97 88888.00 2010-03-04 05:24:24.904 063 18304.96 106.23 52294.00 88888.00 2010-03-04 05:24:25.404 063 18304.92 106.18 52293.88 88888.00 2010-03-04 05:24:25.904 063 18304.94 106.10 52293.94 88888.00 2010-03-04 05:24:26.404 063 18304.87 106.14 52293.90 88888.00 2010-03-04 05:24:26.904 063 18304.77 106.18 52293.87 88888.00 2010-03-04 05:24:27.404 063 18304.88 106.24 52293.93 88888.00 2010-03-04 05:24:27.904 063 18304.91 106.24 52293.97 88888.00 2010-03-04 05:24:28.404 063 18304.93 106.22 52293.98 88888.00 2010-03-04 05:24:28.904 063 18304.87 106.26 52293.88 88888.00 2010-03-04 05:24:29.404 063 18304.94 106.36 52293.99 88888.00 2010-03-04 05:24:29.904 063 18305.05 106.34 52294.09 88888.00 2010-03-04 05:24:30.404 063 18305.09 106.32 52294.10 88888.00 2010-03-04 05:24:30.904 063 18305.08 106.41 52294.05 88888.00 2010-03-04 05:24:31.404 063 18304.98 106.44 52294.08 88888.00 2010-03-04 05:24:31.904 063 18304.95 106.38 52294.10 88888.00 2010-03-04 05:24:32.404 063 18304.96 106.44 52294.05 88888.00 2010-03-04 05:24:32.904 063 18305.06 106.42 52294.03 88888.00 2010-03-04 05:24:33.404 063 18305.09 106.36 52294.01 88888.00 2010-03-04 05:24:33.904 063 18305.15 106.44 52294.03 88888.00 2010-03-04 05:24:34.404 063 18305.05 106.53 52294.12 88888.00 2010-03-04 05:24:34.904 063 18305.05 106.58 52294.14 88888.00 2010-03-04 05:24:35.404 063 18305.05 106.58 52294.11 88888.00 2010-03-04 05:24:35.904 063 18304.96 106.54 52294.05 88888.00 2010-03-04 05:24:36.404 063 18305.04 106.57 52294.02 88888.00 2010-03-04 05:24:36.904 063 18305.10 106.68 52293.99 88888.00 2010-03-04 05:24:37.404 063 18305.09 106.68 52294.11 88888.00 2010-03-04 05:24:37.904 063 18305.05 106.74 52294.12 88888.00 2010-03-04 05:24:38.404 063 18305.11 106.73 52294.13 88888.00 2010-03-04 05:24:38.904 063 18305.14 106.67 52294.12 88888.00 2010-03-04 05:24:39.404 063 18305.13 106.76 52294.13 88888.00 2010-03-04 05:24:39.904 063 18305.12 106.82 52293.97 88888.00 2010-03-04 05:24:40.404 063 18305.04 106.82 52293.84 88888.00 2010-03-04 05:24:40.904 063 18305.04 106.86 52293.85 88888.00 2010-03-04 05:24:41.404 063 18305.01 106.92 52293.97 88888.00 2010-03-04 05:24:41.904 063 18305.03 106.82 52294.06 88888.00 2010-03-04 05:24:42.404 063 18305.06 106.76 52294.19 88888.00 2010-03-04 05:24:42.904 063 18304.98 106.81 52294.22 88888.00 2010-03-04 05:24:43.404 063 18304.91 106.78 52294.08 88888.00 2010-03-04 05:24:43.904 063 18304.95 106.75 52293.90 88888.00 2010-03-04 05:24:44.404 063 18305.09 106.79 52293.93 88888.00 2010-03-04 05:24:44.904 063 18305.08 106.80 52293.96 88888.00 2010-03-04 05:24:45.404 063 18305.04 106.82 52294.10 88888.00 2010-03-04 05:24:45.904 063 18305.03 106.86 52294.10 88888.00 2010-03-04 05:24:46.404 063 18305.13 106.85 52294.08 88888.00 2010-03-04 05:24:46.904 063 18305.20 106.89 52294.18 88888.00 2010-03-04 05:24:47.404 063 18305.15 106.90 52294.09 88888.00 2010-03-04 05:24:47.904 063 18305.10 106.89 52294.09 88888.00 2010-03-04 05:24:48.404 063 18305.00 106.89 52294.13 88888.00 2010-03-04 05:24:48.904 063 18305.05 106.95 52294.14 88888.00 2010-03-04 05:24:49.404 063 18305.11 106.98 52294.20 88888.00 2010-03-04 05:24:49.904 063 18305.16 106.95 52294.25 88888.00 2010-03-04 05:24:50.404 063 18305.21 106.90 52294.17 88888.00 2010-03-04 05:24:50.904 063 18305.13 106.92 52294.18 88888.00 2010-03-04 05:24:51.404 063 18305.15 106.96 52294.13 88888.00 2010-03-04 05:24:51.904 063 18305.23 106.99 52294.08 88888.00 2010-03-04 05:24:52.404 063 18305.22 107.09 52294.18 88888.00 2010-03-04 05:24:52.904 063 18305.36 107.11 52294.11 88888.00 2010-03-04 05:24:53.404 063 18305.41 107.18 52294.23 88888.00 2010-03-04 05:24:53.904 063 18305.32 107.21 52294.22 88888.00 2010-03-04 05:24:54.404 063 18305.19 107.18 52294.13 88888.00 2010-03-04 05:24:54.904 063 18305.27 107.19 52294.07 88888.00 2010-03-04 05:24:55.404 063 18305.39 107.25 52294.19 88888.00 2010-03-04 05:24:55.904 063 18305.28 107.29 52294.12 88888.00 2010-03-04 05:24:56.404 063 18305.32 107.26 52294.12 88888.00 2010-03-04 05:24:56.904 063 18305.37 107.31 52294.28 88888.00 2010-03-04 05:24:57.404 063 18305.32 107.32 52294.26 88888.00 2010-03-04 05:24:57.904 063 18305.33 107.33 52294.17 88888.00 2010-03-04 05:24:58.404 063 18305.23 107.32 52294.06 88888.00 2010-03-04 05:24:58.904 063 18305.23 107.29 52294.08 88888.00 2010-03-04 05:24:59.404 063 18305.21 107.39 52294.08 88888.00 2010-03-04 05:24:59.904 063 18305.14 107.36 52294.18 88888.00 2010-03-04 05:25:00.404 063 18305.17 107.32 52294.11 88888.00 2010-03-04 05:25:00.904 063 18305.20 107.37 52294.02 88888.00 2010-03-04 05:25:01.404 063 18305.22 107.43 52293.97 88888.00 2010-03-04 05:25:01.904 063 18305.21 107.51 52294.17 88888.00 2010-03-04 05:25:02.404 063 18305.23 107.55 52294.36 88888.00 2010-03-04 05:25:02.904 063 18305.19 107.55 52294.29 88888.00 2010-03-04 05:25:03.404 063 18305.19 107.51 52294.19 88888.00 2010-03-04 05:25:03.904 063 18305.24 107.48 52294.09 88888.00 2010-03-04 05:25:04.404 063 18305.30 107.58 52294.18 88888.00 2010-03-04 05:25:04.904 063 18305.30 107.67 52294.21 88888.00 2010-03-04 05:25:05.404 063 18305.33 107.66 52294.24 88888.00 2010-03-04 05:25:05.904 063 18305.28 107.65 52294.31 88888.00 2010-03-04 05:25:06.404 063 18305.21 107.72 52294.24 88888.00 2010-03-04 05:25:06.904 063 18305.22 107.77 52294.29 88888.00 2010-03-04 05:25:07.404 063 18305.24 107.83 52294.43 88888.00 2010-03-04 05:25:07.904 063 18305.19 107.86 52294.43 88888.00 2010-03-04 05:25:08.404 063 18305.26 107.77 52294.32 88888.00 2010-03-04 05:25:08.904 063 18305.28 107.76 52294.22 88888.00 2010-03-04 05:25:09.404 063 18305.27 107.73 52294.31 88888.00 2010-03-04 05:25:09.904 063 18305.31 107.70 52294.25 88888.00 2010-03-04 05:25:10.404 063 18305.33 107.75 52294.29 88888.00 2010-03-04 05:25:10.904 063 18305.36 107.83 52294.34 88888.00 2010-03-04 05:25:11.404 063 18305.37 107.89 52294.30 88888.00 2010-03-04 05:25:11.904 063 18305.41 107.85 52294.33 88888.00 2010-03-04 05:25:12.404 063 18305.47 107.86 52294.31 88888.00 2010-03-04 05:25:12.904 063 18305.52 107.87 52294.34 88888.00 2010-03-04 05:25:13.404 063 18305.46 107.80 52294.34 88888.00 2010-03-04 05:25:13.904 063 18305.42 107.81 52294.35 88888.00 2010-03-04 05:25:14.404 063 18305.44 107.98 52294.33 88888.00 2010-03-04 05:25:14.904 063 18305.53 108.00 52294.24 88888.00 2010-03-04 05:25:15.404 063 18305.66 107.92 52294.25 88888.00 2010-03-04 05:25:15.904 063 18305.76 107.95 52294.29 88888.00 2010-03-04 05:25:16.404 063 18305.76 107.89 52294.34 88888.00 2010-03-04 05:25:16.904 063 18305.74 107.85 52294.33 88888.00 2010-03-04 05:25:17.404 063 18305.67 107.99 52294.29 88888.00 2010-03-04 05:25:17.904 063 18305.75 108.07 52294.12 88888.00 2010-03-04 05:25:18.404 063 18305.75 108.09 52294.18 88888.00 2010-03-04 05:25:18.904 063 18305.76 108.16 52294.28 88888.00 2010-03-04 05:25:19.404 063 18305.56 108.18 52294.36 88888.00 2010-03-04 05:25:19.904 063 18305.43 108.15 52294.49 88888.00 2010-03-04 05:25:20.404 063 18305.44 108.16 52294.52 88888.00 2010-03-04 05:25:20.904 063 18305.64 108.12 52294.44 88888.00 2010-03-04 05:25:21.404 063 18305.75 108.14 52294.30 88888.00 2010-03-04 05:25:21.904 063 18305.78 108.24 52294.19 88888.00 2010-03-04 05:25:22.404 063 18305.79 108.28 52294.17 88888.00 2010-03-04 05:25:22.904 063 18305.89 108.20 52294.25 88888.00 2010-03-04 05:25:23.404 063 18305.81 108.08 52294.26 88888.00 2010-03-04 05:25:23.904 063 18305.78 108.14 52294.22 88888.00 2010-03-04 05:25:24.404 063 18305.78 108.25 52294.17 88888.00 2010-03-04 05:25:24.904 063 18305.84 108.32 52294.28 88888.00 2010-03-04 05:25:25.404 063 18305.81 108.36 52294.38 88888.00 2010-03-04 05:25:25.904 063 18305.89 108.39 52294.38 88888.00 2010-03-04 05:25:26.404 063 18305.89 108.41 52294.45 88888.00 2010-03-04 05:25:26.904 063 18305.92 108.34 52294.45 88888.00 2010-03-04 05:25:27.404 063 18305.89 108.28 52294.37 88888.00 2010-03-04 05:25:27.904 063 18305.84 108.35 52294.29 88888.00 2010-03-04 05:25:28.404 063 18305.84 108.44 52294.20 88888.00 2010-03-04 05:25:28.904 063 18305.88 108.40 52294.17 88888.00 2010-03-04 05:25:29.404 063 18306.00 108.49 52294.13 88888.00 2010-03-04 05:25:29.904 063 18306.06 108.43 52294.08 88888.00 2010-03-04 05:25:30.404 063 18305.95 108.41 52294.10 88888.00 2010-03-04 05:25:30.904 063 18305.90 108.38 52294.20 88888.00 2010-03-04 05:25:31.404 063 18305.99 108.42 52294.35 88888.00 2010-03-04 05:25:31.904 063 18306.03 108.45 52294.37 88888.00 2010-03-04 05:25:32.404 063 18306.08 108.45 52294.36 88888.00 2010-03-04 05:25:32.904 063 18306.09 108.55 52294.32 88888.00 2010-03-04 05:25:33.404 063 18306.01 108.54 52294.28 88888.00 2010-03-04 05:25:33.904 063 18306.12 108.50 52294.21 88888.00 2010-03-04 05:25:34.404 063 18306.09 108.50 52294.21 88888.00 2010-03-04 05:25:34.904 063 18306.00 108.58 52294.28 88888.00 2010-03-04 05:25:35.404 063 18306.09 108.67 52294.35 88888.00 2010-03-04 05:25:35.904 063 18306.18 108.65 52294.34 88888.00 2010-03-04 05:25:36.404 063 18306.21 108.59 52294.34 88888.00 2010-03-04 05:25:36.904 063 18306.13 108.59 52294.51 88888.00 2010-03-04 05:25:37.404 063 18306.10 108.67 52294.61 88888.00 2010-03-04 05:25:37.904 063 18306.12 108.69 52294.55 88888.00 2010-03-04 05:25:38.404 063 18306.11 108.67 52294.54 88888.00 2010-03-04 05:25:38.904 063 18306.21 108.72 52294.53 88888.00 2010-03-04 05:25:39.404 063 18306.20 108.74 52294.51 88888.00 2010-03-04 05:25:39.904 063 18306.21 108.75 52294.44 88888.00 2010-03-04 05:25:40.404 063 18306.17 108.67 52294.43 88888.00 2010-03-04 05:25:40.904 063 18306.29 108.74 52294.51 88888.00 2010-03-04 05:25:41.404 063 18306.22 108.78 52294.57 88888.00 2010-03-04 05:25:41.904 063 18306.23 108.78 52294.60 88888.00 2010-03-04 05:25:42.404 063 18306.31 108.78 52294.67 88888.00 2010-03-04 05:25:42.904 063 18306.34 108.83 52294.52 88888.00 2010-03-04 05:25:43.404 063 18306.36 108.86 52294.56 88888.00 2010-03-04 05:25:43.904 063 18306.39 108.80 52294.66 88888.00 2010-03-04 05:25:44.404 063 18306.45 108.82 52294.69 88888.00 2010-03-04 05:25:44.904 063 18306.48 108.84 52294.63 88888.00 2010-03-04 05:25:45.404 063 18306.46 108.84 52294.56 88888.00 2010-03-04 05:25:45.904 063 18306.43 108.83 52294.59 88888.00 2010-03-04 05:25:46.404 063 18306.43 108.82 52294.43 88888.00 2010-03-04 05:25:46.904 063 18306.30 108.88 52294.38 88888.00 2010-03-04 05:25:47.404 063 18306.20 108.94 52294.37 88888.00 2010-03-04 05:25:47.904 063 18306.26 108.95 52294.36 88888.00 2010-03-04 05:25:48.404 063 18306.30 108.88 52294.32 88888.00 2010-03-04 05:25:48.904 063 18306.22 108.92 52294.25 88888.00 2010-03-04 05:25:49.404 063 18306.24 108.97 52294.18 88888.00 2010-03-04 05:25:49.904 063 18306.22 108.95 52294.22 88888.00 2010-03-04 05:25:50.404 063 18306.12 108.91 52294.23 88888.00 2010-03-04 05:25:50.904 063 18306.12 108.85 52294.32 88888.00 2010-03-04 05:25:51.404 063 18306.07 108.88 52294.22 88888.00 2010-03-04 05:25:51.904 063 18306.09 108.88 52294.28 88888.00 2010-03-04 05:25:52.404 063 18306.10 108.86 52294.34 88888.00 2010-03-04 05:25:52.904 063 18306.11 108.85 52294.23 88888.00 2010-03-04 05:25:53.404 063 18306.22 108.98 52294.29 88888.00 2010-03-04 05:25:53.904 063 18306.09 108.99 52294.26 88888.00 2010-03-04 05:25:54.404 063 18306.18 108.99 52294.16 88888.00 2010-03-04 05:25:54.904 063 18306.14 108.90 52294.09 88888.00 2010-03-04 05:25:55.404 063 18306.14 108.94 52294.17 88888.00 2010-03-04 05:25:55.904 063 18306.11 108.96 52294.21 88888.00 2010-03-04 05:25:56.404 063 18306.21 108.92 52294.13 88888.00 2010-03-04 05:25:56.904 063 18306.25 108.84 52294.10 88888.00 2010-03-04 05:25:57.404 063 18306.31 108.96 52294.05 88888.00 2010-03-04 05:25:57.904 063 18306.11 109.01 52294.17 88888.00 2010-03-04 05:25:58.404 063 18306.13 108.95 52294.28 88888.00 2010-03-04 05:25:58.904 063 18306.08 108.86 52294.35 88888.00 2010-03-04 05:25:59.404 063 18306.07 108.85 52294.24 88888.00 2010-03-04 05:25:59.904 063 18306.01 108.86 52294.26 88888.00 2010-03-04 05:26:00.404 063 18306.10 108.95 52294.21 88888.00 2010-03-04 05:26:00.904 063 18306.23 108.97 52293.97 88888.00 2010-03-04 05:26:01.404 063 18306.11 108.89 52294.05 88888.00 2010-03-04 05:26:01.904 063 18306.00 108.92 52294.25 88888.00 2010-03-04 05:26:02.404 063 18306.03 108.98 52294.22 88888.00 2010-03-04 05:26:02.904 063 18306.09 108.96 52294.13 88888.00 2010-03-04 05:26:03.404 063 18306.11 108.88 52294.08 88888.00 2010-03-04 05:26:03.904 063 18306.18 108.96 52294.05 88888.00 2010-03-04 05:26:04.404 063 18306.30 109.02 52293.94 88888.00 2010-03-04 05:26:04.904 063 18306.30 109.08 52294.03 88888.00 2010-03-04 05:26:05.404 063 18306.30 109.15 52294.11 88888.00 2010-03-04 05:26:05.904 063 18306.39 109.11 52293.99 88888.00 2010-03-04 05:26:06.404 063 18306.36 109.04 52294.03 88888.00 2010-03-04 05:26:06.904 063 18306.39 108.97 52294.08 88888.00 2010-03-04 05:26:07.404 063 18306.36 108.99 52294.10 88888.00 2010-03-04 05:26:07.904 063 18306.32 109.08 52294.05 88888.00 2010-03-04 05:26:08.404 063 18306.13 109.07 52294.06 88888.00 2010-03-04 05:26:08.904 063 18306.25 109.04 52294.05 88888.00 2010-03-04 05:26:09.404 063 18306.37 109.01 52294.00 88888.00 2010-03-04 05:26:09.904 063 18306.28 108.87 52293.99 88888.00 2010-03-04 05:26:10.404 063 18306.25 108.96 52293.90 88888.00 2010-03-04 05:26:10.904 063 18306.28 109.05 52293.82 88888.00 2010-03-04 05:26:11.404 063 18306.37 109.02 52293.82 88888.00 2010-03-04 05:26:11.904 063 18306.37 108.97 52293.85 88888.00 2010-03-04 05:26:12.404 063 18306.29 108.99 52293.90 88888.00 2010-03-04 05:26:12.904 063 18306.33 109.00 52293.88 88888.00 2010-03-04 05:26:13.404 063 18306.28 109.07 52293.87 88888.00 2010-03-04 05:26:13.904 063 18306.20 109.15 52293.87 88888.00 2010-03-04 05:26:14.401 063 18306.23 109.14 52293.94 88888.00 2010-03-04 05:26:14.901 063 18306.33 109.08 52293.87 88888.00 2010-03-04 05:26:15.401 063 18306.36 109.13 52293.94 88888.00 2010-03-04 05:26:15.901 063 18306.31 109.04 52293.96 88888.00 2010-03-04 05:26:16.401 063 18306.33 109.05 52293.86 88888.00 2010-03-04 05:26:16.901 063 18306.22 109.08 52293.74 88888.00 2010-03-04 05:26:17.401 063 18306.08 109.03 52293.87 88888.00 2010-03-04 05:26:17.901 063 18306.06 109.04 52294.03 88888.00 2010-03-04 05:26:18.401 063 18306.14 109.08 52294.03 88888.00 2010-03-04 05:26:18.901 063 18306.17 109.01 52293.91 88888.00 2010-03-04 05:26:19.401 063 18306.13 109.01 52294.00 88888.00 2010-03-04 05:26:19.901 063 18306.11 109.08 52294.07 88888.00 2010-03-04 05:26:20.401 063 18306.10 109.06 52293.98 88888.00 2010-03-04 05:26:20.901 063 18306.15 109.04 52293.96 88888.00 2010-03-04 05:26:21.401 063 18306.31 109.12 52293.93 88888.00 2010-03-04 05:26:21.901 063 18306.35 109.06 52293.80 88888.00 2010-03-04 05:26:22.401 063 18306.30 109.06 52293.71 88888.00 2010-03-04 05:26:22.901 063 18306.28 109.00 52293.68 88888.00 2010-03-04 05:26:23.401 063 18306.24 109.01 52293.67 88888.00 2010-03-04 05:26:23.901 063 18306.19 108.99 52293.76 88888.00 2010-03-04 05:26:24.401 063 18306.15 108.97 52293.79 88888.00 2010-03-04 05:26:24.901 063 18306.20 108.96 52293.84 88888.00 2010-03-04 05:26:25.401 063 18306.23 108.87 52293.91 88888.00 2010-03-04 05:26:25.901 063 18306.08 108.89 52293.75 88888.00 2010-03-04 05:26:26.401 063 18306.09 108.88 52293.91 88888.00 2010-03-04 05:26:26.901 063 18306.17 108.81 52294.05 88888.00 2010-03-04 05:26:27.401 063 18306.19 108.87 52294.05 88888.00 2010-03-04 05:26:27.901 063 18306.31 108.85 52293.80 88888.00 2010-03-04 05:26:28.401 063 18306.28 108.82 52293.72 88888.00 2010-03-04 05:26:28.901 063 18306.07 108.82 52293.64 88888.00 2010-03-04 05:26:29.401 063 18306.12 108.83 52293.61 88888.00 2010-03-04 05:26:29.901 063 18306.15 108.81 52293.67 88888.00 2010-03-04 05:26:30.401 063 18306.21 108.78 52293.66 88888.00 2010-03-04 05:26:30.901 063 18306.10 108.71 52293.67 88888.00 2010-03-04 05:26:31.401 063 18305.98 108.69 52293.68 88888.00 2010-03-04 05:26:31.901 063 18305.96 108.81 52293.64 88888.00 2010-03-04 05:26:32.401 063 18305.84 108.84 52293.58 88888.00 2010-03-04 05:26:32.901 063 18305.88 108.81 52293.53 88888.00 2010-03-04 05:26:33.401 063 18305.92 108.75 52293.40 88888.00 2010-03-04 05:26:33.901 063 18305.98 108.70 52293.36 88888.00 2010-03-04 05:26:34.401 063 18306.01 108.72 52293.38 88888.00 2010-03-04 05:26:34.901 063 18306.08 108.66 52293.52 88888.00 2010-03-04 05:26:35.401 063 18306.08 108.67 52293.52 88888.00 2010-03-04 05:26:35.901 063 18305.95 108.73 52293.47 88888.00 2010-03-04 05:26:36.401 063 18305.91 108.71 52293.38 88888.00 2010-03-04 05:26:36.901 063 18305.91 108.69 52293.55 88888.00 2010-03-04 05:26:37.401 063 18305.86 108.70 52293.54 88888.00 2010-03-04 05:26:37.901 063 18305.87 108.63 52293.63 88888.00 2010-03-04 05:26:38.401 063 18305.81 108.55 52293.55 88888.00 2010-03-04 05:26:38.901 063 18305.97 108.58 52293.42 88888.00 2010-03-04 05:26:39.401 063 18306.01 108.61 52293.38 88888.00 2010-03-04 05:26:39.901 063 18305.99 108.57 52293.39 88888.00 2010-03-04 05:26:40.401 063 18305.98 108.52 52293.33 88888.00 2010-03-04 05:26:40.901 063 18305.97 108.62 52293.45 88888.00 2010-03-04 05:26:41.401 063 18305.93 108.71 52293.89 88888.00 2010-03-04 05:26:41.901 063 18305.93 108.68 52294.03 88888.00 2010-03-04 05:26:42.401 063 18305.88 108.70 52293.64 88888.00 2010-03-04 05:26:42.901 063 18305.79 108.63 52293.32 88888.00 2010-03-04 05:26:43.401 063 18305.72 108.55 52293.38 88888.00 2010-03-04 05:26:43.901 063 18305.78 108.55 52293.42 88888.00 2010-03-04 05:26:44.401 063 18305.75 108.58 52293.44 88888.00 2010-03-04 05:26:44.901 063 18305.66 108.55 52293.44 88888.00 2010-03-04 05:26:45.401 063 18305.66 108.58 52293.30 88888.00 2010-03-04 05:26:45.901 063 18305.64 108.57 52293.28 88888.00 2010-03-04 05:26:46.401 063 18305.75 108.55 52293.33 88888.00 2010-03-04 05:26:46.901 063 18305.72 108.59 52293.39 88888.00 2010-03-04 05:26:47.401 063 18305.68 108.62 52293.37 88888.00 2010-03-04 05:26:47.901 063 18305.68 108.64 52293.38 88888.00 2010-03-04 05:26:48.401 063 18305.78 108.65 52293.43 88888.00 2010-03-04 05:26:48.901 063 18305.75 108.61 52293.47 88888.00 2010-03-04 05:26:49.401 063 18305.66 108.51 52293.29 88888.00 2010-03-04 05:26:49.901 063 18305.74 108.58 52293.36 88888.00 2010-03-04 05:26:50.401 063 18305.74 108.65 52293.36 88888.00 2010-03-04 05:26:50.901 063 18305.72 108.64 52293.32 88888.00 2010-03-04 05:26:51.401 063 18305.68 108.67 52293.38 88888.00 2010-03-04 05:26:51.901 063 18305.68 108.56 52293.38 88888.00 2010-03-04 05:26:52.401 063 18305.64 108.48 52293.38 88888.00 2010-03-04 05:26:52.901 063 18305.59 108.45 52293.31 88888.00 2010-03-04 05:26:53.401 063 18305.72 108.47 52293.25 88888.00 2010-03-04 05:26:53.901 063 18305.74 108.51 52293.24 88888.00 2010-03-04 05:26:54.401 063 18305.59 108.53 52293.16 88888.00 2010-03-04 05:26:54.901 063 18305.61 108.52 52293.17 88888.00 2010-03-04 05:26:55.401 063 18305.56 108.54 52293.13 88888.00 2010-03-04 05:26:55.901 063 18305.53 108.59 52293.17 88888.00 2010-03-04 05:26:56.401 063 18305.58 108.59 52293.13 88888.00 2010-03-04 05:26:56.901 063 18305.59 108.58 52293.15 88888.00 2010-03-04 05:26:57.401 063 18305.55 108.67 52293.14 88888.00 2010-03-04 05:26:57.901 063 18305.58 108.68 52293.08 88888.00 2010-03-04 05:26:58.401 063 18305.69 108.70 52293.26 88888.00 2010-03-04 05:26:58.901 063 18305.63 108.75 52293.28 88888.00 2010-03-04 05:26:59.401 063 18305.54 108.71 52293.21 88888.00 2010-03-04 05:26:59.901 063 18305.57 108.68 52293.16 88888.00 2010-03-04 05:27:00.401 063 18305.58 108.64 52293.20 88888.00 2010-03-04 05:27:00.901 063 18305.60 108.65 52293.20 88888.00 2010-03-04 05:27:01.401 063 18305.57 108.57 52293.17 88888.00 2010-03-04 05:27:01.901 063 18305.47 108.58 52293.04 88888.00 2010-03-04 05:27:02.401 063 18305.47 108.65 52292.94 88888.00 2010-03-04 05:27:02.901 063 18305.48 108.66 52293.02 88888.00 2010-03-04 05:27:03.401 063 18305.45 108.68 52293.07 88888.00 2010-03-04 05:27:03.901 063 18305.39 108.72 52293.02 88888.00 2010-03-04 05:27:04.401 063 18305.44 108.77 52293.08 88888.00 2010-03-04 05:27:04.901 063 18305.39 108.80 52293.15 88888.00 2010-03-04 05:27:05.401 063 18305.38 108.70 52293.02 88888.00 2010-03-04 05:27:05.901 063 18305.32 108.67 52292.98 88888.00 2010-03-04 05:27:06.401 063 18305.28 108.70 52292.97 88888.00 2010-03-04 05:27:06.901 063 18305.32 108.63 52293.04 88888.00 2010-03-04 05:27:07.401 063 18305.37 108.57 52293.03 88888.00 2010-03-04 05:27:07.901 063 18305.24 108.51 52293.14 88888.00 2010-03-04 05:27:08.401 063 18305.21 108.50 52293.09 88888.00 2010-03-04 05:27:08.901 063 18305.17 108.51 52293.07 88888.00 2010-03-04 05:27:09.401 063 18305.31 108.53 52293.04 88888.00 2010-03-04 05:27:09.901 063 18305.32 108.57 52293.10 88888.00 2010-03-04 05:27:10.401 063 18305.32 108.56 52293.06 88888.00 2010-03-04 05:27:10.901 063 18305.31 108.57 52293.18 88888.00 2010-03-04 05:27:11.401 063 18305.37 108.51 52293.20 88888.00 2010-03-04 05:27:11.901 063 18305.47 108.57 52293.06 88888.00 2010-03-04 05:27:12.401 063 18305.33 108.58 52292.97 88888.00 2010-03-04 05:27:12.901 063 18305.30 108.67 52292.97 88888.00 2010-03-04 05:27:13.401 063 18305.34 108.68 52292.86 88888.00 2010-03-04 05:27:13.901 063 18305.31 108.61 52292.85 88888.00 2010-03-04 05:27:14.401 063 18305.24 108.62 52292.83 88888.00 2010-03-04 05:27:14.901 063 18305.30 108.68 52292.82 88888.00 2010-03-04 05:27:15.401 063 18305.30 108.67 52292.83 88888.00 2010-03-04 05:27:15.901 063 18305.24 108.70 52292.97 88888.00 2010-03-04 05:27:16.401 063 18305.21 108.73 52292.94 88888.00 2010-03-04 05:27:16.901 063 18305.13 108.74 52292.94 88888.00 2010-03-04 05:27:17.401 063 18305.09 108.74 52292.95 88888.00 2010-03-04 05:27:17.901 063 18305.22 108.77 52293.00 88888.00 2010-03-04 05:27:18.401 063 18305.14 108.79 52293.06 88888.00 2010-03-04 05:27:18.901 063 18305.17 108.83 52293.21 88888.00 2010-03-04 05:27:19.401 063 18305.16 108.81 52293.27 88888.00 2010-03-04 05:27:19.901 063 18305.01 108.79 52293.20 88888.00 2010-03-04 05:27:20.401 063 18305.02 108.80 52293.12 88888.00 2010-03-04 05:27:20.901 063 18304.92 108.72 52293.10 88888.00 2010-03-04 05:27:21.401 063 18305.01 108.70 52293.07 88888.00 2010-03-04 05:27:21.901 063 18305.12 108.63 52293.02 88888.00 2010-03-04 05:27:22.401 063 18305.08 108.58 52292.97 88888.00 2010-03-04 05:27:22.901 063 18305.09 108.55 52292.90 88888.00 2010-03-04 05:27:23.401 063 18305.04 108.51 52292.91 88888.00 2010-03-04 05:27:23.901 063 18305.08 108.52 52292.72 88888.00 2010-03-04 05:27:24.401 063 18305.06 108.48 52292.62 88888.00 2010-03-04 05:27:24.901 063 18305.09 108.57 52292.72 88888.00 2010-03-04 05:27:25.401 063 18305.06 108.58 52292.75 88888.00 2010-03-04 05:27:25.901 063 18304.96 108.61 52292.86 88888.00 2010-03-04 05:27:26.401 063 18304.88 108.59 52292.94 88888.00 2010-03-04 05:27:26.901 063 18304.80 108.53 52292.87 88888.00 2010-03-04 05:27:27.401 063 18304.89 108.56 52292.81 88888.00 2010-03-04 05:27:27.901 063 18305.03 108.65 52292.77 88888.00 2010-03-04 05:27:28.401 063 18304.95 108.65 52292.78 88888.00 2010-03-04 05:27:28.901 063 18304.93 108.61 52292.78 88888.00 2010-03-04 05:27:29.401 063 18304.87 108.55 52292.86 88888.00 2010-03-04 05:27:29.901 063 18304.92 108.54 52292.85 88888.00 2010-03-04 05:27:30.401 063 18304.91 108.61 52292.90 88888.00 2010-03-04 05:27:30.901 063 18304.87 108.63 52292.86 88888.00 2010-03-04 05:27:31.401 063 18304.89 108.61 52292.84 88888.00 2010-03-04 05:27:31.901 063 18304.88 108.64 52292.84 88888.00 2010-03-04 05:27:32.401 063 18304.91 108.62 52292.85 88888.00 2010-03-04 05:27:32.901 063 18304.92 108.51 52292.82 88888.00 2010-03-04 05:27:33.401 063 18304.89 108.47 52292.91 88888.00 2010-03-04 05:27:33.901 063 18304.85 108.50 52292.75 88888.00 2010-03-04 05:27:34.401 063 18304.80 108.59 52292.84 88888.00 2010-03-04 05:27:34.901 063 18304.82 108.55 52292.87 88888.00 2010-03-04 05:27:35.401 063 18304.80 108.62 52292.96 88888.00 2010-03-04 05:27:35.901 063 18304.87 108.68 52292.91 88888.00 2010-03-04 05:27:36.401 063 18304.91 108.65 52292.90 88888.00 2010-03-04 05:27:36.901 063 18304.92 108.73 52292.78 88888.00 2010-03-04 05:27:37.401 063 18304.88 108.69 52292.74 88888.00 2010-03-04 05:27:37.901 063 18304.80 108.64 52292.80 88888.00 2010-03-04 05:27:38.401 063 18304.91 108.66 52292.71 88888.00 2010-03-04 05:27:38.901 063 18304.95 108.64 52292.64 88888.00 2010-03-04 05:27:39.401 063 18304.81 108.63 52292.71 88888.00 2010-03-04 05:27:39.901 063 18304.79 108.53 52292.73 88888.00 2010-03-04 05:27:40.401 063 18304.87 108.51 52292.78 88888.00 2010-03-04 05:27:40.901 063 18304.83 108.59 52292.75 88888.00 2010-03-04 05:27:41.401 063 18304.71 108.63 52292.59 88888.00 2010-03-04 05:27:41.901 063 18304.76 108.64 52292.52 88888.00 2010-03-04 05:27:42.401 063 18304.70 108.58 52292.50 88888.00 2010-03-04 05:27:42.901 063 18304.61 108.53 52292.39 88888.00 2010-03-04 05:27:43.401 063 18304.60 108.54 52292.40 88888.00 2010-03-04 05:27:43.901 063 18304.68 108.52 52292.45 88888.00 2010-03-04 05:27:44.401 063 18304.74 108.50 52292.62 88888.00 2010-03-04 05:27:44.901 063 18304.78 108.48 52292.52 88888.00 2010-03-04 05:27:45.401 063 18304.83 108.47 52292.56 88888.00 2010-03-04 05:27:45.901 063 18304.74 108.49 52292.58 88888.00 2010-03-04 05:27:46.401 063 18304.67 108.47 52292.55 88888.00 2010-03-04 05:27:46.901 063 18304.66 108.49 52292.61 88888.00 2010-03-04 05:27:47.401 063 18304.70 108.53 52292.57 88888.00 2010-03-04 05:27:47.901 063 18304.67 108.50 52292.55 88888.00 2010-03-04 05:27:48.401 063 18304.69 108.48 52292.50 88888.00 2010-03-04 05:27:48.901 063 18304.65 108.57 52292.51 88888.00 2010-03-04 05:27:49.401 063 18304.55 108.58 52292.52 88888.00 2010-03-04 05:27:49.901 063 18304.58 108.59 52292.48 88888.00 2010-03-04 05:27:50.401 063 18304.52 108.63 52292.54 88888.00 2010-03-04 05:27:50.901 063 18304.58 108.63 52292.64 88888.00 2010-03-04 05:27:51.401 063 18304.74 108.55 52292.64 88888.00 2010-03-04 05:27:51.901 063 18304.71 108.59 52292.50 88888.00 2010-03-04 05:27:52.401 063 18304.60 108.63 52292.40 88888.00 2010-03-04 05:27:52.901 063 18304.30 108.56 52292.48 88888.00 2010-03-04 05:27:53.401 063 18304.15 108.52 52292.44 88888.00 2010-03-04 05:27:53.901 063 18304.12 108.54 52292.31 88888.00 2010-03-04 05:27:54.401 063 18304.16 108.54 52292.27 88888.00 2010-03-04 05:27:54.901 063 18304.12 108.51 52292.26 88888.00 2010-03-04 05:27:55.401 063 18304.07 108.50 52292.32 88888.00 2010-03-04 05:27:55.901 063 18304.14 108.47 52292.38 88888.00 2010-03-04 05:27:56.401 063 18304.24 108.42 52292.33 88888.00 2010-03-04 05:27:56.901 063 18304.50 108.41 52292.34 88888.00 2010-03-04 05:27:57.401 063 18304.59 108.46 52292.37 88888.00 2010-03-04 05:27:57.901 063 18304.52 108.50 52292.35 88888.00 2010-03-04 05:27:58.401 063 18304.65 108.43 52292.31 88888.00 2010-03-04 05:27:58.901 063 18304.72 108.48 52292.34 88888.00 2010-03-04 05:27:59.401 063 18304.66 108.44 52292.24 88888.00 2010-03-04 05:27:59.901 063 18304.61 108.48 52292.34 88888.00 2010-03-04 05:28:00.401 063 18304.62 108.48 52292.33 88888.00 2010-03-04 05:28:00.901 063 18304.52 108.52 52292.24 88888.00 2010-03-04 05:28:01.401 063 18304.47 108.61 52292.19 88888.00 2010-03-04 05:28:01.901 063 18304.50 108.63 52292.23 88888.00 2010-03-04 05:28:02.401 063 18304.50 108.53 52292.26 88888.00 2010-03-04 05:28:02.901 063 18304.49 108.53 52292.35 88888.00 2010-03-04 05:28:03.401 063 18304.41 108.55 52292.29 88888.00 2010-03-04 05:28:03.901 063 18304.47 108.52 52292.43 88888.00 2010-03-04 05:28:04.401 063 18304.62 108.47 52292.36 88888.00 2010-03-04 05:28:04.901 063 18304.57 108.46 52292.16 88888.00 2010-03-04 05:28:05.401 063 18304.48 108.48 52292.06 88888.00 2010-03-04 05:28:05.901 063 18304.45 108.46 52292.11 88888.00 2010-03-04 05:28:06.401 063 18304.27 108.47 52292.16 88888.00 2010-03-04 05:28:06.901 063 18304.35 108.58 52292.13 88888.00 2010-03-04 05:28:07.401 063 18304.23 108.64 52292.15 88888.00 2010-03-04 05:28:07.901 063 18304.29 108.55 52292.24 88888.00 2010-03-04 05:28:08.401 063 18304.33 108.57 52292.14 88888.00 2010-03-04 05:28:08.901 063 18304.26 108.63 52292.06 88888.00 2010-03-04 05:28:09.401 063 18304.27 108.55 52292.15 88888.00 2010-03-04 05:28:09.901 063 18304.32 108.54 52292.04 88888.00 2010-03-04 05:28:10.401 063 18304.27 108.62 52291.97 88888.00 2010-03-04 05:28:10.901 063 18304.24 108.58 52292.03 88888.00 2010-03-04 05:28:11.401 063 18304.18 108.58 52292.12 88888.00 2010-03-04 05:28:11.901 063 18304.24 108.52 52292.12 88888.00 2010-03-04 05:28:12.401 063 18304.23 108.48 52292.08 88888.00 2010-03-04 05:28:12.901 063 18304.23 108.52 52292.08 88888.00 2010-03-04 05:28:13.401 063 18304.35 108.51 52291.94 88888.00 2010-03-04 05:28:13.901 063 18304.38 108.44 52291.91 88888.00 2010-03-04 05:28:14.401 063 18304.36 108.44 52292.05 88888.00 2010-03-04 05:28:14.901 063 18304.32 108.41 52292.05 88888.00 2010-03-04 05:28:15.401 063 18304.22 108.32 52291.92 88888.00 2010-03-04 05:28:15.901 063 18304.14 108.24 52291.93 88888.00 2010-03-04 05:28:16.401 063 18304.13 108.28 52292.03 88888.00 2010-03-04 05:28:16.901 063 18304.16 108.40 52292.14 88888.00 2010-03-04 05:28:17.401 063 18304.11 108.54 52292.14 88888.00 2010-03-04 05:28:17.901 063 18304.15 108.53 52292.15 88888.00 2010-03-04 05:28:18.401 063 18304.30 108.53 52292.06 88888.00 2010-03-04 05:28:18.901 063 18304.25 108.58 52292.03 88888.00 2010-03-04 05:28:19.401 063 18304.22 108.63 52292.21 88888.00 2010-03-04 05:28:19.901 063 18304.29 108.55 52292.28 88888.00 2010-03-04 05:28:20.401 063 18304.25 108.51 52292.32 88888.00 2010-03-04 05:28:20.901 063 18304.25 108.51 52292.23 88888.00 2010-03-04 05:28:21.401 063 18304.32 108.52 52292.24 88888.00 2010-03-04 05:28:21.901 063 18304.33 108.50 52292.21 88888.00 2010-03-04 05:28:22.401 063 18304.41 108.52 52292.25 88888.00 2010-03-04 05:28:22.901 063 18304.32 108.56 52292.24 88888.00 2010-03-04 05:28:23.401 063 18304.32 108.56 52292.29 88888.00 2010-03-04 05:28:23.901 063 18304.30 108.55 52292.32 88888.00 2010-03-04 05:28:24.401 063 18304.30 108.56 52292.27 88888.00 2010-03-04 05:28:24.901 063 18304.25 108.54 52292.27 88888.00 2010-03-04 05:28:25.401 063 18304.16 108.50 52292.21 88888.00 2010-03-04 05:28:25.901 063 18304.18 108.52 52292.06 88888.00 2010-03-04 05:28:26.401 063 18304.30 108.52 52292.03 88888.00 2010-03-04 05:28:26.901 063 18304.44 108.44 52292.00 88888.00 2010-03-04 05:28:27.401 063 18304.32 108.48 52291.98 88888.00 2010-03-04 05:28:27.901 063 18304.17 108.48 52292.03 88888.00 2010-03-04 05:28:28.401 063 18304.14 108.51 52291.98 88888.00 2010-03-04 05:28:28.901 063 18304.26 108.61 52292.00 88888.00 2010-03-04 05:28:29.401 063 18304.20 108.59 52291.89 88888.00 2010-03-04 05:28:29.901 063 18304.17 108.55 52291.88 88888.00 2010-03-04 05:28:30.401 063 18304.27 108.54 52291.82 88888.00 2010-03-04 05:28:30.901 063 18304.27 108.57 52291.81 88888.00 2010-03-04 05:28:31.401 063 18304.18 108.55 52291.73 88888.00 2010-03-04 05:28:31.901 063 18304.16 108.48 52291.81 88888.00 2010-03-04 05:28:32.401 063 18304.01 108.50 52291.85 88888.00 2010-03-04 05:28:32.901 063 18304.01 108.53 52291.93 88888.00 2010-03-04 05:28:33.401 063 18303.98 108.51 52291.98 88888.00 2010-03-04 05:28:33.901 063 18304.08 108.44 52291.96 88888.00 2010-03-04 05:28:34.401 063 18304.07 108.39 52291.90 88888.00 2010-03-04 05:28:34.901 063 18304.09 108.45 52291.91 88888.00 2010-03-04 05:28:35.401 063 18304.13 108.47 52291.98 88888.00 2010-03-04 05:28:35.901 063 18304.16 108.54 52291.94 88888.00 2010-03-04 05:28:36.401 063 18304.20 108.57 52292.01 88888.00 2010-03-04 05:28:36.901 063 18304.26 108.65 52292.06 88888.00 2010-03-04 05:28:37.401 063 18304.17 108.67 52291.98 88888.00 2010-03-04 05:28:37.901 063 18304.06 108.68 52291.92 88888.00 2010-03-04 05:28:38.401 063 18304.06 108.58 52291.94 88888.00 2010-03-04 05:28:38.901 063 18304.12 108.56 52291.86 88888.00 2010-03-04 05:28:39.401 063 18304.11 108.74 52291.75 88888.00 2010-03-04 05:28:39.901 063 18304.22 108.73 52291.71 88888.00 2010-03-04 05:28:40.401 063 18304.28 108.74 52291.86 88888.00 2010-03-04 05:28:40.901 063 18304.14 108.70 52291.82 88888.00 2010-03-04 05:28:41.401 063 18304.13 108.73 52291.84 88888.00 2010-03-04 05:28:41.901 063 18304.24 108.68 52291.89 88888.00 2010-03-04 05:28:42.401 063 18304.28 108.67 52291.92 88888.00 2010-03-04 05:28:42.901 063 18304.15 108.70 52291.87 88888.00 2010-03-04 05:28:43.401 063 18304.04 108.74 52291.84 88888.00 2010-03-04 05:28:43.901 063 18303.98 108.73 52291.87 88888.00 2010-03-04 05:28:44.401 063 18304.03 108.77 52291.86 88888.00 2010-03-04 05:28:44.901 063 18304.01 108.74 52291.80 88888.00 2010-03-04 05:28:45.401 063 18303.96 108.76 52291.85 88888.00 2010-03-04 05:28:45.901 063 18304.02 108.72 52291.84 88888.00 2010-03-04 05:28:46.401 063 18304.04 108.70 52291.87 88888.00 2010-03-04 05:28:46.901 063 18304.07 108.68 52291.97 88888.00 2010-03-04 05:28:47.401 063 18304.05 108.72 52291.92 88888.00 2010-03-04 05:28:47.901 063 18304.00 108.74 52291.82 88888.00 2010-03-04 05:28:48.401 063 18304.09 108.73 52291.87 88888.00 2010-03-04 05:28:48.901 063 18304.06 108.71 52291.81 88888.00 2010-03-04 05:28:49.401 063 18304.01 108.63 52291.80 88888.00 2010-03-04 05:28:49.901 063 18303.95 108.64 52291.77 88888.00 2010-03-04 05:28:50.401 063 18303.98 108.67 52291.67 88888.00 2010-03-04 05:28:50.901 063 18304.02 108.67 52291.66 88888.00 2010-03-04 05:28:51.401 063 18304.07 108.69 52291.63 88888.00 2010-03-04 05:28:51.901 063 18304.11 108.71 52291.54 88888.00 2010-03-04 05:28:52.401 063 18304.07 108.77 52291.55 88888.00 2010-03-04 05:28:52.901 063 18304.04 108.80 52291.57 88888.00 2010-03-04 05:28:53.401 063 18303.97 108.80 52291.51 88888.00 2010-03-04 05:28:53.901 063 18303.84 108.81 52291.52 88888.00 2010-03-04 05:28:54.401 063 18303.94 108.85 52291.54 88888.00 2010-03-04 05:28:54.901 063 18303.98 108.84 52291.64 88888.00 2010-03-04 05:28:55.401 063 18303.94 108.80 52291.67 88888.00 2010-03-04 05:28:55.901 063 18303.93 108.83 52291.70 88888.00 2010-03-04 05:28:56.401 063 18304.02 108.79 52291.74 88888.00 2010-03-04 05:28:56.901 063 18303.93 108.84 52291.71 88888.00 2010-03-04 05:28:57.401 063 18303.97 108.90 52291.54 88888.00 2010-03-04 05:28:57.901 063 18303.92 108.85 52291.68 88888.00 2010-03-04 05:28:58.401 063 18303.91 108.80 52291.96 88888.00 2010-03-04 05:28:58.901 063 18304.01 108.79 52291.99 88888.00 2010-03-04 05:28:59.401 063 18304.07 108.75 52291.84 88888.00 2010-03-04 05:28:59.901 063 18304.09 108.75 52291.76 88888.00 2010-03-04 05:29:00.401 063 18304.12 108.83 52291.73 88888.00 2010-03-04 05:29:00.901 063 18304.12 108.83 52291.74 88888.00 2010-03-04 05:29:01.401 063 18304.15 108.83 52291.78 88888.00 2010-03-04 05:29:01.901 063 18304.07 108.81 52291.78 88888.00 2010-03-04 05:29:02.401 063 18303.93 108.86 52291.69 88888.00 2010-03-04 05:29:02.901 063 18303.91 108.99 52291.73 88888.00 2010-03-04 05:29:03.401 063 18303.90 109.03 52291.73 88888.00 2010-03-04 05:29:03.901 063 18303.91 109.01 52291.92 88888.00 2010-03-04 05:29:04.401 063 18303.95 109.03 52291.92 88888.00 2010-03-04 05:29:04.901 063 18303.92 109.02 52291.85 88888.00 2010-03-04 05:29:05.401 063 18303.98 108.97 52291.96 88888.00 2010-03-04 05:29:05.901 063 18303.98 108.97 52291.94 88888.00 2010-03-04 05:29:06.401 063 18303.94 109.06 52291.89 88888.00 2010-03-04 05:29:06.901 063 18303.92 109.12 52292.03 88888.00 2010-03-04 05:29:07.401 063 18304.03 109.08 52292.08 88888.00 2010-03-04 05:29:07.901 063 18304.01 109.05 52292.08 88888.00 2010-03-04 05:29:08.401 063 18303.91 109.02 52292.01 88888.00 2010-03-04 05:29:08.901 063 18303.89 108.86 52291.91 88888.00 2010-03-04 05:29:09.401 063 18303.96 108.80 52291.75 88888.00 2010-03-04 05:29:09.901 063 18304.00 108.75 52291.74 88888.00 2010-03-04 05:29:10.401 063 18304.02 108.77 52291.78 88888.00 2010-03-04 05:29:10.901 063 18304.05 108.79 52291.85 88888.00 2010-03-04 05:29:11.401 063 18304.05 108.84 52291.81 88888.00 2010-03-04 05:29:11.901 063 18303.95 109.04 52291.84 88888.00 2010-03-04 05:29:12.401 063 18303.86 109.11 52291.73 88888.00 2010-03-04 05:29:12.901 063 18303.91 109.12 52291.74 88888.00 2010-03-04 05:29:13.401 063 18304.02 109.15 52291.79 88888.00 2010-03-04 05:29:13.901 063 18304.07 109.17 52291.66 88888.00 2010-03-04 05:29:14.401 063 18304.02 109.14 52291.75 88888.00 2010-03-04 05:29:14.901 063 18304.00 109.09 52291.76 88888.00 2010-03-04 05:29:15.401 063 18304.07 109.04 52291.74 88888.00 2010-03-04 05:29:15.901 063 18304.12 109.18 52291.69 88888.00 2010-03-04 05:29:16.401 063 18304.13 109.20 52291.80 88888.00 2010-03-04 05:29:16.901 063 18304.07 109.23 52291.79 88888.00 2010-03-04 05:29:17.401 063 18304.12 109.18 52291.81 88888.00 2010-03-04 05:29:17.901 063 18304.06 109.19 52291.91 88888.00 2010-03-04 05:29:18.401 063 18303.97 109.22 52291.86 88888.00 2010-03-04 05:29:18.901 063 18303.98 109.25 52291.93 88888.00 2010-03-04 05:29:19.401 063 18303.93 109.20 52291.82 88888.00 2010-03-04 05:29:19.901 063 18303.91 109.29 52291.82 88888.00 2010-03-04 05:29:20.401 063 18304.04 109.35 52291.78 88888.00 2010-03-04 05:29:20.901 063 18304.11 109.30 52291.76 88888.00 2010-03-04 05:29:21.401 063 18304.05 109.32 52291.65 88888.00 2010-03-04 05:29:21.901 063 18304.02 109.33 52291.74 88888.00 2010-03-04 05:29:22.401 063 18304.03 109.33 52291.71 88888.00 2010-03-04 05:29:22.901 063 18303.94 109.35 52291.79 88888.00 2010-03-04 05:29:23.401 063 18303.93 109.34 52291.84 88888.00 2010-03-04 05:29:23.901 063 18303.92 109.33 52291.79 88888.00 2010-03-04 05:29:24.401 063 18303.93 109.34 52291.75 88888.00 2010-03-04 05:29:24.901 063 18304.04 109.35 52291.79 88888.00 2010-03-04 05:29:25.401 063 18303.94 109.37 52291.87 88888.00 2010-03-04 05:29:25.901 063 18303.89 109.31 52291.75 88888.00 2010-03-04 05:29:26.401 063 18303.92 109.35 52291.67 88888.00 2010-03-04 05:29:26.901 063 18303.92 109.30 52291.70 88888.00 2010-03-04 05:29:27.401 063 18303.92 109.26 52291.69 88888.00 2010-03-04 05:29:27.901 063 18303.94 109.21 52291.71 88888.00 2010-03-04 05:29:28.401 063 18303.96 109.18 52291.70 88888.00 2010-03-04 05:29:28.901 063 18304.00 109.26 52291.54 88888.00 2010-03-04 05:29:29.401 063 18304.03 109.41 52291.50 88888.00 2010-03-04 05:29:29.901 063 18304.03 109.39 52291.51 88888.00 2010-03-04 05:29:30.401 063 18303.89 109.36 52291.54 88888.00 2010-03-04 05:29:30.901 063 18303.94 109.33 52291.70 88888.00 2010-03-04 05:29:31.401 063 18303.92 109.40 52291.67 88888.00 2010-03-04 05:29:31.901 063 18304.02 109.53 52291.61 88888.00 2010-03-04 05:29:32.401 063 18304.08 109.61 52291.63 88888.00 2010-03-04 05:29:32.901 063 18304.09 109.59 52291.56 88888.00 2010-03-04 05:29:33.401 063 18304.05 109.57 52291.47 88888.00 2010-03-04 05:29:33.901 063 18304.09 109.33 52291.44 88888.00 2010-03-04 05:29:34.401 063 18304.15 109.24 52291.44 88888.00 2010-03-04 05:29:34.901 063 18304.17 109.29 52291.52 88888.00 2010-03-04 05:29:35.401 063 18304.12 109.44 52291.57 88888.00 2010-03-04 05:29:35.901 063 18304.16 109.48 52291.64 88888.00 2010-03-04 05:29:36.401 063 18304.20 109.49 52291.65 88888.00 2010-03-04 05:29:36.901 063 18304.12 109.53 52291.61 88888.00 2010-03-04 05:29:37.401 063 18304.01 109.61 52291.59 88888.00 2010-03-04 05:29:37.901 063 18303.97 109.64 52291.66 88888.00 2010-03-04 05:29:38.401 063 18304.04 109.59 52291.66 88888.00 2010-03-04 05:29:38.901 063 18304.00 109.57 52291.62 88888.00 2010-03-04 05:29:39.401 063 18304.02 109.63 52291.63 88888.00 2010-03-04 05:29:39.901 063 18304.09 109.74 52291.64 88888.00 2010-03-04 05:29:40.401 063 18304.17 109.68 52291.61 88888.00 2010-03-04 05:29:40.901 063 18304.09 109.64 52291.53 88888.00 2010-03-04 05:29:41.401 063 18304.06 109.56 52291.45 88888.00 2010-03-04 05:29:41.901 063 18304.06 109.47 52291.43 88888.00 2010-03-04 05:29:42.401 063 18303.94 109.57 52291.43 88888.00 2010-03-04 05:29:42.901 063 18303.95 109.59 52291.43 88888.00 2010-03-04 05:29:43.401 063 18303.98 109.58 52291.43 88888.00 2010-03-04 05:29:43.901 063 18304.02 109.58 52291.44 88888.00 2010-03-04 05:29:44.401 063 18304.02 109.58 52291.59 88888.00 2010-03-04 05:29:44.901 063 18304.00 109.65 52291.56 88888.00 2010-03-04 05:29:45.401 063 18304.01 109.61 52291.58 88888.00 2010-03-04 05:29:45.901 063 18303.98 109.53 52291.67 88888.00 2010-03-04 05:29:46.401 063 18304.00 109.64 52291.80 88888.00 2010-03-04 05:29:46.901 063 18304.04 109.66 52291.79 88888.00 2010-03-04 05:29:47.401 063 18303.92 109.70 52291.84 88888.00 2010-03-04 05:29:47.901 063 18303.93 109.68 52291.79 88888.00 2010-03-04 05:29:48.401 063 18304.02 109.56 52291.69 88888.00 2010-03-04 05:29:48.901 063 18304.01 109.52 52291.73 88888.00 2010-03-04 05:29:49.401 063 18304.01 109.52 52291.71 88888.00 2010-03-04 05:29:49.901 063 18304.08 109.61 52291.66 88888.00 2010-03-04 05:29:50.401 063 18304.06 109.48 52291.63 88888.00 2010-03-04 05:29:50.901 063 18304.08 109.41 52291.62 88888.00 2010-03-04 05:29:51.401 063 18304.09 109.46 52291.67 88888.00 2010-03-04 05:29:51.901 063 18304.04 109.47 52291.77 88888.00 2010-03-04 05:29:52.401 063 18304.02 109.61 52291.75 88888.00 2010-03-04 05:29:52.901 063 18304.07 109.64 52291.75 88888.00 2010-03-04 05:29:53.401 063 18304.13 109.63 52291.65 88888.00 2010-03-04 05:29:53.901 063 18304.04 109.61 52291.62 88888.00 2010-03-04 05:29:54.401 063 18304.07 109.55 52291.66 88888.00 2010-03-04 05:29:54.901 063 18304.09 109.59 52291.59 88888.00 2010-03-04 05:29:55.401 063 18304.05 109.68 52291.59 88888.00 2010-03-04 05:29:55.901 063 18304.08 109.67 52291.54 88888.00 2010-03-04 05:29:56.401 063 18304.15 109.64 52291.57 88888.00 2010-03-04 05:29:56.901 063 18304.24 109.64 52291.58 88888.00 2010-03-04 05:29:57.401 063 18304.17 109.67 52291.69 88888.00 2010-03-04 05:29:57.901 063 18304.18 109.73 52291.59 88888.00 2010-03-04 05:29:58.401 063 18304.26 109.73 52291.69 88888.00 2010-03-04 05:29:58.901 063 18304.28 109.73 52291.92 88888.00 2010-03-04 05:29:59.401 063 18304.26 109.70 52291.84 88888.00 2010-03-04 05:29:59.901 063 18304.24 109.70 52291.69 88888.00 2010-03-04 05:30:00.401 063 18304.29 109.81 52291.61 88888.00 2010-03-04 05:30:00.901 063 18304.19 109.76 52291.61 88888.00 2010-03-04 05:30:01.401 063 18304.15 109.76 52291.62 88888.00 2010-03-04 05:30:01.901 063 18304.23 109.79 52291.70 88888.00 2010-03-04 05:30:02.401 063 18304.30 109.77 52291.81 88888.00 2010-03-04 05:30:02.901 063 18304.22 109.73 52291.70 88888.00 2010-03-04 05:30:03.401 063 18304.16 109.78 52291.78 88888.00 2010-03-04 05:30:03.901 063 18304.15 109.81 52291.89 88888.00 2010-03-04 05:30:04.401 063 18304.13 109.79 52291.82 88888.00 2010-03-04 05:30:04.901 063 18304.19 109.80 52291.80 88888.00 2010-03-04 05:30:05.401 063 18304.17 109.80 52291.68 88888.00 2010-03-04 05:30:05.901 063 18304.09 109.83 52291.62 88888.00 2010-03-04 05:30:06.401 063 18304.11 109.78 52291.63 88888.00 2010-03-04 05:30:06.901 063 18304.22 109.70 52291.56 88888.00 2010-03-04 05:30:07.401 063 18304.17 109.68 52291.56 88888.00 2010-03-04 05:30:07.901 063 18304.18 109.67 52291.61 88888.00 2010-03-04 05:30:08.401 063 18304.25 109.67 52291.59 88888.00 2010-03-04 05:30:08.901 063 18304.22 109.63 52291.50 88888.00 2010-03-04 05:30:09.401 063 18304.14 109.67 52291.52 88888.00 2010-03-04 05:30:09.901 063 18304.14 109.66 52291.38 88888.00 2010-03-04 05:30:10.401 063 18304.29 109.69 52291.40 88888.00 2010-03-04 05:30:10.901 063 18304.36 109.70 52291.53 88888.00 2010-03-04 05:30:11.401 063 18304.33 109.58 52291.62 88888.00 2010-03-04 05:30:11.901 063 18304.33 109.65 52291.57 88888.00 2010-03-04 05:30:12.401 063 18304.39 109.70 52291.64 88888.00 2010-03-04 05:30:12.901 063 18304.27 109.66 52291.70 88888.00 2010-03-04 05:30:13.401 063 18304.17 109.64 52291.71 88888.00 2010-03-04 05:30:13.901 063 18304.16 109.70 52291.71 88888.00 2010-03-04 05:30:14.401 063 18304.29 109.72 52291.73 88888.00 2010-03-04 05:30:14.901 063 18304.40 109.80 52291.66 88888.00 2010-03-04 05:30:15.401 063 18304.43 109.85 52291.55 88888.00 2010-03-04 05:30:15.901 063 18304.39 109.75 52291.52 88888.00 2010-03-04 05:30:16.401 063 18304.34 109.67 52291.56 88888.00 2010-03-04 05:30:16.901 063 18304.36 109.74 52291.67 88888.00 2010-03-04 05:30:17.401 063 18304.46 109.78 52291.65 88888.00 2010-03-04 05:30:17.901 063 18304.43 109.78 52291.64 88888.00 2010-03-04 05:30:18.401 063 18304.35 109.73 52291.78 88888.00 2010-03-04 05:30:18.901 063 18304.38 109.72 52291.71 88888.00 2010-03-04 05:30:19.401 063 18304.32 109.71 52291.76 88888.00 2010-03-04 05:30:19.901 063 18304.18 109.72 52291.82 88888.00 2010-03-04 05:30:20.401 063 18304.17 109.78 52291.89 88888.00 2010-03-04 05:30:20.901 063 18304.25 109.78 52291.74 88888.00 2010-03-04 05:30:21.401 063 18304.35 109.77 52291.64 88888.00 2010-03-04 05:30:21.901 063 18304.28 109.79 52291.63 88888.00 2010-03-04 05:30:22.401 063 18304.30 109.80 52291.58 88888.00 2010-03-04 05:30:22.901 063 18304.29 109.77 52291.54 88888.00 2010-03-04 05:30:23.401 063 18304.41 109.77 52291.68 88888.00 2010-03-04 05:30:23.901 063 18304.36 109.75 52291.97 88888.00 2010-03-04 05:30:24.401 063 18304.29 109.78 52291.88 88888.00 2010-03-04 05:30:24.901 063 18304.26 109.80 52291.76 88888.00 2010-03-04 05:30:25.401 063 18304.29 109.81 52291.89 88888.00 2010-03-04 05:30:25.901 063 18304.28 109.77 52291.98 88888.00 2010-03-04 05:30:26.401 063 18304.34 109.84 52291.98 88888.00 2010-03-04 05:30:26.901 063 18304.33 109.86 52291.89 88888.00 2010-03-04 05:30:27.401 063 18304.41 109.74 52291.82 88888.00 2010-03-04 05:30:27.901 063 18304.38 109.70 52291.84 88888.00 2010-03-04 05:30:28.401 063 18304.39 109.79 52291.86 88888.00 2010-03-04 05:30:28.901 063 18304.32 109.79 52291.87 88888.00 2010-03-04 05:30:29.401 063 18304.38 109.74 52291.94 88888.00 2010-03-04 05:30:29.901 063 18304.40 109.69 52292.15 88888.00 2010-03-04 05:30:30.401 063 18304.36 109.67 52292.14 88888.00 2010-03-04 05:30:30.901 063 18304.28 109.72 52292.05 88888.00 2010-03-04 05:30:31.401 063 18304.34 109.69 52292.11 88888.00 2010-03-04 05:30:31.901 063 18304.30 109.70 52292.06 88888.00 2010-03-04 05:30:32.401 063 18304.35 109.68 52292.17 88888.00 2010-03-04 05:30:32.901 063 18304.35 109.75 52292.17 88888.00 2010-03-04 05:30:33.401 063 18304.37 109.70 52292.15 88888.00 2010-03-04 05:30:33.901 063 18304.37 109.72 52292.25 88888.00 2010-03-04 05:30:34.401 063 18304.47 109.81 52292.10 88888.00 2010-03-04 05:30:34.901 063 18304.40 109.84 52291.90 88888.00 2010-03-04 05:30:35.401 063 18304.29 109.79 52291.86 88888.00 2010-03-04 05:30:35.901 063 18304.43 109.92 52291.92 88888.00 2010-03-04 05:30:36.401 063 18304.50 109.96 52291.96 88888.00 2010-03-04 05:30:36.901 063 18304.55 109.92 52291.92 88888.00 2010-03-04 05:30:37.401 063 18304.57 109.92 52291.89 88888.00 2010-03-04 05:30:37.901 063 18304.66 109.95 52291.86 88888.00 2010-03-04 05:30:38.401 063 18304.49 110.04 52291.84 88888.00 2010-03-04 05:30:38.901 063 18304.43 110.06 52291.82 88888.00 2010-03-04 05:30:39.401 063 18304.38 110.02 52291.76 88888.00 2010-03-04 05:30:39.901 063 18304.51 110.04 52291.76 88888.00 2010-03-04 05:30:40.401 063 18304.54 110.00 52291.77 88888.00 2010-03-04 05:30:40.901 063 18304.57 110.05 52291.81 88888.00 2010-03-04 05:30:41.401 063 18304.65 110.12 52291.85 88888.00 2010-03-04 05:30:41.901 063 18304.61 110.11 52291.81 88888.00 2010-03-04 05:30:42.401 063 18304.54 110.11 52291.82 88888.00 2010-03-04 05:30:42.901 063 18304.59 110.13 52291.96 88888.00 2010-03-04 05:30:43.401 063 18304.50 110.12 52291.93 88888.00 2010-03-04 05:30:43.901 063 18304.61 110.12 52291.84 88888.00 2010-03-04 05:30:44.401 063 18304.69 110.09 52291.79 88888.00 2010-03-04 05:30:44.901 063 18304.65 110.09 52291.87 88888.00 2010-03-04 05:30:45.401 063 18304.65 110.13 52291.89 88888.00 2010-03-04 05:30:45.901 063 18304.70 110.04 52291.90 88888.00 2010-03-04 05:30:46.401 063 18304.77 110.07 52291.88 88888.00 2010-03-04 05:30:46.901 063 18304.67 110.12 52291.86 88888.00 2010-03-04 05:30:47.401 063 18304.77 110.15 52291.96 88888.00 2010-03-04 05:30:47.901 063 18304.82 110.11 52292.06 88888.00 2010-03-04 05:30:48.401 063 18304.77 110.05 52292.12 88888.00 2010-03-04 05:30:48.901 063 18304.77 110.06 52292.15 88888.00 2010-03-04 05:30:49.401 063 18304.77 110.13 52292.02 88888.00 2010-03-04 05:30:49.901 063 18304.71 110.12 52292.09 88888.00 2010-03-04 05:30:50.401 063 18304.66 110.16 52292.10 88888.00 2010-03-04 05:30:50.901 063 18304.69 110.19 52291.99 88888.00 2010-03-04 05:30:51.401 063 18304.81 110.24 52291.93 88888.00 2010-03-04 05:30:51.901 063 18304.78 110.25 52292.09 88888.00 2010-03-04 05:30:52.401 063 18304.72 110.29 52292.05 88888.00 2010-03-04 05:30:52.901 063 18304.79 110.24 52291.98 88888.00 2010-03-04 05:30:53.401 063 18304.80 110.21 52292.06 88888.00 2010-03-04 05:30:53.901 063 18304.79 110.19 52291.81 88888.00 2010-03-04 05:30:54.401 063 18304.76 110.22 52291.80 88888.00 2010-03-04 05:30:54.901 063 18304.81 110.21 52291.79 88888.00 2010-03-04 05:30:55.401 063 18304.85 110.13 52291.84 88888.00 2010-03-04 05:30:55.901 063 18304.93 110.16 52291.91 88888.00 2010-03-04 05:30:56.401 063 18304.98 110.15 52291.94 88888.00 2010-03-04 05:30:56.901 063 18304.90 110.24 52291.98 88888.00 2010-03-04 05:30:57.401 063 18304.89 110.30 52291.96 88888.00 2010-03-04 05:30:57.901 063 18304.93 110.24 52291.88 88888.00 2010-03-04 05:30:58.401 063 18304.98 110.19 52291.85 88888.00 2010-03-04 05:30:58.901 063 18305.10 110.18 52291.88 88888.00 2010-03-04 05:30:59.401 063 18305.02 110.19 52291.85 88888.00 2010-03-04 05:30:59.901 063 18304.99 110.19 52291.90 88888.00 2010-03-04 05:31:00.401 063 18305.00 110.17 52291.88 88888.00 2010-03-04 05:31:00.901 063 18304.94 110.26 52291.90 88888.00 2010-03-04 05:31:01.401 063 18304.94 110.28 52291.90 88888.00 2010-03-04 05:31:01.901 063 18304.98 110.22 52291.89 88888.00 2010-03-04 05:31:02.401 063 18304.96 110.21 52291.90 88888.00 2010-03-04 05:31:02.901 063 18304.95 110.31 52291.88 88888.00 2010-03-04 05:31:03.401 063 18305.02 110.36 52291.96 88888.00 2010-03-04 05:31:03.901 063 18305.01 110.38 52291.87 88888.00 2010-03-04 05:31:04.401 063 18305.01 110.39 52291.91 88888.00 2010-03-04 05:31:04.901 063 18305.02 110.38 52292.03 88888.00 2010-03-04 05:31:05.401 063 18304.95 110.46 52291.96 88888.00 2010-03-04 05:31:05.901 063 18304.83 110.48 52291.93 88888.00 2010-03-04 05:31:06.401 063 18304.78 110.39 52291.91 88888.00 2010-03-04 05:31:06.901 063 18304.83 110.46 52291.94 88888.00 2010-03-04 05:31:07.401 063 18304.96 110.50 52292.10 88888.00 2010-03-04 05:31:07.901 063 18304.98 110.49 52292.06 88888.00 2010-03-04 05:31:08.401 063 18304.90 110.47 52292.04 88888.00 2010-03-04 05:31:08.901 063 18304.84 110.50 52292.10 88888.00 2010-03-04 05:31:09.401 063 18304.83 110.45 52291.99 88888.00 2010-03-04 05:31:09.901 063 18304.89 110.45 52291.89 88888.00 2010-03-04 05:31:10.401 063 18304.92 110.53 52291.87 88888.00 2010-03-04 05:31:10.901 063 18304.89 110.62 52292.02 88888.00 2010-03-04 05:31:11.401 063 18304.95 110.59 52291.94 88888.00 2010-03-04 05:31:11.901 063 18305.05 110.59 52291.98 88888.00 2010-03-04 05:31:12.401 063 18304.99 110.59 52292.04 88888.00 2010-03-04 05:31:12.901 063 18304.99 110.52 52292.08 88888.00 2010-03-04 05:31:13.401 063 18305.10 110.52 52291.94 88888.00 2010-03-04 05:31:13.901 063 18305.00 110.57 52291.94 88888.00 2010-03-04 05:31:14.401 063 18304.96 110.55 52291.94 88888.00 2010-03-04 05:31:14.901 063 18305.19 110.54 52291.98 88888.00 2010-03-04 05:31:15.401 063 18305.24 110.50 52291.94 88888.00 2010-03-04 05:31:15.901 063 18305.26 110.50 52291.98 88888.00 2010-03-04 05:31:16.401 063 18305.22 110.50 52291.98 88888.00 2010-03-04 05:31:16.901 063 18305.26 110.56 52291.96 88888.00 2010-03-04 05:31:17.401 063 18305.33 110.51 52292.05 88888.00 2010-03-04 05:31:17.901 063 18305.20 110.53 52292.24 88888.00 2010-03-04 05:31:18.401 063 18305.13 110.46 52292.27 88888.00 2010-03-04 05:31:18.901 063 18305.19 110.63 52292.20 88888.00 2010-03-04 05:31:19.401 063 18305.24 110.67 52292.08 88888.00 2010-03-04 05:31:19.901 063 18305.32 110.69 52292.02 88888.00 2010-03-04 05:31:20.401 063 18305.27 110.69 52292.12 88888.00 2010-03-04 05:31:20.901 063 18305.27 110.64 52292.10 88888.00 2010-03-04 05:31:21.401 063 18305.22 110.69 52292.06 88888.00 2010-03-04 05:31:21.901 063 18305.19 110.67 52291.96 88888.00 2010-03-04 05:31:22.401 063 18305.15 110.59 52291.81 88888.00 2010-03-04 05:31:22.901 063 18305.15 110.65 52291.77 88888.00 2010-03-04 05:31:23.401 063 18305.21 110.69 52291.86 88888.00 2010-03-04 05:31:23.901 063 18305.24 110.63 52291.82 88888.00 2010-03-04 05:31:24.401 063 18305.16 110.58 52291.77 88888.00 2010-03-04 05:31:24.901 063 18305.16 110.62 52291.87 88888.00 2010-03-04 05:31:25.401 063 18305.06 110.57 52292.09 88888.00 2010-03-04 05:31:25.901 063 18305.12 110.57 52292.17 88888.00 2010-03-04 05:31:26.401 063 18305.11 110.47 52292.06 88888.00 2010-03-04 05:31:26.901 063 18305.05 110.52 52292.03 88888.00 2010-03-04 05:31:27.401 063 18305.21 110.43 52292.03 88888.00 2010-03-04 05:31:27.901 063 18305.30 110.36 52292.10 88888.00 2010-03-04 05:31:28.401 063 18305.36 110.63 52292.08 88888.00 2010-03-04 05:31:28.901 063 18305.34 110.64 52292.09 88888.00 2010-03-04 05:31:29.401 063 18305.25 110.45 52292.03 88888.00 2010-03-04 05:31:29.901 063 18305.28 110.49 52292.12 88888.00 2010-03-04 05:31:30.401 063 18305.27 110.61 52292.08 88888.00 2010-03-04 05:31:30.901 063 18305.34 110.61 52292.14 88888.00 2010-03-04 05:31:31.401 063 18305.33 110.69 52292.19 88888.00 2010-03-04 05:31:31.901 063 18305.24 110.76 52292.23 88888.00 2010-03-04 05:31:32.401 063 18305.13 110.77 52292.19 88888.00 2010-03-04 05:31:32.901 063 18305.22 110.78 52292.13 88888.00 2010-03-04 05:31:33.401 063 18305.35 110.81 52292.14 88888.00 2010-03-04 05:31:33.901 063 18305.35 110.79 52292.09 88888.00 2010-03-04 05:31:34.401 063 18305.32 110.83 52292.19 88888.00 2010-03-04 05:31:34.901 063 18305.31 110.87 52292.14 88888.00 2010-03-04 05:31:35.401 063 18305.34 110.79 52292.06 88888.00 2010-03-04 05:31:35.901 063 18305.33 110.82 52291.97 88888.00 2010-03-04 05:31:36.401 063 18305.33 110.86 52292.00 88888.00 2010-03-04 05:31:36.901 063 18305.36 110.83 52292.06 88888.00 2010-03-04 05:31:37.401 063 18305.37 110.80 52292.24 88888.00 2010-03-04 05:31:37.901 063 18305.30 110.74 52292.19 88888.00 2010-03-04 05:31:38.401 063 18305.34 110.79 52292.08 88888.00 2010-03-04 05:31:38.901 063 18305.33 110.81 52292.09 88888.00 2010-03-04 05:31:39.401 063 18305.26 110.92 52292.11 88888.00 2010-03-04 05:31:39.901 063 18305.27 110.91 52292.14 88888.00 2010-03-04 05:31:40.401 063 18305.31 110.95 52292.11 88888.00 2010-03-04 05:31:40.901 063 18305.27 111.04 52292.10 88888.00 2010-03-04 05:31:41.401 063 18305.37 111.03 52291.93 88888.00 2010-03-04 05:31:41.901 063 18305.42 110.98 52291.91 88888.00 2010-03-04 05:31:42.401 063 18305.31 110.92 52291.93 88888.00 2010-03-04 05:31:42.901 063 18305.28 110.98 52292.00 88888.00 2010-03-04 05:31:43.401 063 18305.33 111.00 52291.93 88888.00 2010-03-04 05:31:43.901 063 18305.35 110.96 52292.03 88888.00 2010-03-04 05:31:44.401 063 18305.44 110.99 52292.08 88888.00 2010-03-04 05:31:44.901 063 18305.46 110.92 52291.97 88888.00 2010-03-04 05:31:45.401 063 18305.44 110.92 52292.00 88888.00 2010-03-04 05:31:45.901 063 18305.55 110.86 52292.09 88888.00 2010-03-04 05:31:46.401 063 18305.46 110.90 52291.97 88888.00 2010-03-04 05:31:46.901 063 18305.50 110.95 52291.96 88888.00 2010-03-04 05:31:47.401 063 18305.56 110.82 52292.08 88888.00 2010-03-04 05:31:47.901 063 18305.50 110.89 52291.98 88888.00 2010-03-04 05:31:48.401 063 18305.47 110.97 52291.99 88888.00 2010-03-04 05:31:48.901 063 18305.63 110.92 52292.08 88888.00 2010-03-04 05:31:49.401 063 18305.63 110.90 52292.10 88888.00 2010-03-04 05:31:49.901 063 18305.63 110.96 52291.99 88888.00 2010-03-04 05:31:50.401 063 18305.52 110.91 52291.98 88888.00 2010-03-04 05:31:50.901 063 18305.47 110.88 52292.01 88888.00 2010-03-04 05:31:51.401 063 18305.44 110.86 52291.93 88888.00 2010-03-04 05:31:51.901 063 18305.48 110.88 52292.00 88888.00 2010-03-04 05:31:52.401 063 18305.48 110.86 52291.99 88888.00 2010-03-04 05:31:52.901 063 18305.52 110.85 52291.91 88888.00 2010-03-04 05:31:53.401 063 18305.49 110.84 52291.88 88888.00 2010-03-04 05:31:53.901 063 18305.47 110.80 52291.86 88888.00 2010-03-04 05:31:54.401 063 18305.52 110.78 52291.93 88888.00 2010-03-04 05:31:54.901 063 18305.47 110.82 52291.87 88888.00 2010-03-04 05:31:55.401 063 18305.31 110.84 52291.85 88888.00 2010-03-04 05:31:55.901 063 18305.38 110.83 52291.77 88888.00 2010-03-04 05:31:56.401 063 18305.43 110.90 52291.76 88888.00 2010-03-04 05:31:56.901 063 18305.52 110.88 52291.78 88888.00 2010-03-04 05:31:57.401 063 18305.50 110.88 52291.88 88888.00 2010-03-04 05:31:57.901 063 18305.49 110.88 52291.88 88888.00 2010-03-04 05:31:58.401 063 18305.52 110.91 52291.89 88888.00 2010-03-04 05:31:58.901 063 18305.53 110.88 52291.98 88888.00 2010-03-04 05:31:59.401 063 18305.47 110.87 52291.96 88888.00 2010-03-04 05:31:59.901 063 18305.41 110.94 52291.89 88888.00 2010-03-04 05:32:00.401 063 18305.43 110.91 52291.82 88888.00 2010-03-04 05:32:00.901 063 18305.44 110.85 52291.80 88888.00 2010-03-04 05:32:01.401 063 18305.49 110.81 52291.88 88888.00 2010-03-04 05:32:01.901 063 18305.53 110.77 52291.99 88888.00 2010-03-04 05:32:02.401 063 18305.53 110.70 52292.03 88888.00 2010-03-04 05:32:02.901 063 18305.54 110.76 52292.01 88888.00 2010-03-04 05:32:03.401 063 18305.55 110.78 52292.09 88888.00 2010-03-04 05:32:03.901 063 18305.61 110.77 52292.03 88888.00 2010-03-04 05:32:04.401 063 18305.67 110.83 52292.00 88888.00 2010-03-04 05:32:04.901 063 18305.65 110.87 52291.90 88888.00 2010-03-04 05:32:05.401 063 18305.55 110.91 52291.90 88888.00 2010-03-04 05:32:05.901 063 18305.58 110.91 52291.98 88888.00 2010-03-04 05:32:06.401 063 18305.67 110.90 52292.02 88888.00 2010-03-04 05:32:06.901 063 18305.66 110.89 52292.01 88888.00 2010-03-04 05:32:07.401 063 18305.56 110.84 52292.03 88888.00 2010-03-04 05:32:07.901 063 18305.60 110.86 52292.03 88888.00 2010-03-04 05:32:08.401 063 18305.61 110.87 52291.93 88888.00 2010-03-04 05:32:08.901 063 18305.57 110.99 52291.73 88888.00 2010-03-04 05:32:09.401 063 18305.59 111.02 52291.71 88888.00 2010-03-04 05:32:09.901 063 18305.55 111.04 52291.78 88888.00 2010-03-04 05:32:10.401 063 18305.53 111.08 52291.77 88888.00 2010-03-04 05:32:10.901 063 18305.61 111.02 52291.80 88888.00 2010-03-04 05:32:11.401 063 18305.71 110.98 52291.80 88888.00 2010-03-04 05:32:11.901 063 18305.78 110.98 52291.84 88888.00 2010-03-04 05:32:12.401 063 18305.75 111.00 52291.86 88888.00 2010-03-04 05:32:12.901 063 18305.63 111.04 52291.64 88888.00 2010-03-04 05:32:13.401 063 18305.58 111.01 52291.63 88888.00 2010-03-04 05:32:13.901 063 18305.61 111.00 52291.70 88888.00 2010-03-04 05:32:14.401 063 18305.55 111.03 52291.79 88888.00 2010-03-04 05:32:14.901 063 18305.56 111.10 52291.78 88888.00 2010-03-04 05:32:15.401 063 18305.47 111.11 52291.74 88888.00 2010-03-04 05:32:15.901 063 18305.52 111.10 52291.84 88888.00 2010-03-04 05:32:16.401 063 18305.45 111.08 52291.88 88888.00 2010-03-04 05:32:16.901 063 18305.48 111.05 52291.89 88888.00 2010-03-04 05:32:17.401 063 18305.52 111.04 52291.91 88888.00 2010-03-04 05:32:17.901 063 18305.54 111.06 52291.86 88888.00 2010-03-04 05:32:18.401 063 18305.55 111.09 52291.93 88888.00 2010-03-04 05:32:18.901 063 18305.65 111.09 52292.00 88888.00 2010-03-04 05:32:19.401 063 18305.67 111.06 52292.15 88888.00 2010-03-04 05:32:19.901 063 18305.53 111.09 52292.20 88888.00 2010-03-04 05:32:20.401 063 18305.56 111.17 52292.02 88888.00 2010-03-04 05:32:20.901 063 18305.57 111.11 52292.17 88888.00 2010-03-04 05:32:21.401 063 18305.63 111.00 52292.14 88888.00 2010-03-04 05:32:21.901 063 18305.59 111.04 52292.00 88888.00 2010-03-04 05:32:22.401 063 18305.64 111.09 52292.01 88888.00 2010-03-04 05:32:22.901 063 18305.61 111.12 52292.03 88888.00 2010-03-04 05:32:23.401 063 18305.74 111.13 52292.10 88888.00 2010-03-04 05:32:23.901 063 18305.69 111.12 52292.16 88888.00 2010-03-04 05:32:24.401 063 18305.58 111.13 52292.09 88888.00 2010-03-04 05:32:24.901 063 18305.58 111.22 52292.01 88888.00 2010-03-04 05:32:25.401 063 18305.61 111.24 52291.91 88888.00 2010-03-04 05:32:25.901 063 18305.61 111.23 52291.99 88888.00 2010-03-04 05:32:26.401 063 18305.67 111.25 52292.00 88888.00 2010-03-04 05:32:26.901 063 18305.65 111.21 52292.05 88888.00 2010-03-04 05:32:27.401 063 18305.50 111.13 52292.12 88888.00 2010-03-04 05:32:27.901 063 18305.50 111.09 52292.08 88888.00 2010-03-04 05:32:28.401 063 18305.44 111.15 52292.08 88888.00 2010-03-04 05:32:28.901 063 18305.33 111.16 52292.11 88888.00 2010-03-04 05:32:29.401 063 18305.36 111.09 52292.12 88888.00 2010-03-04 05:32:29.901 063 18305.31 111.12 52291.85 88888.00 2010-03-04 05:32:30.401 063 18305.37 111.05 52291.80 88888.00 2010-03-04 05:32:30.901 063 18305.38 111.07 52291.85 88888.00 2010-03-04 05:32:31.401 063 18305.35 111.09 52291.80 88888.00 2010-03-04 05:32:31.901 063 18305.36 111.13 52291.84 88888.00 2010-03-04 05:32:32.401 063 18305.30 111.13 52291.97 88888.00 2010-03-04 05:32:32.901 063 18305.35 111.06 52291.91 88888.00 2010-03-04 05:32:33.401 063 18305.28 111.02 52291.91 88888.00 2010-03-04 05:32:33.901 063 18305.31 111.05 52292.00 88888.00 2010-03-04 05:32:34.401 063 18305.35 111.07 52292.11 88888.00 2010-03-04 05:32:34.901 063 18305.32 111.08 52292.04 88888.00 2010-03-04 05:32:35.401 063 18305.19 111.07 52292.06 88888.00 2010-03-04 05:32:35.901 063 18305.11 110.94 52292.03 88888.00 2010-03-04 05:32:36.401 063 18305.12 110.95 52291.94 88888.00 2010-03-04 05:32:36.901 063 18305.09 110.96 52292.03 88888.00 2010-03-04 05:32:37.401 063 18305.10 110.97 52291.99 88888.00 2010-03-04 05:32:37.901 063 18305.13 110.96 52291.98 88888.00 2010-03-04 05:32:38.401 063 18305.14 111.01 52292.03 88888.00 2010-03-04 05:32:38.901 063 18305.12 110.95 52292.01 88888.00 2010-03-04 05:32:39.401 063 18305.19 110.98 52291.89 88888.00 2010-03-04 05:32:39.901 063 18305.12 111.03 52292.08 88888.00 2010-03-04 05:32:40.401 063 18305.15 111.04 52292.17 88888.00 2010-03-04 05:32:40.901 063 18305.20 111.06 52291.91 88888.00 2010-03-04 05:32:41.401 063 18305.25 111.06 52291.71 88888.00 2010-03-04 05:32:41.901 063 18305.11 111.10 52291.77 88888.00 2010-03-04 05:32:42.401 063 18305.03 111.05 52291.86 88888.00 2010-03-04 05:32:42.901 063 18304.99 111.11 52291.89 88888.00 2010-03-04 05:32:43.401 063 18305.04 111.16 52291.88 88888.00 2010-03-04 05:32:43.901 063 18305.02 111.11 52291.71 88888.00 2010-03-04 05:32:44.401 063 18305.12 111.11 52291.63 88888.00 2010-03-04 05:32:44.901 063 18305.16 111.03 52291.65 88888.00 2010-03-04 05:32:45.401 063 18305.09 110.95 52291.69 88888.00 2010-03-04 05:32:45.901 063 18305.05 111.01 52291.85 88888.00 2010-03-04 05:32:46.401 063 18304.99 111.05 52291.93 88888.00 2010-03-04 05:32:46.901 063 18305.03 111.03 52291.77 88888.00 2010-03-04 05:32:47.401 063 18304.98 111.07 52291.71 88888.00 2010-03-04 05:32:47.901 063 18304.90 111.00 52291.71 88888.00 2010-03-04 05:32:48.401 063 18304.87 111.00 52291.76 88888.00 2010-03-04 05:32:48.901 063 18304.81 110.98 52291.82 88888.00 2010-03-04 05:32:49.401 063 18304.88 111.03 52291.81 88888.00 2010-03-04 05:32:49.901 063 18304.85 111.03 52291.80 88888.00 2010-03-04 05:32:50.401 063 18304.79 111.02 52291.76 88888.00 2010-03-04 05:32:50.901 063 18304.89 111.03 52291.69 88888.00 2010-03-04 05:32:51.401 063 18304.84 111.03 52291.63 88888.00 2010-03-04 05:32:51.901 063 18304.79 111.09 52291.68 88888.00 2010-03-04 05:32:52.401 063 18304.87 111.09 52291.78 88888.00 2010-03-04 05:32:52.901 063 18304.91 111.05 52291.77 88888.00 2010-03-04 05:32:53.401 063 18304.87 111.03 52291.69 88888.00 2010-03-04 05:32:53.901 063 18304.88 111.00 52291.64 88888.00 2010-03-04 05:32:54.401 063 18305.02 111.01 52291.80 88888.00 2010-03-04 05:32:54.901 063 18304.99 111.04 52291.86 88888.00 2010-03-04 05:32:55.401 063 18305.08 111.04 52291.77 88888.00 2010-03-04 05:32:55.901 063 18305.05 111.04 52291.76 88888.00 2010-03-04 05:32:56.401 063 18304.93 111.05 52291.65 88888.00 2010-03-04 05:32:56.901 063 18304.95 111.03 52291.55 88888.00 2010-03-04 05:32:57.401 063 18304.91 111.08 52291.61 88888.00 2010-03-04 05:32:57.901 063 18304.88 111.08 52291.63 88888.00 2010-03-04 05:32:58.401 063 18304.85 111.06 52291.54 88888.00 2010-03-04 05:32:58.901 063 18304.89 111.03 52291.62 88888.00 2010-03-04 05:32:59.401 063 18304.89 110.99 52291.69 88888.00 2010-03-04 05:32:59.901 063 18304.69 111.02 52291.79 88888.00 2010-03-04 05:33:00.401 063 18304.72 111.04 52291.78 88888.00 2010-03-04 05:33:00.901 063 18304.92 111.04 52291.71 88888.00 2010-03-04 05:33:01.401 063 18304.82 111.03 52291.75 88888.00 2010-03-04 05:33:01.901 063 18304.81 111.01 52291.70 88888.00 2010-03-04 05:33:02.401 063 18304.88 111.08 52291.74 88888.00 2010-03-04 05:33:02.901 063 18304.89 111.11 52291.76 88888.00 2010-03-04 05:33:03.401 063 18304.90 111.11 52291.71 88888.00 2010-03-04 05:33:03.901 063 18304.83 111.04 52291.66 88888.00 2010-03-04 05:33:04.401 063 18304.73 111.09 52291.58 88888.00 2010-03-04 05:33:04.901 063 18304.82 111.15 52291.64 88888.00 2010-03-04 05:33:05.401 063 18304.90 111.25 52291.68 88888.00 2010-03-04 05:33:05.901 063 18304.87 111.20 52291.57 88888.00 2010-03-04 05:33:06.401 063 18304.87 111.12 52291.68 88888.00 2010-03-04 05:33:06.901 063 18304.88 111.07 52291.54 88888.00 2010-03-04 05:33:07.401 063 18304.87 111.08 52291.53 88888.00 2010-03-04 05:33:07.901 063 18304.79 111.07 52291.70 88888.00 2010-03-04 05:33:08.401 063 18304.78 111.07 52291.69 88888.00 2010-03-04 05:33:08.901 063 18304.78 111.04 52291.66 88888.00 2010-03-04 05:33:09.401 063 18304.66 111.06 52291.84 88888.00 2010-03-04 05:33:09.901 063 18304.63 111.09 52291.85 88888.00 2010-03-04 05:33:10.401 063 18304.70 111.11 52291.67 88888.00 2010-03-04 05:33:10.901 063 18304.85 111.06 52291.56 88888.00 2010-03-04 05:33:11.401 063 18304.93 111.11 52291.57 88888.00 2010-03-04 05:33:11.901 063 18304.72 111.12 52291.59 88888.00 2010-03-04 05:33:12.401 063 18304.71 111.19 52291.44 88888.00 2010-03-04 05:33:12.901 063 18304.72 111.16 52291.53 88888.00 2010-03-04 05:33:13.401 063 18304.72 111.12 52291.59 88888.00 2010-03-04 05:33:13.901 063 18304.68 111.16 52291.59 88888.00 2010-03-04 05:33:14.401 063 18304.77 111.11 52291.61 88888.00 2010-03-04 05:33:14.901 063 18304.76 111.04 52291.65 88888.00 2010-03-04 05:33:15.401 063 18304.73 111.12 52291.66 88888.00 2010-03-04 05:33:15.901 063 18304.83 111.18 52291.67 88888.00 2010-03-04 05:33:16.401 063 18304.68 111.12 52291.61 88888.00 2010-03-04 05:33:16.901 063 18304.68 111.07 52291.59 88888.00 2010-03-04 05:33:17.401 063 18304.80 111.10 52291.56 88888.00 2010-03-04 05:33:17.901 063 18304.77 111.16 52291.46 88888.00 2010-03-04 05:33:18.401 063 18304.78 111.20 52291.50 88888.00 2010-03-04 05:33:18.901 063 18304.78 111.24 52291.51 88888.00 2010-03-04 05:33:19.401 063 18304.65 111.29 52291.48 88888.00 2010-03-04 05:33:19.901 063 18304.59 111.24 52291.55 88888.00 2010-03-04 05:33:20.401 063 18304.65 111.28 52291.54 88888.00 2010-03-04 05:33:20.901 063 18304.61 111.26 52291.45 88888.00 2010-03-04 05:33:21.401 063 18304.65 111.17 52291.46 88888.00 2010-03-04 05:33:21.901 063 18304.77 111.12 52291.48 88888.00 2010-03-04 05:33:22.401 063 18304.78 111.03 52291.51 88888.00 2010-03-04 05:33:22.901 063 18304.71 111.08 52291.66 88888.00 2010-03-04 05:33:23.401 063 18304.58 111.06 52291.70 88888.00 2010-03-04 05:33:23.901 063 18304.49 111.07 52291.63 88888.00 2010-03-04 05:33:24.401 063 18304.54 111.07 52291.54 88888.00 2010-03-04 05:33:24.901 063 18304.57 111.09 52291.52 88888.00 2010-03-04 05:33:25.401 063 18304.65 111.15 52291.62 88888.00 2010-03-04 05:33:25.901 063 18304.69 111.20 52291.56 88888.00 2010-03-04 05:33:26.401 063 18304.68 111.20 52291.53 88888.00 2010-03-04 05:33:26.901 063 18304.76 111.22 52291.54 88888.00 2010-03-04 05:33:27.401 063 18304.70 111.13 52291.50 88888.00 2010-03-04 05:33:27.901 063 18304.68 111.17 52291.58 88888.00 2010-03-04 05:33:28.401 063 18304.69 111.19 52291.69 88888.00 2010-03-04 05:33:28.901 063 18304.69 111.14 52291.71 88888.00 2010-03-04 05:33:29.401 063 18304.73 111.09 52291.62 88888.00 2010-03-04 05:33:29.901 063 18304.71 111.14 52291.55 88888.00 2010-03-04 05:33:30.401 063 18304.71 111.10 52291.47 88888.00 2010-03-04 05:33:30.901 063 18304.63 111.15 52291.38 88888.00 2010-03-04 05:33:31.401 063 18304.62 111.18 52291.38 88888.00 2010-03-04 05:33:31.901 063 18304.65 111.20 52291.50 88888.00 2010-03-04 05:33:32.401 063 18304.68 111.17 52291.58 88888.00 2010-03-04 05:33:32.901 063 18304.71 111.11 52291.47 88888.00 2010-03-04 05:33:33.401 063 18304.74 111.18 52291.47 88888.00 2010-03-04 05:33:33.901 063 18304.80 111.19 52291.56 88888.00 2010-03-04 05:33:34.401 063 18304.90 111.13 52291.61 88888.00 2010-03-04 05:33:34.901 063 18304.91 111.10 52291.53 88888.00 2010-03-04 05:33:35.401 063 18304.78 111.08 52291.50 88888.00 2010-03-04 05:33:35.901 063 18304.66 111.09 52291.56 88888.00 2010-03-04 05:33:36.401 063 18304.60 111.14 52291.52 88888.00 2010-03-04 05:33:36.901 063 18304.59 111.15 52291.54 88888.00 2010-03-04 05:33:37.401 063 18304.50 111.19 52291.57 88888.00 2010-03-04 05:33:37.901 063 18304.60 111.17 52291.58 88888.00 2010-03-04 05:33:38.401 063 18304.74 111.12 52291.54 88888.00 2010-03-04 05:33:38.901 063 18304.78 111.05 52291.44 88888.00 2010-03-04 05:33:39.401 063 18304.71 110.98 52291.48 88888.00 2010-03-04 05:33:39.901 063 18304.74 111.03 52291.52 88888.00 2010-03-04 05:33:40.401 063 18304.82 111.08 52291.55 88888.00 2010-03-04 05:33:40.901 063 18304.82 111.06 52291.55 88888.00 2010-03-04 05:33:41.401 063 18304.79 111.07 52291.47 88888.00 2010-03-04 05:33:41.901 063 18304.88 111.17 52291.48 88888.00 2010-03-04 05:33:42.401 063 18304.93 111.22 52291.44 88888.00 2010-03-04 05:33:42.901 063 18304.85 111.19 52291.36 88888.00 2010-03-04 05:33:43.401 063 18304.85 111.21 52291.29 88888.00 2010-03-04 05:33:43.901 063 18304.82 111.20 52291.39 88888.00 2010-03-04 05:33:44.401 063 18304.82 111.18 52291.47 88888.00 2010-03-04 05:33:44.901 063 18304.83 111.20 52291.45 88888.00 2010-03-04 05:33:45.401 063 18304.91 111.16 52291.38 88888.00 2010-03-04 05:33:45.901 063 18304.83 111.21 52291.53 88888.00 2010-03-04 05:33:46.401 063 18304.79 111.19 52291.58 88888.00 2010-03-04 05:33:46.901 063 18304.73 111.19 52291.61 88888.00 2010-03-04 05:33:47.401 063 18304.79 111.07 52291.56 88888.00 2010-03-04 05:33:47.901 063 18304.78 111.12 52291.48 88888.00 2010-03-04 05:33:48.401 063 18304.80 111.26 52291.50 88888.00 2010-03-04 05:33:48.901 063 18304.73 111.31 52291.51 88888.00 2010-03-04 05:33:49.401 063 18304.79 111.24 52291.50 88888.00 2010-03-04 05:33:49.901 063 18304.82 111.22 52291.54 88888.00 2010-03-04 05:33:50.401 063 18304.79 111.26 52291.54 88888.00 2010-03-04 05:33:50.901 063 18304.74 111.26 52291.39 88888.00 2010-03-04 05:33:51.401 063 18304.79 111.26 52291.44 88888.00 2010-03-04 05:33:51.901 063 18304.93 111.23 52291.47 88888.00 2010-03-04 05:33:52.401 063 18304.91 111.22 52291.40 88888.00 2010-03-04 05:33:52.901 063 18304.77 111.23 52291.39 88888.00 2010-03-04 05:33:53.401 063 18304.83 111.24 52291.46 88888.00 2010-03-04 05:33:53.901 063 18304.71 111.18 52291.42 88888.00 2010-03-04 05:33:54.401 063 18304.66 111.11 52291.31 88888.00 2010-03-04 05:33:54.901 063 18304.83 111.09 52291.30 88888.00 2010-03-04 05:33:55.401 063 18304.81 111.00 52291.30 88888.00 2010-03-04 05:33:55.901 063 18304.61 110.98 52291.26 88888.00 2010-03-04 05:33:56.401 063 18304.63 111.04 52291.15 88888.00 2010-03-04 05:33:56.901 063 18304.66 111.14 52291.35 88888.00 2010-03-04 05:33:57.401 063 18304.66 111.13 52291.45 88888.00 2010-03-04 05:33:57.901 063 18304.65 111.01 52291.42 88888.00 2010-03-04 05:33:58.401 063 18304.60 111.03 52291.43 88888.00 2010-03-04 05:33:58.901 063 18304.66 111.12 52291.46 88888.00 2010-03-04 05:33:59.401 063 18304.70 111.16 52291.47 88888.00 2010-03-04 05:33:59.901 063 18304.71 111.08 52291.32 88888.00 2010-03-04 05:34:00.401 063 18304.73 111.06 52291.22 88888.00 2010-03-04 05:34:00.901 063 18304.76 111.08 52291.26 88888.00 2010-03-04 05:34:01.401 063 18304.80 111.08 52291.21 88888.00 2010-03-04 05:34:01.901 063 18304.76 111.04 52291.19 88888.00 2010-03-04 05:34:02.401 063 18304.70 111.05 52291.09 88888.00 2010-03-04 05:34:02.901 063 18304.66 111.18 52290.84 88888.00 2010-03-04 05:34:03.401 063 18304.57 111.15 52290.83 88888.00 2010-03-04 05:34:03.901 063 18304.54 111.07 52290.78 88888.00 2010-03-04 05:34:04.401 063 18304.57 111.10 52290.75 88888.00 2010-03-04 05:34:04.901 063 18304.68 111.11 52290.73 88888.00 2010-03-04 05:34:05.401 063 18304.72 111.03 52290.89 88888.00 2010-03-04 05:34:05.901 063 18304.74 111.05 52291.20 88888.00 2010-03-04 05:34:06.401 063 18304.74 111.12 52291.44 88888.00 2010-03-04 05:34:06.901 063 18304.70 111.09 52291.48 88888.00 2010-03-04 05:34:07.401 063 18304.60 111.07 52291.30 88888.00 2010-03-04 05:34:07.901 063 18304.73 111.03 52291.34 88888.00 2010-03-04 05:34:08.401 063 18304.73 110.98 52291.45 88888.00 2010-03-04 05:34:08.901 063 18304.69 111.00 52291.40 88888.00 2010-03-04 05:34:09.401 063 18304.73 111.04 52291.40 88888.00 2010-03-04 05:34:09.901 063 18304.62 111.00 52291.33 88888.00 2010-03-04 05:34:10.401 063 18304.59 111.00 52291.31 88888.00 2010-03-04 05:34:10.901 063 18304.66 110.92 52291.30 88888.00 2010-03-04 05:34:11.401 063 18304.59 111.00 52291.23 88888.00 2010-03-04 05:34:11.901 063 18304.47 111.02 52291.24 88888.00 2010-03-04 05:34:12.401 063 18304.51 111.04 52291.18 88888.00 2010-03-04 05:34:12.901 063 18304.62 111.04 52291.19 88888.00 2010-03-04 05:34:13.401 063 18304.62 111.05 52291.19 88888.00 2010-03-04 05:34:13.901 063 18304.59 111.08 52291.23 88888.00 2010-03-04 05:34:14.401 063 18304.59 111.07 52291.26 88888.00 2010-03-04 05:34:14.901 063 18304.67 111.11 52291.18 88888.00 2010-03-04 05:34:15.401 063 18304.71 111.10 52291.27 88888.00 2010-03-04 05:34:15.901 063 18304.73 111.07 52291.34 88888.00 2010-03-04 05:34:16.401 063 18304.71 111.09 52291.30 88888.00 2010-03-04 05:34:16.901 063 18304.65 111.10 52291.33 88888.00 2010-03-04 05:34:17.401 063 18304.60 111.11 52291.39 88888.00 2010-03-04 05:34:17.901 063 18304.62 111.10 52291.35 88888.00 2010-03-04 05:34:18.401 063 18304.76 111.14 52291.31 88888.00 2010-03-04 05:34:18.901 063 18304.77 111.13 52291.22 88888.00 2010-03-04 05:34:19.401 063 18304.70 111.10 52291.23 88888.00 2010-03-04 05:34:19.901 063 18304.67 111.14 52291.24 88888.00 2010-03-04 05:34:20.401 063 18304.68 111.10 52291.11 88888.00 2010-03-04 05:34:20.901 063 18304.76 111.06 52291.24 88888.00 2010-03-04 05:34:21.401 063 18304.72 111.18 52291.33 88888.00 2010-03-04 05:34:21.901 063 18304.62 111.23 52291.36 88888.00 2010-03-04 05:34:22.401 063 18304.50 111.19 52291.39 88888.00 2010-03-04 05:34:22.901 063 18304.56 111.02 52291.31 88888.00 2010-03-04 05:34:23.401 063 18304.70 111.03 52291.13 88888.00 2010-03-04 05:34:23.901 063 18304.68 111.11 52291.18 88888.00 2010-03-04 05:34:24.401 063 18304.69 111.12 52291.27 88888.00 2010-03-04 05:34:24.901 063 18304.61 111.09 52291.35 88888.00 2010-03-04 05:34:25.398 063 18304.65 111.08 52291.29 88888.00 2010-03-04 05:34:25.908 063 18304.59 111.08 52291.30 88888.00 2010-03-04 05:34:26.408 063 18304.66 111.12 52291.28 88888.00 2010-03-04 05:34:26.908 063 18304.66 111.14 52291.19 88888.00 2010-03-04 05:34:27.408 063 18304.61 111.11 52291.10 88888.00 2010-03-04 05:34:27.908 063 18304.55 111.08 52291.15 88888.00 2010-03-04 05:34:28.408 063 18304.57 111.12 52291.21 88888.00 2010-03-04 05:34:28.908 063 18304.68 111.18 52291.13 88888.00 2010-03-04 05:34:29.408 063 18304.81 111.15 52290.99 88888.00 2010-03-04 05:34:29.908 063 18304.76 111.13 52290.83 88888.00 2010-03-04 05:34:30.408 063 18304.69 111.11 52291.00 88888.00 2010-03-04 05:34:30.908 063 18304.63 111.20 52291.20 88888.00 2010-03-04 05:34:31.408 063 18304.54 111.19 52291.16 88888.00 2010-03-04 05:34:31.908 063 18304.36 111.16 52291.08 88888.00 2010-03-04 05:34:32.408 063 18304.39 111.11 52291.05 88888.00 2010-03-04 05:34:32.908 063 18304.51 111.17 52291.11 88888.00 2010-03-04 05:34:33.408 063 18304.51 111.20 52291.06 88888.00 2010-03-04 05:34:33.908 063 18304.52 111.23 52291.10 88888.00 2010-03-04 05:34:34.408 063 18304.48 111.28 52291.10 88888.00 2010-03-04 05:34:34.908 063 18304.37 111.24 52291.11 88888.00 2010-03-04 05:34:35.408 063 18304.30 111.21 52291.13 88888.00 2010-03-04 05:34:35.908 063 18304.35 111.12 52291.06 88888.00 2010-03-04 05:34:36.408 063 18304.44 111.15 52291.05 88888.00 2010-03-04 05:34:36.908 063 18304.30 111.22 52291.16 88888.00 2010-03-04 05:34:37.408 063 18304.39 111.31 52291.07 88888.00 2010-03-04 05:34:37.908 063 18304.44 111.21 52290.93 88888.00 2010-03-04 05:34:38.408 063 18304.41 111.17 52290.90 88888.00 2010-03-04 05:34:38.908 063 18304.45 111.13 52290.92 88888.00 2010-03-04 05:34:39.408 063 18304.51 111.16 52290.98 88888.00 2010-03-04 05:34:39.908 063 18304.36 111.24 52291.08 88888.00 2010-03-04 05:34:40.408 063 18304.19 111.19 52291.05 88888.00 2010-03-04 05:34:40.908 063 18304.28 111.13 52290.93 88888.00 2010-03-04 05:34:41.408 063 18304.32 111.15 52291.00 88888.00 2010-03-04 05:34:41.908 063 18304.34 111.14 52291.10 88888.00 2010-03-04 05:34:42.408 063 18304.23 111.17 52291.19 88888.00 2010-03-04 05:34:42.908 063 18304.18 111.18 52291.18 88888.00 2010-03-04 05:34:43.408 063 18304.18 111.12 52291.11 88888.00 2010-03-04 05:34:43.908 063 18304.23 111.09 52290.93 88888.00 2010-03-04 05:34:44.408 063 18304.30 111.17 52290.90 88888.00 2010-03-04 05:34:44.908 063 18304.23 111.10 52291.03 88888.00 2010-03-04 05:34:45.408 063 18304.20 111.06 52291.06 88888.00 2010-03-04 05:34:45.908 063 18304.19 111.05 52290.96 88888.00 2010-03-04 05:34:46.408 063 18304.30 111.05 52290.86 88888.00 2010-03-04 05:34:46.908 063 18304.30 111.08 52290.87 88888.00 2010-03-04 05:34:47.408 063 18304.32 111.10 52290.89 88888.00 2010-03-04 05:34:47.908 063 18304.25 111.03 52290.92 88888.00 2010-03-04 05:34:48.408 063 18304.24 111.04 52290.96 88888.00 2010-03-04 05:34:48.908 063 18304.29 111.06 52290.88 88888.00 2010-03-04 05:34:49.408 063 18304.25 111.11 52290.87 88888.00 2010-03-04 05:34:49.908 063 18304.22 111.18 52290.98 88888.00 2010-03-04 05:34:50.408 063 18304.26 111.12 52291.00 88888.00 2010-03-04 05:34:50.908 063 18304.23 111.12 52290.96 88888.00 2010-03-04 05:34:51.408 063 18304.19 111.09 52291.11 88888.00 2010-03-04 05:34:51.908 063 18304.13 111.05 52291.19 88888.00 2010-03-04 05:34:52.408 063 18304.16 111.03 52291.28 88888.00 2010-03-04 05:34:52.908 063 18304.17 111.01 52291.27 88888.00 2010-03-04 05:34:53.408 063 18304.14 110.99 52291.17 88888.00 2010-03-04 05:34:53.908 063 18304.11 111.06 52290.98 88888.00 2010-03-04 05:34:54.408 063 18304.11 111.09 52290.98 88888.00 2010-03-04 05:34:54.908 063 18304.11 111.16 52290.98 88888.00 2010-03-04 05:34:55.408 063 18304.11 111.07 52290.90 88888.00 2010-03-04 05:34:55.908 063 18304.03 111.01 52290.78 88888.00 2010-03-04 05:34:56.408 063 18304.08 111.02 52290.90 88888.00 2010-03-04 05:34:56.908 063 18304.15 110.99 52290.92 88888.00 2010-03-04 05:34:57.408 063 18304.06 110.98 52290.89 88888.00 2010-03-04 05:34:57.908 063 18304.07 111.04 52290.89 88888.00 2010-03-04 05:34:58.408 063 18304.09 111.03 52291.08 88888.00 2010-03-04 05:34:58.908 063 18304.12 110.81 52291.09 88888.00 2010-03-04 05:34:59.408 063 18304.07 110.86 52290.95 88888.00 2010-03-04 05:34:59.908 063 18304.18 110.94 52290.84 88888.00 2010-03-04 05:35:00.408 063 18304.14 110.95 52290.84 88888.00 2010-03-04 05:35:00.908 063 18304.11 111.01 52290.89 88888.00 2010-03-04 05:35:01.408 063 18304.16 111.03 52290.76 88888.00 2010-03-04 05:35:01.908 063 18304.19 111.06 52290.88 88888.00 2010-03-04 05:35:02.408 063 18304.03 111.03 52290.94 88888.00 2010-03-04 05:35:02.908 063 18304.02 111.05 52290.90 88888.00 2010-03-04 05:35:03.408 063 18304.18 110.98 52290.85 88888.00 2010-03-04 05:35:03.908 063 18304.16 110.97 52290.85 88888.00 2010-03-04 05:35:04.408 063 18304.14 110.97 52290.88 88888.00 2010-03-04 05:35:04.908 063 18304.07 111.02 52290.87 88888.00 2010-03-04 05:35:05.408 063 18304.04 110.92 52290.84 88888.00 2010-03-04 05:35:05.908 063 18303.98 110.90 52290.74 88888.00 2010-03-04 05:35:06.408 063 18304.07 110.88 52290.71 88888.00 2010-03-04 05:35:06.908 063 18304.09 110.90 52290.57 88888.00 2010-03-04 05:35:07.408 063 18303.97 110.94 52290.48 88888.00 2010-03-04 05:35:07.908 063 18304.02 110.96 52290.46 88888.00 2010-03-04 05:35:08.408 063 18304.06 110.94 52290.52 88888.00 2010-03-04 05:35:08.908 063 18304.11 110.84 52290.54 88888.00 2010-03-04 05:35:09.408 063 18304.12 110.88 52290.51 88888.00 2010-03-04 05:35:09.908 063 18304.11 110.86 52290.51 88888.00 2010-03-04 05:35:10.408 063 18304.07 110.86 52290.45 88888.00 2010-03-04 05:35:10.908 063 18303.96 110.89 52290.41 88888.00 2010-03-04 05:35:11.408 063 18303.92 110.90 52290.37 88888.00 2010-03-04 05:35:11.908 063 18303.91 110.80 52290.35 88888.00 2010-03-04 05:35:12.408 063 18303.95 110.80 52290.45 88888.00 2010-03-04 05:35:12.908 063 18304.05 110.80 52290.57 88888.00 2010-03-04 05:35:13.408 063 18303.95 110.80 52290.48 88888.00 2010-03-04 05:35:13.908 063 18303.94 110.73 52290.43 88888.00 2010-03-04 05:35:14.408 063 18304.04 110.77 52290.36 88888.00 2010-03-04 05:35:14.908 063 18303.97 110.77 52290.43 88888.00 2010-03-04 05:35:15.408 063 18303.97 110.77 52290.60 88888.00 2010-03-04 05:35:15.908 063 18303.95 110.81 52290.55 88888.00 2010-03-04 05:35:16.408 063 18303.95 110.89 52290.69 88888.00 2010-03-04 05:35:16.908 063 18303.97 110.85 52290.69 88888.00 2010-03-04 05:35:17.408 063 18303.90 110.84 52290.61 88888.00 2010-03-04 05:35:17.908 063 18303.90 110.85 52290.53 88888.00 2010-03-04 05:35:18.408 063 18303.96 110.83 52290.52 88888.00 2010-03-04 05:35:18.908 063 18303.87 110.86 52290.55 88888.00 2010-03-04 05:35:19.408 063 18303.90 110.88 52290.65 88888.00 2010-03-04 05:35:19.908 063 18304.01 110.88 52290.81 88888.00 2010-03-04 05:35:20.408 063 18303.98 110.86 52290.78 88888.00 2010-03-04 05:35:20.908 063 18303.91 110.84 52290.74 88888.00 2010-03-04 05:35:21.408 063 18303.89 110.95 52290.76 88888.00 2010-03-04 05:35:21.908 063 18303.86 110.91 52290.86 88888.00 2010-03-04 05:35:22.408 063 18303.96 110.89 52290.85 88888.00 2010-03-04 05:35:22.908 063 18303.95 110.80 52290.81 88888.00 2010-03-04 05:35:23.408 063 18303.90 110.82 52290.97 88888.00 2010-03-04 05:35:23.908 063 18303.95 110.83 52290.90 88888.00 2010-03-04 05:35:24.408 063 18304.03 110.80 52290.82 88888.00 2010-03-04 05:35:24.908 063 18304.03 110.80 52290.75 88888.00 2010-03-04 05:35:25.408 063 18304.04 110.81 52290.74 88888.00 2010-03-04 05:35:25.908 063 18304.01 110.79 52290.71 88888.00 2010-03-04 05:35:26.408 063 18303.98 110.82 52290.74 88888.00 2010-03-04 05:35:26.908 063 18303.92 110.84 52290.63 88888.00 2010-03-04 05:35:27.408 063 18303.83 110.82 52290.70 88888.00 2010-03-04 05:35:27.908 063 18303.84 110.86 52290.70 88888.00 2010-03-04 05:35:28.408 063 18303.82 110.94 52290.57 88888.00 2010-03-04 05:35:28.908 063 18303.75 110.88 52290.66 88888.00 2010-03-04 05:35:29.408 063 18303.82 110.77 52290.51 88888.00 2010-03-04 05:35:29.908 063 18303.91 110.63 52290.53 88888.00 2010-03-04 05:35:30.408 063 18303.83 110.68 52290.57 88888.00 2010-03-04 05:35:30.908 063 18303.70 110.70 52290.72 88888.00 2010-03-04 05:35:31.408 063 18303.70 110.71 52290.62 88888.00 2010-03-04 05:35:31.908 063 18303.83 110.70 52290.48 88888.00 2010-03-04 05:35:32.408 063 18303.74 110.68 52290.50 88888.00 2010-03-04 05:35:32.908 063 18303.78 110.73 52290.46 88888.00 2010-03-04 05:35:33.408 063 18303.73 110.72 52290.51 88888.00 2010-03-04 05:35:33.908 063 18303.70 110.73 52290.42 88888.00 2010-03-04 05:35:34.408 063 18303.57 110.80 52290.37 88888.00 2010-03-04 05:35:34.908 063 18303.63 110.79 52290.35 88888.00 2010-03-04 05:35:35.408 063 18303.76 110.79 52290.48 88888.00 2010-03-04 05:35:35.908 063 18303.70 110.81 52290.43 88888.00 2010-03-04 05:35:36.408 063 18303.68 110.80 52290.41 88888.00 2010-03-04 05:35:36.908 063 18303.64 110.73 52290.50 88888.00 2010-03-04 05:35:37.408 063 18303.63 110.69 52290.51 88888.00 2010-03-04 05:35:37.908 063 18303.70 110.73 52290.36 88888.00 2010-03-04 05:35:38.408 063 18303.71 110.74 52290.34 88888.00 2010-03-04 05:35:38.908 063 18303.71 110.79 52290.38 88888.00 2010-03-04 05:35:39.408 063 18303.69 110.71 52290.34 88888.00 2010-03-04 05:35:39.908 063 18303.72 110.61 52290.57 88888.00 2010-03-04 05:35:40.408 063 18303.71 110.57 52290.66 88888.00 2010-03-04 05:35:40.908 063 18303.73 110.57 52290.69 88888.00 2010-03-04 05:35:41.408 063 18303.79 110.58 52290.76 88888.00 2010-03-04 05:35:41.908 063 18303.78 110.73 52290.70 88888.00 2010-03-04 05:35:42.408 063 18303.75 110.68 52290.60 88888.00 2010-03-04 05:35:42.908 063 18303.67 110.66 52290.49 88888.00 2010-03-04 05:35:43.408 063 18303.68 110.73 52290.57 88888.00 2010-03-04 05:35:43.908 063 18303.71 110.68 52290.39 88888.00 2010-03-04 05:35:44.408 063 18303.74 110.63 52290.32 88888.00 2010-03-04 05:35:44.908 063 18303.70 110.62 52290.32 88888.00 2010-03-04 05:35:45.408 063 18303.71 110.63 52290.25 88888.00 2010-03-04 05:35:45.908 063 18303.57 110.59 52290.30 88888.00 2010-03-04 05:35:46.408 063 18303.52 110.64 52290.39 88888.00 2010-03-04 05:35:46.908 063 18303.62 110.69 52290.43 88888.00 2010-03-04 05:35:47.408 063 18303.63 110.63 52290.40 88888.00 2010-03-04 05:35:47.908 063 18303.64 110.62 52290.40 88888.00 2010-03-04 05:35:48.408 063 18303.64 110.59 52290.43 88888.00 2010-03-04 05:35:48.908 063 18303.72 110.64 52290.48 88888.00 2010-03-04 05:35:49.408 063 18303.74 110.65 52290.59 88888.00 2010-03-04 05:35:49.908 063 18303.63 110.62 52290.68 88888.00 2010-03-04 05:35:50.408 063 18303.62 110.59 52290.70 88888.00 2010-03-04 05:35:50.908 063 18303.78 110.62 52290.60 88888.00 2010-03-04 05:35:51.408 063 18303.84 110.65 52290.57 88888.00 2010-03-04 05:35:51.908 063 18303.72 110.61 52290.62 88888.00 2010-03-04 05:35:52.408 063 18303.62 110.68 52290.69 88888.00 2010-03-04 05:35:52.908 063 18303.72 110.65 52290.68 88888.00 2010-03-04 05:35:53.408 063 18303.91 110.64 52290.69 88888.00 2010-03-04 05:35:53.908 063 18303.90 110.63 52290.50 88888.00 2010-03-04 05:35:54.408 063 18303.79 110.58 52290.48 88888.00 2010-03-04 05:35:54.908 063 18303.68 110.56 52290.50 88888.00 2010-03-04 05:35:55.408 063 18303.75 110.54 52290.53 88888.00 2010-03-04 05:35:55.908 063 18303.54 110.63 52290.48 88888.00 2010-03-04 05:35:56.408 063 18303.50 110.68 52290.48 88888.00 2010-03-04 05:35:56.908 063 18303.53 110.72 52290.37 88888.00 2010-03-04 05:35:57.408 063 18303.60 110.69 52290.40 88888.00 2010-03-04 05:35:57.908 063 18303.69 110.59 52290.39 88888.00 2010-03-04 05:35:58.408 063 18303.65 110.64 52290.48 88888.00 2010-03-04 05:35:58.908 063 18303.61 110.71 52290.54 88888.00 2010-03-04 05:35:59.408 063 18303.58 110.66 52290.52 88888.00 2010-03-04 05:35:59.908 063 18303.54 110.64 52290.39 88888.00 2010-03-04 05:36:00.408 063 18303.63 110.62 52290.38 88888.00 2010-03-04 05:36:00.908 063 18303.59 110.63 52290.26 88888.00 2010-03-04 05:36:01.408 063 18303.63 110.64 52290.26 88888.00 2010-03-04 05:36:01.908 063 18303.72 110.68 52290.30 88888.00 2010-03-04 05:36:02.408 063 18303.70 110.62 52290.34 88888.00 2010-03-04 05:36:02.908 063 18303.60 110.68 52290.32 88888.00 2010-03-04 05:36:03.408 063 18303.65 110.66 52290.23 88888.00 2010-03-04 05:36:03.908 063 18303.62 110.66 52290.23 88888.00 2010-03-04 05:36:04.408 063 18303.62 110.62 52290.20 88888.00 2010-03-04 05:36:04.908 063 18303.53 110.72 52290.19 88888.00 2010-03-04 05:36:05.408 063 18303.58 110.71 52290.25 88888.00 2010-03-04 05:36:05.908 063 18303.61 110.69 52290.28 88888.00 2010-03-04 05:36:06.408 063 18303.52 110.70 52290.25 88888.00 2010-03-04 05:36:06.908 063 18303.49 110.72 52290.28 88888.00 2010-03-04 05:36:07.408 063 18303.61 110.62 52290.20 88888.00 2010-03-04 05:36:07.908 063 18303.63 110.69 52290.38 88888.00 2010-03-04 05:36:08.408 063 18303.68 110.77 52290.54 88888.00 2010-03-04 05:36:08.908 063 18303.63 110.78 52290.48 88888.00 2010-03-04 05:36:09.408 063 18303.64 110.79 52290.47 88888.00 2010-03-04 05:36:09.908 063 18303.49 110.75 52290.39 88888.00 2010-03-04 05:36:10.408 063 18303.48 110.72 52290.36 88888.00 2010-03-04 05:36:10.908 063 18303.37 110.72 52290.32 88888.00 2010-03-04 05:36:11.408 063 18303.40 110.71 52290.31 88888.00 2010-03-04 05:36:11.908 063 18303.49 110.66 52290.47 88888.00 2010-03-04 05:36:12.408 063 18303.52 110.67 52290.29 88888.00 2010-03-04 05:36:12.908 063 18303.57 110.64 52290.18 88888.00 2010-03-04 05:36:13.408 063 18303.53 110.66 52290.18 88888.00 2010-03-04 05:36:13.908 063 18303.49 110.72 52290.12 88888.00 2010-03-04 05:36:14.408 063 18303.56 110.70 52290.15 88888.00 2010-03-04 05:36:14.908 063 18303.69 110.74 52290.19 88888.00 2010-03-04 05:36:15.408 063 18303.73 110.75 52290.19 88888.00 2010-03-04 05:36:15.908 063 18303.59 110.73 52290.31 88888.00 2010-03-04 05:36:16.408 063 18303.57 110.65 52290.27 88888.00 2010-03-04 05:36:16.908 063 18303.39 110.66 52290.08 88888.00 2010-03-04 05:36:17.408 063 18303.35 110.68 52290.06 88888.00 2010-03-04 05:36:17.908 063 18303.50 110.70 52290.13 88888.00 2010-03-04 05:36:18.408 063 18303.58 110.68 52290.15 88888.00 2010-03-04 05:36:18.908 063 18303.52 110.68 52290.18 88888.00 2010-03-04 05:36:19.408 063 18303.47 110.59 52290.15 88888.00 2010-03-04 05:36:19.908 063 18303.50 110.55 52290.23 88888.00 2010-03-04 05:36:20.408 063 18303.49 110.51 52290.17 88888.00 2010-03-04 05:36:20.908 063 18303.43 110.44 52290.24 88888.00 2010-03-04 05:36:21.408 063 18303.43 110.44 52290.17 88888.00 2010-03-04 05:36:21.908 063 18303.43 110.50 52290.14 88888.00 2010-03-04 05:36:22.408 063 18303.46 110.55 52290.13 88888.00 2010-03-04 05:36:22.908 063 18303.46 110.48 52290.02 88888.00 2010-03-04 05:36:23.408 063 18303.32 110.51 52290.01 88888.00 2010-03-04 05:36:23.908 063 18303.32 110.52 52289.99 88888.00 2010-03-04 05:36:24.408 063 18303.42 110.50 52290.14 88888.00 2010-03-04 05:36:24.908 063 18303.38 110.48 52290.14 88888.00 2010-03-04 05:36:25.408 063 18303.39 110.55 52290.14 88888.00 2010-03-04 05:36:25.908 063 18303.37 110.53 52290.07 88888.00 2010-03-04 05:36:26.408 063 18303.43 110.46 52289.95 88888.00 2010-03-04 05:36:26.908 063 18303.63 110.43 52290.11 88888.00 2010-03-04 05:36:27.408 063 18304.01 110.40 52290.16 88888.00 2010-03-04 05:36:27.908 063 18304.02 110.42 52290.24 88888.00 2010-03-04 05:36:28.408 063 18304.07 110.44 52290.24 88888.00 2010-03-04 05:36:28.908 063 18304.08 110.38 52290.29 88888.00 2010-03-04 05:36:29.408 063 18304.07 110.42 52290.31 88888.00 2010-03-04 05:36:29.908 063 18304.09 110.46 52290.37 88888.00 2010-03-04 05:36:30.408 063 18304.12 110.51 52290.30 88888.00 2010-03-04 05:36:30.908 063 18304.14 110.48 52290.25 88888.00 2010-03-04 05:36:31.408 063 18304.17 110.48 52290.19 88888.00 2010-03-04 05:36:31.908 063 18304.14 110.42 52290.31 88888.00 2010-03-04 05:36:32.408 063 18303.97 110.47 52290.28 88888.00 2010-03-04 05:36:32.908 063 18304.08 110.47 52290.14 88888.00 2010-03-04 05:36:33.408 063 18304.07 110.41 52290.05 88888.00 2010-03-04 05:36:33.908 063 18304.02 110.34 52290.04 88888.00 2010-03-04 05:36:34.408 063 18304.05 110.31 52290.06 88888.00 2010-03-04 05:36:34.908 063 18304.09 110.30 52289.95 88888.00 2010-03-04 05:36:35.408 063 18304.07 110.25 52290.01 88888.00 2010-03-04 05:36:35.908 063 18304.14 110.25 52290.08 88888.00 2010-03-04 05:36:36.408 063 18304.04 110.35 52290.06 88888.00 2010-03-04 05:36:36.908 063 18303.96 110.39 52289.99 88888.00 2010-03-04 05:36:37.408 063 18303.85 110.39 52289.99 88888.00 2010-03-04 05:36:37.908 063 18303.97 110.36 52290.05 88888.00 2010-03-04 05:36:38.408 063 18303.91 110.45 52290.07 88888.00 2010-03-04 05:36:38.908 063 18303.82 110.43 52290.16 88888.00 2010-03-04 05:36:39.408 063 18303.73 110.41 52290.14 88888.00 2010-03-04 05:36:39.908 063 18303.82 110.33 52290.11 88888.00 2010-03-04 05:36:40.408 063 18303.86 110.34 52290.00 88888.00 2010-03-04 05:36:40.908 063 18303.87 110.32 52290.01 88888.00 2010-03-04 05:36:41.408 063 18303.89 110.21 52289.91 88888.00 2010-03-04 05:36:41.908 063 18303.94 110.20 52289.78 88888.00 2010-03-04 05:36:42.408 063 18304.04 110.24 52289.84 88888.00 2010-03-04 05:36:42.908 063 18304.07 110.19 52289.88 88888.00 2010-03-04 05:36:43.408 063 18304.09 110.19 52289.82 88888.00 2010-03-04 05:36:43.908 063 18304.05 110.23 52289.64 88888.00 2010-03-04 05:36:44.408 063 18303.98 110.25 52289.80 88888.00 2010-03-04 05:36:44.908 063 18304.00 110.28 52289.71 88888.00 2010-03-04 05:36:45.408 063 18304.07 110.16 52289.60 88888.00 2010-03-04 05:36:45.908 063 18304.07 110.07 52289.65 88888.00 2010-03-04 05:36:46.408 063 18304.02 109.95 52289.91 88888.00 2010-03-04 05:36:46.908 063 18304.01 109.88 52289.85 88888.00 2010-03-04 05:36:47.408 063 18304.01 109.94 52289.72 88888.00 2010-03-04 05:36:47.908 063 18303.98 110.08 52289.77 88888.00 2010-03-04 05:36:48.408 063 18303.98 110.10 52289.88 88888.00 2010-03-04 05:36:48.908 063 18303.97 110.11 52289.88 88888.00 2010-03-04 05:36:49.408 063 18304.00 110.13 52289.70 88888.00 2010-03-04 05:36:49.908 063 18303.95 110.12 52289.70 88888.00 2010-03-04 05:36:50.408 063 18303.93 110.19 52289.68 88888.00 2010-03-04 05:36:50.908 063 18303.96 110.19 52289.56 88888.00 2010-03-04 05:36:51.408 063 18303.97 110.17 52289.59 88888.00 2010-03-04 05:36:51.908 063 18303.97 110.12 52289.61 88888.00 2010-03-04 05:36:52.408 063 18303.97 110.14 52289.50 88888.00 2010-03-04 05:36:52.908 063 18304.00 110.14 52289.56 88888.00 2010-03-04 05:36:53.408 063 18304.05 110.15 52289.72 88888.00 2010-03-04 05:36:53.908 063 18304.01 110.11 52289.79 88888.00 2010-03-04 05:36:54.408 063 18303.93 110.03 52289.77 88888.00 2010-03-04 05:36:54.908 063 18303.82 110.06 52289.70 88888.00 2010-03-04 05:36:55.408 063 18303.93 109.99 52289.72 88888.00 2010-03-04 05:36:55.908 063 18303.98 109.87 52289.68 88888.00 2010-03-04 05:36:56.408 063 18303.91 109.82 52289.73 88888.00 2010-03-04 05:36:56.908 063 18303.86 109.79 52289.74 88888.00 2010-03-04 05:36:57.408 063 18303.95 109.78 52289.76 88888.00 2010-03-04 05:36:57.908 063 18303.97 109.80 52289.72 88888.00 2010-03-04 05:36:58.408 063 18304.03 109.80 52289.61 88888.00 2010-03-04 05:36:58.908 063 18303.92 109.81 52289.60 88888.00 2010-03-04 05:36:59.408 063 18303.85 109.81 52289.70 88888.00 2010-03-04 05:36:59.908 063 18303.90 109.72 52289.78 88888.00 2010-03-04 05:37:00.408 063 18303.95 109.71 52289.78 88888.00 2010-03-04 05:37:00.908 063 18304.04 109.72 52289.70 88888.00 2010-03-04 05:37:01.408 063 18304.03 109.74 52289.64 88888.00 2010-03-04 05:37:01.908 063 18304.04 109.81 52289.57 88888.00 2010-03-04 05:37:02.408 063 18303.98 109.80 52289.60 88888.00 2010-03-04 05:37:02.908 063 18303.84 109.73 52289.69 88888.00 2010-03-04 05:37:03.408 063 18303.79 109.71 52289.71 88888.00 2010-03-04 05:37:03.908 063 18303.81 109.77 52289.72 88888.00 2010-03-04 05:37:04.408 063 18303.75 109.73 52289.83 88888.00 2010-03-04 05:37:04.908 063 18303.63 109.73 52289.79 88888.00 2010-03-04 05:37:05.408 063 18303.63 109.73 52289.78 88888.00 2010-03-04 05:37:05.908 063 18303.61 109.75 52289.73 88888.00 2010-03-04 05:37:06.408 063 18303.81 109.71 52289.76 88888.00 2010-03-04 05:37:06.908 063 18303.91 109.73 52289.70 88888.00 2010-03-04 05:37:07.408 063 18303.92 109.72 52289.65 88888.00 2010-03-04 05:37:07.908 063 18303.84 109.65 52289.66 88888.00 2010-03-04 05:37:08.408 063 18303.80 109.66 52289.76 88888.00 2010-03-04 05:37:08.908 063 18303.81 109.59 52289.62 88888.00 2010-03-04 05:37:09.408 063 18303.78 109.57 52289.52 88888.00 2010-03-04 05:37:09.908 063 18303.75 109.50 52289.45 88888.00 2010-03-04 05:37:10.408 063 18303.78 109.54 52289.46 88888.00 2010-03-04 05:37:10.908 063 18303.78 109.62 52289.49 88888.00 2010-03-04 05:37:11.408 063 18303.74 109.62 52289.53 88888.00 2010-03-04 05:37:11.908 063 18303.74 109.67 52289.67 88888.00 2010-03-04 05:37:12.408 063 18303.63 109.61 52289.61 88888.00 2010-03-04 05:37:12.908 063 18303.72 109.57 52289.58 88888.00 2010-03-04 05:37:13.408 063 18303.79 109.57 52289.68 88888.00 2010-03-04 05:37:13.908 063 18303.80 109.53 52289.61 88888.00 2010-03-04 05:37:14.408 063 18303.75 109.49 52289.61 88888.00 2010-03-04 05:37:14.908 063 18303.73 109.55 52289.61 88888.00 2010-03-04 05:37:15.408 063 18303.75 109.54 52289.58 88888.00 2010-03-04 05:37:15.908 063 18303.69 109.59 52289.49 88888.00 2010-03-04 05:37:16.408 063 18303.70 109.68 52289.49 88888.00 2010-03-04 05:37:16.908 063 18303.72 109.65 52289.46 88888.00 2010-03-04 05:37:17.408 063 18303.64 109.69 52289.55 88888.00 2010-03-04 05:37:17.908 063 18303.59 109.77 52289.48 88888.00 2010-03-04 05:37:18.408 063 18303.56 109.76 52289.39 88888.00 2010-03-04 05:37:18.908 063 18303.43 109.67 52289.44 88888.00 2010-03-04 05:37:19.408 063 18303.42 109.63 52289.44 88888.00 2010-03-04 05:37:19.908 063 18303.59 109.59 52289.45 88888.00 2010-03-04 05:37:20.408 063 18303.54 109.63 52289.55 88888.00 2010-03-04 05:37:20.908 063 18303.60 109.64 52289.49 88888.00 2010-03-04 05:37:21.408 063 18303.67 109.59 52289.52 88888.00 2010-03-04 05:37:21.908 063 18303.60 109.62 52289.46 88888.00 2010-03-04 05:37:22.408 063 18303.63 109.63 52289.50 88888.00 2010-03-04 05:37:22.908 063 18303.63 109.63 52289.49 88888.00 2010-03-04 05:37:23.408 063 18303.69 109.53 52289.41 88888.00 2010-03-04 05:37:23.908 063 18303.76 109.56 52289.38 88888.00 2010-03-04 05:37:24.408 063 18303.81 109.59 52289.37 88888.00 2010-03-04 05:37:24.908 063 18303.76 109.66 52289.52 88888.00 2010-03-04 05:37:25.408 063 18303.59 109.68 52289.54 88888.00 2010-03-04 05:37:25.908 063 18303.60 109.58 52289.49 88888.00 2010-03-04 05:37:26.408 063 18303.70 109.53 52289.50 88888.00 2010-03-04 05:37:26.908 063 18303.67 109.46 52289.45 88888.00 2010-03-04 05:37:27.408 063 18303.67 109.47 52289.48 88888.00 2010-03-04 05:37:27.908 063 18303.67 109.54 52289.35 88888.00 2010-03-04 05:37:28.408 063 18303.69 109.57 52289.39 88888.00 2010-03-04 05:37:28.908 063 18303.65 109.61 52289.56 88888.00 2010-03-04 05:37:29.408 063 18303.69 109.55 52289.57 88888.00 2010-03-04 05:37:29.908 063 18303.76 109.55 52289.53 88888.00 2010-03-04 05:37:30.408 063 18303.73 109.49 52289.47 88888.00 2010-03-04 05:37:30.908 063 18303.63 109.51 52289.48 88888.00 2010-03-04 05:37:31.408 063 18303.60 109.49 52289.48 88888.00 2010-03-04 05:37:31.908 063 18303.46 109.54 52289.49 88888.00 2010-03-04 05:37:32.408 063 18303.44 109.59 52289.50 88888.00 2010-03-04 05:37:32.908 063 18303.44 109.64 52289.52 88888.00 2010-03-04 05:37:33.408 063 18303.47 109.58 52289.59 88888.00 2010-03-04 05:37:33.908 063 18303.44 109.54 52289.53 88888.00 2010-03-04 05:37:34.408 063 18303.38 109.47 52289.56 88888.00 2010-03-04 05:37:34.908 063 18303.39 109.56 52289.67 88888.00 2010-03-04 05:37:35.408 063 18303.40 109.66 52289.68 88888.00 2010-03-04 05:37:35.908 063 18303.39 109.63 52289.64 88888.00 2010-03-04 05:37:36.408 063 18303.33 109.61 52289.60 88888.00 2010-03-04 05:37:36.908 063 18303.28 109.64 52289.46 88888.00 2010-03-04 05:37:37.408 063 18303.25 109.69 52289.43 88888.00 2010-03-04 05:37:37.908 063 18303.24 109.65 52289.43 88888.00 2010-03-04 05:37:38.408 063 18303.44 109.62 52289.44 88888.00 2010-03-04 05:37:38.908 063 18303.38 109.54 52289.45 88888.00 2010-03-04 05:37:39.408 063 18303.43 109.48 52289.56 88888.00 2010-03-04 05:37:39.908 063 18303.31 109.52 52289.48 88888.00 2010-03-04 05:37:40.408 063 18303.36 109.57 52289.48 88888.00 2010-03-04 05:37:40.908 063 18303.33 109.64 52289.35 88888.00 2010-03-04 05:37:41.408 063 18303.35 109.56 52289.34 88888.00 2010-03-04 05:37:41.908 063 18303.32 109.53 52289.25 88888.00 2010-03-04 05:37:42.408 063 18303.32 109.57 52289.13 88888.00 2010-03-04 05:37:42.908 063 18303.39 109.51 52289.20 88888.00 2010-03-04 05:37:43.408 063 18303.37 109.49 52289.34 88888.00 2010-03-04 05:37:43.908 063 18303.32 109.48 52289.48 88888.00 2010-03-04 05:37:44.408 063 18303.30 109.48 52289.45 88888.00 2010-03-04 05:37:44.908 063 18303.31 109.59 52289.41 88888.00 2010-03-04 05:37:45.408 063 18303.25 109.62 52289.45 88888.00 2010-03-04 05:37:45.908 063 18303.20 109.66 52289.44 88888.00 2010-03-04 05:37:46.408 063 18303.27 109.69 52289.32 88888.00 2010-03-04 05:37:46.908 063 18303.32 109.64 52289.31 88888.00 2010-03-04 05:37:47.408 063 18303.29 109.56 52289.21 88888.00 2010-03-04 05:37:47.908 063 18303.31 109.55 52289.27 88888.00 2010-03-04 05:37:48.408 063 18303.42 109.61 52289.29 88888.00 2010-03-04 05:37:48.908 063 18303.39 109.86 52289.29 88888.00 2010-03-04 05:37:49.408 063 18303.46 110.05 52289.46 88888.00 2010-03-04 05:37:49.908 063 18303.48 110.06 52289.56 88888.00 2010-03-04 05:37:50.408 063 18303.50 110.09 52289.44 88888.00 2010-03-04 05:37:50.908 063 18303.49 110.10 52289.39 88888.00 2010-03-04 05:37:51.408 063 18303.41 110.18 52289.41 88888.00 2010-03-04 05:37:51.908 063 18303.37 110.23 52289.38 88888.00 2010-03-04 05:37:52.408 063 18303.44 110.26 52289.35 88888.00 2010-03-04 05:37:52.908 063 18303.48 110.30 52289.29 88888.00 2010-03-04 05:37:53.408 063 18303.52 110.23 52289.44 88888.00 2010-03-04 05:37:53.908 063 18303.43 110.28 52289.37 88888.00 2010-03-04 05:37:54.408 063 18303.43 110.29 52289.31 88888.00 2010-03-04 05:37:54.908 063 18303.53 110.30 52289.22 88888.00 2010-03-04 05:37:55.408 063 18303.52 110.31 52289.35 88888.00 2010-03-04 05:37:55.908 063 18303.54 110.31 52289.44 88888.00 2010-03-04 05:37:56.408 063 18303.54 110.23 52289.37 88888.00 2010-03-04 05:37:56.908 063 18303.39 110.28 52289.34 88888.00 2010-03-04 05:37:57.408 063 18303.42 110.28 52289.31 88888.00 2010-03-04 05:37:57.908 063 18303.64 110.36 52289.33 88888.00 2010-03-04 05:37:58.408 063 18303.65 110.29 52289.37 88888.00 2010-03-04 05:37:58.908 063 18303.54 110.26 52289.41 88888.00 2010-03-04 05:37:59.408 063 18303.57 110.30 52289.41 88888.00 2010-03-04 05:37:59.908 063 18303.51 110.28 52289.36 88888.00 2010-03-04 05:38:00.408 063 18303.48 110.24 52289.45 88888.00 2010-03-04 05:38:00.908 063 18303.56 110.28 52289.42 88888.00 2010-03-04 05:38:01.408 063 18303.67 110.36 52289.33 88888.00 2010-03-04 05:38:01.908 063 18303.58 110.33 52289.44 88888.00 2010-03-04 05:38:02.408 063 18303.57 110.40 52289.45 88888.00 2010-03-04 05:38:02.908 063 18303.56 110.35 52289.45 88888.00 2010-03-04 05:38:03.408 063 18303.56 110.34 52289.38 88888.00 2010-03-04 05:38:03.908 063 18303.60 110.33 52289.33 88888.00 2010-03-04 05:38:04.408 063 18303.65 110.21 52289.30 88888.00 2010-03-04 05:38:04.908 063 18303.63 110.23 52289.27 88888.00 2010-03-04 05:38:05.408 063 18303.50 110.30 52289.38 88888.00 2010-03-04 05:38:05.908 063 18303.59 110.35 52289.36 88888.00 2010-03-04 05:38:06.408 063 18303.65 110.38 52289.38 88888.00 2010-03-04 05:38:06.908 063 18303.67 110.39 52289.33 88888.00 2010-03-04 05:38:07.408 063 18303.65 110.39 52289.35 88888.00 2010-03-04 05:38:07.908 063 18303.60 110.36 52289.34 88888.00 2010-03-04 05:38:08.408 063 18303.62 110.30 52289.36 88888.00 2010-03-04 05:38:08.908 063 18303.51 110.38 52289.29 88888.00 2010-03-04 05:38:09.408 063 18303.36 110.38 52289.23 88888.00 2010-03-04 05:38:09.908 063 18303.29 110.31 52289.22 88888.00 2010-03-04 05:38:10.408 063 18303.33 110.36 52289.06 88888.00 2010-03-04 05:38:10.908 063 18303.35 110.41 52289.13 88888.00 2010-03-04 05:38:11.408 063 18303.33 110.37 52289.20 88888.00 2010-03-04 05:38:11.908 063 18303.37 110.37 52289.04 88888.00 2010-03-04 05:38:12.408 063 18303.43 110.39 52289.08 88888.00 2010-03-04 05:38:12.908 063 18303.51 110.46 52289.10 88888.00 2010-03-04 05:38:13.408 063 18303.54 110.43 52289.29 88888.00 2010-03-04 05:38:13.908 063 18303.60 110.45 52289.34 88888.00 2010-03-04 05:38:14.408 063 18303.58 110.45 52289.24 88888.00 2010-03-04 05:38:14.908 063 18303.48 110.43 52289.19 88888.00 2010-03-04 05:38:15.408 063 18303.50 110.42 52289.20 88888.00 2010-03-04 05:38:15.908 063 18303.47 110.44 52289.30 88888.00 2010-03-04 05:38:16.408 063 18303.54 110.43 52289.26 88888.00 2010-03-04 05:38:16.908 063 18303.51 110.24 52289.29 88888.00 2010-03-04 05:38:17.408 063 18303.42 110.10 52289.14 88888.00 2010-03-04 05:38:17.908 063 18303.48 110.07 52289.01 88888.00 2010-03-04 05:38:18.408 063 18303.44 110.11 52289.10 88888.00 2010-03-04 05:38:18.908 063 18303.47 110.14 52289.23 88888.00 2010-03-04 05:38:19.408 063 18303.49 110.08 52289.22 88888.00 2010-03-04 05:38:19.908 063 18303.54 110.29 52289.15 88888.00 2010-03-04 05:38:20.408 063 18303.59 110.33 52289.23 88888.00 2010-03-04 05:38:20.908 063 18303.48 110.30 52289.38 88888.00 2010-03-04 05:38:21.408 063 18303.47 110.25 52289.35 88888.00 2010-03-04 05:38:21.908 063 18303.54 110.34 52289.30 88888.00 2010-03-04 05:38:22.408 063 18303.50 110.33 52289.13 88888.00 2010-03-04 05:38:22.908 063 18303.43 110.36 52289.18 88888.00 2010-03-04 05:38:23.408 063 18303.22 110.43 52289.24 88888.00 2010-03-04 05:38:23.908 063 18303.08 110.41 52289.23 88888.00 2010-03-04 05:38:24.408 063 18303.33 110.37 52289.23 88888.00 2010-03-04 05:38:24.908 063 18303.39 110.35 52289.15 88888.00 2010-03-04 05:38:25.408 063 18303.44 110.42 52289.25 88888.00 2010-03-04 05:38:25.908 063 18303.38 110.48 52289.24 88888.00 2010-03-04 05:38:26.408 063 18303.27 110.55 52289.29 88888.00 2010-03-04 05:38:26.908 063 18303.31 110.49 52289.16 88888.00 2010-03-04 05:38:27.408 063 18303.33 110.56 52289.09 88888.00 2010-03-04 05:38:27.908 063 18303.21 110.56 52289.22 88888.00 2010-03-04 05:38:28.408 063 18303.20 110.49 52289.29 88888.00 2010-03-04 05:38:28.908 063 18303.26 110.51 52289.42 88888.00 2010-03-04 05:38:29.408 063 18303.35 110.48 52289.37 88888.00 2010-03-04 05:38:29.908 063 18303.43 110.46 52289.34 88888.00 2010-03-04 05:38:30.408 063 18303.47 110.42 52289.41 88888.00 2010-03-04 05:38:30.908 063 18303.39 110.42 52289.43 88888.00 2010-03-04 05:38:31.408 063 18303.39 110.46 52289.53 88888.00 2010-03-04 05:38:31.908 063 18303.42 110.38 52289.36 88888.00 2010-03-04 05:38:32.408 063 18303.39 110.39 52289.33 88888.00 2010-03-04 05:38:32.908 063 18303.36 110.33 52289.30 88888.00 2010-03-04 05:38:33.408 063 18303.39 110.30 52289.31 88888.00 2010-03-04 05:38:33.908 063 18303.37 110.34 52289.32 88888.00 2010-03-04 05:38:34.408 063 18303.35 110.41 52289.15 88888.00 2010-03-04 05:38:34.908 063 18303.25 110.45 52289.27 88888.00 2010-03-04 05:38:35.408 063 18303.28 110.45 52289.32 88888.00 2010-03-04 05:38:35.908 063 18303.24 110.43 52289.20 88888.00 2010-03-04 05:38:36.408 063 18303.21 110.48 52289.25 88888.00 2010-03-04 05:38:36.908 063 18303.28 110.52 52289.37 88888.00 2010-03-04 05:38:37.408 063 18303.31 110.42 52289.23 88888.00 2010-03-04 05:38:37.908 063 18303.40 110.43 52289.18 88888.00 2010-03-04 05:38:38.408 063 18303.43 110.52 52289.20 88888.00 2010-03-04 05:38:38.908 063 18303.35 110.56 52289.29 88888.00 2010-03-04 05:38:39.408 063 18303.35 110.52 52289.21 88888.00 2010-03-04 05:38:39.908 063 18303.48 110.51 52289.25 88888.00 2010-03-04 05:38:40.408 063 18303.44 110.48 52289.18 88888.00 2010-03-04 05:38:40.908 063 18303.46 110.49 52289.12 88888.00 2010-03-04 05:38:41.408 063 18303.37 110.55 52289.11 88888.00 2010-03-04 05:38:41.908 063 18303.39 110.56 52289.08 88888.00 2010-03-04 05:38:42.408 063 18303.41 110.55 52289.18 88888.00 2010-03-04 05:38:42.908 063 18303.48 110.50 52289.24 88888.00 2010-03-04 05:38:43.408 063 18303.39 110.51 52289.14 88888.00 2010-03-04 05:38:43.908 063 18303.40 110.47 52289.15 88888.00 2010-03-04 05:38:44.408 063 18303.29 110.43 52289.21 88888.00 2010-03-04 05:38:44.908 063 18303.37 110.44 52289.25 88888.00 2010-03-04 05:38:45.408 063 18303.54 110.62 52289.24 88888.00 2010-03-04 05:38:45.908 063 18303.51 110.65 52289.30 88888.00 2010-03-04 05:38:46.408 063 18303.49 110.66 52289.31 88888.00 2010-03-04 05:38:46.908 063 18303.52 110.67 52289.24 88888.00 2010-03-04 05:38:47.408 063 18303.49 110.70 52289.23 88888.00 2010-03-04 05:38:47.908 063 18303.51 110.65 52289.31 88888.00 2010-03-04 05:38:48.408 063 18303.51 110.66 52289.37 88888.00 2010-03-04 05:38:48.908 063 18303.46 110.68 52289.41 88888.00 2010-03-04 05:38:49.408 063 18303.51 110.69 52289.38 88888.00 2010-03-04 05:38:49.908 063 18303.51 110.69 52289.34 88888.00 2010-03-04 05:38:50.408 063 18303.53 110.74 52289.27 88888.00 2010-03-04 05:38:50.908 063 18303.44 110.72 52289.31 88888.00 2010-03-04 05:38:51.408 063 18303.41 110.72 52289.46 88888.00 2010-03-04 05:38:51.908 063 18303.62 110.76 52289.58 88888.00 2010-03-04 05:38:52.408 063 18303.79 110.78 52289.62 88888.00 2010-03-04 05:38:52.908 063 18303.69 110.84 52289.69 88888.00 2010-03-04 05:38:53.408 063 18303.67 110.74 52289.55 88888.00 2010-03-04 05:38:53.908 063 18303.68 110.51 52289.35 88888.00 2010-03-04 05:38:54.408 063 18303.59 110.47 52289.39 88888.00 2010-03-04 05:38:54.908 063 18303.54 110.53 52289.34 88888.00 2010-03-04 05:38:55.408 063 18303.43 110.51 52289.32 88888.00 2010-03-04 05:38:55.908 063 18303.51 110.67 52289.38 88888.00 2010-03-04 05:38:56.408 063 18303.51 110.78 52289.35 88888.00 2010-03-04 05:38:56.908 063 18303.47 110.83 52289.29 88888.00 2010-03-04 05:38:57.408 063 18303.49 110.77 52289.25 88888.00 2010-03-04 05:38:57.908 063 18303.52 110.77 52289.27 88888.00 2010-03-04 05:38:58.408 063 18303.54 110.83 52289.36 88888.00 2010-03-04 05:38:58.908 063 18303.46 110.84 52289.42 88888.00 2010-03-04 05:38:59.408 063 18303.48 110.87 52289.50 88888.00 2010-03-04 05:38:59.908 063 18303.53 110.94 52289.59 88888.00 2010-03-04 05:39:00.408 063 18303.46 110.91 52289.61 88888.00 2010-03-04 05:39:00.908 063 18303.60 110.98 52289.50 88888.00 2010-03-04 05:39:01.408 063 18303.61 110.97 52289.56 88888.00 2010-03-04 05:39:01.908 063 18303.51 110.92 52289.55 88888.00 2010-03-04 05:39:02.408 063 18303.54 110.94 52289.57 88888.00 2010-03-04 05:39:02.908 063 18303.51 110.86 52289.64 88888.00 2010-03-04 05:39:03.408 063 18303.36 110.85 52289.55 88888.00 2010-03-04 05:39:03.908 063 18303.43 110.90 52289.54 88888.00 2010-03-04 05:39:04.408 063 18303.49 110.91 52289.58 88888.00 2010-03-04 05:39:04.908 063 18303.50 110.94 52289.60 88888.00 2010-03-04 05:39:05.408 063 18303.31 110.87 52289.61 88888.00 2010-03-04 05:39:05.908 063 18303.36 110.83 52289.58 88888.00 2010-03-04 05:39:06.408 063 18303.46 110.87 52289.61 88888.00 2010-03-04 05:39:06.908 063 18303.37 110.85 52289.61 88888.00 2010-03-04 05:39:07.408 063 18303.32 110.94 52289.50 88888.00 2010-03-04 05:39:07.908 063 18303.43 110.97 52289.41 88888.00 2010-03-04 05:39:08.408 063 18303.48 110.84 52289.44 88888.00 2010-03-04 05:39:08.908 063 18303.47 110.85 52289.48 88888.00 2010-03-04 05:39:09.408 063 18303.39 110.79 52289.45 88888.00 2010-03-04 05:39:09.908 063 18303.48 110.84 52289.46 88888.00 2010-03-04 05:39:10.408 063 18303.54 110.88 52289.52 88888.00 2010-03-04 05:39:10.908 063 18303.57 110.69 52289.41 88888.00 2010-03-04 05:39:11.408 063 18303.53 110.73 52289.43 88888.00 2010-03-04 05:39:11.908 063 18303.60 110.75 52289.53 88888.00 2010-03-04 05:39:12.408 063 18303.58 110.77 52289.52 88888.00 2010-03-04 05:39:12.908 063 18303.57 110.55 52289.50 88888.00 2010-03-04 05:39:13.408 063 18303.59 110.52 52289.64 88888.00 2010-03-04 05:39:13.908 063 18303.56 110.59 52289.68 88888.00 2010-03-04 05:39:14.408 063 18303.56 110.62 52289.69 88888.00 2010-03-04 05:39:14.908 063 18303.63 110.70 52289.61 88888.00 2010-03-04 05:39:15.408 063 18303.64 110.81 52289.58 88888.00 2010-03-04 05:39:15.908 063 18303.53 110.81 52289.56 88888.00 2010-03-04 05:39:16.408 063 18303.52 110.67 52289.47 88888.00 2010-03-04 05:39:16.908 063 18303.54 110.53 52289.52 88888.00 2010-03-04 05:39:17.408 063 18303.69 110.65 52289.42 88888.00 2010-03-04 05:39:17.908 063 18303.63 110.68 52289.26 88888.00 2010-03-04 05:39:18.408 063 18303.60 110.70 52289.21 88888.00 2010-03-04 05:39:18.908 063 18303.49 110.61 52289.38 88888.00 2010-03-04 05:39:19.408 063 18303.41 110.53 52289.42 88888.00 2010-03-04 05:39:19.908 063 18303.52 110.63 52289.31 88888.00 2010-03-04 05:39:20.408 063 18303.62 110.75 52289.34 88888.00 2010-03-04 05:39:20.908 063 18303.48 110.70 52289.45 88888.00 2010-03-04 05:39:21.408 063 18303.51 110.72 52289.52 88888.00 2010-03-04 05:39:21.908 063 18303.58 110.76 52289.60 88888.00 2010-03-04 05:39:22.408 063 18303.53 110.71 52289.50 88888.00 2010-03-04 05:39:22.908 063 18303.58 110.66 52289.46 88888.00 2010-03-04 05:39:23.408 063 18303.59 110.71 52289.43 88888.00 2010-03-04 05:39:23.908 063 18303.64 110.74 52289.37 88888.00 2010-03-04 05:39:24.408 063 18303.61 110.73 52289.35 88888.00 2010-03-04 05:39:24.908 063 18303.54 110.72 52289.44 88888.00 2010-03-04 05:39:25.408 063 18303.58 110.76 52289.35 88888.00 2010-03-04 05:39:25.908 063 18303.65 110.75 52289.35 88888.00 2010-03-04 05:39:26.408 063 18303.70 110.82 52289.33 88888.00 2010-03-04 05:39:26.908 063 18303.70 110.78 52289.32 88888.00 2010-03-04 05:39:27.408 063 18303.61 110.73 52289.29 88888.00 2010-03-04 05:39:27.908 063 18303.65 110.72 52289.32 88888.00 2010-03-04 05:39:28.408 063 18303.68 110.74 52289.33 88888.00 2010-03-04 05:39:28.908 063 18303.70 110.84 52289.22 88888.00 2010-03-04 05:39:29.408 063 18303.65 110.75 52289.29 88888.00 2010-03-04 05:39:29.908 063 18303.76 110.71 52289.36 88888.00 2010-03-04 05:39:30.408 063 18303.73 110.71 52289.48 88888.00 2010-03-04 05:39:30.908 063 18303.72 110.66 52289.50 88888.00 2010-03-04 05:39:31.408 063 18303.61 110.69 52289.46 88888.00 2010-03-04 05:39:31.908 063 18303.54 110.64 52289.45 88888.00 2010-03-04 05:39:32.408 063 18303.68 110.69 52289.44 88888.00 2010-03-04 05:39:32.908 063 18303.74 110.71 52289.44 88888.00 2010-03-04 05:39:33.408 063 18303.70 110.68 52289.29 88888.00 2010-03-04 05:39:33.908 063 18303.75 110.67 52289.12 88888.00 2010-03-04 05:39:34.408 063 18303.75 110.62 52289.18 88888.00 2010-03-04 05:39:34.908 063 18303.68 110.58 52289.23 88888.00 2010-03-04 05:39:35.408 063 18303.76 110.42 52289.22 88888.00 2010-03-04 05:39:35.908 063 18303.75 110.38 52289.18 88888.00 2010-03-04 05:39:36.408 063 18303.72 110.41 52289.24 88888.00 2010-03-04 05:39:36.908 063 18303.84 110.46 52289.20 88888.00 2010-03-04 05:39:37.408 063 18303.84 110.71 52289.20 88888.00 2010-03-04 05:39:37.908 063 18303.76 110.69 52289.19 88888.00 2010-03-04 05:39:38.408 063 18303.81 110.64 52289.09 88888.00 2010-03-04 05:39:38.908 063 18303.83 110.59 52289.09 88888.00 2010-03-04 05:39:39.408 063 18303.78 110.61 52289.10 88888.00 2010-03-04 05:39:39.908 063 18303.81 110.62 52289.09 88888.00 2010-03-04 05:39:40.408 063 18303.70 110.62 52289.08 88888.00 2010-03-04 05:39:40.908 063 18303.61 110.57 52289.04 88888.00 2010-03-04 05:39:41.408 063 18303.56 110.51 52288.97 88888.00 2010-03-04 05:39:41.908 063 18303.60 110.55 52288.97 88888.00 2010-03-04 05:39:42.408 063 18303.58 110.53 52288.88 88888.00 2010-03-04 05:39:42.908 063 18303.53 110.47 52289.00 88888.00 2010-03-04 05:39:43.408 063 18303.65 110.50 52289.03 88888.00 2010-03-04 05:39:43.908 063 18303.64 110.55 52289.07 88888.00 2010-03-04 05:39:44.408 063 18303.59 110.51 52289.09 88888.00 2010-03-04 05:39:44.908 063 18303.51 110.53 52289.15 88888.00 2010-03-04 05:39:45.408 063 18303.67 110.47 52289.18 88888.00 2010-03-04 05:39:45.908 063 18303.69 110.44 52289.12 88888.00 2010-03-04 05:39:46.408 063 18303.79 110.43 52289.06 88888.00 2010-03-04 05:39:46.908 063 18303.70 110.39 52289.12 88888.00 2010-03-04 05:39:47.408 063 18303.65 110.38 52289.10 88888.00 2010-03-04 05:39:47.908 063 18303.61 110.43 52288.99 88888.00 2010-03-04 05:39:48.408 063 18303.64 110.40 52289.03 88888.00 2010-03-04 05:39:48.908 063 18303.62 110.37 52289.18 88888.00 2010-03-04 05:39:49.408 063 18303.61 110.38 52289.13 88888.00 2010-03-04 05:39:49.908 063 18303.62 110.44 52288.91 88888.00 2010-03-04 05:39:50.408 063 18303.63 110.44 52288.96 88888.00 2010-03-04 05:39:50.908 063 18303.54 110.49 52289.12 88888.00 2010-03-04 05:39:51.408 063 18303.56 110.54 52289.13 88888.00 2010-03-04 05:39:51.908 063 18303.52 110.51 52289.13 88888.00 2010-03-04 05:39:52.408 063 18303.46 110.45 52289.23 88888.00 2010-03-04 05:39:52.908 063 18303.54 110.39 52289.25 88888.00 2010-03-04 05:39:53.408 063 18303.59 110.34 52289.22 88888.00 2010-03-04 05:39:53.908 063 18303.52 110.41 52289.16 88888.00 2010-03-04 05:39:54.408 063 18303.52 110.34 52288.97 88888.00 2010-03-04 05:39:54.908 063 18303.50 110.41 52288.99 88888.00 2010-03-04 05:39:55.408 063 18303.54 110.44 52288.97 88888.00 2010-03-04 05:39:55.908 063 18303.52 110.40 52289.01 88888.00 2010-03-04 05:39:56.408 063 18303.54 110.37 52289.07 88888.00 2010-03-04 05:39:56.908 063 18303.68 110.37 52289.11 88888.00 2010-03-04 05:39:57.408 063 18303.60 110.42 52289.09 88888.00 2010-03-04 05:39:57.908 063 18303.59 110.41 52289.01 88888.00 2010-03-04 05:39:58.408 063 18303.63 110.43 52289.01 88888.00 2010-03-04 05:39:58.908 063 18303.58 110.33 52289.14 88888.00 2010-03-04 05:39:59.408 063 18303.54 110.24 52289.16 88888.00 2010-03-04 05:39:59.908 063 18303.61 110.23 52289.22 88888.00 2010-03-04 05:40:00.408 063 18303.65 110.25 52289.16 88888.00 2010-03-04 05:40:00.908 063 18303.63 110.12 52289.15 88888.00 2010-03-04 05:40:01.408 063 18303.50 110.19 52289.15 88888.00 2010-03-04 05:40:01.908 063 18303.52 110.28 52289.08 88888.00 2010-03-04 05:40:02.408 063 18303.47 110.21 52289.10 88888.00 2010-03-04 05:40:02.908 063 18303.53 110.21 52289.02 88888.00 2010-03-04 05:40:03.408 063 18303.65 110.25 52289.01 88888.00 2010-03-04 05:40:03.908 063 18303.67 110.26 52289.04 88888.00 2010-03-04 05:40:04.408 063 18303.74 110.34 52289.15 88888.00 2010-03-04 05:40:04.908 063 18303.68 110.43 52289.09 88888.00 2010-03-04 05:40:05.408 063 18303.74 110.45 52289.10 88888.00 2010-03-04 05:40:05.908 063 18303.80 110.41 52289.22 88888.00 2010-03-04 05:40:06.408 063 18303.80 110.46 52289.26 88888.00 2010-03-04 05:40:06.908 063 18303.70 110.52 52289.30 88888.00 2010-03-04 05:40:07.408 063 18303.53 110.53 52289.30 88888.00 2010-03-04 05:40:07.908 063 18303.61 110.53 52289.22 88888.00 2010-03-04 05:40:08.408 063 18303.65 110.51 52289.21 88888.00 2010-03-04 05:40:08.908 063 18303.63 110.39 52289.31 88888.00 2010-03-04 05:40:09.408 063 18303.51 110.41 52289.23 88888.00 2010-03-04 05:40:09.908 063 18303.62 110.44 52289.18 88888.00 2010-03-04 05:40:10.408 063 18303.58 110.44 52289.18 88888.00 2010-03-04 05:40:10.908 063 18303.54 110.46 52289.21 88888.00 2010-03-04 05:40:11.408 063 18303.56 110.53 52289.22 88888.00 2010-03-04 05:40:11.908 063 18303.70 110.51 52289.24 88888.00 2010-03-04 05:40:12.408 063 18303.76 110.53 52289.18 88888.00 2010-03-04 05:40:12.908 063 18303.70 110.51 52289.15 88888.00 2010-03-04 05:40:13.408 063 18303.65 110.45 52289.18 88888.00 2010-03-04 05:40:13.908 063 18303.65 110.45 52289.16 88888.00 2010-03-04 05:40:14.408 063 18303.78 110.45 52289.06 88888.00 2010-03-04 05:40:14.908 063 18303.74 110.44 52289.10 88888.00 2010-03-04 05:40:15.408 063 18303.81 110.44 52289.01 88888.00 2010-03-04 05:40:15.908 063 18303.80 110.47 52289.00 88888.00 2010-03-04 05:40:16.408 063 18303.81 110.51 52289.08 88888.00 2010-03-04 05:40:16.908 063 18303.62 110.52 52289.10 88888.00 2010-03-04 05:40:17.408 063 18303.62 110.53 52289.16 88888.00 2010-03-04 05:40:17.908 063 18303.68 110.52 52289.20 88888.00 2010-03-04 05:40:18.408 063 18303.59 110.50 52289.22 88888.00 2010-03-04 05:40:18.908 063 18303.67 110.44 52289.21 88888.00 2010-03-04 05:40:19.408 063 18303.71 110.46 52289.09 88888.00 2010-03-04 05:40:19.908 063 18303.70 110.62 52288.99 88888.00 2010-03-04 05:40:20.408 063 18303.63 110.55 52289.03 88888.00 2010-03-04 05:40:20.908 063 18303.60 110.46 52288.94 88888.00 2010-03-04 05:40:21.408 063 18303.64 110.45 52288.91 88888.00 2010-03-04 05:40:21.908 063 18303.79 110.47 52288.98 88888.00 2010-03-04 05:40:22.408 063 18303.71 110.51 52289.13 88888.00 2010-03-04 05:40:22.908 063 18303.67 110.58 52289.13 88888.00 2010-03-04 05:40:23.408 063 18303.71 110.56 52289.27 88888.00 2010-03-04 05:40:23.908 063 18303.67 110.52 52289.32 88888.00 2010-03-04 05:40:24.408 063 18303.52 110.54 52289.41 88888.00 2010-03-04 05:40:24.908 063 18303.61 110.51 52289.31 88888.00 2010-03-04 05:40:25.408 063 18303.70 110.44 52289.21 88888.00 2010-03-04 05:40:25.908 063 18303.79 110.42 52289.19 88888.00 2010-03-04 05:40:26.408 063 18303.81 110.48 52289.13 88888.00 2010-03-04 05:40:26.908 063 18303.80 110.49 52289.12 88888.00 2010-03-04 05:40:27.408 063 18303.74 110.52 52289.09 88888.00 2010-03-04 05:40:27.908 063 18303.81 110.50 52289.15 88888.00 2010-03-04 05:40:28.408 063 18303.81 110.50 52289.13 88888.00 2010-03-04 05:40:28.908 063 18303.74 110.50 52289.08 88888.00 2010-03-04 05:40:29.408 063 18303.64 110.49 52288.99 88888.00 2010-03-04 05:40:29.908 063 18303.65 110.38 52289.10 88888.00 2010-03-04 05:40:30.408 063 18303.74 110.32 52289.21 88888.00 2010-03-04 05:40:30.908 063 18303.69 110.42 52289.26 88888.00 2010-03-04 05:40:31.408 063 18303.70 110.44 52289.32 88888.00 2010-03-04 05:40:31.908 063 18303.72 110.48 52289.15 88888.00 2010-03-04 05:40:32.408 063 18303.67 110.48 52289.26 88888.00 2010-03-04 05:40:32.908 063 18303.60 110.54 52289.31 88888.00 2010-03-04 05:40:33.408 063 18303.58 110.50 52289.15 88888.00 2010-03-04 05:40:33.908 063 18303.71 110.45 52289.01 88888.00 2010-03-04 05:40:34.408 063 18303.73 110.42 52289.10 88888.00 2010-03-04 05:40:34.908 063 18303.71 110.50 52289.12 88888.00 2010-03-04 05:40:35.408 063 18303.79 110.45 52289.13 88888.00 2010-03-04 05:40:35.908 063 18303.79 110.50 52289.14 88888.00 2010-03-04 05:40:36.408 063 18303.86 110.46 52289.08 88888.00 2010-03-04 05:40:36.908 063 18303.82 110.41 52289.09 88888.00 2010-03-04 05:40:37.408 063 18303.87 110.40 52289.26 88888.00 2010-03-04 05:40:37.908 063 18303.86 110.54 52289.30 88888.00 2010-03-04 05:40:38.408 063 18303.80 110.52 52289.29 88888.00 2010-03-04 05:40:38.908 063 18303.73 110.38 52289.21 88888.00 2010-03-04 05:40:39.408 063 18303.81 110.33 52289.07 88888.00 2010-03-04 05:40:39.908 063 18303.75 110.43 52289.03 88888.00 2010-03-04 05:40:40.408 063 18303.86 110.44 52288.97 88888.00 2010-03-04 05:40:40.908 063 18303.87 110.39 52288.97 88888.00 2010-03-04 05:40:41.408 063 18303.82 110.42 52289.01 88888.00 2010-03-04 05:40:41.908 063 18303.78 110.39 52289.01 88888.00 2010-03-04 05:40:42.408 063 18303.78 110.42 52289.09 88888.00 2010-03-04 05:40:42.908 063 18303.71 110.46 52289.09 88888.00 2010-03-04 05:40:43.408 063 18303.73 110.52 52289.10 88888.00 2010-03-04 05:40:43.908 063 18303.82 110.56 52289.06 88888.00 2010-03-04 05:40:44.408 063 18303.73 110.52 52288.98 88888.00 2010-03-04 05:40:44.908 063 18303.79 110.46 52288.96 88888.00 2010-03-04 05:40:45.408 063 18303.78 110.55 52289.10 88888.00 2010-03-04 05:40:45.908 063 18303.74 110.51 52289.14 88888.00 2010-03-04 05:40:46.408 063 18303.69 110.37 52289.07 88888.00 2010-03-04 05:40:46.908 063 18303.78 110.35 52289.18 88888.00 2010-03-04 05:40:47.408 063 18303.83 110.40 52289.18 88888.00 2010-03-04 05:40:47.908 063 18303.89 110.38 52289.23 88888.00 2010-03-04 05:40:48.408 063 18303.90 110.37 52289.19 88888.00 2010-03-04 05:40:48.908 063 18303.89 110.38 52289.35 88888.00 2010-03-04 05:40:49.408 063 18303.87 110.37 52289.37 88888.00 2010-03-04 05:40:49.908 063 18303.93 110.41 52289.34 88888.00 2010-03-04 05:40:50.408 063 18303.93 110.52 52289.20 88888.00 2010-03-04 05:40:50.908 063 18303.87 110.53 52289.19 88888.00 2010-03-04 05:40:51.408 063 18303.93 110.45 52289.24 88888.00 2010-03-04 05:40:51.908 063 18303.87 110.43 52289.30 88888.00 2010-03-04 05:40:52.408 063 18303.81 110.41 52289.39 88888.00 2010-03-04 05:40:52.908 063 18303.87 110.36 52289.56 88888.00 2010-03-04 05:40:53.408 063 18303.84 110.30 52289.64 88888.00 2010-03-04 05:40:53.908 063 18303.82 110.24 52289.56 88888.00 2010-03-04 05:40:54.408 063 18303.78 110.18 52289.43 88888.00 2010-03-04 05:40:54.908 063 18303.94 110.21 52289.34 88888.00 2010-03-04 05:40:55.408 063 18303.92 110.24 52289.32 88888.00 2010-03-04 05:40:55.908 063 18303.86 110.18 52289.39 88888.00 2010-03-04 05:40:56.408 063 18303.87 110.18 52289.39 88888.00 2010-03-04 05:40:56.908 063 18303.95 110.23 52289.39 88888.00 2010-03-04 05:40:57.408 063 18303.92 110.33 52289.37 88888.00 2010-03-04 05:40:57.908 063 18303.92 110.33 52289.35 88888.00 2010-03-04 05:40:58.408 063 18304.01 110.34 52289.34 88888.00 2010-03-04 05:40:58.908 063 18303.93 110.35 52289.41 88888.00 2010-03-04 05:40:59.408 063 18303.89 110.38 52289.38 88888.00 2010-03-04 05:40:59.908 063 18303.87 110.31 52289.33 88888.00 2010-03-04 05:41:00.408 063 18303.93 110.24 52289.39 88888.00 2010-03-04 05:41:00.908 063 18303.95 110.26 52289.31 88888.00 2010-03-04 05:41:01.408 063 18303.91 110.30 52289.36 88888.00 2010-03-04 05:41:01.908 063 18303.94 110.28 52289.37 88888.00 2010-03-04 05:41:02.408 063 18304.01 110.23 52289.36 88888.00 2010-03-04 05:41:02.908 063 18304.00 110.20 52289.35 88888.00 2010-03-04 05:41:03.408 063 18303.95 110.20 52289.35 88888.00 2010-03-04 05:41:03.908 063 18303.95 110.21 52289.42 88888.00 2010-03-04 05:41:04.408 063 18304.06 110.22 52289.47 88888.00 2010-03-04 05:41:04.908 063 18304.02 110.26 52289.42 88888.00 2010-03-04 05:41:05.408 063 18303.91 110.23 52289.45 88888.00 2010-03-04 05:41:05.908 063 18303.92 110.19 52289.48 88888.00 2010-03-04 05:41:06.408 063 18303.98 110.20 52289.41 88888.00 2010-03-04 05:41:06.908 063 18303.93 110.25 52289.52 88888.00 2010-03-04 05:41:07.408 063 18303.90 110.26 52289.50 88888.00 2010-03-04 05:41:07.908 063 18303.93 110.25 52289.33 88888.00 2010-03-04 05:41:08.408 063 18303.90 110.20 52289.38 88888.00 2010-03-04 05:41:08.908 063 18303.98 110.20 52289.35 88888.00 2010-03-04 05:41:09.408 063 18303.98 110.19 52289.34 88888.00 2010-03-04 05:41:09.908 063 18304.01 110.23 52289.43 88888.00 2010-03-04 05:41:10.408 063 18304.06 110.19 52289.39 88888.00 2010-03-04 05:41:10.908 063 18304.06 110.17 52289.32 88888.00 2010-03-04 05:41:11.408 063 18303.94 110.17 52289.35 88888.00 2010-03-04 05:41:11.908 063 18303.95 110.08 52289.45 88888.00 2010-03-04 05:41:12.408 063 18303.92 110.12 52289.50 88888.00 2010-03-04 05:41:12.908 063 18303.94 110.18 52289.49 88888.00 2010-03-04 05:41:13.408 063 18303.96 110.17 52289.48 88888.00 2010-03-04 05:41:13.908 063 18304.04 110.21 52289.35 88888.00 2010-03-04 05:41:14.408 063 18304.06 110.20 52289.31 88888.00 2010-03-04 05:41:14.908 063 18303.96 110.24 52289.31 88888.00 2010-03-04 05:41:15.408 063 18304.00 110.34 52289.42 88888.00 2010-03-04 05:41:15.908 063 18304.03 110.37 52289.45 88888.00 2010-03-04 05:41:16.408 063 18304.05 110.32 52289.37 88888.00 2010-03-04 05:41:16.908 063 18303.96 110.26 52289.33 88888.00 2010-03-04 05:41:17.408 063 18303.91 110.29 52289.45 88888.00 2010-03-04 05:41:17.908 063 18303.92 110.31 52289.26 88888.00 2010-03-04 05:41:18.408 063 18304.02 110.35 52289.36 88888.00 2010-03-04 05:41:18.908 063 18304.09 110.36 52289.33 88888.00 2010-03-04 05:41:19.408 063 18304.13 110.38 52289.39 88888.00 2010-03-04 05:41:19.908 063 18304.15 110.42 52289.55 88888.00 2010-03-04 05:41:20.408 063 18304.17 110.36 52289.57 88888.00 2010-03-04 05:41:20.908 063 18304.16 110.29 52289.55 88888.00 2010-03-04 05:41:21.408 063 18304.19 110.29 52289.59 88888.00 2010-03-04 05:41:21.908 063 18304.20 110.25 52289.56 88888.00 2010-03-04 05:41:22.408 063 18304.25 110.24 52289.45 88888.00 2010-03-04 05:41:22.908 063 18304.11 110.23 52289.29 88888.00 2010-03-04 05:41:23.408 063 18304.01 110.19 52289.26 88888.00 2010-03-04 05:41:23.908 063 18304.06 110.17 52289.22 88888.00 2010-03-04 05:41:24.408 063 18304.20 110.18 52289.16 88888.00 2010-03-04 05:41:24.908 063 18304.18 110.18 52289.21 88888.00 2010-03-04 05:41:25.408 063 18304.23 110.17 52289.33 88888.00 2010-03-04 05:41:25.908 063 18304.18 110.20 52289.37 88888.00 2010-03-04 05:41:26.408 063 18304.18 110.15 52289.46 88888.00 2010-03-04 05:41:26.908 063 18304.23 110.22 52289.60 88888.00 2010-03-04 05:41:27.408 063 18304.25 110.23 52289.58 88888.00 2010-03-04 05:41:27.908 063 18304.22 110.23 52289.53 88888.00 2010-03-04 05:41:28.408 063 18304.23 110.18 52289.46 88888.00 2010-03-04 05:41:28.908 063 18304.18 110.16 52289.47 88888.00 2010-03-04 05:41:29.408 063 18304.17 110.18 52289.52 88888.00 2010-03-04 05:41:29.908 063 18304.28 110.13 52289.54 88888.00 2010-03-04 05:41:30.408 063 18304.34 110.16 52289.48 88888.00 2010-03-04 05:41:30.908 063 18304.34 110.19 52289.45 88888.00 2010-03-04 05:41:31.408 063 18304.34 110.18 52289.49 88888.00 2010-03-04 05:41:31.908 063 18304.34 110.18 52289.42 88888.00 2010-03-04 05:41:32.408 063 18304.24 110.07 52289.38 88888.00 2010-03-04 05:41:32.908 063 18304.29 110.12 52289.32 88888.00 2010-03-04 05:41:33.408 063 18304.33 110.10 52289.27 88888.00 2010-03-04 05:41:33.908 063 18304.20 110.11 52289.29 88888.00 2010-03-04 05:41:34.408 063 18304.22 110.11 52289.30 88888.00 2010-03-04 05:41:34.908 063 18304.19 110.14 52289.42 88888.00 2010-03-04 05:41:35.408 063 18304.16 110.20 52289.45 88888.00 2010-03-04 05:41:35.908 063 18304.16 110.17 52289.44 88888.00 2010-03-04 05:41:36.408 063 18304.18 110.18 52289.38 88888.00 2010-03-04 05:41:36.908 063 18304.27 110.26 52289.42 88888.00 2010-03-04 05:41:37.408 063 18304.26 110.20 52289.46 88888.00 2010-03-04 05:41:37.908 063 18304.26 110.18 52289.47 88888.00 2010-03-04 05:41:38.408 063 18304.16 110.14 52289.42 88888.00 2010-03-04 05:41:38.908 063 18304.12 110.18 52289.33 88888.00 2010-03-04 05:41:39.408 063 18304.20 110.19 52289.39 88888.00 2010-03-04 05:41:39.908 063 18304.17 110.26 52289.44 88888.00 2010-03-04 05:41:40.408 063 18304.12 110.34 52289.38 88888.00 2010-03-04 05:41:40.908 063 18304.11 110.29 52289.35 88888.00 2010-03-04 05:41:41.408 063 18304.14 110.29 52289.33 88888.00 2010-03-04 05:41:41.908 063 18304.15 110.24 52289.52 88888.00 2010-03-04 05:41:42.408 063 18304.24 110.16 52289.53 88888.00 2010-03-04 05:41:42.908 063 18304.23 110.19 52289.57 88888.00 2010-03-04 05:41:43.408 063 18304.20 110.20 52289.71 88888.00 2010-03-04 05:41:43.908 063 18304.18 110.20 52289.77 88888.00 2010-03-04 05:41:44.408 063 18304.16 110.24 52289.62 88888.00 2010-03-04 05:41:44.908 063 18304.12 110.23 52289.47 88888.00 2010-03-04 05:41:45.408 063 18304.16 110.19 52289.54 88888.00 2010-03-04 05:41:45.908 063 18304.18 110.16 52289.69 88888.00 2010-03-04 05:41:46.408 063 18304.15 110.12 52289.58 88888.00 2010-03-04 05:41:46.908 063 18304.12 110.12 52289.59 88888.00 2010-03-04 05:41:47.408 063 18304.17 110.14 52289.59 88888.00 2010-03-04 05:41:47.908 063 18304.20 110.21 52289.68 88888.00 2010-03-04 05:41:48.408 063 18304.20 110.29 52289.69 88888.00 2010-03-04 05:41:48.908 063 18304.25 110.22 52289.70 88888.00 2010-03-04 05:41:49.408 063 18304.20 110.25 52289.58 88888.00 2010-03-04 05:41:49.908 063 18304.25 110.22 52289.67 88888.00 2010-03-04 05:41:50.408 063 18304.23 110.18 52289.69 88888.00 2010-03-04 05:41:50.908 063 18304.25 110.26 52289.62 88888.00 2010-03-04 05:41:51.408 063 18304.28 110.26 52289.60 88888.00 2010-03-04 05:41:51.908 063 18304.29 110.23 52289.66 88888.00 2010-03-04 05:41:52.408 063 18304.17 110.26 52289.72 88888.00 2010-03-04 05:41:52.908 063 18304.15 110.14 52289.78 88888.00 2010-03-04 05:41:53.408 063 18304.14 110.10 52289.69 88888.00 2010-03-04 05:41:53.908 063 18304.25 110.16 52289.61 88888.00 2010-03-04 05:41:54.408 063 18304.32 110.17 52289.50 88888.00 2010-03-04 05:41:54.908 063 18304.28 110.16 52289.56 88888.00 2010-03-04 05:41:55.408 063 18304.29 110.07 52289.66 88888.00 2010-03-04 05:41:55.908 063 18304.34 110.04 52289.72 88888.00 2010-03-04 05:41:56.408 063 18304.23 110.08 52289.71 88888.00 2010-03-04 05:41:56.908 063 18304.24 110.12 52289.67 88888.00 2010-03-04 05:41:57.408 063 18304.28 110.14 52289.71 88888.00 2010-03-04 05:41:57.908 063 18304.30 110.18 52289.73 88888.00 2010-03-04 05:41:58.408 063 18304.22 110.19 52289.68 88888.00 2010-03-04 05:41:58.908 063 18304.25 110.22 52289.65 88888.00 2010-03-04 05:41:59.408 063 18304.33 110.24 52289.66 88888.00 2010-03-04 05:41:59.908 063 18304.38 110.15 52289.58 88888.00 2010-03-04 05:42:00.408 063 18304.34 110.13 52289.72 88888.00 2010-03-04 05:42:00.908 063 18304.29 110.22 52289.50 88888.00 2010-03-04 05:42:01.408 063 18304.45 110.18 52289.48 88888.00 2010-03-04 05:42:01.908 063 18304.48 110.16 52289.46 88888.00 2010-03-04 05:42:02.408 063 18304.48 110.17 52289.44 88888.00 2010-03-04 05:42:02.908 063 18304.41 110.15 52289.49 88888.00 2010-03-04 05:42:03.408 063 18304.39 110.17 52289.56 88888.00 2010-03-04 05:42:03.908 063 18304.44 110.17 52289.58 88888.00 2010-03-04 05:42:04.408 063 18304.52 110.18 52289.55 88888.00 2010-03-04 05:42:04.908 063 18304.55 110.15 52289.55 88888.00 2010-03-04 05:42:05.408 063 18304.55 110.25 52289.53 88888.00 2010-03-04 05:42:05.908 063 18304.48 110.32 52289.44 88888.00 2010-03-04 05:42:06.408 063 18304.48 110.30 52289.43 88888.00 2010-03-04 05:42:06.908 063 18304.40 110.28 52289.50 88888.00 2010-03-04 05:42:07.408 063 18304.49 110.22 52289.49 88888.00 2010-03-04 05:42:07.908 063 18304.48 110.19 52289.47 88888.00 2010-03-04 05:42:08.408 063 18304.41 110.29 52289.45 88888.00 2010-03-04 05:42:08.908 063 18304.36 110.29 52289.44 88888.00 2010-03-04 05:42:09.408 063 18304.32 110.22 52289.43 88888.00 2010-03-04 05:42:09.908 063 18304.39 110.24 52289.43 88888.00 2010-03-04 05:42:10.408 063 18304.38 110.21 52289.45 88888.00 2010-03-04 05:42:10.908 063 18304.51 110.18 52289.48 88888.00 2010-03-04 05:42:11.408 063 18304.56 110.24 52289.35 88888.00 2010-03-04 05:42:11.908 063 18304.61 110.28 52289.37 88888.00 2010-03-04 05:42:12.408 063 18304.56 110.07 52289.41 88888.00 2010-03-04 05:42:12.908 063 18304.54 110.23 52289.36 88888.00 2010-03-04 05:42:13.408 063 18304.49 110.35 52289.32 88888.00 2010-03-04 05:42:13.908 063 18304.46 110.37 52289.46 88888.00 2010-03-04 05:42:14.408 063 18304.48 110.32 52289.55 88888.00 2010-03-04 05:42:14.908 063 18304.52 110.40 52289.61 88888.00 2010-03-04 05:42:15.408 063 18304.51 110.41 52289.73 88888.00 2010-03-04 05:42:15.908 063 18304.50 110.41 52289.73 88888.00 2010-03-04 05:42:16.408 063 18304.45 110.37 52289.58 88888.00 2010-03-04 05:42:16.908 063 18304.52 110.34 52289.60 88888.00 2010-03-04 05:42:17.408 063 18304.49 110.38 52289.81 88888.00 2010-03-04 05:42:17.908 063 18304.59 110.33 52289.79 88888.00 2010-03-04 05:42:18.408 063 18304.68 110.31 52289.70 88888.00 2010-03-04 05:42:18.908 063 18304.63 110.32 52289.77 88888.00 2010-03-04 05:42:19.408 063 18304.63 110.26 52289.72 88888.00 2010-03-04 05:42:19.908 063 18304.62 110.23 52289.65 88888.00 2010-03-04 05:42:20.408 063 18304.54 110.32 52289.74 88888.00 2010-03-04 05:42:20.908 063 18304.45 110.32 52289.81 88888.00 2010-03-04 05:42:21.408 063 18304.58 110.29 52289.76 88888.00 2010-03-04 05:42:21.908 063 18304.61 110.33 52289.66 88888.00 2010-03-04 05:42:22.408 063 18304.63 110.37 52289.73 88888.00 2010-03-04 05:42:22.908 063 18304.67 110.46 52289.74 88888.00 2010-03-04 05:42:23.408 063 18304.66 110.41 52289.74 88888.00 2010-03-04 05:42:23.908 063 18304.70 110.35 52289.50 88888.00 2010-03-04 05:42:24.408 063 18304.61 110.34 52289.62 88888.00 2010-03-04 05:42:24.908 063 18304.59 110.25 52289.78 88888.00 2010-03-04 05:42:25.408 063 18304.49 110.12 52289.74 88888.00 2010-03-04 05:42:25.908 063 18304.45 110.22 52289.79 88888.00 2010-03-04 05:42:26.408 063 18304.33 110.16 52289.85 88888.00 2010-03-04 05:42:26.908 063 18304.28 110.34 52289.89 88888.00 2010-03-04 05:42:27.408 063 18304.49 110.33 52289.89 88888.00 2010-03-04 05:42:27.908 063 18304.47 110.25 52289.90 88888.00 2010-03-04 05:42:28.408 063 18304.41 110.28 52289.84 88888.00 2010-03-04 05:42:28.908 063 18304.49 110.28 52289.82 88888.00 2010-03-04 05:42:29.408 063 18304.48 110.30 52289.72 88888.00 2010-03-04 05:42:29.908 063 18304.49 110.31 52289.77 88888.00 2010-03-04 05:42:30.408 063 18304.49 110.25 52289.72 88888.00 2010-03-04 05:42:30.908 063 18304.49 110.18 52289.77 88888.00 2010-03-04 05:42:31.405 063 18304.45 110.28 52289.84 88888.00 2010-03-04 05:42:31.905 063 18304.52 110.31 52289.76 88888.00 2010-03-04 05:42:32.405 063 18304.60 110.22 52289.76 88888.00 2010-03-04 05:42:32.905 063 18304.57 110.12 52289.79 88888.00 2010-03-04 05:42:33.405 063 18304.44 110.23 52289.83 88888.00 2010-03-04 05:42:33.905 063 18304.43 110.30 52289.92 88888.00 2010-03-04 05:42:34.405 063 18304.47 110.26 52289.89 88888.00 2010-03-04 05:42:34.905 063 18304.50 110.12 52289.85 88888.00 2010-03-04 05:42:35.405 063 18304.55 110.19 52289.79 88888.00 2010-03-04 05:42:35.905 063 18304.51 110.23 52289.78 88888.00 2010-03-04 05:42:36.405 063 18304.59 110.23 52289.83 88888.00 2010-03-04 05:42:36.905 063 18304.56 110.17 52289.88 88888.00 2010-03-04 05:42:37.405 063 18304.51 110.05 52289.83 88888.00 2010-03-04 05:42:37.905 063 18304.62 110.07 52289.71 88888.00 2010-03-04 05:42:38.405 063 18304.65 110.06 52289.76 88888.00 2010-03-04 05:42:38.905 063 18304.66 110.16 52289.72 88888.00 2010-03-04 05:42:39.405 063 18304.62 110.20 52289.80 88888.00 2010-03-04 05:42:39.905 063 18304.61 110.20 52289.70 88888.00 2010-03-04 05:42:40.405 063 18304.71 110.15 52289.66 88888.00 2010-03-04 05:42:40.905 063 18304.62 110.20 52289.62 88888.00 2010-03-04 05:42:41.405 063 18304.67 110.22 52289.62 88888.00 2010-03-04 05:42:41.905 063 18304.66 110.22 52289.69 88888.00 2010-03-04 05:42:42.405 063 18304.71 110.19 52289.73 88888.00 2010-03-04 05:42:42.905 063 18304.66 110.12 52289.59 88888.00 2010-03-04 05:42:43.405 063 18304.62 110.09 52289.60 88888.00 2010-03-04 05:42:43.905 063 18304.67 110.12 52289.68 88888.00 2010-03-04 05:42:44.405 063 18304.74 110.12 52289.67 88888.00 2010-03-04 05:42:44.905 063 18304.78 110.12 52289.65 88888.00 2010-03-04 05:42:45.405 063 18304.70 110.15 52289.72 88888.00 2010-03-04 05:42:45.905 063 18304.67 110.12 52289.71 88888.00 2010-03-04 05:42:46.405 063 18304.57 110.15 52289.67 88888.00 2010-03-04 05:42:46.905 063 18304.59 110.15 52289.61 88888.00 2010-03-04 05:42:47.405 063 18304.62 110.12 52289.67 88888.00 2010-03-04 05:42:47.905 063 18304.54 110.14 52289.87 88888.00 2010-03-04 05:42:48.405 063 18304.63 110.16 52289.90 88888.00 2010-03-04 05:42:48.905 063 18304.61 110.14 52290.00 88888.00 2010-03-04 05:42:49.405 063 18304.50 110.07 52289.90 88888.00 2010-03-04 05:42:49.905 063 18304.52 109.95 52289.87 88888.00 2010-03-04 05:42:50.405 063 18304.55 109.99 52289.85 88888.00 2010-03-04 05:42:50.905 063 18304.59 110.07 52289.83 88888.00 2010-03-04 05:42:51.405 063 18304.61 110.08 52289.92 88888.00 2010-03-04 05:42:51.905 063 18304.63 110.09 52289.91 88888.00 2010-03-04 05:42:52.405 063 18304.77 110.08 52289.90 88888.00 2010-03-04 05:42:52.905 063 18304.74 110.01 52289.78 88888.00 2010-03-04 05:42:53.405 063 18304.78 109.91 52289.88 88888.00 2010-03-04 05:42:53.905 063 18304.78 109.98 52289.88 88888.00 2010-03-04 05:42:54.405 063 18304.77 110.06 52289.88 88888.00 2010-03-04 05:42:54.905 063 18304.69 110.06 52289.96 88888.00 2010-03-04 05:42:55.405 063 18304.62 110.03 52289.79 88888.00 2010-03-04 05:42:55.905 063 18304.56 110.08 52289.88 88888.00 2010-03-04 05:42:56.405 063 18304.60 110.01 52289.93 88888.00 2010-03-04 05:42:56.905 063 18304.54 110.10 52289.83 88888.00 2010-03-04 05:42:57.405 063 18304.56 110.10 52289.79 88888.00 2010-03-04 05:42:57.905 063 18304.59 110.02 52289.80 88888.00 2010-03-04 05:42:58.405 063 18304.62 110.02 52289.83 88888.00 2010-03-04 05:42:58.905 063 18304.69 110.00 52289.90 88888.00 2010-03-04 05:42:59.405 063 18304.61 110.06 52289.89 88888.00 2010-03-04 05:42:59.905 063 18304.57 110.04 52289.92 88888.00 2010-03-04 05:43:00.405 063 18304.63 110.00 52289.87 88888.00 2010-03-04 05:43:00.905 063 18304.66 109.98 52289.95 88888.00 2010-03-04 05:43:01.405 063 18304.56 109.82 52290.01 88888.00 2010-03-04 05:43:01.905 063 18304.58 109.75 52290.06 88888.00 2010-03-04 05:43:02.405 063 18304.55 109.82 52290.03 88888.00 2010-03-04 05:43:02.905 063 18304.58 109.96 52290.05 88888.00 2010-03-04 05:43:03.405 063 18304.57 109.98 52290.04 88888.00 2010-03-04 05:43:03.905 063 18304.61 110.01 52290.02 88888.00 2010-03-04 05:43:04.405 063 18304.62 110.03 52289.90 88888.00 2010-03-04 05:43:04.905 063 18304.63 110.01 52289.90 88888.00 2010-03-04 05:43:05.405 063 18304.57 110.00 52289.93 88888.00 2010-03-04 05:43:05.905 063 18304.70 110.03 52290.13 88888.00 2010-03-04 05:43:06.405 063 18304.77 109.96 52290.31 88888.00 2010-03-04 05:43:06.905 063 18304.67 109.90 52290.26 88888.00 2010-03-04 05:43:07.405 063 18304.50 109.97 52290.25 88888.00 2010-03-04 05:43:07.905 063 18304.48 110.07 52290.24 88888.00 2010-03-04 05:43:08.405 063 18304.62 110.16 52290.19 88888.00 2010-03-04 05:43:08.905 063 18304.70 110.09 52290.23 88888.00 2010-03-04 05:43:09.405 063 18304.72 110.00 52290.10 88888.00 2010-03-04 05:43:09.905 063 18304.76 109.99 52290.01 88888.00 2010-03-04 05:43:10.405 063 18304.63 110.06 52290.06 88888.00 2010-03-04 05:43:10.905 063 18304.55 110.09 52290.01 88888.00 2010-03-04 05:43:11.405 063 18304.56 110.06 52290.05 88888.00 2010-03-04 05:43:11.905 063 18304.61 110.02 52290.15 88888.00 2010-03-04 05:43:12.405 063 18304.71 110.05 52290.12 88888.00 2010-03-04 05:43:12.905 063 18304.84 110.09 52290.11 88888.00 2010-03-04 05:43:13.405 063 18304.74 110.12 52290.08 88888.00 2010-03-04 05:43:13.905 063 18304.81 110.16 52290.03 88888.00 2010-03-04 05:43:14.405 063 18304.82 110.01 52289.97 88888.00 2010-03-04 05:43:14.905 063 18304.74 109.96 52289.94 88888.00 2010-03-04 05:43:15.405 063 18304.62 110.04 52290.01 88888.00 2010-03-04 05:43:15.905 063 18304.57 110.02 52290.16 88888.00 2010-03-04 05:43:16.405 063 18304.65 110.05 52290.14 88888.00 2010-03-04 05:43:16.905 063 18304.72 110.10 52290.07 88888.00 2010-03-04 05:43:17.405 063 18304.78 110.11 52289.99 88888.00 2010-03-04 05:43:17.905 063 18304.70 110.10 52290.07 88888.00 2010-03-04 05:43:18.405 063 18304.69 110.08 52290.15 88888.00 2010-03-04 05:43:18.905 063 18304.62 110.08 52290.15 88888.00 2010-03-04 05:43:19.405 063 18304.68 110.02 52290.15 88888.00 2010-03-04 05:43:19.905 063 18304.68 109.97 52290.25 88888.00 2010-03-04 05:43:20.405 063 18304.69 109.97 52290.15 88888.00 2010-03-04 05:43:20.905 063 18304.80 109.91 52290.11 88888.00 2010-03-04 05:43:21.405 063 18304.95 109.87 52290.07 88888.00 2010-03-04 05:43:21.905 063 18304.88 109.87 52289.89 88888.00 2010-03-04 05:43:22.405 063 18304.82 109.92 52289.90 88888.00 2010-03-04 05:43:22.905 063 18304.93 109.96 52289.99 88888.00 2010-03-04 05:43:23.405 063 18305.00 109.95 52290.00 88888.00 2010-03-04 05:43:23.905 063 18304.96 109.84 52290.10 88888.00 2010-03-04 05:43:24.405 063 18304.94 109.85 52290.11 88888.00 2010-03-04 05:43:24.905 063 18304.87 109.85 52289.99 88888.00 2010-03-04 05:43:25.405 063 18304.82 109.96 52289.97 88888.00 2010-03-04 05:43:25.905 063 18304.78 110.02 52289.88 88888.00 2010-03-04 05:43:26.405 063 18304.77 110.02 52289.89 88888.00 2010-03-04 05:43:26.905 063 18304.79 109.96 52290.01 88888.00 2010-03-04 05:43:27.405 063 18304.74 109.92 52289.93 88888.00 2010-03-04 05:43:27.905 063 18304.76 109.95 52290.01 88888.00 2010-03-04 05:43:28.405 063 18304.74 109.90 52289.99 88888.00 2010-03-04 05:43:28.905 063 18304.76 109.98 52290.02 88888.00 2010-03-04 05:43:29.405 063 18304.82 110.04 52290.00 88888.00 2010-03-04 05:43:29.905 063 18304.81 109.99 52289.99 88888.00 2010-03-04 05:43:30.405 063 18304.68 110.00 52290.04 88888.00 2010-03-04 05:43:30.905 063 18304.63 110.08 52289.99 88888.00 2010-03-04 05:43:31.405 063 18304.84 110.12 52289.92 88888.00 2010-03-04 05:43:31.905 063 18304.80 110.09 52289.96 88888.00 2010-03-04 05:43:32.405 063 18304.81 110.07 52290.07 88888.00 2010-03-04 05:43:32.905 063 18304.85 110.11 52290.00 88888.00 2010-03-04 05:43:33.405 063 18304.77 110.09 52289.88 88888.00 2010-03-04 05:43:33.905 063 18304.67 109.97 52289.88 88888.00 2010-03-04 05:43:34.405 063 18304.69 109.91 52289.96 88888.00 2010-03-04 05:43:34.905 063 18304.80 109.94 52289.87 88888.00 2010-03-04 05:43:35.405 063 18304.81 109.97 52289.79 88888.00 2010-03-04 05:43:35.905 063 18304.83 109.99 52289.89 88888.00 2010-03-04 05:43:36.405 063 18304.78 109.89 52289.94 88888.00 2010-03-04 05:43:36.905 063 18304.79 109.95 52290.03 88888.00 2010-03-04 05:43:37.405 063 18304.78 109.97 52290.11 88888.00 2010-03-04 05:43:37.905 063 18304.81 110.07 52290.14 88888.00 2010-03-04 05:43:38.405 063 18304.87 110.08 52290.20 88888.00 2010-03-04 05:43:38.905 063 18304.90 109.96 52290.24 88888.00 2010-03-04 05:43:39.405 063 18304.93 109.99 52290.07 88888.00 2010-03-04 05:43:39.905 063 18304.93 109.98 52290.03 88888.00 2010-03-04 05:43:40.405 063 18304.95 109.99 52290.16 88888.00 2010-03-04 05:43:40.905 063 18304.87 109.96 52290.23 88888.00 2010-03-04 05:43:41.405 063 18304.82 109.98 52290.17 88888.00 2010-03-04 05:43:41.905 063 18304.80 110.04 52290.23 88888.00 2010-03-04 05:43:42.405 063 18304.71 110.05 52290.25 88888.00 2010-03-04 05:43:42.905 063 18304.82 110.06 52290.24 88888.00 2010-03-04 05:43:43.405 063 18304.74 110.08 52290.26 88888.00 2010-03-04 05:43:43.905 063 18304.78 110.10 52290.31 88888.00 2010-03-04 05:43:44.405 063 18304.77 110.08 52290.22 88888.00 2010-03-04 05:43:44.905 063 18304.88 110.10 52290.18 88888.00 2010-03-04 05:43:45.405 063 18304.84 110.08 52290.31 88888.00 2010-03-04 05:43:45.905 063 18304.77 110.02 52290.35 88888.00 2010-03-04 05:43:46.405 063 18304.90 109.95 52290.24 88888.00 2010-03-04 05:43:46.905 063 18304.81 109.96 52290.23 88888.00 2010-03-04 05:43:47.405 063 18304.76 109.96 52290.23 88888.00 2010-03-04 05:43:47.905 063 18304.69 109.95 52290.12 88888.00 2010-03-04 05:43:48.405 063 18304.82 109.99 52290.03 88888.00 2010-03-04 05:43:48.905 063 18304.85 110.11 52289.95 88888.00 2010-03-04 05:43:49.405 063 18304.85 110.21 52290.10 88888.00 2010-03-04 05:43:49.905 063 18304.74 110.14 52290.14 88888.00 2010-03-04 05:43:50.405 063 18304.70 110.04 52290.18 88888.00 2010-03-04 05:43:50.905 063 18304.74 110.04 52290.16 88888.00 2010-03-04 05:43:51.405 063 18304.66 110.07 52290.14 88888.00 2010-03-04 05:43:51.905 063 18304.71 110.11 52290.12 88888.00 2010-03-04 05:43:52.405 063 18304.66 110.10 52290.07 88888.00 2010-03-04 05:43:52.905 063 18304.74 110.06 52290.06 88888.00 2010-03-04 05:43:53.405 063 18304.82 110.01 52290.13 88888.00 2010-03-04 05:43:53.905 063 18304.92 110.02 52290.05 88888.00 2010-03-04 05:43:54.405 063 18304.98 110.08 52290.06 88888.00 2010-03-04 05:43:54.905 063 18304.88 110.08 52290.13 88888.00 2010-03-04 05:43:55.405 063 18304.83 110.11 52290.20 88888.00 2010-03-04 05:43:55.905 063 18304.95 110.13 52290.31 88888.00 2010-03-04 05:43:56.405 063 18305.08 110.07 52290.39 88888.00 2010-03-04 05:43:56.905 063 18305.09 109.99 52290.31 88888.00 2010-03-04 05:43:57.405 063 18304.99 109.96 52290.38 88888.00 2010-03-04 05:43:57.905 063 18304.95 110.08 52290.38 88888.00 2010-03-04 05:43:58.405 063 18304.95 110.10 52290.45 88888.00 2010-03-04 05:43:58.905 063 18304.91 110.13 52290.48 88888.00 2010-03-04 05:43:59.405 063 18304.93 110.11 52290.34 88888.00 2010-03-04 05:43:59.905 063 18305.00 110.10 52290.25 88888.00 2010-03-04 05:44:00.405 063 18305.06 110.02 52290.32 88888.00 2010-03-04 05:44:00.905 063 18305.09 109.98 52290.28 88888.00 2010-03-04 05:44:01.405 063 18305.12 110.02 52290.38 88888.00 2010-03-04 05:44:01.905 063 18305.08 110.06 52290.30 88888.00 2010-03-04 05:44:02.405 063 18305.03 110.12 52290.28 88888.00 2010-03-04 05:44:02.905 063 18305.00 110.09 52290.31 88888.00 2010-03-04 05:44:03.405 063 18305.00 110.11 52290.28 88888.00 2010-03-04 05:44:03.905 063 18304.99 110.15 52290.34 88888.00 2010-03-04 05:44:04.405 063 18305.02 109.99 52290.31 88888.00 2010-03-04 05:44:04.905 063 18304.90 110.01 52290.29 88888.00 2010-03-04 05:44:05.405 063 18304.94 110.13 52290.28 88888.00 2010-03-04 05:44:05.905 063 18305.06 110.15 52290.28 88888.00 2010-03-04 05:44:06.405 063 18305.00 110.05 52290.24 88888.00 2010-03-04 05:44:06.905 063 18304.96 110.02 52290.22 88888.00 2010-03-04 05:44:07.405 063 18305.01 110.02 52290.31 88888.00 2010-03-04 05:44:07.905 063 18304.96 109.98 52290.26 88888.00 2010-03-04 05:44:08.405 063 18304.99 110.05 52290.26 88888.00 2010-03-04 05:44:08.905 063 18304.95 110.07 52290.30 88888.00 2010-03-04 05:44:09.405 063 18304.88 110.07 52290.31 88888.00 2010-03-04 05:44:09.905 063 18304.88 110.08 52290.30 88888.00 2010-03-04 05:44:10.405 063 18304.93 110.09 52290.26 88888.00 2010-03-04 05:44:10.905 063 18304.98 110.09 52290.24 88888.00 2010-03-04 05:44:11.405 063 18304.96 110.07 52290.20 88888.00 2010-03-04 05:44:11.905 063 18305.03 110.14 52290.23 88888.00 2010-03-04 05:44:12.405 063 18304.95 110.15 52290.22 88888.00 2010-03-04 05:44:12.905 063 18304.87 110.05 52290.28 88888.00 2010-03-04 05:44:13.405 063 18304.81 109.89 52290.35 88888.00 2010-03-04 05:44:13.905 063 18304.87 109.81 52290.32 88888.00 2010-03-04 05:44:14.405 063 18305.05 109.95 52290.23 88888.00 2010-03-04 05:44:14.905 063 18305.14 110.04 52290.34 88888.00 2010-03-04 05:44:15.405 063 18305.09 110.07 52290.46 88888.00 2010-03-04 05:44:15.905 063 18305.05 110.04 52290.45 88888.00 2010-03-04 05:44:16.405 063 18305.01 109.98 52290.45 88888.00 2010-03-04 05:44:16.905 063 18305.04 110.03 52290.35 88888.00 2010-03-04 05:44:17.405 063 18305.14 110.04 52290.40 88888.00 2010-03-04 05:44:17.905 063 18305.17 109.98 52290.43 88888.00 2010-03-04 05:44:18.405 063 18305.14 109.94 52290.36 88888.00 2010-03-04 05:44:18.905 063 18305.26 110.00 52290.38 88888.00 2010-03-04 05:44:19.405 063 18305.30 110.01 52290.47 88888.00 2010-03-04 05:44:19.905 063 18305.22 109.94 52290.58 88888.00 2010-03-04 05:44:20.405 063 18305.19 109.96 52290.58 88888.00 2010-03-04 05:44:20.905 063 18305.08 110.00 52290.45 88888.00 2010-03-04 05:44:21.405 063 18305.03 109.90 52290.54 88888.00 2010-03-04 05:44:21.905 063 18305.03 109.92 52290.70 88888.00 2010-03-04 05:44:22.405 063 18305.09 109.92 52290.64 88888.00 2010-03-04 05:44:22.905 063 18305.19 109.87 52290.59 88888.00 2010-03-04 05:44:23.405 063 18305.04 109.87 52290.64 88888.00 2010-03-04 05:44:23.905 063 18305.00 109.84 52290.52 88888.00 2010-03-04 05:44:24.405 063 18305.00 109.84 52290.53 88888.00 2010-03-04 05:44:24.905 063 18304.93 109.80 52290.50 88888.00 2010-03-04 05:44:25.405 063 18305.02 109.75 52290.39 88888.00 2010-03-04 05:44:25.905 063 18305.08 109.83 52290.42 88888.00 2010-03-04 05:44:26.405 063 18305.10 109.76 52290.45 88888.00 2010-03-04 05:44:26.905 063 18305.01 109.69 52290.42 88888.00 2010-03-04 05:44:27.405 063 18304.99 109.72 52290.50 88888.00 2010-03-04 05:44:27.905 063 18305.10 109.81 52290.40 88888.00 2010-03-04 05:44:28.405 063 18305.00 109.76 52290.51 88888.00 2010-03-04 05:44:28.905 063 18304.89 109.79 52290.61 88888.00 2010-03-04 05:44:29.405 063 18304.95 109.83 52290.48 88888.00 2010-03-04 05:44:29.905 063 18305.09 109.79 52290.43 88888.00 2010-03-04 05:44:30.405 063 18305.22 109.78 52290.41 88888.00 2010-03-04 05:44:30.905 063 18305.31 109.67 52290.32 88888.00 2010-03-04 05:44:31.405 063 18305.27 109.67 52290.50 88888.00 2010-03-04 05:44:31.905 063 18305.23 109.74 52290.52 88888.00 2010-03-04 05:44:32.405 063 18305.17 109.86 52290.53 88888.00 2010-03-04 05:44:32.905 063 18305.24 109.90 52290.53 88888.00 2010-03-04 05:44:33.405 063 18305.22 109.86 52290.49 88888.00 2010-03-04 05:44:33.905 063 18305.17 109.81 52290.58 88888.00 2010-03-04 05:44:34.405 063 18305.24 109.86 52290.53 88888.00 2010-03-04 05:44:34.905 063 18305.17 109.90 52290.66 88888.00 2010-03-04 05:44:35.405 063 18305.17 109.86 52290.68 88888.00 2010-03-04 05:44:35.905 063 18305.14 109.79 52290.70 88888.00 2010-03-04 05:44:36.405 063 18305.19 109.74 52290.55 88888.00 2010-03-04 05:44:36.905 063 18305.30 109.77 52290.54 88888.00 2010-03-04 05:44:37.405 063 18305.21 109.80 52290.60 88888.00 2010-03-04 05:44:37.905 063 18305.12 109.86 52290.57 88888.00 2010-03-04 05:44:38.405 063 18305.03 109.92 52290.54 88888.00 2010-03-04 05:44:38.905 063 18305.09 109.87 52290.52 88888.00 2010-03-04 05:44:39.405 063 18304.95 109.84 52290.42 88888.00 2010-03-04 05:44:39.905 063 18304.94 109.84 52290.40 88888.00 2010-03-04 05:44:40.405 063 18305.02 109.82 52290.38 88888.00 2010-03-04 05:44:40.905 063 18305.00 109.80 52290.40 88888.00 2010-03-04 05:44:41.405 063 18305.04 109.88 52290.36 88888.00 2010-03-04 05:44:41.905 063 18305.04 109.88 52290.50 88888.00 2010-03-04 05:44:42.405 063 18305.05 109.87 52290.57 88888.00 2010-03-04 05:44:42.905 063 18305.04 109.83 52290.49 88888.00 2010-03-04 05:44:43.405 063 18304.98 109.78 52290.54 88888.00 2010-03-04 05:44:43.905 063 18305.01 109.86 52290.53 88888.00 2010-03-04 05:44:44.405 063 18304.93 109.84 52290.53 88888.00 2010-03-04 05:44:44.905 063 18305.00 109.79 52290.70 88888.00 2010-03-04 05:44:45.405 063 18305.02 109.84 52290.48 88888.00 2010-03-04 05:44:45.905 063 18304.94 109.88 52290.51 88888.00 2010-03-04 05:44:46.405 063 18305.02 109.83 52290.64 88888.00 2010-03-04 05:44:46.905 063 18304.95 109.76 52290.53 88888.00 2010-03-04 05:44:47.405 063 18305.03 109.86 52290.49 88888.00 2010-03-04 05:44:47.905 063 18305.09 109.88 52290.60 88888.00 2010-03-04 05:44:48.405 063 18305.15 109.83 52290.66 88888.00 2010-03-04 05:44:48.905 063 18305.13 109.89 52290.73 88888.00 2010-03-04 05:44:49.405 063 18305.00 109.94 52290.72 88888.00 2010-03-04 05:44:49.905 063 18304.92 109.97 52290.59 88888.00 2010-03-04 05:44:50.405 063 18304.91 109.99 52290.58 88888.00 2010-03-04 05:44:50.905 063 18305.00 110.02 52290.57 88888.00 2010-03-04 05:44:51.405 063 18305.15 109.96 52290.62 88888.00 2010-03-04 05:44:51.905 063 18305.12 109.97 52290.53 88888.00 2010-03-04 05:44:52.405 063 18305.13 109.94 52290.61 88888.00 2010-03-04 05:44:52.905 063 18305.19 110.00 52290.58 88888.00 2010-03-04 05:44:53.405 063 18305.24 110.11 52290.52 88888.00 2010-03-04 05:44:53.905 063 18305.13 110.06 52290.51 88888.00 2010-03-04 05:44:54.405 063 18305.09 109.98 52290.45 88888.00 2010-03-04 05:44:54.905 063 18305.13 109.88 52290.48 88888.00 2010-03-04 05:44:55.405 063 18305.10 109.88 52290.57 88888.00 2010-03-04 05:44:55.905 063 18305.06 109.95 52290.47 88888.00 2010-03-04 05:44:56.405 063 18305.13 109.95 52290.40 88888.00 2010-03-04 05:44:56.905 063 18305.17 109.85 52290.43 88888.00 2010-03-04 05:44:57.405 063 18305.16 109.83 52290.50 88888.00 2010-03-04 05:44:57.905 063 18305.12 109.83 52290.61 88888.00 2010-03-04 05:44:58.405 063 18304.84 109.91 52290.57 88888.00 2010-03-04 05:44:58.905 063 18304.83 109.92 52290.54 88888.00 2010-03-04 05:44:59.405 063 18305.04 109.88 52290.48 88888.00 2010-03-04 05:44:59.905 063 18305.13 109.87 52290.50 88888.00 2010-03-04 05:45:00.405 063 18305.05 109.96 52290.57 88888.00 2010-03-04 05:45:00.905 063 18305.02 109.92 52290.54 88888.00 2010-03-04 05:45:01.405 063 18304.94 109.91 52290.48 88888.00 2010-03-04 05:45:01.905 063 18305.00 109.91 52290.45 88888.00 2010-03-04 05:45:02.405 063 18305.10 109.87 52290.39 88888.00 2010-03-04 05:45:02.905 063 18305.13 109.83 52290.39 88888.00 2010-03-04 05:45:03.405 063 18305.15 109.80 52290.42 88888.00 2010-03-04 05:45:03.905 063 18305.08 109.71 52290.28 88888.00 2010-03-04 05:45:04.405 063 18304.99 109.71 52290.39 88888.00 2010-03-04 05:45:04.905 063 18305.01 109.79 52290.53 88888.00 2010-03-04 05:45:05.405 063 18305.06 109.82 52290.53 88888.00 2010-03-04 05:45:05.905 063 18305.21 109.89 52290.36 88888.00 2010-03-04 05:45:06.405 063 18305.27 109.91 52290.37 88888.00 2010-03-04 05:45:06.905 063 18305.22 109.99 52290.41 88888.00 2010-03-04 05:45:07.405 063 18305.16 109.92 52290.50 88888.00 2010-03-04 05:45:07.905 063 18305.16 109.98 52290.55 88888.00 2010-03-04 05:45:08.405 063 18305.21 109.88 52290.49 88888.00 2010-03-04 05:45:08.905 063 18305.17 109.89 52290.63 88888.00 2010-03-04 05:45:09.405 063 18305.11 109.96 52290.81 88888.00 2010-03-04 05:45:09.905 063 18305.04 109.87 52290.66 88888.00 2010-03-04 05:45:10.405 063 18305.11 109.83 52290.60 88888.00 2010-03-04 05:45:10.905 063 18305.21 109.83 52290.63 88888.00 2010-03-04 05:45:11.405 063 18305.22 109.82 52290.64 88888.00 2010-03-04 05:45:11.905 063 18305.26 109.87 52290.75 88888.00 2010-03-04 05:45:12.405 063 18305.22 109.89 52290.83 88888.00 2010-03-04 05:45:12.905 063 18305.25 109.87 52290.71 88888.00 2010-03-04 05:45:13.405 063 18305.28 109.87 52290.68 88888.00 2010-03-04 05:45:13.905 063 18305.30 109.91 52290.70 88888.00 2010-03-04 05:45:14.405 063 18305.27 109.92 52290.58 88888.00 2010-03-04 05:45:14.905 063 18305.33 109.87 52290.53 88888.00 2010-03-04 05:45:15.405 063 18305.23 109.87 52290.62 88888.00 2010-03-04 05:45:15.905 063 18305.16 109.87 52290.57 88888.00 2010-03-04 05:45:16.405 063 18305.14 109.86 52290.51 88888.00 2010-03-04 05:45:16.905 063 18305.12 109.78 52290.50 88888.00 2010-03-04 05:45:17.405 063 18305.11 109.84 52290.48 88888.00 2010-03-04 05:45:17.905 063 18304.99 109.80 52290.41 88888.00 2010-03-04 05:45:18.405 063 18305.04 109.76 52290.48 88888.00 2010-03-04 05:45:18.905 063 18304.99 109.83 52290.50 88888.00 2010-03-04 05:45:19.405 063 18304.95 109.80 52290.48 88888.00 2010-03-04 05:45:19.905 063 18305.00 109.84 52290.46 88888.00 2010-03-04 05:45:20.405 063 18304.93 109.82 52290.51 88888.00 2010-03-04 05:45:20.905 063 18304.94 109.81 52290.60 88888.00 2010-03-04 05:45:21.405 063 18304.94 109.85 52290.62 88888.00 2010-03-04 05:45:21.905 063 18304.94 109.87 52290.64 88888.00 2010-03-04 05:45:22.405 063 18304.98 109.85 52290.59 88888.00 2010-03-04 05:45:22.905 063 18305.09 109.81 52290.51 88888.00 2010-03-04 05:45:23.405 063 18305.10 109.83 52290.49 88888.00 2010-03-04 05:45:23.905 063 18305.12 109.89 52290.46 88888.00 2010-03-04 05:45:24.405 063 18305.10 109.85 52290.38 88888.00 2010-03-04 05:45:24.905 063 18305.06 109.71 52290.41 88888.00 2010-03-04 05:45:25.405 063 18305.10 109.82 52290.41 88888.00 2010-03-04 05:45:25.905 063 18305.04 109.82 52290.29 88888.00 2010-03-04 05:45:26.405 063 18305.11 109.87 52290.26 88888.00 2010-03-04 05:45:26.905 063 18305.05 109.90 52290.31 88888.00 2010-03-04 05:45:27.405 063 18305.08 109.86 52290.35 88888.00 2010-03-04 05:45:27.905 063 18305.05 109.74 52290.45 88888.00 2010-03-04 05:45:28.405 063 18305.02 109.67 52290.53 88888.00 2010-03-04 05:45:28.905 063 18304.95 109.64 52290.50 88888.00 2010-03-04 05:45:29.405 063 18305.05 109.55 52290.55 88888.00 2010-03-04 05:45:29.905 063 18305.03 109.55 52290.49 88888.00 2010-03-04 05:45:30.405 063 18305.05 109.59 52290.50 88888.00 2010-03-04 05:45:30.905 063 18305.03 109.62 52290.49 88888.00 2010-03-04 05:45:31.405 063 18305.09 109.64 52290.49 88888.00 2010-03-04 05:45:31.905 063 18305.11 109.58 52290.40 88888.00 2010-03-04 05:45:32.405 063 18305.15 109.49 52290.45 88888.00 2010-03-04 05:45:32.905 063 18305.08 109.50 52290.38 88888.00 2010-03-04 05:45:33.405 063 18305.12 109.44 52290.38 88888.00 2010-03-04 05:45:33.905 063 18305.10 109.47 52290.43 88888.00 2010-03-04 05:45:34.405 063 18305.16 109.45 52290.43 88888.00 2010-03-04 05:45:34.905 063 18305.19 109.49 52290.38 88888.00 2010-03-04 05:45:35.405 063 18305.06 109.54 52290.37 88888.00 2010-03-04 05:45:35.905 063 18304.99 109.62 52290.43 88888.00 2010-03-04 05:45:36.405 063 18305.03 109.61 52290.51 88888.00 2010-03-04 05:45:36.905 063 18305.11 109.53 52290.47 88888.00 2010-03-04 05:45:37.405 063 18305.14 109.46 52290.47 88888.00 2010-03-04 05:45:37.905 063 18305.08 109.50 52290.46 88888.00 2010-03-04 05:45:38.405 063 18305.13 109.46 52290.49 88888.00 2010-03-04 05:45:38.905 063 18305.10 109.43 52290.47 88888.00 2010-03-04 05:45:39.405 063 18305.01 109.49 52290.35 88888.00 2010-03-04 05:45:39.905 063 18304.95 109.56 52290.39 88888.00 2010-03-04 05:45:40.405 063 18304.95 109.51 52290.49 88888.00 2010-03-04 05:45:40.905 063 18305.00 109.47 52290.55 88888.00 2010-03-04 05:45:41.405 063 18305.09 109.50 52290.59 88888.00 2010-03-04 05:45:41.905 063 18305.17 109.52 52290.47 88888.00 2010-03-04 05:45:42.405 063 18305.19 109.51 52290.42 88888.00 2010-03-04 05:45:42.905 063 18305.20 109.52 52290.43 88888.00 2010-03-04 05:45:43.405 063 18305.20 109.54 52290.47 88888.00 2010-03-04 05:45:43.905 063 18305.17 109.49 52290.39 88888.00 2010-03-04 05:45:44.405 063 18305.06 109.49 52290.31 88888.00 2010-03-04 05:45:44.905 063 18305.06 109.52 52290.32 88888.00 2010-03-04 05:45:45.405 063 18305.02 109.48 52290.54 88888.00 2010-03-04 05:45:45.905 063 18305.05 109.49 52290.54 88888.00 2010-03-04 05:45:46.405 063 18305.06 109.52 52290.73 88888.00 2010-03-04 05:45:46.905 063 18305.01 109.45 52290.73 88888.00 2010-03-04 05:45:47.405 063 18304.95 109.41 52290.57 88888.00 2010-03-04 05:45:47.905 063 18305.00 109.45 52290.59 88888.00 2010-03-04 05:45:48.405 063 18304.93 109.47 52290.54 88888.00 2010-03-04 05:45:48.905 063 18304.91 109.50 52290.58 88888.00 2010-03-04 05:45:49.405 063 18304.93 109.51 52290.63 88888.00 2010-03-04 05:45:49.905 063 18305.04 109.52 52290.66 88888.00 2010-03-04 05:45:50.405 063 18305.01 109.58 52290.66 88888.00 2010-03-04 05:45:50.905 063 18305.03 109.54 52290.74 88888.00 2010-03-04 05:45:51.405 063 18305.00 109.51 52290.50 88888.00 2010-03-04 05:45:51.905 063 18304.90 109.53 52290.48 88888.00 2010-03-04 05:45:52.405 063 18304.79 109.54 52290.69 88888.00 2010-03-04 05:45:52.905 063 18304.70 109.56 52290.68 88888.00 2010-03-04 05:45:53.405 063 18304.87 109.55 52290.66 88888.00 2010-03-04 05:45:53.905 063 18304.95 109.48 52290.69 88888.00 2010-03-04 05:45:54.405 063 18304.92 109.43 52290.54 88888.00 2010-03-04 05:45:54.905 063 18304.95 109.46 52290.51 88888.00 2010-03-04 05:45:55.405 063 18304.91 109.45 52290.66 88888.00 2010-03-04 05:45:55.905 063 18304.94 109.44 52290.75 88888.00 2010-03-04 05:45:56.405 063 18304.95 109.48 52290.66 88888.00 2010-03-04 05:45:56.905 063 18304.99 109.51 52290.62 88888.00 2010-03-04 05:45:57.405 063 18304.95 109.54 52290.74 88888.00 2010-03-04 05:45:57.905 063 18304.94 109.57 52290.73 88888.00 2010-03-04 05:45:58.405 063 18304.92 109.48 52290.80 88888.00 2010-03-04 05:45:58.905 063 18304.91 109.51 52290.80 88888.00 2010-03-04 05:45:59.405 063 18304.94 109.56 52290.76 88888.00 2010-03-04 05:45:59.905 063 18304.96 109.59 52290.73 88888.00 2010-03-04 05:46:00.405 063 18304.78 109.67 52290.76 88888.00 2010-03-04 05:46:00.905 063 18304.88 109.64 52290.83 88888.00 2010-03-04 05:46:01.405 063 18304.88 109.55 52290.94 88888.00 2010-03-04 05:46:01.905 063 18304.93 109.59 52290.99 88888.00 2010-03-04 05:46:02.405 063 18304.93 109.61 52290.89 88888.00 2010-03-04 05:46:02.905 063 18304.84 109.59 52290.82 88888.00 2010-03-04 05:46:03.405 063 18304.83 109.57 52290.72 88888.00 2010-03-04 05:46:03.905 063 18304.91 109.59 52290.68 88888.00 2010-03-04 05:46:04.405 063 18304.92 109.67 52290.80 88888.00 2010-03-04 05:46:04.905 063 18304.80 109.66 52290.93 88888.00 2010-03-04 05:46:05.405 063 18304.95 109.63 52290.98 88888.00 2010-03-04 05:46:05.905 063 18305.03 109.62 52290.89 88888.00 2010-03-04 05:46:06.405 063 18304.93 109.59 52290.96 88888.00 2010-03-04 05:46:06.905 063 18304.90 109.54 52291.04 88888.00 2010-03-04 05:46:07.405 063 18304.96 109.59 52291.01 88888.00 2010-03-04 05:46:07.905 063 18304.94 109.58 52291.00 88888.00 2010-03-04 05:46:08.405 063 18305.02 109.52 52290.97 88888.00 2010-03-04 05:46:08.905 063 18304.94 109.46 52290.94 88888.00 2010-03-04 05:46:09.405 063 18304.92 109.61 52290.99 88888.00 2010-03-04 05:46:09.905 063 18304.87 109.62 52290.82 88888.00 2010-03-04 05:46:10.405 063 18304.87 109.59 52290.76 88888.00 2010-03-04 05:46:10.905 063 18304.84 109.52 52290.68 88888.00 2010-03-04 05:46:11.405 063 18304.94 109.59 52290.68 88888.00 2010-03-04 05:46:11.905 063 18305.03 109.67 52290.76 88888.00 2010-03-04 05:46:12.405 063 18305.06 109.71 52290.65 88888.00 2010-03-04 05:46:12.905 063 18304.89 109.70 52290.65 88888.00 2010-03-04 05:46:13.405 063 18304.85 109.59 52290.82 88888.00 2010-03-04 05:46:13.905 063 18304.78 109.57 52290.86 88888.00 2010-03-04 05:46:14.405 063 18304.82 109.59 52290.84 88888.00 2010-03-04 05:46:14.905 063 18304.91 109.64 52290.80 88888.00 2010-03-04 05:46:15.405 063 18304.89 109.65 52290.73 88888.00 2010-03-04 05:46:15.905 063 18304.85 109.66 52290.76 88888.00 2010-03-04 05:46:16.405 063 18304.92 109.63 52290.72 88888.00 2010-03-04 05:46:16.905 063 18305.00 109.59 52290.69 88888.00 2010-03-04 05:46:17.405 063 18304.98 109.62 52290.80 88888.00 2010-03-04 05:46:17.905 063 18304.92 109.58 52290.83 88888.00 2010-03-04 05:46:18.405 063 18304.92 109.58 52290.78 88888.00 2010-03-04 05:46:18.905 063 18304.91 109.47 52290.78 88888.00 2010-03-04 05:46:19.405 063 18305.04 109.44 52290.84 88888.00 2010-03-04 05:46:19.905 063 18305.02 109.50 52290.85 88888.00 2010-03-04 05:46:20.405 063 18305.04 109.41 52291.01 88888.00 2010-03-04 05:46:20.905 063 18304.95 109.46 52290.94 88888.00 2010-03-04 05:46:21.405 063 18304.94 109.57 52290.76 88888.00 2010-03-04 05:46:21.905 063 18304.89 109.52 52290.81 88888.00 2010-03-04 05:46:22.405 063 18304.92 109.53 52290.76 88888.00 2010-03-04 05:46:22.905 063 18304.91 109.46 52290.70 88888.00 2010-03-04 05:46:23.405 063 18304.94 109.53 52290.60 88888.00 2010-03-04 05:46:23.905 063 18304.89 109.64 52290.80 88888.00 2010-03-04 05:46:24.405 063 18304.89 109.56 52290.72 88888.00 2010-03-04 05:46:24.905 063 18304.87 109.56 52290.57 88888.00 2010-03-04 05:46:25.405 063 18304.78 109.54 52290.71 88888.00 2010-03-04 05:46:25.905 063 18304.84 109.49 52290.73 88888.00 2010-03-04 05:46:26.405 063 18304.71 109.55 52290.66 88888.00 2010-03-04 05:46:26.905 063 18304.71 109.53 52290.77 88888.00 2010-03-04 05:46:27.405 063 18304.80 109.48 52290.75 88888.00 2010-03-04 05:46:27.905 063 18304.83 109.54 52290.61 88888.00 2010-03-04 05:46:28.405 063 18304.88 109.57 52290.58 88888.00 2010-03-04 05:46:28.905 063 18304.92 109.67 52290.65 88888.00 2010-03-04 05:46:29.405 063 18304.85 109.70 52290.72 88888.00 2010-03-04 05:46:29.905 063 18304.89 109.79 52290.68 88888.00 2010-03-04 05:46:30.405 063 18304.82 109.81 52290.71 88888.00 2010-03-04 05:46:30.905 063 18304.74 109.76 52290.63 88888.00 2010-03-04 05:46:31.405 063 18304.83 109.67 52290.52 88888.00 2010-03-04 05:46:31.905 063 18304.89 109.73 52290.52 88888.00 2010-03-04 05:46:32.405 063 18304.84 109.76 52290.65 88888.00 2010-03-04 05:46:32.905 063 18304.84 109.79 52290.80 88888.00 2010-03-04 05:46:33.405 063 18304.78 109.81 52290.90 88888.00 2010-03-04 05:46:33.905 063 18304.80 109.81 52290.87 88888.00 2010-03-04 05:46:34.405 063 18304.94 109.88 52291.03 88888.00 2010-03-04 05:46:34.905 063 18305.00 109.91 52291.10 88888.00 2010-03-04 05:46:35.405 063 18304.87 109.90 52291.05 88888.00 2010-03-04 05:46:35.905 063 18304.90 109.85 52291.05 88888.00 2010-03-04 05:46:36.405 063 18304.93 109.83 52291.03 88888.00 2010-03-04 05:46:36.905 063 18304.93 109.84 52291.00 88888.00 2010-03-04 05:46:37.405 063 18304.87 109.85 52290.93 88888.00 2010-03-04 05:46:37.905 063 18304.80 109.81 52290.82 88888.00 2010-03-04 05:46:38.405 063 18304.85 109.76 52290.84 88888.00 2010-03-04 05:46:38.905 063 18304.85 109.70 52290.93 88888.00 2010-03-04 05:46:39.405 063 18304.88 109.76 52290.84 88888.00 2010-03-04 05:46:39.905 063 18304.85 109.80 52290.75 88888.00 2010-03-04 05:46:40.405 063 18304.89 109.84 52290.80 88888.00 2010-03-04 05:46:40.905 063 18304.88 109.87 52290.93 88888.00 2010-03-04 05:46:41.405 063 18304.87 109.87 52290.95 88888.00 2010-03-04 05:46:41.905 063 18304.84 109.91 52290.98 88888.00 2010-03-04 05:46:42.405 063 18304.81 109.90 52290.89 88888.00 2010-03-04 05:46:42.905 063 18304.96 109.96 52290.92 88888.00 2010-03-04 05:46:43.405 063 18304.90 109.97 52290.87 88888.00 2010-03-04 05:46:43.905 063 18304.84 109.89 52290.72 88888.00 2010-03-04 05:46:44.405 063 18304.80 109.83 52290.83 88888.00 2010-03-04 05:46:44.905 063 18304.82 109.87 52290.73 88888.00 2010-03-04 05:46:45.405 063 18304.85 109.84 52290.75 88888.00 2010-03-04 05:46:45.905 063 18304.94 109.80 52290.80 88888.00 2010-03-04 05:46:46.405 063 18304.93 109.83 52290.90 88888.00 2010-03-04 05:46:46.905 063 18304.88 109.88 52290.98 88888.00 2010-03-04 05:46:47.405 063 18304.85 109.95 52291.01 88888.00 2010-03-04 05:46:47.905 063 18304.76 109.94 52290.88 88888.00 2010-03-04 05:46:48.405 063 18304.74 109.89 52290.87 88888.00 2010-03-04 05:46:48.905 063 18304.80 109.89 52290.82 88888.00 2010-03-04 05:46:49.405 063 18304.94 109.98 52290.66 88888.00 2010-03-04 05:46:49.905 063 18304.91 110.01 52290.64 88888.00 2010-03-04 05:46:50.405 063 18304.78 109.96 52290.63 88888.00 2010-03-04 05:46:50.905 063 18304.73 109.95 52290.54 88888.00 2010-03-04 05:46:51.405 063 18304.74 110.00 52290.50 88888.00 2010-03-04 05:46:51.905 063 18304.72 110.00 52290.51 88888.00 2010-03-04 05:46:52.405 063 18304.85 109.98 52290.59 88888.00 2010-03-04 05:46:52.905 063 18304.85 109.98 52290.53 88888.00 2010-03-04 05:46:53.405 063 18304.72 110.00 52290.63 88888.00 2010-03-04 05:46:53.905 063 18304.78 109.96 52290.64 88888.00 2010-03-04 05:46:54.405 063 18304.96 109.87 52290.62 88888.00 2010-03-04 05:46:54.905 063 18304.92 109.78 52290.59 88888.00 2010-03-04 05:46:55.405 063 18304.91 109.86 52290.64 88888.00 2010-03-04 05:46:55.905 063 18304.91 109.96 52290.66 88888.00 2010-03-04 05:46:56.405 063 18304.92 109.91 52290.64 88888.00 2010-03-04 05:46:56.905 063 18304.91 109.88 52290.81 88888.00 2010-03-04 05:46:57.405 063 18304.95 109.84 52290.76 88888.00 2010-03-04 05:46:57.905 063 18304.96 109.88 52290.65 88888.00 2010-03-04 05:46:58.405 063 18304.85 109.98 52290.66 88888.00 2010-03-04 05:46:58.905 063 18304.84 109.96 52290.76 88888.00 2010-03-04 05:46:59.405 063 18304.92 109.84 52290.74 88888.00 2010-03-04 05:46:59.905 063 18304.90 109.70 52290.80 88888.00 2010-03-04 05:47:00.405 063 18304.87 109.75 52290.78 88888.00 2010-03-04 05:47:00.905 063 18304.76 109.79 52290.81 88888.00 2010-03-04 05:47:01.405 063 18304.78 109.79 52290.84 88888.00 2010-03-04 05:47:01.905 063 18304.74 109.81 52290.57 88888.00 2010-03-04 05:47:02.405 063 18304.80 109.80 52290.61 88888.00 2010-03-04 05:47:02.905 063 18304.73 109.84 52290.78 88888.00 2010-03-04 05:47:03.405 063 18304.67 109.86 52290.82 88888.00 2010-03-04 05:47:03.905 063 18304.85 109.88 52290.78 88888.00 2010-03-04 05:47:04.405 063 18304.99 109.97 52290.75 88888.00 2010-03-04 05:47:04.905 063 18304.90 109.91 52290.73 88888.00 2010-03-04 05:47:05.405 063 18304.87 109.92 52290.62 88888.00 2010-03-04 05:47:05.905 063 18304.92 109.83 52290.68 88888.00 2010-03-04 05:47:06.405 063 18304.85 109.82 52290.77 88888.00 2010-03-04 05:47:06.905 063 18304.79 109.82 52290.72 88888.00 2010-03-04 05:47:07.405 063 18304.83 109.81 52290.71 88888.00 2010-03-04 05:47:07.905 063 18304.89 109.92 52290.68 88888.00 2010-03-04 05:47:08.405 063 18304.88 109.92 52290.58 88888.00 2010-03-04 05:47:08.905 063 18304.84 109.92 52290.64 88888.00 2010-03-04 05:47:09.405 063 18304.72 109.99 52290.77 88888.00 2010-03-04 05:47:09.905 063 18304.76 109.99 52290.77 88888.00 2010-03-04 05:47:10.405 063 18304.77 109.95 52290.81 88888.00 2010-03-04 05:47:10.905 063 18304.79 109.88 52290.75 88888.00 2010-03-04 05:47:11.405 063 18304.91 109.99 52290.77 88888.00 2010-03-04 05:47:11.905 063 18304.91 109.90 52290.87 88888.00 2010-03-04 05:47:12.405 063 18304.82 110.00 52290.84 88888.00 2010-03-04 05:47:12.905 063 18304.71 109.98 52290.87 88888.00 2010-03-04 05:47:13.405 063 18304.74 109.96 52290.80 88888.00 2010-03-04 05:47:13.905 063 18304.82 110.00 52290.61 88888.00 2010-03-04 05:47:14.405 063 18304.84 109.94 52290.63 88888.00 2010-03-04 05:47:14.905 063 18304.82 109.94 52290.66 88888.00 2010-03-04 05:47:15.405 063 18304.82 109.86 52290.54 88888.00 2010-03-04 05:47:15.905 063 18304.81 109.92 52290.54 88888.00 2010-03-04 05:47:16.405 063 18304.93 109.92 52290.58 88888.00 2010-03-04 05:47:16.905 063 18305.03 110.09 52290.62 88888.00 2010-03-04 05:47:17.405 063 18305.06 110.07 52290.72 88888.00 2010-03-04 05:47:17.905 063 18304.96 110.12 52290.72 88888.00 2010-03-04 05:47:18.405 063 18304.99 110.02 52290.59 88888.00 2010-03-04 05:47:18.905 063 18305.04 110.12 52290.71 88888.00 2010-03-04 05:47:19.405 063 18305.13 110.12 52290.65 88888.00 2010-03-04 05:47:19.905 063 18305.04 110.09 52290.77 88888.00 2010-03-04 05:47:20.405 063 18304.95 110.00 52290.77 88888.00 2010-03-04 05:47:20.905 063 18304.96 109.97 52290.75 88888.00 2010-03-04 05:47:21.405 063 18304.98 109.90 52290.81 88888.00 2010-03-04 05:47:21.905 063 18305.11 109.84 52290.75 88888.00 2010-03-04 05:47:22.405 063 18305.14 109.86 52290.62 88888.00 2010-03-04 05:47:22.905 063 18305.23 109.87 52290.50 88888.00 2010-03-04 05:47:23.405 063 18305.30 109.96 52290.49 88888.00 2010-03-04 05:47:23.905 063 18305.27 109.99 52290.64 88888.00 2010-03-04 05:47:24.405 063 18305.38 110.06 52290.66 88888.00 2010-03-04 05:47:24.905 063 18305.27 110.07 52290.65 88888.00 2010-03-04 05:47:25.405 063 18305.28 110.12 52290.66 88888.00 2010-03-04 05:47:25.905 063 18305.39 110.03 52290.76 88888.00 2010-03-04 05:47:26.405 063 18305.45 110.04 52290.73 88888.00 2010-03-04 05:47:26.905 063 18305.37 110.04 52290.74 88888.00 2010-03-04 05:47:27.405 063 18305.32 110.00 52290.68 88888.00 2010-03-04 05:47:27.905 063 18305.31 110.08 52290.58 88888.00 2010-03-04 05:47:28.405 063 18305.24 110.03 52290.38 88888.00 2010-03-04 05:47:28.905 063 18305.27 110.04 52290.45 88888.00 2010-03-04 05:47:29.405 063 18305.42 110.16 52290.55 88888.00 2010-03-04 05:47:29.905 063 18305.42 110.05 52290.49 88888.00 2010-03-04 05:47:30.405 063 18305.36 110.04 52290.50 88888.00 2010-03-04 05:47:30.905 063 18305.36 110.12 52290.43 88888.00 2010-03-04 05:47:31.405 063 18305.34 110.02 52290.46 88888.00 2010-03-04 05:47:31.905 063 18305.26 110.13 52290.66 88888.00 2010-03-04 05:47:32.405 063 18305.32 110.21 52290.60 88888.00 2010-03-04 05:47:32.905 063 18305.30 110.06 52290.41 88888.00 2010-03-04 05:47:33.405 063 18305.32 110.12 52290.47 88888.00 2010-03-04 05:47:33.905 063 18305.31 110.15 52290.39 88888.00 2010-03-04 05:47:34.405 063 18305.30 110.05 52290.40 88888.00 2010-03-04 05:47:34.905 063 18305.28 110.13 52290.49 88888.00 2010-03-04 05:47:35.405 063 18305.27 110.20 52290.64 88888.00 2010-03-04 05:47:35.905 063 18305.38 110.17 52290.57 88888.00 2010-03-04 05:47:36.405 063 18305.37 110.18 52290.64 88888.00 2010-03-04 05:47:36.905 063 18305.32 110.19 52290.65 88888.00 2010-03-04 05:47:37.405 063 18305.35 110.07 52290.64 88888.00 2010-03-04 05:47:37.905 063 18305.36 110.18 52290.78 88888.00 2010-03-04 05:47:38.405 063 18305.31 110.31 52290.75 88888.00 2010-03-04 05:47:38.905 063 18305.34 110.20 52290.66 88888.00 2010-03-04 05:47:39.405 063 18305.34 110.21 52290.76 88888.00 2010-03-04 05:47:39.905 063 18305.28 110.25 52290.73 88888.00 2010-03-04 05:47:40.405 063 18305.22 110.35 52290.54 88888.00 2010-03-04 05:47:40.905 063 18305.13 110.24 52290.55 88888.00 2010-03-04 05:47:41.405 063 18305.24 110.19 52290.59 88888.00 2010-03-04 05:47:41.905 063 18305.24 110.24 52290.68 88888.00 2010-03-04 05:47:42.405 063 18305.22 110.37 52290.72 88888.00 2010-03-04 05:47:42.905 063 18305.16 110.40 52290.58 88888.00 2010-03-04 05:47:43.405 063 18305.12 110.22 52290.65 88888.00 2010-03-04 05:47:43.905 063 18305.16 110.15 52290.50 88888.00 2010-03-04 05:47:44.405 063 18305.16 110.22 52290.60 88888.00 2010-03-04 05:47:44.905 063 18305.12 110.32 52290.58 88888.00 2010-03-04 05:47:45.405 063 18305.13 110.31 52290.49 88888.00 2010-03-04 05:47:45.905 063 18305.06 110.16 52290.54 88888.00 2010-03-04 05:47:46.405 063 18305.09 110.21 52290.69 88888.00 2010-03-04 05:47:46.905 063 18305.23 110.33 52290.65 88888.00 2010-03-04 05:47:47.405 063 18305.15 110.30 52290.75 88888.00 2010-03-04 05:47:47.905 063 18305.13 110.24 52290.85 88888.00 2010-03-04 05:47:48.405 063 18305.22 110.19 52290.83 88888.00 2010-03-04 05:47:48.905 063 18305.28 110.20 52290.78 88888.00 2010-03-04 05:47:49.405 063 18305.28 110.35 52290.65 88888.00 2010-03-04 05:47:49.905 063 18305.21 110.34 52290.65 88888.00 2010-03-04 05:47:50.405 063 18305.16 110.32 52290.74 88888.00 2010-03-04 05:47:50.905 063 18305.24 110.23 52290.62 88888.00 2010-03-04 05:47:51.405 063 18305.22 110.22 52290.72 88888.00 2010-03-04 05:47:51.905 063 18305.08 110.24 52290.76 88888.00 2010-03-04 05:47:52.405 063 18305.22 110.17 52290.76 88888.00 2010-03-04 05:47:52.905 063 18305.26 110.17 52290.77 88888.00 2010-03-04 05:47:53.405 063 18305.23 110.25 52290.68 88888.00 2010-03-04 05:47:53.905 063 18305.24 110.30 52290.78 88888.00 2010-03-04 05:47:54.405 063 18305.21 110.33 52290.71 88888.00 2010-03-04 05:47:54.905 063 18305.09 110.32 52290.65 88888.00 2010-03-04 05:47:55.405 063 18305.20 110.30 52290.72 88888.00 2010-03-04 05:47:55.905 063 18305.31 110.17 52290.78 88888.00 2010-03-04 05:47:56.405 063 18305.14 110.04 52290.78 88888.00 2010-03-04 05:47:56.905 063 18305.12 110.13 52290.85 88888.00 2010-03-04 05:47:57.405 063 18305.22 110.22 52290.83 88888.00 2010-03-04 05:47:57.905 063 18305.16 110.30 52290.83 88888.00 2010-03-04 05:47:58.405 063 18305.21 110.33 52290.83 88888.00 2010-03-04 05:47:58.905 063 18305.20 110.33 52290.81 88888.00 2010-03-04 05:47:59.405 063 18305.20 110.37 52290.81 88888.00 2010-03-04 05:47:59.905 063 18305.31 110.33 52290.82 88888.00 2010-03-04 05:48:00.405 063 18305.33 110.31 52290.90 88888.00 2010-03-04 05:48:00.905 063 18305.35 110.31 52290.93 88888.00 2010-03-04 05:48:01.405 063 18305.39 110.31 52290.88 88888.00 2010-03-04 05:48:01.905 063 18305.52 110.34 52290.76 88888.00 2010-03-04 05:48:02.405 063 18305.45 110.34 52290.74 88888.00 2010-03-04 05:48:02.905 063 18305.35 110.39 52290.84 88888.00 2010-03-04 05:48:03.405 063 18305.22 110.41 52290.82 88888.00 2010-03-04 05:48:03.905 063 18305.13 110.36 52290.82 88888.00 2010-03-04 05:48:04.405 063 18305.19 110.38 52290.90 88888.00 2010-03-04 05:48:04.905 063 18305.28 110.49 52290.93 88888.00 2010-03-04 05:48:05.405 063 18305.33 110.43 52290.86 88888.00 2010-03-04 05:48:05.905 063 18305.27 110.39 52290.90 88888.00 2010-03-04 05:48:06.405 063 18305.31 110.37 52290.86 88888.00 2010-03-04 05:48:06.905 063 18305.31 110.37 52290.77 88888.00 2010-03-04 05:48:07.405 063 18305.36 110.40 52290.83 88888.00 2010-03-04 05:48:07.905 063 18305.44 110.36 52290.88 88888.00 2010-03-04 05:48:08.405 063 18305.39 110.37 52290.84 88888.00 2010-03-04 05:48:08.905 063 18305.44 110.35 52290.95 88888.00 2010-03-04 05:48:09.405 063 18305.44 110.37 52290.99 88888.00 2010-03-04 05:48:09.905 063 18305.37 110.36 52290.99 88888.00 2010-03-04 05:48:10.405 063 18305.45 110.38 52291.03 88888.00 2010-03-04 05:48:10.905 063 18305.45 110.43 52290.95 88888.00 2010-03-04 05:48:11.405 063 18305.32 110.40 52290.89 88888.00 2010-03-04 05:48:11.905 063 18305.26 110.31 52291.01 88888.00 2010-03-04 05:48:12.405 063 18305.31 110.31 52290.90 88888.00 2010-03-04 05:48:12.905 063 18305.26 110.23 52290.92 88888.00 2010-03-04 05:48:13.405 063 18305.28 110.18 52290.77 88888.00 2010-03-04 05:48:13.905 063 18305.23 110.20 52290.72 88888.00 2010-03-04 05:48:14.405 063 18305.30 110.23 52290.75 88888.00 2010-03-04 05:48:14.905 063 18305.31 110.18 52290.82 88888.00 2010-03-04 05:48:15.405 063 18305.25 110.13 52290.82 88888.00 2010-03-04 05:48:15.905 063 18305.12 110.13 52290.66 88888.00 2010-03-04 05:48:16.405 063 18305.06 110.17 52290.52 88888.00 2010-03-04 05:48:16.905 063 18305.16 110.20 52290.53 88888.00 2010-03-04 05:48:17.405 063 18305.20 110.19 52290.55 88888.00 2010-03-04 05:48:17.905 063 18305.22 110.18 52290.68 88888.00 2010-03-04 05:48:18.405 063 18305.23 110.19 52290.75 88888.00 2010-03-04 05:48:18.905 063 18305.17 110.20 52290.74 88888.00 2010-03-04 05:48:19.405 063 18305.22 110.17 52290.80 88888.00 2010-03-04 05:48:19.905 063 18305.31 110.15 52290.75 88888.00 2010-03-04 05:48:20.405 063 18305.36 110.14 52290.80 88888.00 2010-03-04 05:48:20.905 063 18305.38 110.17 52290.83 88888.00 2010-03-04 05:48:21.405 063 18305.46 110.26 52290.81 88888.00 2010-03-04 05:48:21.905 063 18305.35 110.28 52290.77 88888.00 2010-03-04 05:48:22.405 063 18305.30 110.30 52290.74 88888.00 2010-03-04 05:48:22.905 063 18305.24 110.23 52290.75 88888.00 2010-03-04 05:48:23.405 063 18305.23 110.19 52290.63 88888.00 2010-03-04 05:48:23.905 063 18305.22 110.15 52290.73 88888.00 2010-03-04 05:48:24.405 063 18305.21 110.11 52290.74 88888.00 2010-03-04 05:48:24.905 063 18305.26 110.06 52290.76 88888.00 2010-03-04 05:48:25.405 063 18305.24 110.17 52290.65 88888.00 2010-03-04 05:48:25.905 063 18305.26 110.17 52290.65 88888.00 2010-03-04 05:48:26.405 063 18305.23 110.20 52290.72 88888.00 2010-03-04 05:48:26.905 063 18305.28 110.35 52290.75 88888.00 2010-03-04 05:48:27.405 063 18305.37 110.32 52290.78 88888.00 2010-03-04 05:48:27.905 063 18305.33 110.22 52290.84 88888.00 2010-03-04 05:48:28.405 063 18305.22 110.14 52290.83 88888.00 2010-03-04 05:48:28.905 063 18305.24 110.16 52290.88 88888.00 2010-03-04 05:48:29.405 063 18305.26 110.07 52290.92 88888.00 2010-03-04 05:48:29.905 063 18305.23 110.04 52290.77 88888.00 2010-03-04 05:48:30.405 063 18305.28 110.16 52290.70 88888.00 2010-03-04 05:48:30.905 063 18305.22 110.37 52290.74 88888.00 2010-03-04 05:48:31.405 063 18305.20 110.37 52290.71 88888.00 2010-03-04 05:48:31.905 063 18305.22 110.28 52290.68 88888.00 2010-03-04 05:48:32.405 063 18305.14 110.12 52290.71 88888.00 2010-03-04 05:48:32.905 063 18305.21 110.11 52290.66 88888.00 2010-03-04 05:48:33.405 063 18305.38 110.30 52290.74 88888.00 2010-03-04 05:48:33.905 063 18305.34 110.39 52290.77 88888.00 2010-03-04 05:48:34.405 063 18305.20 110.28 52290.82 88888.00 2010-03-04 05:48:34.905 063 18305.20 110.06 52290.85 88888.00 2010-03-04 05:48:35.405 063 18305.17 110.09 52290.87 88888.00 2010-03-04 05:48:35.905 063 18305.16 110.19 52290.85 88888.00 2010-03-04 05:48:36.405 063 18305.20 110.28 52290.92 88888.00 2010-03-04 05:48:36.905 063 18305.06 110.25 52290.93 88888.00 2010-03-04 05:48:37.405 063 18305.17 110.20 52290.82 88888.00 2010-03-04 05:48:37.905 063 18305.30 110.21 52290.85 88888.00 2010-03-04 05:48:38.405 063 18305.25 110.32 52290.89 88888.00 2010-03-04 05:48:38.905 063 18305.26 110.40 52290.87 88888.00 2010-03-04 05:48:39.405 063 18305.15 110.32 52290.83 88888.00 2010-03-04 05:48:39.905 063 18305.05 110.23 52290.95 88888.00 2010-03-04 05:48:40.405 063 18305.17 110.29 52291.10 88888.00 2010-03-04 05:48:40.905 063 18305.23 110.46 52291.03 88888.00 2010-03-04 05:48:41.405 063 18305.27 110.32 52290.93 88888.00 2010-03-04 05:48:41.905 063 18305.12 110.22 52290.90 88888.00 2010-03-04 05:48:42.405 063 18305.20 110.22 52290.93 88888.00 2010-03-04 05:48:42.905 063 18305.26 110.37 52290.95 88888.00 2010-03-04 05:48:43.405 063 18305.41 110.30 52290.99 88888.00 2010-03-04 05:48:43.905 063 18305.38 110.15 52290.92 88888.00 2010-03-04 05:48:44.405 063 18305.34 110.17 52291.04 88888.00 2010-03-04 05:48:44.905 063 18305.30 110.25 52291.04 88888.00 2010-03-04 05:48:45.405 063 18305.38 110.19 52291.01 88888.00 2010-03-04 05:48:45.905 063 18305.39 110.12 52290.82 88888.00 2010-03-04 05:48:46.405 063 18305.28 110.20 52290.83 88888.00 2010-03-04 05:48:46.905 063 18305.24 110.18 52290.80 88888.00 2010-03-04 05:48:47.405 063 18305.37 110.09 52290.75 88888.00 2010-03-04 05:48:47.905 063 18305.34 110.13 52290.85 88888.00 2010-03-04 05:48:48.405 063 18305.23 110.21 52290.82 88888.00 2010-03-04 05:48:48.905 063 18305.20 110.26 52290.71 88888.00 2010-03-04 05:48:49.405 063 18305.17 110.22 52290.83 88888.00 2010-03-04 05:48:49.905 063 18305.22 110.17 52290.78 88888.00 2010-03-04 05:48:50.405 063 18305.32 110.30 52290.82 88888.00 2010-03-04 05:48:50.905 063 18305.36 110.21 52290.92 88888.00 2010-03-04 05:48:51.405 063 18305.32 110.16 52290.94 88888.00 2010-03-04 05:48:51.905 063 18305.27 110.25 52290.84 88888.00 2010-03-04 05:48:52.405 063 18305.19 110.32 52290.69 88888.00 2010-03-04 05:48:52.905 063 18305.08 110.29 52290.73 88888.00 2010-03-04 05:48:53.405 063 18305.13 110.36 52290.93 88888.00 2010-03-04 05:48:53.905 063 18305.21 110.34 52290.83 88888.00 2010-03-04 05:48:54.405 063 18305.22 110.16 52290.81 88888.00 2010-03-04 05:48:54.905 063 18305.10 110.12 52290.88 88888.00 2010-03-04 05:48:55.405 063 18305.13 110.18 52290.88 88888.00 2010-03-04 05:48:55.905 063 18305.13 110.17 52290.71 88888.00 2010-03-04 05:48:56.405 063 18305.15 110.33 52290.74 88888.00 2010-03-04 05:48:56.905 063 18305.27 110.34 52290.84 88888.00 2010-03-04 05:48:57.405 063 18305.36 110.23 52290.72 88888.00 2010-03-04 05:48:57.905 063 18305.34 110.37 52290.65 88888.00 2010-03-04 05:48:58.405 063 18305.37 110.23 52290.55 88888.00 2010-03-04 05:48:58.905 063 18305.41 110.10 52290.72 88888.00 2010-03-04 05:48:59.405 063 18305.38 110.24 52290.84 88888.00 2010-03-04 05:48:59.905 063 18305.42 110.24 52290.84 88888.00 2010-03-04 05:49:00.405 063 18305.37 110.18 52290.97 88888.00 2010-03-04 05:49:00.905 063 18305.41 110.21 52290.94 88888.00 2010-03-04 05:49:01.405 063 18305.25 110.17 52290.93 88888.00 2010-03-04 05:49:01.905 063 18305.20 110.20 52290.99 88888.00 2010-03-04 05:49:02.405 063 18305.34 110.33 52290.98 88888.00 2010-03-04 05:49:02.905 063 18305.38 110.30 52291.06 88888.00 2010-03-04 05:49:03.405 063 18305.30 110.32 52291.03 88888.00 2010-03-04 05:49:03.905 063 18305.33 110.37 52291.13 88888.00 2010-03-04 05:49:04.405 063 18305.27 110.22 52291.07 88888.00 2010-03-04 05:49:04.905 063 18305.21 110.26 52291.12 88888.00 2010-03-04 05:49:05.405 063 18305.20 110.28 52291.04 88888.00 2010-03-04 05:49:05.905 063 18305.32 110.20 52290.86 88888.00 2010-03-04 05:49:06.405 063 18305.27 110.25 52290.80 88888.00 2010-03-04 05:49:06.905 063 18305.24 110.21 52290.84 88888.00 2010-03-04 05:49:07.405 063 18305.22 110.16 52290.95 88888.00 2010-03-04 05:49:07.905 063 18305.23 110.24 52290.89 88888.00 2010-03-04 05:49:08.405 063 18305.15 110.18 52290.88 88888.00 2010-03-04 05:49:08.905 063 18305.24 110.19 52290.99 88888.00 2010-03-04 05:49:09.405 063 18305.32 110.26 52290.99 88888.00 2010-03-04 05:49:09.905 063 18305.32 110.16 52290.94 88888.00 2010-03-04 05:49:10.405 063 18305.26 110.22 52291.01 88888.00 2010-03-04 05:49:10.905 063 18305.12 110.24 52290.97 88888.00 2010-03-04 05:49:11.405 063 18305.12 110.14 52290.99 88888.00 2010-03-04 05:49:11.905 063 18305.30 110.28 52291.01 88888.00 2010-03-04 05:49:12.405 063 18305.28 110.25 52291.09 88888.00 2010-03-04 05:49:12.905 063 18305.31 110.19 52291.06 88888.00 2010-03-04 05:49:13.405 063 18305.41 110.24 52290.99 88888.00 2010-03-04 05:49:13.905 063 18305.57 110.21 52290.96 88888.00 2010-03-04 05:49:14.405 063 18305.58 110.24 52290.95 88888.00 2010-03-04 05:49:14.905 063 18305.57 110.19 52290.98 88888.00 2010-03-04 05:49:15.405 063 18305.52 110.16 52290.96 88888.00 2010-03-04 05:49:15.905 063 18305.55 109.98 52291.00 88888.00 2010-03-04 05:49:16.405 063 18305.58 109.97 52291.12 88888.00 2010-03-04 05:49:16.905 063 18305.46 110.14 52291.11 88888.00 2010-03-04 05:49:17.405 063 18305.53 110.11 52291.16 88888.00 2010-03-04 05:49:17.905 063 18305.67 110.16 52291.08 88888.00 2010-03-04 05:49:18.405 063 18305.70 110.12 52290.96 88888.00 2010-03-04 05:49:18.905 063 18305.59 110.08 52290.94 88888.00 2010-03-04 05:49:19.405 063 18305.48 110.15 52290.90 88888.00 2010-03-04 05:49:19.905 063 18305.47 110.08 52290.95 88888.00 2010-03-04 05:49:20.405 063 18305.48 110.16 52290.95 88888.00 2010-03-04 05:49:20.905 063 18305.48 110.16 52290.97 88888.00 2010-03-04 05:49:21.405 063 18305.49 110.03 52290.95 88888.00 2010-03-04 05:49:21.905 063 18305.60 110.15 52290.90 88888.00 2010-03-04 05:49:22.405 063 18305.70 110.05 52290.89 88888.00 2010-03-04 05:49:22.905 063 18305.58 110.04 52290.87 88888.00 2010-03-04 05:49:23.405 063 18305.61 110.06 52290.90 88888.00 2010-03-04 05:49:23.905 063 18305.60 109.98 52290.90 88888.00 2010-03-04 05:49:24.405 063 18305.66 110.11 52291.01 88888.00 2010-03-04 05:49:24.905 063 18305.69 110.01 52291.00 88888.00 2010-03-04 05:49:25.405 063 18305.64 110.02 52291.05 88888.00 2010-03-04 05:49:25.905 063 18305.65 110.05 52291.00 88888.00 2010-03-04 05:49:26.405 063 18305.66 110.04 52291.01 88888.00 2010-03-04 05:49:26.905 063 18305.76 110.17 52290.93 88888.00 2010-03-04 05:49:27.405 063 18305.70 110.03 52290.93 88888.00 2010-03-04 05:49:27.905 063 18305.65 110.08 52290.96 88888.00 2010-03-04 05:49:28.405 063 18305.60 109.99 52290.93 88888.00 2010-03-04 05:49:28.905 063 18305.56 109.96 52290.94 88888.00 2010-03-04 05:49:29.405 063 18305.66 109.95 52290.86 88888.00 2010-03-04 05:49:29.905 063 18305.59 109.86 52290.84 88888.00 2010-03-04 05:49:30.405 063 18305.54 109.96 52290.82 88888.00 2010-03-04 05:49:30.905 063 18305.43 109.94 52290.78 88888.00 2010-03-04 05:49:31.405 063 18305.43 109.88 52290.78 88888.00 2010-03-04 05:49:31.905 063 18305.35 110.01 52290.83 88888.00 2010-03-04 05:49:32.405 063 18305.41 110.01 52290.86 88888.00 2010-03-04 05:49:32.905 063 18305.37 110.08 52290.95 88888.00 2010-03-04 05:49:33.405 063 18305.53 110.12 52290.74 88888.00 2010-03-04 05:49:33.905 063 18305.57 109.97 52290.45 88888.00 2010-03-04 05:49:34.405 063 18305.54 110.05 52290.64 88888.00 2010-03-04 05:49:34.905 063 18305.46 110.00 52290.76 88888.00 2010-03-04 05:49:35.405 063 18305.53 110.05 52290.80 88888.00 2010-03-04 05:49:35.905 063 18305.43 109.92 52290.75 88888.00 2010-03-04 05:49:36.405 063 18305.37 109.84 52290.74 88888.00 2010-03-04 05:49:36.905 063 18305.38 109.90 52290.66 88888.00 2010-03-04 05:49:37.405 063 18305.45 109.83 52290.71 88888.00 2010-03-04 05:49:37.905 063 18305.55 109.91 52290.80 88888.00 2010-03-04 05:49:38.405 063 18305.57 109.79 52290.74 88888.00 2010-03-04 05:49:38.905 063 18305.45 109.73 52290.81 88888.00 2010-03-04 05:49:39.405 063 18305.39 109.68 52290.75 88888.00 2010-03-04 05:49:39.905 063 18305.41 109.61 52290.75 88888.00 2010-03-04 05:49:40.405 063 18305.49 109.68 52290.72 88888.00 2010-03-04 05:49:40.905 063 18305.54 109.64 52290.63 88888.00 2010-03-04 05:49:41.405 063 18305.49 109.55 52290.61 88888.00 2010-03-04 05:49:41.905 063 18305.57 109.66 52290.57 88888.00 2010-03-04 05:49:42.405 063 18305.58 109.68 52290.58 88888.00 2010-03-04 05:49:42.905 063 18305.63 109.72 52290.77 88888.00 2010-03-04 05:49:43.405 063 18305.67 109.68 52290.84 88888.00 2010-03-04 05:49:43.905 063 18305.66 109.64 52290.84 88888.00 2010-03-04 05:49:44.405 063 18305.61 109.77 52290.80 88888.00 2010-03-04 05:49:44.905 063 18305.58 109.71 52290.73 88888.00 2010-03-04 05:49:45.405 063 18305.68 109.78 52290.72 88888.00 2010-03-04 05:49:45.905 063 18305.67 109.71 52290.72 88888.00 2010-03-04 05:49:46.405 063 18305.60 109.83 52290.65 88888.00 2010-03-04 05:49:46.905 063 18305.56 109.79 52290.74 88888.00 2010-03-04 05:49:47.405 063 18305.49 109.82 52290.75 88888.00 2010-03-04 05:49:47.905 063 18305.55 109.87 52290.65 88888.00 2010-03-04 05:49:48.405 063 18305.58 109.71 52290.53 88888.00 2010-03-04 05:49:48.905 063 18305.55 109.78 52290.58 88888.00 2010-03-04 05:49:49.405 063 18305.60 109.77 52290.66 88888.00 2010-03-04 05:49:49.905 063 18305.57 109.89 52290.69 88888.00 2010-03-04 05:49:50.405 063 18305.68 109.91 52290.81 88888.00 2010-03-04 05:49:50.905 063 18305.67 109.95 52290.77 88888.00 2010-03-04 05:49:51.405 063 18305.65 109.91 52290.80 88888.00 2010-03-04 05:49:51.905 063 18305.64 109.82 52290.65 88888.00 2010-03-04 05:49:52.405 063 18305.66 109.89 52290.72 88888.00 2010-03-04 05:49:52.905 063 18305.69 109.81 52290.74 88888.00 2010-03-04 05:49:53.405 063 18305.67 109.85 52290.76 88888.00 2010-03-04 05:49:53.905 063 18305.72 109.82 52290.78 88888.00 2010-03-04 05:49:54.405 063 18305.60 109.87 52290.89 88888.00 2010-03-04 05:49:54.905 063 18305.61 109.84 52290.96 88888.00 2010-03-04 05:49:55.405 063 18305.61 109.87 52290.88 88888.00 2010-03-04 05:49:55.905 063 18305.59 109.85 52290.87 88888.00 2010-03-04 05:49:56.405 063 18305.48 109.85 52290.89 88888.00 2010-03-04 05:49:56.905 063 18305.54 109.80 52290.78 88888.00 2010-03-04 05:49:57.405 063 18305.59 109.80 52290.71 88888.00 2010-03-04 05:49:57.905 063 18305.69 109.84 52290.68 88888.00 2010-03-04 05:49:58.405 063 18305.71 109.75 52290.75 88888.00 2010-03-04 05:49:58.905 063 18305.64 109.79 52290.73 88888.00 2010-03-04 05:49:59.405 063 18305.53 109.81 52290.62 88888.00 2010-03-04 05:49:59.905 063 18305.65 109.86 52290.55 88888.00 2010-03-04 05:50:00.405 063 18305.63 109.81 52290.58 88888.00 2010-03-04 05:50:00.905 063 18305.68 109.84 52290.70 88888.00 2010-03-04 05:50:01.405 063 18305.66 109.83 52290.66 88888.00 2010-03-04 05:50:01.905 063 18305.68 109.91 52290.63 88888.00 2010-03-04 05:50:02.405 063 18305.71 109.89 52290.65 88888.00 2010-03-04 05:50:02.905 063 18305.72 109.99 52290.64 88888.00 2010-03-04 05:50:03.405 063 18305.64 109.85 52290.70 88888.00 2010-03-04 05:50:03.905 063 18305.61 109.94 52290.74 88888.00 2010-03-04 05:50:04.405 063 18305.64 109.90 52290.83 88888.00 2010-03-04 05:50:04.905 063 18305.64 109.91 52290.83 88888.00 2010-03-04 05:50:05.405 063 18305.68 109.82 52290.75 88888.00 2010-03-04 05:50:05.905 063 18305.64 109.91 52290.73 88888.00 2010-03-04 05:50:06.405 063 18305.61 109.90 52290.74 88888.00 2010-03-04 05:50:06.905 063 18305.60 109.96 52290.65 88888.00 2010-03-04 05:50:07.405 063 18305.70 109.92 52290.80 88888.00 2010-03-04 05:50:07.905 063 18305.64 109.96 52290.86 88888.00 2010-03-04 05:50:08.405 063 18305.65 109.95 52290.75 88888.00 2010-03-04 05:50:08.905 063 18305.68 110.01 52290.71 88888.00 2010-03-04 05:50:09.405 063 18305.71 109.89 52290.70 88888.00 2010-03-04 05:50:09.905 063 18305.74 109.92 52290.65 88888.00 2010-03-04 05:50:10.405 063 18305.67 109.92 52290.66 88888.00 2010-03-04 05:50:10.905 063 18305.72 110.01 52290.58 88888.00 2010-03-04 05:50:11.405 063 18305.89 109.94 52290.53 88888.00 2010-03-04 05:50:11.905 063 18305.80 110.01 52290.64 88888.00 2010-03-04 05:50:12.405 063 18305.79 109.97 52290.62 88888.00 2010-03-04 05:50:12.905 063 18305.77 109.98 52290.72 88888.00 2010-03-04 05:50:13.405 063 18305.81 109.98 52290.76 88888.00 2010-03-04 05:50:13.905 063 18305.87 109.94 52290.82 88888.00 2010-03-04 05:50:14.405 063 18305.82 109.96 52290.84 88888.00 2010-03-04 05:50:14.905 063 18305.78 110.00 52290.76 88888.00 2010-03-04 05:50:15.405 063 18305.81 109.97 52290.64 88888.00 2010-03-04 05:50:15.905 063 18305.78 109.83 52290.71 88888.00 2010-03-04 05:50:16.405 063 18305.75 109.89 52290.75 88888.00 2010-03-04 05:50:16.905 063 18305.76 109.94 52290.66 88888.00 2010-03-04 05:50:17.405 063 18305.68 110.02 52290.80 88888.00 2010-03-04 05:50:17.905 063 18305.74 109.96 52290.75 88888.00 2010-03-04 05:50:18.405 063 18305.67 109.96 52290.92 88888.00 2010-03-04 05:50:18.905 063 18305.68 109.99 52290.85 88888.00 2010-03-04 05:50:19.405 063 18305.74 109.95 52290.78 88888.00 2010-03-04 05:50:19.905 063 18305.70 109.98 52290.71 88888.00 2010-03-04 05:50:20.405 063 18305.75 109.96 52290.71 88888.00 2010-03-04 05:50:20.905 063 18305.75 109.97 52290.65 88888.00 2010-03-04 05:50:21.405 063 18305.75 109.88 52290.70 88888.00 2010-03-04 05:50:21.905 063 18305.78 109.94 52290.64 88888.00 2010-03-04 05:50:22.405 063 18305.85 109.91 52290.61 88888.00 2010-03-04 05:50:22.905 063 18305.79 109.89 52290.74 88888.00 2010-03-04 05:50:23.405 063 18305.82 109.86 52290.86 88888.00 2010-03-04 05:50:23.905 063 18305.81 109.98 52290.76 88888.00 2010-03-04 05:50:24.405 063 18305.79 109.94 52290.78 88888.00 2010-03-04 05:50:24.905 063 18305.82 109.96 52290.66 88888.00 2010-03-04 05:50:25.405 063 18305.88 109.91 52290.58 88888.00 2010-03-04 05:50:25.905 063 18305.92 109.88 52290.57 88888.00 2010-03-04 05:50:26.405 063 18306.22 109.98 52290.51 88888.00 2010-03-04 05:50:26.905 063 18306.10 109.90 52290.52 88888.00 2010-03-04 05:50:27.405 063 18305.87 109.94 52290.61 88888.00 2010-03-04 05:50:27.905 063 18305.84 109.81 52290.68 88888.00 2010-03-04 05:50:28.405 063 18305.87 109.88 52290.63 88888.00 2010-03-04 05:50:28.905 063 18305.84 109.94 52290.65 88888.00 2010-03-04 05:50:29.405 063 18305.85 109.86 52290.57 88888.00 2010-03-04 05:50:29.905 063 18305.74 109.84 52290.61 88888.00 2010-03-04 05:50:30.405 063 18305.79 109.74 52290.72 88888.00 2010-03-04 05:50:30.905 063 18305.85 109.83 52290.78 88888.00 2010-03-04 05:50:31.405 063 18305.88 109.81 52290.73 88888.00 2010-03-04 05:50:31.905 063 18305.96 109.86 52290.62 88888.00 2010-03-04 05:50:32.405 063 18305.90 109.90 52290.64 88888.00 2010-03-04 05:50:32.905 063 18305.92 109.95 52290.62 88888.00 2010-03-04 05:50:33.405 063 18306.02 109.98 52290.59 88888.00 2010-03-04 05:50:33.905 063 18306.03 110.00 52290.52 88888.00 2010-03-04 05:50:34.402 063 18306.11 110.01 52290.63 88888.00 2010-03-04 05:50:34.902 063 18306.00 109.96 52290.60 88888.00 2010-03-04 05:50:35.402 063 18305.92 109.95 52290.60 88888.00 2010-03-04 05:50:35.902 063 18305.92 109.94 52290.50 88888.00 2010-03-04 05:50:36.402 063 18305.82 109.97 52290.40 88888.00 2010-03-04 05:50:36.902 063 18305.80 110.02 52290.51 88888.00 2010-03-04 05:50:37.402 063 18305.92 109.97 52290.71 88888.00 2010-03-04 05:50:37.902 063 18305.97 109.99 52290.75 88888.00 2010-03-04 05:50:38.402 063 18305.91 110.03 52290.64 88888.00 2010-03-04 05:50:38.902 063 18305.92 110.01 52290.74 88888.00 2010-03-04 05:50:39.402 063 18305.79 110.04 52290.76 88888.00 2010-03-04 05:50:39.902 063 18305.82 110.02 52290.65 88888.00 2010-03-04 05:50:40.402 063 18305.89 110.05 52290.59 88888.00 2010-03-04 05:50:40.902 063 18305.99 110.02 52290.60 88888.00 2010-03-04 05:50:41.402 063 18305.91 109.99 52290.61 88888.00 2010-03-04 05:50:41.902 063 18305.92 109.98 52290.57 88888.00 2010-03-04 05:50:42.402 063 18305.97 109.94 52290.53 88888.00 2010-03-04 05:50:42.902 063 18306.00 109.94 52290.50 88888.00 2010-03-04 05:50:43.402 063 18306.02 109.94 52290.47 88888.00 2010-03-04 05:50:43.902 063 18306.03 110.03 52290.48 88888.00 2010-03-04 05:50:44.402 063 18306.10 109.91 52290.66 88888.00 2010-03-04 05:50:44.902 063 18306.18 109.91 52290.50 88888.00 2010-03-04 05:50:45.402 063 18306.08 109.91 52290.46 88888.00 2010-03-04 05:50:45.902 063 18306.02 109.94 52290.63 88888.00 2010-03-04 05:50:46.402 063 18305.91 109.92 52290.54 88888.00 2010-03-04 05:50:46.902 063 18305.87 109.87 52290.51 88888.00 2010-03-04 05:50:47.402 063 18305.93 109.96 52290.51 88888.00 2010-03-04 05:50:47.902 063 18305.93 110.00 52290.54 88888.00 2010-03-04 05:50:48.402 063 18305.90 109.99 52290.58 88888.00 2010-03-04 05:50:48.902 063 18305.86 109.90 52290.60 88888.00 2010-03-04 05:50:49.402 063 18305.99 109.94 52290.59 88888.00 2010-03-04 05:50:49.902 063 18305.96 110.12 52290.55 88888.00 2010-03-04 05:50:50.402 063 18305.84 110.17 52290.59 88888.00 2010-03-04 05:50:50.902 063 18305.92 110.18 52290.51 88888.00 2010-03-04 05:50:51.402 063 18305.92 110.33 52290.48 88888.00 2010-03-04 05:50:51.902 063 18305.93 110.28 52290.55 88888.00 2010-03-04 05:50:52.402 063 18305.93 110.28 52290.60 88888.00 2010-03-04 05:50:52.902 063 18305.96 110.29 52290.60 88888.00 2010-03-04 05:50:53.402 063 18305.95 110.20 52290.55 88888.00 2010-03-04 05:50:53.902 063 18305.93 110.16 52290.58 88888.00 2010-03-04 05:50:54.402 063 18305.92 110.13 52290.63 88888.00 2010-03-04 05:50:54.902 063 18305.98 110.22 52290.68 88888.00 2010-03-04 05:50:55.402 063 18305.98 110.23 52290.73 88888.00 2010-03-04 05:50:55.902 063 18306.07 110.28 52290.62 88888.00 2010-03-04 05:50:56.402 063 18306.10 110.28 52290.68 88888.00 2010-03-04 05:50:56.902 063 18306.11 110.21 52290.66 88888.00 2010-03-04 05:50:57.402 063 18306.07 110.15 52290.58 88888.00 2010-03-04 05:50:57.902 063 18306.15 110.19 52290.48 88888.00 2010-03-04 05:50:58.402 063 18306.11 110.18 52290.51 88888.00 2010-03-04 05:50:58.902 063 18306.06 110.19 52290.53 88888.00 2010-03-04 05:50:59.402 063 18306.06 110.23 52290.64 88888.00 2010-03-04 05:50:59.902 063 18306.09 110.21 52290.83 88888.00 2010-03-04 05:51:00.402 063 18306.04 110.28 52290.77 88888.00 2010-03-04 05:51:00.902 063 18306.01 110.29 52290.66 88888.00 2010-03-04 05:51:01.402 063 18306.01 110.25 52290.63 88888.00 2010-03-04 05:51:01.902 063 18306.00 110.23 52290.64 88888.00 2010-03-04 05:51:02.402 063 18306.13 110.22 52290.53 88888.00 2010-03-04 05:51:02.902 063 18306.08 110.17 52290.52 88888.00 2010-03-04 05:51:03.402 063 18306.06 110.12 52290.64 88888.00 2010-03-04 05:51:03.902 063 18306.10 110.17 52290.73 88888.00 2010-03-04 05:51:04.402 063 18306.10 110.28 52290.62 88888.00 2010-03-04 05:51:04.902 063 18306.02 110.21 52290.45 88888.00 2010-03-04 05:51:05.402 063 18306.07 110.22 52290.43 88888.00 2010-03-04 05:51:05.902 063 18306.21 110.25 52290.45 88888.00 2010-03-04 05:51:06.402 063 18306.13 110.28 52290.58 88888.00 2010-03-04 05:51:06.902 063 18306.07 110.36 52290.65 88888.00 2010-03-04 05:51:07.402 063 18306.00 110.31 52290.51 88888.00 2010-03-04 05:51:07.902 063 18305.97 110.25 52290.57 88888.00 2010-03-04 05:51:08.402 063 18305.95 110.21 52290.64 88888.00 2010-03-04 05:51:08.902 063 18305.92 110.18 52290.65 88888.00 2010-03-04 05:51:09.402 063 18305.97 110.16 52290.68 88888.00 2010-03-04 05:51:09.902 063 18305.98 110.20 52290.75 88888.00 2010-03-04 05:51:10.402 063 18305.97 110.29 52290.87 88888.00 2010-03-04 05:51:10.902 063 18306.01 110.31 52290.84 88888.00 2010-03-04 05:51:11.402 063 18306.06 110.33 52290.82 88888.00 2010-03-04 05:51:11.902 063 18306.19 110.37 52290.75 88888.00 2010-03-04 05:51:12.402 063 18306.26 110.42 52290.64 88888.00 2010-03-04 05:51:12.902 063 18306.14 110.32 52290.75 88888.00 2010-03-04 05:51:13.402 063 18306.03 110.24 52290.85 88888.00 2010-03-04 05:51:13.902 063 18306.03 110.17 52290.84 88888.00 2010-03-04 05:51:14.402 063 18306.09 110.20 52290.89 88888.00 2010-03-04 05:51:14.902 063 18306.07 110.19 52290.85 88888.00 2010-03-04 05:51:15.402 063 18306.17 110.25 52290.90 88888.00 2010-03-04 05:51:15.902 063 18306.09 110.21 52290.92 88888.00 2010-03-04 05:51:16.402 063 18306.11 110.21 52290.84 88888.00 2010-03-04 05:51:16.902 063 18306.13 110.19 52290.80 88888.00 2010-03-04 05:51:17.402 063 18305.97 110.19 52290.68 88888.00 2010-03-04 05:51:17.902 063 18305.97 110.29 52290.65 88888.00 2010-03-04 05:51:18.402 063 18305.99 110.29 52290.63 88888.00 2010-03-04 05:51:18.902 063 18306.09 110.24 52290.66 88888.00 2010-03-04 05:51:19.402 063 18306.02 110.32 52290.57 88888.00 2010-03-04 05:51:19.902 063 18305.95 110.33 52290.53 88888.00 2010-03-04 05:51:20.402 063 18305.96 110.29 52290.62 88888.00 2010-03-04 05:51:20.902 063 18306.04 110.29 52290.74 88888.00 2010-03-04 05:51:21.402 063 18305.92 110.23 52290.69 88888.00 2010-03-04 05:51:21.902 063 18305.98 110.24 52290.81 88888.00 2010-03-04 05:51:22.402 063 18305.95 110.28 52290.90 88888.00 2010-03-04 05:51:22.902 063 18305.93 110.35 52290.86 88888.00 2010-03-04 05:51:23.402 063 18306.01 110.32 52290.83 88888.00 2010-03-04 05:51:23.902 063 18306.04 110.31 52290.90 88888.00 2010-03-04 05:51:24.402 063 18306.06 110.19 52290.84 88888.00 2010-03-04 05:51:24.902 063 18306.06 110.25 52290.80 88888.00 2010-03-04 05:51:25.402 063 18306.18 110.22 52290.76 88888.00 2010-03-04 05:51:25.902 063 18306.10 110.34 52290.86 88888.00 2010-03-04 05:51:26.402 063 18306.14 110.38 52290.74 88888.00 2010-03-04 05:51:26.902 063 18305.91 110.38 52290.72 88888.00 2010-03-04 05:51:27.402 063 18305.85 110.35 52290.70 88888.00 2010-03-04 05:51:27.902 063 18305.85 110.33 52290.62 88888.00 2010-03-04 05:51:28.402 063 18305.86 110.39 52290.70 88888.00 2010-03-04 05:51:28.902 063 18305.80 110.29 52290.76 88888.00 2010-03-04 05:51:29.402 063 18305.78 110.29 52290.76 88888.00 2010-03-04 05:51:29.902 063 18305.81 110.32 52290.78 88888.00 2010-03-04 05:51:30.402 063 18305.79 110.31 52290.73 88888.00 2010-03-04 05:51:30.902 063 18305.90 110.32 52290.69 88888.00 2010-03-04 05:51:31.402 063 18305.96 110.39 52290.66 88888.00 2010-03-04 05:51:31.902 063 18305.99 110.40 52290.61 88888.00 2010-03-04 05:51:32.402 063 18305.97 110.45 52290.71 88888.00 2010-03-04 05:51:32.902 063 18305.92 110.38 52290.78 88888.00 2010-03-04 05:51:33.402 063 18305.93 110.28 52290.82 88888.00 2010-03-04 05:51:33.902 063 18305.90 110.36 52290.68 88888.00 2010-03-04 05:51:34.402 063 18305.91 110.41 52290.63 88888.00 2010-03-04 05:51:34.902 063 18305.98 110.52 52290.60 88888.00 2010-03-04 05:51:35.402 063 18305.95 110.53 52290.65 88888.00 2010-03-04 05:51:35.902 063 18305.92 110.46 52290.61 88888.00 2010-03-04 05:51:36.402 063 18305.86 110.49 52290.59 88888.00 2010-03-04 05:51:36.902 063 18305.87 110.42 52290.57 88888.00 2010-03-04 05:51:37.402 063 18305.91 110.46 52290.71 88888.00 2010-03-04 05:51:37.902 063 18305.96 110.44 52290.77 88888.00 2010-03-04 05:51:38.402 063 18305.91 110.42 52290.75 88888.00 2010-03-04 05:51:38.902 063 18305.92 110.50 52290.72 88888.00 2010-03-04 05:51:39.402 063 18305.91 110.48 52290.64 88888.00 2010-03-04 05:51:39.902 063 18305.91 110.52 52290.65 88888.00 2010-03-04 05:51:40.402 063 18305.80 110.51 52290.65 88888.00 2010-03-04 05:51:40.902 063 18305.82 110.45 52290.66 88888.00 2010-03-04 05:51:41.402 063 18305.86 110.36 52290.66 88888.00 2010-03-04 05:51:41.902 063 18305.89 110.45 52290.60 88888.00 2010-03-04 05:51:42.402 063 18305.78 110.40 52290.62 88888.00 2010-03-04 05:51:42.902 063 18305.79 110.39 52290.75 88888.00 2010-03-04 05:51:43.402 063 18305.88 110.52 52290.87 88888.00 2010-03-04 05:51:43.902 063 18306.06 110.47 52290.73 88888.00 2010-03-04 05:51:44.402 063 18306.02 110.49 52290.65 88888.00 2010-03-04 05:51:44.902 063 18305.92 110.48 52290.59 88888.00 2010-03-04 05:51:45.402 063 18305.96 110.38 52290.70 88888.00 2010-03-04 05:51:45.902 063 18305.93 110.34 52290.60 88888.00 2010-03-04 05:51:46.402 063 18305.93 110.21 52290.62 88888.00 2010-03-04 05:51:46.902 063 18305.92 110.24 52290.61 88888.00 2010-03-04 05:51:47.402 063 18305.89 110.20 52290.66 88888.00 2010-03-04 05:51:47.902 063 18305.97 110.29 52290.81 88888.00 2010-03-04 05:51:48.402 063 18305.98 110.28 52290.85 88888.00 2010-03-04 05:51:48.902 063 18305.85 110.31 52290.68 88888.00 2010-03-04 05:51:49.402 063 18305.79 110.35 52290.54 88888.00 2010-03-04 05:51:49.902 063 18305.79 110.32 52290.46 88888.00 2010-03-04 05:51:50.402 063 18305.78 110.31 52290.48 88888.00 2010-03-04 05:51:50.902 063 18305.75 110.29 52290.51 88888.00 2010-03-04 05:51:51.402 063 18305.71 110.24 52290.59 88888.00 2010-03-04 05:51:51.902 063 18305.81 110.22 52290.55 88888.00 2010-03-04 05:51:52.402 063 18305.86 110.23 52290.69 88888.00 2010-03-04 05:51:52.902 063 18305.88 110.32 52290.62 88888.00 2010-03-04 05:51:53.402 063 18305.80 110.26 52290.55 88888.00 2010-03-04 05:51:53.902 063 18305.77 110.32 52290.57 88888.00 2010-03-04 05:51:54.402 063 18305.72 110.29 52290.61 88888.00 2010-03-04 05:51:54.902 063 18305.79 110.32 52290.71 88888.00 2010-03-04 05:51:55.402 063 18305.87 110.32 52290.71 88888.00 2010-03-04 05:51:55.902 063 18305.88 110.33 52290.73 88888.00 2010-03-04 05:51:56.402 063 18305.89 110.31 52290.62 88888.00 2010-03-04 05:51:56.902 063 18305.85 110.33 52290.60 88888.00 2010-03-04 05:51:57.402 063 18305.85 110.45 52290.65 88888.00 2010-03-04 05:51:57.902 063 18305.92 110.43 52290.64 88888.00 2010-03-04 05:51:58.402 063 18305.95 110.44 52290.57 88888.00 2010-03-04 05:51:58.902 063 18305.95 110.38 52290.46 88888.00 2010-03-04 05:51:59.402 063 18305.99 110.38 52290.36 88888.00 2010-03-04 05:51:59.902 063 18305.85 110.35 52290.26 88888.00 2010-03-04 05:52:00.402 063 18305.84 110.41 52290.36 88888.00 2010-03-04 05:52:00.902 063 18305.84 110.39 52290.45 88888.00 2010-03-04 05:52:01.402 063 18305.86 110.33 52290.52 88888.00 2010-03-04 05:52:01.902 063 18305.96 110.37 52290.52 88888.00 2010-03-04 05:52:02.402 063 18305.87 110.36 52290.54 88888.00 2010-03-04 05:52:02.902 063 18305.81 110.32 52290.50 88888.00 2010-03-04 05:52:03.402 063 18305.71 110.24 52290.51 88888.00 2010-03-04 05:52:03.902 063 18305.78 110.34 52290.63 88888.00 2010-03-04 05:52:04.402 063 18305.96 110.47 52290.75 88888.00 2010-03-04 05:52:04.902 063 18305.91 110.47 52290.83 88888.00 2010-03-04 05:52:05.402 063 18305.95 110.48 52290.69 88888.00 2010-03-04 05:52:05.902 063 18305.91 110.44 52290.76 88888.00 2010-03-04 05:52:06.402 063 18305.89 110.51 52290.68 88888.00 2010-03-04 05:52:06.902 063 18305.87 110.45 52290.76 88888.00 2010-03-04 05:52:07.402 063 18305.99 110.54 52290.75 88888.00 2010-03-04 05:52:07.902 063 18306.00 110.39 52290.78 88888.00 2010-03-04 05:52:08.402 063 18306.09 110.41 52290.70 88888.00 2010-03-04 05:52:08.902 063 18306.12 110.52 52290.49 88888.00 2010-03-04 05:52:09.402 063 18305.99 110.66 52290.49 88888.00 2010-03-04 05:52:09.902 063 18306.08 110.59 52290.54 88888.00 2010-03-04 05:52:10.402 063 18306.04 110.52 52290.62 88888.00 2010-03-04 05:52:10.902 063 18305.90 110.49 52290.75 88888.00 2010-03-04 05:52:11.402 063 18305.88 110.54 52290.68 88888.00 2010-03-04 05:52:11.902 063 18305.85 110.59 52290.72 88888.00 2010-03-04 05:52:12.402 063 18305.86 110.54 52290.63 88888.00 2010-03-04 05:52:12.902 063 18305.96 110.67 52290.62 88888.00 2010-03-04 05:52:13.402 063 18306.01 110.65 52290.69 88888.00 2010-03-04 05:52:13.902 063 18306.02 110.58 52290.77 88888.00 2010-03-04 05:52:14.402 063 18306.10 110.58 52290.86 88888.00 2010-03-04 05:52:14.902 063 18306.19 110.53 52290.77 88888.00 2010-03-04 05:52:15.402 063 18306.07 110.61 52290.81 88888.00 2010-03-04 05:52:15.902 063 18306.01 110.53 52290.87 88888.00 2010-03-04 05:52:16.402 063 18306.00 110.61 52290.92 88888.00 2010-03-04 05:52:16.902 063 18305.99 110.56 52290.93 88888.00 2010-03-04 05:52:17.402 063 18305.92 110.58 52290.97 88888.00 2010-03-04 05:52:17.902 063 18305.86 110.52 52290.95 88888.00 2010-03-04 05:52:18.402 063 18305.81 110.63 52290.93 88888.00 2010-03-04 05:52:18.902 063 18305.70 110.61 52290.83 88888.00 2010-03-04 05:52:19.402 063 18305.67 110.62 52290.77 88888.00 2010-03-04 05:52:19.902 063 18305.72 110.46 52290.69 88888.00 2010-03-04 05:52:20.402 063 18305.79 110.55 52290.55 88888.00 2010-03-04 05:52:20.902 063 18305.93 110.66 52290.68 88888.00 2010-03-04 05:52:21.402 063 18306.00 110.65 52290.71 88888.00 2010-03-04 05:52:21.902 063 18305.98 110.59 52290.76 88888.00 2010-03-04 05:52:22.402 063 18306.07 110.53 52290.75 88888.00 2010-03-04 05:52:22.902 063 18306.02 110.58 52290.71 88888.00 2010-03-04 05:52:23.402 063 18305.97 110.61 52290.80 88888.00 2010-03-04 05:52:23.902 063 18306.00 110.63 52290.80 88888.00 2010-03-04 05:52:24.402 063 18306.03 110.64 52290.74 88888.00 2010-03-04 05:52:24.902 063 18306.02 110.61 52290.73 88888.00 2010-03-04 05:52:25.402 063 18306.04 110.55 52290.69 88888.00 2010-03-04 05:52:25.902 063 18305.99 110.61 52290.74 88888.00 2010-03-04 05:52:26.402 063 18305.96 110.63 52290.71 88888.00 2010-03-04 05:52:26.902 063 18305.99 110.62 52290.73 88888.00 2010-03-04 05:52:27.402 063 18306.02 110.58 52290.76 88888.00 2010-03-04 05:52:27.902 063 18306.02 110.64 52290.89 88888.00 2010-03-04 05:52:28.402 063 18306.02 110.65 52290.84 88888.00 2010-03-04 05:52:28.902 063 18306.08 110.57 52290.87 88888.00 2010-03-04 05:52:29.402 063 18306.13 110.58 52290.98 88888.00 2010-03-04 05:52:29.902 063 18306.11 110.64 52290.99 88888.00 2010-03-04 05:52:30.402 063 18306.06 110.58 52290.88 88888.00 2010-03-04 05:52:30.902 063 18306.09 110.64 52290.75 88888.00 2010-03-04 05:52:31.402 063 18306.06 110.48 52290.82 88888.00 2010-03-04 05:52:31.902 063 18305.99 110.56 52290.96 88888.00 2010-03-04 05:52:32.402 063 18306.06 110.62 52291.05 88888.00 2010-03-04 05:52:32.902 063 18306.06 110.59 52290.95 88888.00 2010-03-04 05:52:33.402 063 18306.06 110.46 52290.86 88888.00 2010-03-04 05:52:33.902 063 18306.09 110.45 52290.96 88888.00 2010-03-04 05:52:34.402 063 18306.15 110.51 52290.90 88888.00 2010-03-04 05:52:34.902 063 18306.07 110.69 52290.81 88888.00 2010-03-04 05:52:35.402 063 18306.04 110.50 52290.73 88888.00 2010-03-04 05:52:35.902 063 18306.01 110.37 52290.80 88888.00 2010-03-04 05:52:36.402 063 18306.09 110.34 52290.75 88888.00 2010-03-04 05:52:36.902 063 18306.13 110.29 52290.80 88888.00 2010-03-04 05:52:37.402 063 18306.10 110.19 52290.83 88888.00 2010-03-04 05:52:37.902 063 18306.01 110.08 52290.77 88888.00 2010-03-04 05:52:38.402 063 18306.08 110.25 52290.81 88888.00 2010-03-04 05:52:38.902 063 18306.13 110.20 52290.81 88888.00 2010-03-04 05:52:39.402 063 18306.15 110.21 52290.74 88888.00 2010-03-04 05:52:39.902 063 18306.14 110.28 52290.76 88888.00 2010-03-04 05:52:40.402 063 18306.02 110.23 52290.85 88888.00 2010-03-04 05:52:40.902 063 18306.08 110.34 52290.82 88888.00 2010-03-04 05:52:41.402 063 18305.98 110.29 52290.78 88888.00 2010-03-04 05:52:41.902 063 18305.76 110.31 52290.66 88888.00 2010-03-04 05:52:42.402 063 18305.77 110.31 52290.65 88888.00 2010-03-04 05:52:42.902 063 18305.82 110.31 52290.81 88888.00 2010-03-04 05:52:43.402 063 18305.85 110.37 52290.83 88888.00 2010-03-04 05:52:43.902 063 18305.90 110.36 52290.92 88888.00 2010-03-04 05:52:44.402 063 18305.84 110.47 52290.77 88888.00 2010-03-04 05:52:44.902 063 18305.92 110.29 52290.84 88888.00 2010-03-04 05:52:45.402 063 18305.88 110.35 52290.82 88888.00 2010-03-04 05:52:45.902 063 18305.79 110.34 52290.76 88888.00 2010-03-04 05:52:46.402 063 18305.72 110.29 52290.69 88888.00 2010-03-04 05:52:46.902 063 18305.72 110.41 52290.70 88888.00 2010-03-04 05:52:47.402 063 18305.70 110.34 52290.60 88888.00 2010-03-04 05:52:47.902 063 18305.71 110.21 52290.45 88888.00 2010-03-04 05:52:48.402 063 18305.86 110.33 52290.40 88888.00 2010-03-04 05:52:48.902 063 18305.88 110.35 52290.48 88888.00 2010-03-04 05:52:49.402 063 18305.92 110.34 52290.65 88888.00 2010-03-04 05:52:49.902 063 18305.91 110.36 52290.47 88888.00 2010-03-04 05:52:50.402 063 18306.06 110.31 52290.50 88888.00 2010-03-04 05:52:50.902 063 18306.02 110.41 52290.62 88888.00 2010-03-04 05:52:51.402 063 18305.86 110.36 52290.60 88888.00 2010-03-04 05:52:51.902 063 18305.86 110.22 52290.64 88888.00 2010-03-04 05:52:52.402 063 18305.90 110.28 52290.46 88888.00 2010-03-04 05:52:52.902 063 18305.90 110.29 52290.46 88888.00 2010-03-04 05:52:53.402 063 18305.84 110.37 52290.52 88888.00 2010-03-04 05:52:53.902 063 18305.81 110.22 52290.54 88888.00 2010-03-04 05:52:54.402 063 18305.89 110.01 52290.58 88888.00 2010-03-04 05:52:54.902 063 18305.78 110.16 52290.59 88888.00 2010-03-04 05:52:55.402 063 18305.79 110.23 52290.52 88888.00 2010-03-04 05:52:55.902 063 18305.68 110.15 52290.48 88888.00 2010-03-04 05:52:56.402 063 18305.70 110.13 52290.55 88888.00 2010-03-04 05:52:56.902 063 18305.75 110.19 52290.62 88888.00 2010-03-04 05:52:57.402 063 18305.81 110.12 52290.70 88888.00 2010-03-04 05:52:57.902 063 18305.90 110.21 52290.68 88888.00 2010-03-04 05:52:58.402 063 18305.99 110.26 52290.85 88888.00 2010-03-04 05:52:58.902 063 18305.96 110.30 52290.76 88888.00 2010-03-04 05:52:59.402 063 18305.82 110.38 52290.63 88888.00 2010-03-04 05:52:59.902 063 18305.71 110.43 52290.68 88888.00 2010-03-04 05:53:00.402 063 18305.69 110.40 52290.63 88888.00 2010-03-04 05:53:00.902 063 18305.79 110.46 52290.84 88888.00 2010-03-04 05:53:01.402 063 18305.71 110.53 52290.66 88888.00 2010-03-04 05:53:01.902 063 18305.75 110.61 52290.73 88888.00 2010-03-04 05:53:02.402 063 18305.84 110.54 52290.82 88888.00 2010-03-04 05:53:02.902 063 18305.66 110.61 52290.77 88888.00 2010-03-04 05:53:03.402 063 18305.56 110.64 52290.70 88888.00 2010-03-04 05:53:03.902 063 18305.54 110.65 52290.57 88888.00 2010-03-04 05:53:04.402 063 18305.53 110.67 52290.52 88888.00 2010-03-04 05:53:04.902 063 18305.64 110.55 52290.49 88888.00 2010-03-04 05:53:05.402 063 18305.56 110.66 52290.55 88888.00 2010-03-04 05:53:05.902 063 18305.44 110.68 52290.78 88888.00 2010-03-04 05:53:06.402 063 18305.54 110.57 52290.78 88888.00 2010-03-04 05:53:06.902 063 18305.65 110.62 52290.78 88888.00 2010-03-04 05:53:07.402 063 18305.68 110.69 52290.76 88888.00 2010-03-04 05:53:07.902 063 18305.68 110.65 52290.71 88888.00 2010-03-04 05:53:08.402 063 18305.75 110.65 52290.69 88888.00 2010-03-04 05:53:08.902 063 18305.84 110.78 52290.69 88888.00 2010-03-04 05:53:09.402 063 18305.80 110.69 52290.59 88888.00 2010-03-04 05:53:09.902 063 18305.79 110.52 52290.52 88888.00 2010-03-04 05:53:10.402 063 18305.80 110.70 52290.58 88888.00 2010-03-04 05:53:10.902 063 18305.69 110.88 52290.62 88888.00 2010-03-04 05:53:11.402 063 18305.72 110.86 52290.69 88888.00 2010-03-04 05:53:11.902 063 18305.72 110.82 52290.64 88888.00 2010-03-04 05:53:12.402 063 18305.79 110.83 52290.60 88888.00 2010-03-04 05:53:12.902 063 18305.78 110.77 52290.59 88888.00 2010-03-04 05:53:13.402 063 18305.63 110.89 52290.57 88888.00 2010-03-04 05:53:13.902 063 18305.65 110.95 52290.60 88888.00 2010-03-04 05:53:14.402 063 18305.79 110.80 52290.42 88888.00 2010-03-04 05:53:14.902 063 18305.70 110.85 52290.31 88888.00 2010-03-04 05:53:15.402 063 18305.66 110.91 52290.46 88888.00 2010-03-04 05:53:15.902 063 18305.70 110.75 52290.50 88888.00 2010-03-04 05:53:16.402 063 18305.68 110.71 52290.65 88888.00 2010-03-04 05:53:16.902 063 18305.70 110.87 52290.64 88888.00 2010-03-04 05:53:17.402 063 18305.71 110.83 52290.59 88888.00 2010-03-04 05:53:17.902 063 18305.75 110.68 52290.70 88888.00 2010-03-04 05:53:18.402 063 18305.65 110.74 52290.72 88888.00 2010-03-04 05:53:18.902 063 18305.60 110.88 52290.68 88888.00 2010-03-04 05:53:19.402 063 18305.55 110.78 52290.57 88888.00 2010-03-04 05:53:19.902 063 18305.55 110.69 52290.63 88888.00 2010-03-04 05:53:20.402 063 18305.45 110.67 52290.63 88888.00 2010-03-04 05:53:20.902 063 18305.39 110.74 52290.64 88888.00 2010-03-04 05:53:21.402 063 18305.39 110.84 52290.72 88888.00 2010-03-04 05:53:21.902 063 18305.44 110.81 52290.71 88888.00 2010-03-04 05:53:22.402 063 18305.56 110.76 52290.66 88888.00 2010-03-04 05:53:22.902 063 18305.59 110.86 52290.53 88888.00 2010-03-04 05:53:23.402 063 18305.59 110.99 52290.59 88888.00 2010-03-04 05:53:23.902 063 18305.63 110.90 52290.55 88888.00 2010-03-04 05:53:24.402 063 18305.58 110.85 52290.54 88888.00 2010-03-04 05:53:24.902 063 18305.49 110.92 52290.49 88888.00 2010-03-04 05:53:25.402 063 18305.43 110.86 52290.57 88888.00 2010-03-04 05:53:25.902 063 18305.48 110.70 52290.71 88888.00 2010-03-04 05:53:26.402 063 18305.44 110.78 52290.50 88888.00 2010-03-04 05:53:26.902 063 18305.50 110.95 52290.57 88888.00 2010-03-04 05:53:27.402 063 18305.58 110.98 52290.60 88888.00 2010-03-04 05:53:27.902 063 18305.50 110.94 52290.65 88888.00 2010-03-04 05:53:28.402 063 18305.36 110.92 52290.74 88888.00 2010-03-04 05:53:28.902 063 18305.42 111.03 52290.69 88888.00 2010-03-04 05:53:29.402 063 18305.46 111.11 52290.46 88888.00 2010-03-04 05:53:29.902 063 18305.44 111.03 52290.48 88888.00 2010-03-04 05:53:30.402 063 18305.55 110.91 52290.57 88888.00 2010-03-04 05:53:30.902 063 18305.46 110.78 52290.48 88888.00 2010-03-04 05:53:31.402 063 18305.31 110.90 52290.49 88888.00 2010-03-04 05:53:31.902 063 18305.31 111.02 52290.42 88888.00 2010-03-04 05:53:32.402 063 18305.24 111.03 52290.37 88888.00 2010-03-04 05:53:32.902 063 18305.43 110.98 52290.45 88888.00 2010-03-04 05:53:33.402 063 18305.45 111.03 52290.58 88888.00 2010-03-04 05:53:33.902 063 18305.44 111.16 52290.49 88888.00 2010-03-04 05:53:34.402 063 18305.56 111.24 52290.51 88888.00 2010-03-04 05:53:34.902 063 18305.54 111.16 52290.41 88888.00 2010-03-04 05:53:35.402 063 18305.52 111.09 52290.42 88888.00 2010-03-04 05:53:35.902 063 18305.44 111.12 52290.40 88888.00 2010-03-04 05:53:36.402 063 18305.45 111.28 52290.42 88888.00 2010-03-04 05:53:36.902 063 18305.45 111.23 52290.49 88888.00 2010-03-04 05:53:37.402 063 18305.44 111.09 52290.52 88888.00 2010-03-04 05:53:37.902 063 18305.36 111.07 52290.53 88888.00 2010-03-04 05:53:38.402 063 18305.30 111.12 52290.50 88888.00 2010-03-04 05:53:38.902 063 18305.42 111.16 52290.48 88888.00 2010-03-04 05:53:39.402 063 18305.49 111.17 52290.49 88888.00 2010-03-04 05:53:39.902 063 18305.45 111.17 52290.49 88888.00 2010-03-04 05:53:40.402 063 18305.47 111.14 52290.42 88888.00 2010-03-04 05:53:40.902 063 18305.52 111.01 52290.45 88888.00 2010-03-04 05:53:41.402 063 18305.50 110.88 52290.53 88888.00 2010-03-04 05:53:41.902 063 18305.53 110.98 52290.58 88888.00 2010-03-04 05:53:42.402 063 18305.42 111.10 52290.46 88888.00 2010-03-04 05:53:42.902 063 18305.39 111.18 52290.54 88888.00 2010-03-04 05:53:43.402 063 18305.52 111.22 52290.58 88888.00 2010-03-04 05:53:43.902 063 18305.49 111.15 52290.48 88888.00 2010-03-04 05:53:44.402 063 18305.46 110.97 52290.49 88888.00 2010-03-04 05:53:44.902 063 18305.44 110.89 52290.43 88888.00 2010-03-04 05:53:45.402 063 18305.50 110.86 52290.41 88888.00 2010-03-04 05:53:45.902 063 18305.43 110.95 52290.47 88888.00 2010-03-04 05:53:46.402 063 18305.48 111.01 52290.61 88888.00 2010-03-04 05:53:46.902 063 18305.45 111.04 52290.77 88888.00 2010-03-04 05:53:47.402 063 18305.46 110.99 52290.80 88888.00 2010-03-04 05:53:47.902 063 18305.42 110.91 52290.70 88888.00 2010-03-04 05:53:48.402 063 18305.45 110.81 52290.66 88888.00 2010-03-04 05:53:48.902 063 18305.36 110.85 52290.58 88888.00 2010-03-04 05:53:49.402 063 18305.38 110.99 52290.45 88888.00 2010-03-04 05:53:49.902 063 18305.41 111.07 52290.49 88888.00 2010-03-04 05:53:50.402 063 18305.36 111.09 52290.51 88888.00 2010-03-04 05:53:50.902 063 18305.45 111.10 52290.51 88888.00 2010-03-04 05:53:51.402 063 18305.42 111.08 52290.48 88888.00 2010-03-04 05:53:51.902 063 18305.58 111.06 52290.45 88888.00 2010-03-04 05:53:52.402 063 18305.53 111.03 52290.55 88888.00 2010-03-04 05:53:52.902 063 18305.39 111.01 52290.65 88888.00 2010-03-04 05:53:53.402 063 18305.32 111.11 52290.49 88888.00 2010-03-04 05:53:53.902 063 18305.32 111.08 52290.43 88888.00 2010-03-04 05:53:54.402 063 18305.38 111.00 52290.49 88888.00 2010-03-04 05:53:54.902 063 18305.35 111.01 52290.57 88888.00 2010-03-04 05:53:55.402 063 18305.32 110.96 52290.58 88888.00 2010-03-04 05:53:55.902 063 18305.48 110.88 52290.66 88888.00 2010-03-04 05:53:56.402 063 18305.55 110.91 52290.70 88888.00 2010-03-04 05:53:56.902 063 18305.48 110.90 52290.70 88888.00 2010-03-04 05:53:57.402 063 18305.61 110.89 52290.84 88888.00 2010-03-04 05:53:57.902 063 18305.59 110.87 52290.76 88888.00 2010-03-04 05:53:58.402 063 18305.48 110.88 52290.61 88888.00 2010-03-04 05:53:58.902 063 18305.47 110.94 52290.53 88888.00 2010-03-04 05:53:59.402 063 18305.58 110.90 52290.57 88888.00 2010-03-04 05:53:59.902 063 18305.54 110.86 52290.43 88888.00 2010-03-04 05:54:00.402 063 18305.54 110.83 52290.45 88888.00 2010-03-04 05:54:00.902 063 18305.46 110.86 52290.62 88888.00 2010-03-04 05:54:01.402 063 18305.46 110.89 52290.53 88888.00 2010-03-04 05:54:01.902 063 18305.37 110.88 52290.50 88888.00 2010-03-04 05:54:02.402 063 18305.37 110.95 52290.49 88888.00 2010-03-04 05:54:02.902 063 18305.35 111.02 52290.57 88888.00 2010-03-04 05:54:03.402 063 18305.31 111.04 52290.64 88888.00 2010-03-04 05:54:03.902 063 18305.34 111.06 52290.61 88888.00 2010-03-04 05:54:04.402 063 18305.44 111.11 52290.49 88888.00 2010-03-04 05:54:04.902 063 18305.46 111.13 52290.46 88888.00 2010-03-04 05:54:05.402 063 18305.42 111.09 52290.54 88888.00 2010-03-04 05:54:05.902 063 18305.36 111.12 52290.62 88888.00 2010-03-04 05:54:06.402 063 18305.23 111.10 52290.59 88888.00 2010-03-04 05:54:06.902 063 18305.26 111.08 52290.52 88888.00 2010-03-04 05:54:07.402 063 18305.35 111.09 52290.54 88888.00 2010-03-04 05:54:07.902 063 18305.31 111.15 52290.52 88888.00 2010-03-04 05:54:08.402 063 18305.23 111.15 52290.48 88888.00 2010-03-04 05:54:08.902 063 18305.21 111.12 52290.51 88888.00 2010-03-04 05:54:09.402 063 18305.19 111.17 52290.45 88888.00 2010-03-04 05:54:09.902 063 18305.21 111.20 52290.50 88888.00 2010-03-04 05:54:10.402 063 18305.17 111.22 52290.57 88888.00 2010-03-04 05:54:10.902 063 18305.20 111.17 52290.54 88888.00 2010-03-04 05:54:11.402 063 18305.25 111.06 52290.52 88888.00 2010-03-04 05:54:11.902 063 18305.34 110.94 52290.50 88888.00 2010-03-04 05:54:12.402 063 18305.42 110.89 52290.62 88888.00 2010-03-04 05:54:12.902 063 18305.45 110.91 52290.59 88888.00 2010-03-04 05:54:13.402 063 18305.44 111.00 52290.65 88888.00 2010-03-04 05:54:13.902 063 18305.47 111.08 52290.68 88888.00 2010-03-04 05:54:14.402 063 18305.53 111.14 52290.72 88888.00 2010-03-04 05:54:14.902 063 18305.60 111.19 52290.59 88888.00 2010-03-04 05:54:15.402 063 18305.68 111.17 52290.45 88888.00 2010-03-04 05:54:15.902 063 18305.61 111.04 52290.48 88888.00 2010-03-04 05:54:16.402 063 18305.46 111.05 52290.66 88888.00 2010-03-04 05:54:16.902 063 18305.54 111.01 52290.50 88888.00 2010-03-04 05:54:17.402 063 18305.58 110.92 52290.47 88888.00 2010-03-04 05:54:17.902 063 18305.61 110.82 52290.40 88888.00 2010-03-04 05:54:18.402 063 18305.67 110.76 52290.45 88888.00 2010-03-04 05:54:18.902 063 18305.58 110.85 52290.58 88888.00 2010-03-04 05:54:19.402 063 18305.56 111.08 52290.58 88888.00 2010-03-04 05:54:19.902 063 18305.56 111.15 52290.64 88888.00 2010-03-04 05:54:20.402 063 18305.58 111.06 52290.69 88888.00 2010-03-04 05:54:20.902 063 18305.57 110.92 52290.66 88888.00 2010-03-04 05:54:21.402 063 18305.57 110.85 52290.74 88888.00 2010-03-04 05:54:21.902 063 18305.59 110.89 52290.63 88888.00 2010-03-04 05:54:22.402 063 18305.56 110.96 52290.55 88888.00 2010-03-04 05:54:22.902 063 18305.49 111.01 52290.74 88888.00 2010-03-04 05:54:23.402 063 18305.50 110.89 52290.73 88888.00 2010-03-04 05:54:23.902 063 18305.53 110.76 52290.62 88888.00 2010-03-04 05:54:24.402 063 18305.56 110.80 52290.42 88888.00 2010-03-04 05:54:24.902 063 18305.49 110.89 52290.38 88888.00 2010-03-04 05:54:25.402 063 18305.53 110.84 52290.39 88888.00 2010-03-04 05:54:25.902 063 18305.63 110.75 52290.42 88888.00 2010-03-04 05:54:26.402 063 18305.53 110.74 52290.38 88888.00 2010-03-04 05:54:26.902 063 18305.44 110.82 52290.34 88888.00 2010-03-04 05:54:27.402 063 18305.46 110.87 52290.35 88888.00 2010-03-04 05:54:27.902 063 18305.56 110.78 52290.27 88888.00 2010-03-04 05:54:28.402 063 18305.56 110.72 52290.31 88888.00 2010-03-04 05:54:28.902 063 18305.67 110.72 52290.45 88888.00 2010-03-04 05:54:29.402 063 18305.64 110.86 52290.46 88888.00 2010-03-04 05:54:29.902 063 18305.60 110.90 52290.37 88888.00 2010-03-04 05:54:30.402 063 18305.57 110.75 52290.43 88888.00 2010-03-04 05:54:30.902 063 18305.53 110.67 52290.37 88888.00 2010-03-04 05:54:31.402 063 18305.63 110.69 52290.27 88888.00 2010-03-04 05:54:31.902 063 18305.60 110.65 52290.37 88888.00 2010-03-04 05:54:32.402 063 18305.71 110.75 52290.38 88888.00 2010-03-04 05:54:32.902 063 18305.81 110.86 52290.22 88888.00 2010-03-04 05:54:33.402 063 18305.70 110.74 52290.14 88888.00 2010-03-04 05:54:33.902 063 18305.68 110.64 52290.23 88888.00 2010-03-04 05:54:34.402 063 18305.74 110.63 52290.23 88888.00 2010-03-04 05:54:34.902 063 18305.68 110.62 52290.19 88888.00 2010-03-04 05:54:35.402 063 18305.68 110.59 52290.16 88888.00 2010-03-04 05:54:35.902 063 18305.64 110.71 52290.18 88888.00 2010-03-04 05:54:36.402 063 18305.50 110.63 52290.18 88888.00 2010-03-04 05:54:36.902 063 18305.55 110.54 52290.17 88888.00 2010-03-04 05:54:37.402 063 18305.58 110.68 52290.28 88888.00 2010-03-04 05:54:37.902 063 18305.57 110.66 52290.30 88888.00 2010-03-04 05:54:38.402 063 18305.54 110.64 52290.20 88888.00 2010-03-04 05:54:38.902 063 18305.63 110.73 52290.28 88888.00 2010-03-04 05:54:39.402 063 18305.63 110.70 52290.32 88888.00 2010-03-04 05:54:39.902 063 18305.63 110.61 52290.37 88888.00 2010-03-04 05:54:40.402 063 18305.57 110.65 52290.37 88888.00 2010-03-04 05:54:40.902 063 18305.55 110.53 52290.26 88888.00 2010-03-04 05:54:41.402 063 18305.53 110.48 52290.28 88888.00 2010-03-04 05:54:41.902 063 18305.57 110.53 52290.40 88888.00 2010-03-04 05:54:42.402 063 18305.53 110.52 52290.39 88888.00 2010-03-04 05:54:42.902 063 18305.53 110.57 52290.36 88888.00 2010-03-04 05:54:43.402 063 18305.47 110.47 52290.28 88888.00 2010-03-04 05:54:43.902 063 18305.43 110.53 52290.42 88888.00 2010-03-04 05:54:44.402 063 18305.42 110.39 52290.49 88888.00 2010-03-04 05:54:44.902 063 18305.47 110.52 52290.49 88888.00 2010-03-04 05:54:45.402 063 18305.37 110.53 52290.55 88888.00 2010-03-04 05:54:45.902 063 18305.43 110.52 52290.49 88888.00 2010-03-04 05:54:46.402 063 18305.46 110.61 52290.41 88888.00 2010-03-04 05:54:46.902 063 18305.41 110.47 52290.42 88888.00 2010-03-04 05:54:47.402 063 18305.56 110.48 52290.41 88888.00 2010-03-04 05:54:47.902 063 18305.57 110.42 52290.45 88888.00 2010-03-04 05:54:48.402 063 18305.56 110.45 52290.52 88888.00 2010-03-04 05:54:48.902 063 18305.44 110.44 52290.43 88888.00 2010-03-04 05:54:49.402 063 18305.43 110.47 52290.28 88888.00 2010-03-04 05:54:49.902 063 18305.50 110.48 52290.22 88888.00 2010-03-04 05:54:50.402 063 18305.56 110.38 52290.29 88888.00 2010-03-04 05:54:50.902 063 18305.55 110.39 52290.28 88888.00 2010-03-04 05:54:51.402 063 18305.48 110.37 52290.17 88888.00 2010-03-04 05:54:51.902 063 18305.56 110.32 52290.16 88888.00 2010-03-04 05:54:52.402 063 18305.44 110.38 52290.30 88888.00 2010-03-04 05:54:52.902 063 18305.46 110.33 52290.45 88888.00 2010-03-04 05:54:53.402 063 18305.54 110.37 52290.31 88888.00 2010-03-04 05:54:53.902 063 18305.46 110.36 52290.36 88888.00 2010-03-04 05:54:54.402 063 18305.41 110.39 52290.36 88888.00 2010-03-04 05:54:54.902 063 18305.39 110.32 52290.20 88888.00 2010-03-04 05:54:55.402 063 18305.53 110.47 52290.22 88888.00 2010-03-04 05:54:55.902 063 18305.59 110.44 52290.36 88888.00 2010-03-04 05:54:56.402 063 18305.57 110.41 52290.42 88888.00 2010-03-04 05:54:56.902 063 18305.43 110.37 52290.34 88888.00 2010-03-04 05:54:57.402 063 18305.31 110.42 52290.29 88888.00 2010-03-04 05:54:57.902 063 18305.36 110.41 52290.29 88888.00 2010-03-04 05:54:58.402 063 18305.47 110.37 52290.43 88888.00 2010-03-04 05:54:58.902 063 18305.49 110.37 52290.41 88888.00 2010-03-04 05:54:59.402 063 18305.48 110.29 52290.32 88888.00 2010-03-04 05:54:59.902 063 18305.42 110.33 52290.37 88888.00 2010-03-04 05:55:00.402 063 18305.31 110.34 52290.51 88888.00 2010-03-04 05:55:00.902 063 18305.48 110.44 52290.58 88888.00 2010-03-04 05:55:01.402 063 18305.53 110.42 52290.49 88888.00 2010-03-04 05:55:01.902 063 18305.46 110.36 52290.46 88888.00 2010-03-04 05:55:02.402 063 18305.50 110.38 52290.39 88888.00 2010-03-04 05:55:02.902 063 18305.59 110.37 52290.36 88888.00 2010-03-04 05:55:03.402 063 18305.55 110.37 52290.32 88888.00 2010-03-04 05:55:03.902 063 18305.53 110.32 52290.31 88888.00 2010-03-04 05:55:04.402 063 18305.54 110.24 52290.22 88888.00 2010-03-04 05:55:04.902 063 18305.55 110.20 52290.26 88888.00 2010-03-04 05:55:05.402 063 18305.54 110.17 52290.20 88888.00 2010-03-04 05:55:05.902 063 18305.45 110.18 52290.36 88888.00 2010-03-04 05:55:06.402 063 18305.48 110.15 52290.48 88888.00 2010-03-04 05:55:06.902 063 18305.45 110.17 52290.42 88888.00 2010-03-04 05:55:07.402 063 18305.37 110.15 52290.38 88888.00 2010-03-04 05:55:07.902 063 18305.32 110.12 52290.36 88888.00 2010-03-04 05:55:08.402 063 18305.37 110.11 52290.38 88888.00 2010-03-04 05:55:08.902 063 18305.33 110.11 52290.30 88888.00 2010-03-04 05:55:09.402 063 18305.45 110.07 52290.25 88888.00 2010-03-04 05:55:09.902 063 18305.43 110.07 52290.29 88888.00 2010-03-04 05:55:10.402 063 18305.47 110.09 52290.63 88888.00 2010-03-04 05:55:10.902 063 18305.57 110.08 52290.71 88888.00 2010-03-04 05:55:11.402 063 18305.57 110.11 52290.49 88888.00 2010-03-04 05:55:11.902 063 18305.54 110.10 52290.53 88888.00 2010-03-04 05:55:12.402 063 18305.58 110.13 52290.63 88888.00 2010-03-04 05:55:12.902 063 18305.56 110.12 52290.65 88888.00 2010-03-04 05:55:13.402 063 18305.45 110.16 52290.53 88888.00 2010-03-04 05:55:13.902 063 18305.23 110.09 52290.55 88888.00 2010-03-04 05:55:14.402 063 18305.22 110.02 52290.49 88888.00 2010-03-04 05:55:14.902 063 18305.28 110.04 52290.59 88888.00 2010-03-04 05:55:15.402 063 18305.39 109.94 52290.59 88888.00 2010-03-04 05:55:15.902 063 18305.45 109.91 52290.57 88888.00 2010-03-04 05:55:16.402 063 18305.41 109.98 52290.57 88888.00 2010-03-04 05:55:16.902 063 18305.33 109.99 52290.49 88888.00 2010-03-04 05:55:17.402 063 18305.30 110.00 52290.46 88888.00 2010-03-04 05:55:17.902 063 18305.37 109.96 52290.42 88888.00 2010-03-04 05:55:18.402 063 18305.44 110.02 52290.47 88888.00 2010-03-04 05:55:18.902 063 18305.50 110.08 52290.53 88888.00 2010-03-04 05:55:19.402 063 18305.46 110.01 52290.54 88888.00 2010-03-04 05:55:19.902 063 18305.41 109.83 52290.60 88888.00 2010-03-04 05:55:20.402 063 18305.43 109.87 52290.61 88888.00 2010-03-04 05:55:20.902 063 18305.34 109.95 52290.59 88888.00 2010-03-04 05:55:21.402 063 18305.37 109.95 52290.49 88888.00 2010-03-04 05:55:21.902 063 18305.35 109.99 52290.43 88888.00 2010-03-04 05:55:22.402 063 18305.31 109.97 52290.47 88888.00 2010-03-04 05:55:22.902 063 18305.26 109.98 52290.45 88888.00 2010-03-04 05:55:23.402 063 18305.31 109.91 52290.53 88888.00 2010-03-04 05:55:23.902 063 18305.39 109.80 52290.48 88888.00 2010-03-04 05:55:24.402 063 18305.33 109.89 52290.43 88888.00 2010-03-04 05:55:24.902 063 18305.41 109.88 52290.50 88888.00 2010-03-04 05:55:25.402 063 18305.41 109.83 52290.48 88888.00 2010-03-04 05:55:25.902 063 18305.44 109.80 52290.54 88888.00 2010-03-04 05:55:26.402 063 18305.45 109.80 52290.57 88888.00 2010-03-04 05:55:26.902 063 18305.47 109.95 52290.59 88888.00 2010-03-04 05:55:27.402 063 18305.36 109.98 52290.64 88888.00 2010-03-04 05:55:27.902 063 18305.47 109.88 52290.58 88888.00 2010-03-04 05:55:28.402 063 18305.45 109.87 52290.55 88888.00 2010-03-04 05:55:28.902 063 18305.41 109.87 52290.73 88888.00 2010-03-04 05:55:29.402 063 18305.42 110.04 52290.78 88888.00 2010-03-04 05:55:29.902 063 18305.47 109.98 52290.63 88888.00 2010-03-04 05:55:30.402 063 18305.47 109.92 52290.45 88888.00 2010-03-04 05:55:30.902 063 18305.48 109.86 52290.41 88888.00 2010-03-04 05:55:31.402 063 18305.43 109.83 52290.47 88888.00 2010-03-04 05:55:31.902 063 18305.42 109.79 52290.34 88888.00 2010-03-04 05:55:32.402 063 18305.42 109.80 52290.32 88888.00 2010-03-04 05:55:32.902 063 18305.39 109.80 52290.40 88888.00 2010-03-04 05:55:33.402 063 18305.34 109.81 52290.38 88888.00 2010-03-04 05:55:33.902 063 18305.33 109.89 52290.38 88888.00 2010-03-04 05:55:34.402 063 18305.34 109.82 52290.43 88888.00 2010-03-04 05:55:34.902 063 18305.31 109.79 52290.49 88888.00 2010-03-04 05:55:35.402 063 18305.44 109.76 52290.52 88888.00 2010-03-04 05:55:35.902 063 18305.45 109.77 52290.41 88888.00 2010-03-04 05:55:36.402 063 18305.33 109.79 52290.38 88888.00 2010-03-04 05:55:36.902 063 18305.32 109.79 52290.51 88888.00 2010-03-04 05:55:37.402 063 18305.34 109.76 52290.58 88888.00 2010-03-04 05:55:37.902 063 18305.35 109.85 52290.48 88888.00 2010-03-04 05:55:38.402 063 18305.36 109.92 52290.53 88888.00 2010-03-04 05:55:38.902 063 18305.31 109.94 52290.54 88888.00 2010-03-04 05:55:39.402 063 18305.30 109.88 52290.40 88888.00 2010-03-04 05:55:39.902 063 18305.26 109.86 52290.38 88888.00 2010-03-04 05:55:40.402 063 18305.33 109.79 52290.34 88888.00 2010-03-04 05:55:40.902 063 18305.34 109.68 52290.35 88888.00 2010-03-04 05:55:41.402 063 18305.34 109.68 52290.38 88888.00 2010-03-04 05:55:41.902 063 18305.38 109.67 52290.40 88888.00 2010-03-04 05:55:42.402 063 18305.42 109.76 52290.47 88888.00 2010-03-04 05:55:42.902 063 18305.36 109.89 52290.48 88888.00 2010-03-04 05:55:43.402 063 18305.37 109.88 52290.49 88888.00 2010-03-04 05:55:43.902 063 18305.48 109.76 52290.48 88888.00 2010-03-04 05:55:44.402 063 18305.43 109.78 52290.47 88888.00 2010-03-04 05:55:44.902 063 18305.41 109.78 52290.41 88888.00 2010-03-04 05:55:45.402 063 18305.45 109.75 52290.31 88888.00 2010-03-04 05:55:45.902 063 18305.44 109.66 52290.42 88888.00 2010-03-04 05:55:46.402 063 18305.45 109.65 52290.31 88888.00 2010-03-04 05:55:46.902 063 18305.44 109.64 52290.24 88888.00 2010-03-04 05:55:47.402 063 18305.48 109.69 52290.31 88888.00 2010-03-04 05:55:47.902 063 18305.42 109.74 52290.55 88888.00 2010-03-04 05:55:48.402 063 18305.45 109.72 52290.52 88888.00 2010-03-04 05:55:48.902 063 18305.43 109.66 52290.50 88888.00 2010-03-04 05:55:49.402 063 18305.46 109.71 52290.34 88888.00 2010-03-04 05:55:49.902 063 18305.43 109.71 52290.28 88888.00 2010-03-04 05:55:50.402 063 18305.36 109.68 52290.32 88888.00 2010-03-04 05:55:50.902 063 18305.32 109.65 52290.39 88888.00 2010-03-04 05:55:51.402 063 18305.48 109.66 52290.40 88888.00 2010-03-04 05:55:51.902 063 18305.48 109.66 52290.36 88888.00 2010-03-04 05:55:52.402 063 18305.50 109.66 52290.25 88888.00 2010-03-04 05:55:52.902 063 18305.55 109.70 52290.11 88888.00 2010-03-04 05:55:53.402 063 18305.59 109.77 52290.39 88888.00 2010-03-04 05:55:53.902 063 18305.57 109.78 52290.49 88888.00 2010-03-04 05:55:54.402 063 18305.48 109.74 52290.46 88888.00 2010-03-04 05:55:54.902 063 18305.48 109.71 52290.31 88888.00 2010-03-04 05:55:55.402 063 18305.45 109.72 52290.29 88888.00 2010-03-04 05:55:55.902 063 18305.45 109.73 52290.29 88888.00 2010-03-04 05:55:56.402 063 18305.44 109.70 52290.37 88888.00 2010-03-04 05:55:56.902 063 18305.32 109.75 52290.49 88888.00 2010-03-04 05:55:57.402 063 18305.38 109.77 52290.50 88888.00 2010-03-04 05:55:57.902 063 18305.38 109.75 52290.46 88888.00 2010-03-04 05:55:58.402 063 18305.35 109.69 52290.47 88888.00 2010-03-04 05:55:58.902 063 18305.37 109.64 52290.49 88888.00 2010-03-04 05:55:59.402 063 18305.41 109.68 52290.54 88888.00 2010-03-04 05:55:59.902 063 18305.43 109.73 52290.47 88888.00 2010-03-04 05:56:00.402 063 18305.36 109.69 52290.64 88888.00 2010-03-04 05:56:00.902 063 18305.41 109.71 52290.60 88888.00 2010-03-04 05:56:01.402 063 18305.42 109.73 52290.49 88888.00 2010-03-04 05:56:01.902 063 18305.45 109.75 52290.46 88888.00 2010-03-04 05:56:02.402 063 18305.35 109.68 52290.39 88888.00 2010-03-04 05:56:02.902 063 18305.37 109.70 52290.39 88888.00 2010-03-04 05:56:03.402 063 18305.42 109.73 52290.40 88888.00 2010-03-04 05:56:03.902 063 18305.54 109.70 52290.39 88888.00 2010-03-04 05:56:04.402 063 18305.48 109.71 52290.37 88888.00 2010-03-04 05:56:04.902 063 18305.47 109.69 52290.42 88888.00 2010-03-04 05:56:05.402 063 18305.46 109.66 52290.40 88888.00 2010-03-04 05:56:05.902 063 18305.44 109.65 52290.48 88888.00 2010-03-04 05:56:06.402 063 18305.34 109.64 52290.48 88888.00 2010-03-04 05:56:06.902 063 18305.34 109.55 52290.47 88888.00 2010-03-04 05:56:07.402 063 18305.36 109.61 52290.40 88888.00 2010-03-04 05:56:07.902 063 18305.39 109.68 52290.30 88888.00 2010-03-04 05:56:08.402 063 18305.41 109.66 52290.37 88888.00 2010-03-04 05:56:08.902 063 18305.43 109.59 52290.38 88888.00 2010-03-04 05:56:09.402 063 18305.48 109.58 52290.34 88888.00 2010-03-04 05:56:09.902 063 18305.55 109.67 52290.31 88888.00 2010-03-04 05:56:10.402 063 18305.52 109.59 52290.32 88888.00 2010-03-04 05:56:10.902 063 18305.49 109.56 52290.48 88888.00 2010-03-04 05:56:11.402 063 18305.49 109.66 52290.46 88888.00 2010-03-04 05:56:11.902 063 18305.38 109.65 52290.36 88888.00 2010-03-04 05:56:12.402 063 18305.37 109.58 52290.30 88888.00 2010-03-04 05:56:12.902 063 18305.35 109.62 52290.28 88888.00 2010-03-04 05:56:13.402 063 18305.49 109.67 52290.23 88888.00 2010-03-04 05:56:13.902 063 18305.47 109.63 52290.27 88888.00 2010-03-04 05:56:14.402 063 18305.64 109.66 52290.26 88888.00 2010-03-04 05:56:14.902 063 18305.57 109.54 52290.23 88888.00 2010-03-04 05:56:15.402 063 18305.58 109.62 52290.20 88888.00 2010-03-04 05:56:15.902 063 18305.63 109.61 52290.12 88888.00 2010-03-04 05:56:16.402 063 18305.56 109.51 52290.06 88888.00 2010-03-04 05:56:16.902 063 18305.58 109.51 52290.13 88888.00 2010-03-04 05:56:17.402 063 18305.53 109.53 52290.23 88888.00 2010-03-04 05:56:17.902 063 18305.44 109.61 52290.17 88888.00 2010-03-04 05:56:18.402 063 18305.49 109.68 52290.00 88888.00 2010-03-04 05:56:18.902 063 18305.46 109.58 52290.05 88888.00 2010-03-04 05:56:19.402 063 18305.55 109.56 52290.20 88888.00 2010-03-04 05:56:19.902 063 18305.59 109.57 52290.27 88888.00 2010-03-04 05:56:20.402 063 18305.66 109.63 52290.43 88888.00 2010-03-04 05:56:20.902 063 18305.69 109.64 52290.24 88888.00 2010-03-04 05:56:21.402 063 18305.63 109.68 52290.25 88888.00 2010-03-04 05:56:21.902 063 18305.69 109.69 52290.17 88888.00 2010-03-04 05:56:22.402 063 18305.71 109.68 52290.15 88888.00 2010-03-04 05:56:22.902 063 18305.69 109.67 52290.26 88888.00 2010-03-04 05:56:23.402 063 18305.63 109.68 52290.32 88888.00 2010-03-04 05:56:23.902 063 18305.48 109.69 52290.41 88888.00 2010-03-04 05:56:24.402 063 18305.43 109.68 52290.48 88888.00 2010-03-04 05:56:24.902 063 18305.35 109.64 52290.36 88888.00 2010-03-04 05:56:25.402 063 18305.35 109.63 52290.30 88888.00 2010-03-04 05:56:25.902 063 18305.44 109.66 52290.32 88888.00 2010-03-04 05:56:26.402 063 18305.45 109.71 52290.40 88888.00 2010-03-04 05:56:26.902 063 18305.44 109.66 52290.43 88888.00 2010-03-04 05:56:27.402 063 18305.49 109.65 52290.50 88888.00 2010-03-04 05:56:27.902 063 18305.45 109.68 52290.55 88888.00 2010-03-04 05:56:28.402 063 18305.47 109.70 52290.49 88888.00 2010-03-04 05:56:28.902 063 18305.46 109.73 52290.40 88888.00 2010-03-04 05:56:29.402 063 18305.53 109.64 52290.47 88888.00 2010-03-04 05:56:29.902 063 18305.52 109.66 52290.52 88888.00 2010-03-04 05:56:30.402 063 18305.56 109.70 52290.49 88888.00 2010-03-04 05:56:30.902 063 18305.58 109.71 52290.47 88888.00 2010-03-04 05:56:31.402 063 18305.56 109.70 52290.54 88888.00 2010-03-04 05:56:31.902 063 18305.55 109.71 52290.42 88888.00 2010-03-04 05:56:32.402 063 18305.57 109.65 52290.40 88888.00 2010-03-04 05:56:32.902 063 18305.56 109.56 52290.43 88888.00 2010-03-04 05:56:33.402 063 18305.50 109.59 52290.37 88888.00 2010-03-04 05:56:33.902 063 18305.48 109.57 52290.17 88888.00 2010-03-04 05:56:34.402 063 18305.43 109.67 52290.05 88888.00 2010-03-04 05:56:34.902 063 18305.53 109.66 52290.16 88888.00 2010-03-04 05:56:35.402 063 18305.72 109.59 52290.30 88888.00 2010-03-04 05:56:35.902 063 18305.67 109.63 52290.40 88888.00 2010-03-04 05:56:36.402 063 18305.53 109.59 52290.22 88888.00 2010-03-04 05:56:36.902 063 18305.63 109.66 52290.23 88888.00 2010-03-04 05:56:37.402 063 18305.68 109.64 52290.20 88888.00 2010-03-04 05:56:37.902 063 18305.72 109.57 52290.32 88888.00 2010-03-04 05:56:38.402 063 18305.60 109.59 52290.23 88888.00 2010-03-04 05:56:38.902 063 18305.58 109.59 52290.23 88888.00 2010-03-04 05:56:39.402 063 18305.48 109.52 52290.28 88888.00 2010-03-04 05:56:39.902 063 18305.43 109.50 52290.24 88888.00 2010-03-04 05:56:40.402 063 18305.39 109.55 52290.34 88888.00 2010-03-04 05:56:40.902 063 18305.48 109.54 52290.39 88888.00 2010-03-04 05:56:41.402 063 18305.47 109.50 52290.27 88888.00 2010-03-04 05:56:41.902 063 18305.54 109.52 52290.27 88888.00 2010-03-04 05:56:42.402 063 18305.46 109.48 52290.24 88888.00 2010-03-04 05:56:42.902 063 18305.61 109.48 52290.19 88888.00 2010-03-04 05:56:43.402 063 18305.58 109.54 52290.18 88888.00 2010-03-04 05:56:43.902 063 18305.48 109.53 52290.34 88888.00 2010-03-04 05:56:44.402 063 18305.32 109.54 52290.25 88888.00 2010-03-04 05:56:44.902 063 18305.30 109.53 52290.12 88888.00 2010-03-04 05:56:45.402 063 18305.28 109.51 52290.03 88888.00 2010-03-04 05:56:45.902 063 18305.33 109.47 52290.11 88888.00 2010-03-04 05:56:46.402 063 18305.39 109.50 52290.10 88888.00 2010-03-04 05:56:46.902 063 18305.35 109.58 52290.05 88888.00 2010-03-04 05:56:47.402 063 18305.45 109.52 52290.02 88888.00 2010-03-04 05:56:47.902 063 18305.47 109.45 52290.08 88888.00 2010-03-04 05:56:48.402 063 18305.50 109.49 52290.12 88888.00 2010-03-04 05:56:48.902 063 18305.53 109.46 52290.07 88888.00 2010-03-04 05:56:49.402 063 18305.43 109.44 52290.13 88888.00 2010-03-04 05:56:49.902 063 18305.43 109.45 52290.07 88888.00 2010-03-04 05:56:50.402 063 18305.48 109.50 52290.06 88888.00 2010-03-04 05:56:50.902 063 18305.34 109.55 52290.04 88888.00 2010-03-04 05:56:51.402 063 18305.27 109.59 52290.14 88888.00 2010-03-04 05:56:51.902 063 18305.41 109.53 52290.18 88888.00 2010-03-04 05:56:52.402 063 18305.52 109.56 52290.22 88888.00 2010-03-04 05:56:52.902 063 18305.50 109.52 52290.26 88888.00 2010-03-04 05:56:53.402 063 18305.47 109.47 52290.24 88888.00 2010-03-04 05:56:53.902 063 18305.39 109.45 52290.32 88888.00 2010-03-04 05:56:54.402 063 18305.42 109.44 52290.32 88888.00 2010-03-04 05:56:54.902 063 18305.61 109.50 52290.20 88888.00 2010-03-04 05:56:55.402 063 18305.59 109.48 52290.24 88888.00 2010-03-04 05:56:55.902 063 18305.48 109.53 52290.34 88888.00 2010-03-04 05:56:56.402 063 18305.61 109.57 52290.35 88888.00 2010-03-04 05:56:56.902 063 18305.52 109.54 52290.27 88888.00 2010-03-04 05:56:57.402 063 18305.48 109.55 52290.25 88888.00 2010-03-04 05:56:57.902 063 18305.56 109.52 52290.17 88888.00 2010-03-04 05:56:58.402 063 18305.46 109.46 52290.05 88888.00 2010-03-04 05:56:58.902 063 18305.38 109.45 52290.11 88888.00 2010-03-04 05:56:59.402 063 18305.32 109.35 52290.02 88888.00 2010-03-04 05:56:59.902 063 18305.22 109.39 52290.04 88888.00 2010-03-04 05:57:00.402 063 18305.31 109.40 52290.08 88888.00 2010-03-04 05:57:00.902 063 18305.31 109.31 52290.11 88888.00 2010-03-04 05:57:01.402 063 18305.31 109.35 52290.08 88888.00 2010-03-04 05:57:01.902 063 18305.28 109.40 52290.19 88888.00 2010-03-04 05:57:02.402 063 18305.41 109.43 52290.16 88888.00 2010-03-04 05:57:02.902 063 18305.35 109.38 52290.20 88888.00 2010-03-04 05:57:03.402 063 18305.34 109.36 52290.27 88888.00 2010-03-04 05:57:03.902 063 18305.25 109.38 52290.12 88888.00 2010-03-04 05:57:04.402 063 18305.28 109.33 52290.04 88888.00 2010-03-04 05:57:04.902 063 18305.37 109.23 52290.08 88888.00 2010-03-04 05:57:05.402 063 18305.13 109.18 52290.20 88888.00 2010-03-04 05:57:05.902 063 18305.20 109.22 52290.16 88888.00 2010-03-04 05:57:06.402 063 18305.27 109.21 52290.11 88888.00 2010-03-04 05:57:06.902 063 18305.22 109.14 52290.13 88888.00 2010-03-04 05:57:07.402 063 18305.31 109.16 52290.27 88888.00 2010-03-04 05:57:07.902 063 18305.34 109.15 52290.34 88888.00 2010-03-04 05:57:08.402 063 18305.34 109.20 52290.23 88888.00 2010-03-04 05:57:08.902 063 18305.28 109.21 52290.32 88888.00 2010-03-04 05:57:09.402 063 18305.26 109.25 52290.35 88888.00 2010-03-04 05:57:09.902 063 18305.09 109.22 52290.16 88888.00 2010-03-04 05:57:10.402 063 18305.05 109.22 52290.26 88888.00 2010-03-04 05:57:10.902 063 18305.06 109.18 52290.28 88888.00 2010-03-04 05:57:11.402 063 18305.21 109.16 52290.41 88888.00 2010-03-04 05:57:11.902 063 18305.15 109.02 52290.36 88888.00 2010-03-04 05:57:12.402 063 18305.05 109.12 52290.23 88888.00 2010-03-04 05:57:12.902 063 18305.00 109.19 52290.15 88888.00 2010-03-04 05:57:13.402 063 18305.06 109.22 52290.03 88888.00 2010-03-04 05:57:13.902 063 18305.06 109.17 52290.11 88888.00 2010-03-04 05:57:14.402 063 18305.02 109.22 52290.14 88888.00 2010-03-04 05:57:14.902 063 18305.15 109.33 52290.11 88888.00 2010-03-04 05:57:15.402 063 18305.08 109.31 52290.15 88888.00 2010-03-04 05:57:15.902 063 18305.11 109.33 52290.18 88888.00 2010-03-04 05:57:16.402 063 18305.11 109.32 52290.20 88888.00 2010-03-04 05:57:16.902 063 18305.15 109.28 52290.10 88888.00 2010-03-04 05:57:17.402 063 18305.21 109.32 52290.02 88888.00 2010-03-04 05:57:17.902 063 18305.23 109.35 52290.04 88888.00 2010-03-04 05:57:18.402 063 18305.20 109.32 52290.00 88888.00 2010-03-04 05:57:18.902 063 18305.24 109.23 52290.03 88888.00 2010-03-04 05:57:19.402 063 18305.20 109.20 52289.99 88888.00 2010-03-04 05:57:19.902 063 18305.16 109.18 52289.97 88888.00 2010-03-04 05:57:20.402 063 18305.17 109.20 52290.11 88888.00 2010-03-04 05:57:20.902 063 18305.34 109.28 52290.20 88888.00 2010-03-04 05:57:21.402 063 18305.37 109.33 52290.14 88888.00 2010-03-04 05:57:21.902 063 18305.26 109.38 52290.19 88888.00 2010-03-04 05:57:22.402 063 18305.27 109.40 52290.22 88888.00 2010-03-04 05:57:22.902 063 18305.34 109.37 52290.12 88888.00 2010-03-04 05:57:23.402 063 18305.39 109.30 52290.10 88888.00 2010-03-04 05:57:23.902 063 18305.22 109.24 52290.08 88888.00 2010-03-04 05:57:24.402 063 18305.11 109.15 52290.18 88888.00 2010-03-04 05:57:24.902 063 18305.14 109.11 52290.19 88888.00 2010-03-04 05:57:25.402 063 18305.17 109.23 52290.06 88888.00 2010-03-04 05:57:25.902 063 18305.17 109.25 52290.13 88888.00 2010-03-04 05:57:26.402 063 18305.20 109.18 52290.12 88888.00 2010-03-04 05:57:26.902 063 18305.13 109.21 52290.13 88888.00 2010-03-04 05:57:27.402 063 18305.13 109.15 52290.08 88888.00 2010-03-04 05:57:27.902 063 18305.20 109.13 52290.17 88888.00 2010-03-04 05:57:28.402 063 18305.16 109.19 52290.07 88888.00 2010-03-04 05:57:28.902 063 18305.34 109.26 52289.97 88888.00 2010-03-04 05:57:29.402 063 18305.23 109.30 52289.93 88888.00 2010-03-04 05:57:29.902 063 18305.23 109.30 52289.85 88888.00 2010-03-04 05:57:30.402 063 18305.25 109.26 52290.01 88888.00 2010-03-04 05:57:30.902 063 18305.33 109.34 52290.13 88888.00 2010-03-04 05:57:31.402 063 18305.32 109.33 52290.07 88888.00 2010-03-04 05:57:31.902 063 18305.26 109.30 52290.12 88888.00 2010-03-04 05:57:32.402 063 18305.32 109.33 52290.12 88888.00 2010-03-04 05:57:32.902 063 18305.34 109.37 52289.97 88888.00 2010-03-04 05:57:33.402 063 18305.19 109.36 52289.90 88888.00 2010-03-04 05:57:33.902 063 18305.11 109.23 52289.92 88888.00 2010-03-04 05:57:34.402 063 18305.13 109.22 52290.11 88888.00 2010-03-04 05:57:34.902 063 18305.09 109.25 52290.10 88888.00 2010-03-04 05:57:35.402 063 18305.05 109.32 52289.93 88888.00 2010-03-04 05:57:35.902 063 18304.94 109.30 52289.79 88888.00 2010-03-04 05:57:36.402 063 18305.00 109.32 52289.84 88888.00 2010-03-04 05:57:36.902 063 18305.06 109.35 52289.92 88888.00 2010-03-04 05:57:37.402 063 18305.10 109.40 52289.91 88888.00 2010-03-04 05:57:37.902 063 18305.14 109.42 52289.99 88888.00 2010-03-04 05:57:38.402 063 18305.03 109.42 52290.05 88888.00 2010-03-04 05:57:38.902 063 18304.96 109.34 52289.97 88888.00 2010-03-04 05:57:39.402 063 18305.03 109.31 52290.04 88888.00 2010-03-04 05:57:39.902 063 18305.06 109.34 52290.11 88888.00 2010-03-04 05:57:40.402 063 18305.08 109.35 52290.18 88888.00 2010-03-04 05:57:40.902 063 18305.13 109.38 52290.05 88888.00 2010-03-04 05:57:41.402 063 18305.14 109.42 52290.06 88888.00 2010-03-04 05:57:41.902 063 18305.08 109.41 52290.07 88888.00 2010-03-04 05:57:42.402 063 18304.99 109.39 52290.07 88888.00 2010-03-04 05:57:42.902 063 18304.96 109.42 52290.03 88888.00 2010-03-04 05:57:43.402 063 18304.96 109.40 52289.93 88888.00 2010-03-04 05:57:43.902 063 18305.02 109.40 52289.97 88888.00 2010-03-04 05:57:44.402 063 18305.09 109.32 52290.12 88888.00 2010-03-04 05:57:44.902 063 18305.11 109.36 52290.15 88888.00 2010-03-04 05:57:45.402 063 18305.01 109.40 52290.14 88888.00 2010-03-04 05:57:45.902 063 18305.12 109.35 52290.03 88888.00 2010-03-04 05:57:46.402 063 18305.19 109.30 52290.00 88888.00 2010-03-04 05:57:46.902 063 18305.16 109.32 52289.90 88888.00 2010-03-04 05:57:47.402 063 18305.10 109.39 52290.02 88888.00 2010-03-04 05:57:47.902 063 18305.10 109.40 52290.08 88888.00 2010-03-04 05:57:48.402 063 18305.27 109.34 52290.03 88888.00 2010-03-04 05:57:48.902 063 18305.34 109.26 52289.93 88888.00 2010-03-04 05:57:49.402 063 18305.42 109.34 52289.97 88888.00 2010-03-04 05:57:49.902 063 18305.30 109.41 52290.08 88888.00 2010-03-04 05:57:50.402 063 18305.17 109.47 52290.06 88888.00 2010-03-04 05:57:50.902 063 18305.16 109.45 52290.13 88888.00 2010-03-04 05:57:51.402 063 18305.32 109.38 52290.13 88888.00 2010-03-04 05:57:51.902 063 18305.27 109.37 52290.05 88888.00 2010-03-04 05:57:52.402 063 18305.12 109.33 52290.06 88888.00 2010-03-04 05:57:52.902 063 18305.11 109.25 52290.23 88888.00 2010-03-04 05:57:53.402 063 18305.06 109.32 52290.20 88888.00 2010-03-04 05:57:53.902 063 18304.99 109.43 52290.11 88888.00 2010-03-04 05:57:54.402 063 18305.02 109.48 52290.13 88888.00 2010-03-04 05:57:54.902 063 18305.01 109.49 52290.14 88888.00 2010-03-04 05:57:55.402 063 18305.08 109.42 52290.02 88888.00 2010-03-04 05:57:55.902 063 18305.05 109.40 52289.92 88888.00 2010-03-04 05:57:56.402 063 18304.94 109.42 52289.91 88888.00 2010-03-04 05:57:56.902 063 18304.91 109.54 52289.87 88888.00 2010-03-04 05:57:57.402 063 18304.99 109.55 52289.96 88888.00 2010-03-04 05:57:57.902 063 18304.96 109.41 52289.92 88888.00 2010-03-04 05:57:58.402 063 18305.01 109.40 52289.90 88888.00 2010-03-04 05:57:58.902 063 18304.95 109.42 52289.96 88888.00 2010-03-04 05:57:59.402 063 18305.06 109.46 52290.02 88888.00 2010-03-04 05:57:59.902 063 18305.10 109.44 52289.96 88888.00 2010-03-04 05:58:00.402 063 18305.10 109.54 52290.00 88888.00 2010-03-04 05:58:00.902 063 18305.13 109.50 52289.97 88888.00 2010-03-04 05:58:01.402 063 18305.35 109.46 52289.88 88888.00 2010-03-04 05:58:01.902 063 18305.39 109.46 52289.84 88888.00 2010-03-04 05:58:02.402 063 18305.34 109.47 52289.90 88888.00 2010-03-04 05:58:02.902 063 18305.35 109.42 52289.94 88888.00 2010-03-04 05:58:03.402 063 18305.43 109.40 52289.77 88888.00 2010-03-04 05:58:03.902 063 18305.38 109.44 52289.80 88888.00 2010-03-04 05:58:04.402 063 18305.31 109.52 52289.94 88888.00 2010-03-04 05:58:04.902 063 18305.35 109.50 52289.93 88888.00 2010-03-04 05:58:05.402 063 18305.35 109.47 52289.96 88888.00 2010-03-04 05:58:05.902 063 18305.45 109.35 52290.07 88888.00 2010-03-04 05:58:06.402 063 18305.47 109.39 52290.11 88888.00 2010-03-04 05:58:06.902 063 18305.56 109.37 52290.05 88888.00 2010-03-04 05:58:07.402 063 18305.48 109.34 52289.92 88888.00 2010-03-04 05:58:07.902 063 18305.31 109.38 52289.99 88888.00 2010-03-04 05:58:08.402 063 18305.37 109.37 52290.05 88888.00 2010-03-04 05:58:08.902 063 18305.37 109.31 52290.07 88888.00 2010-03-04 05:58:09.402 063 18305.34 109.33 52290.04 88888.00 2010-03-04 05:58:09.902 063 18305.36 109.37 52290.14 88888.00 2010-03-04 05:58:10.402 063 18305.41 109.43 52290.24 88888.00 2010-03-04 05:58:10.902 063 18305.26 109.40 52290.12 88888.00 2010-03-04 05:58:11.402 063 18305.34 109.43 52290.11 88888.00 2010-03-04 05:58:11.902 063 18305.35 109.48 52290.11 88888.00 2010-03-04 05:58:12.402 063 18305.17 109.50 52289.93 88888.00 2010-03-04 05:58:12.902 063 18305.28 109.51 52289.85 88888.00 2010-03-04 05:58:13.402 063 18305.31 109.52 52290.02 88888.00 2010-03-04 05:58:13.902 063 18305.28 109.62 52290.12 88888.00 2010-03-04 05:58:14.402 063 18305.25 109.58 52290.10 88888.00 2010-03-04 05:58:14.902 063 18305.34 109.54 52290.03 88888.00 2010-03-04 05:58:15.402 063 18305.33 109.50 52290.03 88888.00 2010-03-04 05:58:15.902 063 18305.37 109.54 52290.03 88888.00 2010-03-04 05:58:16.402 063 18305.45 109.48 52290.08 88888.00 2010-03-04 05:58:16.902 063 18305.45 109.45 52290.03 88888.00 2010-03-04 05:58:17.402 063 18305.33 109.57 52290.11 88888.00 2010-03-04 05:58:17.902 063 18305.16 109.56 52290.14 88888.00 2010-03-04 05:58:18.402 063 18305.31 109.63 52290.08 88888.00 2010-03-04 05:58:18.902 063 18305.35 109.58 52289.96 88888.00 2010-03-04 05:58:19.402 063 18305.33 109.55 52290.00 88888.00 2010-03-04 05:58:19.902 063 18305.21 109.53 52290.04 88888.00 2010-03-04 05:58:20.402 063 18305.14 109.48 52289.95 88888.00 2010-03-04 05:58:20.902 063 18305.04 109.52 52290.04 88888.00 2010-03-04 05:58:21.402 063 18305.13 109.49 52289.94 88888.00 2010-03-04 05:58:21.902 063 18305.26 109.46 52289.88 88888.00 2010-03-04 05:58:22.402 063 18305.31 109.49 52289.87 88888.00 2010-03-04 05:58:22.902 063 18305.26 109.39 52289.92 88888.00 2010-03-04 05:58:23.402 063 18305.30 109.42 52289.77 88888.00 2010-03-04 05:58:23.902 063 18305.39 109.36 52289.55 88888.00 2010-03-04 05:58:24.402 063 18305.36 109.35 52289.65 88888.00 2010-03-04 05:58:24.902 063 18305.32 109.33 52289.74 88888.00 2010-03-04 05:58:25.402 063 18305.38 109.26 52289.85 88888.00 2010-03-04 05:58:25.902 063 18305.31 109.43 52289.83 88888.00 2010-03-04 05:58:26.402 063 18305.31 109.42 52289.92 88888.00 2010-03-04 05:58:26.902 063 18305.23 109.38 52289.84 88888.00 2010-03-04 05:58:27.402 063 18305.28 109.38 52289.87 88888.00 2010-03-04 05:58:27.902 063 18305.04 109.40 52290.00 88888.00 2010-03-04 05:58:28.402 063 18304.95 109.48 52290.05 88888.00 2010-03-04 05:58:28.902 063 18305.20 109.49 52289.91 88888.00 2010-03-04 05:58:29.402 063 18305.28 109.49 52289.94 88888.00 2010-03-04 05:58:29.902 063 18305.25 109.47 52290.06 88888.00 2010-03-04 05:58:30.402 063 18305.14 109.44 52289.97 88888.00 2010-03-04 05:58:30.902 063 18305.09 109.44 52289.88 88888.00 2010-03-04 05:58:31.402 063 18305.01 109.36 52290.01 88888.00 2010-03-04 05:58:31.902 063 18305.02 109.45 52290.01 88888.00 2010-03-04 05:58:32.402 063 18304.96 109.42 52289.83 88888.00 2010-03-04 05:58:32.902 063 18304.89 109.44 52289.92 88888.00 2010-03-04 05:58:33.402 063 18304.82 109.37 52289.91 88888.00 2010-03-04 05:58:33.902 063 18304.91 109.46 52290.02 88888.00 2010-03-04 05:58:34.402 063 18304.94 109.53 52289.97 88888.00 2010-03-04 05:58:34.902 063 18304.91 109.48 52289.89 88888.00 2010-03-04 05:58:35.402 063 18304.89 109.42 52289.90 88888.00 2010-03-04 05:58:35.902 063 18304.99 109.49 52289.90 88888.00 2010-03-04 05:58:36.402 063 18305.11 109.53 52289.90 88888.00 2010-03-04 05:58:36.902 063 18305.02 109.50 52290.08 88888.00 2010-03-04 05:58:37.402 063 18305.14 109.47 52290.07 88888.00 2010-03-04 05:58:37.902 063 18305.14 109.54 52290.01 88888.00 2010-03-04 05:58:38.402 063 18305.01 109.57 52290.07 88888.00 2010-03-04 05:58:38.902 063 18305.03 109.38 52290.04 88888.00 2010-03-04 05:58:39.399 063 18304.96 109.42 52289.97 88888.00 2010-03-04 05:58:39.909 063 18304.95 109.48 52290.00 88888.00 2010-03-04 05:58:40.409 063 18304.99 109.52 52289.97 88888.00 2010-03-04 05:58:40.909 063 18305.09 109.51 52289.99 88888.00 2010-03-04 05:58:41.409 063 18305.24 109.41 52290.16 88888.00 2010-03-04 05:58:41.909 063 18305.25 109.46 52290.12 88888.00 2010-03-04 05:58:42.409 063 18305.13 109.52 52290.13 88888.00 2010-03-04 05:58:42.909 063 18305.20 109.44 52290.18 88888.00 2010-03-04 05:58:43.409 063 18305.15 109.40 52290.14 88888.00 2010-03-04 05:58:43.909 063 18305.19 109.38 52290.14 88888.00 2010-03-04 05:58:44.409 063 18305.13 109.40 52290.12 88888.00 2010-03-04 05:58:44.909 063 18305.02 109.32 52290.15 88888.00 2010-03-04 05:58:45.409 063 18305.13 109.33 52290.15 88888.00 2010-03-04 05:58:45.909 063 18305.14 109.46 52290.14 88888.00 2010-03-04 05:58:46.409 063 18305.08 109.44 52290.13 88888.00 2010-03-04 05:58:46.909 063 18305.05 109.44 52290.14 88888.00 2010-03-04 05:58:47.409 063 18305.12 109.50 52290.14 88888.00 2010-03-04 05:58:47.909 063 18305.06 109.43 52290.05 88888.00 2010-03-04 05:58:48.409 063 18304.96 109.30 52290.12 88888.00 2010-03-04 05:58:48.909 063 18305.02 109.37 52290.12 88888.00 2010-03-04 05:58:49.409 063 18305.02 109.38 52290.07 88888.00 2010-03-04 05:58:49.909 063 18304.95 109.40 52290.08 88888.00 2010-03-04 05:58:50.409 063 18305.00 109.47 52290.13 88888.00 2010-03-04 05:58:50.909 063 18305.10 109.53 52290.16 88888.00 2010-03-04 05:58:51.409 063 18305.08 109.48 52290.12 88888.00 2010-03-04 05:58:51.909 063 18305.05 109.42 52290.13 88888.00 2010-03-04 05:58:52.409 063 18305.04 109.32 52290.12 88888.00 2010-03-04 05:58:52.909 063 18305.19 109.35 52290.01 88888.00 2010-03-04 05:58:53.409 063 18305.20 109.34 52289.96 88888.00 2010-03-04 05:58:53.909 063 18305.06 109.33 52289.93 88888.00 2010-03-04 05:58:54.409 063 18305.04 109.23 52290.02 88888.00 2010-03-04 05:58:54.909 063 18305.04 109.28 52290.19 88888.00 2010-03-04 05:58:55.409 063 18305.10 109.34 52290.19 88888.00 2010-03-04 05:58:55.909 063 18305.11 109.29 52290.12 88888.00 2010-03-04 05:58:56.409 063 18304.99 109.26 52290.08 88888.00 2010-03-04 05:58:56.909 063 18305.10 109.30 52290.11 88888.00 2010-03-04 05:58:57.409 063 18305.13 109.33 52290.23 88888.00 2010-03-04 05:58:57.909 063 18304.96 109.35 52290.16 88888.00 2010-03-04 05:58:58.409 063 18304.98 109.30 52290.00 88888.00 2010-03-04 05:58:58.909 063 18305.06 109.32 52290.04 88888.00 2010-03-04 05:58:59.409 063 18305.03 109.33 52290.07 88888.00 2010-03-04 05:58:59.909 063 18305.06 109.32 52290.00 88888.00 2010-03-04 05:59:00.409 063 18305.12 109.30 52290.01 88888.00 2010-03-04 05:59:00.909 063 18305.13 109.18 52290.04 88888.00 2010-03-04 05:59:01.409 063 18305.16 109.09 52290.07 88888.00 2010-03-04 05:59:01.909 063 18305.21 109.02 52290.12 88888.00 2010-03-04 05:59:02.409 063 18305.25 109.04 52290.11 88888.00 2010-03-04 05:59:02.909 063 18305.24 109.02 52290.15 88888.00 2010-03-04 05:59:03.409 063 18305.24 109.03 52290.25 88888.00 2010-03-04 05:59:03.909 063 18305.19 108.97 52290.30 88888.00 2010-03-04 05:59:04.409 063 18305.22 108.89 52290.32 88888.00 2010-03-04 05:59:04.909 063 18305.30 108.88 52290.24 88888.00 2010-03-04 05:59:05.409 063 18305.21 109.05 52289.97 88888.00 2010-03-04 05:59:05.909 063 18305.14 109.08 52289.88 88888.00 2010-03-04 05:59:06.409 063 18305.12 109.02 52289.88 88888.00 2010-03-04 05:59:06.909 063 18304.95 109.02 52289.97 88888.00 2010-03-04 05:59:07.409 063 18304.95 109.04 52290.05 88888.00 2010-03-04 05:59:07.909 063 18305.02 109.03 52290.13 88888.00 2010-03-04 05:59:08.409 063 18305.08 109.00 52290.00 88888.00 2010-03-04 05:59:08.909 063 18305.05 108.95 52289.84 88888.00 2010-03-04 05:59:09.409 063 18305.11 109.01 52289.88 88888.00 2010-03-04 05:59:09.909 063 18305.06 109.00 52289.87 88888.00 2010-03-04 05:59:10.409 063 18305.03 108.99 52289.85 88888.00 2010-03-04 05:59:10.909 063 18305.13 108.99 52290.01 88888.00 2010-03-04 05:59:11.409 063 18305.04 109.08 52289.99 88888.00 2010-03-04 05:59:11.909 063 18305.09 109.01 52289.85 88888.00 2010-03-04 05:59:12.409 063 18305.06 109.03 52289.89 88888.00 2010-03-04 05:59:12.909 063 18305.05 109.08 52289.87 88888.00 2010-03-04 05:59:13.409 063 18305.03 109.06 52289.90 88888.00 2010-03-04 05:59:13.909 063 18305.20 109.02 52289.92 88888.00 2010-03-04 05:59:14.409 063 18305.16 109.06 52289.83 88888.00 2010-03-04 05:59:14.909 063 18305.08 109.07 52289.92 88888.00 2010-03-04 05:59:15.409 063 18305.06 109.09 52289.95 88888.00 2010-03-04 05:59:15.909 063 18305.17 109.11 52289.93 88888.00 2010-03-04 05:59:16.409 063 18305.02 109.09 52289.92 88888.00 2010-03-04 05:59:16.909 063 18304.94 109.09 52289.96 88888.00 2010-03-04 05:59:17.409 063 18305.04 109.10 52290.03 88888.00 2010-03-04 05:59:17.909 063 18305.02 109.16 52290.05 88888.00 2010-03-04 05:59:18.409 063 18305.09 109.07 52290.12 88888.00 2010-03-04 05:59:18.909 063 18305.00 109.04 52290.19 88888.00 2010-03-04 05:59:19.409 063 18304.94 109.05 52290.17 88888.00 2010-03-04 05:59:19.909 063 18305.04 109.02 52290.03 88888.00 2010-03-04 05:59:20.409 063 18304.98 109.06 52290.04 88888.00 2010-03-04 05:59:20.909 063 18304.96 109.06 52289.93 88888.00 2010-03-04 05:59:21.409 063 18305.01 109.04 52289.93 88888.00 2010-03-04 05:59:21.909 063 18304.95 108.98 52289.94 88888.00 2010-03-04 05:59:22.409 063 18305.02 109.10 52289.92 88888.00 2010-03-04 05:59:22.909 063 18305.00 109.13 52289.93 88888.00 2010-03-04 05:59:23.409 063 18304.99 109.09 52289.97 88888.00 2010-03-04 05:59:23.909 063 18305.00 109.13 52289.96 88888.00 2010-03-04 05:59:24.409 063 18304.93 109.21 52289.84 88888.00 2010-03-04 05:59:24.909 063 18304.95 109.25 52289.93 88888.00 2010-03-04 05:59:25.409 063 18304.95 109.26 52289.94 88888.00 2010-03-04 05:59:25.909 063 18304.93 109.28 52290.01 88888.00 2010-03-04 05:59:26.409 063 18304.98 109.22 52290.12 88888.00 2010-03-04 05:59:26.909 063 18305.09 109.23 52290.08 88888.00 2010-03-04 05:59:27.409 063 18305.15 109.17 52290.10 88888.00 2010-03-04 05:59:27.909 063 18305.08 109.20 52290.03 88888.00 2010-03-04 05:59:28.409 063 18305.04 109.22 52290.06 88888.00 2010-03-04 05:59:28.909 063 18305.13 109.19 52290.06 88888.00 2010-03-04 05:59:29.409 063 18305.11 109.26 52289.96 88888.00 2010-03-04 05:59:29.909 063 18305.10 109.25 52289.96 88888.00 2010-03-04 05:59:30.409 063 18305.13 109.21 52289.94 88888.00 2010-03-04 05:59:30.909 063 18305.09 109.30 52290.03 88888.00 2010-03-04 05:59:31.409 063 18305.14 109.28 52289.92 88888.00 2010-03-04 05:59:31.909 063 18305.16 109.28 52290.02 88888.00 2010-03-04 05:59:32.409 063 18305.14 109.30 52289.97 88888.00 2010-03-04 05:59:32.909 063 18305.11 109.33 52289.95 88888.00 2010-03-04 05:59:33.409 063 18305.17 109.26 52289.88 88888.00 2010-03-04 05:59:33.909 063 18305.21 109.22 52289.95 88888.00 2010-03-04 05:59:34.409 063 18305.19 109.32 52289.95 88888.00 2010-03-04 05:59:34.909 063 18305.15 109.34 52290.01 88888.00 2010-03-04 05:59:35.409 063 18305.13 109.18 52290.05 88888.00 2010-03-04 05:59:35.909 063 18305.17 109.18 52290.02 88888.00 2010-03-04 05:59:36.409 063 18305.10 109.21 52290.01 88888.00 2010-03-04 05:59:36.909 063 18305.17 109.20 52289.94 88888.00 2010-03-04 05:59:37.409 063 18305.16 109.23 52290.05 88888.00 2010-03-04 05:59:37.909 063 18305.12 109.21 52290.18 88888.00 2010-03-04 05:59:38.409 063 18305.22 109.00 52290.30 88888.00 2010-03-04 05:59:38.909 063 18305.30 109.05 52290.24 88888.00 2010-03-04 05:59:39.409 063 18305.32 109.11 52290.13 88888.00 2010-03-04 05:59:39.909 063 18305.38 109.04 52289.99 88888.00 2010-03-04 05:59:40.409 063 18305.32 109.05 52289.89 88888.00 2010-03-04 05:59:40.909 063 18305.24 109.05 52289.92 88888.00 2010-03-04 05:59:41.409 063 18305.14 109.05 52289.93 88888.00 2010-03-04 05:59:41.909 063 18305.19 109.11 52289.80 88888.00 2010-03-04 05:59:42.409 063 18305.26 109.17 52289.89 88888.00 2010-03-04 05:59:42.909 063 18305.28 109.25 52289.85 88888.00 2010-03-04 05:59:43.409 063 18305.25 109.30 52289.96 88888.00 2010-03-04 05:59:43.909 063 18305.20 109.28 52290.08 88888.00 2010-03-04 05:59:44.409 063 18305.11 109.30 52290.02 88888.00 2010-03-04 05:59:44.909 063 18305.12 109.35 52290.12 88888.00 2010-03-04 05:59:45.409 063 18305.09 109.36 52290.13 88888.00 2010-03-04 05:59:45.909 063 18305.13 109.42 52290.16 88888.00 2010-03-04 05:59:46.409 063 18305.05 109.37 52290.14 88888.00 2010-03-04 05:59:46.909 063 18305.12 109.31 52290.17 88888.00 2010-03-04 05:59:47.409 063 18305.11 109.24 52290.11 88888.00 2010-03-04 05:59:47.909 063 18305.05 109.18 52290.20 88888.00 2010-03-04 05:59:48.409 063 18305.12 109.04 52290.02 88888.00 2010-03-04 05:59:48.909 063 18305.09 109.08 52290.01 88888.00 2010-03-04 05:59:49.409 063 18305.03 109.10 52290.03 88888.00 2010-03-04 05:59:49.909 063 18305.00 109.07 52290.03 88888.00 2010-03-04 05:59:50.409 063 18305.02 109.08 52290.10 88888.00 2010-03-04 05:59:50.909 063 18305.04 109.11 52290.25 88888.00 2010-03-04 05:59:51.409 063 18305.13 109.12 52290.35 88888.00 2010-03-04 05:59:51.909 063 18305.11 109.11 52290.14 88888.00 2010-03-04 05:59:52.409 063 18305.06 109.12 52290.05 88888.00 2010-03-04 05:59:52.909 063 18305.06 109.18 52290.06 88888.00 2010-03-04 05:59:53.409 063 18304.91 109.20 52290.15 88888.00 2010-03-04 05:59:53.909 063 18304.84 109.22 52290.10 88888.00 2010-03-04 05:59:54.409 063 18304.93 109.16 52290.05 88888.00 2010-03-04 05:59:54.909 063 18304.95 109.18 52290.03 88888.00 2010-03-04 05:59:55.409 063 18304.93 109.21 52290.15 88888.00 2010-03-04 05:59:55.909 063 18304.84 109.18 52290.01 88888.00 2010-03-04 05:59:56.409 063 18304.73 109.16 52290.01 88888.00 2010-03-04 05:59:56.909 063 18304.79 109.14 52290.07 88888.00 2010-03-04 05:59:57.409 063 18304.88 109.13 52290.05 88888.00 2010-03-04 05:59:57.909 063 18304.98 109.26 52289.93 88888.00 2010-03-04 05:59:58.409 063 18305.04 109.24 52289.94 88888.00 2010-03-04 05:59:58.909 063 18305.08 109.14 52289.85 88888.00 2010-03-04 05:59:59.409 063 18305.11 109.15 52289.90 88888.00 2010-03-04 05:59:59.909 063 18305.11 109.17 52290.02 88888.00 2010-03-04 06:00:00.409 063 18305.11 109.18 52289.97 88888.00 2010-03-04 06:00:00.909 063 18305.04 109.20 52289.96 88888.00 2010-03-04 06:00:01.409 063 18304.99 109.20 52290.07 88888.00 2010-03-04 06:00:01.909 063 18305.12 109.23 52290.03 88888.00 2010-03-04 06:00:02.409 063 18305.15 109.18 52289.84 88888.00 2010-03-04 06:00:02.909 063 18305.09 109.18 52289.82 88888.00 2010-03-04 06:00:03.409 063 18305.01 109.21 52289.79 88888.00 2010-03-04 06:00:03.909 063 18305.04 109.18 52289.96 88888.00 2010-03-04 06:00:04.409 063 18305.11 109.14 52290.00 88888.00 2010-03-04 06:00:04.909 063 18305.09 109.21 52289.95 88888.00 2010-03-04 06:00:05.409 063 18305.09 109.25 52290.02 88888.00 2010-03-04 06:00:05.909 063 18305.13 109.17 52290.05 88888.00 2010-03-04 06:00:06.409 063 18305.17 109.30 52290.10 88888.00 2010-03-04 06:00:06.909 063 18305.13 109.37 52290.14 88888.00 2010-03-04 06:00:06.409 063 18305.15 109.40 52290.19 88888.00 2010-03-04 06:00:07.909 063 18305.08 109.38 52290.22 88888.00 2010-03-04 06:00:08.409 063 18305.00 109.35 52290.13 88888.00 2010-03-04 06:00:08.909 063 18305.01 109.37 52290.11 88888.00 2010-03-04 06:00:09.409 063 18305.09 109.43 52290.04 88888.00 2010-03-04 06:00:09.909 063 18305.12 109.45 52290.07 88888.00 2010-03-04 06:00:10.409 063 18305.23 109.42 52290.12 88888.00 2010-03-04 06:00:10.909 063 18305.15 109.44 52290.18 88888.00 2010-03-04 06:00:11.409 063 18305.21 109.38 52290.10 88888.00 2010-03-04 06:00:11.909 063 18305.24 109.31 52290.12 88888.00 2010-03-04 06:00:12.409 063 18305.21 109.28 52290.12 88888.00 2010-03-04 06:00:12.909 063 18305.04 109.30 52290.13 88888.00 2010-03-04 06:00:13.409 063 18305.06 109.40 52290.05 88888.00 2010-03-04 06:00:13.909 063 18305.02 109.41 52289.99 88888.00 2010-03-04 06:00:14.409 063 18305.08 109.39 52290.17 88888.00 2010-03-04 06:00:14.909 063 18305.05 109.44 52290.18 88888.00 2010-03-04 06:00:15.409 063 18304.93 109.50 52290.08 88888.00 2010-03-04 06:00:15.909 063 18304.85 109.52 52290.15 88888.00 2010-03-04 06:00:16.409 063 18304.95 109.47 52290.13 88888.00 2010-03-04 06:00:16.909 063 18304.95 109.54 52290.06 88888.00 2010-03-04 06:00:17.409 063 18305.08 109.52 52289.99 88888.00 2010-03-04 06:00:17.909 063 18305.16 109.55 52289.92 88888.00 2010-03-04 06:00:18.409 063 18305.21 109.49 52289.88 88888.00 2010-03-04 06:00:18.909 063 18305.22 109.44 52289.89 88888.00 2010-03-04 06:00:19.409 063 18305.04 109.46 52289.90 88888.00 2010-03-04 06:00:19.909 063 18305.15 109.43 52289.88 88888.00 2010-03-04 06:00:20.409 063 18305.16 109.38 52289.90 88888.00 2010-03-04 06:00:20.909 063 18305.11 109.37 52289.91 88888.00 2010-03-04 06:00:21.409 063 18305.08 109.35 52289.91 88888.00 2010-03-04 06:00:21.909 063 18305.14 109.44 52289.89 88888.00 2010-03-04 06:00:22.409 063 18305.15 109.45 52289.81 88888.00 2010-03-04 06:00:22.909 063 18305.22 109.43 52289.76 88888.00 2010-03-04 06:00:23.409 063 18305.23 109.41 52289.81 88888.00 2010-03-04 06:00:23.909 063 18305.13 109.47 52289.88 88888.00 2010-03-04 06:00:24.409 063 18305.19 109.43 52289.90 88888.00 2010-03-04 06:00:24.909 063 18305.20 109.38 52289.90 88888.00 2010-03-04 06:00:25.409 063 18305.21 109.37 52289.88 88888.00 2010-03-04 06:00:25.909 063 18305.30 109.42 52289.88 88888.00 2010-03-04 06:00:26.409 063 18305.32 109.44 52289.94 88888.00 2010-03-04 06:00:26.909 063 18305.26 109.38 52289.90 88888.00 2010-03-04 06:00:27.409 063 18305.19 109.34 52289.85 88888.00 2010-03-04 06:00:27.909 063 18305.12 109.37 52289.88 88888.00 2010-03-04 06:00:28.409 063 18305.14 109.38 52289.95 88888.00 2010-03-04 06:00:28.909 063 18305.21 109.40 52290.01 88888.00 2010-03-04 06:00:29.409 063 18305.32 109.39 52290.22 88888.00 2010-03-04 06:00:29.909 063 18305.26 109.35 52290.15 88888.00 2010-03-04 06:00:30.409 063 18305.17 109.34 52290.15 88888.00 2010-03-04 06:00:30.909 063 18305.20 109.31 52290.16 88888.00 2010-03-04 06:00:31.409 063 18305.22 109.31 52290.14 88888.00 2010-03-04 06:00:31.909 063 18305.16 109.28 52290.08 88888.00 2010-03-04 06:00:32.409 063 18305.03 109.28 52290.06 88888.00 2010-03-04 06:00:32.909 063 18305.01 109.30 52289.90 88888.00 2010-03-04 06:00:33.409 063 18305.15 109.30 52289.88 88888.00 2010-03-04 06:00:33.909 063 18305.17 109.24 52289.89 88888.00 2010-03-04 06:00:34.409 063 18305.16 109.19 52289.97 88888.00 2010-03-04 06:00:34.909 063 18305.19 109.23 52290.05 88888.00 2010-03-04 06:00:35.409 063 18305.31 109.25 52290.04 88888.00 2010-03-04 06:00:35.909 063 18305.30 109.19 52290.13 88888.00 2010-03-04 06:00:36.409 063 18305.24 109.25 52290.11 88888.00 2010-03-04 06:00:36.909 063 18305.23 109.29 52290.10 88888.00 2010-03-04 06:00:37.409 063 18305.23 109.21 52290.01 88888.00 2010-03-04 06:00:37.909 063 18305.23 109.15 52290.00 88888.00 2010-03-04 06:00:38.409 063 18305.13 108.91 52290.04 88888.00 2010-03-04 06:00:38.909 063 18305.11 108.86 52290.01 88888.00 2010-03-04 06:00:39.409 063 18305.01 108.94 52290.02 88888.00 2010-03-04 06:00:39.909 063 18305.01 109.09 52290.06 88888.00 2010-03-04 06:00:40.409 063 18304.98 109.14 52290.10 88888.00 2010-03-04 06:00:40.909 063 18304.94 109.21 52289.96 88888.00 2010-03-04 06:00:41.409 063 18304.96 109.29 52290.03 88888.00 2010-03-04 06:00:41.909 063 18305.17 109.29 52289.97 88888.00 2010-03-04 06:00:42.409 063 18305.25 109.24 52289.90 88888.00 2010-03-04 06:00:42.909 063 18305.24 109.35 52289.88 88888.00 2010-03-04 06:00:43.409 063 18305.13 109.38 52289.90 88888.00 2010-03-04 06:00:43.909 063 18305.00 109.32 52290.13 88888.00 2010-03-04 06:00:44.409 063 18304.94 109.30 52290.07 88888.00 2010-03-04 06:00:44.909 063 18305.03 109.29 52290.11 88888.00 2010-03-04 06:00:45.409 063 18305.13 109.22 52290.14 88888.00 2010-03-04 06:00:45.909 063 18305.22 109.20 52290.26 88888.00 2010-03-04 06:00:46.409 063 18305.19 109.24 52290.15 88888.00 2010-03-04 06:00:46.909 063 18305.22 109.25 52290.16 88888.00 2010-03-04 06:00:47.409 063 18305.20 109.31 52290.29 88888.00 2010-03-04 06:00:47.909 063 18304.96 109.29 52290.37 88888.00 2010-03-04 06:00:48.409 063 18305.01 109.28 52290.25 88888.00 2010-03-04 06:00:48.909 063 18305.05 109.23 52290.04 88888.00 2010-03-04 06:00:49.409 063 18305.13 109.32 52290.18 88888.00 2010-03-04 06:00:49.909 063 18305.23 109.37 52290.25 88888.00 2010-03-04 06:00:50.409 063 18305.33 109.36 52290.39 88888.00 2010-03-04 06:00:50.909 063 18305.37 109.36 52290.38 88888.00 2010-03-04 06:00:51.409 063 18305.26 109.36 52290.35 88888.00 2010-03-04 06:00:51.909 063 18305.24 109.30 52290.29 88888.00 2010-03-04 06:00:52.409 063 18305.28 109.24 52290.26 88888.00 2010-03-04 06:00:52.909 063 18305.27 109.22 52290.26 88888.00 2010-03-04 06:00:53.409 063 18305.30 109.31 52290.12 88888.00 2010-03-04 06:00:53.909 063 18305.28 109.33 52290.14 88888.00 2010-03-04 06:00:54.409 063 18305.28 109.36 52290.20 88888.00 2010-03-04 06:00:54.909 063 18305.37 109.38 52290.17 88888.00 2010-03-04 06:00:55.409 063 18305.44 109.23 52290.23 88888.00 2010-03-04 06:00:55.909 063 18305.37 109.17 52290.18 88888.00 2010-03-04 06:00:56.409 063 18305.31 109.21 52290.23 88888.00 2010-03-04 06:00:56.909 063 18305.26 109.23 52290.16 88888.00 2010-03-04 06:00:57.409 063 18305.32 109.21 52290.20 88888.00 2010-03-04 06:00:57.909 063 18305.37 109.19 52290.22 88888.00 2010-03-04 06:00:58.409 063 18305.46 109.26 52290.25 88888.00 2010-03-04 06:00:58.909 063 18305.48 109.25 52290.25 88888.00 2010-03-04 06:00:59.409 063 18305.54 109.24 52290.23 88888.00 2010-03-04 06:00:59.909 063 18305.49 109.21 52290.23 88888.00 2010-03-04 06:01:00.409 063 18305.44 109.21 52290.12 88888.00 2010-03-04 06:01:00.909 063 18305.52 109.23 52290.20 88888.00 2010-03-04 06:01:01.409 063 18305.50 109.25 52290.10 88888.00 2010-03-04 06:01:01.909 063 18305.48 109.34 52289.96 88888.00 2010-03-04 06:01:02.409 063 18305.43 109.30 52289.95 88888.00 2010-03-04 06:01:02.909 063 18305.42 109.25 52289.94 88888.00 2010-03-04 06:01:03.409 063 18305.56 109.24 52289.90 88888.00 2010-03-04 06:01:03.909 063 18305.49 109.34 52289.93 88888.00 2010-03-04 06:01:04.409 063 18305.64 109.34 52289.84 88888.00 2010-03-04 06:01:04.909 063 18305.61 109.30 52289.90 88888.00 2010-03-04 06:01:05.409 063 18305.55 109.31 52289.95 88888.00 2010-03-04 06:01:05.909 063 18305.55 109.36 52290.01 88888.00 2010-03-04 06:01:06.409 063 18305.56 109.38 52289.95 88888.00 2010-03-04 06:01:06.909 063 18305.46 109.35 52289.93 88888.00 2010-03-04 06:01:07.409 063 18305.37 109.34 52289.96 88888.00 2010-03-04 06:01:07.909 063 18305.37 109.22 52290.01 88888.00 2010-03-04 06:01:08.409 063 18305.44 109.30 52289.87 88888.00 2010-03-04 06:01:08.909 063 18305.36 109.32 52289.59 88888.00 2010-03-04 06:01:09.409 063 18305.35 109.32 52289.66 88888.00 2010-03-04 06:01:09.909 063 18305.43 109.25 52289.68 88888.00 2010-03-04 06:01:10.409 063 18305.48 109.20 52289.67 88888.00 2010-03-04 06:01:10.909 063 18305.38 109.22 52289.68 88888.00 2010-03-04 06:01:11.409 063 18305.36 109.22 52289.66 88888.00 2010-03-04 06:01:11.909 063 18305.34 109.28 52289.85 88888.00 2010-03-04 06:01:12.409 063 18305.43 109.22 52289.92 88888.00 2010-03-04 06:01:12.909 063 18305.41 109.26 52289.99 88888.00 2010-03-04 06:01:13.409 063 18305.27 109.35 52289.96 88888.00 2010-03-04 06:01:13.909 063 18305.33 109.22 52289.95 88888.00 2010-03-04 06:01:14.409 063 18305.31 109.21 52289.97 88888.00 2010-03-04 06:01:14.909 063 18305.27 109.22 52289.92 88888.00 2010-03-04 06:01:15.409 063 18305.25 109.25 52289.97 88888.00 2010-03-04 06:01:15.909 063 18305.15 109.23 52289.89 88888.00 2010-03-04 06:01:16.409 063 18305.24 109.19 52289.95 88888.00 2010-03-04 06:01:16.909 063 18305.22 109.16 52289.90 88888.00 2010-03-04 06:01:17.409 063 18305.22 109.21 52289.84 88888.00 2010-03-04 06:01:17.909 063 18305.25 109.30 52289.88 88888.00 2010-03-04 06:01:18.409 063 18305.32 109.21 52289.89 88888.00 2010-03-04 06:01:18.909 063 18305.36 109.11 52289.88 88888.00 2010-03-04 06:01:19.409 063 18305.36 109.15 52289.89 88888.00 2010-03-04 06:01:19.909 063 18305.37 109.20 52289.80 88888.00 2010-03-04 06:01:20.409 063 18305.26 109.16 52289.77 88888.00 2010-03-04 06:01:20.909 063 18305.30 109.09 52289.77 88888.00 2010-03-04 06:01:21.409 063 18305.38 109.12 52289.77 88888.00 2010-03-04 06:01:21.909 063 18305.45 109.24 52289.79 88888.00 2010-03-04 06:01:22.409 063 18305.45 109.29 52289.87 88888.00 2010-03-04 06:01:22.909 063 18305.49 109.20 52289.85 88888.00 2010-03-04 06:01:23.409 063 18305.53 109.24 52289.89 88888.00 2010-03-04 06:01:23.909 063 18305.48 109.32 52289.96 88888.00 2010-03-04 06:01:24.409 063 18305.63 109.34 52289.99 88888.00 2010-03-04 06:01:24.909 063 18305.67 109.37 52289.99 88888.00 2010-03-04 06:01:25.409 063 18305.56 109.23 52289.96 88888.00 2010-03-04 06:01:25.909 063 18305.52 109.20 52289.94 88888.00 2010-03-04 06:01:26.409 063 18305.48 109.15 52289.96 88888.00 2010-03-04 06:01:26.909 063 18305.52 109.06 52289.93 88888.00 2010-03-04 06:01:27.409 063 18305.52 109.03 52289.85 88888.00 2010-03-04 06:01:27.909 063 18305.53 108.99 52289.88 88888.00 2010-03-04 06:01:28.409 063 18305.47 109.02 52289.88 88888.00 2010-03-04 06:01:28.909 063 18305.36 109.03 52289.87 88888.00 2010-03-04 06:01:29.409 063 18305.47 108.96 52289.93 88888.00 2010-03-04 06:01:29.909 063 18305.39 109.00 52289.93 88888.00 2010-03-04 06:01:30.409 063 18305.35 109.02 52289.81 88888.00 2010-03-04 06:01:30.909 063 18305.25 109.06 52289.85 88888.00 2010-03-04 06:01:31.409 063 18305.30 109.11 52289.93 88888.00 2010-03-04 06:01:31.909 063 18305.38 109.11 52289.87 88888.00 2010-03-04 06:01:32.409 063 18305.46 109.15 52289.73 88888.00 2010-03-04 06:01:32.909 063 18305.47 109.14 52289.74 88888.00 2010-03-04 06:01:33.409 063 18305.46 109.11 52289.73 88888.00 2010-03-04 06:01:33.909 063 18305.45 109.13 52289.59 88888.00 2010-03-04 06:01:34.409 063 18305.48 109.18 52289.67 88888.00 2010-03-04 06:01:34.909 063 18305.41 109.19 52289.78 88888.00 2010-03-04 06:01:35.409 063 18305.42 109.11 52289.68 88888.00 2010-03-04 06:01:35.909 063 18305.47 109.13 52289.76 88888.00 2010-03-04 06:01:36.409 063 18305.41 109.24 52289.96 88888.00 2010-03-04 06:01:36.909 063 18305.34 109.22 52289.92 88888.00 2010-03-04 06:01:37.409 063 18305.35 109.21 52289.83 88888.00 2010-03-04 06:01:37.909 063 18305.54 109.19 52289.80 88888.00 2010-03-04 06:01:38.409 063 18305.56 109.19 52289.74 88888.00 2010-03-04 06:01:38.909 063 18305.46 109.17 52289.76 88888.00 2010-03-04 06:01:39.409 063 18305.39 109.14 52289.70 88888.00 2010-03-04 06:01:39.909 063 18305.35 109.20 52289.72 88888.00 2010-03-04 06:01:40.409 063 18305.38 109.18 52289.82 88888.00 2010-03-04 06:01:40.909 063 18305.41 109.22 52289.80 88888.00 2010-03-04 06:01:41.409 063 18305.45 109.04 52289.80 88888.00 2010-03-04 06:01:41.909 063 18305.48 109.12 52289.84 88888.00 2010-03-04 06:01:42.409 063 18305.56 109.20 52289.84 88888.00 2010-03-04 06:01:42.909 063 18305.55 109.12 52289.88 88888.00 2010-03-04 06:01:43.409 063 18305.50 109.13 52289.79 88888.00 2010-03-04 06:01:43.909 063 18305.45 109.15 52289.73 88888.00 2010-03-04 06:01:44.409 063 18305.44 109.10 52289.65 88888.00 2010-03-04 06:01:44.909 063 18305.54 109.05 52289.65 88888.00 2010-03-04 06:01:45.409 063 18305.54 109.11 52289.72 88888.00 2010-03-04 06:01:45.909 063 18305.44 109.14 52289.72 88888.00 2010-03-04 06:01:46.409 063 18305.48 109.11 52289.76 88888.00 2010-03-04 06:01:46.909 063 18305.49 109.05 52289.88 88888.00 2010-03-04 06:01:47.409 063 18305.46 108.98 52289.96 88888.00 2010-03-04 06:01:47.909 063 18305.38 109.00 52290.03 88888.00 2010-03-04 06:01:48.409 063 18305.46 109.13 52290.00 88888.00 2010-03-04 06:01:48.909 063 18305.57 109.20 52289.92 88888.00 2010-03-04 06:01:49.409 063 18305.58 109.07 52289.99 88888.00 2010-03-04 06:01:49.909 063 18305.53 108.99 52289.94 88888.00 2010-03-04 06:01:50.409 063 18305.39 108.95 52289.80 88888.00 2010-03-04 06:01:50.909 063 18305.43 108.95 52289.92 88888.00 2010-03-04 06:01:51.409 063 18305.44 108.91 52290.02 88888.00 2010-03-04 06:01:51.909 063 18305.39 108.99 52290.12 88888.00 2010-03-04 06:01:52.409 063 18305.42 108.83 52290.05 88888.00 2010-03-04 06:01:52.909 063 18305.39 108.89 52289.99 88888.00 2010-03-04 06:01:53.409 063 18305.46 109.00 52289.93 88888.00 2010-03-04 06:01:53.909 063 18305.49 108.91 52289.94 88888.00 2010-03-04 06:01:54.409 063 18305.53 108.88 52289.92 88888.00 2010-03-04 06:01:54.909 063 18305.55 108.97 52290.00 88888.00 2010-03-04 06:01:55.409 063 18305.47 108.97 52290.02 88888.00 2010-03-04 06:01:55.909 063 18305.44 108.94 52289.90 88888.00 2010-03-04 06:01:56.409 063 18305.42 108.89 52289.87 88888.00 2010-03-04 06:01:56.909 063 18305.52 108.99 52289.88 88888.00 2010-03-04 06:01:57.409 063 18305.70 109.02 52289.96 88888.00 2010-03-04 06:01:57.909 063 18305.69 109.03 52289.88 88888.00 2010-03-04 06:01:58.409 063 18305.63 108.99 52289.96 88888.00 2010-03-04 06:01:58.909 063 18305.69 108.98 52290.10 88888.00 2010-03-04 06:01:59.409 063 18305.77 108.99 52290.28 88888.00 2010-03-04 06:01:59.909 063 18305.86 109.01 52290.34 88888.00 2010-03-04 06:02:00.409 063 18305.77 109.00 52290.31 88888.00 2010-03-04 06:02:00.909 063 18305.78 109.04 52290.22 88888.00 2010-03-04 06:02:01.409 063 18305.78 109.04 52290.18 88888.00 2010-03-04 06:02:01.909 063 18305.64 109.04 52290.05 88888.00 2010-03-04 06:02:02.409 063 18305.59 108.98 52290.24 88888.00 2010-03-04 06:02:02.909 063 18305.53 109.01 52290.27 88888.00 2010-03-04 06:02:03.409 063 18305.57 109.00 52290.28 88888.00 2010-03-04 06:02:03.909 063 18305.64 109.01 52290.34 88888.00 2010-03-04 06:02:04.409 063 18305.58 109.00 52290.36 88888.00 2010-03-04 06:02:04.909 063 18305.39 109.10 52290.18 88888.00 2010-03-04 06:02:05.409 063 18305.31 109.05 52290.19 88888.00 2010-03-04 06:02:05.909 063 18305.30 108.97 52290.16 88888.00 2010-03-04 06:02:06.409 063 18305.39 108.98 52290.17 88888.00 2010-03-04 06:02:06.909 063 18305.47 109.00 52290.10 88888.00 2010-03-04 06:02:07.409 063 18305.47 108.98 52290.10 88888.00 2010-03-04 06:02:07.909 063 18305.45 108.94 52290.06 88888.00 2010-03-04 06:02:08.409 063 18305.37 108.88 52289.99 88888.00 2010-03-04 06:02:08.909 063 18305.32 108.92 52290.02 88888.00 2010-03-04 06:02:09.409 063 18305.34 109.01 52290.14 88888.00 2010-03-04 06:02:09.909 063 18305.37 109.03 52290.30 88888.00 2010-03-04 06:02:10.409 063 18305.39 109.13 52290.25 88888.00 2010-03-04 06:02:10.909 063 18305.38 109.08 52290.29 88888.00 2010-03-04 06:02:11.409 063 18305.32 109.01 52290.22 88888.00 2010-03-04 06:02:11.909 063 18305.21 108.96 52290.20 88888.00 2010-03-04 06:02:12.409 063 18305.25 108.94 52290.25 88888.00 2010-03-04 06:02:12.909 063 18305.26 108.99 52290.26 88888.00 2010-03-04 06:02:13.409 063 18305.36 109.04 52290.22 88888.00 2010-03-04 06:02:13.909 063 18305.36 109.03 52290.20 88888.00 2010-03-04 06:02:14.409 063 18305.31 109.01 52290.25 88888.00 2010-03-04 06:02:14.909 063 18305.26 109.01 52290.31 88888.00 2010-03-04 06:02:15.409 063 18305.19 108.91 52290.31 88888.00 2010-03-04 06:02:15.909 063 18305.14 108.78 52290.34 88888.00 2010-03-04 06:02:16.409 063 18305.19 108.76 52290.19 88888.00 2010-03-04 06:02:16.909 063 18305.24 108.73 52290.14 88888.00 2010-03-04 06:02:17.409 063 18305.28 108.74 52290.16 88888.00 2010-03-04 06:02:17.909 063 18305.34 108.73 52290.11 88888.00 2010-03-04 06:02:18.409 063 18305.39 108.80 52289.99 88888.00 2010-03-04 06:02:18.909 063 18305.38 108.77 52290.08 88888.00 2010-03-04 06:02:19.409 063 18305.44 108.79 52290.05 88888.00 2010-03-04 06:02:19.909 063 18305.44 108.81 52290.02 88888.00 2010-03-04 06:02:20.409 063 18305.53 108.91 52290.11 88888.00 2010-03-04 06:02:20.909 063 18305.57 108.95 52290.18 88888.00 2010-03-04 06:02:21.409 063 18305.57 108.92 52290.08 88888.00 2010-03-04 06:02:21.909 063 18305.50 108.91 52290.13 88888.00 2010-03-04 06:02:22.409 063 18305.46 108.94 52290.06 88888.00 2010-03-04 06:02:22.909 063 18305.45 108.92 52290.00 88888.00 2010-03-04 06:02:23.409 063 18305.49 108.90 52290.11 88888.00 2010-03-04 06:02:23.909 063 18305.46 109.00 52290.17 88888.00 2010-03-04 06:02:24.409 063 18305.44 108.96 52290.23 88888.00 2010-03-04 06:02:24.909 063 18305.43 108.95 52290.25 88888.00 2010-03-04 06:02:25.409 063 18305.44 108.91 52290.19 88888.00 2010-03-04 06:02:25.909 063 18305.42 108.86 52290.15 88888.00 2010-03-04 06:02:26.409 063 18305.46 108.94 52290.04 88888.00 2010-03-04 06:02:26.909 063 18305.38 108.92 52290.10 88888.00 2010-03-04 06:02:27.409 063 18305.30 108.89 52290.31 88888.00 2010-03-04 06:02:27.909 063 18305.32 108.94 52290.39 88888.00 2010-03-04 06:02:28.409 063 18305.38 108.88 52290.36 88888.00 2010-03-04 06:02:28.909 063 18305.38 108.80 52290.23 88888.00 2010-03-04 06:02:29.409 063 18305.17 108.80 52290.15 88888.00 2010-03-04 06:02:29.909 063 18305.17 108.77 52290.15 88888.00 2010-03-04 06:02:30.409 063 18305.32 108.80 52290.14 88888.00 2010-03-04 06:02:30.909 063 18305.24 108.86 52290.20 88888.00 2010-03-04 06:02:31.409 063 18305.11 108.88 52290.24 88888.00 2010-03-04 06:02:31.909 063 18305.17 108.97 52290.22 88888.00 2010-03-04 06:02:32.409 063 18305.32 108.88 52290.28 88888.00 2010-03-04 06:02:32.909 063 18305.21 108.84 52290.16 88888.00 2010-03-04 06:02:33.409 063 18305.24 108.84 52290.24 88888.00 2010-03-04 06:02:33.909 063 18305.41 108.83 52290.29 88888.00 2010-03-04 06:02:34.409 063 18305.45 108.72 52290.37 88888.00 2010-03-04 06:02:34.909 063 18305.48 108.72 52290.24 88888.00 2010-03-04 06:02:35.409 063 18305.46 108.73 52290.20 88888.00 2010-03-04 06:02:35.909 063 18305.41 108.77 52290.23 88888.00 2010-03-04 06:02:36.409 063 18305.23 108.80 52290.14 88888.00 2010-03-04 06:02:36.909 063 18305.22 108.84 52290.05 88888.00 2010-03-04 06:02:37.409 063 18305.20 108.86 52290.03 88888.00 2010-03-04 06:02:37.909 063 18305.31 108.82 52290.05 88888.00 2010-03-04 06:02:38.409 063 18305.33 108.76 52290.10 88888.00 2010-03-04 06:02:38.909 063 18305.36 108.72 52290.06 88888.00 2010-03-04 06:02:39.409 063 18305.25 108.70 52290.06 88888.00 2010-03-04 06:02:39.909 063 18305.31 108.74 52290.26 88888.00 2010-03-04 06:02:40.409 063 18305.30 108.83 52290.31 88888.00 2010-03-04 06:02:40.909 063 18305.26 108.83 52290.28 88888.00 2010-03-04 06:02:41.409 063 18305.25 108.85 52290.26 88888.00 2010-03-04 06:02:41.909 063 18305.14 108.83 52290.30 88888.00 2010-03-04 06:02:42.409 063 18305.25 108.80 52290.38 88888.00 2010-03-04 06:02:42.909 063 18305.31 108.78 52290.40 88888.00 2010-03-04 06:02:43.409 063 18305.31 108.78 52290.25 88888.00 2010-03-04 06:02:43.909 063 18305.23 108.75 52290.37 88888.00 2010-03-04 06:02:44.409 063 18305.09 108.71 52290.39 88888.00 2010-03-04 06:02:44.909 063 18305.14 108.70 52290.48 88888.00 2010-03-04 06:02:45.409 063 18305.22 108.69 52290.46 88888.00 2010-03-04 06:02:45.909 063 18305.25 108.71 52290.30 88888.00 2010-03-04 06:02:46.409 063 18305.25 108.78 52290.20 88888.00 2010-03-04 06:02:46.909 063 18305.24 108.68 52290.35 88888.00 2010-03-04 06:02:47.409 063 18305.22 108.75 52290.27 88888.00 2010-03-04 06:02:47.909 063 18305.26 108.70 52290.18 88888.00 2010-03-04 06:02:48.409 063 18305.25 108.69 52290.16 88888.00 2010-03-04 06:02:48.909 063 18305.25 108.72 52290.15 88888.00 2010-03-04 06:02:49.409 063 18305.20 108.75 52290.06 88888.00 2010-03-04 06:02:49.909 063 18305.15 108.70 52290.17 88888.00 2010-03-04 06:02:50.409 063 18305.24 108.69 52290.32 88888.00 2010-03-04 06:02:50.909 063 18305.19 108.65 52290.26 88888.00 2010-03-04 06:02:51.409 063 18305.16 108.72 52290.36 88888.00 2010-03-04 06:02:51.909 063 18305.17 108.64 52290.41 88888.00 2010-03-04 06:02:52.409 063 18305.12 108.47 52290.30 88888.00 2010-03-04 06:02:52.909 063 18305.14 108.44 52290.28 88888.00 2010-03-04 06:02:53.409 063 18305.12 108.48 52290.17 88888.00 2010-03-04 06:02:53.909 063 18305.15 108.48 52290.26 88888.00 2010-03-04 06:02:54.409 063 18305.16 108.43 52290.30 88888.00 2010-03-04 06:02:54.909 063 18305.22 108.50 52290.23 88888.00 2010-03-04 06:02:55.409 063 18305.21 108.55 52290.14 88888.00 2010-03-04 06:02:55.909 063 18305.16 108.55 52290.25 88888.00 2010-03-04 06:02:56.409 063 18305.11 108.66 52290.14 88888.00 2010-03-04 06:02:56.909 063 18305.04 108.57 52290.18 88888.00 2010-03-04 06:02:57.409 063 18305.17 108.48 52290.14 88888.00 2010-03-04 06:02:57.909 063 18305.24 108.61 52290.03 88888.00 2010-03-04 06:02:58.409 063 18305.21 108.58 52290.13 88888.00 2010-03-04 06:02:58.909 063 18305.16 108.58 52290.30 88888.00 2010-03-04 06:02:59.409 063 18305.15 108.62 52290.28 88888.00 2010-03-04 06:02:59.909 063 18305.10 108.64 52290.07 88888.00 2010-03-04 06:03:00.409 063 18305.19 108.59 52290.15 88888.00 2010-03-04 06:03:00.909 063 18305.23 108.68 52290.23 88888.00 2010-03-04 06:03:01.409 063 18305.15 108.59 52290.18 88888.00 2010-03-04 06:03:01.909 063 18305.16 108.56 52290.15 88888.00 2010-03-04 06:03:02.409 063 18305.25 108.54 52290.27 88888.00 2010-03-04 06:03:02.909 063 18305.25 108.64 52290.14 88888.00 2010-03-04 06:03:03.409 063 18305.22 108.69 52290.15 88888.00 2010-03-04 06:03:03.909 063 18305.30 108.63 52290.20 88888.00 2010-03-04 06:03:04.409 063 18305.32 108.59 52290.20 88888.00 2010-03-04 06:03:04.909 063 18305.21 108.53 52290.30 88888.00 2010-03-04 06:03:05.409 063 18305.19 108.53 52290.29 88888.00 2010-03-04 06:03:05.909 063 18305.26 108.59 52290.29 88888.00 2010-03-04 06:03:06.409 063 18305.32 108.67 52290.26 88888.00 2010-03-04 06:03:06.909 063 18305.15 108.67 52290.22 88888.00 2010-03-04 06:03:07.409 063 18305.11 108.64 52290.24 88888.00 2010-03-04 06:03:07.909 063 18305.11 108.67 52290.27 88888.00 2010-03-04 06:03:08.409 063 18305.14 108.56 52290.36 88888.00 2010-03-04 06:03:08.909 063 18305.22 108.51 52290.51 88888.00 2010-03-04 06:03:09.409 063 18305.17 108.57 52290.58 88888.00 2010-03-04 06:03:09.909 063 18305.17 108.61 52290.57 88888.00 2010-03-04 06:03:10.409 063 18305.01 108.56 52290.32 88888.00 2010-03-04 06:03:10.909 063 18304.96 108.53 52290.29 88888.00 2010-03-04 06:03:11.409 063 18305.01 108.51 52290.32 88888.00 2010-03-04 06:03:11.909 063 18305.14 108.51 52290.38 88888.00 2010-03-04 06:03:12.409 063 18305.20 108.47 52290.43 88888.00 2010-03-04 06:03:12.909 063 18305.21 108.52 52290.42 88888.00 2010-03-04 06:03:13.409 063 18305.13 108.45 52290.35 88888.00 2010-03-04 06:03:13.909 063 18305.12 108.36 52290.40 88888.00 2010-03-04 06:03:14.409 063 18305.12 108.39 52290.34 88888.00 2010-03-04 06:03:14.909 063 18305.22 108.35 52290.40 88888.00 2010-03-04 06:03:15.409 063 18305.16 108.32 52290.37 88888.00 2010-03-04 06:03:15.909 063 18305.30 108.41 52290.43 88888.00 2010-03-04 06:03:16.409 063 18305.37 108.38 52290.50 88888.00 2010-03-04 06:03:16.909 063 18305.30 108.26 52290.54 88888.00 2010-03-04 06:03:17.409 063 18305.30 108.30 52290.52 88888.00 2010-03-04 06:03:17.909 063 18305.32 108.35 52290.42 88888.00 2010-03-04 06:03:18.409 063 18305.32 108.31 52290.38 88888.00 2010-03-04 06:03:18.909 063 18305.33 108.28 52290.41 88888.00 2010-03-04 06:03:19.409 063 18305.42 108.32 52290.43 88888.00 2010-03-04 06:03:19.909 063 18305.39 108.40 52290.43 88888.00 2010-03-04 06:03:20.409 063 18305.34 108.39 52290.38 88888.00 2010-03-04 06:03:20.909 063 18305.42 108.30 52290.32 88888.00 2010-03-04 06:03:21.409 063 18305.48 108.28 52290.37 88888.00 2010-03-04 06:03:21.909 063 18305.44 108.24 52290.41 88888.00 2010-03-04 06:03:22.409 063 18305.43 108.26 52290.40 88888.00 2010-03-04 06:03:22.909 063 18305.38 108.25 52290.42 88888.00 2010-03-04 06:03:23.409 063 18305.20 108.21 52290.34 88888.00 2010-03-04 06:03:23.909 063 18305.15 108.19 52290.36 88888.00 2010-03-04 06:03:24.409 063 18305.19 108.22 52290.40 88888.00 2010-03-04 06:03:24.909 063 18305.20 108.20 52290.46 88888.00 2010-03-04 06:03:25.409 063 18305.25 108.20 52290.46 88888.00 2010-03-04 06:03:25.909 063 18305.31 108.32 52290.40 88888.00 2010-03-04 06:03:26.409 063 18305.31 108.35 52290.39 88888.00 2010-03-04 06:03:26.909 063 18305.25 108.33 52290.50 88888.00 2010-03-04 06:03:27.409 063 18305.35 108.23 52290.48 88888.00 2010-03-04 06:03:27.909 063 18305.31 108.24 52290.38 88888.00 2010-03-04 06:03:28.409 063 18305.21 108.25 52290.41 88888.00 2010-03-04 06:03:28.909 063 18305.31 108.26 52290.55 88888.00 2010-03-04 06:03:29.409 063 18305.39 108.22 52290.65 88888.00 2010-03-04 06:03:29.909 063 18305.35 108.20 52290.59 88888.00 2010-03-04 06:03:30.409 063 18305.50 108.18 52290.57 88888.00 2010-03-04 06:03:30.909 063 18305.44 108.23 52290.51 88888.00 2010-03-04 06:03:31.409 063 18305.33 108.21 52290.43 88888.00 2010-03-04 06:03:31.909 063 18305.48 108.12 52290.39 88888.00 2010-03-04 06:03:32.409 063 18305.55 108.04 52290.39 88888.00 2010-03-04 06:03:32.909 063 18305.58 108.05 52290.35 88888.00 2010-03-04 06:03:33.409 063 18305.41 108.09 52290.36 88888.00 2010-03-04 06:03:33.909 063 18305.45 108.04 52290.26 88888.00 2010-03-04 06:03:34.409 063 18305.56 107.91 52290.26 88888.00 2010-03-04 06:03:34.909 063 18305.61 107.85 52290.34 88888.00 2010-03-04 06:03:35.409 063 18305.57 108.02 52290.35 88888.00 2010-03-04 06:03:35.909 063 18305.55 108.09 52290.42 88888.00 2010-03-04 06:03:36.409 063 18305.44 108.06 52290.49 88888.00 2010-03-04 06:03:36.909 063 18305.39 108.01 52290.46 88888.00 2010-03-04 06:03:37.409 063 18305.41 107.95 52290.26 88888.00 2010-03-04 06:03:37.909 063 18305.42 107.92 52290.22 88888.00 2010-03-04 06:03:38.409 063 18305.49 107.88 52290.15 88888.00 2010-03-04 06:03:38.909 063 18305.54 107.85 52290.27 88888.00 2010-03-04 06:03:39.409 063 18305.42 107.87 52290.31 88888.00 2010-03-04 06:03:39.909 063 18305.48 107.99 52290.38 88888.00 2010-03-04 06:03:40.409 063 18305.49 107.94 52290.25 88888.00 2010-03-04 06:03:40.909 063 18305.46 107.91 52290.29 88888.00 2010-03-04 06:03:41.409 063 18305.41 107.88 52290.37 88888.00 2010-03-04 06:03:41.909 063 18305.47 107.79 52290.35 88888.00 2010-03-04 06:03:42.409 063 18305.46 107.75 52290.36 88888.00 2010-03-04 06:03:42.909 063 18305.48 107.80 52290.24 88888.00 2010-03-04 06:03:43.409 063 18305.36 107.83 52290.27 88888.00 2010-03-04 06:03:43.909 063 18305.33 107.84 52290.37 88888.00 2010-03-04 06:03:44.409 063 18305.32 107.96 52290.37 88888.00 2010-03-04 06:03:44.909 063 18305.32 107.78 52290.38 88888.00 2010-03-04 06:03:45.409 063 18305.21 107.69 52290.45 88888.00 2010-03-04 06:03:45.909 063 18305.34 107.73 52290.34 88888.00 2010-03-04 06:03:46.409 063 18305.28 107.85 52290.40 88888.00 2010-03-04 06:03:46.909 063 18305.26 107.83 52290.41 88888.00 2010-03-04 06:03:47.409 063 18305.27 107.79 52290.28 88888.00 2010-03-04 06:03:47.909 063 18305.26 107.74 52290.28 88888.00 2010-03-04 06:03:48.409 063 18305.28 107.74 52290.29 88888.00 2010-03-04 06:03:48.909 063 18305.27 107.73 52290.34 88888.00 2010-03-04 06:03:49.409 063 18305.22 107.77 52290.40 88888.00 2010-03-04 06:03:49.909 063 18305.37 107.76 52290.36 88888.00 2010-03-04 06:03:50.409 063 18305.44 107.68 52290.20 88888.00 2010-03-04 06:03:50.909 063 18305.37 107.66 52290.27 88888.00 2010-03-04 06:03:51.409 063 18305.35 107.65 52290.34 88888.00 2010-03-04 06:03:51.909 063 18305.23 107.67 52290.38 88888.00 2010-03-04 06:03:52.409 063 18305.26 107.72 52290.34 88888.00 2010-03-04 06:03:52.909 063 18305.32 107.78 52290.41 88888.00 2010-03-04 06:03:53.409 063 18305.33 107.78 52290.43 88888.00 2010-03-04 06:03:53.909 063 18305.25 107.76 52290.54 88888.00 2010-03-04 06:03:54.409 063 18305.28 107.79 52290.49 88888.00 2010-03-04 06:03:54.909 063 18305.33 107.82 52290.48 88888.00 2010-03-04 06:03:55.409 063 18305.24 107.78 52290.50 88888.00 2010-03-04 06:03:55.909 063 18305.31 107.75 52290.48 88888.00 2010-03-04 06:03:56.409 063 18305.37 107.81 52290.52 88888.00 2010-03-04 06:03:56.909 063 18305.28 107.79 52290.59 88888.00 2010-03-04 06:03:57.409 063 18305.28 107.77 52290.62 88888.00 2010-03-04 06:03:57.909 063 18305.36 107.76 52290.58 88888.00 2010-03-04 06:03:58.409 063 18305.37 107.78 52290.41 88888.00 2010-03-04 06:03:58.909 063 18305.39 107.79 52290.52 88888.00 2010-03-04 06:03:59.409 063 18305.46 107.71 52290.48 88888.00 2010-03-04 06:03:59.909 063 18305.45 107.62 52290.40 88888.00 2010-03-04 06:04:00.409 063 18305.45 107.61 52290.51 88888.00 2010-03-04 06:04:00.909 063 18305.37 107.48 52290.57 88888.00 2010-03-04 06:04:01.409 063 18305.35 107.77 52290.48 88888.00 2010-03-04 06:04:01.909 063 18305.38 107.62 52290.51 88888.00 2010-03-04 06:04:02.409 063 18305.31 107.57 52290.61 88888.00 2010-03-04 06:04:02.909 063 18305.27 107.69 52290.60 88888.00 2010-03-04 06:04:03.409 063 18305.28 107.67 52290.62 88888.00 2010-03-04 06:04:03.909 063 18305.25 107.59 52290.48 88888.00 2010-03-04 06:04:04.409 063 18305.27 107.65 52290.51 88888.00 2010-03-04 06:04:04.909 063 18305.30 107.68 52290.49 88888.00 2010-03-04 06:04:05.409 063 18305.33 107.64 52290.53 88888.00 2010-03-04 06:04:05.909 063 18305.26 107.62 52290.55 88888.00 2010-03-04 06:04:06.409 063 18305.30 107.65 52290.57 88888.00 2010-03-04 06:04:06.909 063 18305.36 107.70 52290.75 88888.00 2010-03-04 06:04:07.409 063 18305.44 107.71 52290.77 88888.00 2010-03-04 06:04:07.909 063 18305.32 107.68 52290.68 88888.00 2010-03-04 06:04:08.409 063 18305.37 107.65 52290.75 88888.00 2010-03-04 06:04:08.909 063 18305.37 107.64 52290.68 88888.00 2010-03-04 06:04:09.409 063 18305.39 107.62 52290.69 88888.00 2010-03-04 06:04:09.909 063 18305.34 107.62 52290.66 88888.00 2010-03-04 06:04:10.409 063 18305.31 107.64 52290.52 88888.00 2010-03-04 06:04:10.909 063 18305.43 107.55 52290.48 88888.00 2010-03-04 06:04:11.409 063 18305.46 107.56 52290.50 88888.00 2010-03-04 06:04:11.909 063 18305.38 107.57 52290.55 88888.00 2010-03-04 06:04:12.409 063 18305.50 107.50 52290.61 88888.00 2010-03-04 06:04:12.909 063 18305.50 107.50 52290.51 88888.00 2010-03-04 06:04:13.409 063 18305.55 107.55 52290.48 88888.00 2010-03-04 06:04:13.909 063 18305.53 107.50 52290.50 88888.00 2010-03-04 06:04:14.409 063 18305.54 107.47 52290.40 88888.00 2010-03-04 06:04:14.909 063 18305.48 107.53 52290.50 88888.00 2010-03-04 06:04:15.409 063 18305.45 107.56 52290.66 88888.00 2010-03-04 06:04:15.909 063 18305.50 107.57 52290.66 88888.00 2010-03-04 06:04:16.409 063 18305.52 107.55 52290.71 88888.00 2010-03-04 06:04:16.909 063 18305.64 107.53 52290.62 88888.00 2010-03-04 06:04:17.409 063 18305.72 107.45 52290.60 88888.00 2010-03-04 06:04:17.909 063 18305.69 107.44 52290.53 88888.00 2010-03-04 06:04:18.409 063 18305.74 107.54 52290.62 88888.00 2010-03-04 06:04:18.909 063 18305.66 107.58 52290.62 88888.00 2010-03-04 06:04:19.409 063 18305.50 107.65 52290.59 88888.00 2010-03-04 06:04:19.909 063 18305.60 107.59 52290.64 88888.00 2010-03-04 06:04:20.409 063 18305.64 107.52 52290.61 88888.00 2010-03-04 06:04:20.909 063 18305.58 107.53 52290.59 88888.00 2010-03-04 06:04:21.409 063 18305.68 107.51 52290.47 88888.00 2010-03-04 06:04:21.909 063 18305.70 107.41 52290.42 88888.00 2010-03-04 06:04:22.409 063 18305.56 107.40 52290.57 88888.00 2010-03-04 06:04:22.909 063 18305.50 107.39 52290.68 88888.00 2010-03-04 06:04:23.409 063 18305.52 107.40 52290.61 88888.00 2010-03-04 06:04:23.909 063 18305.57 107.40 52290.54 88888.00 2010-03-04 06:04:24.409 063 18305.61 107.48 52290.57 88888.00 2010-03-04 06:04:24.909 063 18305.67 107.50 52290.54 88888.00 2010-03-04 06:04:25.409 063 18305.64 107.47 52290.59 88888.00 2010-03-04 06:04:25.909 063 18305.33 107.49 52290.60 88888.00 2010-03-04 06:04:26.409 063 18305.38 107.48 52290.69 88888.00 2010-03-04 06:04:26.909 063 18305.53 107.53 52290.73 88888.00 2010-03-04 06:04:27.409 063 18305.61 107.50 52290.68 88888.00 2010-03-04 06:04:27.909 063 18305.55 107.51 52290.76 88888.00 2010-03-04 06:04:28.409 063 18305.70 107.44 52290.80 88888.00 2010-03-04 06:04:28.909 063 18305.67 107.47 52290.71 88888.00 2010-03-04 06:04:29.409 063 18305.59 107.48 52290.59 88888.00 2010-03-04 06:04:29.909 063 18305.59 107.45 52290.58 88888.00 2010-03-04 06:04:30.409 063 18305.55 107.43 52290.75 88888.00 2010-03-04 06:04:30.909 063 18305.64 107.40 52290.72 88888.00 2010-03-04 06:04:31.409 063 18305.60 107.30 52290.77 88888.00 2010-03-04 06:04:31.909 063 18305.47 107.37 52290.72 88888.00 2010-03-04 06:04:32.409 063 18305.47 107.42 52290.75 88888.00 2010-03-04 06:04:32.909 063 18305.58 107.45 52290.71 88888.00 2010-03-04 06:04:33.409 063 18305.69 107.45 52290.59 88888.00 2010-03-04 06:04:33.909 063 18305.61 107.38 52290.69 88888.00 2010-03-04 06:04:34.409 063 18305.60 107.33 52290.63 88888.00 2010-03-04 06:04:34.909 063 18305.74 107.31 52290.58 88888.00 2010-03-04 06:04:35.409 063 18305.82 107.33 52290.54 88888.00 2010-03-04 06:04:35.909 063 18305.75 107.30 52290.66 88888.00 2010-03-04 06:04:36.409 063 18305.71 107.33 52290.70 88888.00 2010-03-04 06:04:36.909 063 18305.66 107.33 52290.69 88888.00 2010-03-04 06:04:37.409 063 18305.58 107.35 52290.71 88888.00 2010-03-04 06:04:37.909 063 18305.56 107.37 52290.73 88888.00 2010-03-04 06:04:38.409 063 18305.61 107.40 52290.86 88888.00 2010-03-04 06:04:38.909 063 18305.67 107.32 52290.80 88888.00 2010-03-04 06:04:39.409 063 18305.72 107.37 52290.73 88888.00 2010-03-04 06:04:39.909 063 18305.75 107.42 52290.70 88888.00 2010-03-04 06:04:40.409 063 18305.72 107.37 52290.54 88888.00 2010-03-04 06:04:40.909 063 18305.75 107.40 52290.53 88888.00 2010-03-04 06:04:41.409 063 18305.75 107.41 52290.73 88888.00 2010-03-04 06:04:41.909 063 18305.80 107.33 52290.73 88888.00 2010-03-04 06:04:42.409 063 18305.82 107.24 52290.84 88888.00 2010-03-04 06:04:42.909 063 18305.77 107.23 52290.92 88888.00 2010-03-04 06:04:43.409 063 18305.63 107.18 52290.87 88888.00 2010-03-04 06:04:43.909 063 18305.60 107.20 52290.82 88888.00 2010-03-04 06:04:44.409 063 18305.57 107.24 52290.85 88888.00 2010-03-04 06:04:44.909 063 18305.61 107.29 52290.88 88888.00 2010-03-04 06:04:45.409 063 18305.65 107.29 52290.92 88888.00 2010-03-04 06:04:45.909 063 18305.75 107.07 52290.88 88888.00 2010-03-04 06:04:46.409 063 18305.81 107.09 52290.86 88888.00 2010-03-04 06:04:46.909 063 18305.64 107.25 52290.84 88888.00 2010-03-04 06:04:47.409 063 18305.60 107.24 52290.85 88888.00 2010-03-04 06:04:47.909 063 18305.75 107.25 52290.82 88888.00 2010-03-04 06:04:48.409 063 18305.85 107.21 52290.81 88888.00 2010-03-04 06:04:48.909 063 18305.82 107.24 52290.86 88888.00 2010-03-04 06:04:49.409 063 18305.75 107.31 52290.76 88888.00 2010-03-04 06:04:49.909 063 18305.72 107.23 52290.74 88888.00 2010-03-04 06:04:50.409 063 18305.89 107.16 52290.74 88888.00 2010-03-04 06:04:50.909 063 18305.95 107.09 52290.71 88888.00 2010-03-04 06:04:51.409 063 18305.97 107.06 52290.77 88888.00 2010-03-04 06:04:51.909 063 18305.96 107.10 52290.82 88888.00 2010-03-04 06:04:52.409 063 18306.01 107.14 52290.89 88888.00 2010-03-04 06:04:52.909 063 18306.03 107.16 52290.80 88888.00 2010-03-04 06:04:53.409 063 18306.00 107.16 52290.82 88888.00 2010-03-04 06:04:53.909 063 18305.95 107.02 52290.78 88888.00 2010-03-04 06:04:54.409 063 18305.89 107.01 52290.85 88888.00 2010-03-04 06:04:54.909 063 18305.96 107.11 52290.87 88888.00 2010-03-04 06:04:55.409 063 18305.98 107.13 52290.72 88888.00 2010-03-04 06:04:55.909 063 18306.00 107.01 52290.73 88888.00 2010-03-04 06:04:56.409 063 18306.03 106.92 52290.74 88888.00 2010-03-04 06:04:56.909 063 18306.00 106.92 52290.75 88888.00 2010-03-04 06:04:57.409 063 18305.91 106.88 52290.75 88888.00 2010-03-04 06:04:57.909 063 18305.91 106.94 52290.83 88888.00 2010-03-04 06:04:58.409 063 18306.08 107.00 52290.77 88888.00 2010-03-04 06:04:58.909 063 18306.06 106.99 52290.75 88888.00 2010-03-04 06:04:59.409 063 18305.99 106.98 52290.85 88888.00 2010-03-04 06:04:59.909 063 18306.01 106.99 52290.92 88888.00 2010-03-04 06:05:00.409 063 18306.03 106.92 52290.86 88888.00 2010-03-04 06:05:00.909 063 18306.12 106.91 52290.82 88888.00 2010-03-04 06:05:01.409 063 18306.10 107.01 52290.76 88888.00 2010-03-04 06:05:01.909 063 18306.07 107.09 52290.90 88888.00 2010-03-04 06:05:02.409 063 18306.03 107.09 52290.84 88888.00 2010-03-04 06:05:02.909 063 18306.08 107.01 52290.80 88888.00 2010-03-04 06:05:03.409 063 18306.11 107.01 52290.94 88888.00 2010-03-04 06:05:03.909 063 18306.08 107.12 52290.99 88888.00 2010-03-04 06:05:04.409 063 18306.11 107.07 52291.12 88888.00 2010-03-04 06:05:04.909 063 18306.17 106.99 52291.06 88888.00 2010-03-04 06:05:05.409 063 18306.10 106.96 52290.99 88888.00 2010-03-04 06:05:05.909 063 18306.04 106.97 52290.86 88888.00 2010-03-04 06:05:06.409 063 18306.07 107.01 52290.88 88888.00 2010-03-04 06:05:06.909 063 18305.99 107.07 52290.90 88888.00 2010-03-04 06:05:07.409 063 18306.01 107.12 52290.95 88888.00 2010-03-04 06:05:07.909 063 18306.14 107.08 52290.96 88888.00 2010-03-04 06:05:08.409 063 18306.21 107.04 52290.82 88888.00 2010-03-04 06:05:08.909 063 18306.24 106.90 52290.99 88888.00 2010-03-04 06:05:09.409 063 18306.21 106.77 52291.01 88888.00 2010-03-04 06:05:09.909 063 18306.19 106.94 52290.99 88888.00 2010-03-04 06:05:10.409 063 18306.15 106.97 52290.85 88888.00 2010-03-04 06:05:10.909 063 18306.17 107.00 52290.93 88888.00 2010-03-04 06:05:11.409 063 18306.19 107.02 52290.96 88888.00 2010-03-04 06:05:11.909 063 18306.31 107.04 52290.87 88888.00 2010-03-04 06:05:12.409 063 18306.30 107.08 52290.82 88888.00 2010-03-04 06:05:12.909 063 18306.30 106.99 52290.77 88888.00 2010-03-04 06:05:13.409 063 18306.36 106.89 52290.76 88888.00 2010-03-04 06:05:13.909 063 18306.43 106.88 52290.71 88888.00 2010-03-04 06:05:14.409 063 18306.44 106.91 52290.58 88888.00 2010-03-04 06:05:14.909 063 18306.50 106.97 52290.48 88888.00 2010-03-04 06:05:15.409 063 18306.48 107.07 52290.68 88888.00 2010-03-04 06:05:15.909 063 18306.47 107.11 52290.77 88888.00 2010-03-04 06:05:16.409 063 18306.50 107.07 52290.72 88888.00 2010-03-04 06:05:16.909 063 18306.45 106.82 52290.68 88888.00 2010-03-04 06:05:17.409 063 18306.51 106.75 52290.66 88888.00 2010-03-04 06:05:17.909 063 18306.46 106.92 52290.61 88888.00 2010-03-04 06:05:18.409 063 18306.56 106.97 52290.61 88888.00 2010-03-04 06:05:18.909 063 18306.47 106.97 52290.70 88888.00 2010-03-04 06:05:19.409 063 18306.48 106.96 52290.80 88888.00 2010-03-04 06:05:19.909 063 18306.58 106.87 52290.82 88888.00 2010-03-04 06:05:20.409 063 18306.62 106.69 52290.82 88888.00 2010-03-04 06:05:20.909 063 18306.52 106.79 52290.72 88888.00 2010-03-04 06:05:21.409 063 18306.52 107.03 52290.85 88888.00 2010-03-04 06:05:21.909 063 18306.61 107.10 52290.89 88888.00 2010-03-04 06:05:22.409 063 18306.69 107.02 52290.85 88888.00 2010-03-04 06:05:22.909 063 18306.74 107.00 52290.92 88888.00 2010-03-04 06:05:23.409 063 18306.74 106.99 52290.89 88888.00 2010-03-04 06:05:23.909 063 18306.78 106.94 52290.88 88888.00 2010-03-04 06:05:24.409 063 18306.80 106.92 52290.96 88888.00 2010-03-04 06:05:24.909 063 18306.82 106.83 52291.01 88888.00 2010-03-04 06:05:25.409 063 18306.86 106.82 52291.10 88888.00 2010-03-04 06:05:25.909 063 18306.78 106.83 52291.03 88888.00 2010-03-04 06:05:26.409 063 18306.89 106.87 52290.99 88888.00 2010-03-04 06:05:26.909 063 18306.93 106.90 52291.00 88888.00 2010-03-04 06:05:27.409 063 18306.98 106.91 52291.03 88888.00 2010-03-04 06:05:27.909 063 18306.96 106.90 52290.94 88888.00 2010-03-04 06:05:28.409 063 18306.98 106.98 52290.92 88888.00 2010-03-04 06:05:28.909 063 18307.06 106.98 52290.94 88888.00 2010-03-04 06:05:29.409 063 18307.04 106.98 52290.96 88888.00 2010-03-04 06:05:29.909 063 18307.08 106.96 52290.94 88888.00 2010-03-04 06:05:30.409 063 18307.00 107.01 52290.94 88888.00 2010-03-04 06:05:30.909 063 18306.98 106.97 52290.87 88888.00 2010-03-04 06:05:31.409 063 18307.08 106.98 52290.90 88888.00 2010-03-04 06:05:31.909 063 18307.09 106.92 52290.93 88888.00 2010-03-04 06:05:32.409 063 18307.09 106.91 52290.86 88888.00 2010-03-04 06:05:32.909 063 18307.09 106.90 52290.77 88888.00 2010-03-04 06:05:33.409 063 18307.20 106.94 52290.72 88888.00 2010-03-04 06:05:33.909 063 18307.18 106.92 52290.70 88888.00 2010-03-04 06:05:34.409 063 18307.13 106.89 52290.72 88888.00 2010-03-04 06:05:34.909 063 18307.16 106.89 52290.69 88888.00 2010-03-04 06:05:35.409 063 18307.20 106.85 52290.75 88888.00 2010-03-04 06:05:35.909 063 18307.20 106.84 52290.76 88888.00 2010-03-04 06:05:36.409 063 18307.21 106.80 52290.75 88888.00 2010-03-04 06:05:36.909 063 18307.29 106.82 52290.73 88888.00 2010-03-04 06:05:37.409 063 18307.32 106.79 52290.73 88888.00 2010-03-04 06:05:37.909 063 18307.26 106.84 52290.66 88888.00 2010-03-04 06:05:38.409 063 18307.21 106.85 52290.76 88888.00 2010-03-04 06:05:38.909 063 18307.31 106.79 52290.95 88888.00 2010-03-04 06:05:39.409 063 18307.33 106.63 52290.94 88888.00 2010-03-04 06:05:39.909 063 18307.35 106.61 52290.86 88888.00 2010-03-04 06:05:40.409 063 18307.50 106.73 52290.97 88888.00 2010-03-04 06:05:40.909 063 18307.53 106.73 52290.90 88888.00 2010-03-04 06:05:41.409 063 18307.53 106.71 52290.87 88888.00 2010-03-04 06:05:41.909 063 18307.47 106.80 52290.84 88888.00 2010-03-04 06:05:42.409 063 18307.47 106.80 52290.69 88888.00 2010-03-04 06:05:42.909 063 18307.51 106.74 52290.74 88888.00 2010-03-04 06:05:43.409 063 18307.51 106.77 52290.82 88888.00 2010-03-04 06:05:43.909 063 18307.43 106.78 52290.77 88888.00 2010-03-04 06:05:44.409 063 18307.51 106.71 52290.78 88888.00 2010-03-04 06:05:44.909 063 18307.59 106.70 52290.83 88888.00 2010-03-04 06:05:45.409 063 18307.60 106.66 52290.89 88888.00 2010-03-04 06:05:45.909 063 18307.70 106.69 52290.96 88888.00 2010-03-04 06:05:46.409 063 18307.53 106.75 52291.09 88888.00 2010-03-04 06:05:46.909 063 18307.45 106.71 52290.98 88888.00 2010-03-04 06:05:47.409 063 18307.60 106.69 52290.83 88888.00 2010-03-04 06:05:47.909 063 18307.71 106.67 52290.82 88888.00 2010-03-04 06:05:48.409 063 18307.63 106.58 52290.81 88888.00 2010-03-04 06:05:48.909 063 18307.59 106.52 52290.72 88888.00 2010-03-04 06:05:49.409 063 18307.59 106.57 52290.72 88888.00 2010-03-04 06:05:49.909 063 18307.60 106.65 52290.78 88888.00 2010-03-04 06:05:50.409 063 18307.65 106.74 52290.81 88888.00 2010-03-04 06:05:50.909 063 18307.70 106.78 52290.73 88888.00 2010-03-04 06:05:51.409 063 18307.74 106.73 52290.72 88888.00 2010-03-04 06:05:51.909 063 18307.88 106.71 52290.73 88888.00 2010-03-04 06:05:52.409 063 18307.86 106.71 52290.69 88888.00 2010-03-04 06:05:52.909 063 18307.87 106.68 52290.64 88888.00 2010-03-04 06:05:53.409 063 18307.86 106.64 52290.68 88888.00 2010-03-04 06:05:53.909 063 18307.88 106.62 52290.62 88888.00 2010-03-04 06:05:54.409 063 18307.83 106.63 52290.65 88888.00 2010-03-04 06:05:54.909 063 18307.77 106.61 52290.77 88888.00 2010-03-04 06:05:55.409 063 18307.81 106.55 52290.82 88888.00 2010-03-04 06:05:55.909 063 18307.81 106.59 52290.80 88888.00 2010-03-04 06:05:56.409 063 18307.81 106.66 52290.71 88888.00 2010-03-04 06:05:56.909 063 18307.77 106.63 52290.71 88888.00 2010-03-04 06:05:57.409 063 18307.77 106.56 52290.80 88888.00 2010-03-04 06:05:57.909 063 18307.89 106.57 52290.80 88888.00 2010-03-04 06:05:58.409 063 18307.88 106.50 52290.81 88888.00 2010-03-04 06:05:58.909 063 18307.84 106.51 52290.70 88888.00 2010-03-04 06:05:59.409 063 18307.88 106.53 52290.58 88888.00 2010-03-04 06:05:59.909 063 18307.91 106.46 52290.57 88888.00 2010-03-04 06:06:00.409 063 18307.94 106.43 52290.69 88888.00 2010-03-04 06:06:00.909 063 18307.91 106.49 52290.70 88888.00 2010-03-04 06:06:01.409 063 18307.87 106.54 52290.80 88888.00 2010-03-04 06:06:01.909 063 18307.99 106.47 52290.73 88888.00 2010-03-04 06:06:02.409 063 18308.05 106.41 52290.75 88888.00 2010-03-04 06:06:02.909 063 18308.05 106.48 52290.78 88888.00 2010-03-04 06:06:03.409 063 18308.05 106.53 52290.78 88888.00 2010-03-04 06:06:03.909 063 18308.07 106.41 52290.78 88888.00 2010-03-04 06:06:04.409 063 18307.99 106.34 52290.74 88888.00 2010-03-04 06:06:04.909 063 18307.97 106.35 52290.82 88888.00 2010-03-04 06:06:05.409 063 18307.96 106.37 52290.84 88888.00 2010-03-04 06:06:05.909 063 18308.09 106.41 52290.90 88888.00 2010-03-04 06:06:06.409 063 18308.16 106.41 52290.86 88888.00 2010-03-04 06:06:06.909 063 18308.13 106.37 52290.92 88888.00 2010-03-04 06:06:07.409 063 18308.07 106.16 52290.88 88888.00 2010-03-04 06:06:07.909 063 18308.09 106.08 52290.86 88888.00 2010-03-04 06:06:08.409 063 18308.02 106.26 52290.89 88888.00 2010-03-04 06:06:08.909 063 18308.03 106.32 52290.68 88888.00 2010-03-04 06:06:09.409 063 18308.08 106.35 52290.51 88888.00 2010-03-04 06:06:09.909 063 18308.04 106.38 52290.73 88888.00 2010-03-04 06:06:10.409 063 18308.04 106.31 52290.81 88888.00 2010-03-04 06:06:10.909 063 18308.09 106.28 52290.74 88888.00 2010-03-04 06:06:11.409 063 18308.13 106.30 52290.69 88888.00 2010-03-04 06:06:11.909 063 18308.15 106.32 52290.82 88888.00 2010-03-04 06:06:12.409 063 18308.26 106.29 52290.85 88888.00 2010-03-04 06:06:12.909 063 18308.24 106.29 52290.88 88888.00 2010-03-04 06:06:13.409 063 18308.19 106.24 52290.87 88888.00 2010-03-04 06:06:13.909 063 18308.07 106.24 52290.85 88888.00 2010-03-04 06:06:14.409 063 18308.10 106.28 52290.78 88888.00 2010-03-04 06:06:14.909 063 18308.13 106.30 52290.73 88888.00 2010-03-04 06:06:15.409 063 18308.15 106.28 52290.78 88888.00 2010-03-04 06:06:15.909 063 18308.23 106.24 52290.74 88888.00 2010-03-04 06:06:16.409 063 18308.19 106.23 52290.68 88888.00 2010-03-04 06:06:16.909 063 18308.30 106.20 52290.60 88888.00 2010-03-04 06:06:17.409 063 18308.40 106.21 52290.43 88888.00 2010-03-04 06:06:17.909 063 18308.28 106.20 52290.48 88888.00 2010-03-04 06:06:18.409 063 18308.32 106.20 52290.53 88888.00 2010-03-04 06:06:18.909 063 18308.32 106.14 52290.62 88888.00 2010-03-04 06:06:19.409 063 18308.23 106.11 52290.65 88888.00 2010-03-04 06:06:19.909 063 18308.25 106.16 52290.62 88888.00 2010-03-04 06:06:20.409 063 18308.32 106.14 52290.59 88888.00 2010-03-04 06:06:20.909 063 18308.34 106.10 52290.63 88888.00 2010-03-04 06:06:21.409 063 18308.41 106.09 52290.61 88888.00 2010-03-04 06:06:21.909 063 18308.29 106.05 52290.71 88888.00 2010-03-04 06:06:22.409 063 18308.26 106.08 52290.68 88888.00 2010-03-04 06:06:22.909 063 18308.14 106.11 52290.63 88888.00 2010-03-04 06:06:23.409 063 18308.15 106.12 52290.58 88888.00 2010-03-04 06:06:23.909 063 18308.06 106.10 52290.69 88888.00 2010-03-04 06:06:24.409 063 18308.00 106.09 52290.65 88888.00 2010-03-04 06:06:24.909 063 18308.13 106.07 52290.68 88888.00 2010-03-04 06:06:25.409 063 18308.07 106.11 52290.78 88888.00 2010-03-04 06:06:25.909 063 18308.08 106.09 52290.85 88888.00 2010-03-04 06:06:26.409 063 18308.20 106.04 52290.84 88888.00 2010-03-04 06:06:26.909 063 18308.18 106.08 52290.74 88888.00 2010-03-04 06:06:27.409 063 18308.24 105.87 52290.81 88888.00 2010-03-04 06:06:27.909 063 18308.28 105.99 52290.80 88888.00 2010-03-04 06:06:28.409 063 18308.20 106.03 52290.80 88888.00 2010-03-04 06:06:28.909 063 18308.16 105.99 52290.77 88888.00 2010-03-04 06:06:29.409 063 18308.21 105.98 52290.72 88888.00 2010-03-04 06:06:29.909 063 18308.18 105.96 52290.75 88888.00 2010-03-04 06:06:30.409 063 18308.18 105.94 52290.75 88888.00 2010-03-04 06:06:30.909 063 18308.21 105.91 52290.89 88888.00 2010-03-04 06:06:31.409 063 18308.26 105.90 52290.86 88888.00 2010-03-04 06:06:31.909 063 18308.30 105.88 52290.78 88888.00 2010-03-04 06:06:32.409 063 18308.34 105.90 52290.75 88888.00 2010-03-04 06:06:32.909 063 18308.49 105.89 52290.76 88888.00 2010-03-04 06:06:33.409 063 18308.49 105.88 52290.76 88888.00 2010-03-04 06:06:33.909 063 18308.41 105.88 52290.74 88888.00 2010-03-04 06:06:34.409 063 18308.43 105.90 52290.73 88888.00 2010-03-04 06:06:34.909 063 18308.52 105.94 52290.66 88888.00 2010-03-04 06:06:35.409 063 18308.54 105.95 52290.73 88888.00 2010-03-04 06:06:35.909 063 18308.49 105.95 52290.66 88888.00 2010-03-04 06:06:36.409 063 18308.43 105.97 52290.62 88888.00 2010-03-04 06:06:36.909 063 18308.53 105.89 52290.68 88888.00 2010-03-04 06:06:37.409 063 18308.54 105.81 52290.63 88888.00 2010-03-04 06:06:37.909 063 18308.45 105.73 52290.66 88888.00 2010-03-04 06:06:38.409 063 18308.50 105.81 52290.73 88888.00 2010-03-04 06:06:38.909 063 18308.46 105.82 52290.76 88888.00 2010-03-04 06:06:39.409 063 18308.39 105.86 52290.72 88888.00 2010-03-04 06:06:39.909 063 18308.23 105.95 52290.66 88888.00 2010-03-04 06:06:40.409 063 18308.23 105.94 52290.69 88888.00 2010-03-04 06:06:40.909 063 18308.27 105.96 52290.75 88888.00 2010-03-04 06:06:41.409 063 18308.35 105.96 52290.83 88888.00 2010-03-04 06:06:41.909 063 18308.31 105.99 52290.66 88888.00 2010-03-04 06:06:42.409 063 18308.28 105.96 52290.58 88888.00 2010-03-04 06:06:42.909 063 18308.25 105.94 52290.58 88888.00 2010-03-04 06:06:43.409 063 18308.28 105.97 52290.51 88888.00 2010-03-04 06:06:43.909 063 18308.37 105.96 52290.48 88888.00 2010-03-04 06:06:44.409 063 18308.39 105.84 52290.40 88888.00 2010-03-04 06:06:44.909 063 18308.41 105.84 52290.41 88888.00 2010-03-04 06:06:45.409 063 18308.45 105.89 52290.58 88888.00 2010-03-04 06:06:45.909 063 18308.47 105.89 52290.68 88888.00 2010-03-04 06:06:46.409 063 18308.42 105.99 52290.80 88888.00 2010-03-04 06:06:46.909 063 18308.47 106.08 52290.78 88888.00 2010-03-04 06:06:47.406 063 18308.49 106.10 52290.73 88888.00 2010-03-04 06:06:47.906 063 18308.37 106.09 52290.73 88888.00 2010-03-04 06:06:48.406 063 18308.47 106.11 52290.66 88888.00 2010-03-04 06:06:48.906 063 18308.54 106.09 52290.59 88888.00 2010-03-04 06:06:49.406 063 18308.47 106.06 52290.58 88888.00 2010-03-04 06:06:49.906 063 18308.39 106.02 52290.61 88888.00 2010-03-04 06:06:50.406 063 18308.41 106.01 52290.57 88888.00 2010-03-04 06:06:50.906 063 18308.42 105.92 52290.50 88888.00 2010-03-04 06:06:51.406 063 18308.52 105.89 52290.42 88888.00 2010-03-04 06:06:51.906 063 18308.50 105.85 52290.39 88888.00 2010-03-04 06:06:52.406 063 18308.56 105.76 52290.49 88888.00 2010-03-04 06:06:52.906 063 18308.57 105.75 52290.57 88888.00 2010-03-04 06:06:53.406 063 18308.61 105.86 52290.59 88888.00 2010-03-04 06:06:53.906 063 18308.63 105.81 52290.53 88888.00 2010-03-04 06:06:54.406 063 18308.64 105.61 52290.51 88888.00 2010-03-04 06:06:54.906 063 18308.63 105.72 52290.55 88888.00 2010-03-04 06:06:55.406 063 18308.65 105.87 52290.66 88888.00 2010-03-04 06:06:55.906 063 18308.59 105.94 52290.77 88888.00 2010-03-04 06:06:56.406 063 18308.63 105.88 52290.77 88888.00 2010-03-04 06:06:56.906 063 18308.67 105.89 52290.77 88888.00 2010-03-04 06:06:57.406 063 18308.58 105.90 52290.76 88888.00 2010-03-04 06:06:57.906 063 18308.64 105.84 52290.69 88888.00 2010-03-04 06:06:58.406 063 18308.58 105.91 52290.82 88888.00 2010-03-04 06:06:58.906 063 18308.51 105.86 52290.81 88888.00 2010-03-04 06:06:59.406 063 18308.50 105.86 52290.74 88888.00 2010-03-04 06:06:59.906 063 18308.50 105.90 52290.88 88888.00 2010-03-04 06:07:00.406 063 18308.58 105.81 52290.95 88888.00 2010-03-04 06:07:00.906 063 18308.58 105.59 52290.78 88888.00 2010-03-04 06:07:01.406 063 18308.65 105.66 52290.58 88888.00 2010-03-04 06:07:01.906 063 18308.73 105.82 52290.46 88888.00 2010-03-04 06:07:02.406 063 18308.65 105.79 52290.28 88888.00 2010-03-04 06:07:02.906 063 18308.58 105.74 52290.32 88888.00 2010-03-04 06:07:03.406 063 18308.56 105.76 52290.46 88888.00 2010-03-04 06:07:03.906 063 18308.64 105.77 52290.49 88888.00 2010-03-04 06:07:04.406 063 18308.65 105.76 52290.52 88888.00 2010-03-04 06:07:04.906 063 18308.58 105.83 52290.58 88888.00 2010-03-04 06:07:05.406 063 18308.50 105.79 52290.51 88888.00 2010-03-04 06:07:05.906 063 18308.54 105.74 52290.50 88888.00 2010-03-04 06:07:06.406 063 18308.58 105.87 52290.50 88888.00 2010-03-04 06:07:06.906 063 18308.70 105.81 52290.48 88888.00 2010-03-04 06:07:07.406 063 18308.65 105.58 52290.53 88888.00 2010-03-04 06:07:07.906 063 18308.63 105.76 52290.55 88888.00 2010-03-04 06:07:08.406 063 18308.79 105.84 52290.48 88888.00 2010-03-04 06:07:08.906 063 18308.82 105.58 52290.55 88888.00 2010-03-04 06:07:09.406 063 18308.76 105.49 52290.64 88888.00 2010-03-04 06:07:09.906 063 18308.72 105.46 52290.57 88888.00 2010-03-04 06:07:10.406 063 18308.69 105.52 52290.50 88888.00 2010-03-04 06:07:10.906 063 18308.71 105.70 52290.58 88888.00 2010-03-04 06:07:11.406 063 18308.78 105.74 52290.58 88888.00 2010-03-04 06:07:11.906 063 18308.78 105.70 52290.50 88888.00 2010-03-04 06:07:12.406 063 18308.75 105.70 52290.49 88888.00 2010-03-04 06:07:12.906 063 18308.75 105.68 52290.49 88888.00 2010-03-04 06:07:13.406 063 18308.99 105.64 52290.51 88888.00 2010-03-04 06:07:13.906 063 18309.00 105.62 52290.42 88888.00 2010-03-04 06:07:14.406 063 18308.93 105.62 52290.53 88888.00 2010-03-04 06:07:14.906 063 18308.93 105.58 52290.62 88888.00 2010-03-04 06:07:15.406 063 18309.04 105.55 52290.59 88888.00 2010-03-04 06:07:15.906 063 18309.11 105.50 52290.49 88888.00 2010-03-04 06:07:16.406 063 18309.21 105.54 52290.45 88888.00 2010-03-04 06:07:16.906 063 18309.21 105.58 52290.42 88888.00 2010-03-04 06:07:17.406 063 18309.11 105.59 52290.53 88888.00 2010-03-04 06:07:17.906 063 18309.12 105.62 52290.58 88888.00 2010-03-04 06:07:18.406 063 18309.05 105.63 52290.50 88888.00 2010-03-04 06:07:18.906 063 18309.19 105.58 52290.36 88888.00 2010-03-04 06:07:19.406 063 18309.24 105.57 52290.34 88888.00 2010-03-04 06:07:19.906 063 18309.24 105.61 52290.46 88888.00 2010-03-04 06:07:20.406 063 18309.18 105.65 52290.55 88888.00 2010-03-04 06:07:20.906 063 18309.23 105.67 52290.66 88888.00 2010-03-04 06:07:21.406 063 18309.23 105.68 52290.71 88888.00 2010-03-04 06:07:21.906 063 18309.17 105.74 52290.64 88888.00 2010-03-04 06:07:22.406 063 18309.19 105.77 52290.69 88888.00 2010-03-04 06:07:22.906 063 18309.26 105.72 52290.72 88888.00 2010-03-04 06:07:23.406 063 18309.36 105.82 52290.53 88888.00 2010-03-04 06:07:23.906 063 18309.36 105.85 52290.31 88888.00 2010-03-04 06:07:24.406 063 18309.33 105.82 52290.40 88888.00 2010-03-04 06:07:24.906 063 18309.32 105.81 52290.65 88888.00 2010-03-04 06:07:25.406 063 18309.34 105.74 52290.68 88888.00 2010-03-04 06:07:25.906 063 18309.30 105.81 52290.63 88888.00 2010-03-04 06:07:26.406 063 18309.28 105.76 52290.66 88888.00 2010-03-04 06:07:26.906 063 18309.32 105.70 52290.63 88888.00 2010-03-04 06:07:27.406 063 18309.27 105.74 52290.61 88888.00 2010-03-04 06:07:27.906 063 18309.24 105.76 52290.70 88888.00 2010-03-04 06:07:28.406 063 18309.36 105.76 52290.74 88888.00 2010-03-04 06:07:28.906 063 18309.38 105.78 52290.84 88888.00 2010-03-04 06:07:29.406 063 18309.29 105.74 52290.70 88888.00 2010-03-04 06:07:29.906 063 18309.36 105.76 52290.64 88888.00 2010-03-04 06:07:30.406 063 18309.43 105.80 52290.75 88888.00 2010-03-04 06:07:30.906 063 18309.52 105.76 52290.85 88888.00 2010-03-04 06:07:31.406 063 18309.51 105.73 52290.83 88888.00 2010-03-04 06:07:31.906 063 18309.43 105.85 52290.70 88888.00 2010-03-04 06:07:32.406 063 18309.48 105.87 52290.69 88888.00 2010-03-04 06:07:32.906 063 18309.51 105.78 52290.74 88888.00 2010-03-04 06:07:33.406 063 18309.50 105.73 52290.54 88888.00 2010-03-04 06:07:33.906 063 18309.54 105.76 52290.55 88888.00 2010-03-04 06:07:34.406 063 18309.57 105.79 52290.58 88888.00 2010-03-04 06:07:34.906 063 18309.71 105.81 52290.68 88888.00 2010-03-04 06:07:35.406 063 18309.82 105.80 52290.84 88888.00 2010-03-04 06:07:35.906 063 18309.70 105.80 52290.88 88888.00 2010-03-04 06:07:36.406 063 18309.58 105.90 52290.78 88888.00 2010-03-04 06:07:36.906 063 18309.55 105.98 52290.81 88888.00 2010-03-04 06:07:37.406 063 18309.59 105.91 52290.83 88888.00 2010-03-04 06:07:37.906 063 18309.56 105.92 52290.75 88888.00 2010-03-04 06:07:38.406 063 18309.49 106.01 52290.89 88888.00 2010-03-04 06:07:38.906 063 18309.60 105.98 52290.76 88888.00 2010-03-04 06:07:39.406 063 18309.62 105.82 52290.62 88888.00 2010-03-04 06:07:39.906 063 18309.61 105.86 52290.64 88888.00 2010-03-04 06:07:40.406 063 18309.65 105.92 52290.82 88888.00 2010-03-04 06:07:40.906 063 18309.60 105.90 52290.84 88888.00 2010-03-04 06:07:41.406 063 18309.59 106.01 52290.88 88888.00 2010-03-04 06:07:41.906 063 18309.56 106.09 52290.75 88888.00 2010-03-04 06:07:42.406 063 18309.57 105.94 52290.70 88888.00 2010-03-04 06:07:42.906 063 18309.71 105.86 52290.70 88888.00 2010-03-04 06:07:43.406 063 18309.77 105.90 52290.70 88888.00 2010-03-04 06:07:43.906 063 18309.72 105.85 52290.66 88888.00 2010-03-04 06:07:44.406 063 18309.82 105.77 52290.68 88888.00 2010-03-04 06:07:44.906 063 18309.84 105.77 52290.66 88888.00 2010-03-04 06:07:45.406 063 18309.82 105.77 52290.61 88888.00 2010-03-04 06:07:45.906 063 18309.80 105.76 52290.58 88888.00 2010-03-04 06:07:46.406 063 18309.82 105.85 52290.75 88888.00 2010-03-04 06:07:46.906 063 18309.88 105.89 52290.92 88888.00 2010-03-04 06:07:47.406 063 18309.98 105.94 52290.87 88888.00 2010-03-04 06:07:47.906 063 18310.04 105.87 52290.80 88888.00 2010-03-04 06:07:48.406 063 18309.99 105.92 52290.76 88888.00 2010-03-04 06:07:48.906 063 18309.92 105.94 52290.89 88888.00 2010-03-04 06:07:49.406 063 18309.95 105.88 52290.90 88888.00 2010-03-04 06:07:49.906 063 18309.89 105.83 52290.81 88888.00 2010-03-04 06:07:50.406 063 18309.94 105.89 52290.80 88888.00 2010-03-04 06:07:50.906 063 18310.01 105.91 52290.80 88888.00 2010-03-04 06:07:51.406 063 18310.10 105.85 52290.75 88888.00 2010-03-04 06:07:51.906 063 18310.06 105.77 52290.75 88888.00 2010-03-04 06:07:52.406 063 18310.11 105.76 52290.86 88888.00 2010-03-04 06:07:52.906 063 18309.98 105.77 52290.95 88888.00 2010-03-04 06:07:53.406 063 18310.05 105.78 52290.86 88888.00 2010-03-04 06:07:53.906 063 18310.00 105.77 52290.93 88888.00 2010-03-04 06:07:54.406 063 18310.00 105.73 52290.86 88888.00 2010-03-04 06:07:54.906 063 18310.10 105.74 52290.82 88888.00 2010-03-04 06:07:55.406 063 18310.03 105.78 52290.82 88888.00 2010-03-04 06:07:55.906 063 18309.98 105.83 52290.81 88888.00 2010-03-04 06:07:56.406 063 18309.82 105.80 52290.80 88888.00 2010-03-04 06:07:56.906 063 18309.92 105.80 52290.84 88888.00 2010-03-04 06:07:57.406 063 18309.97 105.77 52290.88 88888.00 2010-03-04 06:07:57.906 063 18309.93 105.82 52290.89 88888.00 2010-03-04 06:07:58.406 063 18309.94 105.83 52290.85 88888.00 2010-03-04 06:07:58.906 063 18310.00 105.86 52290.96 88888.00 2010-03-04 06:07:59.406 063 18310.12 105.80 52290.87 88888.00 2010-03-04 06:07:59.906 063 18310.09 105.73 52290.83 88888.00 2010-03-04 06:08:00.406 063 18309.99 105.77 52290.83 88888.00 2010-03-04 06:08:00.906 063 18309.95 105.74 52290.81 88888.00 2010-03-04 06:08:01.406 063 18310.06 105.74 52290.82 88888.00 2010-03-04 06:08:01.906 063 18310.12 105.75 52290.75 88888.00 2010-03-04 06:08:02.406 063 18310.03 105.77 52290.68 88888.00 2010-03-04 06:08:02.906 063 18310.06 105.79 52290.66 88888.00 2010-03-04 06:08:03.406 063 18310.06 105.77 52290.75 88888.00 2010-03-04 06:08:03.906 063 18310.09 105.77 52290.87 88888.00 2010-03-04 06:08:04.406 063 18310.05 105.71 52290.97 88888.00 2010-03-04 06:08:04.906 063 18310.05 105.65 52290.85 88888.00 2010-03-04 06:08:05.406 063 18309.98 105.73 52290.82 88888.00 2010-03-04 06:08:05.906 063 18309.99 105.58 52290.81 88888.00 2010-03-04 06:08:06.406 063 18310.02 105.71 52290.75 88888.00 2010-03-04 06:08:06.906 063 18310.14 105.83 52290.78 88888.00 2010-03-04 06:08:07.406 063 18310.13 105.76 52290.78 88888.00 2010-03-04 06:08:07.906 063 18310.06 105.73 52290.63 88888.00 2010-03-04 06:08:08.406 063 18310.06 105.70 52290.59 88888.00 2010-03-04 06:08:08.906 063 18310.23 105.67 52290.62 88888.00 2010-03-04 06:08:09.406 063 18310.28 105.68 52290.64 88888.00 2010-03-04 06:08:09.906 063 18310.30 105.69 52290.69 88888.00 2010-03-04 06:08:10.406 063 18310.31 105.73 52290.68 88888.00 2010-03-04 06:08:10.906 063 18310.26 105.74 52290.77 88888.00 2010-03-04 06:08:11.406 063 18310.21 105.67 52290.68 88888.00 2010-03-04 06:08:11.906 063 18310.23 105.62 52290.64 88888.00 2010-03-04 06:08:12.406 063 18310.31 105.52 52290.63 88888.00 2010-03-04 06:08:12.906 063 18310.30 105.44 52290.60 88888.00 2010-03-04 06:08:13.406 063 18310.33 105.52 52290.65 88888.00 2010-03-04 06:08:13.906 063 18310.43 105.51 52290.64 88888.00 2010-03-04 06:08:14.406 063 18310.42 105.46 52290.60 88888.00 2010-03-04 06:08:14.906 063 18310.35 105.49 52290.59 88888.00 2010-03-04 06:08:15.406 063 18310.32 105.45 52290.65 88888.00 2010-03-04 06:08:15.906 063 18310.33 105.44 52290.80 88888.00 2010-03-04 06:08:16.406 063 18310.31 105.45 52290.74 88888.00 2010-03-04 06:08:16.906 063 18310.21 105.44 52290.76 88888.00 2010-03-04 06:08:17.406 063 18310.30 105.43 52290.77 88888.00 2010-03-04 06:08:17.906 063 18310.33 105.36 52290.70 88888.00 2010-03-04 06:08:18.406 063 18310.37 105.35 52290.64 88888.00 2010-03-04 06:08:18.906 063 18310.42 105.39 52290.57 88888.00 2010-03-04 06:08:19.406 063 18310.34 105.41 52290.66 88888.00 2010-03-04 06:08:19.906 063 18310.24 105.49 52290.74 88888.00 2010-03-04 06:08:20.406 063 18310.26 105.50 52290.54 88888.00 2010-03-04 06:08:20.906 063 18310.25 105.43 52290.61 88888.00 2010-03-04 06:08:21.406 063 18310.30 105.44 52290.64 88888.00 2010-03-04 06:08:21.906 063 18310.27 105.40 52290.54 88888.00 2010-03-04 06:08:22.406 063 18310.34 105.37 52290.64 88888.00 2010-03-04 06:08:22.906 063 18310.47 105.36 52290.64 88888.00 2010-03-04 06:08:23.406 063 18310.32 105.34 52290.53 88888.00 2010-03-04 06:08:23.906 063 18310.25 105.25 52290.47 88888.00 2010-03-04 06:08:24.406 063 18310.23 105.25 52290.57 88888.00 2010-03-04 06:08:24.906 063 18310.22 105.19 52290.68 88888.00 2010-03-04 06:08:25.406 063 18310.36 105.20 52290.63 88888.00 2010-03-04 06:08:25.906 063 18310.36 105.26 52290.60 88888.00 2010-03-04 06:08:26.406 063 18310.51 105.34 52290.64 88888.00 2010-03-04 06:08:26.906 063 18310.63 105.34 52290.65 88888.00 2010-03-04 06:08:27.406 063 18310.70 105.15 52290.64 88888.00 2010-03-04 06:08:27.906 063 18310.80 104.99 52290.66 88888.00 2010-03-04 06:08:28.406 063 18310.63 105.17 52290.63 88888.00 2010-03-04 06:08:28.906 063 18310.47 105.20 52290.64 88888.00 2010-03-04 06:08:29.406 063 18310.46 105.12 52290.66 88888.00 2010-03-04 06:08:29.906 063 18310.57 105.14 52290.66 88888.00 2010-03-04 06:08:30.406 063 18310.52 105.00 52290.71 88888.00 2010-03-04 06:08:30.906 063 18310.55 105.00 52290.64 88888.00 2010-03-04 06:08:31.406 063 18310.54 105.18 52290.68 88888.00 2010-03-04 06:08:31.906 063 18310.53 105.24 52290.81 88888.00 2010-03-04 06:08:32.406 063 18310.56 105.22 52290.86 88888.00 2010-03-04 06:08:32.906 063 18310.60 105.18 52290.97 88888.00 2010-03-04 06:08:33.406 063 18310.62 105.22 52290.90 88888.00 2010-03-04 06:08:33.906 063 18310.54 105.24 52290.83 88888.00 2010-03-04 06:08:34.406 063 18310.46 105.19 52290.75 88888.00 2010-03-04 06:08:34.906 063 18310.47 105.16 52290.75 88888.00 2010-03-04 06:08:35.406 063 18310.53 105.16 52290.66 88888.00 2010-03-04 06:08:35.906 063 18310.46 105.09 52290.61 88888.00 2010-03-04 06:08:36.406 063 18310.36 105.09 52290.73 88888.00 2010-03-04 06:08:36.906 063 18310.39 105.08 52290.68 88888.00 2010-03-04 06:08:37.406 063 18310.48 105.06 52290.70 88888.00 2010-03-04 06:08:37.906 063 18310.49 105.02 52290.68 88888.00 2010-03-04 06:08:38.406 063 18310.44 105.07 52290.70 88888.00 2010-03-04 06:08:38.906 063 18310.35 105.04 52290.61 88888.00 2010-03-04 06:08:39.406 063 18310.30 105.07 52290.65 88888.00 2010-03-04 06:08:39.906 063 18310.38 105.07 52290.74 88888.00 2010-03-04 06:08:40.406 063 18310.46 105.00 52290.77 88888.00 2010-03-04 06:08:40.906 063 18310.45 104.91 52290.84 88888.00 2010-03-04 06:08:41.406 063 18310.51 104.76 52290.77 88888.00 2010-03-04 06:08:41.906 063 18310.41 104.73 52290.75 88888.00 2010-03-04 06:08:42.406 063 18310.33 104.78 52290.80 88888.00 2010-03-04 06:08:42.906 063 18310.37 104.84 52290.90 88888.00 2010-03-04 06:08:43.406 063 18310.43 104.85 52290.80 88888.00 2010-03-04 06:08:43.906 063 18310.38 104.83 52290.73 88888.00 2010-03-04 06:08:44.406 063 18310.31 104.84 52290.50 88888.00 2010-03-04 06:08:44.906 063 18310.22 104.83 52290.60 88888.00 2010-03-04 06:08:45.406 063 18310.38 104.67 52290.61 88888.00 2010-03-04 06:08:45.906 063 18310.44 104.68 52290.73 88888.00 2010-03-04 06:08:46.406 063 18310.42 104.73 52290.82 88888.00 2010-03-04 06:08:46.906 063 18310.57 104.72 52290.84 88888.00 2010-03-04 06:08:47.406 063 18310.62 104.72 52290.77 88888.00 2010-03-04 06:08:47.906 063 18310.62 104.72 52290.71 88888.00 2010-03-04 06:08:48.406 063 18310.67 104.82 52290.70 88888.00 2010-03-04 06:08:48.906 063 18310.70 104.79 52290.66 88888.00 2010-03-04 06:08:49.406 063 18310.58 104.74 52290.69 88888.00 2010-03-04 06:08:49.906 063 18310.57 104.76 52290.71 88888.00 2010-03-04 06:08:50.406 063 18310.54 104.75 52290.66 88888.00 2010-03-04 06:08:50.906 063 18310.53 104.71 52290.70 88888.00 2010-03-04 06:08:51.406 063 18310.45 104.73 52290.72 88888.00 2010-03-04 06:08:51.906 063 18310.52 104.73 52290.77 88888.00 2010-03-04 06:08:52.406 063 18310.56 104.64 52290.87 88888.00 2010-03-04 06:08:52.906 063 18310.52 104.35 52290.87 88888.00 2010-03-04 06:08:53.406 063 18310.45 104.36 52290.82 88888.00 2010-03-04 06:08:53.906 063 18310.28 104.48 52290.81 88888.00 2010-03-04 06:08:54.406 063 18310.34 104.54 52290.71 88888.00 2010-03-04 06:08:54.906 063 18310.48 104.53 52290.58 88888.00 2010-03-04 06:08:55.406 063 18310.45 104.51 52290.68 88888.00 2010-03-04 06:08:55.906 063 18310.47 104.51 52290.77 88888.00 2010-03-04 06:08:56.406 063 18310.48 104.51 52290.60 88888.00 2010-03-04 06:08:56.906 063 18310.48 104.44 52290.52 88888.00 2010-03-04 06:08:57.406 063 18310.49 104.38 52290.57 88888.00 2010-03-04 06:08:57.906 063 18310.48 104.49 52290.73 88888.00 2010-03-04 06:08:58.406 063 18310.42 104.54 52290.65 88888.00 2010-03-04 06:08:58.906 063 18310.37 104.48 52290.49 88888.00 2010-03-04 06:08:59.406 063 18310.35 104.44 52290.55 88888.00 2010-03-04 06:08:59.906 063 18310.35 104.35 52290.52 88888.00 2010-03-04 06:09:00.406 063 18310.34 104.36 52290.72 88888.00 2010-03-04 06:09:00.906 063 18310.42 104.33 52290.95 88888.00 2010-03-04 06:09:01.406 063 18310.48 104.26 52290.98 88888.00 2010-03-04 06:09:01.906 063 18310.48 104.38 52290.81 88888.00 2010-03-04 06:09:02.406 063 18310.54 104.44 52290.74 88888.00 2010-03-04 06:09:02.906 063 18310.68 104.43 52290.70 88888.00 2010-03-04 06:09:03.406 063 18310.68 104.51 52290.59 88888.00 2010-03-04 06:09:03.906 063 18310.58 104.49 52290.42 88888.00 2010-03-04 06:09:04.406 063 18310.60 104.42 52290.35 88888.00 2010-03-04 06:09:04.906 063 18310.59 104.38 52290.47 88888.00 2010-03-04 06:09:05.406 063 18310.56 104.35 52290.52 88888.00 2010-03-04 06:09:05.906 063 18310.62 104.36 52290.78 88888.00 2010-03-04 06:09:06.406 063 18310.55 104.21 52290.87 88888.00 2010-03-04 06:09:06.906 063 18310.54 104.15 52290.85 88888.00 2010-03-04 06:09:07.406 063 18310.59 104.16 52290.63 88888.00 2010-03-04 06:09:07.906 063 18310.53 104.16 52290.51 88888.00 2010-03-04 06:09:08.406 063 18310.52 104.15 52290.46 88888.00 2010-03-04 06:09:08.906 063 18310.64 104.10 52290.49 88888.00 2010-03-04 06:09:09.406 063 18310.58 104.03 52290.63 88888.00 2010-03-04 06:09:09.906 063 18310.60 103.98 52290.70 88888.00 2010-03-04 06:09:10.406 063 18310.59 103.92 52290.70 88888.00 2010-03-04 06:09:10.906 063 18310.68 103.95 52290.61 88888.00 2010-03-04 06:09:11.406 063 18310.71 103.99 52290.51 88888.00 2010-03-04 06:09:11.906 063 18310.63 104.03 52290.49 88888.00 2010-03-04 06:09:12.406 063 18310.54 103.97 52290.57 88888.00 2010-03-04 06:09:12.906 063 18310.52 103.90 52290.51 88888.00 2010-03-04 06:09:13.406 063 18310.57 103.90 52290.54 88888.00 2010-03-04 06:09:13.906 063 18310.66 103.90 52290.58 88888.00 2010-03-04 06:09:14.406 063 18310.62 103.97 52290.63 88888.00 2010-03-04 06:09:14.906 063 18310.59 103.85 52290.65 88888.00 2010-03-04 06:09:15.406 063 18310.54 103.82 52290.51 88888.00 2010-03-04 06:09:15.906 063 18310.53 103.78 52290.57 88888.00 2010-03-04 06:09:16.406 063 18310.55 103.79 52290.60 88888.00 2010-03-04 06:09:16.906 063 18310.54 103.79 52290.63 88888.00 2010-03-04 06:09:17.406 063 18310.58 103.76 52290.65 88888.00 2010-03-04 06:09:17.906 063 18310.76 103.74 52290.61 88888.00 2010-03-04 06:09:18.406 063 18310.71 103.72 52290.72 88888.00 2010-03-04 06:09:18.906 063 18310.76 103.63 52290.64 88888.00 2010-03-04 06:09:19.406 063 18310.63 103.62 52290.61 88888.00 2010-03-04 06:09:19.906 063 18310.62 103.68 52290.66 88888.00 2010-03-04 06:09:20.406 063 18310.77 103.70 52290.60 88888.00 2010-03-04 06:09:20.906 063 18310.70 103.71 52290.55 88888.00 2010-03-04 06:09:21.406 063 18310.57 103.69 52290.52 88888.00 2010-03-04 06:09:21.906 063 18310.58 103.67 52290.58 88888.00 2010-03-04 06:09:22.406 063 18310.66 103.69 52290.47 88888.00 2010-03-04 06:09:22.906 063 18310.73 103.59 52290.52 88888.00 2010-03-04 06:09:23.406 063 18310.76 103.47 52290.52 88888.00 2010-03-04 06:09:23.906 063 18310.67 103.53 52290.51 88888.00 2010-03-04 06:09:24.406 063 18310.68 103.62 52290.39 88888.00 2010-03-04 06:09:24.906 063 18310.64 103.68 52290.41 88888.00 2010-03-04 06:09:25.406 063 18310.59 103.58 52290.54 88888.00 2010-03-04 06:09:25.906 063 18310.67 103.57 52290.68 88888.00 2010-03-04 06:09:26.406 063 18310.56 103.59 52290.68 88888.00 2010-03-04 06:09:26.906 063 18310.65 103.55 52290.55 88888.00 2010-03-04 06:09:27.406 063 18310.66 103.57 52290.59 88888.00 2010-03-04 06:09:27.906 063 18310.64 103.56 52290.72 88888.00 2010-03-04 06:09:28.406 063 18310.55 103.44 52290.75 88888.00 2010-03-04 06:09:28.906 063 18310.59 103.49 52290.72 88888.00 2010-03-04 06:09:29.406 063 18310.70 103.56 52290.69 88888.00 2010-03-04 06:09:29.906 063 18310.74 103.53 52290.77 88888.00 2010-03-04 06:09:30.406 063 18310.68 103.51 52290.82 88888.00 2010-03-04 06:09:30.906 063 18310.68 103.47 52290.80 88888.00 2010-03-04 06:09:31.406 063 18310.76 103.50 52290.88 88888.00 2010-03-04 06:09:31.906 063 18310.78 103.53 52290.84 88888.00 2010-03-04 06:09:32.406 063 18310.69 103.51 52290.82 88888.00 2010-03-04 06:09:32.906 063 18310.74 103.47 52290.87 88888.00 2010-03-04 06:09:33.406 063 18310.79 103.51 52290.69 88888.00 2010-03-04 06:09:33.906 063 18310.74 103.53 52290.55 88888.00 2010-03-04 06:09:34.406 063 18310.65 103.49 52290.52 88888.00 2010-03-04 06:09:34.906 063 18310.57 103.45 52290.49 88888.00 2010-03-04 06:09:35.406 063 18310.65 103.47 52290.43 88888.00 2010-03-04 06:09:35.906 063 18310.66 103.48 52290.49 88888.00 2010-03-04 06:09:36.406 063 18310.62 103.55 52290.48 88888.00 2010-03-04 06:09:36.906 063 18310.60 103.48 52290.54 88888.00 2010-03-04 06:09:37.406 063 18310.58 103.42 52290.53 88888.00 2010-03-04 06:09:37.906 063 18310.59 103.52 52290.55 88888.00 2010-03-04 06:09:38.406 063 18310.65 103.58 52290.73 88888.00 2010-03-04 06:09:38.906 063 18310.64 103.53 52290.74 88888.00 2010-03-04 06:09:39.406 063 18310.56 103.47 52290.76 88888.00 2010-03-04 06:09:39.906 063 18310.69 103.48 52290.74 88888.00 2010-03-04 06:09:40.406 063 18310.78 103.50 52290.69 88888.00 2010-03-04 06:09:40.906 063 18310.77 103.51 52290.66 88888.00 2010-03-04 06:09:41.406 063 18310.76 103.46 52290.52 88888.00 2010-03-04 06:09:41.906 063 18310.73 103.50 52290.58 88888.00 2010-03-04 06:09:42.406 063 18310.77 103.51 52290.58 88888.00 2010-03-04 06:09:42.906 063 18310.84 103.43 52290.62 88888.00 2010-03-04 06:09:43.406 063 18310.95 103.44 52290.68 88888.00 2010-03-04 06:09:43.906 063 18310.90 103.52 52290.66 88888.00 2010-03-04 06:09:44.406 063 18310.89 103.53 52290.71 88888.00 2010-03-04 06:09:44.906 063 18310.85 103.57 52290.72 88888.00 2010-03-04 06:09:45.406 063 18310.69 103.55 52290.64 88888.00 2010-03-04 06:09:45.906 063 18310.66 103.54 52290.60 88888.00 2010-03-04 06:09:46.406 063 18310.68 103.49 52290.60 88888.00 2010-03-04 06:09:46.906 063 18310.69 103.46 52290.66 88888.00 2010-03-04 06:09:47.406 063 18310.60 103.36 52290.71 88888.00 2010-03-04 06:09:47.906 063 18310.63 103.28 52290.61 88888.00 2010-03-04 06:09:48.406 063 18310.71 103.36 52290.62 88888.00 2010-03-04 06:09:48.906 063 18310.66 103.35 52290.63 88888.00 2010-03-04 06:09:49.406 063 18310.69 103.45 52290.59 88888.00 2010-03-04 06:09:49.906 063 18310.80 103.37 52290.50 88888.00 2010-03-04 06:09:50.406 063 18310.79 103.41 52290.53 88888.00 2010-03-04 06:09:50.906 063 18310.74 103.45 52290.71 88888.00 2010-03-04 06:09:51.406 063 18310.60 103.33 52290.64 88888.00 2010-03-04 06:09:51.906 063 18310.55 103.34 52290.59 88888.00 2010-03-04 06:09:52.406 063 18310.62 103.38 52290.58 88888.00 2010-03-04 06:09:52.906 063 18310.68 103.35 52290.50 88888.00 2010-03-04 06:09:53.406 063 18310.56 103.34 52290.52 88888.00 2010-03-04 06:09:53.906 063 18310.51 103.36 52290.59 88888.00 2010-03-04 06:09:54.406 063 18310.49 103.30 52290.65 88888.00 2010-03-04 06:09:54.906 063 18310.52 103.24 52290.57 88888.00 2010-03-04 06:09:55.406 063 18310.51 103.25 52290.61 88888.00 2010-03-04 06:09:55.906 063 18310.58 103.32 52290.68 88888.00 2010-03-04 06:09:56.406 063 18310.53 103.36 52290.77 88888.00 2010-03-04 06:09:56.906 063 18310.49 103.42 52290.57 88888.00 2010-03-04 06:09:57.406 063 18310.65 103.37 52290.55 88888.00 2010-03-04 06:09:57.906 063 18310.73 103.33 52290.54 88888.00 2010-03-04 06:09:58.406 063 18310.69 103.38 52290.52 88888.00 2010-03-04 06:09:58.906 063 18310.66 103.35 52290.54 88888.00 2010-03-04 06:09:59.406 063 18310.71 103.36 52290.47 88888.00 2010-03-04 06:09:59.906 063 18310.66 103.36 52290.52 88888.00 2010-03-04 06:10:00.406 063 18310.71 103.38 52290.54 88888.00 2010-03-04 06:10:00.906 063 18310.69 103.36 52290.42 88888.00 2010-03-04 06:10:01.406 063 18310.67 103.39 52290.29 88888.00 2010-03-04 06:10:01.906 063 18310.75 103.36 52290.32 88888.00 2010-03-04 06:10:02.406 063 18310.79 103.34 52290.46 88888.00 2010-03-04 06:10:02.906 063 18310.86 103.33 52290.43 88888.00 2010-03-04 06:10:03.406 063 18310.79 103.33 52290.42 88888.00 2010-03-04 06:10:03.906 063 18310.82 103.34 52290.48 88888.00 2010-03-04 06:10:04.406 063 18310.79 103.36 52290.60 88888.00 2010-03-04 06:10:04.906 063 18310.79 103.31 52290.60 88888.00 2010-03-04 06:10:05.406 063 18310.76 103.28 52290.54 88888.00 2010-03-04 06:10:05.906 063 18310.75 103.05 52290.45 88888.00 2010-03-04 06:10:06.406 063 18310.68 103.10 52290.48 88888.00 2010-03-04 06:10:06.906 063 18310.62 103.23 52290.50 88888.00 2010-03-04 06:10:07.406 063 18310.63 103.24 52290.47 88888.00 2010-03-04 06:10:07.906 063 18310.77 103.31 52290.53 88888.00 2010-03-04 06:10:08.406 063 18310.79 103.34 52290.40 88888.00 2010-03-04 06:10:08.906 063 18310.91 103.23 52290.45 88888.00 2010-03-04 06:10:09.406 063 18310.92 103.13 52290.45 88888.00 2010-03-04 06:10:09.906 063 18311.00 103.25 52290.62 88888.00 2010-03-04 06:10:10.406 063 18310.92 103.34 52290.73 88888.00 2010-03-04 06:10:10.906 063 18310.95 103.26 52290.50 88888.00 2010-03-04 06:10:11.406 063 18310.85 103.32 52290.62 88888.00 2010-03-04 06:10:11.906 063 18310.87 103.33 52290.55 88888.00 2010-03-04 06:10:12.406 063 18310.92 103.22 52290.49 88888.00 2010-03-04 06:10:12.906 063 18310.89 103.21 52290.50 88888.00 2010-03-04 06:10:13.406 063 18310.67 103.25 52290.40 88888.00 2010-03-04 06:10:13.906 063 18310.62 103.21 52290.30 88888.00 2010-03-04 06:10:14.406 063 18310.67 103.24 52290.35 88888.00 2010-03-04 06:10:14.906 063 18310.85 103.28 52290.35 88888.00 2010-03-04 06:10:15.406 063 18310.88 103.26 52290.49 88888.00 2010-03-04 06:10:15.906 063 18310.93 103.22 52290.55 88888.00 2010-03-04 06:10:16.406 063 18310.93 103.14 52290.64 88888.00 2010-03-04 06:10:16.906 063 18311.02 103.25 52290.72 88888.00 2010-03-04 06:10:17.406 063 18311.01 103.31 52290.58 88888.00 2010-03-04 06:10:17.906 063 18311.10 103.30 52290.48 88888.00 2010-03-04 06:10:18.406 063 18311.09 103.24 52290.54 88888.00 2010-03-04 06:10:18.906 063 18311.07 103.28 52290.54 88888.00 2010-03-04 06:10:19.406 063 18310.96 103.25 52290.43 88888.00 2010-03-04 06:10:19.906 063 18310.86 103.20 52290.45 88888.00 2010-03-04 06:10:20.406 063 18310.95 103.19 52290.41 88888.00 2010-03-04 06:10:20.906 063 18310.95 103.17 52290.37 88888.00 2010-03-04 06:10:21.406 063 18310.86 103.12 52290.45 88888.00 2010-03-04 06:10:21.906 063 18310.87 103.09 52290.42 88888.00 2010-03-04 06:10:22.406 063 18310.90 103.10 52290.47 88888.00 2010-03-04 06:10:22.906 063 18310.97 103.13 52290.45 88888.00 2010-03-04 06:10:23.406 063 18311.04 103.14 52290.46 88888.00 2010-03-04 06:10:23.906 063 18311.06 103.11 52290.61 88888.00 2010-03-04 06:10:24.406 063 18311.02 103.11 52290.63 88888.00 2010-03-04 06:10:24.906 063 18310.99 103.11 52290.63 88888.00 2010-03-04 06:10:25.406 063 18310.93 103.15 52290.76 88888.00 2010-03-04 06:10:25.906 063 18310.96 103.09 52290.65 88888.00 2010-03-04 06:10:26.406 063 18310.89 103.13 52290.66 88888.00 2010-03-04 06:10:26.906 063 18310.95 103.14 52290.62 88888.00 2010-03-04 06:10:27.406 063 18310.97 103.12 52290.65 88888.00 2010-03-04 06:10:27.906 063 18310.89 103.05 52290.59 88888.00 2010-03-04 06:10:28.406 063 18310.82 103.07 52290.58 88888.00 2010-03-04 06:10:28.906 063 18311.04 103.07 52290.49 88888.00 2010-03-04 06:10:29.406 063 18311.02 103.07 52290.34 88888.00 2010-03-04 06:10:29.906 063 18310.97 103.08 52290.40 88888.00 2010-03-04 06:10:30.406 063 18311.00 103.09 52290.52 88888.00 2010-03-04 06:10:30.906 063 18310.93 103.04 52290.50 88888.00 2010-03-04 06:10:31.406 063 18310.71 102.98 52290.52 88888.00 2010-03-04 06:10:31.906 063 18310.84 102.96 52290.49 88888.00 2010-03-04 06:10:32.406 063 18310.93 103.00 52290.41 88888.00 2010-03-04 06:10:32.906 063 18310.97 102.99 52290.31 88888.00 2010-03-04 06:10:33.406 063 18310.89 102.91 52290.42 88888.00 2010-03-04 06:10:33.906 063 18310.86 102.99 52290.46 88888.00 2010-03-04 06:10:34.406 063 18310.84 103.01 52290.49 88888.00 2010-03-04 06:10:34.906 063 18310.82 102.98 52290.51 88888.00 2010-03-04 06:10:35.406 063 18310.95 102.87 52290.48 88888.00 2010-03-04 06:10:35.906 063 18310.95 102.90 52290.47 88888.00 2010-03-04 06:10:36.406 063 18311.06 102.80 52290.47 88888.00 2010-03-04 06:10:36.906 063 18311.03 102.55 52290.45 88888.00 2010-03-04 06:10:37.406 063 18310.86 102.56 52290.45 88888.00 2010-03-04 06:10:37.906 063 18310.73 102.55 52290.47 88888.00 2010-03-04 06:10:38.406 063 18310.67 102.67 52290.47 88888.00 2010-03-04 06:10:38.906 063 18310.65 102.62 52290.40 88888.00 2010-03-04 06:10:39.406 063 18310.80 102.56 52290.46 88888.00 2010-03-04 06:10:39.906 063 18310.77 102.64 52290.40 88888.00 2010-03-04 06:10:40.406 063 18310.67 102.69 52290.37 88888.00 2010-03-04 06:10:40.906 063 18310.77 102.65 52290.38 88888.00 2010-03-04 06:10:41.406 063 18310.80 102.66 52290.38 88888.00 2010-03-04 06:10:41.906 063 18310.89 102.57 52290.41 88888.00 2010-03-04 06:10:42.406 063 18310.75 102.51 52290.39 88888.00 2010-03-04 06:10:42.906 063 18310.70 102.50 52290.37 88888.00 2010-03-04 06:10:43.406 063 18310.64 102.50 52290.34 88888.00 2010-03-04 06:10:43.906 063 18310.71 102.66 52290.18 88888.00 2010-03-04 06:10:44.406 063 18310.80 102.72 52290.32 88888.00 2010-03-04 06:10:44.906 063 18310.80 102.70 52290.52 88888.00 2010-03-04 06:10:45.406 063 18310.92 102.71 52290.52 88888.00 2010-03-04 06:10:45.906 063 18310.98 102.70 52290.52 88888.00 2010-03-04 06:10:46.406 063 18310.96 102.71 52290.46 88888.00 2010-03-04 06:10:46.906 063 18310.91 102.66 52290.51 88888.00 2010-03-04 06:10:47.406 063 18310.81 102.64 52290.50 88888.00 2010-03-04 06:10:47.906 063 18310.66 102.68 52290.45 88888.00 2010-03-04 06:10:48.406 063 18310.77 102.66 52290.43 88888.00 2010-03-04 06:10:48.906 063 18310.80 102.65 52290.38 88888.00 2010-03-04 06:10:49.406 063 18310.77 102.54 52290.47 88888.00 2010-03-04 06:10:49.906 063 18310.78 102.49 52290.57 88888.00 2010-03-04 06:10:50.406 063 18310.81 102.53 52290.66 88888.00 2010-03-04 06:10:50.906 063 18310.68 102.55 52290.65 88888.00 2010-03-04 06:10:51.406 063 18310.65 102.51 52290.62 88888.00 2010-03-04 06:10:51.906 063 18310.70 102.43 52290.61 88888.00 2010-03-04 06:10:52.406 063 18310.58 102.48 52290.55 88888.00 2010-03-04 06:10:52.906 063 18310.48 102.46 52290.47 88888.00 2010-03-04 06:10:53.406 063 18310.58 102.45 52290.48 88888.00 2010-03-04 06:10:53.906 063 18310.73 102.47 52290.43 88888.00 2010-03-04 06:10:54.406 063 18310.73 102.46 52290.40 88888.00 2010-03-04 06:10:54.906 063 18310.73 102.40 52290.32 88888.00 2010-03-04 06:10:55.406 063 18310.63 102.40 52290.35 88888.00 2010-03-04 06:10:55.906 063 18310.62 102.43 52290.36 88888.00 2010-03-04 06:10:56.406 063 18310.66 102.42 52290.36 88888.00 2010-03-04 06:10:56.906 063 18310.75 102.36 52290.27 88888.00 2010-03-04 06:10:57.406 063 18310.69 102.38 52290.05 88888.00 2010-03-04 06:10:57.906 063 18310.59 102.39 52290.07 88888.00 2010-03-04 06:10:58.406 063 18310.63 102.42 52290.18 88888.00 2010-03-04 06:10:58.906 063 18310.66 102.41 52290.18 88888.00 2010-03-04 06:10:59.406 063 18310.76 102.45 52290.15 88888.00 2010-03-04 06:10:59.906 063 18310.68 102.46 52290.11 88888.00 2010-03-04 06:11:00.406 063 18310.70 102.42 52290.05 88888.00 2010-03-04 06:11:00.906 063 18310.70 102.35 52290.15 88888.00 2010-03-04 06:11:01.406 063 18310.64 102.36 52290.23 88888.00 2010-03-04 06:11:01.906 063 18310.59 102.39 52290.30 88888.00 2010-03-04 06:11:02.406 063 18310.56 102.38 52290.20 88888.00 2010-03-04 06:11:02.906 063 18310.59 102.40 52290.16 88888.00 2010-03-04 06:11:03.406 063 18310.64 102.37 52290.32 88888.00 2010-03-04 06:11:03.906 063 18310.62 102.33 52290.23 88888.00 2010-03-04 06:11:04.406 063 18310.57 102.30 52290.24 88888.00 2010-03-04 06:11:04.906 063 18310.64 102.33 52290.31 88888.00 2010-03-04 06:11:05.406 063 18310.66 102.29 52290.35 88888.00 2010-03-04 06:11:05.906 063 18310.69 102.22 52290.29 88888.00 2010-03-04 06:11:06.406 063 18310.67 102.19 52290.37 88888.00 2010-03-04 06:11:06.906 063 18310.76 102.13 52290.35 88888.00 2010-03-04 06:11:07.406 063 18310.91 102.15 52290.37 88888.00 2010-03-04 06:11:07.906 063 18310.89 102.21 52290.29 88888.00 2010-03-04 06:11:08.406 063 18310.78 102.24 52290.40 88888.00 2010-03-04 06:11:08.906 063 18310.75 102.21 52290.57 88888.00 2010-03-04 06:11:09.406 063 18310.73 102.20 52290.60 88888.00 2010-03-04 06:11:09.906 063 18310.77 102.19 52290.59 88888.00 2010-03-04 06:11:10.406 063 18310.78 102.17 52290.58 88888.00 2010-03-04 06:11:10.906 063 18310.60 102.18 52290.61 88888.00 2010-03-04 06:11:11.406 063 18310.60 102.12 52290.64 88888.00 2010-03-04 06:11:11.906 063 18310.62 102.12 52290.52 88888.00 2010-03-04 06:11:12.406 063 18310.67 102.13 52290.54 88888.00 2010-03-04 06:11:12.906 063 18310.79 102.16 52290.62 88888.00 2010-03-04 06:11:13.406 063 18310.82 102.23 52290.63 88888.00 2010-03-04 06:11:13.906 063 18310.77 102.17 52290.54 88888.00 2010-03-04 06:11:14.406 063 18310.69 102.05 52290.51 88888.00 2010-03-04 06:11:14.906 063 18310.65 101.99 52290.49 88888.00 2010-03-04 06:11:15.406 063 18310.77 102.05 52290.48 88888.00 2010-03-04 06:11:15.906 063 18310.68 102.07 52290.40 88888.00 2010-03-04 06:11:16.406 063 18310.66 102.05 52290.34 88888.00 2010-03-04 06:11:16.906 063 18310.71 102.04 52290.45 88888.00 2010-03-04 06:11:17.406 063 18310.75 102.01 52290.57 88888.00 2010-03-04 06:11:17.906 063 18310.81 101.95 52290.53 88888.00 2010-03-04 06:11:18.406 063 18310.81 101.97 52290.53 88888.00 2010-03-04 06:11:18.906 063 18310.80 101.95 52290.65 88888.00 2010-03-04 06:11:19.406 063 18310.73 101.91 52290.64 88888.00 2010-03-04 06:11:19.906 063 18310.73 101.99 52290.52 88888.00 2010-03-04 06:11:20.406 063 18310.76 101.97 52290.49 88888.00 2010-03-04 06:11:20.906 063 18310.93 101.89 52290.51 88888.00 2010-03-04 06:11:21.406 063 18310.87 101.89 52290.51 88888.00 2010-03-04 06:11:21.906 063 18310.70 101.89 52290.59 88888.00 2010-03-04 06:11:22.406 063 18310.70 101.84 52290.66 88888.00 2010-03-04 06:11:22.906 063 18310.78 101.86 52290.70 88888.00 2010-03-04 06:11:23.406 063 18310.82 101.87 52290.71 88888.00 2010-03-04 06:11:23.906 063 18310.84 101.80 52290.58 88888.00 2010-03-04 06:11:24.406 063 18310.69 101.77 52290.53 88888.00 2010-03-04 06:11:24.906 063 18310.56 101.75 52290.40 88888.00 2010-03-04 06:11:25.406 063 18310.66 101.82 52290.34 88888.00 2010-03-04 06:11:25.906 063 18310.74 101.92 52290.48 88888.00 2010-03-04 06:11:26.406 063 18310.71 101.91 52290.47 88888.00 2010-03-04 06:11:26.906 063 18310.70 101.88 52290.55 88888.00 2010-03-04 06:11:27.406 063 18310.80 101.82 52290.46 88888.00 2010-03-04 06:11:27.906 063 18310.76 101.74 52290.51 88888.00 2010-03-04 06:11:28.406 063 18310.73 101.75 52290.59 88888.00 2010-03-04 06:11:28.906 063 18310.87 101.74 52290.37 88888.00 2010-03-04 06:11:29.406 063 18310.78 101.75 52290.31 88888.00 2010-03-04 06:11:29.906 063 18310.76 101.75 52290.36 88888.00 2010-03-04 06:11:30.406 063 18310.78 101.82 52290.45 88888.00 2010-03-04 06:11:30.906 063 18310.71 101.80 52290.40 88888.00 2010-03-04 06:11:31.406 063 18310.79 101.81 52290.40 88888.00 2010-03-04 06:11:31.906 063 18310.75 101.81 52290.39 88888.00 2010-03-04 06:11:32.406 063 18310.79 101.82 52290.43 88888.00 2010-03-04 06:11:32.906 063 18310.77 101.83 52290.53 88888.00 2010-03-04 06:11:33.406 063 18310.79 101.83 52290.52 88888.00 2010-03-04 06:11:33.906 063 18310.76 101.81 52290.46 88888.00 2010-03-04 06:11:34.406 063 18310.86 101.78 52290.42 88888.00 2010-03-04 06:11:34.906 063 18310.92 101.77 52290.40 88888.00 2010-03-04 06:11:35.406 063 18311.01 101.77 52290.42 88888.00 2010-03-04 06:11:35.906 063 18311.08 101.73 52290.48 88888.00 2010-03-04 06:11:36.406 063 18311.15 101.72 52290.35 88888.00 2010-03-04 06:11:36.906 063 18311.15 101.72 52290.42 88888.00 2010-03-04 06:11:37.406 063 18311.01 101.72 52290.47 88888.00 2010-03-04 06:11:37.906 063 18310.99 101.67 52290.38 88888.00 2010-03-04 06:11:38.406 063 18310.95 101.59 52290.40 88888.00 2010-03-04 06:11:38.906 063 18310.85 101.61 52290.31 88888.00 2010-03-04 06:11:39.406 063 18310.92 101.59 52290.37 88888.00 2010-03-04 06:11:39.906 063 18310.86 101.64 52290.38 88888.00 2010-03-04 06:11:40.406 063 18310.78 101.65 52290.28 88888.00 2010-03-04 06:11:40.906 063 18310.66 101.67 52290.25 88888.00 2010-03-04 06:11:41.406 063 18310.65 101.70 52290.22 88888.00 2010-03-04 06:11:41.906 063 18310.75 101.67 52290.25 88888.00 2010-03-04 06:11:42.406 063 18310.73 101.69 52290.36 88888.00 2010-03-04 06:11:42.906 063 18310.64 101.64 52290.48 88888.00 2010-03-04 06:11:43.406 063 18310.76 101.65 52290.37 88888.00 2010-03-04 06:11:43.906 063 18310.77 101.72 52290.39 88888.00 2010-03-04 06:11:44.406 063 18310.84 101.67 52290.35 88888.00 2010-03-04 06:11:44.906 063 18310.74 101.72 52290.27 88888.00 2010-03-04 06:11:45.406 063 18310.66 101.78 52290.23 88888.00 2010-03-04 06:11:45.906 063 18310.59 101.89 52290.25 88888.00 2010-03-04 06:11:46.406 063 18310.70 101.89 52290.42 88888.00 2010-03-04 06:11:46.906 063 18310.73 101.84 52290.50 88888.00 2010-03-04 06:11:47.406 063 18310.77 101.81 52290.46 88888.00 2010-03-04 06:11:47.906 063 18310.75 101.74 52290.49 88888.00 2010-03-04 06:11:48.406 063 18310.73 101.79 52290.46 88888.00 2010-03-04 06:11:48.906 063 18310.80 101.78 52290.46 88888.00 2010-03-04 06:11:49.406 063 18310.73 101.75 52290.47 88888.00 2010-03-04 06:11:49.906 063 18310.63 101.71 52290.49 88888.00 2010-03-04 06:11:50.406 063 18310.63 101.71 52290.66 88888.00 2010-03-04 06:11:50.906 063 18310.52 101.74 52290.62 88888.00 2010-03-04 06:11:51.406 063 18310.62 101.71 52290.61 88888.00 2010-03-04 06:11:51.906 063 18310.68 101.69 52290.73 88888.00 2010-03-04 06:11:52.406 063 18310.63 101.69 52290.71 88888.00 2010-03-04 06:11:52.906 063 18310.57 101.66 52290.72 88888.00 2010-03-04 06:11:53.406 063 18310.68 101.72 52290.74 88888.00 2010-03-04 06:11:53.906 063 18310.70 101.65 52290.68 88888.00 2010-03-04 06:11:54.406 063 18310.71 101.53 52290.66 88888.00 2010-03-04 06:11:54.906 063 18310.58 101.63 52290.59 88888.00 2010-03-04 06:11:55.406 063 18310.68 101.72 52290.60 88888.00 2010-03-04 06:11:55.906 063 18310.68 101.75 52290.46 88888.00 2010-03-04 06:11:56.406 063 18310.56 101.67 52290.69 88888.00 2010-03-04 06:11:56.906 063 18310.45 101.66 52290.75 88888.00 2010-03-04 06:11:57.406 063 18310.57 101.75 52290.61 88888.00 2010-03-04 06:11:57.906 063 18310.64 101.77 52290.53 88888.00 2010-03-04 06:11:58.406 063 18310.67 101.81 52290.59 88888.00 2010-03-04 06:11:58.906 063 18310.68 101.75 52290.63 88888.00 2010-03-04 06:11:59.406 063 18310.59 101.73 52290.73 88888.00 2010-03-04 06:11:59.906 063 18310.52 101.77 52290.72 88888.00 2010-03-04 06:12:00.406 063 18310.64 101.87 52290.65 88888.00 2010-03-04 06:12:00.906 063 18310.69 101.96 52290.69 88888.00 2010-03-04 06:12:01.406 063 18310.68 102.06 52290.64 88888.00 2010-03-04 06:12:01.906 063 18310.79 101.96 52290.66 88888.00 2010-03-04 06:12:02.406 063 18310.76 101.90 52290.71 88888.00 2010-03-04 06:12:02.906 063 18310.77 101.83 52290.73 88888.00 2010-03-04 06:12:03.406 063 18310.69 101.77 52290.70 88888.00 2010-03-04 06:12:03.906 063 18310.68 101.79 52290.72 88888.00 2010-03-04 06:12:04.406 063 18310.69 101.85 52290.72 88888.00 2010-03-04 06:12:04.906 063 18310.60 101.83 52290.70 88888.00 2010-03-04 06:12:05.406 063 18310.60 101.80 52290.75 88888.00 2010-03-04 06:12:05.906 063 18310.58 101.79 52290.66 88888.00 2010-03-04 06:12:06.406 063 18310.68 101.79 52290.60 88888.00 2010-03-04 06:12:06.906 063 18310.62 101.96 52290.69 88888.00 2010-03-04 06:12:07.406 063 18310.54 101.99 52290.68 88888.00 2010-03-04 06:12:07.906 063 18310.65 101.99 52290.66 88888.00 2010-03-04 06:12:08.406 063 18310.71 101.97 52290.84 88888.00 2010-03-04 06:12:08.906 063 18310.71 102.00 52290.89 88888.00 2010-03-04 06:12:09.406 063 18310.75 101.92 52290.81 88888.00 2010-03-04 06:12:09.906 063 18310.64 101.85 52290.88 88888.00 2010-03-04 06:12:10.406 063 18310.60 101.84 52290.90 88888.00 2010-03-04 06:12:10.906 063 18310.60 101.86 52290.87 88888.00 2010-03-04 06:12:11.406 063 18310.55 101.84 52290.81 88888.00 2010-03-04 06:12:11.906 063 18310.60 101.87 52290.76 88888.00 2010-03-04 06:12:12.406 063 18310.53 102.00 52290.75 88888.00 2010-03-04 06:12:12.906 063 18310.54 101.97 52290.68 88888.00 2010-03-04 06:12:13.406 063 18310.52 101.92 52290.65 88888.00 2010-03-04 06:12:13.906 063 18310.63 101.90 52290.54 88888.00 2010-03-04 06:12:14.406 063 18310.70 101.86 52290.49 88888.00 2010-03-04 06:12:14.906 063 18310.54 101.74 52290.55 88888.00 2010-03-04 06:12:15.406 063 18310.66 101.72 52290.64 88888.00 2010-03-04 06:12:15.906 063 18310.60 101.74 52290.63 88888.00 2010-03-04 06:12:16.406 063 18310.59 101.73 52290.54 88888.00 2010-03-04 06:12:16.906 063 18310.70 101.69 52290.54 88888.00 2010-03-04 06:12:17.406 063 18310.86 101.67 52290.47 88888.00 2010-03-04 06:12:17.906 063 18310.86 101.67 52290.49 88888.00 2010-03-04 06:12:18.406 063 18310.68 101.71 52290.55 88888.00 2010-03-04 06:12:18.906 063 18310.51 101.71 52290.64 88888.00 2010-03-04 06:12:19.406 063 18310.58 101.69 52290.66 88888.00 2010-03-04 06:12:19.906 063 18310.55 101.71 52290.66 88888.00 2010-03-04 06:12:20.406 063 18310.53 101.74 52290.74 88888.00 2010-03-04 06:12:20.906 063 18310.56 101.76 52290.80 88888.00 2010-03-04 06:12:21.406 063 18310.58 101.65 52290.69 88888.00 2010-03-04 06:12:21.906 063 18310.65 101.52 52290.64 88888.00 2010-03-04 06:12:22.406 063 18310.71 101.50 52290.69 88888.00 2010-03-04 06:12:22.906 063 18310.67 101.56 52290.63 88888.00 2010-03-04 06:12:23.406 063 18310.65 101.54 52290.66 88888.00 2010-03-04 06:12:23.906 063 18310.59 101.51 52290.68 88888.00 2010-03-04 06:12:24.406 063 18310.60 101.46 52290.62 88888.00 2010-03-04 06:12:24.906 063 18310.64 101.50 52290.64 88888.00 2010-03-04 06:12:25.406 063 18310.68 101.51 52290.63 88888.00 2010-03-04 06:12:25.906 063 18310.67 101.56 52290.64 88888.00 2010-03-04 06:12:26.406 063 18310.59 101.58 52290.71 88888.00 2010-03-04 06:12:26.906 063 18310.75 101.61 52290.61 88888.00 2010-03-04 06:12:27.406 063 18310.78 101.55 52290.71 88888.00 2010-03-04 06:12:27.906 063 18310.84 101.50 52290.68 88888.00 2010-03-04 06:12:28.406 063 18310.80 101.46 52290.54 88888.00 2010-03-04 06:12:28.906 063 18310.73 101.47 52290.51 88888.00 2010-03-04 06:12:29.406 063 18310.75 101.46 52290.40 88888.00 2010-03-04 06:12:29.906 063 18310.69 101.47 52290.45 88888.00 2010-03-04 06:12:30.406 063 18310.68 101.48 52290.60 88888.00 2010-03-04 06:12:30.906 063 18310.69 101.40 52290.69 88888.00 2010-03-04 06:12:31.406 063 18310.70 101.39 52290.66 88888.00 2010-03-04 06:12:31.906 063 18310.62 101.42 52290.74 88888.00 2010-03-04 06:12:32.406 063 18310.68 101.48 52290.73 88888.00 2010-03-04 06:12:32.906 063 18310.56 101.47 52290.68 88888.00 2010-03-04 06:12:33.406 063 18310.49 101.46 52290.73 88888.00 2010-03-04 06:12:33.906 063 18310.65 101.44 52290.75 88888.00 2010-03-04 06:12:34.406 063 18310.77 101.39 52290.69 88888.00 2010-03-04 06:12:34.906 063 18310.68 101.39 52290.62 88888.00 2010-03-04 06:12:35.406 063 18310.88 101.39 52290.58 88888.00 2010-03-04 06:12:35.906 063 18310.87 101.40 52290.61 88888.00 2010-03-04 06:12:36.406 063 18310.69 101.43 52290.60 88888.00 2010-03-04 06:12:36.906 063 18310.66 101.38 52290.70 88888.00 2010-03-04 06:12:37.406 063 18310.67 101.35 52290.75 88888.00 2010-03-04 06:12:37.906 063 18310.64 101.34 52290.78 88888.00 2010-03-04 06:12:38.406 063 18310.78 101.42 52290.84 88888.00 2010-03-04 06:12:38.906 063 18310.81 101.47 52290.81 88888.00 2010-03-04 06:12:39.406 063 18310.74 101.47 52290.80 88888.00 2010-03-04 06:12:39.906 063 18310.76 101.41 52290.80 88888.00 2010-03-04 06:12:40.406 063 18310.80 101.38 52290.75 88888.00 2010-03-04 06:12:40.906 063 18310.76 101.36 52290.70 88888.00 2010-03-04 06:12:41.406 063 18310.71 101.37 52290.85 88888.00 2010-03-04 06:12:41.906 063 18310.75 101.35 52290.93 88888.00 2010-03-04 06:12:42.406 063 18310.87 101.34 52290.92 88888.00 2010-03-04 06:12:42.906 063 18310.91 101.36 52290.90 88888.00 2010-03-04 06:12:43.406 063 18310.78 101.33 52290.87 88888.00 2010-03-04 06:12:43.906 063 18310.75 101.34 52290.86 88888.00 2010-03-04 06:12:44.406 063 18310.85 101.39 52290.86 88888.00 2010-03-04 06:12:44.906 063 18310.73 101.21 52290.92 88888.00 2010-03-04 06:12:45.406 063 18310.77 101.09 52290.81 88888.00 2010-03-04 06:12:45.906 063 18310.79 101.24 52290.74 88888.00 2010-03-04 06:12:46.406 063 18310.69 101.31 52290.82 88888.00 2010-03-04 06:12:46.906 063 18310.79 101.29 52290.66 88888.00 2010-03-04 06:12:47.406 063 18310.96 101.26 52290.60 88888.00 2010-03-04 06:12:47.906 063 18310.79 101.19 52290.65 88888.00 2010-03-04 06:12:48.406 063 18310.70 101.14 52290.71 88888.00 2010-03-04 06:12:48.906 063 18310.71 101.18 52290.83 88888.00 2010-03-04 06:12:49.406 063 18310.71 101.20 52290.87 88888.00 2010-03-04 06:12:49.906 063 18310.79 101.24 52290.76 88888.00 2010-03-04 06:12:50.406 063 18310.88 101.26 52290.78 88888.00 2010-03-04 06:12:50.906 063 18310.81 101.28 52290.80 88888.00 2010-03-04 06:12:51.406 063 18310.69 101.23 52290.85 88888.00 2010-03-04 06:12:51.906 063 18310.69 101.09 52290.83 88888.00 2010-03-04 06:12:52.406 063 18310.78 101.24 52290.78 88888.00 2010-03-04 06:12:52.906 063 18310.79 101.29 52290.73 88888.00 2010-03-04 06:12:53.406 063 18310.70 101.18 52290.86 88888.00 2010-03-04 06:12:53.906 063 18310.60 101.11 52290.83 88888.00 2010-03-04 06:12:54.406 063 18310.52 101.10 52290.78 88888.00 2010-03-04 06:12:54.906 063 18310.58 101.11 52290.87 88888.00 2010-03-04 06:12:55.406 063 18310.66 101.20 52290.77 88888.00 2010-03-04 06:12:55.906 063 18310.65 101.26 52290.68 88888.00 2010-03-04 06:12:56.406 063 18310.56 101.25 52290.70 88888.00 2010-03-04 06:12:56.906 063 18310.65 101.29 52290.77 88888.00 2010-03-04 06:12:57.406 063 18310.53 101.28 52290.89 88888.00 2010-03-04 06:12:57.906 063 18310.59 101.15 52290.89 88888.00 2010-03-04 06:12:58.406 063 18310.59 101.05 52290.92 88888.00 2010-03-04 06:12:58.906 063 18310.56 100.90 52290.96 88888.00 2010-03-04 06:12:59.406 063 18310.68 101.03 52291.00 88888.00 2010-03-04 06:12:59.906 063 18310.69 101.11 52291.05 88888.00 2010-03-04 06:13:00.406 063 18310.69 101.19 52291.10 88888.00 2010-03-04 06:13:00.906 063 18310.63 101.21 52290.85 88888.00 2010-03-04 06:13:01.406 063 18310.70 101.17 52290.83 88888.00 2010-03-04 06:13:01.906 063 18310.52 101.20 52290.75 88888.00 2010-03-04 06:13:02.406 063 18310.42 101.22 52290.75 88888.00 2010-03-04 06:13:02.906 063 18310.38 101.12 52290.75 88888.00 2010-03-04 06:13:03.406 063 18310.46 101.09 52290.73 88888.00 2010-03-04 06:13:03.906 063 18310.56 101.09 52290.72 88888.00 2010-03-04 06:13:04.406 063 18310.54 101.05 52290.65 88888.00 2010-03-04 06:13:04.906 063 18310.59 101.07 52290.70 88888.00 2010-03-04 06:13:05.406 063 18310.70 101.07 52290.73 88888.00 2010-03-04 06:13:05.906 063 18310.71 101.03 52290.83 88888.00 2010-03-04 06:13:06.406 063 18310.71 101.05 52290.77 88888.00 2010-03-04 06:13:06.906 063 18310.74 100.99 52290.80 88888.00 2010-03-04 06:13:07.406 063 18310.82 100.97 52290.84 88888.00 2010-03-04 06:13:07.906 063 18310.71 100.96 52290.86 88888.00 2010-03-04 06:13:08.406 063 18310.67 100.82 52290.80 88888.00 2010-03-04 06:13:08.906 063 18310.65 100.79 52290.75 88888.00 2010-03-04 06:13:09.406 063 18310.58 100.57 52290.74 88888.00 2010-03-04 06:13:09.906 063 18310.59 100.63 52290.90 88888.00 2010-03-04 06:13:10.406 063 18310.54 100.73 52290.86 88888.00 2010-03-04 06:13:10.906 063 18310.60 100.79 52290.85 88888.00 2010-03-04 06:13:11.406 063 18310.51 100.79 52290.69 88888.00 2010-03-04 06:13:11.906 063 18310.53 100.82 52290.66 88888.00 2010-03-04 06:13:12.406 063 18310.62 100.87 52290.69 88888.00 2010-03-04 06:13:12.906 063 18310.73 100.86 52290.76 88888.00 2010-03-04 06:13:13.406 063 18310.71 100.81 52290.93 88888.00 2010-03-04 06:13:13.906 063 18310.54 100.84 52290.87 88888.00 2010-03-04 06:13:14.406 063 18310.55 100.82 52290.86 88888.00 2010-03-04 06:13:14.906 063 18310.49 100.88 52290.89 88888.00 2010-03-04 06:13:15.406 063 18310.48 100.92 52290.73 88888.00 2010-03-04 06:13:15.906 063 18310.54 100.97 52290.75 88888.00 2010-03-04 06:13:16.406 063 18310.54 100.98 52290.90 88888.00 2010-03-04 06:13:16.906 063 18310.59 100.88 52291.11 88888.00 2010-03-04 06:13:17.406 063 18310.53 100.67 52291.11 88888.00 2010-03-04 06:13:17.906 063 18310.45 100.78 52290.89 88888.00 2010-03-04 06:13:18.406 063 18310.25 100.80 52290.84 88888.00 2010-03-04 06:13:18.906 063 18310.20 100.74 52290.85 88888.00 2010-03-04 06:13:19.406 063 18310.21 100.72 52290.95 88888.00 2010-03-04 06:13:19.906 063 18310.27 100.77 52290.69 88888.00 2010-03-04 06:13:20.406 063 18310.42 100.78 52290.63 88888.00 2010-03-04 06:13:20.906 063 18310.51 100.71 52290.63 88888.00 2010-03-04 06:13:21.406 063 18310.42 100.61 52290.64 88888.00 2010-03-04 06:13:21.906 063 18310.48 100.69 52290.80 88888.00 2010-03-04 06:13:22.406 063 18310.37 100.72 52290.82 88888.00 2010-03-04 06:13:22.906 063 18310.30 100.76 52290.84 88888.00 2010-03-04 06:13:23.406 063 18310.39 100.72 52290.89 88888.00 2010-03-04 06:13:23.906 063 18310.42 100.71 52290.87 88888.00 2010-03-04 06:13:24.406 063 18310.39 100.68 52290.88 88888.00 2010-03-04 06:13:24.906 063 18310.44 100.72 52290.96 88888.00 2010-03-04 06:13:25.406 063 18310.45 100.84 52291.12 88888.00 2010-03-04 06:13:25.906 063 18310.42 100.85 52291.00 88888.00 2010-03-04 06:13:26.406 063 18310.46 100.89 52290.83 88888.00 2010-03-04 06:13:26.906 063 18310.47 100.82 52290.96 88888.00 2010-03-04 06:13:27.406 063 18310.54 100.74 52291.08 88888.00 2010-03-04 06:13:27.906 063 18310.59 100.77 52290.90 88888.00 2010-03-04 06:13:28.406 063 18310.77 100.69 52290.88 88888.00 2010-03-04 06:13:28.906 063 18310.68 100.69 52290.87 88888.00 2010-03-04 06:13:29.406 063 18310.71 100.78 52290.86 88888.00 2010-03-04 06:13:29.906 063 18310.75 100.75 52290.97 88888.00 2010-03-04 06:13:30.406 063 18310.76 100.72 52290.92 88888.00 2010-03-04 06:13:30.906 063 18310.65 100.71 52290.78 88888.00 2010-03-04 06:13:31.406 063 18310.65 100.78 52290.85 88888.00 2010-03-04 06:13:31.906 063 18310.68 100.77 52290.83 88888.00 2010-03-04 06:13:32.406 063 18310.71 100.77 52290.94 88888.00 2010-03-04 06:13:32.906 063 18310.73 100.78 52290.95 88888.00 2010-03-04 06:13:33.406 063 18310.65 100.72 52290.84 88888.00 2010-03-04 06:13:33.906 063 18310.58 100.63 52290.81 88888.00 2010-03-04 06:13:34.406 063 18310.64 100.66 52290.95 88888.00 2010-03-04 06:13:34.906 063 18310.63 100.65 52290.87 88888.00 2010-03-04 06:13:35.406 063 18310.60 100.65 52290.90 88888.00 2010-03-04 06:13:35.906 063 18310.74 100.62 52291.00 88888.00 2010-03-04 06:13:36.406 063 18310.84 100.61 52290.99 88888.00 2010-03-04 06:13:36.906 063 18310.84 100.64 52290.92 88888.00 2010-03-04 06:13:37.406 063 18310.71 100.59 52290.89 88888.00 2010-03-04 06:13:37.906 063 18310.59 100.64 52290.84 88888.00 2010-03-04 06:13:38.406 063 18310.64 100.61 52290.87 88888.00 2010-03-04 06:13:38.906 063 18310.73 100.65 52290.85 88888.00 2010-03-04 06:13:39.406 063 18310.67 100.66 52290.81 88888.00 2010-03-04 06:13:39.906 063 18310.52 100.66 52290.82 88888.00 2010-03-04 06:13:40.406 063 18310.44 100.65 52290.81 88888.00 2010-03-04 06:13:40.906 063 18310.47 100.64 52290.89 88888.00 2010-03-04 06:13:41.406 063 18310.44 100.54 52290.95 88888.00 2010-03-04 06:13:41.906 063 18310.54 100.54 52291.05 88888.00 2010-03-04 06:13:42.406 063 18310.65 100.58 52291.04 88888.00 2010-03-04 06:13:42.906 063 18310.68 100.53 52291.04 88888.00 2010-03-04 06:13:43.406 063 18310.56 100.39 52291.03 88888.00 2010-03-04 06:13:43.906 063 18310.63 100.57 52291.06 88888.00 2010-03-04 06:13:44.406 063 18310.65 100.58 52291.06 88888.00 2010-03-04 06:13:44.906 063 18310.62 100.62 52291.15 88888.00 2010-03-04 06:13:45.406 063 18310.55 100.63 52291.04 88888.00 2010-03-04 06:13:45.906 063 18310.49 100.70 52290.96 88888.00 2010-03-04 06:13:46.406 063 18310.48 100.64 52291.01 88888.00 2010-03-04 06:13:46.906 063 18310.38 100.62 52290.97 88888.00 2010-03-04 06:13:47.406 063 18310.35 100.68 52291.05 88888.00 2010-03-04 06:13:47.906 063 18310.43 100.69 52290.99 88888.00 2010-03-04 06:13:48.406 063 18310.43 100.68 52290.80 88888.00 2010-03-04 06:13:48.906 063 18310.42 100.65 52290.78 88888.00 2010-03-04 06:13:49.406 063 18310.51 100.59 52290.82 88888.00 2010-03-04 06:13:49.906 063 18310.48 100.59 52290.93 88888.00 2010-03-04 06:13:50.406 063 18310.51 100.59 52291.01 88888.00 2010-03-04 06:13:50.906 063 18310.65 100.58 52290.96 88888.00 2010-03-04 06:13:51.406 063 18310.62 100.65 52290.93 88888.00 2010-03-04 06:13:51.906 063 18310.65 100.57 52290.86 88888.00 2010-03-04 06:13:52.406 063 18310.63 100.49 52290.82 88888.00 2010-03-04 06:13:52.906 063 18310.67 100.47 52290.74 88888.00 2010-03-04 06:13:53.406 063 18310.67 100.54 52290.75 88888.00 2010-03-04 06:13:53.906 063 18310.71 100.46 52290.77 88888.00 2010-03-04 06:13:54.406 063 18310.74 100.56 52290.73 88888.00 2010-03-04 06:13:54.906 063 18310.69 100.62 52290.60 88888.00 2010-03-04 06:13:55.406 063 18310.60 100.57 52290.68 88888.00 2010-03-04 06:13:55.906 063 18310.70 100.58 52290.72 88888.00 2010-03-04 06:13:56.406 063 18310.78 100.54 52290.76 88888.00 2010-03-04 06:13:56.906 063 18310.78 100.50 52290.85 88888.00 2010-03-04 06:13:57.406 063 18310.75 100.29 52290.75 88888.00 2010-03-04 06:13:57.906 063 18310.69 100.20 52290.81 88888.00 2010-03-04 06:13:58.406 063 18310.63 100.20 52290.87 88888.00 2010-03-04 06:13:58.906 063 18310.67 100.29 52290.89 88888.00 2010-03-04 06:13:59.406 063 18310.60 100.48 52290.96 88888.00 2010-03-04 06:13:59.906 063 18310.68 100.58 52291.03 88888.00 2010-03-04 06:14:00.406 063 18310.67 100.57 52290.88 88888.00 2010-03-04 06:14:00.906 063 18310.73 100.54 52290.84 88888.00 2010-03-04 06:14:01.406 063 18310.69 100.55 52290.73 88888.00 2010-03-04 06:14:01.906 063 18310.64 100.55 52290.80 88888.00 2010-03-04 06:14:02.406 063 18310.63 100.51 52290.78 88888.00 2010-03-04 06:14:02.906 063 18310.55 100.50 52290.77 88888.00 2010-03-04 06:14:03.406 063 18310.60 100.47 52290.71 88888.00 2010-03-04 06:14:03.906 063 18310.64 100.54 52290.76 88888.00 2010-03-04 06:14:04.406 063 18310.59 100.62 52290.78 88888.00 2010-03-04 06:14:04.906 063 18310.60 100.61 52290.68 88888.00 2010-03-04 06:14:05.406 063 18310.54 100.58 52290.52 88888.00 2010-03-04 06:14:05.906 063 18310.70 100.55 52290.72 88888.00 2010-03-04 06:14:06.406 063 18310.74 100.55 52290.69 88888.00 2010-03-04 06:14:06.906 063 18310.71 100.53 52290.68 88888.00 2010-03-04 06:14:07.406 063 18310.85 100.39 52290.71 88888.00 2010-03-04 06:14:07.906 063 18310.78 100.34 52290.70 88888.00 2010-03-04 06:14:08.406 063 18310.77 100.48 52290.68 88888.00 2010-03-04 06:14:08.906 063 18310.71 100.59 52290.69 88888.00 2010-03-04 06:14:09.406 063 18310.68 100.69 52290.73 88888.00 2010-03-04 06:14:09.906 063 18310.64 100.68 52290.82 88888.00 2010-03-04 06:14:10.406 063 18310.59 100.62 52290.93 88888.00 2010-03-04 06:14:10.906 063 18310.59 100.63 52290.88 88888.00 2010-03-04 06:14:11.406 063 18310.75 100.64 52290.90 88888.00 2010-03-04 06:14:11.906 063 18310.77 100.63 52290.82 88888.00 2010-03-04 06:14:12.406 063 18310.81 100.62 52290.66 88888.00 2010-03-04 06:14:12.906 063 18310.81 100.64 52290.58 88888.00 2010-03-04 06:14:13.406 063 18310.75 100.71 52290.73 88888.00 2010-03-04 06:14:13.906 063 18310.82 100.64 52290.75 88888.00 2010-03-04 06:14:14.406 063 18310.81 100.51 52290.76 88888.00 2010-03-04 06:14:14.906 063 18310.81 100.58 52290.83 88888.00 2010-03-04 06:14:15.406 063 18310.82 100.62 52290.87 88888.00 2010-03-04 06:14:15.906 063 18310.66 100.67 52290.84 88888.00 2010-03-04 06:14:16.406 063 18310.70 100.70 52290.81 88888.00 2010-03-04 06:14:16.906 063 18310.73 100.71 52290.72 88888.00 2010-03-04 06:14:17.406 063 18310.78 100.68 52290.78 88888.00 2010-03-04 06:14:17.906 063 18310.76 100.71 52290.77 88888.00 2010-03-04 06:14:18.406 063 18310.81 100.73 52290.75 88888.00 2010-03-04 06:14:18.906 063 18310.89 100.71 52290.71 88888.00 2010-03-04 06:14:19.406 063 18311.00 100.78 52290.75 88888.00 2010-03-04 06:14:19.906 063 18311.09 100.83 52290.73 88888.00 2010-03-04 06:14:20.406 063 18311.15 100.83 52290.71 88888.00 2010-03-04 06:14:20.906 063 18311.11 100.86 52290.72 88888.00 2010-03-04 06:14:21.406 063 18311.18 100.87 52290.82 88888.00 2010-03-04 06:14:21.906 063 18311.02 100.90 52290.76 88888.00 2010-03-04 06:14:22.406 063 18310.87 100.92 52290.70 88888.00 2010-03-04 06:14:22.906 063 18310.80 100.91 52290.68 88888.00 2010-03-04 06:14:23.406 063 18310.84 100.92 52290.88 88888.00 2010-03-04 06:14:23.906 063 18310.79 100.85 52290.78 88888.00 2010-03-04 06:14:24.406 063 18310.77 100.83 52290.73 88888.00 2010-03-04 06:14:24.906 063 18310.78 100.77 52290.70 88888.00 2010-03-04 06:14:25.406 063 18310.86 100.75 52290.80 88888.00 2010-03-04 06:14:25.906 063 18310.85 100.69 52290.85 88888.00 2010-03-04 06:14:26.406 063 18310.85 100.70 52290.80 88888.00 2010-03-04 06:14:26.906 063 18310.77 100.74 52290.83 88888.00 2010-03-04 06:14:27.406 063 18310.80 100.69 52290.80 88888.00 2010-03-04 06:14:27.906 063 18310.80 100.65 52290.75 88888.00 2010-03-04 06:14:28.406 063 18310.75 100.64 52290.74 88888.00 2010-03-04 06:14:28.906 063 18310.77 100.73 52290.89 88888.00 2010-03-04 06:14:29.406 063 18310.73 100.81 52290.84 88888.00 2010-03-04 06:14:29.906 063 18310.79 100.85 52290.90 88888.00 2010-03-04 06:14:30.406 063 18310.76 100.80 52290.74 88888.00 2010-03-04 06:14:30.906 063 18310.59 100.83 52290.87 88888.00 2010-03-04 06:14:31.406 063 18310.55 100.90 52290.92 88888.00 2010-03-04 06:14:31.906 063 18310.73 100.88 52290.84 88888.00 2010-03-04 06:14:32.406 063 18310.75 100.78 52290.90 88888.00 2010-03-04 06:14:32.906 063 18310.70 100.77 52290.90 88888.00 2010-03-04 06:14:33.406 063 18310.76 100.76 52290.97 88888.00 2010-03-04 06:14:33.906 063 18310.90 100.78 52291.10 88888.00 2010-03-04 06:14:34.406 063 18310.85 100.79 52291.06 88888.00 2010-03-04 06:14:34.906 063 18310.73 100.80 52291.01 88888.00 2010-03-04 06:14:35.406 063 18310.52 100.76 52291.08 88888.00 2010-03-04 06:14:35.906 063 18310.39 100.75 52291.16 88888.00 2010-03-04 06:14:36.406 063 18310.51 100.68 52291.19 88888.00 2010-03-04 06:14:36.906 063 18310.62 100.73 52291.09 88888.00 2010-03-04 06:14:37.406 063 18310.86 100.71 52291.12 88888.00 2010-03-04 06:14:37.906 063 18310.92 100.70 52291.10 88888.00 2010-03-04 06:14:38.406 063 18310.73 100.71 52291.09 88888.00 2010-03-04 06:14:38.906 063 18310.62 100.69 52291.03 88888.00 2010-03-04 06:14:39.406 063 18310.68 100.73 52291.05 88888.00 2010-03-04 06:14:39.906 063 18310.80 100.77 52291.04 88888.00 2010-03-04 06:14:40.406 063 18310.82 100.77 52291.08 88888.00 2010-03-04 06:14:40.906 063 18310.77 100.72 52291.07 88888.00 2010-03-04 06:14:41.406 063 18310.82 100.70 52290.96 88888.00 2010-03-04 06:14:41.906 063 18310.79 100.68 52290.89 88888.00 2010-03-04 06:14:42.406 063 18310.81 100.67 52290.96 88888.00 2010-03-04 06:14:42.906 063 18310.70 100.68 52291.07 88888.00 2010-03-04 06:14:43.406 063 18310.76 100.71 52291.10 88888.00 2010-03-04 06:14:43.906 063 18310.76 100.67 52291.28 88888.00 2010-03-04 06:14:44.406 063 18310.82 100.67 52291.30 88888.00 2010-03-04 06:14:44.906 063 18310.81 100.69 52291.21 88888.00 2010-03-04 06:14:45.406 063 18310.79 100.68 52291.03 88888.00 2010-03-04 06:14:45.906 063 18310.82 100.75 52291.04 88888.00 2010-03-04 06:14:46.406 063 18310.82 100.73 52291.09 88888.00 2010-03-04 06:14:46.906 063 18310.79 100.74 52291.06 88888.00 2010-03-04 06:14:47.406 063 18310.80 100.72 52291.01 88888.00 2010-03-04 06:14:47.906 063 18310.81 100.67 52291.13 88888.00 2010-03-04 06:14:48.406 063 18310.67 100.66 52291.10 88888.00 2010-03-04 06:14:48.906 063 18310.59 100.72 52291.13 88888.00 2010-03-04 06:14:49.406 063 18310.75 100.75 52291.23 88888.00 2010-03-04 06:14:49.906 063 18310.73 100.77 52291.19 88888.00 2010-03-04 06:14:50.406 063 18310.73 100.82 52291.20 88888.00 2010-03-04 06:14:50.906 063 18310.74 100.85 52291.29 88888.00 2010-03-04 06:14:51.406 063 18310.73 100.81 52291.29 88888.00 2010-03-04 06:14:51.906 063 18310.74 100.82 52291.27 88888.00 2010-03-04 06:14:52.406 063 18310.71 100.88 52291.15 88888.00 2010-03-04 06:14:52.906 063 18310.60 100.90 52291.08 88888.00 2010-03-04 06:14:53.406 063 18310.62 100.90 52291.10 88888.00 2010-03-04 06:14:53.906 063 18310.68 100.97 52291.06 88888.00 2010-03-04 06:14:54.406 063 18310.64 100.96 52291.05 88888.00 2010-03-04 06:14:54.906 063 18310.60 100.87 52291.01 88888.00 2010-03-04 06:14:55.406 063 18310.56 100.87 52290.84 88888.00 2010-03-04 06:14:55.906 063 18310.57 100.97 52290.83 88888.00 2010-03-04 06:14:56.406 063 18310.56 100.99 52290.97 88888.00 2010-03-04 06:14:56.906 063 18310.54 101.03 52291.00 88888.00 2010-03-04 06:14:57.403 063 18310.48 100.99 52291.08 88888.00 2010-03-04 06:14:57.903 063 18310.54 100.97 52291.06 88888.00 2010-03-04 06:14:58.403 063 18310.64 100.96 52291.11 88888.00 2010-03-04 06:14:58.903 063 18310.63 100.89 52291.19 88888.00 2010-03-04 06:14:59.403 063 18310.62 100.89 52291.06 88888.00 2010-03-04 06:14:59.903 063 18310.68 100.95 52291.03 88888.00 2010-03-04 06:15:00.403 063 18310.65 100.90 52290.96 88888.00 2010-03-04 06:15:00.903 063 18310.58 100.85 52290.95 88888.00 2010-03-04 06:15:01.403 063 18310.75 100.87 52291.08 88888.00 2010-03-04 06:15:01.903 063 18310.75 100.84 52291.16 88888.00 2010-03-04 06:15:02.403 063 18310.75 100.83 52290.96 88888.00 2010-03-04 06:15:02.903 063 18310.75 100.85 52290.89 88888.00 2010-03-04 06:15:03.403 063 18310.67 100.88 52291.10 88888.00 2010-03-04 06:15:03.903 063 18310.68 100.95 52291.16 88888.00 2010-03-04 06:15:04.403 063 18310.63 100.94 52291.07 88888.00 2010-03-04 06:15:04.903 063 18310.68 100.84 52291.03 88888.00 2010-03-04 06:15:05.403 063 18310.79 100.75 52290.88 88888.00 2010-03-04 06:15:05.903 063 18310.73 100.84 52290.93 88888.00 2010-03-04 06:15:06.403 063 18310.85 100.86 52290.96 88888.00 2010-03-04 06:15:06.903 063 18310.78 100.83 52291.08 88888.00 2010-03-04 06:15:07.403 063 18310.65 100.83 52291.09 88888.00 2010-03-04 06:15:07.903 063 18310.65 100.83 52291.21 88888.00 2010-03-04 06:15:08.403 063 18310.59 100.80 52291.09 88888.00 2010-03-04 06:15:08.903 063 18310.59 100.88 52291.16 88888.00 2010-03-04 06:15:09.403 063 18310.63 100.92 52291.15 88888.00 2010-03-04 06:15:09.903 063 18310.55 100.85 52291.06 88888.00 2010-03-04 06:15:10.403 063 18310.43 100.77 52291.01 88888.00 2010-03-04 06:15:10.903 063 18310.59 100.82 52291.05 88888.00 2010-03-04 06:15:11.403 063 18310.59 100.89 52291.10 88888.00 2010-03-04 06:15:11.903 063 18310.54 101.00 52291.20 88888.00 2010-03-04 06:15:12.403 063 18310.55 100.95 52291.20 88888.00 2010-03-04 06:15:12.903 063 18310.56 100.98 52291.19 88888.00 2010-03-04 06:15:13.403 063 18310.56 100.87 52291.23 88888.00 2010-03-04 06:15:13.903 063 18310.49 100.82 52291.09 88888.00 2010-03-04 06:15:14.403 063 18310.52 100.76 52291.07 88888.00 2010-03-04 06:15:14.903 063 18310.46 100.76 52291.16 88888.00 2010-03-04 06:15:15.403 063 18310.51 100.74 52291.08 88888.00 2010-03-04 06:15:15.903 063 18310.45 100.72 52291.05 88888.00 2010-03-04 06:15:16.403 063 18310.36 100.76 52291.16 88888.00 2010-03-04 06:15:16.903 063 18310.42 100.78 52291.17 88888.00 2010-03-04 06:15:17.403 063 18310.51 100.85 52291.10 88888.00 2010-03-04 06:15:17.903 063 18310.49 100.78 52291.07 88888.00 2010-03-04 06:15:18.403 063 18310.45 100.80 52291.19 88888.00 2010-03-04 06:15:18.903 063 18310.43 100.86 52291.16 88888.00 2010-03-04 06:15:19.403 063 18310.47 100.73 52291.27 88888.00 2010-03-04 06:15:19.903 063 18310.47 100.72 52291.26 88888.00 2010-03-04 06:15:20.403 063 18310.41 100.71 52291.16 88888.00 2010-03-04 06:15:20.903 063 18310.39 100.69 52291.05 88888.00 2010-03-04 06:15:21.403 063 18310.32 100.66 52290.93 88888.00 2010-03-04 06:15:21.903 063 18310.34 100.56 52290.95 88888.00 2010-03-04 06:15:22.403 063 18310.42 100.50 52291.01 88888.00 2010-03-04 06:15:22.903 063 18310.52 100.53 52291.00 88888.00 2010-03-04 06:15:23.403 063 18310.49 100.62 52291.17 88888.00 2010-03-04 06:15:23.903 063 18310.45 100.67 52291.20 88888.00 2010-03-04 06:15:24.403 063 18310.43 100.66 52291.19 88888.00 2010-03-04 06:15:24.903 063 18310.52 100.67 52291.15 88888.00 2010-03-04 06:15:25.403 063 18310.45 100.73 52291.06 88888.00 2010-03-04 06:15:25.903 063 18310.49 100.69 52290.98 88888.00 2010-03-04 06:15:26.403 063 18310.48 100.74 52291.01 88888.00 2010-03-04 06:15:26.903 063 18310.45 100.76 52290.97 88888.00 2010-03-04 06:15:27.403 063 18310.48 100.75 52291.01 88888.00 2010-03-04 06:15:27.903 063 18310.59 100.79 52291.07 88888.00 2010-03-04 06:15:28.403 063 18310.49 100.73 52291.12 88888.00 2010-03-04 06:15:28.903 063 18310.42 100.70 52291.11 88888.00 2010-03-04 06:15:29.403 063 18310.45 100.65 52291.11 88888.00 2010-03-04 06:15:29.903 063 18310.58 100.57 52291.06 88888.00 2010-03-04 06:15:30.403 063 18310.54 100.52 52291.07 88888.00 2010-03-04 06:15:30.903 063 18310.38 100.49 52291.08 88888.00 2010-03-04 06:15:31.403 063 18310.39 100.53 52291.15 88888.00 2010-03-04 06:15:31.903 063 18310.41 100.62 52291.10 88888.00 2010-03-04 06:15:32.403 063 18310.46 100.62 52291.13 88888.00 2010-03-04 06:15:32.903 063 18310.47 100.62 52291.10 88888.00 2010-03-04 06:15:33.403 063 18310.45 100.62 52291.00 88888.00 2010-03-04 06:15:33.903 063 18310.34 100.58 52290.88 88888.00 2010-03-04 06:15:34.403 063 18310.39 100.59 52290.82 88888.00 2010-03-04 06:15:34.903 063 18310.43 100.68 52290.89 88888.00 2010-03-04 06:15:35.403 063 18310.37 100.61 52290.97 88888.00 2010-03-04 06:15:35.903 063 18310.51 100.55 52290.93 88888.00 2010-03-04 06:15:36.403 063 18310.60 100.55 52290.88 88888.00 2010-03-04 06:15:36.903 063 18310.58 100.61 52290.93 88888.00 2010-03-04 06:15:37.403 063 18310.48 100.69 52290.93 88888.00 2010-03-04 06:15:37.903 063 18310.51 100.69 52290.98 88888.00 2010-03-04 06:15:38.403 063 18310.56 100.75 52290.89 88888.00 2010-03-04 06:15:38.903 063 18310.60 100.74 52290.90 88888.00 2010-03-04 06:15:39.403 063 18310.57 100.72 52290.73 88888.00 2010-03-04 06:15:39.903 063 18310.47 100.71 52290.76 88888.00 2010-03-04 06:15:40.403 063 18310.46 100.69 52290.78 88888.00 2010-03-04 06:15:40.903 063 18310.56 100.64 52290.84 88888.00 2010-03-04 06:15:41.403 063 18310.56 100.65 52290.80 88888.00 2010-03-04 06:15:41.903 063 18310.47 100.68 52290.87 88888.00 2010-03-04 06:15:42.403 063 18310.49 100.69 52290.87 88888.00 2010-03-04 06:15:42.903 063 18310.52 100.67 52290.71 88888.00 2010-03-04 06:15:43.403 063 18310.53 100.67 52290.73 88888.00 2010-03-04 06:15:43.903 063 18310.54 100.72 52290.86 88888.00 2010-03-04 06:15:44.403 063 18310.51 100.64 52290.97 88888.00 2010-03-04 06:15:44.903 063 18310.53 100.65 52290.92 88888.00 2010-03-04 06:15:45.403 063 18310.51 100.59 52290.84 88888.00 2010-03-04 06:15:45.903 063 18310.58 100.68 52290.82 88888.00 2010-03-04 06:15:46.403 063 18310.56 100.70 52290.97 88888.00 2010-03-04 06:15:46.903 063 18310.51 100.70 52291.08 88888.00 2010-03-04 06:15:47.403 063 18310.45 100.65 52290.98 88888.00 2010-03-04 06:15:47.903 063 18310.46 100.66 52290.85 88888.00 2010-03-04 06:15:48.403 063 18310.42 100.66 52290.86 88888.00 2010-03-04 06:15:48.903 063 18310.49 100.75 52290.80 88888.00 2010-03-04 06:15:49.403 063 18310.49 100.78 52290.84 88888.00 2010-03-04 06:15:49.903 063 18310.51 100.74 52290.93 88888.00 2010-03-04 06:15:50.403 063 18310.47 100.68 52290.98 88888.00 2010-03-04 06:15:50.903 063 18310.39 100.58 52290.94 88888.00 2010-03-04 06:15:51.403 063 18310.39 100.56 52290.83 88888.00 2010-03-04 06:15:51.903 063 18310.38 100.62 52290.73 88888.00 2010-03-04 06:15:52.403 063 18310.39 100.66 52290.71 88888.00 2010-03-04 06:15:52.903 063 18310.52 100.71 52290.76 88888.00 2010-03-04 06:15:53.403 063 18310.62 100.61 52290.75 88888.00 2010-03-04 06:15:53.903 063 18310.32 100.61 52290.94 88888.00 2010-03-04 06:15:54.403 063 18310.35 100.61 52291.00 88888.00 2010-03-04 06:15:54.903 063 18310.34 100.64 52290.94 88888.00 2010-03-04 06:15:55.403 063 18310.34 100.63 52290.96 88888.00 2010-03-04 06:15:55.903 063 18310.33 100.57 52290.86 88888.00 2010-03-04 06:15:56.403 063 18310.22 100.51 52290.86 88888.00 2010-03-04 06:15:56.903 063 18310.19 100.55 52290.94 88888.00 2010-03-04 06:15:57.403 063 18310.36 100.64 52291.00 88888.00 2010-03-04 06:15:57.903 063 18310.48 100.65 52291.04 88888.00 2010-03-04 06:15:58.403 063 18310.47 100.61 52291.18 88888.00 2010-03-04 06:15:58.903 063 18310.42 100.63 52291.21 88888.00 2010-03-04 06:15:59.403 063 18310.34 100.57 52291.21 88888.00 2010-03-04 06:15:59.903 063 18310.26 100.57 52291.21 88888.00 2010-03-04 06:16:00.403 063 18310.16 100.53 52291.26 88888.00 2010-03-04 06:16:00.903 063 18310.24 100.52 52291.19 88888.00 2010-03-04 06:16:01.403 063 18310.33 100.47 52291.30 88888.00 2010-03-04 06:16:01.903 063 18310.42 100.47 52291.26 88888.00 2010-03-04 06:16:02.403 063 18310.35 100.52 52291.10 88888.00 2010-03-04 06:16:02.903 063 18310.31 100.58 52291.18 88888.00 2010-03-04 06:16:03.403 063 18310.42 100.57 52291.15 88888.00 2010-03-04 06:16:03.903 063 18310.46 100.55 52291.10 88888.00 2010-03-04 06:16:04.403 063 18310.44 100.53 52291.15 88888.00 2010-03-04 06:16:04.903 063 18310.54 100.57 52291.13 88888.00 2010-03-04 06:16:05.403 063 18310.57 100.61 52291.20 88888.00 2010-03-04 06:16:05.903 063 18310.65 100.68 52291.21 88888.00 2010-03-04 06:16:06.403 063 18310.58 100.72 52291.19 88888.00 2010-03-04 06:16:06.903 063 18310.43 100.68 52291.11 88888.00 2010-03-04 06:16:07.403 063 18310.56 100.63 52291.07 88888.00 2010-03-04 06:16:07.903 063 18310.46 100.64 52291.17 88888.00 2010-03-04 06:16:08.403 063 18310.44 100.70 52291.17 88888.00 2010-03-04 06:16:08.903 063 18310.51 100.75 52291.19 88888.00 2010-03-04 06:16:09.403 063 18310.65 100.78 52291.22 88888.00 2010-03-04 06:16:09.903 063 18310.57 100.76 52291.22 88888.00 2010-03-04 06:16:10.403 063 18310.53 100.79 52291.17 88888.00 2010-03-04 06:16:10.903 063 18310.33 100.74 52291.07 88888.00 2010-03-04 06:16:11.403 063 18310.34 100.78 52291.01 88888.00 2010-03-04 06:16:11.903 063 18310.41 100.88 52291.00 88888.00 2010-03-04 06:16:12.403 063 18310.44 100.91 52291.22 88888.00 2010-03-04 06:16:12.903 063 18310.36 100.91 52291.23 88888.00 2010-03-04 06:16:13.403 063 18310.33 100.94 52291.07 88888.00 2010-03-04 06:16:13.903 063 18310.23 100.94 52291.13 88888.00 2010-03-04 06:16:14.403 063 18310.08 100.97 52291.22 88888.00 2010-03-04 06:16:14.903 063 18310.17 100.99 52291.10 88888.00 2010-03-04 06:16:15.403 063 18310.35 100.95 52291.07 88888.00 2010-03-04 06:16:15.903 063 18310.44 100.99 52291.03 88888.00 2010-03-04 06:16:16.403 063 18310.38 101.00 52291.10 88888.00 2010-03-04 06:16:16.903 063 18310.27 100.94 52291.01 88888.00 2010-03-04 06:16:17.403 063 18310.12 100.94 52290.99 88888.00 2010-03-04 06:16:17.903 063 18310.08 100.91 52290.98 88888.00 2010-03-04 06:16:18.403 063 18310.17 100.88 52290.98 88888.00 2010-03-04 06:16:18.903 063 18310.31 100.91 52291.08 88888.00 2010-03-04 06:16:19.403 063 18310.27 100.83 52291.08 88888.00 2010-03-04 06:16:19.903 063 18310.34 100.80 52291.01 88888.00 2010-03-04 06:16:20.403 063 18310.32 100.80 52290.96 88888.00 2010-03-04 06:16:20.903 063 18310.25 100.80 52291.12 88888.00 2010-03-04 06:16:21.403 063 18310.30 100.84 52291.21 88888.00 2010-03-04 06:16:21.903 063 18310.34 100.80 52291.22 88888.00 2010-03-04 06:16:22.403 063 18310.22 100.83 52291.26 88888.00 2010-03-04 06:16:22.903 063 18310.20 100.88 52291.10 88888.00 2010-03-04 06:16:23.403 063 18310.36 100.94 52291.00 88888.00 2010-03-04 06:16:23.903 063 18310.35 100.91 52291.10 88888.00 2010-03-04 06:16:24.403 063 18310.42 100.89 52291.05 88888.00 2010-03-04 06:16:24.903 063 18310.23 100.95 52291.15 88888.00 2010-03-04 06:16:25.403 063 18310.23 101.00 52291.23 88888.00 2010-03-04 06:16:25.903 063 18310.24 101.05 52291.13 88888.00 2010-03-04 06:16:26.403 063 18310.26 101.11 52291.08 88888.00 2010-03-04 06:16:26.903 063 18310.32 101.04 52291.07 88888.00 2010-03-04 06:16:27.403 063 18310.24 101.00 52291.12 88888.00 2010-03-04 06:16:27.903 063 18310.22 100.90 52291.06 88888.00 2010-03-04 06:16:28.403 063 18310.25 100.90 52291.04 88888.00 2010-03-04 06:16:28.903 063 18310.35 100.90 52291.00 88888.00 2010-03-04 06:16:29.403 063 18310.41 100.97 52290.97 88888.00 2010-03-04 06:16:29.903 063 18310.35 100.89 52291.04 88888.00 2010-03-04 06:16:30.403 063 18310.45 100.88 52290.94 88888.00 2010-03-04 06:16:30.903 063 18310.36 100.92 52290.89 88888.00 2010-03-04 06:16:31.403 063 18310.33 100.90 52290.97 88888.00 2010-03-04 06:16:31.903 063 18310.23 100.89 52291.04 88888.00 2010-03-04 06:16:32.403 063 18310.25 100.97 52290.96 88888.00 2010-03-04 06:16:32.903 063 18310.24 100.97 52290.92 88888.00 2010-03-04 06:16:33.403 063 18310.42 100.88 52290.95 88888.00 2010-03-04 06:16:33.903 063 18310.38 100.96 52290.85 88888.00 2010-03-04 06:16:34.403 063 18310.37 101.02 52290.88 88888.00 2010-03-04 06:16:34.903 063 18310.43 101.02 52291.11 88888.00 2010-03-04 06:16:35.403 063 18310.43 100.99 52291.09 88888.00 2010-03-04 06:16:35.903 063 18310.34 100.99 52291.00 88888.00 2010-03-04 06:16:36.403 063 18310.45 101.00 52290.99 88888.00 2010-03-04 06:16:36.903 063 18310.46 100.97 52290.99 88888.00 2010-03-04 06:16:37.403 063 18310.49 100.96 52291.16 88888.00 2010-03-04 06:16:37.903 063 18310.36 100.98 52291.27 88888.00 2010-03-04 06:16:38.403 063 18310.41 100.98 52291.19 88888.00 2010-03-04 06:16:38.903 063 18310.51 100.87 52291.12 88888.00 2010-03-04 06:16:39.403 063 18310.59 100.82 52291.04 88888.00 2010-03-04 06:16:39.903 063 18310.68 100.88 52291.04 88888.00 2010-03-04 06:16:40.403 063 18310.57 100.97 52291.16 88888.00 2010-03-04 06:16:40.903 063 18310.57 101.01 52291.19 88888.00 2010-03-04 06:16:41.403 063 18310.62 100.99 52291.22 88888.00 2010-03-04 06:16:41.903 063 18310.54 101.03 52291.23 88888.00 2010-03-04 06:16:42.403 063 18310.51 101.04 52291.19 88888.00 2010-03-04 06:16:42.903 063 18310.70 100.98 52291.16 88888.00 2010-03-04 06:16:43.403 063 18310.68 100.96 52291.22 88888.00 2010-03-04 06:16:43.903 063 18310.64 100.82 52291.30 88888.00 2010-03-04 06:16:44.403 063 18310.54 100.85 52291.34 88888.00 2010-03-04 06:16:44.903 063 18310.57 100.85 52291.42 88888.00 2010-03-04 06:16:45.403 063 18310.66 100.89 52291.43 88888.00 2010-03-04 06:16:45.903 063 18310.74 100.97 52291.32 88888.00 2010-03-04 06:16:46.403 063 18310.73 100.91 52291.29 88888.00 2010-03-04 06:16:46.903 063 18310.65 100.91 52291.31 88888.00 2010-03-04 06:16:47.403 063 18310.57 101.02 52291.33 88888.00 2010-03-04 06:16:47.903 063 18310.64 101.03 52291.34 88888.00 2010-03-04 06:16:48.403 063 18310.75 101.03 52291.22 88888.00 2010-03-04 06:16:48.903 063 18310.75 100.95 52291.27 88888.00 2010-03-04 06:16:49.403 063 18310.75 100.86 52291.36 88888.00 2010-03-04 06:16:49.903 063 18310.75 100.85 52291.36 88888.00 2010-03-04 06:16:50.403 063 18310.59 100.86 52291.39 88888.00 2010-03-04 06:16:50.903 063 18310.66 100.85 52291.36 88888.00 2010-03-04 06:16:51.403 063 18310.62 100.85 52291.35 88888.00 2010-03-04 06:16:51.903 063 18310.73 100.88 52291.30 88888.00 2010-03-04 06:16:52.403 063 18310.67 100.97 52291.36 88888.00 2010-03-04 06:16:52.903 063 18310.60 100.90 52291.38 88888.00 2010-03-04 06:16:53.403 063 18310.65 100.87 52291.42 88888.00 2010-03-04 06:16:53.903 063 18310.66 100.90 52291.39 88888.00 2010-03-04 06:16:54.403 063 18310.56 100.92 52291.34 88888.00 2010-03-04 06:16:54.903 063 18310.55 101.05 52291.32 88888.00 2010-03-04 06:16:55.403 063 18310.63 101.00 52291.26 88888.00 2010-03-04 06:16:55.903 063 18310.71 101.01 52291.34 88888.00 2010-03-04 06:16:56.403 063 18310.78 101.00 52291.31 88888.00 2010-03-04 06:16:56.903 063 18310.82 101.09 52291.26 88888.00 2010-03-04 06:16:57.403 063 18310.76 101.08 52291.31 88888.00 2010-03-04 06:16:57.903 063 18310.76 101.03 52291.29 88888.00 2010-03-04 06:16:58.403 063 18310.68 101.02 52291.36 88888.00 2010-03-04 06:16:58.903 063 18310.73 101.06 52291.42 88888.00 2010-03-04 06:16:59.403 063 18310.73 101.03 52291.42 88888.00 2010-03-04 06:16:59.903 063 18310.64 101.06 52291.45 88888.00 2010-03-04 06:17:00.403 063 18310.69 101.05 52291.55 88888.00 2010-03-04 06:17:00.903 063 18310.68 101.02 52291.48 88888.00 2010-03-04 06:17:01.403 063 18310.82 101.03 52291.43 88888.00 2010-03-04 06:17:01.903 063 18310.79 101.02 52291.38 88888.00 2010-03-04 06:17:02.403 063 18310.78 101.06 52291.29 88888.00 2010-03-04 06:17:02.903 063 18310.80 101.03 52291.24 88888.00 2010-03-04 06:17:03.403 063 18310.93 100.99 52291.24 88888.00 2010-03-04 06:17:03.903 063 18310.93 101.07 52291.29 88888.00 2010-03-04 06:17:04.403 063 18310.81 101.12 52291.41 88888.00 2010-03-04 06:17:04.903 063 18310.75 101.12 52291.43 88888.00 2010-03-04 06:17:05.403 063 18310.77 101.16 52291.52 88888.00 2010-03-04 06:17:05.903 063 18310.84 101.25 52291.59 88888.00 2010-03-04 06:17:06.403 063 18310.88 101.18 52291.62 88888.00 2010-03-04 06:17:06.903 063 18310.90 101.10 52291.54 88888.00 2010-03-04 06:17:07.403 063 18311.02 101.08 52291.54 88888.00 2010-03-04 06:17:07.903 063 18311.04 101.04 52291.57 88888.00 2010-03-04 06:17:08.403 063 18311.01 101.08 52291.57 88888.00 2010-03-04 06:17:08.903 063 18311.04 101.04 52291.62 88888.00 2010-03-04 06:17:09.403 063 18311.01 100.98 52291.61 88888.00 2010-03-04 06:17:09.903 063 18310.97 101.04 52291.59 88888.00 2010-03-04 06:17:10.403 063 18310.92 101.10 52291.54 88888.00 2010-03-04 06:17:10.903 063 18311.10 101.09 52291.51 88888.00 2010-03-04 06:17:11.403 063 18311.07 101.11 52291.48 88888.00 2010-03-04 06:17:11.903 063 18310.98 101.08 52291.46 88888.00 2010-03-04 06:17:12.403 063 18310.99 101.06 52291.43 88888.00 2010-03-04 06:17:12.903 063 18310.93 101.02 52291.31 88888.00 2010-03-04 06:17:13.403 063 18311.01 101.02 52291.22 88888.00 2010-03-04 06:17:13.903 063 18311.03 101.06 52291.33 88888.00 2010-03-04 06:17:14.403 063 18310.95 101.11 52291.43 88888.00 2010-03-04 06:17:14.903 063 18310.99 101.11 52291.44 88888.00 2010-03-04 06:17:15.403 063 18311.06 101.12 52291.40 88888.00 2010-03-04 06:17:15.903 063 18311.08 101.06 52291.39 88888.00 2010-03-04 06:17:16.403 063 18311.04 101.02 52291.34 88888.00 2010-03-04 06:17:16.903 063 18311.00 101.03 52291.29 88888.00 2010-03-04 06:17:17.403 063 18311.10 101.01 52291.31 88888.00 2010-03-04 06:17:17.903 063 18311.00 101.04 52291.34 88888.00 2010-03-04 06:17:18.403 063 18310.88 101.08 52291.34 88888.00 2010-03-04 06:17:18.903 063 18310.84 101.05 52291.19 88888.00 2010-03-04 06:17:19.403 063 18310.82 101.01 52291.27 88888.00 2010-03-04 06:17:19.903 063 18310.82 101.07 52291.29 88888.00 2010-03-04 06:17:20.403 063 18310.90 101.08 52291.27 88888.00 2010-03-04 06:17:20.903 063 18310.88 101.06 52291.31 88888.00 2010-03-04 06:17:21.403 063 18310.86 101.00 52291.33 88888.00 2010-03-04 06:17:21.903 063 18310.84 101.08 52291.34 88888.00 2010-03-04 06:17:22.403 063 18310.95 101.13 52291.39 88888.00 2010-03-04 06:17:22.903 063 18311.10 101.11 52291.46 88888.00 2010-03-04 06:17:23.403 063 18310.99 101.02 52291.45 88888.00 2010-03-04 06:17:23.903 063 18311.13 100.97 52291.39 88888.00 2010-03-04 06:17:24.403 063 18311.18 100.97 52291.30 88888.00 2010-03-04 06:17:24.903 063 18311.11 101.00 52291.47 88888.00 2010-03-04 06:17:25.403 063 18311.12 100.96 52291.40 88888.00 2010-03-04 06:17:25.903 063 18311.01 100.96 52291.29 88888.00 2010-03-04 06:17:26.403 063 18311.00 101.06 52291.46 88888.00 2010-03-04 06:17:26.903 063 18311.03 101.06 52291.55 88888.00 2010-03-04 06:17:27.403 063 18311.06 100.99 52291.62 88888.00 2010-03-04 06:17:27.903 063 18311.06 101.00 52291.61 88888.00 2010-03-04 06:17:28.403 063 18311.01 101.04 52291.56 88888.00 2010-03-04 06:17:28.903 063 18311.04 101.13 52291.59 88888.00 2010-03-04 06:17:29.403 063 18311.00 101.13 52291.63 88888.00 2010-03-04 06:17:29.903 063 18310.88 101.13 52291.57 88888.00 2010-03-04 06:17:30.403 063 18310.91 101.15 52291.63 88888.00 2010-03-04 06:17:30.903 063 18311.11 101.17 52291.55 88888.00 2010-03-04 06:17:31.403 063 18311.06 101.14 52291.62 88888.00 2010-03-04 06:17:31.903 063 18310.89 101.09 52291.70 88888.00 2010-03-04 06:17:32.403 063 18311.03 101.09 52291.69 88888.00 2010-03-04 06:17:32.903 063 18311.04 101.06 52291.65 88888.00 2010-03-04 06:17:33.403 063 18310.93 101.02 52291.77 88888.00 2010-03-04 06:17:33.903 063 18311.02 101.05 52291.71 88888.00 2010-03-04 06:17:34.403 063 18311.08 101.02 52291.84 88888.00 2010-03-04 06:17:34.903 063 18311.12 101.02 52291.88 88888.00 2010-03-04 06:17:35.403 063 18311.13 101.00 52291.76 88888.00 2010-03-04 06:17:35.903 063 18311.10 101.04 52291.71 88888.00 2010-03-04 06:17:36.403 063 18311.08 101.07 52291.58 88888.00 2010-03-04 06:17:36.903 063 18311.11 101.09 52291.66 88888.00 2010-03-04 06:17:37.403 063 18311.02 101.05 52291.59 88888.00 2010-03-04 06:17:37.903 063 18310.98 101.03 52291.51 88888.00 2010-03-04 06:17:38.403 063 18311.06 101.09 52291.45 88888.00 2010-03-04 06:17:38.903 063 18311.21 101.11 52291.61 88888.00 2010-03-04 06:17:39.403 063 18311.23 101.12 52291.61 88888.00 2010-03-04 06:17:39.903 063 18311.27 101.08 52291.45 88888.00 2010-03-04 06:17:40.403 063 18311.22 101.04 52291.45 88888.00 2010-03-04 06:17:40.903 063 18311.14 101.03 52291.45 88888.00 2010-03-04 06:17:41.403 063 18311.20 100.99 52291.38 88888.00 2010-03-04 06:17:41.903 063 18311.17 101.04 52291.50 88888.00 2010-03-04 06:17:42.403 063 18311.28 101.01 52291.53 88888.00 2010-03-04 06:17:42.903 063 18311.33 101.11 52291.44 88888.00 2010-03-04 06:17:43.403 063 18311.40 101.12 52291.38 88888.00 2010-03-04 06:17:43.903 063 18311.29 101.06 52291.35 88888.00 2010-03-04 06:17:44.403 063 18311.29 100.98 52291.31 88888.00 2010-03-04 06:17:44.903 063 18311.29 100.95 52291.46 88888.00 2010-03-04 06:17:45.403 063 18311.38 101.01 52291.50 88888.00 2010-03-04 06:17:45.903 063 18311.45 100.99 52291.46 88888.00 2010-03-04 06:17:46.403 063 18311.39 100.98 52291.53 88888.00 2010-03-04 06:17:46.903 063 18311.30 101.03 52291.46 88888.00 2010-03-04 06:17:47.403 063 18311.24 101.02 52291.53 88888.00 2010-03-04 06:17:47.903 063 18311.29 101.03 52291.50 88888.00 2010-03-04 06:17:48.403 063 18311.39 100.98 52291.45 88888.00 2010-03-04 06:17:48.903 063 18311.45 100.96 52291.46 88888.00 2010-03-04 06:17:49.403 063 18311.52 100.98 52291.44 88888.00 2010-03-04 06:17:49.903 063 18311.52 101.02 52291.44 88888.00 2010-03-04 06:17:50.403 063 18311.42 101.05 52291.55 88888.00 2010-03-04 06:17:50.903 063 18311.43 101.07 52291.64 88888.00 2010-03-04 06:17:51.403 063 18311.33 100.96 52291.54 88888.00 2010-03-04 06:17:51.903 063 18311.51 100.89 52291.50 88888.00 2010-03-04 06:17:52.403 063 18311.50 100.99 52291.57 88888.00 2010-03-04 06:17:52.903 063 18311.39 101.00 52291.50 88888.00 2010-03-04 06:17:53.403 063 18311.34 100.98 52291.45 88888.00 2010-03-04 06:17:53.903 063 18311.30 101.00 52291.48 88888.00 2010-03-04 06:17:54.403 063 18311.43 100.95 52291.47 88888.00 2010-03-04 06:17:54.903 063 18311.55 100.87 52291.38 88888.00 2010-03-04 06:17:55.403 063 18311.54 100.92 52291.53 88888.00 2010-03-04 06:17:55.903 063 18311.60 100.89 52291.63 88888.00 2010-03-04 06:17:56.403 063 18311.53 101.00 52291.61 88888.00 2010-03-04 06:17:56.903 063 18311.50 101.02 52291.53 88888.00 2010-03-04 06:17:57.403 063 18311.47 100.95 52291.48 88888.00 2010-03-04 06:17:57.903 063 18311.53 100.92 52291.64 88888.00 2010-03-04 06:17:58.403 063 18311.64 100.95 52291.63 88888.00 2010-03-04 06:17:58.903 063 18311.56 100.98 52291.52 88888.00 2010-03-04 06:17:59.403 063 18311.56 100.88 52291.52 88888.00 2010-03-04 06:17:59.903 063 18311.61 100.92 52291.48 88888.00 2010-03-04 06:18:00.403 063 18311.61 100.91 52291.57 88888.00 2010-03-04 06:18:00.903 063 18311.62 100.87 52291.59 88888.00 2010-03-04 06:18:01.403 063 18311.53 100.85 52291.61 88888.00 2010-03-04 06:18:01.903 063 18311.50 100.80 52291.52 88888.00 2010-03-04 06:18:02.403 063 18311.47 100.80 52291.66 88888.00 2010-03-04 06:18:02.903 063 18311.49 100.87 52291.81 88888.00 2010-03-04 06:18:03.403 063 18311.40 100.89 52291.82 88888.00 2010-03-04 06:18:03.903 063 18311.38 100.94 52291.87 88888.00 2010-03-04 06:18:04.403 063 18311.38 100.88 52291.85 88888.00 2010-03-04 06:18:04.903 063 18311.45 100.86 52291.89 88888.00 2010-03-04 06:18:05.403 063 18311.43 100.81 52291.96 88888.00 2010-03-04 06:18:05.903 063 18311.45 100.74 52291.81 88888.00 2010-03-04 06:18:06.403 063 18311.47 100.72 52291.73 88888.00 2010-03-04 06:18:06.903 063 18311.50 100.81 52291.74 88888.00 2010-03-04 06:18:07.403 063 18311.43 100.80 52291.68 88888.00 2010-03-04 06:18:07.903 063 18311.43 100.81 52291.65 88888.00 2010-03-04 06:18:08.403 063 18311.56 100.81 52291.71 88888.00 2010-03-04 06:18:08.903 063 18311.56 100.84 52291.65 88888.00 2010-03-04 06:18:09.403 063 18311.55 100.92 52291.65 88888.00 2010-03-04 06:18:09.903 063 18311.69 101.05 52291.62 88888.00 2010-03-04 06:18:10.403 063 18311.72 101.06 52291.51 88888.00 2010-03-04 06:18:10.903 063 18311.56 100.98 52291.44 88888.00 2010-03-04 06:18:11.403 063 18311.49 100.95 52291.48 88888.00 2010-03-04 06:18:11.903 063 18311.56 100.99 52291.56 88888.00 2010-03-04 06:18:12.403 063 18311.62 101.06 52291.46 88888.00 2010-03-04 06:18:12.903 063 18311.72 101.03 52291.52 88888.00 2010-03-04 06:18:13.403 063 18311.84 100.97 52291.57 88888.00 2010-03-04 06:18:13.903 063 18311.79 100.99 52291.64 88888.00 2010-03-04 06:18:14.403 063 18311.67 101.04 52291.73 88888.00 2010-03-04 06:18:14.903 063 18311.86 101.00 52291.54 88888.00 2010-03-04 06:18:15.403 063 18311.85 100.88 52291.40 88888.00 2010-03-04 06:18:15.903 063 18311.66 100.79 52291.39 88888.00 2010-03-04 06:18:16.403 063 18311.66 100.78 52291.46 88888.00 2010-03-04 06:18:16.903 063 18311.74 100.81 52291.43 88888.00 2010-03-04 06:18:17.403 063 18311.68 100.83 52291.36 88888.00 2010-03-04 06:18:17.903 063 18311.71 100.80 52291.46 88888.00 2010-03-04 06:18:18.403 063 18311.68 100.80 52291.55 88888.00 2010-03-04 06:18:18.903 063 18311.69 100.86 52291.50 88888.00 2010-03-04 06:18:19.403 063 18311.69 100.97 52291.36 88888.00 2010-03-04 06:18:19.903 063 18311.64 100.98 52291.41 88888.00 2010-03-04 06:18:20.403 063 18311.53 100.95 52291.39 88888.00 2010-03-04 06:18:20.903 063 18311.53 100.96 52291.35 88888.00 2010-03-04 06:18:21.403 063 18311.60 100.95 52291.31 88888.00 2010-03-04 06:18:21.903 063 18311.64 100.84 52291.35 88888.00 2010-03-04 06:18:22.403 063 18311.75 100.77 52291.34 88888.00 2010-03-04 06:18:22.903 063 18311.75 100.78 52291.30 88888.00 2010-03-04 06:18:23.403 063 18311.69 100.84 52291.29 88888.00 2010-03-04 06:18:23.903 063 18311.72 100.80 52291.39 88888.00 2010-03-04 06:18:24.403 063 18311.63 100.79 52291.44 88888.00 2010-03-04 06:18:24.903 063 18311.66 100.80 52291.48 88888.00 2010-03-04 06:18:25.403 063 18311.71 100.82 52291.56 88888.00 2010-03-04 06:18:25.903 063 18311.76 100.85 52291.59 88888.00 2010-03-04 06:18:26.403 063 18311.77 100.86 52291.56 88888.00 2010-03-04 06:18:26.903 063 18311.71 100.88 52291.55 88888.00 2010-03-04 06:18:27.403 063 18311.65 100.71 52291.55 88888.00 2010-03-04 06:18:27.903 063 18311.63 100.81 52291.57 88888.00 2010-03-04 06:18:28.403 063 18311.66 100.95 52291.68 88888.00 2010-03-04 06:18:28.903 063 18311.68 101.04 52291.65 88888.00 2010-03-04 06:18:29.403 063 18311.75 101.04 52291.45 88888.00 2010-03-04 06:18:29.903 063 18311.74 101.01 52291.29 88888.00 2010-03-04 06:18:30.403 063 18311.79 100.95 52291.23 88888.00 2010-03-04 06:18:30.903 063 18311.82 100.91 52291.31 88888.00 2010-03-04 06:18:31.403 063 18311.89 100.91 52291.41 88888.00 2010-03-04 06:18:31.903 063 18311.82 100.91 52291.38 88888.00 2010-03-04 06:18:32.403 063 18311.76 100.96 52291.36 88888.00 2010-03-04 06:18:32.903 063 18311.72 100.88 52291.34 88888.00 2010-03-04 06:18:33.403 063 18311.73 100.89 52291.23 88888.00 2010-03-04 06:18:33.903 063 18311.80 100.87 52291.22 88888.00 2010-03-04 06:18:34.403 063 18311.77 100.97 52291.31 88888.00 2010-03-04 06:18:34.903 063 18311.78 100.96 52291.28 88888.00 2010-03-04 06:18:35.403 063 18311.76 100.92 52291.29 88888.00 2010-03-04 06:18:35.903 063 18311.68 100.96 52291.34 88888.00 2010-03-04 06:18:36.403 063 18311.68 100.92 52291.32 88888.00 2010-03-04 06:18:36.903 063 18311.75 100.89 52291.33 88888.00 2010-03-04 06:18:37.403 063 18311.71 100.86 52291.26 88888.00 2010-03-04 06:18:37.903 063 18311.66 100.81 52291.32 88888.00 2010-03-04 06:18:38.403 063 18311.76 100.85 52291.48 88888.00 2010-03-04 06:18:38.903 063 18311.90 100.95 52291.45 88888.00 2010-03-04 06:18:39.403 063 18311.82 100.91 52291.36 88888.00 2010-03-04 06:18:39.903 063 18311.78 100.80 52291.34 88888.00 2010-03-04 06:18:40.403 063 18311.83 100.81 52291.28 88888.00 2010-03-04 06:18:40.903 063 18311.82 100.85 52291.47 88888.00 2010-03-04 06:18:41.403 063 18311.82 100.79 52291.55 88888.00 2010-03-04 06:18:41.903 063 18311.86 100.77 52291.54 88888.00 2010-03-04 06:18:42.403 063 18311.97 100.77 52291.43 88888.00 2010-03-04 06:18:42.903 063 18311.95 100.72 52291.50 88888.00 2010-03-04 06:18:43.403 063 18311.80 100.92 52291.46 88888.00 2010-03-04 06:18:43.903 063 18311.88 100.88 52291.47 88888.00 2010-03-04 06:18:44.403 063 18311.90 100.75 52291.58 88888.00 2010-03-04 06:18:44.903 063 18311.91 100.63 52291.52 88888.00 2010-03-04 06:18:45.403 063 18311.86 100.73 52291.45 88888.00 2010-03-04 06:18:45.903 063 18311.88 100.89 52291.32 88888.00 2010-03-04 06:18:46.403 063 18311.96 100.88 52291.45 88888.00 2010-03-04 06:18:46.903 063 18311.91 100.84 52291.53 88888.00 2010-03-04 06:18:47.403 063 18311.91 100.80 52291.46 88888.00 2010-03-04 06:18:47.903 063 18311.90 100.81 52291.47 88888.00 2010-03-04 06:18:48.403 063 18311.85 100.84 52291.47 88888.00 2010-03-04 06:18:48.903 063 18311.83 100.76 52291.45 88888.00 2010-03-04 06:18:49.403 063 18311.89 100.73 52291.48 88888.00 2010-03-04 06:18:49.903 063 18311.88 100.52 52291.45 88888.00 2010-03-04 06:18:50.403 063 18311.79 100.49 52291.46 88888.00 2010-03-04 06:18:50.903 063 18311.94 100.68 52291.52 88888.00 2010-03-04 06:18:51.403 063 18311.94 100.77 52291.53 88888.00 2010-03-04 06:18:51.903 063 18311.93 100.83 52291.31 88888.00 2010-03-04 06:18:52.403 063 18311.83 100.83 52291.23 88888.00 2010-03-04 06:18:52.903 063 18311.83 100.75 52291.19 88888.00 2010-03-04 06:18:53.403 063 18311.93 100.73 52291.21 88888.00 2010-03-04 06:18:53.903 063 18311.98 100.78 52291.62 88888.00 2010-03-04 06:18:54.403 063 18312.00 100.72 52291.74 88888.00 2010-03-04 06:18:54.903 063 18312.08 100.69 52291.54 88888.00 2010-03-04 06:18:55.403 063 18312.01 100.79 52291.47 88888.00 2010-03-04 06:18:55.903 063 18311.96 100.81 52291.42 88888.00 2010-03-04 06:18:56.403 063 18311.93 100.73 52291.45 88888.00 2010-03-04 06:18:56.903 063 18311.83 100.74 52291.57 88888.00 2010-03-04 06:18:57.403 063 18311.98 100.82 52291.58 88888.00 2010-03-04 06:18:57.903 063 18312.01 100.83 52291.47 88888.00 2010-03-04 06:18:58.403 063 18311.88 100.83 52291.58 88888.00 2010-03-04 06:18:58.903 063 18311.79 100.83 52291.62 88888.00 2010-03-04 06:18:59.403 063 18311.62 100.81 52291.58 88888.00 2010-03-04 06:18:59.903 063 18311.69 100.82 52291.48 88888.00 2010-03-04 06:19:00.403 063 18311.74 100.89 52291.42 88888.00 2010-03-04 06:19:00.903 063 18311.73 100.88 52291.34 88888.00 2010-03-04 06:19:01.403 063 18311.79 100.78 52291.34 88888.00 2010-03-04 06:19:01.903 063 18311.68 100.80 52291.38 88888.00 2010-03-04 06:19:02.403 063 18311.73 100.79 52291.42 88888.00 2010-03-04 06:19:02.903 063 18311.87 100.82 52291.34 88888.00 2010-03-04 06:19:03.403 063 18311.88 100.85 52291.32 88888.00 2010-03-04 06:19:03.903 063 18311.84 100.79 52291.29 88888.00 2010-03-04 06:19:04.403 063 18311.66 100.89 52291.33 88888.00 2010-03-04 06:19:04.903 063 18311.65 100.91 52291.34 88888.00 2010-03-04 06:19:05.403 063 18311.79 100.87 52291.39 88888.00 2010-03-04 06:19:05.903 063 18311.89 100.88 52291.28 88888.00 2010-03-04 06:19:06.403 063 18311.86 100.99 52291.32 88888.00 2010-03-04 06:19:06.903 063 18311.74 100.98 52291.39 88888.00 2010-03-04 06:19:07.403 063 18311.74 100.84 52291.36 88888.00 2010-03-04 06:19:07.903 063 18311.78 100.81 52291.34 88888.00 2010-03-04 06:19:08.403 063 18311.76 100.87 52291.43 88888.00 2010-03-04 06:19:08.903 063 18311.68 100.83 52291.41 88888.00 2010-03-04 06:19:09.403 063 18311.65 100.84 52291.30 88888.00 2010-03-04 06:19:09.903 063 18311.66 100.88 52291.42 88888.00 2010-03-04 06:19:10.403 063 18311.64 100.86 52291.46 88888.00 2010-03-04 06:19:10.903 063 18311.66 100.82 52291.48 88888.00 2010-03-04 06:19:11.403 063 18311.72 100.79 52291.45 88888.00 2010-03-04 06:19:11.903 063 18311.86 100.81 52291.44 88888.00 2010-03-04 06:19:12.403 063 18311.87 100.83 52291.34 88888.00 2010-03-04 06:19:12.903 063 18311.79 100.83 52291.47 88888.00 2010-03-04 06:19:13.403 063 18311.74 100.82 52291.53 88888.00 2010-03-04 06:19:13.903 063 18311.74 100.79 52291.61 88888.00 2010-03-04 06:19:14.403 063 18311.68 100.73 52291.57 88888.00 2010-03-04 06:19:14.903 063 18311.63 100.74 52291.57 88888.00 2010-03-04 06:19:15.403 063 18311.66 100.75 52291.70 88888.00 2010-03-04 06:19:15.903 063 18311.69 100.75 52291.64 88888.00 2010-03-04 06:19:16.403 063 18311.69 100.74 52291.55 88888.00 2010-03-04 06:19:16.903 063 18311.73 100.79 52291.57 88888.00 2010-03-04 06:19:17.403 063 18311.71 100.78 52291.58 88888.00 2010-03-04 06:19:17.903 063 18311.69 100.75 52291.56 88888.00 2010-03-04 06:19:18.403 063 18311.63 100.77 52291.55 88888.00 2010-03-04 06:19:18.903 063 18311.66 100.81 52291.57 88888.00 2010-03-04 06:19:19.403 063 18311.76 100.81 52291.55 88888.00 2010-03-04 06:19:19.903 063 18311.73 100.77 52291.55 88888.00 2010-03-04 06:19:20.403 063 18311.60 100.73 52291.45 88888.00 2010-03-04 06:19:20.903 063 18311.69 100.78 52291.51 88888.00 2010-03-04 06:19:21.403 063 18311.73 100.80 52291.55 88888.00 2010-03-04 06:19:21.903 063 18311.77 100.75 52291.45 88888.00 2010-03-04 06:19:22.403 063 18311.73 100.67 52291.34 88888.00 2010-03-04 06:19:22.903 063 18311.67 100.69 52291.29 88888.00 2010-03-04 06:19:23.403 063 18311.71 100.75 52291.21 88888.00 2010-03-04 06:19:23.903 063 18311.79 100.76 52291.19 88888.00 2010-03-04 06:19:24.403 063 18311.85 100.69 52291.23 88888.00 2010-03-04 06:19:24.903 063 18311.83 100.49 52291.27 88888.00 2010-03-04 06:19:25.403 063 18311.79 100.68 52291.33 88888.00 2010-03-04 06:19:25.903 063 18311.91 100.74 52291.23 88888.00 2010-03-04 06:19:26.403 063 18311.98 100.68 52291.28 88888.00 2010-03-04 06:19:26.903 063 18311.98 100.74 52291.30 88888.00 2010-03-04 06:19:27.403 063 18311.98 100.76 52291.35 88888.00 2010-03-04 06:19:27.903 063 18311.83 100.74 52291.24 88888.00 2010-03-04 06:19:28.403 063 18311.90 100.72 52291.26 88888.00 2010-03-04 06:19:28.903 063 18311.87 100.68 52291.30 88888.00 2010-03-04 06:19:29.403 063 18311.88 100.70 52291.34 88888.00 2010-03-04 06:19:29.903 063 18311.90 100.71 52291.34 88888.00 2010-03-04 06:19:30.403 063 18311.91 100.65 52291.38 88888.00 2010-03-04 06:19:30.903 063 18311.87 100.54 52291.28 88888.00 2010-03-04 06:19:31.403 063 18311.93 100.57 52291.24 88888.00 2010-03-04 06:19:31.903 063 18311.94 100.59 52291.30 88888.00 2010-03-04 06:19:32.403 063 18311.96 100.64 52291.26 88888.00 2010-03-04 06:19:32.903 063 18311.91 100.76 52291.18 88888.00 2010-03-04 06:19:33.403 063 18311.79 100.74 52291.33 88888.00 2010-03-04 06:19:33.903 063 18311.79 100.66 52291.31 88888.00 2010-03-04 06:19:34.403 063 18311.84 100.64 52291.26 88888.00 2010-03-04 06:19:34.903 063 18311.84 100.66 52291.30 88888.00 2010-03-04 06:19:35.403 063 18311.84 100.72 52291.28 88888.00 2010-03-04 06:19:35.903 063 18311.88 100.64 52291.30 88888.00 2010-03-04 06:19:36.403 063 18311.93 100.61 52291.20 88888.00 2010-03-04 06:19:36.903 063 18312.04 100.63 52291.04 88888.00 2010-03-04 06:19:37.403 063 18312.03 100.66 52291.15 88888.00 2010-03-04 06:19:37.903 063 18312.04 100.70 52291.20 88888.00 2010-03-04 06:19:38.403 063 18312.01 100.69 52291.30 88888.00 2010-03-04 06:19:38.903 063 18312.00 100.69 52291.36 88888.00 2010-03-04 06:19:39.403 063 18311.98 100.69 52291.34 88888.00 2010-03-04 06:19:39.903 063 18312.00 100.61 52291.28 88888.00 2010-03-04 06:19:40.403 063 18312.00 100.62 52291.41 88888.00 2010-03-04 06:19:40.903 063 18312.04 100.63 52291.46 88888.00 2010-03-04 06:19:41.403 063 18312.00 100.61 52291.30 88888.00 2010-03-04 06:19:41.903 063 18311.95 100.56 52291.28 88888.00 2010-03-04 06:19:42.403 063 18311.90 100.56 52291.41 88888.00 2010-03-04 06:19:42.903 063 18311.93 100.48 52291.46 88888.00 2010-03-04 06:19:43.403 063 18311.95 100.49 52291.38 88888.00 2010-03-04 06:19:43.903 063 18311.99 100.44 52291.36 88888.00 2010-03-04 06:19:44.403 063 18311.94 100.41 52291.36 88888.00 2010-03-04 06:19:44.903 063 18311.95 100.48 52291.34 88888.00 2010-03-04 06:19:45.403 063 18312.01 100.51 52291.36 88888.00 2010-03-04 06:19:45.903 063 18311.97 100.54 52291.42 88888.00 2010-03-04 06:19:46.403 063 18311.99 100.55 52291.54 88888.00 2010-03-04 06:19:46.903 063 18311.99 100.61 52291.48 88888.00 2010-03-04 06:19:47.403 063 18311.99 100.62 52291.42 88888.00 2010-03-04 06:19:47.903 063 18311.96 100.62 52291.38 88888.00 2010-03-04 06:19:48.403 063 18312.01 100.59 52291.35 88888.00 2010-03-04 06:19:48.903 063 18311.99 100.58 52291.28 88888.00 2010-03-04 06:19:49.403 063 18312.03 100.58 52291.28 88888.00 2010-03-04 06:19:49.903 063 18311.99 100.67 52291.28 88888.00 2010-03-04 06:19:50.403 063 18311.98 100.68 52291.41 88888.00 2010-03-04 06:19:50.903 063 18312.03 100.62 52291.59 88888.00 2010-03-04 06:19:51.403 063 18312.00 100.52 52291.69 88888.00 2010-03-04 06:19:51.903 063 18311.85 100.48 52291.45 88888.00 2010-03-04 06:19:52.403 063 18311.96 100.56 52291.32 88888.00 2010-03-04 06:19:52.903 063 18311.94 100.55 52291.33 88888.00 2010-03-04 06:19:53.403 063 18311.98 100.55 52291.38 88888.00 2010-03-04 06:19:53.903 063 18312.03 100.59 52291.36 88888.00 2010-03-04 06:19:54.403 063 18311.97 100.65 52291.48 88888.00 2010-03-04 06:19:54.903 063 18311.98 100.37 52291.54 88888.00 2010-03-04 06:19:55.403 063 18312.04 100.38 52291.48 88888.00 2010-03-04 06:19:55.903 063 18312.01 100.54 52291.44 88888.00 2010-03-04 06:19:56.403 063 18312.00 100.59 52291.54 88888.00 2010-03-04 06:19:56.903 063 18311.97 100.68 52291.58 88888.00 2010-03-04 06:19:57.403 063 18311.85 100.61 52291.68 88888.00 2010-03-04 06:19:57.903 063 18311.87 100.53 52291.71 88888.00 2010-03-04 06:19:58.403 063 18311.79 100.54 52291.59 88888.00 2010-03-04 06:19:58.903 063 18311.84 100.63 52291.56 88888.00 2010-03-04 06:19:59.403 063 18311.86 100.70 52291.52 88888.00 2010-03-04 06:19:59.903 063 18311.80 100.64 52291.52 88888.00 2010-03-04 06:20:00.403 063 18311.83 100.56 52291.42 88888.00 2010-03-04 06:20:00.903 063 18311.97 100.63 52291.34 88888.00 2010-03-04 06:20:01.403 063 18311.90 100.66 52291.41 88888.00 2010-03-04 06:20:01.903 063 18311.82 100.69 52291.47 88888.00 2010-03-04 06:20:02.403 063 18311.86 100.63 52291.48 88888.00 2010-03-04 06:20:02.903 063 18311.78 100.42 52291.45 88888.00 2010-03-04 06:20:03.403 063 18311.86 100.54 52291.44 88888.00 2010-03-04 06:20:03.903 063 18311.85 100.51 52291.46 88888.00 2010-03-04 06:20:04.403 063 18311.86 100.41 52291.56 88888.00 2010-03-04 06:20:04.903 063 18311.93 100.55 52291.46 88888.00 2010-03-04 06:20:05.403 063 18311.89 100.59 52291.40 88888.00 2010-03-04 06:20:05.903 063 18311.93 100.63 52291.40 88888.00 2010-03-04 06:20:06.403 063 18311.87 100.64 52291.47 88888.00 2010-03-04 06:20:06.903 063 18311.80 100.62 52291.41 88888.00 2010-03-04 06:20:07.403 063 18311.80 100.65 52291.33 88888.00 2010-03-04 06:20:07.903 063 18311.90 100.67 52291.23 88888.00 2010-03-04 06:20:08.403 063 18311.85 100.65 52291.27 88888.00 2010-03-04 06:20:08.903 063 18311.82 100.63 52291.34 88888.00 2010-03-04 06:20:09.403 063 18311.89 100.67 52291.38 88888.00 2010-03-04 06:20:09.903 063 18311.83 100.65 52291.30 88888.00 2010-03-04 06:20:10.403 063 18311.79 100.45 52291.34 88888.00 2010-03-04 06:20:10.903 063 18311.85 100.36 52291.34 88888.00 2010-03-04 06:20:11.403 063 18311.94 100.47 52291.26 88888.00 2010-03-04 06:20:11.903 063 18311.96 100.44 52291.28 88888.00 2010-03-04 06:20:12.403 063 18311.87 100.48 52291.36 88888.00 2010-03-04 06:20:12.903 063 18311.84 100.45 52291.41 88888.00 2010-03-04 06:20:13.403 063 18311.84 100.42 52291.36 88888.00 2010-03-04 06:20:13.903 063 18311.83 100.43 52291.39 88888.00 2010-03-04 06:20:14.403 063 18311.75 100.47 52291.36 88888.00 2010-03-04 06:20:14.903 063 18311.83 100.51 52291.30 88888.00 2010-03-04 06:20:15.403 063 18311.88 100.54 52291.44 88888.00 2010-03-04 06:20:15.903 063 18312.07 100.55 52291.43 88888.00 2010-03-04 06:20:16.403 063 18312.08 100.55 52291.33 88888.00 2010-03-04 06:20:16.903 063 18312.10 100.57 52291.38 88888.00 2010-03-04 06:20:17.403 063 18312.01 100.56 52291.24 88888.00 2010-03-04 06:20:17.903 063 18311.94 100.64 52291.17 88888.00 2010-03-04 06:20:18.403 063 18312.04 100.62 52291.13 88888.00 2010-03-04 06:20:18.903 063 18311.91 100.57 52291.21 88888.00 2010-03-04 06:20:19.403 063 18311.90 100.52 52291.23 88888.00 2010-03-04 06:20:19.903 063 18312.00 100.46 52291.17 88888.00 2010-03-04 06:20:20.403 063 18311.99 100.44 52291.33 88888.00 2010-03-04 06:20:20.903 063 18311.96 100.45 52291.41 88888.00 2010-03-04 06:20:21.403 063 18312.00 100.51 52291.44 88888.00 2010-03-04 06:20:21.903 063 18311.93 100.54 52291.44 88888.00 2010-03-04 06:20:22.403 063 18311.90 100.55 52291.43 88888.00 2010-03-04 06:20:22.903 063 18311.82 100.39 52291.44 88888.00 2010-03-04 06:20:23.403 063 18312.00 100.21 52291.39 88888.00 2010-03-04 06:20:23.903 063 18311.99 100.20 52291.40 88888.00 2010-03-04 06:20:24.403 063 18312.07 100.42 52291.46 88888.00 2010-03-04 06:20:24.903 063 18312.09 100.56 52291.38 88888.00 2010-03-04 06:20:25.403 063 18312.06 100.59 52291.41 88888.00 2010-03-04 06:20:25.903 063 18312.03 100.54 52291.38 88888.00 2010-03-04 06:20:26.403 063 18311.96 100.45 52291.35 88888.00 2010-03-04 06:20:26.903 063 18311.91 100.45 52291.28 88888.00 2010-03-04 06:20:27.403 063 18311.99 100.50 52291.36 88888.00 2010-03-04 06:20:27.903 063 18311.91 100.42 52291.28 88888.00 2010-03-04 06:20:28.403 063 18311.83 100.42 52291.26 88888.00 2010-03-04 06:20:28.903 063 18311.85 100.39 52291.20 88888.00 2010-03-04 06:20:29.403 063 18311.88 100.35 52291.24 88888.00 2010-03-04 06:20:29.903 063 18311.85 100.43 52291.30 88888.00 2010-03-04 06:20:30.403 063 18311.85 100.47 52291.19 88888.00 2010-03-04 06:20:30.903 063 18311.89 100.45 52291.04 88888.00 2010-03-04 06:20:31.403 063 18311.90 100.44 52291.15 88888.00 2010-03-04 06:20:31.903 063 18311.87 100.46 52291.10 88888.00 2010-03-04 06:20:32.403 063 18311.90 100.44 52291.05 88888.00 2010-03-04 06:20:32.903 063 18311.96 100.39 52291.11 88888.00 2010-03-04 06:20:33.403 063 18312.03 100.37 52291.18 88888.00 2010-03-04 06:20:33.903 063 18312.01 100.37 52291.20 88888.00 2010-03-04 06:20:34.403 063 18311.91 100.33 52291.26 88888.00 2010-03-04 06:20:34.903 063 18311.86 100.35 52291.38 88888.00 2010-03-04 06:20:35.403 063 18311.83 100.31 52291.44 88888.00 2010-03-04 06:20:35.903 063 18311.75 100.35 52291.45 88888.00 2010-03-04 06:20:36.403 063 18311.77 100.34 52291.39 88888.00 2010-03-04 06:20:36.903 063 18311.84 100.29 52291.31 88888.00 2010-03-04 06:20:37.403 063 18311.93 100.35 52291.38 88888.00 2010-03-04 06:20:37.903 063 18311.91 100.41 52291.32 88888.00 2010-03-04 06:20:38.403 063 18311.85 100.39 52291.24 88888.00 2010-03-04 06:20:38.903 063 18311.80 100.33 52291.42 88888.00 2010-03-04 06:20:39.403 063 18311.77 100.31 52291.48 88888.00 2010-03-04 06:20:39.903 063 18311.76 100.31 52291.35 88888.00 2010-03-04 06:20:40.403 063 18311.76 100.37 52291.33 88888.00 2010-03-04 06:20:40.903 063 18311.74 100.37 52291.40 88888.00 2010-03-04 06:20:41.403 063 18311.76 100.41 52291.46 88888.00 2010-03-04 06:20:41.903 063 18311.76 100.38 52291.46 88888.00 2010-03-04 06:20:42.403 063 18311.95 100.36 52291.45 88888.00 2010-03-04 06:20:42.903 063 18311.95 100.33 52291.50 88888.00 2010-03-04 06:20:43.403 063 18311.94 100.33 52291.47 88888.00 2010-03-04 06:20:43.903 063 18311.99 100.33 52291.35 88888.00 2010-03-04 06:20:44.403 063 18311.88 100.29 52291.34 88888.00 2010-03-04 06:20:44.903 063 18311.83 100.28 52291.31 88888.00 2010-03-04 06:20:45.403 063 18311.74 100.23 52291.28 88888.00 2010-03-04 06:20:45.903 063 18311.65 100.28 52291.42 88888.00 2010-03-04 06:20:46.403 063 18311.78 100.29 52291.43 88888.00 2010-03-04 06:20:46.903 063 18311.94 100.22 52291.39 88888.00 2010-03-04 06:20:47.403 063 18312.07 100.17 52291.36 88888.00 2010-03-04 06:20:47.903 063 18311.99 100.20 52291.35 88888.00 2010-03-04 06:20:48.403 063 18311.91 100.23 52291.36 88888.00 2010-03-04 06:20:48.903 063 18312.01 100.26 52291.27 88888.00 2010-03-04 06:20:49.403 063 18311.91 100.24 52291.22 88888.00 2010-03-04 06:20:49.903 063 18311.76 100.22 52291.20 88888.00 2010-03-04 06:20:50.403 063 18311.78 100.26 52291.29 88888.00 2010-03-04 06:20:50.903 063 18311.94 100.18 52291.34 88888.00 2010-03-04 06:20:51.403 063 18311.91 100.14 52291.38 88888.00 2010-03-04 06:20:51.903 063 18311.90 100.11 52291.32 88888.00 2010-03-04 06:20:52.403 063 18311.79 100.16 52291.29 88888.00 2010-03-04 06:20:52.903 063 18311.72 100.12 52291.22 88888.00 2010-03-04 06:20:53.403 063 18311.73 100.05 52291.15 88888.00 2010-03-04 06:20:53.903 063 18311.75 100.12 52291.26 88888.00 2010-03-04 06:20:54.403 063 18311.86 100.01 52291.17 88888.00 2010-03-04 06:20:54.903 063 18311.94 99.90 52291.08 88888.00 2010-03-04 06:20:55.403 063 18311.98 99.92 52291.16 88888.00 2010-03-04 06:20:55.903 063 18311.99 99.90 52291.17 88888.00 2010-03-04 06:20:56.403 063 18312.00 99.91 52291.20 88888.00 2010-03-04 06:20:56.903 063 18312.08 99.86 52291.16 88888.00 2010-03-04 06:20:57.403 063 18311.86 99.87 52291.05 88888.00 2010-03-04 06:20:57.903 063 18311.73 99.83 52291.06 88888.00 2010-03-04 06:20:58.403 063 18311.80 99.84 52291.16 88888.00 2010-03-04 06:20:58.903 063 18311.74 99.83 52291.16 88888.00 2010-03-04 06:20:59.403 063 18311.89 99.81 52291.15 88888.00 2010-03-04 06:20:59.903 063 18311.96 99.75 52291.10 88888.00 2010-03-04 06:21:00.403 063 18311.84 99.71 52291.18 88888.00 2010-03-04 06:21:00.903 063 18311.97 99.77 52291.19 88888.00 2010-03-04 06:21:01.403 063 18311.96 99.83 52291.16 88888.00 2010-03-04 06:21:01.903 063 18311.98 99.87 52291.26 88888.00 2010-03-04 06:21:02.403 063 18312.06 99.80 52291.27 88888.00 2010-03-04 06:21:02.903 063 18311.98 99.83 52291.10 88888.00 2010-03-04 06:21:03.403 063 18311.97 99.80 52291.00 88888.00 2010-03-04 06:21:03.903 063 18311.97 99.81 52291.08 88888.00 2010-03-04 06:21:04.403 063 18311.96 99.85 52291.07 88888.00 2010-03-04 06:21:04.903 063 18311.94 99.81 52291.11 88888.00 2010-03-04 06:21:05.403 063 18311.96 99.80 52291.11 88888.00 2010-03-04 06:21:05.903 063 18312.03 99.79 52291.07 88888.00 2010-03-04 06:21:06.403 063 18311.91 99.81 52291.18 88888.00 2010-03-04 06:21:06.903 063 18311.84 99.86 52291.17 88888.00 2010-03-04 06:21:07.403 063 18311.86 99.74 52291.05 88888.00 2010-03-04 06:21:07.903 063 18311.83 99.66 52291.05 88888.00 2010-03-04 06:21:08.403 063 18311.82 99.73 52290.88 88888.00 2010-03-04 06:21:08.903 063 18311.84 99.78 52290.84 88888.00 2010-03-04 06:21:09.403 063 18311.83 99.73 52290.92 88888.00 2010-03-04 06:21:09.903 063 18311.80 99.67 52290.97 88888.00 2010-03-04 06:21:10.403 063 18311.75 99.67 52290.95 88888.00 2010-03-04 06:21:10.903 063 18311.87 99.73 52291.06 88888.00 2010-03-04 06:21:11.403 063 18311.88 99.74 52291.08 88888.00 2010-03-04 06:21:11.903 063 18311.87 99.58 52291.03 88888.00 2010-03-04 06:21:12.403 063 18311.93 99.44 52291.08 88888.00 2010-03-04 06:21:12.903 063 18311.88 99.57 52291.16 88888.00 2010-03-04 06:21:13.403 063 18311.86 99.65 52291.10 88888.00 2010-03-04 06:21:13.903 063 18311.83 99.69 52291.05 88888.00 2010-03-04 06:21:14.403 063 18311.85 99.69 52291.10 88888.00 2010-03-04 06:21:14.903 063 18311.87 99.70 52291.16 88888.00 2010-03-04 06:21:15.403 063 18311.84 99.52 52291.11 88888.00 2010-03-04 06:21:15.903 063 18311.87 99.56 52291.17 88888.00 2010-03-04 06:21:16.403 063 18312.01 99.69 52291.19 88888.00 2010-03-04 06:21:16.903 063 18312.00 99.65 52291.10 88888.00 2010-03-04 06:21:17.403 063 18311.87 99.61 52291.00 88888.00 2010-03-04 06:21:17.903 063 18311.84 99.68 52291.01 88888.00 2010-03-04 06:21:18.403 063 18311.87 99.73 52291.05 88888.00 2010-03-04 06:21:18.903 063 18311.82 99.73 52290.95 88888.00 2010-03-04 06:21:19.403 063 18311.75 99.66 52290.85 88888.00 2010-03-04 06:21:19.903 063 18311.83 99.68 52290.83 88888.00 2010-03-04 06:21:20.403 063 18311.83 99.65 52290.69 88888.00 2010-03-04 06:21:20.903 063 18311.79 99.59 52290.47 88888.00 2010-03-04 06:21:21.403 063 18311.88 99.51 52290.36 88888.00 2010-03-04 06:21:21.903 063 18311.79 99.46 52290.58 88888.00 2010-03-04 06:21:22.403 063 18311.74 99.47 52290.78 88888.00 2010-03-04 06:21:22.903 063 18311.79 99.43 52290.75 88888.00 2010-03-04 06:21:23.403 063 18311.74 99.45 52290.75 88888.00 2010-03-04 06:21:23.903 063 18311.78 99.58 52290.76 88888.00 2010-03-04 06:21:24.403 063 18311.83 99.62 52290.76 88888.00 2010-03-04 06:21:24.903 063 18311.86 99.59 52290.76 88888.00 2010-03-04 06:21:25.403 063 18311.84 99.58 52290.82 88888.00 2010-03-04 06:21:25.903 063 18311.74 99.59 52290.83 88888.00 2010-03-04 06:21:26.403 063 18311.65 99.69 52290.78 88888.00 2010-03-04 06:21:26.903 063 18311.68 99.69 52290.72 88888.00 2010-03-04 06:21:27.403 063 18311.66 99.66 52290.71 88888.00 2010-03-04 06:21:27.903 063 18311.62 99.61 52290.75 88888.00 2010-03-04 06:21:28.403 063 18311.65 99.65 52290.70 88888.00 2010-03-04 06:21:28.903 063 18311.73 99.63 52290.84 88888.00 2010-03-04 06:21:29.403 063 18311.76 99.66 52290.83 88888.00 2010-03-04 06:21:29.903 063 18311.76 99.72 52290.72 88888.00 2010-03-04 06:21:30.403 063 18311.86 99.68 52290.81 88888.00 2010-03-04 06:21:30.903 063 18311.89 99.64 52290.77 88888.00 2010-03-04 06:21:31.403 063 18311.87 99.63 52290.65 88888.00 2010-03-04 06:21:31.903 063 18311.73 99.53 52290.73 88888.00 2010-03-04 06:21:32.403 063 18311.74 99.59 52290.71 88888.00 2010-03-04 06:21:32.903 063 18311.69 99.61 52290.49 88888.00 2010-03-04 06:21:33.403 063 18311.69 99.59 52290.39 88888.00 2010-03-04 06:21:33.903 063 18311.69 99.55 52290.34 88888.00 2010-03-04 06:21:34.403 063 18311.80 99.54 52290.40 88888.00 2010-03-04 06:21:34.903 063 18311.76 99.59 52290.38 88888.00 2010-03-04 06:21:35.403 063 18311.83 99.67 52290.30 88888.00 2010-03-04 06:21:35.903 063 18311.82 99.61 52290.32 88888.00 2010-03-04 06:21:36.403 063 18311.74 99.61 52290.30 88888.00 2010-03-04 06:21:36.903 063 18311.74 99.56 52290.37 88888.00 2010-03-04 06:21:37.403 063 18311.74 99.61 52290.42 88888.00 2010-03-04 06:21:37.903 063 18311.75 99.69 52290.63 88888.00 2010-03-04 06:21:38.403 063 18311.73 99.73 52290.61 88888.00 2010-03-04 06:21:38.903 063 18311.72 99.78 52290.68 88888.00 2010-03-04 06:21:39.403 063 18311.72 99.80 52290.59 88888.00 2010-03-04 06:21:39.903 063 18311.74 99.71 52290.45 88888.00 2010-03-04 06:21:40.403 063 18311.71 99.65 52290.53 88888.00 2010-03-04 06:21:40.903 063 18311.76 99.65 52290.62 88888.00 2010-03-04 06:21:41.403 063 18311.72 99.66 52290.68 88888.00 2010-03-04 06:21:41.903 063 18311.61 99.63 52290.73 88888.00 2010-03-04 06:21:42.403 063 18311.67 99.67 52290.61 88888.00 2010-03-04 06:21:42.903 063 18311.74 99.67 52290.61 88888.00 2010-03-04 06:21:43.403 063 18311.65 99.67 52290.70 88888.00 2010-03-04 06:21:43.903 063 18311.67 99.63 52290.70 88888.00 2010-03-04 06:21:44.403 063 18311.66 99.58 52290.75 88888.00 2010-03-04 06:21:44.903 063 18311.53 99.51 52290.78 88888.00 2010-03-04 06:21:45.403 063 18311.55 99.50 52290.73 88888.00 2010-03-04 06:21:45.903 063 18311.64 99.53 52290.74 88888.00 2010-03-04 06:21:46.403 063 18311.61 99.51 52290.76 88888.00 2010-03-04 06:21:46.903 063 18311.56 99.56 52290.69 88888.00 2010-03-04 06:21:47.403 063 18311.64 99.61 52290.69 88888.00 2010-03-04 06:21:47.903 063 18311.76 99.54 52290.84 88888.00 2010-03-04 06:21:48.403 063 18311.65 99.51 52290.81 88888.00 2010-03-04 06:21:48.903 063 18311.65 99.54 52290.78 88888.00 2010-03-04 06:21:49.403 063 18311.72 99.64 52290.71 88888.00 2010-03-04 06:21:49.903 063 18311.68 99.72 52290.72 88888.00 2010-03-04 06:21:50.403 063 18311.67 99.72 52290.72 88888.00 2010-03-04 06:21:50.903 063 18311.75 99.70 52290.93 88888.00 2010-03-04 06:21:51.403 063 18311.80 99.66 52290.95 88888.00 2010-03-04 06:21:51.903 063 18311.73 99.59 52290.90 88888.00 2010-03-04 06:21:52.403 063 18311.69 99.53 52290.89 88888.00 2010-03-04 06:21:52.903 063 18311.74 99.55 52290.84 88888.00 2010-03-04 06:21:53.403 063 18311.75 99.53 52290.84 88888.00 2010-03-04 06:21:53.903 063 18311.78 99.59 52290.84 88888.00 2010-03-04 06:21:54.403 063 18311.73 99.61 52290.81 88888.00 2010-03-04 06:21:54.903 063 18311.68 99.57 52290.90 88888.00 2010-03-04 06:21:55.403 063 18311.69 99.63 52290.87 88888.00 2010-03-04 06:21:55.903 063 18311.76 99.62 52290.89 88888.00 2010-03-04 06:21:56.403 063 18311.73 99.65 52290.86 88888.00 2010-03-04 06:21:56.903 063 18311.75 99.68 52290.90 88888.00 2010-03-04 06:21:57.403 063 18311.78 99.52 52290.90 88888.00 2010-03-04 06:21:57.903 063 18311.76 99.55 52290.98 88888.00 2010-03-04 06:21:58.403 063 18311.67 99.59 52290.96 88888.00 2010-03-04 06:21:58.903 063 18311.74 99.59 52290.97 88888.00 2010-03-04 06:21:59.403 063 18311.80 99.55 52290.97 88888.00 2010-03-04 06:21:59.903 063 18311.80 99.64 52290.95 88888.00 2010-03-04 06:22:00.403 063 18311.87 99.73 52290.92 88888.00 2010-03-04 06:22:00.903 063 18311.78 99.72 52290.87 88888.00 2010-03-04 06:22:01.403 063 18311.75 99.69 52290.87 88888.00 2010-03-04 06:22:01.903 063 18311.73 99.76 52291.07 88888.00 2010-03-04 06:22:02.403 063 18311.65 99.74 52291.09 88888.00 2010-03-04 06:22:02.903 063 18311.64 99.55 52291.10 88888.00 2010-03-04 06:22:03.403 063 18311.66 99.66 52291.05 88888.00 2010-03-04 06:22:03.903 063 18311.63 99.71 52290.96 88888.00 2010-03-04 06:22:04.403 063 18311.66 99.67 52290.99 88888.00 2010-03-04 06:22:04.903 063 18311.71 99.68 52291.03 88888.00 2010-03-04 06:22:05.403 063 18311.74 99.67 52290.98 88888.00 2010-03-04 06:22:05.903 063 18311.76 99.71 52290.99 88888.00 2010-03-04 06:22:06.403 063 18311.74 99.75 52290.87 88888.00 2010-03-04 06:22:06.903 063 18311.74 99.68 52290.93 88888.00 2010-03-04 06:22:07.403 063 18311.63 99.71 52291.05 88888.00 2010-03-04 06:22:07.903 063 18311.64 99.78 52291.01 88888.00 2010-03-04 06:22:08.403 063 18311.77 99.80 52290.85 88888.00 2010-03-04 06:22:08.903 063 18311.80 99.67 52290.77 88888.00 2010-03-04 06:22:09.403 063 18311.78 99.65 52290.82 88888.00 2010-03-04 06:22:09.903 063 18311.76 99.69 52290.89 88888.00 2010-03-04 06:22:10.403 063 18311.73 99.70 52290.92 88888.00 2010-03-04 06:22:10.903 063 18311.67 99.75 52290.92 88888.00 2010-03-04 06:22:11.403 063 18311.60 99.76 52290.95 88888.00 2010-03-04 06:22:11.903 063 18311.60 99.78 52291.00 88888.00 2010-03-04 06:22:12.403 063 18311.63 99.76 52291.08 88888.00 2010-03-04 06:22:12.903 063 18311.62 99.80 52291.05 88888.00 2010-03-04 06:22:13.403 063 18311.75 99.88 52290.97 88888.00 2010-03-04 06:22:13.903 063 18311.82 99.79 52290.99 88888.00 2010-03-04 06:22:14.403 063 18311.83 99.76 52291.04 88888.00 2010-03-04 06:22:14.903 063 18311.76 99.84 52291.01 88888.00 2010-03-04 06:22:15.403 063 18311.77 99.81 52290.97 88888.00 2010-03-04 06:22:15.903 063 18311.83 99.87 52291.01 88888.00 2010-03-04 06:22:16.403 063 18311.65 99.86 52290.88 88888.00 2010-03-04 06:22:16.903 063 18311.57 99.81 52290.92 88888.00 2010-03-04 06:22:17.403 063 18311.60 99.76 52290.93 88888.00 2010-03-04 06:22:17.903 063 18311.63 99.83 52290.92 88888.00 2010-03-04 06:22:18.403 063 18311.71 99.71 52290.86 88888.00 2010-03-04 06:22:18.903 063 18311.69 99.74 52290.90 88888.00 2010-03-04 06:22:19.403 063 18311.73 99.83 52290.99 88888.00 2010-03-04 06:22:19.903 063 18311.73 99.86 52290.98 88888.00 2010-03-04 06:22:20.403 063 18311.68 99.80 52290.85 88888.00 2010-03-04 06:22:20.903 063 18311.72 99.73 52290.95 88888.00 2010-03-04 06:22:21.403 063 18311.77 99.72 52291.12 88888.00 2010-03-04 06:22:21.903 063 18311.87 99.76 52291.07 88888.00 2010-03-04 06:22:22.403 063 18311.87 99.83 52291.09 88888.00 2010-03-04 06:22:22.903 063 18311.97 99.82 52291.03 88888.00 2010-03-04 06:22:23.403 063 18311.80 99.73 52291.08 88888.00 2010-03-04 06:22:23.903 063 18311.86 99.76 52291.05 88888.00 2010-03-04 06:22:24.403 063 18311.90 99.73 52291.04 88888.00 2010-03-04 06:22:24.903 063 18311.78 99.76 52291.20 88888.00 2010-03-04 06:22:25.403 063 18311.65 99.71 52291.15 88888.00 2010-03-04 06:22:25.903 063 18311.69 99.70 52291.09 88888.00 2010-03-04 06:22:26.403 063 18311.73 99.59 52291.18 88888.00 2010-03-04 06:22:26.903 063 18311.72 99.70 52291.15 88888.00 2010-03-04 06:22:27.403 063 18311.72 99.76 52291.11 88888.00 2010-03-04 06:22:27.903 063 18311.78 99.69 52291.10 88888.00 2010-03-04 06:22:28.403 063 18311.73 99.76 52291.10 88888.00 2010-03-04 06:22:28.903 063 18311.74 99.78 52291.11 88888.00 2010-03-04 06:22:29.403 063 18311.77 99.73 52291.17 88888.00 2010-03-04 06:22:29.903 063 18311.67 99.72 52291.16 88888.00 2010-03-04 06:22:30.403 063 18311.69 99.77 52291.01 88888.00 2010-03-04 06:22:30.903 063 18311.69 99.76 52291.11 88888.00 2010-03-04 06:22:31.403 063 18311.80 99.73 52291.20 88888.00 2010-03-04 06:22:31.903 063 18311.83 99.75 52291.23 88888.00 2010-03-04 06:22:32.403 063 18311.78 99.71 52291.24 88888.00 2010-03-04 06:22:32.903 063 18311.80 99.68 52291.27 88888.00 2010-03-04 06:22:33.403 063 18311.82 99.63 52291.24 88888.00 2010-03-04 06:22:33.903 063 18311.85 99.61 52291.23 88888.00 2010-03-04 06:22:34.403 063 18311.83 99.61 52291.18 88888.00 2010-03-04 06:22:34.903 063 18311.90 99.62 52291.20 88888.00 2010-03-04 06:22:35.403 063 18311.94 99.56 52291.26 88888.00 2010-03-04 06:22:35.903 063 18311.93 99.61 52291.28 88888.00 2010-03-04 06:22:36.403 063 18311.82 99.54 52291.26 88888.00 2010-03-04 06:22:36.903 063 18311.85 99.46 52291.26 88888.00 2010-03-04 06:22:37.403 063 18311.79 99.45 52291.22 88888.00 2010-03-04 06:22:37.903 063 18311.71 99.52 52291.13 88888.00 2010-03-04 06:22:38.403 063 18311.77 99.57 52291.07 88888.00 2010-03-04 06:22:38.903 063 18311.80 99.53 52291.20 88888.00 2010-03-04 06:22:39.403 063 18311.93 99.55 52291.06 88888.00 2010-03-04 06:22:39.903 063 18311.97 99.58 52290.93 88888.00 2010-03-04 06:22:40.403 063 18311.94 99.61 52291.04 88888.00 2010-03-04 06:22:40.903 063 18311.97 99.62 52291.08 88888.00 2010-03-04 06:22:41.403 063 18311.94 99.59 52291.01 88888.00 2010-03-04 06:22:41.903 063 18311.94 99.54 52290.97 88888.00 2010-03-04 06:22:42.403 063 18311.93 99.54 52291.00 88888.00 2010-03-04 06:22:42.903 063 18311.97 99.45 52290.94 88888.00 2010-03-04 06:22:43.403 063 18311.93 99.47 52291.06 88888.00 2010-03-04 06:22:43.903 063 18311.91 99.46 52291.12 88888.00 2010-03-04 06:22:44.403 063 18311.85 99.46 52291.18 88888.00 2010-03-04 06:22:44.903 063 18311.83 99.45 52291.10 88888.00 2010-03-04 06:22:45.403 063 18311.84 99.48 52291.11 88888.00 2010-03-04 06:22:45.903 063 18311.83 99.36 52291.09 88888.00 2010-03-04 06:22:46.403 063 18311.78 99.26 52291.22 88888.00 2010-03-04 06:22:46.903 063 18311.77 99.24 52291.20 88888.00 2010-03-04 06:22:47.403 063 18311.89 99.28 52291.18 88888.00 2010-03-04 06:22:47.903 063 18311.86 99.29 52291.04 88888.00 2010-03-04 06:22:48.403 063 18311.84 99.33 52291.03 88888.00 2010-03-04 06:22:48.903 063 18311.82 99.42 52291.07 88888.00 2010-03-04 06:22:49.403 063 18311.96 99.37 52290.96 88888.00 2010-03-04 06:22:49.903 063 18311.91 99.25 52291.00 88888.00 2010-03-04 06:22:50.403 063 18311.82 99.24 52291.10 88888.00 2010-03-04 06:22:50.903 063 18311.93 99.24 52291.00 88888.00 2010-03-04 06:22:51.403 063 18311.94 99.28 52290.96 88888.00 2010-03-04 06:22:51.903 063 18311.93 99.23 52290.87 88888.00 2010-03-04 06:22:52.403 063 18311.91 99.22 52290.86 88888.00 2010-03-04 06:22:52.903 063 18311.96 99.19 52290.89 88888.00 2010-03-04 06:22:53.403 063 18311.98 99.17 52290.80 88888.00 2010-03-04 06:22:53.903 063 18311.91 99.17 52290.75 88888.00 2010-03-04 06:22:54.403 063 18311.87 99.17 52290.69 88888.00 2010-03-04 06:22:54.903 063 18311.84 99.14 52290.82 88888.00 2010-03-04 06:22:55.403 063 18311.78 99.05 52290.99 88888.00 2010-03-04 06:22:55.903 063 18311.88 99.08 52290.95 88888.00 2010-03-04 06:22:56.403 063 18311.94 99.12 52290.87 88888.00 2010-03-04 06:22:56.903 063 18311.96 99.10 52290.99 88888.00 2010-03-04 06:22:57.403 063 18311.89 99.11 52291.12 88888.00 2010-03-04 06:22:57.903 063 18311.88 99.11 52291.01 88888.00 2010-03-04 06:22:58.403 063 18311.85 99.07 52290.97 88888.00 2010-03-04 06:22:58.903 063 18311.87 99.07 52290.83 88888.00 2010-03-04 06:22:59.403 063 18311.85 99.01 52290.77 88888.00 2010-03-04 06:22:59.903 063 18311.93 99.04 52290.82 88888.00 2010-03-04 06:23:00.403 063 18311.80 99.03 52290.83 88888.00 2010-03-04 06:23:00.903 063 18311.67 99.16 52290.84 88888.00 2010-03-04 06:23:01.403 063 18311.78 99.16 52290.90 88888.00 2010-03-04 06:23:01.903 063 18311.80 99.07 52290.96 88888.00 2010-03-04 06:23:02.400 063 18311.75 98.99 52291.01 88888.00 2010-03-04 06:23:02.900 063 18311.80 99.03 52290.99 88888.00 2010-03-04 06:23:03.400 063 18311.77 98.99 52291.05 88888.00 2010-03-04 06:23:03.900 063 18311.73 98.99 52291.04 88888.00 2010-03-04 06:23:04.400 063 18311.75 98.99 52291.08 88888.00 2010-03-04 06:23:04.900 063 18311.83 98.97 52291.07 88888.00 2010-03-04 06:23:05.400 063 18311.82 99.00 52291.07 88888.00 2010-03-04 06:23:05.900 063 18311.83 99.06 52290.97 88888.00 2010-03-04 06:23:06.400 063 18311.77 99.08 52290.98 88888.00 2010-03-04 06:23:06.900 063 18311.85 98.98 52291.00 88888.00 2010-03-04 06:23:07.400 063 18311.90 98.94 52290.78 88888.00 2010-03-04 06:23:07.900 063 18311.79 98.97 52290.78 88888.00 2010-03-04 06:23:08.400 063 18311.83 99.03 52290.97 88888.00 2010-03-04 06:23:08.900 063 18311.83 99.02 52291.01 88888.00 2010-03-04 06:23:09.400 063 18311.76 98.97 52290.96 88888.00 2010-03-04 06:23:09.900 063 18311.75 98.97 52290.87 88888.00 2010-03-04 06:23:10.400 063 18311.80 98.96 52290.88 88888.00 2010-03-04 06:23:10.900 063 18311.79 98.97 52290.96 88888.00 2010-03-04 06:23:11.400 063 18311.75 99.05 52290.90 88888.00 2010-03-04 06:23:11.900 063 18311.72 98.99 52291.05 88888.00 2010-03-04 06:23:12.400 063 18311.82 98.96 52291.01 88888.00 2010-03-04 06:23:12.900 063 18311.80 98.90 52291.00 88888.00 2010-03-04 06:23:13.400 063 18311.85 98.91 52291.01 88888.00 2010-03-04 06:23:13.900 063 18311.80 98.97 52291.10 88888.00 2010-03-04 06:23:14.400 063 18311.80 98.92 52291.13 88888.00 2010-03-04 06:23:14.900 063 18311.71 98.87 52291.15 88888.00 2010-03-04 06:23:15.400 063 18311.68 98.86 52291.09 88888.00 2010-03-04 06:23:15.900 063 18311.69 98.94 52291.05 88888.00 2010-03-04 06:23:16.400 063 18311.82 98.87 52290.97 88888.00 2010-03-04 06:23:16.900 063 18311.71 98.87 52290.96 88888.00 2010-03-04 06:23:17.400 063 18311.72 98.92 52290.90 88888.00 2010-03-04 06:23:17.900 063 18311.77 98.82 52290.86 88888.00 2010-03-04 06:23:18.400 063 18311.65 98.78 52290.78 88888.00 2010-03-04 06:23:18.900 063 18311.53 98.83 52290.88 88888.00 2010-03-04 06:23:19.400 063 18311.63 98.82 52290.78 88888.00 2010-03-04 06:23:19.900 063 18311.57 98.84 52290.84 88888.00 2010-03-04 06:23:20.400 063 18311.58 98.94 52290.83 88888.00 2010-03-04 06:23:20.900 063 18311.67 98.92 52290.78 88888.00 2010-03-04 06:23:21.400 063 18311.66 98.92 52290.73 88888.00 2010-03-04 06:23:21.900 063 18311.62 98.90 52290.72 88888.00 2010-03-04 06:23:22.400 063 18311.72 99.00 52290.76 88888.00 2010-03-04 06:23:22.900 063 18311.71 99.00 52290.93 88888.00 2010-03-04 06:23:23.400 063 18311.51 98.95 52290.99 88888.00 2010-03-04 06:23:23.900 063 18311.54 98.90 52290.92 88888.00 2010-03-04 06:23:24.400 063 18311.73 98.90 52290.86 88888.00 2010-03-04 06:23:24.900 063 18311.83 98.89 52290.87 88888.00 2010-03-04 06:23:25.400 063 18311.80 98.85 52290.86 88888.00 2010-03-04 06:23:25.900 063 18311.78 98.85 52290.87 88888.00 2010-03-04 06:23:26.400 063 18311.73 98.86 52290.98 88888.00 2010-03-04 06:23:26.900 063 18311.76 98.82 52290.93 88888.00 2010-03-04 06:23:27.400 063 18311.77 98.80 52290.89 88888.00 2010-03-04 06:23:27.900 063 18311.69 98.78 52290.88 88888.00 2010-03-04 06:23:28.400 063 18311.74 98.81 52290.93 88888.00 2010-03-04 06:23:28.900 063 18311.78 98.81 52290.99 88888.00 2010-03-04 06:23:29.400 063 18311.67 98.78 52290.86 88888.00 2010-03-04 06:23:29.900 063 18311.54 98.76 52290.85 88888.00 2010-03-04 06:23:30.400 063 18311.61 98.77 52290.86 88888.00 2010-03-04 06:23:30.900 063 18311.82 98.85 52290.88 88888.00 2010-03-04 06:23:31.400 063 18311.84 98.82 52290.86 88888.00 2010-03-04 06:23:31.900 063 18311.76 98.82 52290.85 88888.00 2010-03-04 06:23:32.400 063 18311.79 98.82 52291.01 88888.00 2010-03-04 06:23:32.900 063 18311.75 98.80 52290.89 88888.00 2010-03-04 06:23:33.400 063 18311.63 98.81 52290.99 88888.00 2010-03-04 06:23:33.900 063 18311.61 98.81 52291.01 88888.00 2010-03-04 06:23:34.400 063 18311.62 98.84 52290.90 88888.00 2010-03-04 06:23:34.900 063 18311.68 98.88 52290.96 88888.00 2010-03-04 06:23:35.400 063 18311.75 98.92 52291.00 88888.00 2010-03-04 06:23:35.900 063 18311.67 98.86 52291.07 88888.00 2010-03-04 06:23:36.400 063 18311.63 98.82 52290.97 88888.00 2010-03-04 06:23:36.900 063 18311.68 98.81 52290.90 88888.00 2010-03-04 06:23:37.400 063 18311.71 98.78 52290.93 88888.00 2010-03-04 06:23:37.900 063 18311.69 98.76 52290.99 88888.00 2010-03-04 06:23:38.400 063 18311.78 98.77 52291.13 88888.00 2010-03-04 06:23:38.900 063 18311.80 98.82 52291.11 88888.00 2010-03-04 06:23:39.400 063 18311.83 98.85 52291.04 88888.00 2010-03-04 06:23:39.900 063 18311.85 98.87 52291.09 88888.00 2010-03-04 06:23:40.400 063 18311.78 98.82 52291.18 88888.00 2010-03-04 06:23:40.900 063 18311.67 98.76 52291.23 88888.00 2010-03-04 06:23:41.400 063 18311.69 98.73 52291.16 88888.00 2010-03-04 06:23:41.900 063 18311.85 98.74 52290.97 88888.00 2010-03-04 06:23:42.400 063 18311.96 98.74 52290.88 88888.00 2010-03-04 06:23:42.900 063 18311.90 98.72 52290.80 88888.00 2010-03-04 06:23:43.400 063 18311.87 98.73 52290.84 88888.00 2010-03-04 06:23:43.900 063 18311.87 98.76 52290.93 88888.00 2010-03-04 06:23:44.400 063 18311.79 98.74 52290.85 88888.00 2010-03-04 06:23:44.900 063 18311.76 98.65 52290.81 88888.00 2010-03-04 06:23:45.400 063 18311.89 98.66 52290.70 88888.00 2010-03-04 06:23:45.900 063 18311.85 98.67 52290.72 88888.00 2010-03-04 06:23:46.400 063 18311.78 98.66 52290.81 88888.00 2010-03-04 06:23:46.900 063 18311.76 98.64 52290.80 88888.00 2010-03-04 06:23:47.400 063 18311.75 98.72 52290.87 88888.00 2010-03-04 06:23:47.900 063 18311.79 98.74 52290.93 88888.00 2010-03-04 06:23:48.400 063 18311.83 98.81 52291.03 88888.00 2010-03-04 06:23:48.900 063 18311.78 98.81 52291.03 88888.00 2010-03-04 06:23:49.400 063 18311.72 98.70 52291.01 88888.00 2010-03-04 06:23:49.900 063 18311.72 98.70 52290.97 88888.00 2010-03-04 06:23:50.400 063 18311.69 98.75 52290.84 88888.00 2010-03-04 06:23:50.900 063 18311.63 98.69 52290.87 88888.00 2010-03-04 06:23:51.400 063 18311.74 98.65 52290.81 88888.00 2010-03-04 06:23:51.900 063 18311.71 98.71 52290.72 88888.00 2010-03-04 06:23:52.400 063 18311.61 98.65 52290.66 88888.00 2010-03-04 06:23:52.900 063 18311.52 98.57 52290.68 88888.00 2010-03-04 06:23:53.400 063 18311.53 98.61 52290.69 88888.00 2010-03-04 06:23:53.900 063 18311.57 98.58 52290.69 88888.00 2010-03-04 06:23:54.400 063 18311.53 98.49 52290.81 88888.00 2010-03-04 06:23:54.900 063 18311.55 98.43 52290.87 88888.00 2010-03-04 06:23:55.400 063 18311.65 98.45 52290.94 88888.00 2010-03-04 06:23:55.900 063 18311.78 98.52 52290.86 88888.00 2010-03-04 06:23:56.400 063 18311.76 98.50 52290.82 88888.00 2010-03-04 06:23:56.900 063 18311.64 98.55 52290.68 88888.00 2010-03-04 06:23:57.400 063 18311.58 98.55 52290.61 88888.00 2010-03-04 06:23:57.900 063 18311.58 98.46 52290.54 88888.00 2010-03-04 06:23:58.400 063 18311.61 98.41 52290.52 88888.00 2010-03-04 06:23:58.900 063 18311.52 98.39 52290.65 88888.00 2010-03-04 06:23:59.400 063 18311.54 98.41 52290.69 88888.00 2010-03-04 06:23:59.900 063 18311.60 98.41 52290.88 88888.00 2010-03-04 06:24:00.400 063 18311.54 98.36 52290.85 88888.00 2010-03-04 06:24:00.900 063 18311.56 98.35 52290.78 88888.00 2010-03-04 06:24:01.400 063 18311.62 98.29 52290.83 88888.00 2010-03-04 06:24:01.900 063 18311.53 98.24 52290.87 88888.00 2010-03-04 06:24:02.400 063 18311.47 98.22 52290.89 88888.00 2010-03-04 06:24:02.900 063 18311.50 98.20 52290.87 88888.00 2010-03-04 06:24:03.400 063 18311.61 98.16 52290.94 88888.00 2010-03-04 06:24:03.900 063 18311.62 98.16 52290.86 88888.00 2010-03-04 06:24:04.400 063 18311.57 98.16 52290.75 88888.00 2010-03-04 06:24:04.900 063 18311.49 98.17 52290.72 88888.00 2010-03-04 06:24:05.400 063 18311.53 98.22 52290.76 88888.00 2010-03-04 06:24:05.900 063 18311.38 98.23 52290.81 88888.00 2010-03-04 06:24:06.400 063 18311.35 98.22 52290.85 88888.00 2010-03-04 06:24:06.900 063 18311.46 98.28 52290.95 88888.00 2010-03-04 06:24:07.400 063 18311.57 98.25 52290.93 88888.00 2010-03-04 06:24:07.900 063 18311.66 98.32 52290.96 88888.00 2010-03-04 06:24:08.400 063 18311.55 98.33 52290.93 88888.00 2010-03-04 06:24:08.900 063 18311.38 98.32 52290.90 88888.00 2010-03-04 06:24:09.400 063 18311.29 98.34 52290.83 88888.00 2010-03-04 06:24:09.900 063 18311.27 98.29 52290.72 88888.00 2010-03-04 06:24:10.400 063 18311.36 98.25 52290.52 88888.00 2010-03-04 06:24:10.900 063 18311.32 98.29 52290.27 88888.00 2010-03-04 06:24:11.400 063 18311.20 98.26 52290.36 88888.00 2010-03-04 06:24:11.900 063 18311.23 98.18 52290.49 88888.00 2010-03-04 06:24:12.400 063 18311.31 98.16 52290.49 88888.00 2010-03-04 06:24:12.900 063 18311.24 98.15 52290.47 88888.00 2010-03-04 06:24:13.400 063 18311.17 98.08 52290.61 88888.00 2010-03-04 06:24:13.900 063 18311.15 98.11 52290.92 88888.00 2010-03-04 06:24:14.400 063 18311.14 98.08 52290.90 88888.00 2010-03-04 06:24:14.900 063 18311.21 98.11 52290.92 88888.00 2010-03-04 06:24:15.400 063 18311.21 98.16 52290.85 88888.00 2010-03-04 06:24:15.900 063 18311.24 98.19 52290.86 88888.00 2010-03-04 06:24:16.400 063 18311.30 98.16 52290.84 88888.00 2010-03-04 06:24:16.900 063 18311.28 98.13 52290.76 88888.00 2010-03-04 06:24:17.400 063 18311.23 98.16 52290.82 88888.00 2010-03-04 06:24:17.900 063 18311.17 98.23 52290.99 88888.00 2010-03-04 06:24:18.400 063 18311.12 98.24 52290.95 88888.00 2010-03-04 06:24:18.900 063 18311.12 98.30 52290.87 88888.00 2010-03-04 06:24:19.400 063 18311.08 98.24 52290.92 88888.00 2010-03-04 06:24:19.900 063 18310.97 98.23 52290.93 88888.00 2010-03-04 06:24:20.400 063 18311.09 98.22 52290.86 88888.00 2010-03-04 06:24:20.900 063 18311.11 98.21 52290.84 88888.00 2010-03-04 06:24:21.400 063 18311.07 98.16 52290.84 88888.00 2010-03-04 06:24:21.900 063 18311.13 98.11 52290.70 88888.00 2010-03-04 06:24:22.400 063 18311.09 98.12 52290.69 88888.00 2010-03-04 06:24:22.900 063 18311.00 98.09 52290.77 88888.00 2010-03-04 06:24:23.400 063 18310.92 98.09 52290.89 88888.00 2010-03-04 06:24:23.900 063 18310.93 98.07 52290.92 88888.00 2010-03-04 06:24:24.400 063 18311.09 98.09 52290.83 88888.00 2010-03-04 06:24:24.900 063 18310.99 98.07 52290.80 88888.00 2010-03-04 06:24:25.400 063 18310.95 97.98 52290.77 88888.00 2010-03-04 06:24:25.900 063 18311.04 98.00 52290.90 88888.00 2010-03-04 06:24:26.400 063 18311.01 98.02 52290.81 88888.00 2010-03-04 06:24:26.900 063 18311.04 97.99 52290.70 88888.00 2010-03-04 06:24:27.400 063 18311.08 98.05 52290.69 88888.00 2010-03-04 06:24:27.900 063 18311.09 98.07 52290.78 88888.00 2010-03-04 06:24:28.400 063 18311.10 98.06 52290.83 88888.00 2010-03-04 06:24:28.900 063 18311.12 98.03 52290.72 88888.00 2010-03-04 06:24:29.400 063 18311.17 98.03 52290.66 88888.00 2010-03-04 06:24:29.900 063 18311.09 98.00 52290.71 88888.00 2010-03-04 06:24:30.400 063 18311.12 98.01 52290.62 88888.00 2010-03-04 06:24:30.900 063 18311.15 98.02 52290.48 88888.00 2010-03-04 06:24:31.400 063 18311.01 98.01 52290.55 88888.00 2010-03-04 06:24:31.900 063 18310.97 98.03 52290.47 88888.00 2010-03-04 06:24:32.400 063 18310.95 98.00 52290.59 88888.00 2010-03-04 06:24:32.900 063 18310.87 97.99 52290.66 88888.00 2010-03-04 06:24:33.400 063 18310.95 98.03 52290.58 88888.00 2010-03-04 06:24:33.900 063 18311.06 98.03 52290.54 88888.00 2010-03-04 06:24:34.400 063 18311.01 97.96 52290.58 88888.00 2010-03-04 06:24:34.900 063 18310.91 97.85 52290.58 88888.00 2010-03-04 06:24:35.400 063 18310.95 97.87 52290.42 88888.00 2010-03-04 06:24:35.900 063 18310.95 97.91 52290.42 88888.00 2010-03-04 06:24:36.400 063 18310.93 97.98 52290.40 88888.00 2010-03-04 06:24:36.900 063 18310.90 97.95 52290.62 88888.00 2010-03-04 06:24:37.400 063 18310.89 97.96 52290.77 88888.00 2010-03-04 06:24:37.900 063 18310.98 97.91 52290.75 88888.00 2010-03-04 06:24:38.400 063 18310.96 97.83 52290.57 88888.00 2010-03-04 06:24:38.900 063 18311.04 97.85 52290.64 88888.00 2010-03-04 06:24:39.400 063 18310.93 97.92 52290.58 88888.00 2010-03-04 06:24:39.900 063 18310.86 97.94 52290.49 88888.00 2010-03-04 06:24:40.400 063 18310.93 97.88 52290.58 88888.00 2010-03-04 06:24:40.900 063 18310.93 97.85 52290.50 88888.00 2010-03-04 06:24:41.400 063 18310.91 97.90 52290.46 88888.00 2010-03-04 06:24:41.900 063 18310.95 97.94 52290.51 88888.00 2010-03-04 06:24:42.400 063 18310.95 97.88 52290.66 88888.00 2010-03-04 06:24:42.900 063 18310.92 97.88 52290.61 88888.00 2010-03-04 06:24:43.400 063 18310.89 97.89 52290.60 88888.00 2010-03-04 06:24:43.900 063 18310.76 97.90 52290.71 88888.00 2010-03-04 06:24:44.400 063 18310.81 97.92 52290.77 88888.00 2010-03-04 06:24:44.900 063 18310.88 97.92 52290.78 88888.00 2010-03-04 06:24:45.400 063 18310.79 97.85 52290.84 88888.00 2010-03-04 06:24:45.900 063 18310.75 97.87 52290.81 88888.00 2010-03-04 06:24:46.400 063 18310.68 97.96 52290.75 88888.00 2010-03-04 06:24:46.900 063 18310.81 97.91 52290.84 88888.00 2010-03-04 06:24:47.400 063 18310.78 97.92 52290.70 88888.00 2010-03-04 06:24:47.900 063 18310.62 97.91 52290.65 88888.00 2010-03-04 06:24:48.400 063 18310.71 97.86 52290.83 88888.00 2010-03-04 06:24:48.900 063 18310.77 97.82 52290.84 88888.00 2010-03-04 06:24:49.400 063 18310.57 97.80 52290.66 88888.00 2010-03-04 06:24:49.900 063 18310.48 97.75 52290.62 88888.00 2010-03-04 06:24:50.400 063 18310.55 97.76 52290.70 88888.00 2010-03-04 06:24:50.900 063 18310.57 97.79 52290.63 88888.00 2010-03-04 06:24:51.400 063 18310.67 97.80 52290.72 88888.00 2010-03-04 06:24:51.900 063 18310.80 97.88 52290.80 88888.00 2010-03-04 06:24:52.400 063 18310.82 97.81 52290.77 88888.00 2010-03-04 06:24:52.900 063 18310.82 97.77 52290.71 88888.00 2010-03-04 06:24:53.400 063 18310.86 97.78 52290.76 88888.00 2010-03-04 06:24:53.900 063 18310.80 97.81 52290.75 88888.00 2010-03-04 06:24:54.400 063 18310.69 97.81 52290.70 88888.00 2010-03-04 06:24:54.900 063 18310.60 97.78 52290.80 88888.00 2010-03-04 06:24:55.400 063 18310.67 97.73 52290.78 88888.00 2010-03-04 06:24:55.900 063 18310.81 97.68 52290.57 88888.00 2010-03-04 06:24:56.400 063 18310.77 97.66 52290.73 88888.00 2010-03-04 06:24:56.900 063 18310.62 97.63 52290.93 88888.00 2010-03-04 06:24:57.400 063 18310.64 97.67 52290.97 88888.00 2010-03-04 06:24:57.900 063 18310.73 97.75 52290.90 88888.00 2010-03-04 06:24:58.400 063 18310.76 97.64 52290.93 88888.00 2010-03-04 06:24:58.900 063 18310.69 97.57 52290.78 88888.00 2010-03-04 06:24:59.400 063 18310.76 97.77 52290.66 88888.00 2010-03-04 06:24:59.900 063 18310.73 97.77 52290.66 88888.00 2010-03-04 06:25:00.400 063 18310.79 97.71 52290.65 88888.00 2010-03-04 06:25:00.900 063 18310.78 97.76 52290.66 88888.00 2010-03-04 06:25:01.400 063 18310.68 97.83 52290.69 88888.00 2010-03-04 06:25:01.900 063 18310.66 97.80 52290.70 88888.00 2010-03-04 06:25:02.400 063 18310.62 97.71 52290.72 88888.00 2010-03-04 06:25:02.900 063 18310.55 97.77 52290.55 88888.00 2010-03-04 06:25:03.400 063 18310.55 97.71 52290.64 88888.00 2010-03-04 06:25:03.900 063 18310.63 97.65 52290.73 88888.00 2010-03-04 06:25:04.400 063 18310.74 97.67 52290.70 88888.00 2010-03-04 06:25:04.900 063 18310.73 97.73 52290.71 88888.00 2010-03-04 06:25:05.400 063 18310.73 97.80 52290.74 88888.00 2010-03-04 06:25:05.900 063 18310.60 97.75 52290.72 88888.00 2010-03-04 06:25:06.400 063 18310.57 97.84 52290.71 88888.00 2010-03-04 06:25:06.900 063 18310.57 97.78 52290.81 88888.00 2010-03-04 06:25:07.400 063 18310.49 97.75 52290.80 88888.00 2010-03-04 06:25:07.900 063 18310.54 97.75 52290.76 88888.00 2010-03-04 06:25:08.400 063 18310.59 97.67 52290.74 88888.00 2010-03-04 06:25:08.900 063 18310.51 97.69 52290.77 88888.00 2010-03-04 06:25:09.400 063 18310.43 97.74 52291.00 88888.00 2010-03-04 06:25:09.900 063 18310.52 97.73 52290.95 88888.00 2010-03-04 06:25:10.400 063 18310.56 97.72 52290.90 88888.00 2010-03-04 06:25:10.900 063 18310.52 97.73 52290.81 88888.00 2010-03-04 06:25:11.400 063 18310.49 97.79 52290.69 88888.00 2010-03-04 06:25:11.900 063 18310.49 97.82 52290.65 88888.00 2010-03-04 06:25:12.400 063 18310.53 97.79 52290.72 88888.00 2010-03-04 06:25:12.900 063 18310.52 97.77 52290.82 88888.00 2010-03-04 06:25:13.400 063 18310.51 97.79 52290.77 88888.00 2010-03-04 06:25:13.900 063 18310.56 97.71 52290.81 88888.00 2010-03-04 06:25:14.400 063 18310.64 97.70 52290.72 88888.00 2010-03-04 06:25:14.900 063 18310.68 97.71 52290.62 88888.00 2010-03-04 06:25:15.400 063 18310.62 97.70 52290.68 88888.00 2010-03-04 06:25:15.900 063 18310.64 97.65 52290.63 88888.00 2010-03-04 06:25:16.400 063 18310.55 97.75 52290.57 88888.00 2010-03-04 06:25:16.900 063 18310.59 97.79 52290.62 88888.00 2010-03-04 06:25:17.400 063 18310.47 97.75 52290.74 88888.00 2010-03-04 06:25:17.900 063 18310.42 97.68 52290.83 88888.00 2010-03-04 06:25:18.400 063 18310.35 97.77 52290.84 88888.00 2010-03-04 06:25:18.900 063 18310.25 97.79 52290.80 88888.00 2010-03-04 06:25:19.400 063 18310.20 97.71 52290.80 88888.00 2010-03-04 06:25:19.900 063 18310.41 97.76 52290.75 88888.00 2010-03-04 06:25:20.400 063 18310.48 97.81 52290.70 88888.00 2010-03-04 06:25:20.900 063 18310.46 97.80 52290.57 88888.00 2010-03-04 06:25:21.400 063 18310.43 97.81 52290.50 88888.00 2010-03-04 06:25:21.900 063 18310.46 97.79 52290.49 88888.00 2010-03-04 06:25:22.400 063 18310.41 97.75 52290.60 88888.00 2010-03-04 06:25:22.900 063 18310.36 97.82 52290.80 88888.00 2010-03-04 06:25:23.400 063 18310.44 97.81 52290.78 88888.00 2010-03-04 06:25:23.900 063 18310.39 97.81 52290.69 88888.00 2010-03-04 06:25:24.400 063 18310.33 97.85 52290.71 88888.00 2010-03-04 06:25:24.900 063 18310.34 97.78 52290.72 88888.00 2010-03-04 06:25:25.400 063 18310.24 97.83 52290.80 88888.00 2010-03-04 06:25:25.900 063 18310.34 97.76 52290.83 88888.00 2010-03-04 06:25:26.400 063 18310.35 97.77 52290.83 88888.00 2010-03-04 06:25:26.900 063 18310.26 97.75 52290.75 88888.00 2010-03-04 06:25:27.400 063 18310.26 97.70 52290.66 88888.00 2010-03-04 06:25:27.900 063 18310.41 97.73 52290.70 88888.00 2010-03-04 06:25:28.400 063 18310.34 97.80 52290.74 88888.00 2010-03-04 06:25:28.900 063 18310.16 97.83 52290.71 88888.00 2010-03-04 06:25:29.400 063 18310.16 97.79 52290.61 88888.00 2010-03-04 06:25:29.900 063 18310.17 97.79 52290.53 88888.00 2010-03-04 06:25:30.400 063 18310.24 97.85 52290.63 88888.00 2010-03-04 06:25:30.900 063 18310.19 97.83 52290.66 88888.00 2010-03-04 06:25:31.400 063 18310.14 97.72 52290.73 88888.00 2010-03-04 06:25:31.900 063 18310.16 97.71 52290.66 88888.00 2010-03-04 06:25:32.400 063 18310.20 97.72 52290.65 88888.00 2010-03-04 06:25:32.900 063 18310.08 97.76 52290.66 88888.00 2010-03-04 06:25:33.400 063 18310.10 97.70 52290.74 88888.00 2010-03-04 06:25:33.900 063 18310.08 97.73 52290.76 88888.00 2010-03-04 06:25:34.400 063 18310.03 97.78 52290.83 88888.00 2010-03-04 06:25:34.900 063 18310.11 97.87 52290.90 88888.00 2010-03-04 06:25:35.400 063 18310.15 97.88 52290.90 88888.00 2010-03-04 06:25:35.900 063 18310.15 97.85 52290.72 88888.00 2010-03-04 06:25:36.400 063 18310.05 97.85 52290.65 88888.00 2010-03-04 06:25:36.900 063 18309.97 97.79 52290.68 88888.00 2010-03-04 06:25:37.400 063 18310.00 97.77 52290.69 88888.00 2010-03-04 06:25:37.900 063 18310.08 97.85 52290.81 88888.00 2010-03-04 06:25:38.400 063 18310.09 97.83 52290.90 88888.00 2010-03-04 06:25:38.900 063 18310.00 97.86 52290.94 88888.00 2010-03-04 06:25:39.400 063 18310.00 98.00 52290.81 88888.00 2010-03-04 06:25:39.900 063 18310.00 97.99 52290.84 88888.00 2010-03-04 06:25:40.400 063 18310.14 97.99 52290.87 88888.00 2010-03-04 06:25:40.900 063 18310.09 97.94 52290.92 88888.00 2010-03-04 06:25:41.400 063 18310.04 97.95 52290.84 88888.00 2010-03-04 06:25:41.900 063 18310.04 97.92 52290.83 88888.00 2010-03-04 06:25:42.400 063 18310.01 97.86 52290.95 88888.00 2010-03-04 06:25:42.900 063 18310.04 97.81 52291.12 88888.00 2010-03-04 06:25:43.400 063 18309.94 97.79 52290.98 88888.00 2010-03-04 06:25:43.900 063 18310.00 97.80 52290.92 88888.00 2010-03-04 06:25:44.400 063 18309.97 97.80 52290.89 88888.00 2010-03-04 06:25:44.900 063 18309.98 97.80 52290.87 88888.00 2010-03-04 06:25:45.400 063 18309.91 97.78 52290.87 88888.00 2010-03-04 06:25:45.900 063 18309.89 97.75 52290.83 88888.00 2010-03-04 06:25:46.400 063 18309.81 97.72 52290.86 88888.00 2010-03-04 06:25:46.900 063 18309.84 97.73 52290.89 88888.00 2010-03-04 06:25:47.400 063 18309.79 97.76 52290.89 88888.00 2010-03-04 06:25:47.900 063 18309.75 97.75 52290.92 88888.00 2010-03-04 06:25:48.400 063 18309.77 97.75 52291.01 88888.00 2010-03-04 06:25:48.900 063 18309.81 97.75 52290.98 88888.00 2010-03-04 06:25:49.400 063 18309.83 97.77 52290.97 88888.00 2010-03-04 06:25:49.900 063 18309.92 97.81 52290.93 88888.00 2010-03-04 06:25:50.400 063 18310.02 97.86 52291.01 88888.00 2010-03-04 06:25:50.900 063 18310.02 97.85 52290.98 88888.00 2010-03-04 06:25:51.400 063 18309.90 97.79 52290.92 88888.00 2010-03-04 06:25:51.900 063 18310.01 97.82 52290.82 88888.00 2010-03-04 06:25:52.400 063 18309.98 97.78 52290.95 88888.00 2010-03-04 06:25:52.900 063 18309.88 97.90 52290.90 88888.00 2010-03-04 06:25:53.400 063 18309.84 97.96 52290.99 88888.00 2010-03-04 06:25:53.900 063 18309.84 97.84 52290.87 88888.00 2010-03-04 06:25:54.400 063 18309.81 97.76 52290.86 88888.00 2010-03-04 06:25:54.900 063 18309.90 97.79 52290.92 88888.00 2010-03-04 06:25:55.400 063 18309.87 97.90 52290.88 88888.00 2010-03-04 06:25:55.900 063 18309.82 97.90 52290.89 88888.00 2010-03-04 06:25:56.400 063 18309.77 97.96 52290.97 88888.00 2010-03-04 06:25:56.900 063 18309.87 97.97 52291.04 88888.00 2010-03-04 06:25:57.400 063 18309.81 97.92 52291.00 88888.00 2010-03-04 06:25:57.900 063 18309.69 97.92 52291.00 88888.00 2010-03-04 06:25:58.400 063 18309.69 97.95 52290.98 88888.00 2010-03-04 06:25:58.900 063 18309.71 97.97 52290.92 88888.00 2010-03-04 06:25:59.400 063 18309.84 97.96 52290.75 88888.00 2010-03-04 06:25:59.900 063 18309.80 97.89 52290.84 88888.00 2010-03-04 06:26:00.400 063 18309.81 97.90 52290.80 88888.00 2010-03-04 06:26:00.900 063 18309.81 97.91 52290.82 88888.00 2010-03-04 06:26:01.400 063 18309.80 97.90 52290.69 88888.00 2010-03-04 06:26:01.900 063 18309.84 97.90 52290.71 88888.00 2010-03-04 06:26:02.400 063 18309.83 98.02 52290.64 88888.00 2010-03-04 06:26:02.900 063 18309.77 98.01 52290.74 88888.00 2010-03-04 06:26:03.400 063 18309.73 98.04 52290.82 88888.00 2010-03-04 06:26:03.900 063 18309.75 98.04 52290.77 88888.00 2010-03-04 06:26:04.400 063 18309.65 97.97 52290.81 88888.00 2010-03-04 06:26:04.900 063 18309.86 97.92 52290.84 88888.00 2010-03-04 06:26:05.400 063 18309.86 97.99 52290.78 88888.00 2010-03-04 06:26:05.900 063 18309.73 98.02 52290.85 88888.00 2010-03-04 06:26:06.400 063 18309.57 98.00 52290.90 88888.00 2010-03-04 06:26:06.900 063 18309.57 98.05 52290.80 88888.00 2010-03-04 06:26:07.400 063 18309.58 98.06 52290.83 88888.00 2010-03-04 06:26:07.900 063 18309.56 98.00 52290.80 88888.00 2010-03-04 06:26:08.400 063 18309.63 98.07 52290.73 88888.00 2010-03-04 06:26:08.900 063 18309.73 98.12 52290.99 88888.00 2010-03-04 06:26:09.400 063 18309.68 98.15 52290.99 88888.00 2010-03-04 06:26:09.900 063 18309.61 98.17 52290.96 88888.00 2010-03-04 06:26:10.400 063 18309.52 98.14 52291.05 88888.00 2010-03-04 06:26:10.900 063 18309.57 98.10 52291.12 88888.00 2010-03-04 06:26:11.400 063 18309.58 98.01 52291.03 88888.00 2010-03-04 06:26:11.900 063 18309.62 98.08 52290.85 88888.00 2010-03-04 06:26:12.400 063 18309.66 98.21 52290.83 88888.00 2010-03-04 06:26:12.900 063 18309.60 98.14 52290.84 88888.00 2010-03-04 06:26:13.400 063 18309.62 98.12 52290.73 88888.00 2010-03-04 06:26:13.900 063 18309.52 98.09 52290.69 88888.00 2010-03-04 06:26:14.400 063 18309.56 98.03 52290.71 88888.00 2010-03-04 06:26:14.900 063 18309.69 98.08 52290.75 88888.00 2010-03-04 06:26:15.400 063 18309.69 98.08 52290.80 88888.00 2010-03-04 06:26:15.900 063 18309.65 98.14 52290.78 88888.00 2010-03-04 06:26:16.400 063 18309.48 98.11 52290.82 88888.00 2010-03-04 06:26:16.900 063 18309.48 98.12 52290.77 88888.00 2010-03-04 06:26:17.400 063 18309.50 98.10 52290.74 88888.00 2010-03-04 06:26:17.900 063 18309.57 98.10 52290.73 88888.00 2010-03-04 06:26:18.400 063 18309.69 98.15 52290.78 88888.00 2010-03-04 06:26:18.900 063 18309.75 98.13 52290.88 88888.00 2010-03-04 06:26:19.400 063 18309.72 98.08 52290.85 88888.00 2010-03-04 06:26:19.900 063 18309.68 98.02 52290.76 88888.00 2010-03-04 06:26:20.400 063 18309.68 97.98 52290.69 88888.00 2010-03-04 06:26:20.900 063 18309.60 98.06 52290.66 88888.00 2010-03-04 06:26:21.400 063 18309.58 98.11 52290.76 88888.00 2010-03-04 06:26:21.900 063 18309.69 98.10 52290.81 88888.00 2010-03-04 06:26:22.400 063 18309.67 98.15 52290.73 88888.00 2010-03-04 06:26:22.900 063 18309.60 98.12 52290.72 88888.00 2010-03-04 06:26:23.400 063 18309.70 98.14 52290.76 88888.00 2010-03-04 06:26:23.900 063 18309.73 98.17 52290.77 88888.00 2010-03-04 06:26:24.400 063 18309.62 98.14 52290.87 88888.00 2010-03-04 06:26:24.900 063 18309.48 98.16 52290.86 88888.00 2010-03-04 06:26:25.400 063 18309.38 98.12 52290.83 88888.00 2010-03-04 06:26:25.900 063 18309.50 98.23 52290.73 88888.00 2010-03-04 06:26:26.400 063 18309.61 98.33 52290.82 88888.00 2010-03-04 06:26:26.900 063 18309.60 98.34 52290.89 88888.00 2010-03-04 06:26:27.400 063 18309.52 98.35 52290.77 88888.00 2010-03-04 06:26:27.900 063 18309.57 98.37 52290.80 88888.00 2010-03-04 06:26:28.400 063 18309.56 98.42 52290.77 88888.00 2010-03-04 06:26:28.900 063 18309.58 98.51 52290.75 88888.00 2010-03-04 06:26:29.400 063 18309.51 98.44 52290.75 88888.00 2010-03-04 06:26:29.900 063 18309.51 98.38 52290.72 88888.00 2010-03-04 06:26:30.400 063 18309.46 98.45 52290.68 88888.00 2010-03-04 06:26:30.900 063 18309.48 98.47 52290.64 88888.00 2010-03-04 06:26:31.400 063 18309.57 98.43 52290.70 88888.00 2010-03-04 06:26:31.900 063 18309.46 98.54 52290.73 88888.00 2010-03-04 06:26:32.400 063 18309.50 98.62 52290.80 88888.00 2010-03-04 06:26:32.900 063 18309.54 98.57 52290.76 88888.00 2010-03-04 06:26:33.400 063 18309.60 98.51 52290.76 88888.00 2010-03-04 06:26:33.900 063 18309.62 98.55 52290.74 88888.00 2010-03-04 06:26:34.400 063 18309.68 98.41 52290.72 88888.00 2010-03-04 06:26:34.900 063 18309.63 98.24 52290.75 88888.00 2010-03-04 06:26:35.400 063 18309.70 98.29 52290.84 88888.00 2010-03-04 06:26:35.900 063 18309.73 98.36 52290.85 88888.00 2010-03-04 06:26:36.400 063 18309.60 98.46 52290.84 88888.00 2010-03-04 06:26:36.900 063 18309.66 98.46 52290.65 88888.00 2010-03-04 06:26:37.400 063 18309.68 98.39 52290.73 88888.00 2010-03-04 06:26:37.900 063 18309.63 98.34 52290.71 88888.00 2010-03-04 06:26:38.400 063 18309.82 98.32 52290.83 88888.00 2010-03-04 06:26:38.900 063 18309.94 98.26 52290.76 88888.00 2010-03-04 06:26:39.400 063 18309.99 98.31 52290.68 88888.00 2010-03-04 06:26:39.900 063 18310.00 98.33 52290.80 88888.00 2010-03-04 06:26:40.400 063 18309.94 98.39 52290.68 88888.00 2010-03-04 06:26:40.900 063 18309.91 98.35 52290.62 88888.00 2010-03-04 06:26:41.400 063 18310.01 98.30 52290.60 88888.00 2010-03-04 06:26:41.900 063 18310.02 98.29 52290.71 88888.00 2010-03-04 06:26:42.400 063 18310.08 98.24 52290.68 88888.00 2010-03-04 06:26:42.900 063 18309.95 98.19 52290.58 88888.00 2010-03-04 06:26:43.400 063 18309.92 98.16 52290.62 88888.00 2010-03-04 06:26:43.900 063 18309.81 98.26 52290.55 88888.00 2010-03-04 06:26:44.400 063 18309.71 98.34 52290.57 88888.00 2010-03-04 06:26:44.900 063 18309.75 98.38 52290.65 88888.00 2010-03-04 06:26:45.400 063 18309.79 98.44 52290.58 88888.00 2010-03-04 06:26:45.900 063 18309.83 98.52 52290.71 88888.00 2010-03-04 06:26:46.400 063 18309.83 98.52 52290.84 88888.00 2010-03-04 06:26:46.900 063 18309.81 98.58 52290.86 88888.00 2010-03-04 06:26:47.400 063 18309.80 98.59 52290.90 88888.00 2010-03-04 06:26:47.900 063 18309.87 98.56 52290.97 88888.00 2010-03-04 06:26:48.400 063 18309.90 98.50 52291.01 88888.00 2010-03-04 06:26:48.900 063 18309.91 98.46 52291.01 88888.00 2010-03-04 06:26:49.400 063 18309.95 98.45 52290.96 88888.00 2010-03-04 06:26:49.900 063 18309.93 98.47 52290.92 88888.00 2010-03-04 06:26:50.400 063 18309.84 98.58 52290.92 88888.00 2010-03-04 06:26:50.900 063 18309.79 98.64 52291.06 88888.00 2010-03-04 06:26:51.400 063 18309.88 98.62 52291.07 88888.00 2010-03-04 06:26:51.900 063 18310.03 98.65 52290.97 88888.00 2010-03-04 06:26:52.400 063 18310.12 98.66 52290.97 88888.00 2010-03-04 06:26:52.900 063 18310.04 98.66 52290.89 88888.00 2010-03-04 06:26:53.400 063 18310.01 98.62 52290.89 88888.00 2010-03-04 06:26:53.900 063 18309.97 98.63 52290.89 88888.00 2010-03-04 06:26:54.400 063 18310.05 98.62 52290.80 88888.00 2010-03-04 06:26:54.900 063 18310.03 98.69 52290.88 88888.00 2010-03-04 06:26:55.400 063 18310.06 98.65 52290.89 88888.00 2010-03-04 06:26:55.900 063 18310.17 98.66 52290.88 88888.00 2010-03-04 06:26:56.400 063 18310.06 98.68 52290.88 88888.00 2010-03-04 06:26:56.900 063 18310.01 98.62 52291.03 88888.00 2010-03-04 06:26:57.400 063 18309.97 98.57 52291.06 88888.00 2010-03-04 06:26:57.900 063 18309.91 98.56 52290.98 88888.00 2010-03-04 06:26:58.400 063 18309.94 98.57 52291.11 88888.00 2010-03-04 06:26:58.900 063 18309.97 98.62 52291.11 88888.00 2010-03-04 06:26:59.400 063 18309.94 98.66 52291.10 88888.00 2010-03-04 06:26:59.900 063 18310.02 98.66 52291.13 88888.00 2010-03-04 06:27:00.400 063 18310.01 98.69 52291.21 88888.00 2010-03-04 06:27:00.900 063 18309.94 98.70 52291.22 88888.00 2010-03-04 06:27:01.400 063 18310.12 98.64 52291.10 88888.00 2010-03-04 06:27:01.900 063 18310.21 98.63 52291.01 88888.00 2010-03-04 06:27:02.400 063 18310.27 98.63 52291.07 88888.00 2010-03-04 06:27:02.900 063 18310.20 98.66 52291.12 88888.00 2010-03-04 06:27:03.400 063 18310.25 98.73 52291.18 88888.00 2010-03-04 06:27:03.900 063 18310.24 98.74 52291.27 88888.00 2010-03-04 06:27:04.400 063 18310.13 98.72 52291.12 88888.00 2010-03-04 06:27:04.900 063 18310.08 98.75 52291.11 88888.00 2010-03-04 06:27:05.400 063 18309.99 98.77 52291.20 88888.00 2010-03-04 06:27:05.900 063 18309.98 98.79 52291.23 88888.00 2010-03-04 06:27:06.400 063 18310.04 98.75 52291.15 88888.00 2010-03-04 06:27:06.900 063 18310.05 98.79 52291.12 88888.00 2010-03-04 06:27:07.400 063 18310.08 98.74 52291.06 88888.00 2010-03-04 06:27:07.900 063 18310.22 98.81 52291.12 88888.00 2010-03-04 06:27:08.400 063 18310.17 98.80 52291.20 88888.00 2010-03-04 06:27:08.900 063 18310.21 98.83 52291.21 88888.00 2010-03-04 06:27:09.400 063 18310.15 98.90 52291.19 88888.00 2010-03-04 06:27:09.900 063 18310.14 98.92 52291.08 88888.00 2010-03-04 06:27:10.400 063 18310.22 98.92 52291.00 88888.00 2010-03-04 06:27:10.900 063 18310.16 99.13 52291.05 88888.00 2010-03-04 06:27:11.400 063 18310.11 99.13 52291.01 88888.00 2010-03-04 06:27:11.900 063 18310.15 99.13 52290.93 88888.00 2010-03-04 06:27:12.400 063 18310.20 99.22 52290.94 88888.00 2010-03-04 06:27:12.900 063 18310.19 99.22 52290.97 88888.00 2010-03-04 06:27:13.400 063 18310.14 99.22 52291.03 88888.00 2010-03-04 06:27:13.900 063 18310.15 99.21 52291.00 88888.00 2010-03-04 06:27:14.400 063 18310.28 99.19 52290.99 88888.00 2010-03-04 06:27:14.900 063 18310.36 99.21 52291.01 88888.00 2010-03-04 06:27:15.400 063 18310.32 99.17 52291.07 88888.00 2010-03-04 06:27:15.900 063 18310.28 99.20 52291.26 88888.00 2010-03-04 06:27:16.400 063 18310.35 99.16 52291.24 88888.00 2010-03-04 06:27:16.900 063 18310.35 99.12 52291.36 88888.00 2010-03-04 06:27:17.400 063 18310.26 99.17 52291.36 88888.00 2010-03-04 06:27:17.900 063 18310.17 99.23 52291.24 88888.00 2010-03-04 06:27:18.400 063 18310.27 99.21 52291.17 88888.00 2010-03-04 06:27:18.900 063 18310.31 99.30 52291.23 88888.00 2010-03-04 06:27:19.400 063 18310.28 99.23 52291.26 88888.00 2010-03-04 06:27:19.900 063 18310.26 99.28 52291.36 88888.00 2010-03-04 06:27:20.400 063 18310.25 99.35 52291.39 88888.00 2010-03-04 06:27:20.900 063 18310.27 99.34 52291.33 88888.00 2010-03-04 06:27:21.400 063 18310.26 99.37 52291.35 88888.00 2010-03-04 06:27:21.900 063 18310.32 99.38 52291.29 88888.00 2010-03-04 06:27:22.400 063 18310.31 99.36 52291.26 88888.00 2010-03-04 06:27:22.900 063 18310.27 99.24 52291.22 88888.00 2010-03-04 06:27:23.400 063 18310.32 99.25 52291.16 88888.00 2010-03-04 06:27:23.900 063 18310.28 99.32 52291.32 88888.00 2010-03-04 06:27:24.400 063 18310.34 99.35 52291.29 88888.00 2010-03-04 06:27:24.900 063 18310.38 99.32 52291.30 88888.00 2010-03-04 06:27:25.400 063 18310.49 99.26 52291.26 88888.00 2010-03-04 06:27:25.900 063 18310.45 99.32 52291.28 88888.00 2010-03-04 06:27:26.400 063 18310.46 99.33 52291.21 88888.00 2010-03-04 06:27:26.900 063 18310.39 99.33 52291.21 88888.00 2010-03-04 06:27:27.400 063 18310.43 99.38 52291.24 88888.00 2010-03-04 06:27:27.900 063 18310.43 99.37 52291.32 88888.00 2010-03-04 06:27:28.400 063 18310.46 99.36 52291.27 88888.00 2010-03-04 06:27:28.900 063 18310.47 99.37 52291.28 88888.00 2010-03-04 06:27:29.400 063 18310.46 99.40 52291.29 88888.00 2010-03-04 06:27:29.900 063 18310.45 99.37 52291.36 88888.00 2010-03-04 06:27:30.400 063 18310.48 99.36 52291.43 88888.00 2010-03-04 06:27:30.900 063 18310.45 99.32 52291.50 88888.00 2010-03-04 06:27:31.400 063 18310.42 99.31 52291.38 88888.00 2010-03-04 06:27:31.900 063 18310.33 99.34 52291.50 88888.00 2010-03-04 06:27:32.400 063 18310.37 99.32 52291.42 88888.00 2010-03-04 06:27:32.900 063 18310.52 99.37 52291.45 88888.00 2010-03-04 06:27:33.400 063 18310.53 99.29 52291.40 88888.00 2010-03-04 06:27:33.900 063 18310.56 99.33 52291.38 88888.00 2010-03-04 06:27:34.400 063 18310.58 99.41 52291.31 88888.00 2010-03-04 06:27:34.900 063 18310.65 99.37 52291.40 88888.00 2010-03-04 06:27:35.400 063 18310.77 99.34 52291.29 88888.00 2010-03-04 06:27:35.900 063 18310.69 99.39 52291.21 88888.00 2010-03-04 06:27:36.400 063 18310.57 99.40 52291.23 88888.00 2010-03-04 06:27:36.900 063 18310.69 99.37 52291.21 88888.00 2010-03-04 06:27:37.400 063 18310.78 99.36 52291.17 88888.00 2010-03-04 06:27:37.900 063 18310.79 99.33 52291.11 88888.00 2010-03-04 06:27:38.400 063 18310.70 99.31 52291.27 88888.00 2010-03-04 06:27:38.900 063 18310.68 99.38 52291.29 88888.00 2010-03-04 06:27:39.400 063 18310.63 99.37 52291.35 88888.00 2010-03-04 06:27:39.900 063 18310.49 99.42 52291.32 88888.00 2010-03-04 06:27:40.400 063 18310.46 99.47 52291.32 88888.00 2010-03-04 06:27:40.900 063 18310.46 99.38 52291.36 88888.00 2010-03-04 06:27:41.400 063 18310.51 99.29 52291.34 88888.00 2010-03-04 06:27:41.900 063 18310.48 99.31 52291.42 88888.00 2010-03-04 06:27:42.400 063 18310.41 99.38 52291.38 88888.00 2010-03-04 06:27:42.900 063 18310.46 99.39 52291.31 88888.00 2010-03-04 06:27:43.400 063 18310.44 99.43 52291.30 88888.00 2010-03-04 06:27:43.900 063 18310.43 99.36 52291.30 88888.00 2010-03-04 06:27:44.400 063 18310.42 99.35 52291.22 88888.00 2010-03-04 06:27:44.900 063 18310.51 99.46 52291.31 88888.00 2010-03-04 06:27:45.400 063 18310.46 99.47 52291.30 88888.00 2010-03-04 06:27:45.900 063 18310.39 99.48 52291.46 88888.00 2010-03-04 06:27:46.400 063 18310.34 99.43 52291.55 88888.00 2010-03-04 06:27:46.900 063 18310.36 99.38 52291.48 88888.00 2010-03-04 06:27:47.400 063 18310.46 99.40 52291.41 88888.00 2010-03-04 06:27:47.900 063 18310.49 99.41 52291.43 88888.00 2010-03-04 06:27:48.400 063 18310.39 99.37 52291.38 88888.00 2010-03-04 06:27:48.900 063 18310.46 99.26 52291.44 88888.00 2010-03-04 06:27:49.400 063 18310.44 99.31 52291.32 88888.00 2010-03-04 06:27:49.900 063 18310.41 99.44 52291.40 88888.00 2010-03-04 06:27:50.400 063 18310.44 99.45 52291.42 88888.00 2010-03-04 06:27:50.900 063 18310.47 99.39 52291.38 88888.00 2010-03-04 06:27:51.400 063 18310.49 99.46 52291.27 88888.00 2010-03-04 06:27:51.900 063 18310.51 99.40 52291.30 88888.00 2010-03-04 06:27:52.400 063 18310.56 99.29 52291.46 88888.00 2010-03-04 06:27:52.900 063 18310.66 99.31 52291.54 88888.00 2010-03-04 06:27:53.400 063 18310.58 99.40 52291.45 88888.00 2010-03-04 06:27:53.900 063 18310.56 99.41 52291.53 88888.00 2010-03-04 06:27:54.400 063 18310.56 99.41 52291.62 88888.00 2010-03-04 06:27:54.900 063 18310.57 99.35 52291.46 88888.00 2010-03-04 06:27:55.400 063 18310.59 99.33 52291.51 88888.00 2010-03-04 06:27:55.900 063 18310.54 99.09 52291.63 88888.00 2010-03-04 06:27:56.400 063 18310.62 99.04 52291.51 88888.00 2010-03-04 06:27:56.900 063 18310.73 99.07 52291.42 88888.00 2010-03-04 06:27:57.400 063 18310.79 99.15 52291.46 88888.00 2010-03-04 06:27:57.900 063 18310.67 99.26 52291.43 88888.00 2010-03-04 06:27:58.400 063 18310.59 99.23 52291.27 88888.00 2010-03-04 06:27:58.900 063 18310.67 99.32 52291.23 88888.00 2010-03-04 06:27:59.400 063 18310.60 99.37 52291.42 88888.00 2010-03-04 06:27:59.900 063 18310.53 99.37 52291.52 88888.00 2010-03-04 06:28:00.400 063 18310.38 99.39 52291.48 88888.00 2010-03-04 06:28:00.900 063 18310.49 99.42 52291.45 88888.00 2010-03-04 06:28:01.400 063 18310.54 99.37 52291.53 88888.00 2010-03-04 06:28:01.900 063 18310.57 99.31 52291.45 88888.00 2010-03-04 06:28:02.400 063 18310.60 99.33 52291.47 88888.00 2010-03-04 06:28:02.900 063 18310.73 99.37 52291.54 88888.00 2010-03-04 06:28:03.400 063 18310.73 99.34 52291.58 88888.00 2010-03-04 06:28:03.900 063 18310.76 99.30 52291.70 88888.00 2010-03-04 06:28:04.400 063 18310.73 99.37 52291.63 88888.00 2010-03-04 06:28:04.900 063 18310.68 99.41 52291.67 88888.00 2010-03-04 06:28:05.400 063 18310.71 99.38 52291.73 88888.00 2010-03-04 06:28:05.900 063 18310.74 99.33 52291.66 88888.00 2010-03-04 06:28:06.400 063 18310.73 99.33 52291.65 88888.00 2010-03-04 06:28:06.900 063 18310.66 99.32 52291.53 88888.00 2010-03-04 06:28:07.400 063 18310.71 99.38 52291.57 88888.00 2010-03-04 06:28:07.900 063 18310.67 99.47 52291.48 88888.00 2010-03-04 06:28:08.400 063 18310.68 99.45 52291.56 88888.00 2010-03-04 06:28:08.900 063 18310.70 99.46 52291.66 88888.00 2010-03-04 06:28:09.400 063 18310.70 99.54 52291.64 88888.00 2010-03-04 06:28:09.900 063 18310.55 99.58 52291.56 88888.00 2010-03-04 06:28:10.400 063 18310.53 99.62 52291.53 88888.00 2010-03-04 06:28:10.900 063 18310.62 99.56 52291.54 88888.00 2010-03-04 06:28:11.400 063 18310.62 99.51 52291.47 88888.00 2010-03-04 06:28:11.900 063 18310.71 99.64 52291.56 88888.00 2010-03-04 06:28:12.400 063 18310.74 99.65 52291.64 88888.00 2010-03-04 06:28:12.900 063 18310.81 99.58 52291.66 88888.00 2010-03-04 06:28:13.400 063 18310.75 99.54 52291.66 88888.00 2010-03-04 06:28:13.900 063 18310.62 99.54 52291.62 88888.00 2010-03-04 06:28:14.400 063 18310.55 99.48 52291.68 88888.00 2010-03-04 06:28:14.900 063 18310.59 99.37 52291.63 88888.00 2010-03-04 06:28:15.400 063 18310.65 99.37 52291.63 88888.00 2010-03-04 06:28:15.900 063 18310.66 99.38 52291.55 88888.00 2010-03-04 06:28:16.400 063 18310.68 99.37 52291.52 88888.00 2010-03-04 06:28:16.900 063 18310.65 99.36 52291.55 88888.00 2010-03-04 06:28:17.400 063 18310.64 99.39 52291.62 88888.00 2010-03-04 06:28:17.900 063 18310.67 99.32 52291.64 88888.00 2010-03-04 06:28:18.400 063 18310.56 99.52 52291.68 88888.00 2010-03-04 06:28:18.900 063 18310.52 99.56 52291.59 88888.00 2010-03-04 06:28:19.400 063 18310.57 99.61 52291.65 88888.00 2010-03-04 06:28:19.900 063 18310.51 99.63 52291.69 88888.00 2010-03-04 06:28:20.400 063 18310.58 99.64 52291.62 88888.00 2010-03-04 06:28:20.900 063 18310.65 99.57 52291.64 88888.00 2010-03-04 06:28:21.400 063 18310.67 99.62 52291.73 88888.00 2010-03-04 06:28:21.900 063 18310.69 99.65 52291.80 88888.00 2010-03-04 06:28:22.400 063 18310.69 99.61 52291.81 88888.00 2010-03-04 06:28:22.900 063 18310.71 99.61 52291.96 88888.00 2010-03-04 06:28:23.400 063 18310.62 99.68 52291.90 88888.00 2010-03-04 06:28:23.900 063 18310.51 99.81 52291.74 88888.00 2010-03-04 06:28:24.400 063 18310.52 99.77 52291.62 88888.00 2010-03-04 06:28:24.900 063 18310.62 99.69 52291.55 88888.00 2010-03-04 06:28:25.400 063 18310.63 99.65 52291.61 88888.00 2010-03-04 06:28:25.900 063 18310.58 99.66 52291.63 88888.00 2010-03-04 06:28:26.400 063 18310.64 99.71 52291.54 88888.00 2010-03-04 06:28:26.900 063 18310.66 99.68 52291.67 88888.00 2010-03-04 06:28:27.400 063 18310.65 99.65 52291.66 88888.00 2010-03-04 06:28:27.900 063 18310.68 99.63 52291.62 88888.00 2010-03-04 06:28:28.400 063 18310.63 99.61 52291.61 88888.00 2010-03-04 06:28:28.900 063 18310.60 99.65 52291.58 88888.00 2010-03-04 06:28:29.400 063 18310.68 99.69 52291.71 88888.00 2010-03-04 06:28:29.900 063 18310.77 99.58 52291.74 88888.00 2010-03-04 06:28:30.400 063 18310.77 99.64 52291.71 88888.00 2010-03-04 06:28:30.900 063 18310.79 99.64 52291.47 88888.00 2010-03-04 06:28:31.400 063 18310.90 99.66 52291.46 88888.00 2010-03-04 06:28:31.900 063 18310.84 99.63 52291.57 88888.00 2010-03-04 06:28:32.400 063 18310.59 99.68 52291.59 88888.00 2010-03-04 06:28:32.900 063 18310.57 99.69 52291.43 88888.00 2010-03-04 06:28:33.400 063 18310.69 99.74 52291.29 88888.00 2010-03-04 06:28:33.900 063 18310.64 99.67 52291.28 88888.00 2010-03-04 06:28:34.400 063 18310.74 99.63 52291.35 88888.00 2010-03-04 06:28:34.900 063 18310.74 99.64 52291.34 88888.00 2010-03-04 06:28:35.400 063 18310.68 99.63 52291.41 88888.00 2010-03-04 06:28:35.900 063 18310.75 99.64 52291.38 88888.00 2010-03-04 06:28:36.400 063 18310.80 99.66 52291.45 88888.00 2010-03-04 06:28:36.900 063 18310.95 99.65 52291.48 88888.00 2010-03-04 06:28:37.400 063 18310.77 99.72 52291.53 88888.00 2010-03-04 06:28:37.900 063 18310.75 99.78 52291.63 88888.00 2010-03-04 06:28:38.400 063 18310.91 99.74 52291.66 88888.00 2010-03-04 06:28:38.900 063 18310.98 99.75 52291.73 88888.00 2010-03-04 06:28:39.400 063 18310.90 99.72 52291.63 88888.00 2010-03-04 06:28:39.900 063 18310.92 99.84 52291.62 88888.00 2010-03-04 06:28:40.400 063 18310.84 99.81 52291.75 88888.00 2010-03-04 06:28:40.900 063 18310.75 99.74 52291.77 88888.00 2010-03-04 06:28:41.400 063 18310.78 99.79 52291.66 88888.00 2010-03-04 06:28:41.900 063 18310.77 99.78 52291.61 88888.00 2010-03-04 06:28:42.400 063 18310.80 99.78 52291.67 88888.00 2010-03-04 06:28:42.900 063 18310.75 99.70 52291.77 88888.00 2010-03-04 06:28:43.400 063 18310.64 99.70 52291.81 88888.00 2010-03-04 06:28:43.900 063 18310.65 99.75 52291.87 88888.00 2010-03-04 06:28:44.400 063 18310.81 99.73 52291.76 88888.00 2010-03-04 06:28:44.900 063 18310.71 99.75 52291.65 88888.00 2010-03-04 06:28:45.400 063 18310.73 99.74 52291.68 88888.00 2010-03-04 06:28:45.900 063 18310.80 99.65 52291.78 88888.00 2010-03-04 06:28:46.400 063 18310.89 99.63 52291.88 88888.00 2010-03-04 06:28:46.900 063 18310.95 99.63 52291.92 88888.00 2010-03-04 06:28:47.400 063 18310.93 99.75 52291.97 88888.00 2010-03-04 06:28:47.900 063 18310.97 99.68 52291.91 88888.00 2010-03-04 06:28:48.400 063 18310.97 99.68 52291.77 88888.00 2010-03-04 06:28:48.900 063 18310.96 99.65 52291.79 88888.00 2010-03-04 06:28:49.400 063 18310.89 99.63 52291.80 88888.00 2010-03-04 06:28:49.900 063 18310.90 99.74 52291.87 88888.00 2010-03-04 06:28:50.400 063 18310.98 99.85 52291.81 88888.00 2010-03-04 06:28:50.900 063 18311.01 99.83 52291.64 88888.00 2010-03-04 06:28:51.400 063 18311.01 99.79 52291.67 88888.00 2010-03-04 06:28:51.900 063 18310.92 99.84 52291.76 88888.00 2010-03-04 06:28:52.400 063 18310.74 99.89 52291.80 88888.00 2010-03-04 06:28:52.900 063 18310.70 99.95 52291.82 88888.00 2010-03-04 06:28:53.400 063 18310.79 99.94 52291.96 88888.00 2010-03-04 06:28:53.900 063 18310.86 99.89 52291.92 88888.00 2010-03-04 06:28:54.400 063 18310.95 99.89 52291.86 88888.00 2010-03-04 06:28:54.900 063 18311.00 99.97 52291.79 88888.00 2010-03-04 06:28:55.400 063 18310.90 99.95 52291.91 88888.00 2010-03-04 06:28:55.900 063 18311.02 99.89 52291.92 88888.00 2010-03-04 06:28:56.400 063 18310.99 99.92 52291.87 88888.00 2010-03-04 06:28:56.900 063 18310.95 99.95 52291.89 88888.00 2010-03-04 06:28:57.400 063 18310.95 99.91 52291.91 88888.00 2010-03-04 06:28:57.900 063 18310.96 99.86 52291.88 88888.00 2010-03-04 06:28:58.400 063 18311.04 99.86 52291.90 88888.00 2010-03-04 06:28:58.900 063 18311.07 99.80 52291.97 88888.00 2010-03-04 06:28:59.400 063 18311.04 99.74 52291.87 88888.00 2010-03-04 06:28:59.900 063 18311.08 99.76 52291.75 88888.00 2010-03-04 06:29:00.400 063 18311.01 99.76 52291.79 88888.00 2010-03-04 06:29:00.900 063 18311.02 99.75 52291.77 88888.00 2010-03-04 06:29:01.400 063 18310.96 99.68 52291.71 88888.00 2010-03-04 06:29:01.900 063 18310.88 99.73 52291.67 88888.00 2010-03-04 06:29:02.400 063 18310.93 99.68 52291.84 88888.00 2010-03-04 06:29:02.900 063 18310.93 99.63 52291.94 88888.00 2010-03-04 06:29:03.400 063 18310.93 99.74 52292.06 88888.00 2010-03-04 06:29:03.900 063 18311.04 99.71 52292.01 88888.00 2010-03-04 06:29:04.400 063 18311.07 99.74 52292.03 88888.00 2010-03-04 06:29:04.900 063 18311.04 99.77 52291.94 88888.00 2010-03-04 06:29:05.400 063 18311.06 99.84 52291.87 88888.00 2010-03-04 06:29:05.900 063 18311.09 99.75 52291.97 88888.00 2010-03-04 06:29:06.400 063 18311.01 99.76 52291.98 88888.00 2010-03-04 06:29:06.900 063 18310.97 99.77 52291.98 88888.00 2010-03-04 06:29:07.400 063 18310.92 99.76 52292.01 88888.00 2010-03-04 06:29:07.900 063 18310.89 99.73 52291.93 88888.00 2010-03-04 06:29:08.400 063 18310.91 99.79 52291.96 88888.00 2010-03-04 06:29:08.900 063 18310.93 99.88 52291.90 88888.00 2010-03-04 06:29:09.400 063 18311.04 99.92 52291.80 88888.00 2010-03-04 06:29:09.900 063 18311.29 99.91 52291.69 88888.00 2010-03-04 06:29:10.400 063 18311.41 99.78 52291.66 88888.00 2010-03-04 06:29:10.900 063 18311.30 99.77 52291.70 88888.00 2010-03-04 06:29:11.400 063 18311.27 99.81 52291.80 88888.00 2010-03-04 06:29:11.900 063 18311.33 99.83 52291.81 88888.00 2010-03-04 06:29:12.400 063 18311.45 99.81 52291.86 88888.00 2010-03-04 06:29:12.900 063 18311.34 99.81 52291.86 88888.00 2010-03-04 06:29:13.400 063 18311.23 99.88 52291.93 88888.00 2010-03-04 06:29:13.900 063 18311.21 99.85 52292.00 88888.00 2010-03-04 06:29:14.400 063 18311.27 99.87 52291.93 88888.00 2010-03-04 06:29:14.900 063 18311.30 99.88 52291.94 88888.00 2010-03-04 06:29:15.400 063 18311.34 99.90 52292.04 88888.00 2010-03-04 06:29:15.900 063 18311.34 99.95 52291.97 88888.00 2010-03-04 06:29:16.400 063 18311.31 100.02 52292.04 88888.00 2010-03-04 06:29:16.900 063 18311.35 99.96 52292.02 88888.00 2010-03-04 06:29:17.400 063 18311.33 99.98 52291.98 88888.00 2010-03-04 06:29:17.900 063 18311.30 99.98 52291.90 88888.00 2010-03-04 06:29:18.400 063 18311.40 100.00 52291.96 88888.00 2010-03-04 06:29:18.900 063 18311.40 100.04 52291.98 88888.00 2010-03-04 06:29:19.400 063 18311.44 100.10 52292.08 88888.00 2010-03-04 06:29:19.900 063 18311.41 100.11 52292.13 88888.00 2010-03-04 06:29:20.400 063 18311.31 100.12 52292.06 88888.00 2010-03-04 06:29:20.900 063 18311.41 100.03 52292.04 88888.00 2010-03-04 06:29:21.400 063 18311.43 100.06 52291.92 88888.00 2010-03-04 06:29:21.900 063 18311.58 100.07 52291.90 88888.00 2010-03-04 06:29:22.400 063 18311.61 100.02 52291.99 88888.00 2010-03-04 06:29:22.900 063 18311.56 100.05 52291.98 88888.00 2010-03-04 06:29:23.400 063 18311.53 100.14 52292.05 88888.00 2010-03-04 06:29:23.900 063 18311.56 100.16 52291.97 88888.00 2010-03-04 06:29:24.400 063 18311.52 100.11 52291.85 88888.00 2010-03-04 06:29:24.900 063 18311.65 100.09 52291.98 88888.00 2010-03-04 06:29:25.400 063 18311.62 100.12 52292.06 88888.00 2010-03-04 06:29:25.900 063 18311.65 100.12 52292.11 88888.00 2010-03-04 06:29:26.400 063 18311.53 100.06 52292.06 88888.00 2010-03-04 06:29:26.900 063 18311.53 100.03 52292.13 88888.00 2010-03-04 06:29:27.400 063 18311.65 100.07 52292.19 88888.00 2010-03-04 06:29:27.900 063 18311.65 100.13 52292.12 88888.00 2010-03-04 06:29:28.400 063 18311.60 100.08 52292.08 88888.00 2010-03-04 06:29:28.900 063 18311.71 100.04 52291.96 88888.00 2010-03-04 06:29:29.400 063 18311.72 99.99 52291.92 88888.00 2010-03-04 06:29:29.900 063 18311.72 100.05 52292.09 88888.00 2010-03-04 06:29:30.400 063 18311.80 100.13 52291.94 88888.00 2010-03-04 06:29:30.900 063 18311.79 100.09 52291.82 88888.00 2010-03-04 06:29:31.400 063 18311.76 100.09 52291.85 88888.00 2010-03-04 06:29:31.900 063 18311.76 100.11 52291.98 88888.00 2010-03-04 06:29:32.400 063 18311.88 100.01 52291.97 88888.00 2010-03-04 06:29:32.900 063 18311.94 99.98 52291.93 88888.00 2010-03-04 06:29:33.400 063 18311.89 100.08 52291.86 88888.00 2010-03-04 06:29:33.900 063 18311.88 100.06 52291.90 88888.00 2010-03-04 06:29:34.400 063 18311.91 100.03 52291.97 88888.00 2010-03-04 06:29:34.900 063 18311.88 100.08 52291.96 88888.00 2010-03-04 06:29:35.400 063 18311.93 100.10 52291.86 88888.00 2010-03-04 06:29:35.900 063 18311.97 99.99 52291.85 88888.00 2010-03-04 06:29:36.400 063 18311.91 99.94 52291.86 88888.00 2010-03-04 06:29:36.900 063 18311.86 99.94 52291.85 88888.00 2010-03-04 06:29:37.400 063 18311.82 100.01 52291.93 88888.00 2010-03-04 06:29:37.900 063 18311.73 100.12 52291.90 88888.00 2010-03-04 06:29:38.400 063 18311.79 100.24 52291.98 88888.00 2010-03-04 06:29:38.900 063 18311.82 100.13 52291.99 88888.00 2010-03-04 06:29:39.400 063 18311.66 100.08 52292.00 88888.00 2010-03-04 06:29:39.900 063 18311.68 100.03 52291.92 88888.00 2010-03-04 06:29:40.400 063 18311.83 100.05 52291.89 88888.00 2010-03-04 06:29:40.900 063 18311.89 100.13 52291.77 88888.00 2010-03-04 06:29:41.400 063 18311.83 100.13 52291.75 88888.00 2010-03-04 06:29:41.900 063 18311.87 100.17 52291.78 88888.00 2010-03-04 06:29:42.400 063 18311.98 100.17 52291.94 88888.00 2010-03-04 06:29:42.900 063 18311.96 100.16 52292.01 88888.00 2010-03-04 06:29:43.400 063 18311.90 100.18 52291.98 88888.00 2010-03-04 06:29:43.900 063 18311.87 100.14 52292.06 88888.00 2010-03-04 06:29:44.400 063 18311.91 100.17 52292.10 88888.00 2010-03-04 06:29:44.900 063 18311.85 100.15 52292.16 88888.00 2010-03-04 06:29:45.400 063 18311.87 100.17 52292.15 88888.00 2010-03-04 06:29:45.900 063 18311.91 100.20 52292.05 88888.00 2010-03-04 06:29:46.400 063 18311.97 100.29 52292.03 88888.00 2010-03-04 06:29:46.900 063 18311.87 100.28 52292.16 88888.00 2010-03-04 06:29:47.400 063 18311.91 100.18 52292.01 88888.00 2010-03-04 06:29:47.900 063 18311.95 100.14 52291.92 88888.00 2010-03-04 06:29:48.400 063 18311.78 100.19 52291.94 88888.00 2010-03-04 06:29:48.900 063 18311.80 100.19 52292.04 88888.00 2010-03-04 06:29:49.400 063 18311.89 100.16 52292.09 88888.00 2010-03-04 06:29:49.900 063 18311.90 100.18 52292.08 88888.00 2010-03-04 06:29:50.400 063 18311.85 100.18 52292.14 88888.00 2010-03-04 06:29:50.900 063 18311.87 100.24 52292.04 88888.00 2010-03-04 06:29:51.400 063 18311.87 100.31 52291.94 88888.00 2010-03-04 06:29:51.900 063 18311.90 100.37 52291.81 88888.00 2010-03-04 06:29:52.400 063 18311.88 100.42 52291.87 88888.00 2010-03-04 06:29:52.900 063 18312.00 100.37 52291.98 88888.00 2010-03-04 06:29:53.400 063 18312.09 100.36 52292.02 88888.00 2010-03-04 06:29:53.900 063 18311.91 100.25 52291.90 88888.00 2010-03-04 06:29:54.400 063 18311.83 100.22 52291.89 88888.00 2010-03-04 06:29:54.900 063 18311.91 100.18 52291.99 88888.00 2010-03-04 06:29:55.400 063 18312.00 100.14 52292.14 88888.00 2010-03-04 06:29:55.900 063 18312.03 100.17 52292.16 88888.00 2010-03-04 06:29:56.400 063 18312.03 100.20 52292.10 88888.00 2010-03-04 06:29:56.900 063 18311.97 100.21 52291.97 88888.00 2010-03-04 06:29:57.400 063 18312.04 100.19 52292.01 88888.00 2010-03-04 06:29:57.900 063 18312.06 100.24 52292.11 88888.00 2010-03-04 06:29:58.400 063 18312.08 100.23 52292.11 88888.00 2010-03-04 06:29:58.900 063 18312.20 100.33 52291.98 88888.00 2010-03-04 06:29:59.400 063 18312.19 100.29 52291.94 88888.00 2010-03-04 06:29:59.900 063 18312.10 100.21 52291.99 88888.00 2010-03-04 06:30:00.400 063 18312.14 100.20 52292.06 88888.00 2010-03-04 06:30:00.900 063 18312.15 100.20 52292.21 88888.00 2010-03-04 06:30:01.400 063 18312.20 100.15 52292.24 88888.00 2010-03-04 06:30:01.900 063 18312.23 99.98 52292.15 88888.00 2010-03-04 06:30:02.400 063 18312.18 100.12 52292.21 88888.00 2010-03-04 06:30:02.900 063 18312.37 100.06 52292.06 88888.00 2010-03-04 06:30:03.400 063 18312.31 99.99 52292.08 88888.00 2010-03-04 06:30:03.900 063 18312.27 99.86 52292.15 88888.00 2010-03-04 06:30:04.400 063 18312.25 99.97 52292.15 88888.00 2010-03-04 06:30:04.900 063 18312.30 100.21 52292.09 88888.00 2010-03-04 06:30:05.400 063 18312.29 100.14 52292.05 88888.00 2010-03-04 06:30:05.900 063 18312.19 100.07 52292.09 88888.00 2010-03-04 06:30:06.400 063 18312.18 100.11 52292.00 88888.00 2010-03-04 06:30:06.900 063 18312.14 100.18 52292.01 88888.00 2010-03-04 06:30:07.400 063 18312.14 100.20 52292.12 88888.00 2010-03-04 06:30:07.900 063 18312.27 100.30 52292.23 88888.00 2010-03-04 06:30:08.400 063 18312.36 100.29 52292.19 88888.00 2010-03-04 06:30:08.900 063 18312.19 100.19 52292.12 88888.00 2010-03-04 06:30:09.400 063 18312.07 100.25 52292.15 88888.00 2010-03-04 06:30:09.900 063 18312.05 100.28 52292.16 88888.00 2010-03-04 06:30:10.400 063 18312.18 100.24 52292.16 88888.00 2010-03-04 06:30:10.900 063 18312.20 100.28 52292.10 88888.00 2010-03-04 06:30:11.400 063 18312.25 100.21 52292.14 88888.00 2010-03-04 06:30:11.900 063 18312.15 100.20 52292.15 88888.00 2010-03-04 06:30:12.400 063 18312.18 100.30 52292.13 88888.00 2010-03-04 06:30:12.900 063 18312.25 100.32 52292.17 88888.00 2010-03-04 06:30:13.400 063 18312.23 100.31 52292.13 88888.00 2010-03-04 06:30:13.900 063 18312.14 100.36 52292.10 88888.00 2010-03-04 06:30:14.400 063 18312.11 100.23 52292.05 88888.00 2010-03-04 06:30:14.900 063 18312.23 100.30 52292.20 88888.00 2010-03-04 06:30:15.400 063 18312.25 100.30 52292.17 88888.00 2010-03-04 06:30:15.900 063 18312.28 100.28 52292.05 88888.00 2010-03-04 06:30:16.400 063 18312.30 100.26 52292.05 88888.00 2010-03-04 06:30:16.900 063 18312.32 100.30 52292.13 88888.00 2010-03-04 06:30:17.400 063 18312.45 100.40 52292.14 88888.00 2010-03-04 06:30:17.900 063 18312.51 100.41 52292.09 88888.00 2010-03-04 06:30:18.400 063 18312.37 100.39 52292.08 88888.00 2010-03-04 06:30:18.900 063 18312.31 100.33 52292.13 88888.00 2010-03-04 06:30:19.400 063 18312.53 100.33 52292.10 88888.00 2010-03-04 06:30:19.900 063 18312.58 100.35 52292.00 88888.00 2010-03-04 06:30:20.400 063 18312.56 100.40 52292.06 88888.00 2010-03-04 06:30:20.900 063 18312.49 100.40 52292.11 88888.00 2010-03-04 06:30:21.400 063 18312.51 100.43 52292.06 88888.00 2010-03-04 06:30:21.900 063 18312.48 100.39 52292.06 88888.00 2010-03-04 06:30:22.400 063 18312.48 100.32 52292.03 88888.00 2010-03-04 06:30:22.900 063 18312.50 100.31 52292.04 88888.00 2010-03-04 06:30:23.400 063 18312.45 100.35 52292.12 88888.00 2010-03-04 06:30:23.900 063 18312.48 100.37 52291.98 88888.00 2010-03-04 06:30:24.400 063 18312.58 100.34 52291.97 88888.00 2010-03-04 06:30:24.900 063 18312.60 100.28 52292.00 88888.00 2010-03-04 06:30:25.400 063 18312.44 100.34 52291.98 88888.00 2010-03-04 06:30:25.900 063 18312.45 100.45 52292.03 88888.00 2010-03-04 06:30:26.400 063 18312.42 100.47 52292.00 88888.00 2010-03-04 06:30:26.900 063 18312.43 100.38 52292.06 88888.00 2010-03-04 06:30:27.400 063 18312.44 100.37 52292.08 88888.00 2010-03-04 06:30:27.900 063 18312.49 100.36 52292.01 88888.00 2010-03-04 06:30:28.400 063 18312.51 100.42 52291.93 88888.00 2010-03-04 06:30:28.900 063 18312.56 100.45 52292.00 88888.00 2010-03-04 06:30:29.400 063 18312.63 100.42 52292.14 88888.00 2010-03-04 06:30:29.900 063 18312.58 100.39 52292.17 88888.00 2010-03-04 06:30:30.400 063 18312.65 100.44 52292.14 88888.00 2010-03-04 06:30:30.900 063 18312.81 100.47 52292.09 88888.00 2010-03-04 06:30:31.400 063 18312.81 100.48 52292.08 88888.00 2010-03-04 06:30:31.900 063 18312.81 100.48 52292.10 88888.00 2010-03-04 06:30:32.400 063 18312.90 100.51 52292.09 88888.00 2010-03-04 06:30:32.900 063 18312.96 100.46 52292.03 88888.00 2010-03-04 06:30:33.400 063 18312.84 100.49 52292.16 88888.00 2010-03-04 06:30:33.900 063 18312.83 100.53 52292.20 88888.00 2010-03-04 06:30:34.400 063 18312.80 100.52 52292.16 88888.00 2010-03-04 06:30:34.900 063 18312.80 100.55 52292.15 88888.00 2010-03-04 06:30:35.400 063 18312.79 100.59 52292.12 88888.00 2010-03-04 06:30:35.900 063 18312.81 100.58 52292.08 88888.00 2010-03-04 06:30:36.400 063 18312.91 100.55 52292.05 88888.00 2010-03-04 06:30:36.900 063 18312.74 100.53 52292.13 88888.00 2010-03-04 06:30:37.400 063 18312.83 100.48 52292.19 88888.00 2010-03-04 06:30:37.900 063 18312.82 100.42 52292.12 88888.00 2010-03-04 06:30:38.400 063 18312.86 100.48 52291.99 88888.00 2010-03-04 06:30:38.900 063 18312.84 100.53 52291.94 88888.00 2010-03-04 06:30:39.400 063 18312.84 100.54 52292.08 88888.00 2010-03-04 06:30:39.900 063 18312.83 100.55 52292.14 88888.00 2010-03-04 06:30:40.400 063 18313.02 100.56 52292.23 88888.00 2010-03-04 06:30:40.900 063 18313.04 100.58 52292.35 88888.00 2010-03-04 06:30:41.400 063 18313.01 100.55 52292.38 88888.00 2010-03-04 06:30:41.900 063 18313.03 100.50 52292.38 88888.00 2010-03-04 06:30:42.400 063 18313.12 100.53 52292.38 88888.00 2010-03-04 06:30:42.900 063 18313.08 100.61 52292.42 88888.00 2010-03-04 06:30:43.400 063 18312.97 100.61 52292.27 88888.00 2010-03-04 06:30:43.900 063 18312.97 100.64 52292.27 88888.00 2010-03-04 06:30:44.400 063 18312.99 100.64 52292.27 88888.00 2010-03-04 06:30:44.900 063 18313.01 100.64 52292.29 88888.00 2010-03-04 06:30:45.400 063 18313.08 100.57 52292.33 88888.00 2010-03-04 06:30:45.900 063 18313.08 100.53 52292.27 88888.00 2010-03-04 06:30:46.400 063 18313.09 100.53 52292.25 88888.00 2010-03-04 06:30:46.900 063 18312.97 100.58 52292.36 88888.00 2010-03-04 06:30:47.400 063 18313.16 100.65 52292.29 88888.00 2010-03-04 06:30:47.900 063 18313.20 100.62 52292.16 88888.00 2010-03-04 06:30:48.400 063 18313.10 100.55 52292.34 88888.00 2010-03-04 06:30:48.900 063 18313.08 100.45 52292.45 88888.00 2010-03-04 06:30:49.400 063 18313.15 100.53 52292.37 88888.00 2010-03-04 06:30:49.900 063 18313.12 100.56 52292.37 88888.00 2010-03-04 06:30:50.400 063 18313.10 100.64 52292.29 88888.00 2010-03-04 06:30:50.900 063 18313.14 100.66 52292.35 88888.00 2010-03-04 06:30:51.400 063 18313.23 100.69 52292.28 88888.00 2010-03-04 06:30:51.900 063 18313.18 100.69 52292.28 88888.00 2010-03-04 06:30:52.400 063 18313.16 100.69 52292.31 88888.00 2010-03-04 06:30:52.900 063 18313.13 100.63 52292.33 88888.00 2010-03-04 06:30:53.400 063 18313.12 100.65 52292.37 88888.00 2010-03-04 06:30:53.900 063 18313.29 100.71 52292.29 88888.00 2010-03-04 06:30:54.400 063 18313.18 100.73 52292.28 88888.00 2010-03-04 06:30:54.900 063 18313.07 100.77 52292.48 88888.00 2010-03-04 06:30:55.400 063 18313.07 100.81 52292.56 88888.00 2010-03-04 06:30:55.900 063 18313.13 100.80 52292.56 88888.00 2010-03-04 06:30:56.400 063 18313.31 100.85 52292.58 88888.00 2010-03-04 06:30:56.900 063 18313.24 100.82 52292.54 88888.00 2010-03-04 06:30:57.400 063 18313.19 100.76 52292.54 88888.00 2010-03-04 06:30:57.900 063 18313.27 100.74 52292.52 88888.00 2010-03-04 06:30:58.400 063 18313.17 100.71 52292.46 88888.00 2010-03-04 06:30:58.900 063 18313.34 100.69 52292.37 88888.00 2010-03-04 06:30:59.400 063 18313.40 100.68 52292.23 88888.00 2010-03-04 06:30:59.900 063 18313.34 100.74 52292.10 88888.00 2010-03-04 06:31:00.400 063 18313.19 100.81 52292.04 88888.00 2010-03-04 06:31:00.900 063 18313.35 100.73 52292.38 88888.00 2010-03-04 06:31:01.400 063 18313.45 100.64 52292.47 88888.00 2010-03-04 06:31:01.900 063 18313.39 100.62 52292.47 88888.00 2010-03-04 06:31:02.400 063 18313.31 100.67 52292.40 88888.00 2010-03-04 06:31:02.900 063 18313.40 100.64 52292.35 88888.00 2010-03-04 06:31:03.400 063 18313.38 100.64 52292.38 88888.00 2010-03-04 06:31:03.900 063 18313.36 100.64 52292.59 88888.00 2010-03-04 06:31:04.400 063 18313.35 100.70 52292.46 88888.00 2010-03-04 06:31:04.900 063 18313.35 100.76 52292.43 88888.00 2010-03-04 06:31:05.400 063 18313.37 100.79 52292.33 88888.00 2010-03-04 06:31:05.900 063 18313.43 100.67 52292.40 88888.00 2010-03-04 06:31:06.400 063 18313.58 100.63 52292.37 88888.00 2010-03-04 06:31:06.900 063 18313.59 100.66 52292.50 88888.00 2010-03-04 06:31:07.397 063 18313.50 100.66 52292.44 88888.00 2010-03-04 06:31:07.907 063 18313.36 100.72 52292.35 88888.00 2010-03-04 06:31:08.407 063 18313.40 100.73 52292.35 88888.00 2010-03-04 06:31:08.907 063 18313.38 100.67 52292.34 88888.00 2010-03-04 06:31:09.407 063 18313.58 100.72 52292.29 88888.00 2010-03-04 06:31:09.907 063 18313.53 100.74 52292.33 88888.00 2010-03-04 06:31:10.407 063 18313.57 100.76 52292.38 88888.00 2010-03-04 06:31:10.907 063 18313.59 100.81 52292.29 88888.00 2010-03-04 06:31:11.407 063 18313.57 100.84 52292.20 88888.00 2010-03-04 06:31:11.907 063 18313.53 100.82 52292.28 88888.00 2010-03-04 06:31:12.407 063 18313.51 100.79 52292.21 88888.00 2010-03-04 06:31:12.907 063 18313.53 100.87 52292.24 88888.00 2010-03-04 06:31:13.407 063 18313.50 100.84 52292.45 88888.00 2010-03-04 06:31:13.907 063 18313.60 100.86 52292.52 88888.00 2010-03-04 06:31:14.407 063 18313.62 100.89 52292.46 88888.00 2010-03-04 06:31:14.907 063 18313.61 100.88 52292.54 88888.00 2010-03-04 06:31:15.407 063 18313.60 100.76 52292.46 88888.00 2010-03-04 06:31:15.907 063 18313.60 100.74 52292.49 88888.00 2010-03-04 06:31:16.407 063 18313.72 100.82 52292.52 88888.00 2010-03-04 06:31:16.907 063 18313.72 100.77 52292.35 88888.00 2010-03-04 06:31:17.407 063 18313.72 100.79 52292.35 88888.00 2010-03-04 06:31:17.907 063 18313.70 100.88 52292.28 88888.00 2010-03-04 06:31:18.407 063 18313.62 100.84 52292.40 88888.00 2010-03-04 06:31:18.907 063 18313.59 100.81 52292.40 88888.00 2010-03-04 06:31:19.407 063 18313.53 100.90 52292.48 88888.00 2010-03-04 06:31:19.907 063 18313.52 100.90 52292.55 88888.00 2010-03-04 06:31:20.407 063 18313.50 100.77 52292.45 88888.00 2010-03-04 06:31:20.907 063 18313.56 100.79 52292.43 88888.00 2010-03-04 06:31:21.407 063 18313.60 100.83 52292.49 88888.00 2010-03-04 06:31:21.907 063 18313.62 100.89 52292.50 88888.00 2010-03-04 06:31:22.407 063 18313.62 100.96 52292.49 88888.00 2010-03-04 06:31:22.907 063 18313.50 100.91 52292.59 88888.00 2010-03-04 06:31:23.407 063 18313.51 100.92 52292.61 88888.00 2010-03-04 06:31:23.907 063 18313.61 100.88 52292.56 88888.00 2010-03-04 06:31:24.407 063 18313.53 100.90 52292.47 88888.00 2010-03-04 06:31:24.907 063 18313.66 101.01 52292.44 88888.00 2010-03-04 06:31:25.407 063 18313.72 100.95 52292.54 88888.00 2010-03-04 06:31:25.907 063 18313.72 100.84 52292.62 88888.00 2010-03-04 06:31:26.407 063 18313.66 100.88 52292.47 88888.00 2010-03-04 06:31:26.907 063 18313.67 100.92 52292.42 88888.00 2010-03-04 06:31:27.407 063 18313.60 100.89 52292.40 88888.00 2010-03-04 06:31:27.907 063 18313.70 100.88 52292.42 88888.00 2010-03-04 06:31:28.407 063 18313.58 100.89 52292.43 88888.00 2010-03-04 06:31:28.907 063 18313.66 100.95 52292.40 88888.00 2010-03-04 06:31:29.407 063 18313.71 100.97 52292.57 88888.00 2010-03-04 06:31:29.907 063 18313.70 100.92 52292.51 88888.00 2010-03-04 06:31:30.407 063 18313.77 100.91 52292.43 88888.00 2010-03-04 06:31:30.907 063 18313.85 100.84 52292.40 88888.00 2010-03-04 06:31:31.407 063 18313.85 100.88 52292.42 88888.00 2010-03-04 06:31:31.907 063 18313.89 100.88 52292.39 88888.00 2010-03-04 06:31:32.407 063 18313.84 100.90 52292.38 88888.00 2010-03-04 06:31:32.907 063 18313.81 100.92 52292.38 88888.00 2010-03-04 06:31:33.407 063 18313.83 100.96 52292.34 88888.00 2010-03-04 06:31:33.907 063 18313.74 100.94 52292.25 88888.00 2010-03-04 06:31:34.407 063 18313.84 101.04 52292.26 88888.00 2010-03-04 06:31:34.907 063 18313.96 101.04 52292.43 88888.00 2010-03-04 06:31:35.407 063 18314.00 101.06 52292.36 88888.00 2010-03-04 06:31:35.907 063 18314.00 101.09 52292.37 88888.00 2010-03-04 06:31:36.407 063 18313.85 101.11 52292.35 88888.00 2010-03-04 06:31:36.907 063 18313.93 101.08 52292.38 88888.00 2010-03-04 06:31:37.407 063 18314.01 101.02 52292.55 88888.00 2010-03-04 06:31:37.907 063 18314.02 100.89 52292.61 88888.00 2010-03-04 06:31:38.407 063 18314.01 100.87 52292.72 88888.00 2010-03-04 06:31:38.907 063 18313.86 100.92 52292.77 88888.00 2010-03-04 06:31:39.407 063 18313.94 100.95 52292.77 88888.00 2010-03-04 06:31:39.907 063 18313.97 100.97 52292.90 88888.00 2010-03-04 06:31:40.407 063 18314.10 100.96 52292.90 88888.00 2010-03-04 06:31:40.907 063 18314.10 100.98 52292.82 88888.00 2010-03-04 06:31:41.407 063 18314.01 100.97 52292.81 88888.00 2010-03-04 06:31:41.907 063 18314.11 101.09 52292.80 88888.00 2010-03-04 06:31:42.407 063 18314.13 101.03 52292.75 88888.00 2010-03-04 06:31:42.907 063 18314.13 101.02 52292.81 88888.00 2010-03-04 06:31:43.407 063 18314.16 101.00 52292.73 88888.00 2010-03-04 06:31:43.907 063 18314.21 101.05 52292.58 88888.00 2010-03-04 06:31:44.407 063 18314.08 101.02 52292.46 88888.00 2010-03-04 06:31:44.907 063 18314.21 101.03 52292.45 88888.00 2010-03-04 06:31:45.407 063 18314.19 101.04 52292.58 88888.00 2010-03-04 06:31:45.907 063 18314.12 101.03 52292.58 88888.00 2010-03-04 06:31:46.407 063 18314.10 101.07 52292.58 88888.00 2010-03-04 06:31:46.907 063 18314.17 101.08 52292.59 88888.00 2010-03-04 06:31:47.407 063 18314.23 101.13 52292.57 88888.00 2010-03-04 06:31:47.907 063 18314.16 101.15 52292.58 88888.00 2010-03-04 06:31:48.407 063 18314.15 101.20 52292.60 88888.00 2010-03-04 06:31:48.907 063 18314.26 101.19 52292.54 88888.00 2010-03-04 06:31:49.407 063 18314.29 101.08 52292.44 88888.00 2010-03-04 06:31:49.907 063 18314.25 101.03 52292.43 88888.00 2010-03-04 06:31:50.407 063 18314.18 101.06 52292.43 88888.00 2010-03-04 06:31:50.907 063 18314.18 101.07 52292.56 88888.00 2010-03-04 06:31:51.407 063 18314.15 101.11 52292.46 88888.00 2010-03-04 06:31:51.907 063 18314.17 101.18 52292.39 88888.00 2010-03-04 06:31:52.407 063 18314.23 101.20 52292.33 88888.00 2010-03-04 06:31:52.907 063 18314.23 101.20 52292.42 88888.00 2010-03-04 06:31:53.407 063 18314.21 101.18 52292.57 88888.00 2010-03-04 06:31:53.907 063 18314.19 101.15 52292.56 88888.00 2010-03-04 06:31:54.407 063 18314.11 101.11 52292.56 88888.00 2010-03-04 06:31:54.907 063 18314.21 101.12 52292.60 88888.00 2010-03-04 06:31:55.407 063 18314.23 101.11 52292.69 88888.00 2010-03-04 06:31:55.907 063 18314.19 101.09 52292.79 88888.00 2010-03-04 06:31:56.407 063 18314.14 101.05 52292.77 88888.00 2010-03-04 06:31:56.907 063 18314.10 101.11 52292.62 88888.00 2010-03-04 06:31:57.407 063 18314.15 101.09 52292.71 88888.00 2010-03-04 06:31:57.907 063 18314.24 101.06 52292.56 88888.00 2010-03-04 06:31:58.407 063 18314.19 101.06 52292.55 88888.00 2010-03-04 06:31:58.907 063 18314.13 101.16 52292.55 88888.00 2010-03-04 06:31:59.407 063 18314.28 101.13 52292.61 88888.00 2010-03-04 06:31:59.907 063 18314.21 101.14 52292.68 88888.00 2010-03-04 06:32:00.407 063 18314.16 101.10 52292.69 88888.00 2010-03-04 06:32:00.907 063 18314.13 101.02 52292.72 88888.00 2010-03-04 06:32:01.407 063 18314.13 101.17 52292.71 88888.00 2010-03-04 06:32:01.907 063 18314.14 101.35 52292.73 88888.00 2010-03-04 06:32:02.407 063 18314.31 101.31 52292.80 88888.00 2010-03-04 06:32:02.907 063 18314.19 101.23 52292.82 88888.00 2010-03-04 06:32:03.407 063 18314.14 101.23 52292.71 88888.00 2010-03-04 06:32:03.907 063 18314.08 101.30 52292.74 88888.00 2010-03-04 06:32:04.407 063 18314.17 101.33 52292.77 88888.00 2010-03-04 06:32:04.907 063 18314.29 101.28 52292.74 88888.00 2010-03-04 06:32:05.407 063 18314.27 101.29 52292.80 88888.00 2010-03-04 06:32:05.907 063 18314.32 101.26 52292.71 88888.00 2010-03-04 06:32:06.407 063 18314.34 101.24 52292.64 88888.00 2010-03-04 06:32:06.907 063 18314.27 101.22 52292.66 88888.00 2010-03-04 06:32:07.407 063 18314.36 101.25 52292.59 88888.00 2010-03-04 06:32:07.907 063 18314.32 101.37 52292.58 88888.00 2010-03-04 06:32:08.407 063 18314.27 101.31 52292.64 88888.00 2010-03-04 06:32:08.907 063 18314.29 101.25 52292.61 88888.00 2010-03-04 06:32:09.407 063 18314.19 101.33 52292.61 88888.00 2010-03-04 06:32:09.907 063 18314.27 101.32 52292.68 88888.00 2010-03-04 06:32:10.407 063 18314.38 101.34 52292.63 88888.00 2010-03-04 06:32:10.907 063 18314.47 101.26 52292.67 88888.00 2010-03-04 06:32:11.407 063 18314.47 101.32 52292.67 88888.00 2010-03-04 06:32:11.907 063 18314.38 101.37 52292.64 88888.00 2010-03-04 06:32:12.407 063 18314.35 101.30 52292.66 88888.00 2010-03-04 06:32:12.907 063 18314.45 101.32 52292.69 88888.00 2010-03-04 06:32:13.407 063 18314.37 101.33 52292.70 88888.00 2010-03-04 06:32:13.907 063 18314.48 101.31 52292.70 88888.00 2010-03-04 06:32:14.407 063 18314.44 101.18 52292.68 88888.00 2010-03-04 06:32:14.907 063 18314.28 101.26 52292.64 88888.00 2010-03-04 06:32:15.407 063 18314.28 101.32 52292.67 88888.00 2010-03-04 06:32:15.907 063 18314.38 101.26 52292.68 88888.00 2010-03-04 06:32:16.407 063 18314.40 101.18 52292.73 88888.00 2010-03-04 06:32:16.907 063 18314.40 101.18 52292.83 88888.00 2010-03-04 06:32:17.407 063 18314.36 101.24 52292.83 88888.00 2010-03-04 06:32:17.907 063 18314.35 101.21 52292.77 88888.00 2010-03-04 06:32:18.407 063 18314.39 101.18 52292.70 88888.00 2010-03-04 06:32:18.907 063 18314.45 101.21 52292.74 88888.00 2010-03-04 06:32:19.407 063 18314.46 101.25 52292.77 88888.00 2010-03-04 06:32:19.907 063 18314.57 101.28 52292.72 88888.00 2010-03-04 06:32:20.407 063 18314.56 101.32 52292.70 88888.00 2010-03-04 06:32:20.907 063 18314.61 101.33 52292.72 88888.00 2010-03-04 06:32:21.407 063 18314.69 101.34 52292.68 88888.00 2010-03-04 06:32:21.907 063 18314.70 101.30 52292.81 88888.00 2010-03-04 06:32:22.407 063 18314.70 101.36 52292.82 88888.00 2010-03-04 06:32:22.907 063 18314.60 101.35 52292.67 88888.00 2010-03-04 06:32:23.407 063 18314.55 101.35 52292.60 88888.00 2010-03-04 06:32:23.907 063 18314.47 101.30 52292.39 88888.00 2010-03-04 06:32:24.407 063 18314.53 101.24 52292.46 88888.00 2010-03-04 06:32:24.907 063 18314.46 101.21 52292.51 88888.00 2010-03-04 06:32:25.407 063 18314.40 101.30 52292.57 88888.00 2010-03-04 06:32:25.907 063 18314.39 101.30 52292.66 88888.00 2010-03-04 06:32:26.407 063 18314.56 101.30 52292.60 88888.00 2010-03-04 06:32:26.907 063 18314.65 101.32 52292.59 88888.00 2010-03-04 06:32:27.407 063 18314.64 101.36 52292.69 88888.00 2010-03-04 06:32:27.907 063 18314.60 101.40 52292.74 88888.00 2010-03-04 06:32:28.407 063 18314.64 101.34 52292.95 88888.00 2010-03-04 06:32:28.907 063 18314.60 101.35 52292.87 88888.00 2010-03-04 06:32:29.407 063 18314.54 101.40 52292.80 88888.00 2010-03-04 06:32:29.907 063 18314.46 101.35 52292.71 88888.00 2010-03-04 06:32:30.407 063 18314.47 101.39 52292.62 88888.00 2010-03-04 06:32:30.907 063 18314.39 101.33 52292.64 88888.00 2010-03-04 06:32:31.407 063 18314.50 101.31 52292.68 88888.00 2010-03-04 06:32:31.907 063 18314.54 101.38 52292.72 88888.00 2010-03-04 06:32:32.407 063 18314.56 101.38 52292.71 88888.00 2010-03-04 06:32:32.907 063 18314.46 101.39 52292.82 88888.00 2010-03-04 06:32:33.407 063 18314.49 101.42 52292.78 88888.00 2010-03-04 06:32:33.907 063 18314.48 101.48 52292.70 88888.00 2010-03-04 06:32:34.407 063 18314.44 101.51 52292.70 88888.00 2010-03-04 06:32:34.907 063 18314.44 101.53 52292.77 88888.00 2010-03-04 06:32:35.407 063 18314.46 101.54 52292.73 88888.00 2010-03-04 06:32:35.907 063 18314.40 101.52 52292.70 88888.00 2010-03-04 06:32:36.407 063 18314.43 101.56 52292.80 88888.00 2010-03-04 06:32:36.907 063 18314.56 101.59 52292.83 88888.00 2010-03-04 06:32:37.407 063 18314.44 101.63 52292.89 88888.00 2010-03-04 06:32:37.907 063 18314.45 101.66 52292.97 88888.00 2010-03-04 06:32:38.407 063 18314.40 101.64 52292.97 88888.00 2010-03-04 06:32:38.907 063 18314.40 101.70 52292.96 88888.00 2010-03-04 06:32:39.407 063 18314.39 101.58 52292.96 88888.00 2010-03-04 06:32:39.907 063 18314.50 101.56 52292.97 88888.00 2010-03-04 06:32:40.407 063 18314.67 101.54 52293.00 88888.00 2010-03-04 06:32:40.907 063 18314.59 101.53 52292.98 88888.00 2010-03-04 06:32:41.407 063 18314.57 101.55 52292.87 88888.00 2010-03-04 06:32:41.907 063 18314.64 101.53 52292.80 88888.00 2010-03-04 06:32:42.407 063 18314.64 101.57 52292.85 88888.00 2010-03-04 06:32:42.907 063 18314.44 101.55 52292.87 88888.00 2010-03-04 06:32:43.407 063 18314.47 101.56 52292.87 88888.00 2010-03-04 06:32:43.907 063 18314.55 101.52 52292.84 88888.00 2010-03-04 06:32:44.407 063 18314.54 101.58 52292.93 88888.00 2010-03-04 06:32:44.907 063 18314.62 101.53 52293.05 88888.00 2010-03-04 06:32:45.407 063 18314.59 101.45 52292.97 88888.00 2010-03-04 06:32:45.907 063 18314.60 101.45 52293.03 88888.00 2010-03-04 06:32:46.407 063 18314.65 101.43 52292.97 88888.00 2010-03-04 06:32:46.907 063 18314.61 101.40 52292.98 88888.00 2010-03-04 06:32:47.407 063 18314.50 101.45 52292.86 88888.00 2010-03-04 06:32:47.907 063 18314.65 101.46 52292.86 88888.00 2010-03-04 06:32:48.407 063 18314.64 101.44 52292.90 88888.00 2010-03-04 06:32:48.907 063 18314.66 101.33 52292.87 88888.00 2010-03-04 06:32:49.407 063 18314.64 101.30 52292.82 88888.00 2010-03-04 06:32:49.907 063 18314.66 101.32 52292.86 88888.00 2010-03-04 06:32:50.407 063 18314.68 101.35 52292.89 88888.00 2010-03-04 06:32:50.907 063 18314.67 101.40 52292.83 88888.00 2010-03-04 06:32:51.407 063 18314.73 101.34 52292.75 88888.00 2010-03-04 06:32:51.907 063 18314.73 101.37 52292.77 88888.00 2010-03-04 06:32:52.407 063 18314.64 101.38 52292.81 88888.00 2010-03-04 06:32:52.907 063 18314.57 101.50 52292.91 88888.00 2010-03-04 06:32:53.407 063 18314.56 101.54 52293.00 88888.00 2010-03-04 06:32:53.907 063 18314.58 101.53 52292.94 88888.00 2010-03-04 06:32:54.407 063 18314.66 101.56 52292.93 88888.00 2010-03-04 06:32:54.907 063 18314.59 101.52 52292.96 88888.00 2010-03-04 06:32:55.407 063 18314.59 101.53 52292.90 88888.00 2010-03-04 06:32:55.907 063 18314.59 101.50 52292.93 88888.00 2010-03-04 06:32:56.407 063 18314.62 101.48 52293.03 88888.00 2010-03-04 06:32:56.907 063 18314.68 101.48 52293.04 88888.00 2010-03-04 06:32:57.407 063 18314.69 101.45 52293.10 88888.00 2010-03-04 06:32:57.907 063 18314.65 101.48 52293.08 88888.00 2010-03-04 06:32:58.407 063 18314.66 101.49 52293.05 88888.00 2010-03-04 06:32:58.907 063 18314.64 101.43 52293.01 88888.00 2010-03-04 06:32:59.407 063 18314.64 101.39 52292.90 88888.00 2010-03-04 06:32:59.907 063 18314.67 101.42 52292.78 88888.00 2010-03-04 06:33:00.407 063 18314.67 101.39 52292.72 88888.00 2010-03-04 06:33:00.907 063 18314.62 101.40 52292.62 88888.00 2010-03-04 06:33:01.407 063 18314.67 101.45 52292.60 88888.00 2010-03-04 06:33:01.907 063 18314.72 101.43 52292.62 88888.00 2010-03-04 06:33:02.407 063 18314.71 101.47 52292.68 88888.00 2010-03-04 06:33:02.907 063 18314.73 101.47 52292.83 88888.00 2010-03-04 06:33:03.407 063 18314.73 101.43 52292.84 88888.00 2010-03-04 06:33:03.907 063 18314.68 101.38 52292.84 88888.00 2010-03-04 06:33:04.407 063 18314.65 101.46 52292.84 88888.00 2010-03-04 06:33:04.907 063 18314.61 101.38 52292.86 88888.00 2010-03-04 06:33:05.407 063 18314.66 101.35 52292.80 88888.00 2010-03-04 06:33:05.907 063 18314.73 101.31 52292.91 88888.00 2010-03-04 06:33:06.407 063 18314.79 101.31 52292.92 88888.00 2010-03-04 06:33:06.907 063 18314.76 101.36 52292.89 88888.00 2010-03-04 06:33:07.407 063 18314.72 101.32 52292.93 88888.00 2010-03-04 06:33:07.907 063 18314.76 101.33 52292.87 88888.00 2010-03-04 06:33:08.407 063 18314.79 101.35 52292.85 88888.00 2010-03-04 06:33:08.907 063 18314.73 101.34 52292.93 88888.00 2010-03-04 06:33:09.407 063 18314.73 101.35 52292.86 88888.00 2010-03-04 06:33:09.907 063 18314.82 101.42 52292.90 88888.00 2010-03-04 06:33:10.407 063 18314.84 101.38 52292.92 88888.00 2010-03-04 06:33:10.907 063 18314.78 101.40 52292.84 88888.00 2010-03-04 06:33:11.407 063 18314.73 101.39 52292.90 88888.00 2010-03-04 06:33:11.907 063 18314.79 101.35 52292.94 88888.00 2010-03-04 06:33:12.407 063 18314.78 101.38 52292.91 88888.00 2010-03-04 06:33:12.907 063 18314.82 101.40 52292.60 88888.00 2010-03-04 06:33:13.407 063 18314.92 101.35 52292.42 88888.00 2010-03-04 06:33:13.907 063 18314.87 101.30 52292.33 88888.00 2010-03-04 06:33:14.407 063 18314.82 101.33 52292.32 88888.00 2010-03-04 06:33:14.907 063 18314.91 101.28 52292.66 88888.00 2010-03-04 06:33:15.407 063 18314.90 101.28 52292.85 88888.00 2010-03-04 06:33:15.907 063 18314.86 101.29 52292.87 88888.00 2010-03-04 06:33:16.407 063 18314.86 101.32 52292.78 88888.00 2010-03-04 06:33:16.907 063 18314.88 101.38 52292.90 88888.00 2010-03-04 06:33:17.407 063 18314.89 101.42 52293.01 88888.00 2010-03-04 06:33:17.907 063 18314.94 101.41 52293.02 88888.00 2010-03-04 06:33:18.407 063 18314.94 101.37 52292.93 88888.00 2010-03-04 06:33:18.907 063 18315.04 101.48 52292.95 88888.00 2010-03-04 06:33:19.407 063 18315.02 101.54 52292.96 88888.00 2010-03-04 06:33:19.907 063 18314.98 101.56 52292.92 88888.00 2010-03-04 06:33:20.407 063 18315.02 101.56 52292.95 88888.00 2010-03-04 06:33:20.907 063 18314.98 101.52 52292.94 88888.00 2010-03-04 06:33:21.407 063 18314.93 101.50 52293.03 88888.00 2010-03-04 06:33:21.907 063 18315.02 101.49 52293.01 88888.00 2010-03-04 06:33:22.407 063 18315.05 101.44 52292.86 88888.00 2010-03-04 06:33:22.907 063 18314.99 101.44 52292.80 88888.00 2010-03-04 06:33:23.407 063 18314.94 101.42 52292.85 88888.00 2010-03-04 06:33:23.907 063 18314.99 101.50 52292.85 88888.00 2010-03-04 06:33:24.407 063 18315.05 101.53 52292.97 88888.00 2010-03-04 06:33:24.907 063 18315.04 101.47 52293.06 88888.00 2010-03-04 06:33:25.407 063 18315.13 101.43 52292.79 88888.00 2010-03-04 06:33:25.907 063 18315.16 101.40 52292.71 88888.00 2010-03-04 06:33:26.407 063 18315.00 101.29 52292.64 88888.00 2010-03-04 06:33:26.907 063 18315.07 101.41 52292.70 88888.00 2010-03-04 06:33:27.407 063 18315.03 101.46 52293.00 88888.00 2010-03-04 06:33:27.907 063 18315.07 101.42 52293.03 88888.00 2010-03-04 06:33:28.407 063 18315.12 101.46 52292.96 88888.00 2010-03-04 06:33:28.907 063 18315.12 101.43 52293.04 88888.00 2010-03-04 06:33:29.407 063 18315.14 101.38 52292.95 88888.00 2010-03-04 06:33:29.907 063 18314.99 101.43 52292.85 88888.00 2010-03-04 06:33:30.407 063 18315.04 101.52 52292.97 88888.00 2010-03-04 06:33:30.907 063 18315.13 101.46 52293.02 88888.00 2010-03-04 06:33:31.407 063 18315.22 101.40 52292.91 88888.00 2010-03-04 06:33:31.907 063 18315.21 101.50 52292.94 88888.00 2010-03-04 06:33:32.407 063 18315.18 101.55 52292.93 88888.00 2010-03-04 06:33:32.907 063 18315.16 101.56 52292.85 88888.00 2010-03-04 06:33:33.407 063 18315.21 101.64 52292.87 88888.00 2010-03-04 06:33:33.907 063 18315.20 101.58 52292.95 88888.00 2010-03-04 06:33:34.407 063 18315.10 101.52 52292.92 88888.00 2010-03-04 06:33:34.907 063 18315.19 101.51 52293.00 88888.00 2010-03-04 06:33:35.407 063 18315.23 101.49 52292.95 88888.00 2010-03-04 06:33:35.907 063 18315.20 101.49 52292.91 88888.00 2010-03-04 06:33:36.407 063 18315.12 101.43 52292.89 88888.00 2010-03-04 06:33:36.907 063 18315.09 101.50 52292.82 88888.00 2010-03-04 06:33:37.407 063 18315.15 101.50 52292.85 88888.00 2010-03-04 06:33:37.907 063 18315.22 101.48 52292.87 88888.00 2010-03-04 06:33:38.407 063 18315.23 101.52 52292.85 88888.00 2010-03-04 06:33:38.907 063 18315.20 101.49 52292.80 88888.00 2010-03-04 06:33:39.407 063 18315.27 101.50 52292.67 88888.00 2010-03-04 06:33:39.907 063 18315.26 101.47 52292.63 88888.00 2010-03-04 06:33:40.407 063 18315.35 101.52 52292.79 88888.00 2010-03-04 06:33:40.907 063 18315.36 101.50 52292.82 88888.00 2010-03-04 06:33:41.407 063 18315.29 101.55 52292.89 88888.00 2010-03-04 06:33:41.907 063 18315.26 101.54 52292.90 88888.00 2010-03-04 06:33:42.407 063 18315.27 101.55 52292.85 88888.00 2010-03-04 06:33:42.907 063 18315.32 101.50 52292.78 88888.00 2010-03-04 06:33:43.407 063 18315.31 101.40 52292.60 88888.00 2010-03-04 06:33:43.907 063 18315.32 101.23 52292.71 88888.00 2010-03-04 06:33:44.407 063 18315.30 101.23 52292.71 88888.00 2010-03-04 06:33:44.907 063 18315.31 101.41 52292.66 88888.00 2010-03-04 06:33:45.407 063 18315.25 101.47 52292.80 88888.00 2010-03-04 06:33:45.907 063 18315.30 101.30 52292.85 88888.00 2010-03-04 06:33:46.407 063 18315.25 101.35 52292.84 88888.00 2010-03-04 06:33:46.907 063 18315.21 101.49 52292.69 88888.00 2010-03-04 06:33:47.407 063 18315.34 101.48 52292.64 88888.00 2010-03-04 06:33:47.907 063 18315.38 101.43 52292.72 88888.00 2010-03-04 06:33:48.407 063 18315.47 101.41 52292.72 88888.00 2010-03-04 06:33:48.907 063 18315.44 101.43 52292.67 88888.00 2010-03-04 06:33:49.407 063 18315.38 101.46 52292.61 88888.00 2010-03-04 06:33:49.907 063 18315.30 101.43 52292.48 88888.00 2010-03-04 06:33:50.407 063 18315.26 101.38 52292.55 88888.00 2010-03-04 06:33:50.907 063 18315.34 101.40 52292.72 88888.00 2010-03-04 06:33:51.407 063 18315.40 101.40 52292.74 88888.00 2010-03-04 06:33:51.907 063 18315.57 101.41 52292.75 88888.00 2010-03-04 06:33:52.407 063 18315.56 101.41 52292.71 88888.00 2010-03-04 06:33:52.907 063 18315.41 101.38 52292.64 88888.00 2010-03-04 06:33:53.407 063 18315.41 101.34 52292.71 88888.00 2010-03-04 06:33:53.907 063 18315.48 101.24 52292.61 88888.00 2010-03-04 06:33:54.407 063 18315.49 101.25 52292.56 88888.00 2010-03-04 06:33:54.907 063 18315.48 101.35 52292.56 88888.00 2010-03-04 06:33:55.407 063 18315.42 101.36 52292.70 88888.00 2010-03-04 06:33:55.907 063 18315.35 101.25 52292.67 88888.00 2010-03-04 06:33:56.407 063 18315.31 101.24 52292.71 88888.00 2010-03-04 06:33:56.907 063 18315.41 101.30 52292.80 88888.00 2010-03-04 06:33:57.407 063 18315.51 101.36 52292.83 88888.00 2010-03-04 06:33:57.907 063 18315.52 101.31 52292.75 88888.00 2010-03-04 06:33:58.407 063 18315.58 101.30 52292.84 88888.00 2010-03-04 06:33:58.907 063 18315.65 101.34 52292.91 88888.00 2010-03-04 06:33:59.407 063 18315.62 101.30 52292.77 88888.00 2010-03-04 06:33:59.907 063 18315.57 101.24 52292.79 88888.00 2010-03-04 06:34:00.407 063 18315.55 101.20 52292.90 88888.00 2010-03-04 06:34:00.907 063 18315.51 101.24 52292.85 88888.00 2010-03-04 06:34:01.407 063 18315.41 101.32 52292.86 88888.00 2010-03-04 06:34:01.907 063 18315.47 101.31 52292.83 88888.00 2010-03-04 06:34:02.407 063 18315.54 101.29 52292.79 88888.00 2010-03-04 06:34:02.907 063 18315.49 101.31 52292.80 88888.00 2010-03-04 06:34:03.407 063 18315.32 101.34 52292.86 88888.00 2010-03-04 06:34:03.907 063 18315.38 101.39 52292.87 88888.00 2010-03-04 06:34:04.407 063 18315.40 101.42 52292.80 88888.00 2010-03-04 06:34:04.907 063 18315.44 101.37 52292.71 88888.00 2010-03-04 06:34:05.407 063 18315.34 101.13 52292.69 88888.00 2010-03-04 06:34:05.907 063 18315.42 101.21 52292.69 88888.00 2010-03-04 06:34:06.407 063 18315.52 101.33 52292.57 88888.00 2010-03-04 06:34:06.907 063 18315.55 101.34 52292.69 88888.00 2010-03-04 06:34:07.407 063 18315.49 101.31 52292.75 88888.00 2010-03-04 06:34:07.907 063 18315.54 101.37 52292.74 88888.00 2010-03-04 06:34:08.407 063 18315.55 101.45 52292.79 88888.00 2010-03-04 06:34:08.907 063 18315.59 101.54 52292.81 88888.00 2010-03-04 06:34:09.407 063 18315.48 101.53 52292.82 88888.00 2010-03-04 06:34:09.907 063 18315.42 101.44 52292.82 88888.00 2010-03-04 06:34:10.407 063 18315.44 101.44 52292.91 88888.00 2010-03-04 06:34:10.907 063 18315.53 101.50 52292.93 88888.00 2010-03-04 06:34:11.407 063 18315.58 101.50 52292.89 88888.00 2010-03-04 06:34:11.907 063 18315.58 101.50 52292.78 88888.00 2010-03-04 06:34:12.407 063 18315.48 101.57 52292.47 88888.00 2010-03-04 06:34:12.907 063 18315.45 101.50 52292.38 88888.00 2010-03-04 06:34:13.407 063 18315.49 101.50 52292.47 88888.00 2010-03-04 06:34:13.907 063 18315.52 101.54 52292.59 88888.00 2010-03-04 06:34:14.407 063 18315.51 101.52 52292.64 88888.00 2010-03-04 06:34:14.907 063 18315.51 101.52 52292.57 88888.00 2010-03-04 06:34:15.407 063 18315.63 101.53 52292.56 88888.00 2010-03-04 06:34:15.907 063 18315.62 101.48 52292.67 88888.00 2010-03-04 06:34:16.407 063 18315.53 101.49 52292.77 88888.00 2010-03-04 06:34:16.907 063 18315.55 101.53 52292.58 88888.00 2010-03-04 06:34:17.407 063 18315.56 101.35 52292.34 88888.00 2010-03-04 06:34:17.907 063 18315.64 101.16 52292.20 88888.00 2010-03-04 06:34:18.407 063 18315.56 101.18 52292.21 88888.00 2010-03-04 06:34:18.907 063 18315.66 101.33 52292.32 88888.00 2010-03-04 06:34:19.407 063 18315.62 101.36 52292.49 88888.00 2010-03-04 06:34:19.907 063 18315.66 101.37 52292.50 88888.00 2010-03-04 06:34:20.407 063 18315.78 101.14 52292.56 88888.00 2010-03-04 06:34:20.907 063 18315.70 101.21 52292.71 88888.00 2010-03-04 06:34:21.407 063 18315.67 101.31 52292.74 88888.00 2010-03-04 06:34:21.907 063 18315.74 101.37 52292.59 88888.00 2010-03-04 06:34:22.407 063 18315.76 101.46 52292.36 88888.00 2010-03-04 06:34:22.907 063 18315.71 101.44 52292.21 88888.00 2010-03-04 06:34:23.407 063 18315.84 101.23 52292.10 88888.00 2010-03-04 06:34:23.907 063 18315.80 101.19 52292.19 88888.00 2010-03-04 06:34:24.407 063 18315.79 101.32 52292.14 88888.00 2010-03-04 06:34:24.907 063 18315.74 101.39 52292.21 88888.00 2010-03-04 06:34:25.407 063 18315.70 101.39 52292.19 88888.00 2010-03-04 06:34:25.907 063 18315.70 101.39 52292.15 88888.00 2010-03-04 06:34:26.407 063 18315.76 101.38 52292.22 88888.00 2010-03-04 06:34:26.907 063 18315.87 101.48 52292.26 88888.00 2010-03-04 06:34:27.407 063 18315.96 101.48 52292.31 88888.00 2010-03-04 06:34:27.907 063 18315.84 101.48 52292.23 88888.00 2010-03-04 06:34:28.407 063 18315.83 101.49 52292.15 88888.00 2010-03-04 06:34:28.907 063 18315.84 101.52 52292.23 88888.00 2010-03-04 06:34:29.407 063 18315.80 101.50 52292.56 88888.00 2010-03-04 06:34:29.907 063 18315.92 101.51 52292.55 88888.00 2010-03-04 06:34:30.407 063 18315.92 101.49 52292.39 88888.00 2010-03-04 06:34:30.907 063 18315.98 101.54 52292.44 88888.00 2010-03-04 06:34:31.407 063 18315.91 101.48 52292.47 88888.00 2010-03-04 06:34:31.907 063 18315.95 101.47 52292.48 88888.00 2010-03-04 06:34:32.407 063 18315.89 101.49 52292.59 88888.00 2010-03-04 06:34:32.907 063 18315.84 101.44 52292.61 88888.00 2010-03-04 06:34:33.407 063 18315.87 101.44 52292.59 88888.00 2010-03-04 06:34:33.907 063 18315.86 101.39 52292.63 88888.00 2010-03-04 06:34:34.407 063 18315.80 101.16 52292.70 88888.00 2010-03-04 06:34:34.907 063 18315.87 101.03 52292.61 88888.00 2010-03-04 06:34:35.407 063 18315.96 101.13 52292.51 88888.00 2010-03-04 06:34:35.907 063 18315.94 101.37 52292.62 88888.00 2010-03-04 06:34:36.407 063 18315.91 101.43 52292.73 88888.00 2010-03-04 06:34:36.907 063 18315.92 101.49 52292.78 88888.00 2010-03-04 06:34:37.407 063 18315.96 101.53 52292.74 88888.00 2010-03-04 06:34:37.907 063 18316.03 101.56 52292.73 88888.00 2010-03-04 06:34:38.407 063 18316.12 101.52 52292.71 88888.00 2010-03-04 06:34:38.907 063 18316.13 101.52 52292.70 88888.00 2010-03-04 06:34:39.407 063 18315.98 101.57 52292.80 88888.00 2010-03-04 06:34:39.907 063 18315.99 101.47 52292.81 88888.00 2010-03-04 06:34:40.407 063 18316.08 101.54 52292.72 88888.00 2010-03-04 06:34:40.907 063 18316.03 101.59 52292.70 88888.00 2010-03-04 06:34:41.407 063 18315.98 101.70 52292.77 88888.00 2010-03-04 06:34:41.907 063 18316.01 101.64 52292.78 88888.00 2010-03-04 06:34:42.407 063 18316.12 101.67 52292.80 88888.00 2010-03-04 06:34:42.907 063 18316.19 101.62 52292.79 88888.00 2010-03-04 06:34:43.407 063 18316.30 101.50 52292.79 88888.00 2010-03-04 06:34:43.907 063 18316.28 101.46 52292.69 88888.00 2010-03-04 06:34:44.407 063 18316.18 101.48 52292.68 88888.00 2010-03-04 06:34:44.907 063 18316.19 101.54 52292.58 88888.00 2010-03-04 06:34:45.407 063 18316.20 101.67 52292.56 88888.00 2010-03-04 06:34:45.907 063 18316.22 101.64 52292.67 88888.00 2010-03-04 06:34:46.407 063 18316.25 101.63 52292.90 88888.00 2010-03-04 06:34:46.907 063 18316.14 101.69 52292.90 88888.00 2010-03-04 06:34:47.407 063 18316.21 101.69 52292.89 88888.00 2010-03-04 06:34:47.907 063 18316.34 101.64 52292.77 88888.00 2010-03-04 06:34:48.407 063 18316.33 101.54 52292.73 88888.00 2010-03-04 06:34:48.907 063 18316.33 101.52 52292.75 88888.00 2010-03-04 06:34:49.407 063 18316.39 101.61 52292.73 88888.00 2010-03-04 06:34:49.907 063 18316.49 101.62 52292.81 88888.00 2010-03-04 06:34:50.407 063 18316.52 101.53 52292.91 88888.00 2010-03-04 06:34:50.907 063 18316.54 101.46 52293.02 88888.00 2010-03-04 06:34:51.407 063 18316.61 101.48 52293.24 88888.00 2010-03-04 06:34:51.907 063 18316.60 101.52 52293.10 88888.00 2010-03-04 06:34:52.407 063 18316.53 101.46 52292.96 88888.00 2010-03-04 06:34:52.907 063 18316.63 101.39 52292.82 88888.00 2010-03-04 06:34:53.407 063 18316.67 101.46 52292.75 88888.00 2010-03-04 06:34:53.907 063 18316.44 101.42 52292.80 88888.00 2010-03-04 06:34:54.407 063 18316.39 101.35 52292.86 88888.00 2010-03-04 06:34:54.907 063 18316.41 101.38 52292.74 88888.00 2010-03-04 06:34:55.407 063 18316.41 101.39 52292.68 88888.00 2010-03-04 06:34:55.907 063 18316.38 101.42 52292.67 88888.00 2010-03-04 06:34:56.407 063 18316.46 101.33 52292.73 88888.00 2010-03-04 06:34:56.907 063 18316.59 101.26 52292.73 88888.00 2010-03-04 06:34:57.407 063 18316.63 101.29 52292.68 88888.00 2010-03-04 06:34:57.907 063 18316.65 101.30 52292.67 88888.00 2010-03-04 06:34:58.407 063 18316.51 101.30 52292.54 88888.00 2010-03-04 06:34:58.907 063 18316.49 101.37 52292.59 88888.00 2010-03-04 06:34:59.407 063 18316.50 101.38 52292.70 88888.00 2010-03-04 06:34:59.907 063 18316.60 101.36 52292.74 88888.00 2010-03-04 06:35:00.407 063 18316.63 101.38 52292.80 88888.00 2010-03-04 06:35:00.907 063 18316.60 101.40 52292.77 88888.00 2010-03-04 06:35:01.407 063 18316.63 101.42 52292.80 88888.00 2010-03-04 06:35:01.907 063 18316.53 101.40 52292.94 88888.00 2010-03-04 06:35:02.407 063 18316.46 101.39 52293.03 88888.00 2010-03-04 06:35:02.907 063 18316.49 101.30 52292.81 88888.00 2010-03-04 06:35:03.407 063 18316.50 101.31 52292.66 88888.00 2010-03-04 06:35:03.907 063 18316.60 101.37 52292.61 88888.00 2010-03-04 06:35:04.407 063 18316.66 101.48 52292.67 88888.00 2010-03-04 06:35:04.907 063 18316.64 101.43 52292.63 88888.00 2010-03-04 06:35:05.407 063 18316.57 101.36 52292.62 88888.00 2010-03-04 06:35:05.907 063 18316.56 101.30 52292.69 88888.00 2010-03-04 06:35:06.407 063 18316.59 101.19 52292.67 88888.00 2010-03-04 06:35:06.907 063 18316.51 101.19 52292.68 88888.00 2010-03-04 06:35:07.407 063 18316.47 101.24 52292.63 88888.00 2010-03-04 06:35:07.907 063 18316.44 101.39 52292.66 88888.00 2010-03-04 06:35:08.407 063 18316.46 101.42 52292.71 88888.00 2010-03-04 06:35:08.907 063 18316.60 101.37 52292.79 88888.00 2010-03-04 06:35:09.407 063 18316.62 101.41 52292.75 88888.00 2010-03-04 06:35:09.907 063 18316.59 101.39 52292.55 88888.00 2010-03-04 06:35:10.407 063 18316.52 101.23 52292.50 88888.00 2010-03-04 06:35:10.907 063 18316.57 101.23 52292.58 88888.00 2010-03-04 06:35:11.407 063 18316.46 101.38 52292.57 88888.00 2010-03-04 06:35:11.907 063 18316.42 101.34 52292.52 88888.00 2010-03-04 06:35:12.407 063 18316.59 101.39 52292.45 88888.00 2010-03-04 06:35:12.907 063 18316.74 101.39 52292.52 88888.00 2010-03-04 06:35:13.407 063 18316.71 101.31 52292.64 88888.00 2010-03-04 06:35:13.907 063 18316.75 101.29 52292.47 88888.00 2010-03-04 06:35:14.407 063 18316.78 101.29 52292.25 88888.00 2010-03-04 06:35:14.907 063 18316.77 101.29 52292.25 88888.00 2010-03-04 06:35:15.407 063 18316.73 101.32 52292.32 88888.00 2010-03-04 06:35:15.907 063 18316.86 101.31 52292.35 88888.00 2010-03-04 06:35:16.407 063 18316.85 101.26 52292.33 88888.00 2010-03-04 06:35:16.907 063 18316.82 101.24 52292.27 88888.00 2010-03-04 06:35:17.407 063 18316.79 101.23 52292.31 88888.00 2010-03-04 06:35:17.907 063 18316.82 101.25 52292.31 88888.00 2010-03-04 06:35:18.407 063 18316.85 101.26 52292.21 88888.00 2010-03-04 06:35:18.907 063 18316.85 101.28 52292.22 88888.00 2010-03-04 06:35:19.407 063 18316.81 101.29 52292.29 88888.00 2010-03-04 06:35:19.907 063 18316.89 101.25 52292.33 88888.00 2010-03-04 06:35:20.407 063 18316.96 101.25 52292.33 88888.00 2010-03-04 06:35:20.907 063 18316.94 101.20 52292.38 88888.00 2010-03-04 06:35:21.407 063 18317.00 101.19 52292.35 88888.00 2010-03-04 06:35:21.907 063 18317.03 101.14 52292.34 88888.00 2010-03-04 06:35:22.407 063 18316.96 101.17 52292.20 88888.00 2010-03-04 06:35:22.907 063 18316.97 101.22 52292.21 88888.00 2010-03-04 06:35:23.407 063 18317.00 101.16 52292.31 88888.00 2010-03-04 06:35:23.907 063 18317.04 101.15 52292.33 88888.00 2010-03-04 06:35:24.407 063 18317.03 101.15 52292.11 88888.00 2010-03-04 06:35:24.907 063 18316.92 101.08 52292.11 88888.00 2010-03-04 06:35:25.407 063 18316.89 101.05 52292.15 88888.00 2010-03-04 06:35:25.907 063 18317.01 101.07 52292.10 88888.00 2010-03-04 06:35:26.407 063 18317.05 101.10 52292.10 88888.00 2010-03-04 06:35:26.907 063 18316.98 101.11 52292.02 88888.00 2010-03-04 06:35:27.407 063 18316.98 101.03 52292.04 88888.00 2010-03-04 06:35:27.907 063 18317.04 100.89 52292.13 88888.00 2010-03-04 06:35:28.407 063 18317.08 100.77 52292.04 88888.00 2010-03-04 06:35:28.907 063 18316.90 100.77 52292.02 88888.00 2010-03-04 06:35:29.407 063 18316.86 100.78 52292.08 88888.00 2010-03-04 06:35:29.907 063 18316.90 100.75 52292.23 88888.00 2010-03-04 06:35:30.407 063 18316.87 100.80 52292.22 88888.00 2010-03-04 06:35:30.907 063 18316.87 100.81 52292.24 88888.00 2010-03-04 06:35:31.407 063 18316.99 100.71 52292.14 88888.00 2010-03-04 06:35:31.907 063 18317.03 100.70 52292.21 88888.00 2010-03-04 06:35:32.407 063 18316.93 100.70 52292.28 88888.00 2010-03-04 06:35:32.907 063 18317.00 100.75 52292.26 88888.00 2010-03-04 06:35:33.407 063 18317.05 100.74 52292.22 88888.00 2010-03-04 06:35:33.907 063 18317.04 100.72 52292.31 88888.00 2010-03-04 06:35:34.407 063 18317.01 100.67 52292.23 88888.00 2010-03-04 06:35:34.907 063 18316.99 100.68 52292.26 88888.00 2010-03-04 06:35:35.407 063 18317.07 100.73 52292.26 88888.00 2010-03-04 06:35:35.907 063 18317.03 100.78 52292.26 88888.00 2010-03-04 06:35:36.407 063 18317.04 100.82 52292.12 88888.00 2010-03-04 06:35:36.907 063 18317.04 100.90 52291.98 88888.00 2010-03-04 06:35:37.407 063 18316.98 101.02 52291.85 88888.00 2010-03-04 06:35:37.907 063 18316.96 101.01 52291.85 88888.00 2010-03-04 06:35:38.407 063 18317.01 100.96 52291.99 88888.00 2010-03-04 06:35:38.907 063 18317.00 100.99 52292.17 88888.00 2010-03-04 06:35:39.407 063 18317.01 101.12 52292.10 88888.00 2010-03-04 06:35:39.907 063 18317.00 101.04 52292.08 88888.00 2010-03-04 06:35:40.407 063 18316.97 101.00 52292.22 88888.00 2010-03-04 06:35:40.907 063 18317.09 100.95 52292.28 88888.00 2010-03-04 06:35:41.407 063 18317.04 100.84 52292.24 88888.00 2010-03-04 06:35:41.907 063 18316.96 100.81 52292.29 88888.00 2010-03-04 06:35:42.407 063 18317.08 100.74 52292.29 88888.00 2010-03-04 06:35:42.907 063 18317.15 100.79 52292.24 88888.00 2010-03-04 06:35:43.407 063 18317.25 100.81 52292.10 88888.00 2010-03-04 06:35:43.907 063 18317.29 100.86 52292.09 88888.00 2010-03-04 06:35:44.407 063 18317.17 100.77 52292.12 88888.00 2010-03-04 06:35:44.907 063 18317.18 100.77 52292.24 88888.00 2010-03-04 06:35:45.407 063 18317.18 100.79 52292.23 88888.00 2010-03-04 06:35:45.907 063 18317.16 100.73 52292.16 88888.00 2010-03-04 06:35:46.407 063 18317.16 100.70 52292.10 88888.00 2010-03-04 06:35:46.907 063 18317.19 100.68 52291.99 88888.00 2010-03-04 06:35:47.407 063 18317.17 100.76 52291.97 88888.00 2010-03-04 06:35:47.907 063 18317.11 100.76 52291.86 88888.00 2010-03-04 06:35:48.407 063 18317.07 100.76 52292.05 88888.00 2010-03-04 06:35:48.907 063 18317.07 100.90 52292.04 88888.00 2010-03-04 06:35:49.407 063 18317.14 100.95 52292.12 88888.00 2010-03-04 06:35:49.907 063 18317.16 100.85 52292.16 88888.00 2010-03-04 06:35:50.407 063 18317.11 100.85 52292.27 88888.00 2010-03-04 06:35:50.907 063 18317.20 100.94 52292.24 88888.00 2010-03-04 06:35:51.407 063 18317.21 100.88 52292.21 88888.00 2010-03-04 06:35:51.907 063 18317.12 100.84 52292.26 88888.00 2010-03-04 06:35:52.407 063 18317.15 100.84 52292.17 88888.00 2010-03-04 06:35:52.907 063 18317.15 100.79 52292.06 88888.00 2010-03-04 06:35:53.407 063 18317.10 100.73 52292.13 88888.00 2010-03-04 06:35:53.907 063 18317.06 100.79 52292.06 88888.00 2010-03-04 06:35:54.407 063 18317.06 100.73 52291.93 88888.00 2010-03-04 06:35:54.907 063 18317.06 100.70 52291.89 88888.00 2010-03-04 06:35:55.407 063 18317.12 100.79 52291.99 88888.00 2010-03-04 06:35:55.907 063 18317.08 100.81 52291.96 88888.00 2010-03-04 06:35:56.407 063 18317.12 100.74 52291.97 88888.00 2010-03-04 06:35:56.907 063 18317.21 100.78 52291.90 88888.00 2010-03-04 06:35:57.407 063 18317.29 100.78 52291.94 88888.00 2010-03-04 06:35:57.907 063 18317.28 100.80 52292.10 88888.00 2010-03-04 06:35:58.407 063 18317.22 100.78 52292.09 88888.00 2010-03-04 06:35:58.907 063 18317.14 100.80 52292.04 88888.00 2010-03-04 06:35:59.407 063 18317.10 100.76 52291.94 88888.00 2010-03-04 06:35:59.907 063 18317.31 100.73 52292.05 88888.00 2010-03-04 06:36:00.407 063 18317.30 100.72 52292.00 88888.00 2010-03-04 06:36:00.907 063 18317.14 100.77 52291.87 88888.00 2010-03-04 06:36:01.407 063 18317.22 100.83 52291.92 88888.00 2010-03-04 06:36:01.907 063 18317.22 100.80 52291.80 88888.00 2010-03-04 06:36:02.407 063 18317.28 100.80 52291.79 88888.00 2010-03-04 06:36:02.907 063 18317.31 100.77 52291.84 88888.00 2010-03-04 06:36:03.407 063 18317.16 100.74 52291.78 88888.00 2010-03-04 06:36:03.907 063 18317.10 100.76 52291.81 88888.00 2010-03-04 06:36:04.407 063 18317.11 100.70 52291.74 88888.00 2010-03-04 06:36:04.907 063 18317.14 100.75 52291.73 88888.00 2010-03-04 06:36:05.407 063 18317.14 100.80 52291.74 88888.00 2010-03-04 06:36:05.907 063 18317.16 100.76 52291.87 88888.00 2010-03-04 06:36:06.407 063 18317.22 100.75 52291.87 88888.00 2010-03-04 06:36:06.907 063 18317.20 100.82 52291.90 88888.00 2010-03-04 06:36:07.407 063 18317.14 100.87 52291.92 88888.00 2010-03-04 06:36:07.907 063 18316.96 100.77 52291.87 88888.00 2010-03-04 06:36:08.407 063 18317.09 100.66 52291.98 88888.00 2010-03-04 06:36:08.907 063 18317.11 100.72 52292.01 88888.00 2010-03-04 06:36:09.407 063 18317.05 100.73 52292.02 88888.00 2010-03-04 06:36:09.907 063 18317.08 100.74 52291.90 88888.00 2010-03-04 06:36:10.407 063 18317.12 100.78 52292.02 88888.00 2010-03-04 06:36:10.907 063 18317.20 100.78 52291.93 88888.00 2010-03-04 06:36:11.407 063 18317.28 100.80 52291.88 88888.00 2010-03-04 06:36:11.907 063 18317.22 100.75 52291.92 88888.00 2010-03-04 06:36:12.407 063 18317.25 100.72 52291.92 88888.00 2010-03-04 06:36:12.907 063 18317.26 100.59 52291.89 88888.00 2010-03-04 06:36:13.407 063 18317.26 100.55 52291.87 88888.00 2010-03-04 06:36:13.907 063 18317.31 100.55 52291.86 88888.00 2010-03-04 06:36:14.407 063 18317.32 100.53 52291.93 88888.00 2010-03-04 06:36:14.907 063 18317.36 100.49 52291.86 88888.00 2010-03-04 06:36:15.407 063 18317.37 100.55 52291.90 88888.00 2010-03-04 06:36:15.907 063 18317.23 100.53 52291.96 88888.00 2010-03-04 06:36:16.407 063 18317.28 100.55 52292.02 88888.00 2010-03-04 06:36:16.907 063 18317.31 100.64 52291.99 88888.00 2010-03-04 06:36:17.407 063 18317.40 100.59 52291.96 88888.00 2010-03-04 06:36:17.907 063 18317.32 100.57 52291.99 88888.00 2010-03-04 06:36:18.407 063 18317.22 100.63 52291.97 88888.00 2010-03-04 06:36:18.907 063 18317.22 100.64 52292.09 88888.00 2010-03-04 06:36:19.407 063 18317.36 100.67 52292.04 88888.00 2010-03-04 06:36:19.907 063 18317.25 100.64 52292.02 88888.00 2010-03-04 06:36:20.407 063 18317.06 100.59 52292.00 88888.00 2010-03-04 06:36:20.907 063 18316.99 100.61 52291.98 88888.00 2010-03-04 06:36:21.407 063 18317.19 100.64 52291.89 88888.00 2010-03-04 06:36:21.907 063 18317.37 100.58 52291.97 88888.00 2010-03-04 06:36:22.407 063 18317.42 100.55 52292.06 88888.00 2010-03-04 06:36:22.907 063 18317.39 100.52 52292.08 88888.00 2010-03-04 06:36:23.407 063 18317.37 100.38 52291.94 88888.00 2010-03-04 06:36:23.907 063 18317.31 100.39 52291.96 88888.00 2010-03-04 06:36:24.407 063 18317.41 100.42 52292.06 88888.00 2010-03-04 06:36:24.907 063 18317.38 100.42 52292.13 88888.00 2010-03-04 06:36:25.407 063 18317.28 100.37 52292.01 88888.00 2010-03-04 06:36:25.907 063 18317.28 100.39 52291.98 88888.00 2010-03-04 06:36:26.407 063 18317.33 100.50 52291.98 88888.00 2010-03-04 06:36:26.907 063 18317.30 100.47 52292.00 88888.00 2010-03-04 06:36:27.407 063 18317.32 100.47 52292.01 88888.00 2010-03-04 06:36:27.907 063 18317.29 100.40 52291.99 88888.00 2010-03-04 06:36:28.407 063 18317.38 100.38 52292.01 88888.00 2010-03-04 06:36:28.907 063 18317.32 100.39 52292.09 88888.00 2010-03-04 06:36:29.407 063 18317.35 100.44 52291.97 88888.00 2010-03-04 06:36:29.907 063 18317.38 100.40 52291.90 88888.00 2010-03-04 06:36:30.407 063 18317.31 100.45 52291.84 88888.00 2010-03-04 06:36:30.907 063 18317.26 100.54 52291.81 88888.00 2010-03-04 06:36:31.407 063 18317.28 100.48 52291.74 88888.00 2010-03-04 06:36:31.907 063 18317.27 100.46 52291.68 88888.00 2010-03-04 06:36:32.407 063 18317.19 100.52 52291.77 88888.00 2010-03-04 06:36:32.907 063 18317.10 100.45 52291.94 88888.00 2010-03-04 06:36:33.407 063 18317.05 100.43 52292.05 88888.00 2010-03-04 06:36:33.907 063 18317.06 100.37 52292.06 88888.00 2010-03-04 06:36:34.407 063 18317.14 100.37 52291.96 88888.00 2010-03-04 06:36:34.907 063 18317.16 100.33 52291.86 88888.00 2010-03-04 06:36:35.407 063 18317.10 100.26 52291.96 88888.00 2010-03-04 06:36:35.907 063 18317.14 100.25 52292.04 88888.00 2010-03-04 06:36:36.407 063 18317.09 100.32 52292.00 88888.00 2010-03-04 06:36:36.907 063 18317.11 100.35 52292.03 88888.00 2010-03-04 06:36:37.407 063 18317.15 100.39 52292.13 88888.00 2010-03-04 06:36:37.907 063 18317.11 100.38 52292.02 88888.00 2010-03-04 06:36:38.407 063 18317.09 100.41 52292.00 88888.00 2010-03-04 06:36:38.907 063 18317.10 100.37 52292.03 88888.00 2010-03-04 06:36:39.407 063 18317.08 100.23 52291.98 88888.00 2010-03-04 06:36:39.907 063 18317.19 100.16 52291.92 88888.00 2010-03-04 06:36:40.407 063 18317.10 100.12 52291.82 88888.00 2010-03-04 06:36:40.907 063 18317.05 100.16 52291.79 88888.00 2010-03-04 06:36:41.407 063 18317.05 100.21 52291.80 88888.00 2010-03-04 06:36:41.907 063 18317.04 100.22 52291.85 88888.00 2010-03-04 06:36:42.407 063 18317.09 100.30 52291.84 88888.00 2010-03-04 06:36:42.907 063 18317.18 100.38 52291.89 88888.00 2010-03-04 06:36:43.407 063 18317.17 100.37 52291.92 88888.00 2010-03-04 06:36:43.907 063 18317.15 100.33 52291.84 88888.00 2010-03-04 06:36:44.407 063 18317.11 100.33 52291.71 88888.00 2010-03-04 06:36:44.907 063 18317.06 100.26 52291.65 88888.00 2010-03-04 06:36:45.407 063 18317.08 100.31 52291.75 88888.00 2010-03-04 06:36:45.907 063 18317.08 100.33 52291.90 88888.00 2010-03-04 06:36:46.407 063 18317.14 100.37 52291.79 88888.00 2010-03-04 06:36:46.907 063 18317.20 100.31 52291.78 88888.00 2010-03-04 06:36:47.407 063 18317.20 100.35 52291.80 88888.00 2010-03-04 06:36:47.907 063 18317.20 100.25 52291.79 88888.00 2010-03-04 06:36:48.407 063 18317.20 100.19 52291.73 88888.00 2010-03-04 06:36:48.907 063 18317.18 100.21 52291.63 88888.00 2010-03-04 06:36:49.407 063 18317.06 100.22 52291.70 88888.00 2010-03-04 06:36:49.907 063 18317.00 100.30 52291.70 88888.00 2010-03-04 06:36:50.407 063 18317.18 100.22 52291.79 88888.00 2010-03-04 06:36:50.907 063 18317.16 100.18 52291.86 88888.00 2010-03-04 06:36:51.407 063 18316.98 100.25 52291.87 88888.00 2010-03-04 06:36:51.907 063 18316.94 100.18 52291.76 88888.00 2010-03-04 06:36:52.407 063 18317.03 100.20 52291.71 88888.00 2010-03-04 06:36:52.907 063 18317.15 100.21 52291.71 88888.00 2010-03-04 06:36:53.407 063 18317.14 100.23 52291.79 88888.00 2010-03-04 06:36:53.907 063 18317.12 100.21 52291.81 88888.00 2010-03-04 06:36:54.407 063 18317.16 100.18 52291.90 88888.00 2010-03-04 06:36:54.907 063 18317.12 100.14 52291.80 88888.00 2010-03-04 06:36:55.407 063 18317.11 100.12 52291.65 88888.00 2010-03-04 06:36:55.907 063 18317.01 100.15 52291.68 88888.00 2010-03-04 06:36:56.407 063 18317.11 100.16 52291.63 88888.00 2010-03-04 06:36:56.907 063 18317.11 100.12 52291.55 88888.00 2010-03-04 06:36:57.407 063 18317.08 100.06 52291.54 88888.00 2010-03-04 06:36:57.907 063 18317.11 99.99 52291.51 88888.00 2010-03-04 06:36:58.407 063 18317.06 99.99 52291.55 88888.00 2010-03-04 06:36:58.907 063 18317.03 99.96 52291.67 88888.00 2010-03-04 06:36:59.407 063 18317.01 99.89 52291.80 88888.00 2010-03-04 06:36:59.907 063 18317.05 99.88 52291.78 88888.00 2010-03-04 06:37:00.407 063 18316.97 99.98 52291.71 88888.00 2010-03-04 06:37:00.907 063 18317.03 99.95 52291.55 88888.00 2010-03-04 06:37:01.407 063 18317.07 99.98 52291.59 88888.00 2010-03-04 06:37:01.907 063 18317.07 99.96 52291.58 88888.00 2010-03-04 06:37:02.407 063 18317.12 99.98 52291.64 88888.00 2010-03-04 06:37:02.907 063 18317.14 100.03 52291.68 88888.00 2010-03-04 06:37:03.407 063 18317.10 100.06 52291.63 88888.00 2010-03-04 06:37:03.907 063 18317.17 99.99 52291.67 88888.00 2010-03-04 06:37:04.407 063 18317.01 100.01 52291.82 88888.00 2010-03-04 06:37:04.907 063 18316.99 99.98 52291.71 88888.00 2010-03-04 06:37:05.407 063 18316.98 99.91 52291.66 88888.00 2010-03-04 06:37:05.907 063 18316.97 99.95 52291.69 88888.00 2010-03-04 06:37:06.407 063 18316.88 99.97 52291.63 88888.00 2010-03-04 06:37:06.907 063 18316.96 99.90 52291.57 88888.00 2010-03-04 06:37:07.407 063 18316.96 99.91 52291.57 88888.00 2010-03-04 06:37:07.907 063 18316.98 100.00 52291.50 88888.00 2010-03-04 06:37:08.407 063 18316.86 100.04 52291.40 88888.00 2010-03-04 06:37:08.907 063 18316.94 100.02 52291.53 88888.00 2010-03-04 06:37:09.407 063 18316.93 100.06 52291.50 88888.00 2010-03-04 06:37:09.907 063 18316.87 100.06 52291.53 88888.00 2010-03-04 06:37:10.407 063 18316.90 100.06 52291.54 88888.00 2010-03-04 06:37:10.907 063 18316.79 100.06 52291.69 88888.00 2010-03-04 06:37:11.407 063 18316.71 99.99 52291.73 88888.00 2010-03-04 06:37:11.907 063 18316.74 99.96 52291.79 88888.00 2010-03-04 06:37:12.407 063 18316.75 99.98 52291.65 88888.00 2010-03-04 06:37:12.907 063 18316.67 99.92 52291.56 88888.00 2010-03-04 06:37:13.407 063 18316.82 99.96 52291.71 88888.00 2010-03-04 06:37:13.907 063 18316.82 99.97 52291.61 88888.00 2010-03-04 06:37:14.407 063 18316.56 99.91 52291.53 88888.00 2010-03-04 06:37:14.907 063 18316.51 99.88 52291.55 88888.00 2010-03-04 06:37:15.407 063 18316.68 99.88 52291.41 88888.00 2010-03-04 06:37:15.907 063 18316.73 99.89 52291.36 88888.00 2010-03-04 06:37:16.407 063 18316.78 99.85 52291.43 88888.00 2010-03-04 06:37:16.907 063 18316.74 99.86 52291.47 88888.00 2010-03-04 06:37:17.407 063 18316.72 99.84 52291.41 88888.00 2010-03-04 06:37:17.907 063 18316.71 99.79 52291.45 88888.00 2010-03-04 06:37:18.407 063 18316.74 99.83 52291.43 88888.00 2010-03-04 06:37:18.907 063 18316.67 99.85 52291.47 88888.00 2010-03-04 06:37:19.407 063 18316.59 99.86 52291.54 88888.00 2010-03-04 06:37:19.907 063 18316.59 99.92 52291.56 88888.00 2010-03-04 06:37:20.407 063 18316.56 99.91 52291.51 88888.00 2010-03-04 06:37:20.907 063 18316.75 99.90 52291.42 88888.00 2010-03-04 06:37:21.407 063 18316.84 99.92 52291.46 88888.00 2010-03-04 06:37:21.907 063 18316.86 99.85 52291.41 88888.00 2010-03-04 06:37:22.407 063 18316.79 99.83 52291.34 88888.00 2010-03-04 06:37:22.907 063 18316.78 99.87 52291.34 88888.00 2010-03-04 06:37:23.407 063 18316.68 99.87 52291.42 88888.00 2010-03-04 06:37:23.907 063 18316.66 99.83 52291.41 88888.00 2010-03-04 06:37:24.407 063 18316.62 99.77 52291.40 88888.00 2010-03-04 06:37:24.907 063 18316.85 99.71 52291.42 88888.00 2010-03-04 06:37:25.407 063 18316.92 99.74 52291.30 88888.00 2010-03-04 06:37:25.907 063 18316.83 99.81 52291.24 88888.00 2010-03-04 06:37:26.407 063 18316.75 99.80 52291.22 88888.00 2010-03-04 06:37:26.907 063 18316.70 99.76 52291.19 88888.00 2010-03-04 06:37:27.407 063 18316.82 99.77 52291.17 88888.00 2010-03-04 06:37:27.907 063 18316.77 99.74 52291.12 88888.00 2010-03-04 06:37:28.407 063 18316.72 99.73 52291.16 88888.00 2010-03-04 06:37:28.907 063 18316.79 99.85 52291.09 88888.00 2010-03-04 06:37:29.407 063 18316.82 100.00 52291.28 88888.00 2010-03-04 06:37:29.907 063 18316.83 100.05 52291.45 88888.00 2010-03-04 06:37:30.407 063 18316.76 100.00 52291.31 88888.00 2010-03-04 06:37:30.907 063 18316.75 99.96 52291.20 88888.00 2010-03-04 06:37:31.407 063 18316.84 100.01 52291.30 88888.00 2010-03-04 06:37:31.907 063 18316.77 99.98 52291.46 88888.00 2010-03-04 06:37:32.407 063 18316.64 99.99 52291.46 88888.00 2010-03-04 06:37:32.907 063 18316.54 100.00 52291.52 88888.00 2010-03-04 06:37:33.407 063 18316.51 99.96 52291.62 88888.00 2010-03-04 06:37:33.907 063 18316.47 99.89 52291.52 88888.00 2010-03-04 06:37:34.407 063 18316.44 99.82 52291.62 88888.00 2010-03-04 06:37:34.907 063 18316.56 99.79 52291.47 88888.00 2010-03-04 06:37:35.407 063 18316.57 99.82 52291.28 88888.00 2010-03-04 06:37:35.907 063 18316.44 99.80 52291.12 88888.00 2010-03-04 06:37:36.407 063 18316.44 99.83 52291.19 88888.00 2010-03-04 06:37:36.907 063 18316.44 99.79 52291.28 88888.00 2010-03-04 06:37:37.407 063 18316.31 99.79 52291.30 88888.00 2010-03-04 06:37:37.907 063 18316.27 99.79 52291.44 88888.00 2010-03-04 06:37:38.407 063 18316.30 99.86 52291.52 88888.00 2010-03-04 06:37:38.907 063 18316.39 99.89 52291.35 88888.00 2010-03-04 06:37:39.407 063 18316.33 99.86 52291.34 88888.00 2010-03-04 06:37:39.907 063 18316.29 99.78 52291.22 88888.00 2010-03-04 06:37:40.407 063 18316.25 99.78 52291.27 88888.00 2010-03-04 06:37:40.907 063 18316.23 99.73 52291.26 88888.00 2010-03-04 06:37:41.407 063 18316.30 99.73 52291.41 88888.00 2010-03-04 06:37:41.907 063 18316.34 99.73 52291.41 88888.00 2010-03-04 06:37:42.407 063 18316.24 99.80 52291.31 88888.00 2010-03-04 06:37:42.907 063 18316.32 99.81 52291.21 88888.00 2010-03-04 06:37:43.407 063 18316.29 99.85 52291.22 88888.00 2010-03-04 06:37:43.907 063 18316.33 99.89 52291.21 88888.00 2010-03-04 06:37:44.407 063 18316.32 99.90 52291.16 88888.00 2010-03-04 06:37:44.907 063 18316.32 99.90 52291.21 88888.00 2010-03-04 06:37:45.407 063 18316.27 99.84 52291.23 88888.00 2010-03-04 06:37:45.907 063 18316.23 99.79 52291.22 88888.00 2010-03-04 06:37:46.407 063 18316.21 99.84 52291.28 88888.00 2010-03-04 06:37:46.907 063 18316.08 99.81 52291.52 88888.00 2010-03-04 06:37:47.407 063 18316.14 99.77 52291.54 88888.00 2010-03-04 06:37:47.907 063 18316.17 99.85 52291.51 88888.00 2010-03-04 06:37:48.407 063 18316.19 99.87 52291.50 88888.00 2010-03-04 06:37:48.907 063 18316.22 99.90 52291.55 88888.00 2010-03-04 06:37:49.407 063 18316.22 99.89 52291.46 88888.00 2010-03-04 06:37:49.907 063 18316.20 99.85 52291.47 88888.00 2010-03-04 06:37:50.407 063 18316.21 99.85 52291.47 88888.00 2010-03-04 06:37:50.907 063 18316.18 99.73 52291.35 88888.00 2010-03-04 06:37:51.407 063 18316.23 99.74 52291.40 88888.00 2010-03-04 06:37:51.907 063 18316.28 99.73 52291.40 88888.00 2010-03-04 06:37:52.407 063 18316.19 99.68 52291.34 88888.00 2010-03-04 06:37:52.907 063 18316.13 99.72 52291.24 88888.00 2010-03-04 06:37:53.407 063 18316.10 99.71 52291.45 88888.00 2010-03-04 06:37:53.907 063 18316.14 99.74 52291.36 88888.00 2010-03-04 06:37:54.407 063 18316.19 99.75 52291.30 88888.00 2010-03-04 06:37:54.907 063 18316.07 99.76 52291.35 88888.00 2010-03-04 06:37:55.407 063 18315.92 99.78 52291.35 88888.00 2010-03-04 06:37:55.907 063 18316.02 99.80 52291.47 88888.00 2010-03-04 06:37:56.407 063 18316.07 99.83 52291.50 88888.00 2010-03-04 06:37:56.907 063 18316.05 99.78 52291.50 88888.00 2010-03-04 06:37:57.407 063 18316.10 99.67 52291.45 88888.00 2010-03-04 06:37:57.907 063 18316.06 99.70 52291.45 88888.00 2010-03-04 06:37:58.407 063 18316.02 99.73 52291.36 88888.00 2010-03-04 06:37:58.907 063 18315.92 99.74 52291.39 88888.00 2010-03-04 06:37:59.407 063 18315.86 99.73 52291.38 88888.00 2010-03-04 06:37:59.907 063 18316.00 99.73 52291.31 88888.00 2010-03-04 06:38:00.407 063 18316.00 99.68 52291.30 88888.00 2010-03-04 06:38:00.907 063 18316.08 99.66 52291.30 88888.00 2010-03-04 06:38:01.407 063 18316.08 99.62 52291.34 88888.00 2010-03-04 06:38:01.907 063 18315.98 99.40 52291.36 88888.00 2010-03-04 06:38:02.407 063 18315.97 99.47 52291.35 88888.00 2010-03-04 06:38:02.907 063 18316.08 99.64 52291.17 88888.00 2010-03-04 06:38:03.407 063 18316.05 99.73 52291.08 88888.00 2010-03-04 06:38:03.907 063 18315.97 99.80 52291.13 88888.00 2010-03-04 06:38:04.407 063 18315.99 99.79 52291.41 88888.00 2010-03-04 06:38:04.907 063 18316.13 99.74 52291.45 88888.00 2010-03-04 06:38:05.407 063 18316.12 99.79 52291.54 88888.00 2010-03-04 06:38:05.907 063 18316.17 99.78 52291.39 88888.00 2010-03-04 06:38:06.407 063 18316.19 99.75 52291.39 88888.00 2010-03-04 06:38:06.907 063 18316.20 99.71 52291.43 88888.00 2010-03-04 06:38:07.407 063 18316.14 99.63 52291.43 88888.00 2010-03-04 06:38:07.907 063 18316.18 99.66 52291.31 88888.00 2010-03-04 06:38:08.407 063 18316.06 99.66 52291.28 88888.00 2010-03-04 06:38:08.907 063 18316.05 99.73 52291.34 88888.00 2010-03-04 06:38:09.407 063 18316.08 99.71 52291.17 88888.00 2010-03-04 06:38:09.907 063 18316.07 99.62 52290.93 88888.00 2010-03-04 06:38:10.407 063 18316.11 99.63 52290.93 88888.00 2010-03-04 06:38:10.907 063 18316.14 99.66 52291.08 88888.00 2010-03-04 06:38:11.407 063 18316.12 99.65 52291.32 88888.00 2010-03-04 06:38:11.907 063 18316.09 99.69 52291.19 88888.00 2010-03-04 06:38:12.407 063 18316.19 99.76 52291.10 88888.00 2010-03-04 06:38:12.907 063 18316.17 99.69 52291.21 88888.00 2010-03-04 06:38:13.407 063 18316.13 99.65 52291.15 88888.00 2010-03-04 06:38:13.907 063 18316.00 99.65 52291.09 88888.00 2010-03-04 06:38:14.407 063 18316.02 99.66 52291.26 88888.00 2010-03-04 06:38:14.907 063 18316.09 99.67 52291.30 88888.00 2010-03-04 06:38:15.407 063 18316.14 99.66 52291.21 88888.00 2010-03-04 06:38:15.907 063 18316.23 99.73 52291.13 88888.00 2010-03-04 06:38:16.407 063 18316.11 99.69 52291.16 88888.00 2010-03-04 06:38:16.907 063 18316.02 99.62 52291.17 88888.00 2010-03-04 06:38:17.407 063 18315.95 99.59 52291.22 88888.00 2010-03-04 06:38:17.907 063 18315.91 99.59 52291.20 88888.00 2010-03-04 06:38:18.407 063 18315.89 99.59 52291.12 88888.00 2010-03-04 06:38:18.907 063 18315.86 99.50 52291.21 88888.00 2010-03-04 06:38:19.407 063 18315.96 99.61 52291.35 88888.00 2010-03-04 06:38:19.907 063 18315.89 99.71 52291.44 88888.00 2010-03-04 06:38:20.407 063 18315.85 99.73 52291.47 88888.00 2010-03-04 06:38:20.907 063 18315.88 99.73 52291.38 88888.00 2010-03-04 06:38:21.407 063 18315.92 99.70 52291.34 88888.00 2010-03-04 06:38:21.907 063 18315.99 99.61 52291.41 88888.00 2010-03-04 06:38:22.407 063 18315.99 99.56 52291.29 88888.00 2010-03-04 06:38:22.907 063 18315.97 99.59 52291.00 88888.00 2010-03-04 06:38:23.407 063 18315.95 99.51 52290.96 88888.00 2010-03-04 06:38:23.907 063 18315.99 99.53 52291.04 88888.00 2010-03-04 06:38:24.407 063 18316.06 99.63 52290.93 88888.00 2010-03-04 06:38:24.907 063 18315.97 99.62 52290.93 88888.00 2010-03-04 06:38:25.407 063 18315.99 99.62 52291.04 88888.00 2010-03-04 06:38:25.907 063 18316.13 99.59 52291.11 88888.00 2010-03-04 06:38:26.407 063 18316.10 99.58 52291.35 88888.00 2010-03-04 06:38:26.907 063 18316.13 99.66 52291.40 88888.00 2010-03-04 06:38:27.407 063 18316.10 99.69 52291.43 88888.00 2010-03-04 06:38:27.907 063 18315.97 99.66 52291.39 88888.00 2010-03-04 06:38:28.407 063 18315.96 99.48 52291.33 88888.00 2010-03-04 06:38:28.907 063 18316.09 99.48 52291.44 88888.00 2010-03-04 06:38:29.407 063 18316.12 99.54 52291.35 88888.00 2010-03-04 06:38:29.907 063 18316.17 99.51 52291.27 88888.00 2010-03-04 06:38:30.407 063 18316.20 99.54 52291.35 88888.00 2010-03-04 06:38:30.907 063 18316.20 99.63 52291.38 88888.00 2010-03-04 06:38:31.407 063 18316.13 99.62 52291.22 88888.00 2010-03-04 06:38:31.907 063 18316.13 99.52 52291.06 88888.00 2010-03-04 06:38:32.407 063 18316.10 99.52 52291.17 88888.00 2010-03-04 06:38:32.907 063 18316.10 99.54 52291.27 88888.00 2010-03-04 06:38:33.407 063 18316.18 99.49 52291.24 88888.00 2010-03-04 06:38:33.907 063 18316.12 99.48 52291.19 88888.00 2010-03-04 06:38:34.407 063 18316.06 99.56 52291.18 88888.00 2010-03-04 06:38:34.907 063 18316.12 99.54 52291.05 88888.00 2010-03-04 06:38:35.407 063 18316.16 99.53 52291.05 88888.00 2010-03-04 06:38:35.907 063 18316.07 99.51 52291.08 88888.00 2010-03-04 06:38:36.407 063 18316.06 99.48 52291.18 88888.00 2010-03-04 06:38:36.907 063 18316.11 99.51 52291.10 88888.00 2010-03-04 06:38:37.407 063 18316.22 99.57 52291.05 88888.00 2010-03-04 06:38:37.907 063 18316.16 99.56 52291.16 88888.00 2010-03-04 06:38:38.407 063 18316.10 99.56 52291.33 88888.00 2010-03-04 06:38:38.907 063 18316.06 99.57 52291.30 88888.00 2010-03-04 06:38:39.407 063 18316.13 99.56 52291.12 88888.00 2010-03-04 06:38:39.907 063 18316.05 99.59 52291.13 88888.00 2010-03-04 06:38:40.407 063 18316.22 99.57 52291.16 88888.00 2010-03-04 06:38:40.907 063 18316.13 99.47 52291.19 88888.00 2010-03-04 06:38:41.407 063 18316.05 99.44 52291.09 88888.00 2010-03-04 06:38:41.907 063 18316.02 99.51 52291.04 88888.00 2010-03-04 06:38:42.407 063 18315.94 99.56 52291.18 88888.00 2010-03-04 06:38:42.907 063 18315.91 99.49 52291.28 88888.00 2010-03-04 06:38:43.407 063 18315.98 99.47 52291.22 88888.00 2010-03-04 06:38:43.907 063 18315.90 99.40 52291.30 88888.00 2010-03-04 06:38:44.407 063 18315.95 99.40 52291.27 88888.00 2010-03-04 06:38:44.907 063 18315.97 99.31 52291.19 88888.00 2010-03-04 06:38:45.407 063 18315.98 99.39 52291.22 88888.00 2010-03-04 06:38:45.907 063 18315.90 99.47 52291.20 88888.00 2010-03-04 06:38:46.407 063 18315.90 99.53 52291.22 88888.00 2010-03-04 06:38:46.907 063 18315.96 99.51 52291.20 88888.00 2010-03-04 06:38:47.407 063 18315.87 99.45 52291.27 88888.00 2010-03-04 06:38:47.907 063 18315.91 99.47 52290.99 88888.00 2010-03-04 06:38:48.407 063 18315.99 99.44 52290.87 88888.00 2010-03-04 06:38:48.907 063 18315.94 99.42 52290.95 88888.00 2010-03-04 06:38:49.407 063 18315.86 99.35 52290.92 88888.00 2010-03-04 06:38:49.907 063 18315.85 99.31 52291.07 88888.00 2010-03-04 06:38:50.407 063 18315.91 99.33 52291.16 88888.00 2010-03-04 06:38:50.907 063 18315.92 99.34 52291.13 88888.00 2010-03-04 06:38:51.407 063 18315.79 99.31 52291.15 88888.00 2010-03-04 06:38:51.907 063 18315.74 99.33 52291.13 88888.00 2010-03-04 06:38:52.407 063 18315.74 99.29 52291.11 88888.00 2010-03-04 06:38:52.907 063 18315.65 99.21 52291.08 88888.00 2010-03-04 06:38:53.407 063 18315.52 99.19 52291.07 88888.00 2010-03-04 06:38:53.907 063 18315.59 99.23 52291.17 88888.00 2010-03-04 06:38:54.407 063 18315.73 99.21 52291.17 88888.00 2010-03-04 06:38:54.907 063 18315.75 99.18 52290.97 88888.00 2010-03-04 06:38:55.407 063 18315.70 99.12 52290.97 88888.00 2010-03-04 06:38:55.907 063 18315.58 99.07 52290.98 88888.00 2010-03-04 06:38:56.407 063 18315.59 99.06 52291.07 88888.00 2010-03-04 06:38:56.907 063 18315.57 99.09 52291.12 88888.00 2010-03-04 06:38:57.407 063 18315.66 99.06 52291.07 88888.00 2010-03-04 06:38:57.907 063 18315.71 99.15 52291.01 88888.00 2010-03-04 06:38:58.407 063 18315.68 99.23 52291.04 88888.00 2010-03-04 06:38:58.907 063 18315.58 99.30 52291.01 88888.00 2010-03-04 06:38:59.407 063 18315.58 99.29 52291.07 88888.00 2010-03-04 06:38:59.907 063 18315.64 99.24 52290.90 88888.00 2010-03-04 06:39:00.407 063 18315.64 99.33 52290.90 88888.00 2010-03-04 06:39:00.907 063 18315.63 99.36 52290.95 88888.00 2010-03-04 06:39:01.407 063 18315.70 99.38 52291.11 88888.00 2010-03-04 06:39:01.907 063 18315.68 99.32 52291.12 88888.00 2010-03-04 06:39:02.407 063 18315.68 99.33 52290.97 88888.00 2010-03-04 06:39:02.907 063 18315.53 99.25 52291.04 88888.00 2010-03-04 06:39:03.407 063 18315.64 99.23 52291.04 88888.00 2010-03-04 06:39:03.907 063 18315.79 99.23 52290.94 88888.00 2010-03-04 06:39:04.407 063 18315.87 99.23 52290.84 88888.00 2010-03-04 06:39:04.907 063 18315.68 99.16 52290.94 88888.00 2010-03-04 06:39:05.407 063 18315.47 99.07 52290.99 88888.00 2010-03-04 06:39:05.907 063 18315.45 99.10 52290.90 88888.00 2010-03-04 06:39:06.407 063 18315.44 99.16 52291.03 88888.00 2010-03-04 06:39:06.907 063 18315.52 99.14 52291.04 88888.00 2010-03-04 06:39:07.407 063 18315.57 98.89 52290.98 88888.00 2010-03-04 06:39:07.907 063 18315.63 98.77 52290.98 88888.00 2010-03-04 06:39:08.407 063 18315.59 98.83 52291.06 88888.00 2010-03-04 06:39:08.907 063 18315.64 99.05 52291.07 88888.00 2010-03-04 06:39:09.407 063 18315.69 99.17 52291.01 88888.00 2010-03-04 06:39:09.907 063 18315.68 99.19 52290.95 88888.00 2010-03-04 06:39:10.407 063 18315.55 99.22 52290.92 88888.00 2010-03-04 06:39:10.907 063 18315.51 99.23 52290.85 88888.00 2010-03-04 06:39:11.404 063 18315.49 99.30 52291.00 88888.00 2010-03-04 06:39:11.904 063 18315.58 99.28 52291.12 88888.00 2010-03-04 06:39:12.404 063 18315.62 99.03 52291.07 88888.00 2010-03-04 06:39:12.904 063 18315.53 99.05 52291.07 88888.00 2010-03-04 06:39:13.404 063 18315.54 99.19 52291.05 88888.00 2010-03-04 06:39:13.904 063 18315.65 99.21 52291.09 88888.00 2010-03-04 06:39:14.404 063 18315.54 99.21 52291.06 88888.00 2010-03-04 06:39:14.904 063 18315.56 99.32 52291.04 88888.00 2010-03-04 06:39:15.404 063 18315.56 99.28 52291.05 88888.00 2010-03-04 06:39:15.904 063 18315.66 99.15 52291.16 88888.00 2010-03-04 06:39:16.404 063 18315.71 99.08 52290.99 88888.00 2010-03-04 06:39:16.904 063 18315.59 99.04 52290.99 88888.00 2010-03-04 06:39:17.404 063 18315.53 99.04 52290.95 88888.00 2010-03-04 06:39:17.904 063 18315.62 99.13 52291.04 88888.00 2010-03-04 06:39:18.404 063 18315.74 99.19 52291.04 88888.00 2010-03-04 06:39:18.904 063 18315.79 99.29 52291.07 88888.00 2010-03-04 06:39:19.404 063 18315.74 99.39 52290.98 88888.00 2010-03-04 06:39:19.904 063 18315.76 99.25 52291.06 88888.00 2010-03-04 06:39:20.404 063 18315.75 99.23 52291.12 88888.00 2010-03-04 06:39:20.904 063 18315.69 99.30 52291.13 88888.00 2010-03-04 06:39:21.404 063 18315.78 99.35 52291.30 88888.00 2010-03-04 06:39:21.904 063 18315.76 99.31 52291.30 88888.00 2010-03-04 06:39:22.404 063 18315.71 99.35 52291.11 88888.00 2010-03-04 06:39:22.904 063 18315.69 99.36 52291.05 88888.00 2010-03-04 06:39:23.404 063 18315.55 99.45 52291.15 88888.00 2010-03-04 06:39:23.904 063 18315.49 99.38 52291.20 88888.00 2010-03-04 06:39:24.404 063 18315.60 99.22 52291.07 88888.00 2010-03-04 06:39:24.904 063 18315.67 99.22 52291.04 88888.00 2010-03-04 06:39:25.404 063 18315.66 99.15 52290.96 88888.00 2010-03-04 06:39:25.904 063 18315.59 99.11 52290.92 88888.00 2010-03-04 06:39:26.404 063 18315.53 99.02 52290.99 88888.00 2010-03-04 06:39:26.904 063 18315.60 98.92 52290.99 88888.00 2010-03-04 06:39:27.404 063 18315.64 99.09 52291.03 88888.00 2010-03-04 06:39:27.904 063 18315.63 99.15 52290.90 88888.00 2010-03-04 06:39:28.404 063 18315.75 99.23 52290.93 88888.00 2010-03-04 06:39:28.904 063 18315.76 99.23 52291.06 88888.00 2010-03-04 06:39:29.404 063 18315.70 99.13 52291.09 88888.00 2010-03-04 06:39:29.904 063 18315.71 99.14 52291.01 88888.00 2010-03-04 06:39:30.404 063 18315.81 99.08 52290.95 88888.00 2010-03-04 06:39:30.904 063 18315.95 99.13 52291.06 88888.00 2010-03-04 06:39:31.404 063 18315.92 99.13 52290.99 88888.00 2010-03-04 06:39:31.904 063 18315.83 99.16 52290.90 88888.00 2010-03-04 06:39:32.404 063 18315.90 99.17 52290.76 88888.00 2010-03-04 06:39:32.904 063 18315.91 99.11 52290.90 88888.00 2010-03-04 06:39:33.404 063 18315.86 99.11 52290.90 88888.00 2010-03-04 06:39:33.904 063 18315.85 98.98 52290.98 88888.00 2010-03-04 06:39:34.404 063 18315.77 99.09 52291.00 88888.00 2010-03-04 06:39:34.904 063 18315.84 99.09 52291.08 88888.00 2010-03-04 06:39:35.404 063 18315.84 99.01 52291.11 88888.00 2010-03-04 06:39:35.904 063 18315.87 98.83 52291.19 88888.00 2010-03-04 06:39:36.404 063 18315.89 98.91 52291.15 88888.00 2010-03-04 06:39:36.904 063 18315.69 99.03 52291.17 88888.00 2010-03-04 06:39:37.404 063 18315.68 99.13 52291.24 88888.00 2010-03-04 06:39:37.904 063 18315.73 99.19 52291.19 88888.00 2010-03-04 06:39:38.404 063 18315.76 99.18 52290.99 88888.00 2010-03-04 06:39:38.904 063 18315.88 99.07 52290.98 88888.00 2010-03-04 06:39:39.404 063 18315.91 99.02 52291.09 88888.00 2010-03-04 06:39:39.904 063 18315.88 98.99 52291.05 88888.00 2010-03-04 06:39:40.404 063 18315.86 99.01 52291.09 88888.00 2010-03-04 06:39:40.904 063 18315.84 99.05 52291.19 88888.00 2010-03-04 06:39:41.404 063 18315.98 99.08 52291.21 88888.00 2010-03-04 06:39:41.904 063 18316.01 99.07 52291.28 88888.00 2010-03-04 06:39:42.404 063 18316.06 99.01 52291.26 88888.00 2010-03-04 06:39:42.904 063 18316.07 98.96 52291.35 88888.00 2010-03-04 06:39:43.404 063 18316.03 99.05 52291.28 88888.00 2010-03-04 06:39:43.904 063 18316.00 99.08 52291.12 88888.00 2010-03-04 06:39:44.404 063 18315.97 99.03 52291.10 88888.00 2010-03-04 06:39:44.904 063 18315.90 99.02 52291.10 88888.00 2010-03-04 06:39:45.404 063 18315.95 99.12 52291.01 88888.00 2010-03-04 06:39:45.904 063 18315.98 99.09 52290.94 88888.00 2010-03-04 06:39:46.404 063 18316.09 99.02 52290.95 88888.00 2010-03-04 06:39:46.904 063 18316.08 99.01 52290.92 88888.00 2010-03-04 06:39:47.404 063 18315.99 98.90 52291.01 88888.00 2010-03-04 06:39:47.904 063 18315.95 99.01 52291.01 88888.00 2010-03-04 06:39:48.404 063 18316.10 99.08 52291.06 88888.00 2010-03-04 06:39:48.904 063 18316.14 99.13 52291.01 88888.00 2010-03-04 06:39:49.404 063 18316.05 99.10 52290.97 88888.00 2010-03-04 06:39:49.904 063 18315.88 99.06 52291.08 88888.00 2010-03-04 06:39:50.404 063 18315.97 98.96 52291.09 88888.00 2010-03-04 06:39:50.904 063 18316.00 98.97 52290.98 88888.00 2010-03-04 06:39:51.404 063 18316.10 98.97 52290.86 88888.00 2010-03-04 06:39:51.904 063 18316.05 98.99 52290.97 88888.00 2010-03-04 06:39:52.404 063 18316.08 99.08 52290.96 88888.00 2010-03-04 06:39:52.904 063 18316.02 99.08 52290.89 88888.00 2010-03-04 06:39:53.404 063 18316.07 99.06 52291.05 88888.00 2010-03-04 06:39:53.904 063 18316.03 99.02 52291.15 88888.00 2010-03-04 06:39:54.404 063 18315.98 99.02 52291.12 88888.00 2010-03-04 06:39:54.904 063 18315.97 99.00 52291.10 88888.00 2010-03-04 06:39:55.404 063 18315.99 98.98 52291.03 88888.00 2010-03-04 06:39:55.904 063 18316.07 99.01 52291.05 88888.00 2010-03-04 06:39:56.404 063 18316.06 99.01 52290.99 88888.00 2010-03-04 06:39:56.904 063 18316.08 98.88 52291.03 88888.00 2010-03-04 06:39:57.404 063 18316.03 98.87 52291.10 88888.00 2010-03-04 06:39:57.904 063 18316.10 98.87 52291.20 88888.00 2010-03-04 06:39:58.404 063 18316.14 98.85 52291.17 88888.00 2010-03-04 06:39:58.904 063 18316.23 98.84 52291.10 88888.00 2010-03-04 06:39:59.404 063 18316.27 98.80 52291.15 88888.00 2010-03-04 06:39:59.904 063 18316.38 98.85 52291.09 88888.00 2010-03-04 06:40:00.404 063 18316.30 98.83 52291.00 88888.00 2010-03-04 06:40:00.904 063 18316.16 98.83 52291.12 88888.00 2010-03-04 06:40:01.404 063 18316.14 98.86 52291.12 88888.00 2010-03-04 06:40:01.904 063 18316.12 98.85 52291.00 88888.00 2010-03-04 06:40:02.404 063 18316.05 98.87 52290.98 88888.00 2010-03-04 06:40:02.904 063 18316.08 98.84 52290.90 88888.00 2010-03-04 06:40:03.404 063 18316.17 98.96 52290.89 88888.00 2010-03-04 06:40:03.904 063 18316.19 98.95 52290.87 88888.00 2010-03-04 06:40:04.404 063 18316.22 99.00 52290.92 88888.00 2010-03-04 06:40:04.904 063 18316.22 99.04 52291.01 88888.00 2010-03-04 06:40:05.404 063 18316.25 98.94 52291.08 88888.00 2010-03-04 06:40:05.904 063 18316.18 98.81 52291.09 88888.00 2010-03-04 06:40:06.404 063 18316.19 98.80 52291.08 88888.00 2010-03-04 06:40:06.904 063 18316.35 98.84 52290.99 88888.00 2010-03-04 06:40:07.404 063 18316.39 98.84 52290.83 88888.00 2010-03-04 06:40:07.904 063 18316.36 98.89 52290.87 88888.00 2010-03-04 06:40:08.404 063 18316.38 98.82 52290.90 88888.00 2010-03-04 06:40:08.904 063 18316.47 98.70 52290.76 88888.00 2010-03-04 06:40:09.404 063 18316.39 98.71 52290.69 88888.00 2010-03-04 06:40:09.904 063 18316.23 98.73 52290.80 88888.00 2010-03-04 06:40:10.404 063 18316.24 98.71 52290.85 88888.00 2010-03-04 06:40:10.904 063 18316.27 98.70 52290.88 88888.00 2010-03-04 06:40:11.404 063 18316.45 98.73 52290.77 88888.00 2010-03-04 06:40:11.904 063 18316.53 98.70 52290.73 88888.00 2010-03-04 06:40:12.404 063 18316.52 98.66 52290.70 88888.00 2010-03-04 06:40:12.904 063 18316.45 98.52 52290.65 88888.00 2010-03-04 06:40:13.404 063 18316.49 98.55 52290.77 88888.00 2010-03-04 06:40:13.904 063 18316.63 98.57 52290.89 88888.00 2010-03-04 06:40:14.404 063 18316.66 98.56 52290.92 88888.00 2010-03-04 06:40:14.904 063 18316.54 98.56 52290.94 88888.00 2010-03-04 06:40:15.404 063 18316.54 98.57 52290.92 88888.00 2010-03-04 06:40:15.904 063 18316.55 98.45 52290.95 88888.00 2010-03-04 06:40:16.404 063 18316.53 98.35 52290.87 88888.00 2010-03-04 06:40:16.904 063 18316.59 98.47 52290.89 88888.00 2010-03-04 06:40:17.404 063 18316.70 98.55 52291.00 88888.00 2010-03-04 06:40:17.904 063 18316.61 98.57 52291.00 88888.00 2010-03-04 06:40:18.404 063 18316.61 98.50 52291.04 88888.00 2010-03-04 06:40:18.904 063 18316.49 98.67 52291.03 88888.00 2010-03-04 06:40:19.404 063 18316.44 98.67 52291.03 88888.00 2010-03-04 06:40:19.904 063 18316.43 98.70 52291.03 88888.00 2010-03-04 06:40:20.404 063 18316.43 98.72 52290.96 88888.00 2010-03-04 06:40:20.904 063 18316.53 98.76 52290.98 88888.00 2010-03-04 06:40:21.404 063 18316.52 98.76 52291.00 88888.00 2010-03-04 06:40:21.904 063 18316.51 98.74 52290.98 88888.00 2010-03-04 06:40:22.404 063 18316.53 98.68 52291.04 88888.00 2010-03-04 06:40:22.904 063 18316.52 98.69 52290.99 88888.00 2010-03-04 06:40:23.404 063 18316.43 98.66 52290.89 88888.00 2010-03-04 06:40:23.904 063 18316.49 98.65 52291.07 88888.00 2010-03-04 06:40:24.404 063 18316.66 98.70 52291.17 88888.00 2010-03-04 06:40:24.904 063 18316.74 98.75 52291.12 88888.00 2010-03-04 06:40:25.404 063 18316.65 98.78 52290.87 88888.00 2010-03-04 06:40:25.904 063 18316.64 98.76 52290.90 88888.00 2010-03-04 06:40:26.404 063 18316.67 98.69 52291.05 88888.00 2010-03-04 06:40:26.904 063 18316.55 98.70 52291.12 88888.00 2010-03-04 06:40:27.404 063 18316.55 98.82 52291.19 88888.00 2010-03-04 06:40:27.904 063 18316.61 98.79 52291.10 88888.00 2010-03-04 06:40:28.404 063 18316.63 98.74 52290.95 88888.00 2010-03-04 06:40:28.904 063 18316.64 98.78 52290.94 88888.00 2010-03-04 06:40:29.404 063 18316.62 98.73 52291.01 88888.00 2010-03-04 06:40:29.904 063 18316.68 98.74 52291.03 88888.00 2010-03-04 06:40:30.404 063 18316.71 98.69 52291.06 88888.00 2010-03-04 06:40:30.904 063 18316.56 98.72 52291.01 88888.00 2010-03-04 06:40:31.404 063 18316.56 98.74 52290.99 88888.00 2010-03-04 06:40:31.904 063 18316.52 98.73 52291.04 88888.00 2010-03-04 06:40:32.404 063 18316.57 98.73 52291.04 88888.00 2010-03-04 06:40:32.904 063 18316.60 98.74 52291.06 88888.00 2010-03-04 06:40:33.404 063 18316.51 98.72 52291.06 88888.00 2010-03-04 06:40:33.904 063 18316.60 98.75 52291.12 88888.00 2010-03-04 06:40:34.404 063 18316.66 98.81 52291.00 88888.00 2010-03-04 06:40:34.904 063 18316.63 98.80 52290.90 88888.00 2010-03-04 06:40:35.404 063 18316.57 98.54 52290.93 88888.00 2010-03-04 06:40:35.904 063 18316.54 98.33 52290.89 88888.00 2010-03-04 06:40:36.404 063 18316.43 98.29 52291.01 88888.00 2010-03-04 06:40:36.904 063 18316.52 98.31 52291.10 88888.00 2010-03-04 06:40:37.404 063 18316.68 98.37 52291.21 88888.00 2010-03-04 06:40:37.904 063 18316.78 98.39 52291.19 88888.00 2010-03-04 06:40:38.404 063 18316.86 98.40 52291.01 88888.00 2010-03-04 06:40:38.904 063 18316.85 98.38 52290.96 88888.00 2010-03-04 06:40:39.404 063 18316.84 98.37 52290.99 88888.00 2010-03-04 06:40:39.904 063 18316.78 98.34 52290.75 88888.00 2010-03-04 06:40:40.404 063 18316.63 98.29 52290.66 88888.00 2010-03-04 06:40:40.904 063 18316.59 98.29 52290.74 88888.00 2010-03-04 06:40:41.404 063 18316.72 98.34 52290.76 88888.00 2010-03-04 06:40:41.904 063 18316.84 98.30 52290.69 88888.00 2010-03-04 06:40:42.404 063 18316.82 98.33 52290.61 88888.00 2010-03-04 06:40:42.904 063 18316.74 98.31 52290.65 88888.00 2010-03-04 06:40:43.404 063 18316.61 98.42 52290.55 88888.00 2010-03-04 06:40:43.904 063 18316.72 98.45 52290.45 88888.00 2010-03-04 06:40:44.404 063 18316.76 98.37 52290.58 88888.00 2010-03-04 06:40:44.904 063 18316.61 98.30 52290.86 88888.00 2010-03-04 06:40:45.404 063 18316.55 98.24 52290.93 88888.00 2010-03-04 06:40:45.904 063 18316.67 98.24 52290.92 88888.00 2010-03-04 06:40:46.404 063 18316.63 98.29 52290.88 88888.00 2010-03-04 06:40:46.904 063 18316.61 98.28 52290.95 88888.00 2010-03-04 06:40:47.404 063 18316.63 98.31 52290.95 88888.00 2010-03-04 06:40:47.904 063 18316.66 98.29 52290.88 88888.00 2010-03-04 06:40:48.404 063 18316.68 98.25 52290.87 88888.00 2010-03-04 06:40:48.904 063 18316.75 98.22 52290.93 88888.00 2010-03-04 06:40:49.404 063 18316.75 98.17 52290.95 88888.00 2010-03-04 06:40:49.904 063 18316.76 98.19 52290.96 88888.00 2010-03-04 06:40:50.404 063 18316.77 98.24 52290.89 88888.00 2010-03-04 06:40:50.904 063 18316.71 98.25 52290.92 88888.00 2010-03-04 06:40:51.404 063 18316.67 98.23 52291.01 88888.00 2010-03-04 06:40:51.904 063 18316.79 98.25 52290.99 88888.00 2010-03-04 06:40:52.404 063 18316.93 98.30 52291.05 88888.00 2010-03-04 06:40:52.904 063 18317.09 98.25 52290.98 88888.00 2010-03-04 06:40:53.404 063 18316.94 98.19 52290.93 88888.00 2010-03-04 06:40:53.904 063 18316.84 98.12 52290.87 88888.00 2010-03-04 06:40:54.404 063 18316.81 98.06 52290.90 88888.00 2010-03-04 06:40:54.904 063 18316.85 98.10 52290.93 88888.00 2010-03-04 06:40:55.404 063 18316.76 98.20 52290.94 88888.00 2010-03-04 06:40:55.904 063 18316.66 98.28 52290.73 88888.00 2010-03-04 06:40:56.404 063 18316.68 98.30 52290.69 88888.00 2010-03-04 06:40:56.904 063 18316.64 98.28 52290.69 88888.00 2010-03-04 06:40:57.404 063 18316.64 98.20 52290.82 88888.00 2010-03-04 06:40:57.904 063 18316.68 98.19 52290.89 88888.00 2010-03-04 06:40:58.404 063 18316.81 98.19 52290.84 88888.00 2010-03-04 06:40:58.904 063 18316.89 98.20 52290.78 88888.00 2010-03-04 06:40:59.404 063 18316.86 98.21 52290.69 88888.00 2010-03-04 06:40:59.904 063 18316.83 98.19 52290.77 88888.00 2010-03-04 06:41:00.404 063 18316.78 98.17 52290.75 88888.00 2010-03-04 06:41:00.904 063 18316.63 98.09 52290.78 88888.00 2010-03-04 06:41:01.404 063 18316.81 98.13 52290.71 88888.00 2010-03-04 06:41:01.904 063 18316.77 98.16 52290.81 88888.00 2010-03-04 06:41:02.404 063 18316.78 98.14 52290.85 88888.00 2010-03-04 06:41:02.904 063 18316.82 98.14 52290.80 88888.00 2010-03-04 06:41:03.404 063 18316.81 98.18 52290.68 88888.00 2010-03-04 06:41:03.904 063 18316.77 98.19 52290.73 88888.00 2010-03-04 06:41:04.404 063 18316.83 98.18 52290.77 88888.00 2010-03-04 06:41:04.904 063 18316.93 98.08 52290.63 88888.00 2010-03-04 06:41:05.404 063 18316.94 98.09 52290.61 88888.00 2010-03-04 06:41:05.904 063 18316.94 98.17 52290.78 88888.00 2010-03-04 06:41:06.404 063 18316.94 98.13 52290.88 88888.00 2010-03-04 06:41:06.904 063 18316.86 98.09 52290.81 88888.00 2010-03-04 06:41:07.404 063 18316.86 98.04 52290.73 88888.00 2010-03-04 06:41:07.904 063 18316.87 98.08 52290.88 88888.00 2010-03-04 06:41:08.404 063 18316.81 98.08 52290.82 88888.00 2010-03-04 06:41:08.904 063 18316.75 98.08 52290.73 88888.00 2010-03-04 06:41:09.404 063 18316.84 98.07 52290.70 88888.00 2010-03-04 06:41:09.904 063 18316.84 98.07 52290.82 88888.00 2010-03-04 06:41:10.404 063 18316.76 97.97 52290.82 88888.00 2010-03-04 06:41:10.904 063 18316.73 98.01 52290.73 88888.00 2010-03-04 06:41:11.404 063 18316.75 98.02 52290.80 88888.00 2010-03-04 06:41:11.904 063 18316.70 97.99 52290.89 88888.00 2010-03-04 06:41:12.404 063 18316.68 98.00 52290.99 88888.00 2010-03-04 06:41:12.904 063 18316.89 97.97 52290.92 88888.00 2010-03-04 06:41:13.404 063 18317.03 97.98 52290.82 88888.00 2010-03-04 06:41:13.904 063 18316.93 98.03 52290.82 88888.00 2010-03-04 06:41:14.404 063 18316.92 98.01 52290.86 88888.00 2010-03-04 06:41:14.904 063 18316.84 97.96 52290.84 88888.00 2010-03-04 06:41:15.404 063 18316.76 97.92 52290.82 88888.00 2010-03-04 06:41:15.904 063 18316.93 97.95 52290.77 88888.00 2010-03-04 06:41:16.404 063 18316.84 97.91 52290.61 88888.00 2010-03-04 06:41:16.904 063 18316.84 97.85 52290.64 88888.00 2010-03-04 06:41:17.404 063 18316.94 97.87 52290.83 88888.00 2010-03-04 06:41:17.904 063 18316.94 97.89 52290.94 88888.00 2010-03-04 06:41:18.404 063 18316.94 97.91 52290.89 88888.00 2010-03-04 06:41:18.904 063 18316.89 97.92 52290.82 88888.00 2010-03-04 06:41:19.404 063 18316.88 98.02 52290.74 88888.00 2010-03-04 06:41:19.904 063 18316.95 98.00 52290.76 88888.00 2010-03-04 06:41:20.404 063 18316.97 98.00 52290.71 88888.00 2010-03-04 06:41:20.904 063 18317.11 98.03 52290.76 88888.00 2010-03-04 06:41:21.404 063 18317.05 98.09 52290.93 88888.00 2010-03-04 06:41:21.904 063 18316.94 98.11 52290.94 88888.00 2010-03-04 06:41:22.404 063 18316.94 98.18 52290.83 88888.00 2010-03-04 06:41:22.904 063 18317.06 98.16 52290.74 88888.00 2010-03-04 06:41:23.404 063 18317.18 98.07 52290.66 88888.00 2010-03-04 06:41:23.904 063 18317.11 98.08 52290.73 88888.00 2010-03-04 06:41:24.404 063 18317.14 98.11 52290.84 88888.00 2010-03-04 06:41:24.904 063 18317.11 98.11 52290.72 88888.00 2010-03-04 06:41:25.404 063 18317.14 98.00 52290.66 88888.00 2010-03-04 06:41:25.904 063 18317.04 98.00 52290.77 88888.00 2010-03-04 06:41:26.404 063 18316.99 98.09 52290.71 88888.00 2010-03-04 06:41:26.904 063 18317.00 98.10 52290.70 88888.00 2010-03-04 06:41:27.404 063 18316.98 98.00 52290.77 88888.00 2010-03-04 06:41:27.904 063 18316.90 97.98 52290.77 88888.00 2010-03-04 06:41:28.404 063 18316.86 98.01 52290.64 88888.00 2010-03-04 06:41:28.904 063 18316.76 97.91 52290.74 88888.00 2010-03-04 06:41:29.404 063 18316.90 97.94 52290.88 88888.00 2010-03-04 06:41:29.904 063 18316.99 97.95 52290.83 88888.00 2010-03-04 06:41:30.404 063 18317.09 97.95 52290.72 88888.00 2010-03-04 06:41:30.904 063 18317.22 97.91 52290.63 88888.00 2010-03-04 06:41:31.404 063 18317.31 97.99 52290.63 88888.00 2010-03-04 06:41:31.904 063 18317.30 97.91 52290.69 88888.00 2010-03-04 06:41:32.404 063 18317.19 97.92 52290.65 88888.00 2010-03-04 06:41:32.904 063 18317.10 98.00 52290.51 88888.00 2010-03-04 06:41:33.404 063 18317.07 98.06 52290.49 88888.00 2010-03-04 06:41:33.904 063 18317.08 98.07 52290.64 88888.00 2010-03-04 06:41:34.404 063 18317.17 98.01 52290.66 88888.00 2010-03-04 06:41:34.904 063 18317.20 98.00 52290.57 88888.00 2010-03-04 06:41:35.404 063 18317.14 98.01 52290.58 88888.00 2010-03-04 06:41:35.904 063 18317.14 98.02 52290.55 88888.00 2010-03-04 06:41:36.404 063 18317.10 97.90 52290.71 88888.00 2010-03-04 06:41:36.904 063 18317.08 97.91 52290.80 88888.00 2010-03-04 06:41:37.404 063 18317.11 97.99 52290.86 88888.00 2010-03-04 06:41:37.904 063 18317.08 97.96 52290.82 88888.00 2010-03-04 06:41:38.404 063 18316.94 97.91 52290.63 88888.00 2010-03-04 06:41:38.904 063 18316.94 98.02 52290.69 88888.00 2010-03-04 06:41:39.404 063 18316.99 98.02 52290.69 88888.00 2010-03-04 06:41:39.904 063 18317.07 98.00 52290.60 88888.00 2010-03-04 06:41:40.404 063 18317.15 97.95 52290.49 88888.00 2010-03-04 06:41:40.904 063 18317.18 97.98 52290.54 88888.00 2010-03-04 06:41:41.404 063 18317.10 97.96 52290.59 88888.00 2010-03-04 06:41:41.904 063 18317.07 97.92 52290.53 88888.00 2010-03-04 06:41:42.404 063 18317.01 98.00 52290.51 88888.00 2010-03-04 06:41:42.904 063 18317.05 98.00 52290.50 88888.00 2010-03-04 06:41:43.404 063 18316.96 98.02 52290.50 88888.00 2010-03-04 06:41:43.904 063 18316.95 98.24 52290.53 88888.00 2010-03-04 06:41:44.404 063 18316.92 98.22 52290.47 88888.00 2010-03-04 06:41:44.904 063 18316.96 98.16 52290.39 88888.00 2010-03-04 06:41:45.404 063 18317.05 98.11 52290.49 88888.00 2010-03-04 06:41:45.904 063 18317.05 98.13 52290.57 88888.00 2010-03-04 06:41:46.404 063 18316.96 98.10 52290.58 88888.00 2010-03-04 06:41:46.904 063 18317.03 98.06 52290.72 88888.00 2010-03-04 06:41:47.404 063 18317.06 98.08 52290.62 88888.00 2010-03-04 06:41:47.904 063 18317.11 98.16 52290.57 88888.00 2010-03-04 06:41:48.404 063 18317.04 98.06 52290.51 88888.00 2010-03-04 06:41:48.904 063 18317.00 97.86 52290.55 88888.00 2010-03-04 06:41:49.404 063 18316.99 97.76 52290.52 88888.00 2010-03-04 06:41:49.904 063 18317.01 97.76 52290.68 88888.00 2010-03-04 06:41:50.404 063 18317.04 97.81 52290.75 88888.00 2010-03-04 06:41:50.904 063 18317.10 97.87 52290.78 88888.00 2010-03-04 06:41:51.404 063 18317.09 97.81 52290.68 88888.00 2010-03-04 06:41:51.904 063 18317.07 97.81 52290.69 88888.00 2010-03-04 06:41:52.404 063 18317.14 97.89 52290.60 88888.00 2010-03-04 06:41:52.904 063 18317.11 97.94 52290.55 88888.00 2010-03-04 06:41:53.404 063 18317.00 97.92 52290.65 88888.00 2010-03-04 06:41:53.904 063 18316.99 97.95 52290.65 88888.00 2010-03-04 06:41:54.404 063 18317.05 97.90 52290.70 88888.00 2010-03-04 06:41:54.904 063 18317.08 97.96 52290.66 88888.00 2010-03-04 06:41:55.404 063 18317.16 97.95 52290.73 88888.00 2010-03-04 06:41:55.904 063 18317.01 97.88 52290.60 88888.00 2010-03-04 06:41:56.404 063 18317.01 97.90 52290.54 88888.00 2010-03-04 06:41:56.904 063 18317.06 97.94 52290.46 88888.00 2010-03-04 06:41:57.404 063 18317.11 97.88 52290.38 88888.00 2010-03-04 06:41:57.904 063 18317.10 97.87 52290.39 88888.00 2010-03-04 06:41:58.404 063 18316.99 97.98 52290.36 88888.00 2010-03-04 06:41:58.904 063 18316.99 98.08 52290.43 88888.00 2010-03-04 06:41:59.404 063 18316.93 98.12 52290.49 88888.00 2010-03-04 06:41:59.904 063 18316.97 98.12 52290.45 88888.00 2010-03-04 06:42:00.404 063 18316.90 98.16 52290.41 88888.00 2010-03-04 06:42:00.904 063 18316.99 98.11 52290.45 88888.00 2010-03-04 06:42:01.404 063 18316.97 98.07 52290.45 88888.00 2010-03-04 06:42:01.904 063 18317.03 98.14 52290.43 88888.00 2010-03-04 06:42:02.404 063 18317.03 98.20 52290.39 88888.00 2010-03-04 06:42:02.904 063 18316.93 98.18 52290.45 88888.00 2010-03-04 06:42:03.404 063 18316.92 98.20 52290.49 88888.00 2010-03-04 06:42:03.904 063 18316.89 98.17 52290.50 88888.00 2010-03-04 06:42:04.404 063 18316.95 98.21 52290.66 88888.00 2010-03-04 06:42:04.904 063 18316.94 98.14 52290.66 88888.00 2010-03-04 06:42:05.404 063 18317.00 98.02 52290.60 88888.00 2010-03-04 06:42:05.904 063 18316.98 98.06 52290.52 88888.00 2010-03-04 06:42:06.404 063 18316.99 98.15 52290.55 88888.00 2010-03-04 06:42:06.904 063 18317.01 98.20 52290.62 88888.00 2010-03-04 06:42:07.404 063 18316.98 98.17 52290.46 88888.00 2010-03-04 06:42:07.904 063 18316.98 98.13 52290.38 88888.00 2010-03-04 06:42:08.404 063 18317.07 98.13 52290.50 88888.00 2010-03-04 06:42:08.904 063 18317.07 98.03 52290.55 88888.00 2010-03-04 06:42:09.404 063 18317.11 98.06 52290.61 88888.00 2010-03-04 06:42:09.904 063 18317.20 98.11 52290.60 88888.00 2010-03-04 06:42:10.404 063 18317.16 97.98 52290.50 88888.00 2010-03-04 06:42:10.904 063 18317.01 97.92 52290.57 88888.00 2010-03-04 06:42:11.404 063 18316.92 97.99 52290.57 88888.00 2010-03-04 06:42:11.904 063 18316.93 98.05 52290.52 88888.00 2010-03-04 06:42:12.404 063 18317.03 98.10 52290.29 88888.00 2010-03-04 06:42:12.904 063 18316.94 98.09 52290.22 88888.00 2010-03-04 06:42:13.404 063 18316.88 98.00 52290.15 88888.00 2010-03-04 06:42:13.904 063 18316.94 98.05 52290.13 88888.00 2010-03-04 06:42:14.404 063 18316.98 98.08 52290.18 88888.00 2010-03-04 06:42:14.904 063 18316.98 98.06 52290.25 88888.00 2010-03-04 06:42:15.404 063 18317.05 98.04 52290.34 88888.00 2010-03-04 06:42:15.904 063 18317.12 98.07 52290.31 88888.00 2010-03-04 06:42:16.404 063 18316.99 98.04 52290.17 88888.00 2010-03-04 06:42:16.904 063 18316.94 97.98 52290.16 88888.00 2010-03-04 06:42:17.404 063 18316.98 97.91 52290.05 88888.00 2010-03-04 06:42:17.904 063 18317.06 97.95 52290.08 88888.00 2010-03-04 06:42:18.404 063 18317.09 98.01 52290.28 88888.00 2010-03-04 06:42:18.904 063 18317.07 98.06 52290.25 88888.00 2010-03-04 06:42:19.404 063 18317.14 98.06 52290.16 88888.00 2010-03-04 06:42:19.904 063 18317.04 97.98 52290.18 88888.00 2010-03-04 06:42:20.404 063 18317.03 97.89 52290.17 88888.00 2010-03-04 06:42:20.904 063 18317.07 97.79 52290.19 88888.00 2010-03-04 06:42:21.404 063 18317.08 97.82 52290.23 88888.00 2010-03-04 06:42:21.904 063 18316.99 97.87 52290.12 88888.00 2010-03-04 06:42:22.404 063 18316.96 97.80 52290.16 88888.00 2010-03-04 06:42:22.904 063 18316.94 97.84 52290.34 88888.00 2010-03-04 06:42:23.404 063 18316.85 97.82 52290.49 88888.00 2010-03-04 06:42:23.904 063 18316.87 97.74 52290.54 88888.00 2010-03-04 06:42:24.404 063 18316.96 97.67 52290.43 88888.00 2010-03-04 06:42:24.904 063 18316.98 97.66 52290.45 88888.00 2010-03-04 06:42:25.404 063 18316.97 97.66 52290.40 88888.00 2010-03-04 06:42:25.904 063 18316.95 97.83 52290.38 88888.00 2010-03-04 06:42:26.404 063 18316.89 97.86 52290.28 88888.00 2010-03-04 06:42:26.904 063 18316.99 97.81 52290.35 88888.00 2010-03-04 06:42:27.404 063 18317.06 97.74 52290.27 88888.00 2010-03-04 06:42:27.904 063 18317.00 97.77 52290.36 88888.00 2010-03-04 06:42:28.404 063 18316.89 97.78 52290.34 88888.00 2010-03-04 06:42:28.904 063 18317.03 97.80 52290.22 88888.00 2010-03-04 06:42:29.404 063 18317.12 97.80 52290.06 88888.00 2010-03-04 06:42:29.904 063 18317.09 97.87 52290.11 88888.00 2010-03-04 06:42:30.404 063 18317.07 97.81 52290.14 88888.00 2010-03-04 06:42:30.904 063 18317.01 97.75 52290.13 88888.00 2010-03-04 06:42:31.404 063 18316.98 97.75 52290.19 88888.00 2010-03-04 06:42:31.904 063 18317.08 97.79 52290.20 88888.00 2010-03-04 06:42:32.404 063 18317.08 97.87 52290.29 88888.00 2010-03-04 06:42:32.904 063 18317.03 97.84 52290.32 88888.00 2010-03-04 06:42:33.404 063 18316.95 97.82 52290.32 88888.00 2010-03-04 06:42:33.904 063 18316.97 97.85 52290.20 88888.00 2010-03-04 06:42:34.404 063 18316.94 97.83 52290.20 88888.00 2010-03-04 06:42:34.904 063 18316.88 97.75 52290.36 88888.00 2010-03-04 06:42:35.404 063 18316.97 97.65 52290.40 88888.00 2010-03-04 06:42:35.904 063 18316.99 97.73 52290.35 88888.00 2010-03-04 06:42:36.404 063 18317.05 97.65 52290.30 88888.00 2010-03-04 06:42:36.904 063 18316.97 97.70 52290.27 88888.00 2010-03-04 06:42:37.404 063 18316.92 97.68 52290.29 88888.00 2010-03-04 06:42:37.904 063 18316.92 97.62 52290.31 88888.00 2010-03-04 06:42:38.404 063 18317.00 97.55 52290.31 88888.00 2010-03-04 06:42:38.904 063 18317.09 97.61 52290.15 88888.00 2010-03-04 06:42:39.404 063 18317.16 97.55 52290.11 88888.00 2010-03-04 06:42:39.904 063 18317.11 97.61 52290.22 88888.00 2010-03-04 06:42:40.404 063 18317.03 97.70 52290.20 88888.00 2010-03-04 06:42:40.904 063 18316.94 97.70 52290.18 88888.00 2010-03-04 06:42:41.404 063 18316.90 97.66 52290.28 88888.00 2010-03-04 06:42:41.904 063 18317.05 97.69 52290.26 88888.00 2010-03-04 06:42:42.404 063 18317.01 97.69 52290.23 88888.00 2010-03-04 06:42:42.904 063 18316.95 97.76 52290.23 88888.00 2010-03-04 06:42:43.404 063 18316.94 97.73 52290.00 88888.00 2010-03-04 06:42:43.904 063 18316.98 97.68 52290.07 88888.00 2010-03-04 06:42:44.404 063 18316.92 97.71 52290.32 88888.00 2010-03-04 06:42:44.904 063 18316.83 97.71 52290.37 88888.00 2010-03-04 06:42:45.404 063 18317.01 97.70 52290.35 88888.00 2010-03-04 06:42:45.904 063 18317.07 97.75 52290.22 88888.00 2010-03-04 06:42:46.404 063 18317.06 97.76 52290.22 88888.00 2010-03-04 06:42:46.904 063 18317.08 97.82 52290.36 88888.00 2010-03-04 06:42:47.404 063 18317.07 97.83 52290.31 88888.00 2010-03-04 06:42:47.904 063 18317.08 97.78 52290.27 88888.00 2010-03-04 06:42:48.404 063 18317.10 97.71 52290.07 88888.00 2010-03-04 06:42:48.904 063 18317.07 97.65 52290.07 88888.00 2010-03-04 06:42:49.404 063 18316.98 97.73 52290.27 88888.00 2010-03-04 06:42:49.904 063 18316.93 97.73 52290.31 88888.00 2010-03-04 06:42:50.404 063 18316.93 97.79 52290.23 88888.00 2010-03-04 06:42:50.904 063 18316.88 97.77 52290.23 88888.00 2010-03-04 06:42:51.404 063 18316.92 97.78 52290.24 88888.00 2010-03-04 06:42:51.904 063 18316.92 97.78 52290.36 88888.00 2010-03-04 06:42:52.404 063 18316.84 97.71 52290.45 88888.00 2010-03-04 06:42:52.904 063 18316.86 97.69 52290.23 88888.00 2010-03-04 06:42:53.404 063 18316.87 97.72 52290.24 88888.00 2010-03-04 06:42:53.904 063 18316.76 97.70 52290.30 88888.00 2010-03-04 06:42:54.404 063 18316.72 97.64 52290.28 88888.00 2010-03-04 06:42:54.904 063 18316.72 97.59 52290.40 88888.00 2010-03-04 06:42:55.404 063 18316.67 97.58 52290.28 88888.00 2010-03-04 06:42:55.904 063 18316.76 97.65 52290.32 88888.00 2010-03-04 06:42:56.404 063 18316.87 97.71 52290.23 88888.00 2010-03-04 06:42:56.904 063 18316.86 97.75 52290.16 88888.00 2010-03-04 06:42:57.404 063 18316.82 97.75 52290.18 88888.00 2010-03-04 06:42:57.904 063 18316.76 97.80 52290.24 88888.00 2010-03-04 06:42:58.404 063 18316.71 97.79 52290.14 88888.00 2010-03-04 06:42:58.904 063 18316.74 97.76 52290.14 88888.00 2010-03-04 06:42:59.404 063 18316.85 97.78 52290.18 88888.00 2010-03-04 06:42:59.904 063 18316.93 97.87 52290.20 88888.00 2010-03-04 06:43:00.404 063 18316.98 97.89 52290.27 88888.00 2010-03-04 06:43:00.904 063 18316.88 97.92 52290.24 88888.00 2010-03-04 06:43:01.404 063 18316.90 97.94 52290.11 88888.00 2010-03-04 06:43:01.904 063 18316.90 97.89 52290.11 88888.00 2010-03-04 06:43:02.404 063 18316.89 97.87 52290.20 88888.00 2010-03-04 06:43:02.904 063 18316.87 97.88 52290.22 88888.00 2010-03-04 06:43:03.404 063 18316.82 97.83 52290.23 88888.00 2010-03-04 06:43:03.904 063 18316.78 97.76 52290.14 88888.00 2010-03-04 06:43:04.404 063 18316.85 97.77 52290.20 88888.00 2010-03-04 06:43:04.904 063 18316.95 97.77 52290.17 88888.00 2010-03-04 06:43:05.404 063 18317.00 97.81 52290.14 88888.00 2010-03-04 06:43:05.904 063 18317.09 97.70 52290.13 88888.00 2010-03-04 06:43:06.404 063 18317.12 97.75 52290.12 88888.00 2010-03-04 06:43:06.904 063 18317.08 97.76 52290.14 88888.00 2010-03-04 06:43:07.404 063 18316.99 97.79 52290.04 88888.00 2010-03-04 06:43:07.904 063 18316.94 97.75 52290.02 88888.00 2010-03-04 06:43:08.404 063 18317.00 97.78 52290.07 88888.00 2010-03-04 06:43:08.904 063 18316.94 97.70 52290.20 88888.00 2010-03-04 06:43:09.404 063 18316.93 97.78 52290.30 88888.00 2010-03-04 06:43:09.904 063 18316.94 97.82 52290.31 88888.00 2010-03-04 06:43:10.404 063 18316.85 97.80 52290.32 88888.00 2010-03-04 06:43:10.904 063 18316.83 97.79 52290.39 88888.00 2010-03-04 06:43:11.404 063 18316.92 97.84 52290.49 88888.00 2010-03-04 06:43:11.904 063 18316.99 97.83 52290.38 88888.00 2010-03-04 06:43:12.404 063 18317.10 97.75 52290.31 88888.00 2010-03-04 06:43:12.904 063 18317.15 97.77 52290.36 88888.00 2010-03-04 06:43:13.404 063 18317.08 97.76 52290.45 88888.00 2010-03-04 06:43:13.904 063 18317.07 97.77 52290.38 88888.00 2010-03-04 06:43:14.404 063 18316.94 97.74 52290.27 88888.00 2010-03-04 06:43:14.904 063 18316.92 97.72 52290.23 88888.00 2010-03-04 06:43:15.404 063 18316.96 97.81 52290.28 88888.00 2010-03-04 06:43:15.904 063 18316.95 97.76 52290.23 88888.00 2010-03-04 06:43:16.404 063 18316.95 97.76 52290.20 88888.00 2010-03-04 06:43:16.904 063 18316.98 97.73 52290.18 88888.00 2010-03-04 06:43:17.404 063 18317.04 97.67 52290.28 88888.00 2010-03-04 06:43:17.904 063 18317.09 97.80 52290.29 88888.00 2010-03-04 06:43:18.404 063 18317.07 97.87 52290.22 88888.00 2010-03-04 06:43:18.904 063 18317.08 97.94 52290.23 88888.00 2010-03-04 06:43:19.404 063 18317.11 97.95 52290.14 88888.00 2010-03-04 06:43:19.904 063 18317.04 97.83 52290.15 88888.00 2010-03-04 06:43:20.404 063 18316.99 97.66 52290.23 88888.00 2010-03-04 06:43:20.904 063 18317.17 97.85 52290.16 88888.00 2010-03-04 06:43:21.404 063 18317.19 97.85 52290.06 88888.00 2010-03-04 06:43:21.904 063 18317.10 97.80 52290.11 88888.00 2010-03-04 06:43:22.404 063 18317.05 97.75 52290.18 88888.00 2010-03-04 06:43:22.904 063 18316.94 97.75 52290.26 88888.00 2010-03-04 06:43:23.404 063 18317.01 97.89 52290.28 88888.00 2010-03-04 06:43:23.904 063 18317.10 97.95 52290.35 88888.00 2010-03-04 06:43:24.404 063 18316.97 97.87 52290.37 88888.00 2010-03-04 06:43:24.904 063 18316.93 97.80 52290.31 88888.00 2010-03-04 06:43:25.404 063 18316.94 97.78 52290.11 88888.00 2010-03-04 06:43:25.904 063 18316.98 97.82 52290.10 88888.00 2010-03-04 06:43:26.404 063 18317.03 97.82 52290.14 88888.00 2010-03-04 06:43:26.904 063 18317.09 97.85 52290.15 88888.00 2010-03-04 06:43:27.404 063 18317.11 97.91 52290.25 88888.00 2010-03-04 06:43:27.904 063 18317.03 97.85 52290.28 88888.00 2010-03-04 06:43:28.404 063 18317.06 97.79 52290.27 88888.00 2010-03-04 06:43:28.904 063 18317.07 97.76 52290.24 88888.00 2010-03-04 06:43:29.404 063 18317.12 97.87 52290.34 88888.00 2010-03-04 06:43:29.904 063 18317.11 97.89 52290.23 88888.00 2010-03-04 06:43:30.404 063 18317.11 97.87 52290.13 88888.00 2010-03-04 06:43:30.904 063 18317.06 97.78 52289.99 88888.00 2010-03-04 06:43:31.404 063 18317.10 97.72 52290.07 88888.00 2010-03-04 06:43:31.904 063 18317.03 97.74 52290.11 88888.00 2010-03-04 06:43:32.404 063 18316.96 97.77 52290.20 88888.00 2010-03-04 06:43:32.904 063 18316.94 97.82 52290.18 88888.00 2010-03-04 06:43:33.404 063 18317.01 97.74 52290.13 88888.00 2010-03-04 06:43:33.904 063 18317.03 97.70 52290.10 88888.00 2010-03-04 06:43:34.404 063 18317.03 97.73 52290.12 88888.00 2010-03-04 06:43:34.904 063 18317.10 97.68 52290.16 88888.00 2010-03-04 06:43:35.404 063 18317.15 97.67 52290.17 88888.00 2010-03-04 06:43:35.904 063 18317.05 97.74 52290.22 88888.00 2010-03-04 06:43:36.404 063 18316.94 97.73 52290.05 88888.00 2010-03-04 06:43:36.904 063 18317.05 97.73 52289.95 88888.00 2010-03-04 06:43:37.404 063 18317.00 97.73 52289.99 88888.00 2010-03-04 06:43:37.904 063 18316.94 97.77 52289.96 88888.00 2010-03-04 06:43:38.404 063 18316.98 97.80 52289.91 88888.00 2010-03-04 06:43:38.904 063 18317.00 97.91 52289.95 88888.00 2010-03-04 06:43:39.404 063 18316.99 97.89 52290.01 88888.00 2010-03-04 06:43:39.904 063 18317.00 97.80 52290.03 88888.00 2010-03-04 06:43:40.404 063 18317.01 97.79 52289.95 88888.00 2010-03-04 06:43:40.904 063 18317.06 97.86 52289.90 88888.00 2010-03-04 06:43:41.404 063 18317.07 97.83 52289.95 88888.00 2010-03-04 06:43:41.904 063 18317.08 97.69 52289.88 88888.00 2010-03-04 06:43:42.404 063 18317.04 97.66 52289.73 88888.00 2010-03-04 06:43:42.904 063 18317.15 97.69 52289.79 88888.00 2010-03-04 06:43:43.404 063 18317.11 97.62 52289.78 88888.00 2010-03-04 06:43:43.904 063 18317.12 97.63 52289.80 88888.00 2010-03-04 06:43:44.404 063 18317.15 97.65 52289.69 88888.00 2010-03-04 06:43:44.904 063 18317.14 97.51 52289.77 88888.00 2010-03-04 06:43:45.404 063 18317.09 97.56 52289.88 88888.00 2010-03-04 06:43:45.904 063 18317.04 97.56 52289.92 88888.00 2010-03-04 06:43:46.404 063 18317.05 97.54 52289.95 88888.00 2010-03-04 06:43:46.904 063 18317.03 97.53 52289.96 88888.00 2010-03-04 06:43:47.404 063 18317.10 97.55 52289.97 88888.00 2010-03-04 06:43:47.904 063 18317.11 97.61 52289.94 88888.00 2010-03-04 06:43:48.404 063 18317.12 97.57 52290.02 88888.00 2010-03-04 06:43:48.904 063 18317.10 97.57 52290.04 88888.00 2010-03-04 06:43:49.404 063 18317.03 97.57 52289.95 88888.00 2010-03-04 06:43:49.904 063 18317.07 97.55 52290.01 88888.00 2010-03-04 06:43:50.404 063 18317.03 97.42 52289.85 88888.00 2010-03-04 06:43:50.904 063 18317.03 97.41 52289.67 88888.00 2010-03-04 06:43:51.404 063 18316.98 97.40 52289.69 88888.00 2010-03-04 06:43:51.904 063 18316.93 97.45 52289.58 88888.00 2010-03-04 06:43:52.404 063 18316.75 97.42 52289.68 88888.00 2010-03-04 06:43:52.904 063 18316.85 97.45 52289.64 88888.00 2010-03-04 06:43:53.404 063 18316.94 97.42 52289.64 88888.00 2010-03-04 06:43:53.904 063 18316.93 97.44 52289.60 88888.00 2010-03-04 06:43:54.404 063 18316.86 97.45 52289.56 88888.00 2010-03-04 06:43:54.904 063 18316.97 97.42 52289.48 88888.00 2010-03-04 06:43:55.404 063 18316.94 97.41 52289.56 88888.00 2010-03-04 06:43:55.904 063 18316.93 97.48 52289.58 88888.00 2010-03-04 06:43:56.404 063 18316.86 97.50 52289.61 88888.00 2010-03-04 06:43:56.904 063 18316.92 97.56 52289.53 88888.00 2010-03-04 06:43:57.404 063 18316.88 97.59 52289.44 88888.00 2010-03-04 06:43:57.904 063 18316.85 97.64 52289.44 88888.00 2010-03-04 06:43:58.404 063 18316.93 97.64 52289.35 88888.00 2010-03-04 06:43:58.904 063 18316.96 97.56 52289.38 88888.00 2010-03-04 06:43:59.404 063 18316.94 97.51 52289.37 88888.00 2010-03-04 06:43:59.904 063 18316.89 97.46 52289.41 88888.00 2010-03-04 06:44:00.404 063 18316.85 97.45 52289.38 88888.00 2010-03-04 06:44:00.904 063 18316.86 97.46 52289.38 88888.00 2010-03-04 06:44:01.404 063 18316.84 97.55 52289.47 88888.00 2010-03-04 06:44:01.904 063 18316.88 97.49 52289.65 88888.00 2010-03-04 06:44:02.404 063 18316.93 97.53 52289.72 88888.00 2010-03-04 06:44:02.904 063 18316.93 97.50 52289.90 88888.00 2010-03-04 06:44:03.404 063 18316.93 97.52 52289.90 88888.00 2010-03-04 06:44:03.904 063 18316.93 97.52 52289.90 88888.00 2010-03-04 06:44:04.404 063 18317.03 97.57 52289.99 88888.00 2010-03-04 06:44:04.904 063 18317.00 97.61 52290.05 88888.00 2010-03-04 06:44:05.404 063 18316.94 97.58 52289.96 88888.00 2010-03-04 06:44:05.904 063 18316.95 97.50 52289.93 88888.00 2010-03-04 06:44:06.404 063 18316.98 97.48 52289.82 88888.00 2010-03-04 06:44:06.904 063 18316.99 97.53 52289.89 88888.00 2010-03-04 06:44:07.404 063 18317.05 97.50 52289.89 88888.00 2010-03-04 06:44:07.904 063 18317.04 97.49 52289.77 88888.00 2010-03-04 06:44:08.404 063 18316.93 97.47 52289.81 88888.00 2010-03-04 06:44:08.904 063 18316.94 97.45 52289.89 88888.00 2010-03-04 06:44:09.404 063 18316.90 97.44 52289.87 88888.00 2010-03-04 06:44:09.904 063 18316.94 97.47 52289.70 88888.00 2010-03-04 06:44:10.404 063 18317.03 97.59 52289.69 88888.00 2010-03-04 06:44:10.904 063 18316.93 97.65 52289.71 88888.00 2010-03-04 06:44:11.404 063 18316.95 97.58 52289.70 88888.00 2010-03-04 06:44:11.904 063 18316.95 97.55 52289.64 88888.00 2010-03-04 06:44:12.404 063 18316.95 97.63 52289.59 88888.00 2010-03-04 06:44:12.904 063 18317.07 97.53 52289.53 88888.00 2010-03-04 06:44:13.404 063 18316.96 97.54 52289.52 88888.00 2010-03-04 06:44:13.904 063 18317.07 97.50 52289.68 88888.00 2010-03-04 06:44:14.404 063 18316.97 97.53 52289.71 88888.00 2010-03-04 06:44:14.904 063 18317.07 97.49 52289.74 88888.00 2010-03-04 06:44:15.404 063 18317.12 97.41 52289.96 88888.00 2010-03-04 06:44:15.904 063 18317.17 97.41 52289.91 88888.00 2010-03-04 06:44:16.404 063 18317.05 97.41 52289.77 88888.00 2010-03-04 06:44:16.904 063 18316.99 97.42 52289.73 88888.00 2010-03-04 06:44:17.404 063 18317.03 97.44 52289.70 88888.00 2010-03-04 06:44:17.904 063 18316.93 97.45 52289.69 88888.00 2010-03-04 06:44:18.404 063 18316.96 97.43 52289.80 88888.00 2010-03-04 06:44:18.904 063 18316.95 97.41 52289.85 88888.00 2010-03-04 06:44:19.404 063 18316.95 97.38 52289.83 88888.00 2010-03-04 06:44:19.904 063 18316.94 97.31 52289.73 88888.00 2010-03-04 06:44:20.404 063 18316.94 97.28 52289.76 88888.00 2010-03-04 06:44:20.904 063 18316.92 97.30 52289.85 88888.00 2010-03-04 06:44:21.404 063 18316.93 97.36 52289.93 88888.00 2010-03-04 06:44:21.904 063 18316.94 97.31 52289.87 88888.00 2010-03-04 06:44:22.404 063 18316.87 97.31 52289.81 88888.00 2010-03-04 06:44:22.904 063 18317.01 97.34 52289.84 88888.00 2010-03-04 06:44:23.404 063 18316.98 97.36 52289.95 88888.00 2010-03-04 06:44:23.904 063 18316.96 97.30 52289.91 88888.00 2010-03-04 06:44:24.404 063 18316.92 97.24 52289.88 88888.00 2010-03-04 06:44:24.904 063 18316.79 97.26 52289.88 88888.00 2010-03-04 06:44:25.404 063 18316.78 97.31 52290.00 88888.00 2010-03-04 06:44:25.904 063 18316.84 97.29 52290.12 88888.00 2010-03-04 06:44:26.404 063 18316.86 97.23 52290.08 88888.00 2010-03-04 06:44:26.904 063 18316.84 97.28 52290.11 88888.00 2010-03-04 06:44:27.404 063 18316.82 97.32 52289.99 88888.00 2010-03-04 06:44:27.904 063 18316.88 97.32 52289.94 88888.00 2010-03-04 06:44:28.404 063 18316.87 97.29 52289.82 88888.00 2010-03-04 06:44:28.904 063 18316.85 97.15 52289.83 88888.00 2010-03-04 06:44:29.404 063 18316.78 97.21 52289.85 88888.00 2010-03-04 06:44:29.904 063 18316.85 97.24 52289.79 88888.00 2010-03-04 06:44:30.404 063 18316.94 97.22 52289.80 88888.00 2010-03-04 06:44:30.904 063 18316.85 97.20 52289.81 88888.00 2010-03-04 06:44:31.404 063 18316.74 97.25 52289.77 88888.00 2010-03-04 06:44:31.904 063 18316.87 97.35 52289.74 88888.00 2010-03-04 06:44:32.404 063 18316.94 97.33 52289.66 88888.00 2010-03-04 06:44:32.904 063 18316.90 97.30 52289.59 88888.00 2010-03-04 06:44:33.404 063 18316.93 97.29 52289.58 88888.00 2010-03-04 06:44:33.904 063 18317.03 97.21 52289.76 88888.00 2010-03-04 06:44:34.404 063 18317.07 97.21 52289.72 88888.00 2010-03-04 06:44:34.904 063 18316.96 97.15 52289.59 88888.00 2010-03-04 06:44:35.404 063 18316.97 97.20 52289.54 88888.00 2010-03-04 06:44:35.904 063 18316.92 97.17 52289.66 88888.00 2010-03-04 06:44:36.404 063 18316.84 97.18 52289.55 88888.00 2010-03-04 06:44:36.904 063 18316.85 97.16 52289.59 88888.00 2010-03-04 06:44:37.404 063 18316.89 97.16 52289.65 88888.00 2010-03-04 06:44:37.904 063 18316.90 97.13 52289.56 88888.00 2010-03-04 06:44:38.404 063 18316.95 97.18 52289.56 88888.00 2010-03-04 06:44:38.904 063 18316.85 97.22 52289.53 88888.00 2010-03-04 06:44:39.404 063 18316.86 97.15 52289.55 88888.00 2010-03-04 06:44:39.904 063 18316.99 97.11 52289.50 88888.00 2010-03-04 06:44:40.404 063 18316.94 97.21 52289.50 88888.00 2010-03-04 06:44:40.904 063 18316.99 97.25 52289.62 88888.00 2010-03-04 06:44:41.404 063 18317.05 97.26 52289.67 88888.00 2010-03-04 06:44:41.904 063 18316.94 97.25 52289.62 88888.00 2010-03-04 06:44:42.404 063 18316.85 97.15 52289.65 88888.00 2010-03-04 06:44:42.904 063 18316.81 97.19 52289.65 88888.00 2010-03-04 06:44:43.404 063 18316.86 97.25 52289.69 88888.00 2010-03-04 06:44:43.904 063 18316.89 97.24 52289.62 88888.00 2010-03-04 06:44:44.404 063 18316.96 97.19 52289.65 88888.00 2010-03-04 06:44:44.904 063 18316.94 97.16 52289.70 88888.00 2010-03-04 06:44:45.404 063 18316.92 97.13 52289.79 88888.00 2010-03-04 06:44:45.904 063 18316.94 97.08 52289.73 88888.00 2010-03-04 06:44:46.404 063 18316.98 97.10 52289.74 88888.00 2010-03-04 06:44:46.904 063 18316.94 97.19 52289.72 88888.00 2010-03-04 06:44:47.404 063 18316.94 97.23 52289.58 88888.00 2010-03-04 06:44:47.904 063 18316.97 97.19 52289.59 88888.00 2010-03-04 06:44:48.404 063 18316.90 97.09 52289.67 88888.00 2010-03-04 06:44:48.904 063 18316.90 97.15 52289.70 88888.00 2010-03-04 06:44:49.404 063 18316.89 97.15 52289.76 88888.00 2010-03-04 06:44:49.904 063 18316.93 97.08 52289.79 88888.00 2010-03-04 06:44:50.404 063 18316.98 97.06 52289.76 88888.00 2010-03-04 06:44:50.904 063 18316.95 97.08 52289.72 88888.00 2010-03-04 06:44:51.404 063 18316.87 97.09 52289.55 88888.00 2010-03-04 06:44:51.904 063 18316.76 97.10 52289.58 88888.00 2010-03-04 06:44:52.404 063 18316.84 97.17 52289.66 88888.00 2010-03-04 06:44:52.904 063 18316.84 97.19 52289.45 88888.00 2010-03-04 06:44:53.404 063 18316.86 97.12 52289.42 88888.00 2010-03-04 06:44:53.904 063 18316.81 97.05 52289.43 88888.00 2010-03-04 06:44:54.404 063 18316.89 97.01 52289.32 88888.00 2010-03-04 06:44:54.904 063 18316.96 97.03 52289.32 88888.00 2010-03-04 06:44:55.404 063 18316.93 97.06 52289.32 88888.00 2010-03-04 06:44:55.904 063 18316.86 97.01 52289.29 88888.00 2010-03-04 06:44:56.404 063 18316.83 97.04 52289.26 88888.00 2010-03-04 06:44:56.904 063 18316.72 97.09 52289.36 88888.00 2010-03-04 06:44:57.404 063 18316.78 97.12 52289.35 88888.00 2010-03-04 06:44:57.904 063 18316.85 97.13 52289.38 88888.00 2010-03-04 06:44:58.404 063 18316.85 97.14 52289.37 88888.00 2010-03-04 06:44:58.904 063 18316.85 97.11 52289.36 88888.00 2010-03-04 06:44:59.404 063 18316.76 97.08 52289.33 88888.00 2010-03-04 06:44:59.904 063 18316.85 97.10 52289.27 88888.00 2010-03-04 06:45:00.404 063 18316.94 97.09 52289.20 88888.00 2010-03-04 06:45:00.904 063 18317.01 97.09 52289.16 88888.00 2010-03-04 06:45:01.404 063 18316.96 97.04 52289.00 88888.00 2010-03-04 06:45:01.904 063 18316.75 96.97 52288.90 88888.00 2010-03-04 06:45:02.404 063 18316.73 96.98 52288.99 88888.00 2010-03-04 06:45:02.904 063 18316.87 97.04 52289.12 88888.00 2010-03-04 06:45:03.404 063 18316.86 97.06 52289.18 88888.00 2010-03-04 06:45:03.904 063 18316.95 96.98 52289.13 88888.00 2010-03-04 06:45:04.404 063 18316.94 96.91 52289.09 88888.00 2010-03-04 06:45:04.904 063 18317.01 96.99 52289.13 88888.00 2010-03-04 06:45:05.404 063 18316.96 97.09 52289.01 88888.00 2010-03-04 06:45:05.904 063 18316.85 97.11 52288.88 88888.00 2010-03-04 06:45:06.404 063 18316.84 97.17 52289.02 88888.00 2010-03-04 06:45:06.904 063 18316.93 97.18 52289.08 88888.00 2010-03-04 06:45:07.404 063 18316.83 97.07 52288.97 88888.00 2010-03-04 06:45:07.904 063 18316.78 97.09 52288.97 88888.00 2010-03-04 06:45:08.404 063 18316.83 97.01 52288.98 88888.00 2010-03-04 06:45:08.904 063 18316.92 96.97 52288.99 88888.00 2010-03-04 06:45:09.404 063 18316.87 97.02 52288.85 88888.00 2010-03-04 06:45:09.904 063 18316.85 97.00 52288.97 88888.00 2010-03-04 06:45:10.404 063 18316.93 97.02 52289.18 88888.00 2010-03-04 06:45:10.904 063 18316.92 97.01 52289.32 88888.00 2010-03-04 06:45:11.404 063 18316.84 96.97 52289.41 88888.00 2010-03-04 06:45:11.904 063 18316.86 97.07 52289.42 88888.00 2010-03-04 06:45:12.404 063 18316.84 97.11 52289.26 88888.00 2010-03-04 06:45:12.904 063 18316.88 97.10 52289.26 88888.00 2010-03-04 06:45:13.404 063 18316.88 97.09 52289.45 88888.00 2010-03-04 06:45:13.904 063 18316.92 97.11 52289.49 88888.00 2010-03-04 06:45:14.404 063 18316.85 97.06 52289.46 88888.00 2010-03-04 06:45:14.904 063 18316.84 97.06 52289.36 88888.00 2010-03-04 06:45:15.404 063 18316.76 97.02 52289.27 88888.00 2010-03-04 06:45:15.904 063 18316.90 97.06 52289.33 88888.00 2010-03-04 06:45:16.404 063 18317.03 97.05 52289.32 88888.00 2010-03-04 06:45:16.904 063 18316.97 97.11 52289.21 88888.00 2010-03-04 06:45:17.404 063 18317.01 97.04 52289.25 88888.00 2010-03-04 06:45:17.904 063 18316.97 96.99 52289.32 88888.00 2010-03-04 06:45:18.404 063 18316.94 97.03 52289.27 88888.00 2010-03-04 06:45:18.904 063 18316.90 97.09 52289.23 88888.00 2010-03-04 06:45:19.404 063 18317.01 97.03 52289.26 88888.00 2010-03-04 06:45:19.904 063 18317.00 97.03 52289.30 88888.00 2010-03-04 06:45:20.404 063 18317.10 97.01 52289.37 88888.00 2010-03-04 06:45:20.904 063 18317.12 96.99 52289.42 88888.00 2010-03-04 06:45:21.404 063 18317.07 97.04 52289.37 88888.00 2010-03-04 06:45:21.904 063 18317.08 97.04 52289.20 88888.00 2010-03-04 06:45:22.404 063 18317.11 97.02 52289.29 88888.00 2010-03-04 06:45:22.904 063 18317.07 97.04 52289.32 88888.00 2010-03-04 06:45:23.404 063 18317.07 97.03 52289.37 88888.00 2010-03-04 06:45:23.904 063 18317.01 97.07 52289.45 88888.00 2010-03-04 06:45:24.404 063 18316.99 97.05 52289.49 88888.00 2010-03-04 06:45:24.904 063 18316.93 97.03 52289.50 88888.00 2010-03-04 06:45:25.404 063 18316.90 97.19 52289.49 88888.00 2010-03-04 06:45:25.904 063 18316.87 97.26 52289.45 88888.00 2010-03-04 06:45:26.404 063 18316.90 97.22 52289.45 88888.00 2010-03-04 06:45:26.904 063 18316.86 97.19 52289.38 88888.00 2010-03-04 06:45:27.404 063 18316.92 97.28 52289.41 88888.00 2010-03-04 06:45:27.904 063 18316.92 97.28 52289.49 88888.00 2010-03-04 06:45:28.404 063 18316.87 97.22 52289.35 88888.00 2010-03-04 06:45:28.904 063 18316.95 97.17 52289.33 88888.00 2010-03-04 06:45:29.404 063 18316.97 97.11 52289.43 88888.00 2010-03-04 06:45:29.904 063 18316.94 97.06 52289.46 88888.00 2010-03-04 06:45:30.404 063 18316.88 97.01 52289.54 88888.00 2010-03-04 06:45:30.904 063 18316.99 96.98 52289.54 88888.00 2010-03-04 06:45:31.404 063 18316.89 96.94 52289.48 88888.00 2010-03-04 06:45:31.904 063 18316.94 96.94 52289.49 88888.00 2010-03-04 06:45:32.404 063 18317.03 96.95 52289.48 88888.00 2010-03-04 06:45:32.904 063 18317.03 96.87 52289.59 88888.00 2010-03-04 06:45:33.404 063 18317.00 96.88 52289.65 88888.00 2010-03-04 06:45:33.904 063 18316.86 96.92 52289.59 88888.00 2010-03-04 06:45:34.404 063 18316.97 96.99 52289.50 88888.00 2010-03-04 06:45:34.904 063 18316.81 97.01 52289.48 88888.00 2010-03-04 06:45:35.404 063 18316.76 97.00 52289.52 88888.00 2010-03-04 06:45:35.904 063 18316.83 96.99 52289.54 88888.00 2010-03-04 06:45:36.404 063 18316.92 96.99 52289.55 88888.00 2010-03-04 06:45:36.904 063 18317.10 97.00 52289.30 88888.00 2010-03-04 06:45:37.404 063 18317.11 97.03 52289.18 88888.00 2010-03-04 06:45:37.904 063 18317.11 97.10 52289.27 88888.00 2010-03-04 06:45:38.404 063 18317.03 97.14 52289.20 88888.00 2010-03-04 06:45:38.904 063 18317.14 97.08 52289.26 88888.00 2010-03-04 06:45:39.404 063 18317.19 96.96 52289.09 88888.00 2010-03-04 06:45:39.904 063 18317.17 96.91 52289.12 88888.00 2010-03-04 06:45:40.404 063 18317.20 96.92 52289.22 88888.00 2010-03-04 06:45:40.904 063 18317.25 96.96 52289.29 88888.00 2010-03-04 06:45:41.404 063 18317.22 96.97 52289.24 88888.00 2010-03-04 06:45:41.904 063 18317.15 96.99 52289.32 88888.00 2010-03-04 06:45:42.404 063 18317.28 97.01 52289.22 88888.00 2010-03-04 06:45:42.904 063 18317.30 96.91 52289.18 88888.00 2010-03-04 06:45:43.404 063 18317.26 96.86 52289.32 88888.00 2010-03-04 06:45:43.904 063 18317.25 96.82 52289.26 88888.00 2010-03-04 06:45:44.404 063 18317.33 96.87 52289.16 88888.00 2010-03-04 06:45:44.904 063 18317.33 96.91 52289.23 88888.00 2010-03-04 06:45:45.404 063 18317.29 96.86 52289.29 88888.00 2010-03-04 06:45:45.904 063 18317.38 96.86 52289.34 88888.00 2010-03-04 06:45:46.404 063 18317.38 96.74 52289.38 88888.00 2010-03-04 06:45:46.904 063 18317.33 96.71 52289.35 88888.00 2010-03-04 06:45:47.404 063 18317.27 96.81 52289.29 88888.00 2010-03-04 06:45:47.904 063 18317.36 96.90 52289.35 88888.00 2010-03-04 06:45:48.404 063 18317.35 96.96 52289.32 88888.00 2010-03-04 06:45:48.904 063 18317.38 96.94 52289.33 88888.00 2010-03-04 06:45:49.404 063 18317.40 96.91 52289.32 88888.00 2010-03-04 06:45:49.904 063 18317.37 96.81 52289.35 88888.00 2010-03-04 06:45:50.404 063 18317.42 96.81 52289.37 88888.00 2010-03-04 06:45:50.904 063 18317.35 96.89 52289.34 88888.00 2010-03-04 06:45:51.404 063 18317.29 96.85 52289.27 88888.00 2010-03-04 06:45:51.904 063 18317.32 96.90 52289.23 88888.00 2010-03-04 06:45:52.404 063 18317.29 96.94 52289.35 88888.00 2010-03-04 06:45:52.904 063 18317.21 96.91 52289.50 88888.00 2010-03-04 06:45:53.404 063 18317.25 96.95 52289.33 88888.00 2010-03-04 06:45:53.904 063 18317.27 96.90 52289.26 88888.00 2010-03-04 06:45:54.404 063 18317.36 96.89 52289.30 88888.00 2010-03-04 06:45:54.904 063 18317.33 96.88 52289.27 88888.00 2010-03-04 06:45:55.404 063 18317.38 96.85 52289.31 88888.00 2010-03-04 06:45:55.904 063 18317.30 96.82 52289.38 88888.00 2010-03-04 06:45:56.404 063 18317.26 96.68 52289.38 88888.00 2010-03-04 06:45:56.904 063 18317.30 96.70 52289.26 88888.00 2010-03-04 06:45:57.404 063 18317.35 96.85 52289.22 88888.00 2010-03-04 06:45:57.904 063 18317.39 96.83 52289.29 88888.00 2010-03-04 06:45:58.404 063 18317.35 96.75 52289.23 88888.00 2010-03-04 06:45:58.904 063 18317.36 96.82 52289.29 88888.00 2010-03-04 06:45:59.404 063 18317.38 96.77 52289.32 88888.00 2010-03-04 06:45:59.904 063 18317.41 96.86 52289.29 88888.00 2010-03-04 06:46:00.404 063 18317.39 96.89 52289.38 88888.00 2010-03-04 06:46:00.904 063 18317.46 96.86 52289.49 88888.00 2010-03-04 06:46:01.404 063 18317.37 96.89 52289.37 88888.00 2010-03-04 06:46:01.904 063 18317.40 96.97 52289.27 88888.00 2010-03-04 06:46:02.404 063 18317.27 96.94 52289.30 88888.00 2010-03-04 06:46:02.904 063 18317.25 96.80 52289.27 88888.00 2010-03-04 06:46:03.404 063 18317.29 96.72 52289.31 88888.00 2010-03-04 06:46:03.904 063 18317.31 96.75 52289.36 88888.00 2010-03-04 06:46:04.404 063 18317.36 96.76 52289.35 88888.00 2010-03-04 06:46:04.904 063 18317.40 96.78 52289.27 88888.00 2010-03-04 06:46:05.404 063 18317.38 96.81 52289.27 88888.00 2010-03-04 06:46:05.904 063 18317.27 96.89 52289.37 88888.00 2010-03-04 06:46:06.404 063 18317.36 96.87 52289.33 88888.00 2010-03-04 06:46:06.904 063 18317.35 96.87 52289.26 88888.00 2010-03-04 06:46:07.404 063 18317.36 96.94 52289.31 88888.00 2010-03-04 06:46:07.904 063 18317.40 96.97 52289.20 88888.00 2010-03-04 06:46:08.404 063 18317.37 96.92 52289.25 88888.00 2010-03-04 06:46:08.904 063 18317.38 96.78 52289.21 88888.00 2010-03-04 06:46:09.404 063 18317.38 96.74 52289.15 88888.00 2010-03-04 06:46:09.904 063 18317.39 96.80 52289.09 88888.00 2010-03-04 06:46:10.404 063 18317.38 96.77 52289.06 88888.00 2010-03-04 06:46:10.904 063 18317.36 96.74 52289.18 88888.00 2010-03-04 06:46:11.404 063 18317.43 96.80 52289.21 88888.00 2010-03-04 06:46:11.904 063 18317.42 96.75 52289.34 88888.00 2010-03-04 06:46:12.404 063 18317.41 96.66 52289.25 88888.00 2010-03-04 06:46:12.904 063 18317.36 96.72 52289.10 88888.00 2010-03-04 06:46:13.404 063 18317.46 96.75 52289.10 88888.00 2010-03-04 06:46:13.904 063 18317.37 96.76 52289.34 88888.00 2010-03-04 06:46:14.404 063 18317.47 96.72 52289.38 88888.00 2010-03-04 06:46:14.904 063 18317.52 96.68 52289.26 88888.00 2010-03-04 06:46:15.404 063 18317.41 96.65 52289.27 88888.00 2010-03-04 06:46:15.904 063 18317.37 96.70 52289.22 88888.00 2010-03-04 06:46:16.404 063 18317.46 96.66 52289.23 88888.00 2010-03-04 06:46:16.904 063 18317.46 96.63 52289.20 88888.00 2010-03-04 06:46:17.404 063 18317.44 96.61 52289.26 88888.00 2010-03-04 06:46:17.904 063 18317.36 96.46 52289.27 88888.00 2010-03-04 06:46:18.404 063 18317.44 96.51 52289.29 88888.00 2010-03-04 06:46:18.904 063 18317.53 96.55 52289.21 88888.00 2010-03-04 06:46:19.404 063 18317.54 96.54 52289.21 88888.00 2010-03-04 06:46:19.904 063 18317.46 96.65 52289.09 88888.00 2010-03-04 06:46:20.404 063 18317.39 96.64 52289.13 88888.00 2010-03-04 06:46:20.904 063 18317.35 96.63 52289.18 88888.00 2010-03-04 06:46:21.404 063 18317.42 96.70 52289.14 88888.00 2010-03-04 06:46:21.904 063 18317.35 96.56 52289.31 88888.00 2010-03-04 06:46:22.404 063 18317.28 96.55 52289.34 88888.00 2010-03-04 06:46:22.904 063 18317.32 96.68 52289.30 88888.00 2010-03-04 06:46:23.404 063 18317.39 96.65 52289.32 88888.00 2010-03-04 06:46:23.904 063 18317.47 96.57 52289.25 88888.00 2010-03-04 06:46:24.404 063 18317.31 96.50 52289.21 88888.00 2010-03-04 06:46:24.904 063 18317.47 96.51 52289.20 88888.00 2010-03-04 06:46:25.404 063 18317.58 96.51 52289.22 88888.00 2010-03-04 06:46:25.904 063 18317.51 96.52 52289.34 88888.00 2010-03-04 06:46:26.404 063 18317.48 96.56 52289.52 88888.00 2010-03-04 06:46:26.904 063 18317.42 96.65 52289.49 88888.00 2010-03-04 06:46:27.404 063 18317.42 96.55 52289.41 88888.00 2010-03-04 06:46:27.904 063 18317.50 96.49 52289.29 88888.00 2010-03-04 06:46:28.404 063 18317.53 96.43 52289.27 88888.00 2010-03-04 06:46:28.904 063 18317.46 96.44 52289.30 88888.00 2010-03-04 06:46:29.404 063 18317.40 96.37 52289.25 88888.00 2010-03-04 06:46:29.904 063 18317.39 96.41 52289.32 88888.00 2010-03-04 06:46:30.404 063 18317.43 96.41 52289.27 88888.00 2010-03-04 06:46:30.904 063 18317.42 96.51 52289.38 88888.00 2010-03-04 06:46:31.404 063 18317.42 96.53 52289.22 88888.00 2010-03-04 06:46:31.904 063 18317.37 96.55 52289.18 88888.00 2010-03-04 06:46:32.404 063 18317.35 96.54 52289.09 88888.00 2010-03-04 06:46:32.904 063 18317.25 96.51 52289.22 88888.00 2010-03-04 06:46:33.404 063 18317.31 96.44 52289.32 88888.00 2010-03-04 06:46:33.904 063 18317.47 96.42 52289.18 88888.00 2010-03-04 06:46:34.404 063 18317.47 96.36 52289.20 88888.00 2010-03-04 06:46:34.904 063 18317.51 96.35 52289.18 88888.00 2010-03-04 06:46:35.404 063 18317.51 96.34 52289.02 88888.00 2010-03-04 06:46:35.904 063 18317.49 96.32 52289.11 88888.00 2010-03-04 06:46:36.404 063 18317.40 96.33 52289.10 88888.00 2010-03-04 06:46:36.904 063 18317.31 96.26 52289.21 88888.00 2010-03-04 06:46:37.404 063 18317.46 96.21 52289.19 88888.00 2010-03-04 06:46:37.904 063 18317.52 96.23 52289.10 88888.00 2010-03-04 06:46:38.404 063 18317.53 96.26 52289.07 88888.00 2010-03-04 06:46:38.904 063 18317.59 96.31 52289.13 88888.00 2010-03-04 06:46:39.404 063 18317.53 96.37 52289.11 88888.00 2010-03-04 06:46:39.904 063 18317.47 96.39 52288.98 88888.00 2010-03-04 06:46:40.404 063 18317.39 96.32 52289.04 88888.00 2010-03-04 06:46:40.904 063 18317.46 96.35 52289.07 88888.00 2010-03-04 06:46:41.404 063 18317.63 96.36 52288.96 88888.00 2010-03-04 06:46:41.904 063 18317.60 96.32 52288.85 88888.00 2010-03-04 06:46:42.404 063 18317.53 96.34 52288.72 88888.00 2010-03-04 06:46:42.904 063 18317.52 96.31 52288.71 88888.00 2010-03-04 06:46:43.404 063 18317.55 96.31 52288.50 88888.00 2010-03-04 06:46:43.904 063 18317.43 96.19 52288.37 88888.00 2010-03-04 06:46:44.404 063 18317.37 96.16 52288.48 88888.00 2010-03-04 06:46:44.904 063 18317.44 96.15 52288.58 88888.00 2010-03-04 06:46:45.404 063 18317.47 96.26 52288.61 88888.00 2010-03-04 06:46:45.904 063 18317.55 96.30 52288.63 88888.00 2010-03-04 06:46:46.404 063 18317.57 96.24 52288.68 88888.00 2010-03-04 06:46:46.904 063 18317.46 96.28 52288.86 88888.00 2010-03-04 06:46:47.404 063 18317.49 96.30 52288.97 88888.00 2010-03-04 06:46:47.904 063 18317.52 96.23 52289.06 88888.00 2010-03-04 06:46:48.404 063 18317.55 96.10 52288.97 88888.00 2010-03-04 06:46:48.904 063 18317.71 96.12 52288.97 88888.00 2010-03-04 06:46:49.404 063 18317.76 96.19 52288.98 88888.00 2010-03-04 06:46:49.904 063 18317.64 96.20 52289.03 88888.00 2010-03-04 06:46:50.404 063 18317.58 96.17 52288.99 88888.00 2010-03-04 06:46:50.904 063 18317.64 96.12 52289.02 88888.00 2010-03-04 06:46:51.404 063 18317.72 96.08 52289.18 88888.00 2010-03-04 06:46:51.904 063 18317.80 96.02 52289.15 88888.00 2010-03-04 06:46:52.404 063 18317.77 96.08 52289.02 88888.00 2010-03-04 06:46:52.904 063 18317.69 96.10 52289.11 88888.00 2010-03-04 06:46:53.404 063 18317.75 96.04 52289.10 88888.00 2010-03-04 06:46:53.904 063 18317.64 96.11 52289.16 88888.00 2010-03-04 06:46:54.404 063 18317.49 96.13 52289.21 88888.00 2010-03-04 06:46:54.904 063 18317.57 96.05 52289.23 88888.00 2010-03-04 06:46:55.404 063 18317.75 96.06 52289.16 88888.00 2010-03-04 06:46:55.904 063 18317.75 96.15 52289.24 88888.00 2010-03-04 06:46:56.404 063 18317.73 96.24 52289.27 88888.00 2010-03-04 06:46:56.904 063 18317.64 96.29 52289.12 88888.00 2010-03-04 06:46:57.404 063 18317.76 96.18 52289.02 88888.00 2010-03-04 06:46:57.904 063 18317.66 96.15 52289.14 88888.00 2010-03-04 06:46:58.404 063 18317.63 96.07 52289.18 88888.00 2010-03-04 06:46:58.904 063 18317.73 96.04 52289.04 88888.00 2010-03-04 06:46:59.404 063 18317.65 95.98 52289.13 88888.00 2010-03-04 06:46:59.904 063 18317.55 95.96 52288.99 88888.00 2010-03-04 06:47:00.404 063 18317.49 95.89 52288.90 88888.00 2010-03-04 06:47:00.904 063 18317.42 95.90 52289.06 88888.00 2010-03-04 06:47:01.404 063 18317.49 96.00 52289.23 88888.00 2010-03-04 06:47:01.904 063 18317.60 96.03 52289.14 88888.00 2010-03-04 06:47:02.404 063 18317.61 96.02 52289.13 88888.00 2010-03-04 06:47:02.904 063 18317.46 96.01 52289.03 88888.00 2010-03-04 06:47:03.404 063 18317.49 96.01 52289.03 88888.00 2010-03-04 06:47:03.904 063 18317.50 96.07 52288.98 88888.00 2010-03-04 06:47:04.404 063 18317.49 96.13 52289.00 88888.00 2010-03-04 06:47:04.904 063 18317.57 96.03 52288.99 88888.00 2010-03-04 06:47:05.404 063 18317.47 96.02 52288.90 88888.00 2010-03-04 06:47:05.904 063 18317.44 96.02 52288.96 88888.00 2010-03-04 06:47:06.404 063 18317.43 95.97 52288.98 88888.00 2010-03-04 06:47:06.904 063 18317.37 95.97 52288.95 88888.00 2010-03-04 06:47:07.404 063 18317.38 95.96 52288.96 88888.00 2010-03-04 06:47:07.904 063 18317.40 95.96 52288.84 88888.00 2010-03-04 06:47:08.404 063 18317.47 95.96 52288.53 88888.00 2010-03-04 06:47:08.904 063 18317.46 96.00 52288.38 88888.00 2010-03-04 06:47:09.404 063 18317.47 95.97 52288.36 88888.00 2010-03-04 06:47:09.904 063 18317.55 95.91 52288.61 88888.00 2010-03-04 06:47:10.404 063 18317.53 95.86 52288.76 88888.00 2010-03-04 06:47:10.904 063 18317.50 95.85 52289.07 88888.00 2010-03-04 06:47:11.404 063 18317.42 95.86 52289.00 88888.00 2010-03-04 06:47:11.904 063 18317.32 95.92 52288.90 88888.00 2010-03-04 06:47:12.404 063 18317.39 95.98 52288.94 88888.00 2010-03-04 06:47:12.904 063 18317.44 95.99 52288.90 88888.00 2010-03-04 06:47:13.404 063 18317.53 95.94 52288.83 88888.00 2010-03-04 06:47:13.904 063 18317.52 95.96 52288.89 88888.00 2010-03-04 06:47:14.404 063 18317.50 95.98 52288.83 88888.00 2010-03-04 06:47:14.904 063 18317.53 95.94 52288.65 88888.00 2010-03-04 06:47:15.404 063 18317.39 95.91 52288.77 88888.00 2010-03-04 06:47:15.904 063 18317.32 95.86 52288.80 88888.00 2010-03-04 06:47:16.404 063 18317.37 95.84 52288.87 88888.00 2010-03-04 06:47:16.904 063 18317.37 95.84 52288.94 88888.00 2010-03-04 06:47:17.404 063 18317.30 95.84 52288.99 88888.00 2010-03-04 06:47:17.904 063 18317.35 95.85 52288.96 88888.00 2010-03-04 06:47:18.404 063 18317.38 95.89 52288.86 88888.00 2010-03-04 06:47:18.904 063 18317.46 95.89 52288.72 88888.00 2010-03-04 06:47:19.401 063 18317.47 95.90 52288.68 88888.00 2010-03-04 06:47:19.901 063 18317.35 95.94 52288.76 88888.00 2010-03-04 06:47:20.401 063 18317.30 95.91 52288.73 88888.00 2010-03-04 06:47:20.901 063 18317.23 95.90 52288.69 88888.00 2010-03-04 06:47:21.401 063 18317.16 95.96 52288.74 88888.00 2010-03-04 06:47:21.901 063 18317.17 95.92 52288.81 88888.00 2010-03-04 06:47:22.401 063 18317.26 95.86 52288.62 88888.00 2010-03-04 06:47:22.901 063 18317.23 95.91 52288.56 88888.00 2010-03-04 06:47:23.401 063 18317.20 95.92 52288.66 88888.00 2010-03-04 06:47:23.901 063 18317.15 95.83 52288.65 88888.00 2010-03-04 06:47:24.401 063 18317.14 95.76 52288.60 88888.00 2010-03-04 06:47:24.901 063 18317.04 95.72 52288.77 88888.00 2010-03-04 06:47:25.401 063 18316.98 95.75 52288.83 88888.00 2010-03-04 06:47:25.901 063 18317.07 95.81 52288.56 88888.00 2010-03-04 06:47:26.401 063 18317.14 95.81 52288.53 88888.00 2010-03-04 06:47:26.901 063 18317.12 95.85 52288.53 88888.00 2010-03-04 06:47:27.401 063 18317.23 95.84 52288.50 88888.00 2010-03-04 06:47:27.901 063 18317.28 95.82 52288.44 88888.00 2010-03-04 06:47:28.401 063 18317.31 95.69 52288.48 88888.00 2010-03-04 06:47:28.901 063 18317.11 95.68 52288.50 88888.00 2010-03-04 06:47:29.401 063 18317.08 95.61 52288.66 88888.00 2010-03-04 06:47:29.901 063 18317.15 95.52 52288.80 88888.00 2010-03-04 06:47:30.401 063 18317.18 95.67 52288.86 88888.00 2010-03-04 06:47:30.901 063 18317.37 95.80 52288.92 88888.00 2010-03-04 06:47:31.401 063 18317.36 95.73 52288.77 88888.00 2010-03-04 06:47:31.901 063 18317.27 95.71 52288.84 88888.00 2010-03-04 06:47:32.401 063 18317.29 95.72 52288.90 88888.00 2010-03-04 06:47:32.901 063 18317.35 95.74 52288.91 88888.00 2010-03-04 06:47:33.401 063 18317.37 95.78 52288.90 88888.00 2010-03-04 06:47:33.901 063 18317.31 95.74 52288.91 88888.00 2010-03-04 06:47:34.401 063 18317.33 95.79 52288.85 88888.00 2010-03-04 06:47:34.901 063 18317.20 95.82 52288.89 88888.00 2010-03-04 06:47:35.401 063 18317.19 95.82 52288.85 88888.00 2010-03-04 06:47:35.901 063 18317.14 95.80 52288.75 88888.00 2010-03-04 06:47:36.401 063 18317.11 95.79 52288.83 88888.00 2010-03-04 06:47:36.901 063 18317.12 95.85 52288.90 88888.00 2010-03-04 06:47:37.401 063 18317.16 95.79 52288.81 88888.00 2010-03-04 06:47:37.901 063 18317.17 95.78 52288.87 88888.00 2010-03-04 06:47:38.401 063 18317.15 95.77 52288.65 88888.00 2010-03-04 06:47:38.901 063 18317.05 95.67 52288.50 88888.00 2010-03-04 06:47:39.401 063 18317.11 95.66 52288.50 88888.00 2010-03-04 06:47:39.901 063 18317.10 95.79 52288.52 88888.00 2010-03-04 06:47:40.401 063 18317.10 95.86 52288.46 88888.00 2010-03-04 06:47:40.901 063 18317.01 95.86 52288.48 88888.00 2010-03-04 06:47:41.401 063 18317.07 95.88 52288.45 88888.00 2010-03-04 06:47:41.901 063 18317.11 95.89 52288.46 88888.00 2010-03-04 06:47:42.401 063 18317.00 95.85 52288.51 88888.00 2010-03-04 06:47:42.901 063 18316.90 95.86 52288.49 88888.00 2010-03-04 06:47:43.401 063 18316.89 95.82 52288.39 88888.00 2010-03-04 06:47:43.901 063 18317.01 95.73 52288.50 88888.00 2010-03-04 06:47:44.401 063 18317.06 95.74 52288.61 88888.00 2010-03-04 06:47:44.901 063 18317.03 95.69 52288.80 88888.00 2010-03-04 06:47:45.401 063 18317.00 95.71 52288.88 88888.00 2010-03-04 06:47:45.901 063 18317.07 95.68 52288.85 88888.00 2010-03-04 06:47:46.401 063 18317.20 95.61 52288.83 88888.00 2010-03-04 06:47:46.901 063 18317.16 95.62 52288.85 88888.00 2010-03-04 06:47:47.401 063 18317.11 95.73 52288.87 88888.00 2010-03-04 06:47:47.901 063 18317.03 95.70 52288.86 88888.00 2010-03-04 06:47:48.401 063 18317.05 95.80 52288.75 88888.00 2010-03-04 06:47:48.901 063 18317.07 95.81 52288.66 88888.00 2010-03-04 06:47:49.401 063 18317.12 95.81 52288.74 88888.00 2010-03-04 06:47:49.901 063 18317.12 95.79 52288.77 88888.00 2010-03-04 06:47:50.401 063 18317.10 95.74 52288.86 88888.00 2010-03-04 06:47:50.901 063 18317.00 95.65 52288.88 88888.00 2010-03-04 06:47:51.401 063 18316.98 95.65 52288.86 88888.00 2010-03-04 06:47:51.901 063 18316.99 95.53 52288.78 88888.00 2010-03-04 06:47:52.401 063 18316.97 95.53 52288.94 88888.00 2010-03-04 06:47:52.901 063 18316.98 95.67 52288.88 88888.00 2010-03-04 06:47:53.401 063 18317.11 95.68 52288.90 88888.00 2010-03-04 06:47:53.901 063 18317.04 95.64 52288.89 88888.00 2010-03-04 06:47:54.401 063 18316.90 95.62 52288.78 88888.00 2010-03-04 06:47:54.901 063 18316.94 95.61 52288.72 88888.00 2010-03-04 06:47:55.401 063 18317.03 95.65 52288.71 88888.00 2010-03-04 06:47:55.901 063 18316.99 95.63 52288.63 88888.00 2010-03-04 06:47:56.401 063 18317.15 95.63 52288.73 88888.00 2010-03-04 06:47:56.901 063 18317.20 95.50 52288.68 88888.00 2010-03-04 06:47:57.401 063 18317.22 95.49 52288.80 88888.00 2010-03-04 06:47:57.901 063 18317.12 95.51 52288.78 88888.00 2010-03-04 06:47:58.401 063 18317.14 95.47 52288.78 88888.00 2010-03-04 06:47:58.901 063 18317.10 95.45 52288.76 88888.00 2010-03-04 06:47:59.401 063 18316.96 95.48 52288.71 88888.00 2010-03-04 06:47:59.901 063 18316.99 95.52 52288.89 88888.00 2010-03-04 06:48:00.401 063 18317.11 95.53 52288.94 88888.00 2010-03-04 06:48:00.901 063 18317.15 95.59 52288.80 88888.00 2010-03-04 06:48:01.401 063 18317.11 95.63 52288.66 88888.00 2010-03-04 06:48:01.901 063 18317.03 95.70 52288.71 88888.00 2010-03-04 06:48:02.401 063 18316.97 95.69 52288.68 88888.00 2010-03-04 06:48:02.901 063 18316.96 95.70 52288.71 88888.00 2010-03-04 06:48:03.401 063 18316.89 95.79 52288.74 88888.00 2010-03-04 06:48:03.901 063 18316.94 95.72 52288.69 88888.00 2010-03-04 06:48:04.401 063 18317.08 95.74 52288.62 88888.00 2010-03-04 06:48:04.901 063 18317.03 95.79 52288.65 88888.00 2010-03-04 06:48:05.401 063 18317.09 95.66 52288.74 88888.00 2010-03-04 06:48:05.901 063 18317.09 95.64 52288.73 88888.00 2010-03-04 06:48:06.401 063 18317.04 95.65 52288.69 88888.00 2010-03-04 06:48:06.901 063 18317.04 95.70 52288.72 88888.00 2010-03-04 06:48:07.401 063 18317.05 95.74 52288.73 88888.00 2010-03-04 06:48:07.901 063 18317.09 95.71 52288.69 88888.00 2010-03-04 06:48:08.401 063 18317.01 95.65 52288.73 88888.00 2010-03-04 06:48:08.901 063 18316.99 95.61 52288.67 88888.00 2010-03-04 06:48:09.401 063 18316.96 95.55 52288.64 88888.00 2010-03-04 06:48:09.901 063 18316.92 95.55 52288.60 88888.00 2010-03-04 06:48:10.401 063 18316.92 95.56 52288.54 88888.00 2010-03-04 06:48:10.901 063 18316.96 95.58 52288.63 88888.00 2010-03-04 06:48:11.401 063 18316.96 95.59 52288.78 88888.00 2010-03-04 06:48:11.901 063 18316.97 95.59 52288.76 88888.00 2010-03-04 06:48:12.401 063 18316.88 95.54 52288.71 88888.00 2010-03-04 06:48:12.901 063 18316.76 95.51 52288.54 88888.00 2010-03-04 06:48:13.401 063 18316.82 95.54 52288.50 88888.00 2010-03-04 06:48:13.901 063 18316.88 95.51 52288.61 88888.00 2010-03-04 06:48:14.401 063 18316.92 95.50 52288.72 88888.00 2010-03-04 06:48:14.901 063 18316.96 95.49 52288.67 88888.00 2010-03-04 06:48:15.401 063 18316.89 95.49 52288.71 88888.00 2010-03-04 06:48:15.901 063 18316.92 95.48 52288.64 88888.00 2010-03-04 06:48:16.401 063 18316.87 95.55 52288.66 88888.00 2010-03-04 06:48:16.901 063 18316.78 95.44 52288.66 88888.00 2010-03-04 06:48:17.401 063 18316.92 95.42 52288.58 88888.00 2010-03-04 06:48:17.901 063 18317.00 95.40 52288.73 88888.00 2010-03-04 06:48:18.401 063 18316.94 95.39 52288.84 88888.00 2010-03-04 06:48:18.901 063 18316.97 95.43 52288.73 88888.00 2010-03-04 06:48:19.401 063 18316.95 95.44 52288.60 88888.00 2010-03-04 06:48:19.901 063 18316.93 95.35 52288.68 88888.00 2010-03-04 06:48:20.401 063 18316.90 95.34 52288.72 88888.00 2010-03-04 06:48:20.901 063 18316.84 95.36 52288.64 88888.00 2010-03-04 06:48:21.401 063 18316.86 95.41 52288.65 88888.00 2010-03-04 06:48:21.901 063 18316.78 95.50 52288.55 88888.00 2010-03-04 06:48:22.401 063 18316.84 95.53 52288.52 88888.00 2010-03-04 06:48:22.901 063 18316.82 95.50 52288.63 88888.00 2010-03-04 06:48:23.401 063 18316.82 95.48 52288.53 88888.00 2010-03-04 06:48:23.901 063 18316.87 95.38 52288.56 88888.00 2010-03-04 06:48:24.401 063 18316.87 95.30 52288.69 88888.00 2010-03-04 06:48:24.901 063 18316.77 95.33 52288.65 88888.00 2010-03-04 06:48:25.401 063 18316.84 95.34 52288.58 88888.00 2010-03-04 06:48:25.901 063 18316.86 95.43 52288.55 88888.00 2010-03-04 06:48:26.401 063 18316.88 95.46 52288.61 88888.00 2010-03-04 06:48:26.901 063 18316.95 95.45 52288.73 88888.00 2010-03-04 06:48:27.401 063 18316.95 95.34 52288.62 88888.00 2010-03-04 06:48:27.901 063 18316.88 95.34 52288.45 88888.00 2010-03-04 06:48:28.401 063 18316.87 95.34 52288.40 88888.00 2010-03-04 06:48:28.901 063 18316.94 95.34 52288.50 88888.00 2010-03-04 06:48:29.401 063 18316.93 95.29 52288.51 88888.00 2010-03-04 06:48:29.901 063 18317.00 95.23 52288.64 88888.00 2010-03-04 06:48:30.401 063 18317.08 95.29 52288.72 88888.00 2010-03-04 06:48:30.901 063 18317.01 95.38 52288.65 88888.00 2010-03-04 06:48:31.401 063 18317.03 95.32 52288.67 88888.00 2010-03-04 06:48:31.901 063 18316.98 95.29 52288.71 88888.00 2010-03-04 06:48:32.401 063 18317.03 95.30 52288.61 88888.00 2010-03-04 06:48:32.901 063 18317.04 95.31 52288.55 88888.00 2010-03-04 06:48:33.401 063 18316.95 95.32 52288.57 88888.00 2010-03-04 06:48:33.901 063 18316.77 95.32 52288.58 88888.00 2010-03-04 06:48:34.401 063 18316.75 95.31 52288.71 88888.00 2010-03-04 06:48:34.901 063 18316.73 95.26 52288.68 88888.00 2010-03-04 06:48:35.401 063 18316.79 95.19 52288.61 88888.00 2010-03-04 06:48:35.901 063 18316.92 95.26 52288.69 88888.00 2010-03-04 06:48:36.401 063 18316.93 95.26 52288.75 88888.00 2010-03-04 06:48:36.901 063 18316.93 95.29 52288.67 88888.00 2010-03-04 06:48:37.401 063 18316.84 95.30 52288.58 88888.00 2010-03-04 06:48:37.901 063 18316.64 95.29 52288.55 88888.00 2010-03-04 06:48:38.401 063 18316.54 95.30 52288.57 88888.00 2010-03-04 06:48:38.901 063 18316.64 95.32 52288.58 88888.00 2010-03-04 06:48:39.401 063 18316.71 95.28 52288.66 88888.00 2010-03-04 06:48:39.901 063 18316.61 95.21 52288.74 88888.00 2010-03-04 06:48:40.401 063 18316.62 95.30 52288.71 88888.00 2010-03-04 06:48:40.901 063 18316.68 95.25 52288.60 88888.00 2010-03-04 06:48:41.401 063 18316.65 95.26 52288.61 88888.00 2010-03-04 06:48:41.901 063 18316.68 95.26 52288.60 88888.00 2010-03-04 06:48:42.401 063 18316.67 95.17 52288.45 88888.00 2010-03-04 06:48:42.901 063 18316.78 95.12 52288.39 88888.00 2010-03-04 06:48:43.401 063 18316.84 95.09 52288.27 88888.00 2010-03-04 06:48:43.901 063 18316.76 95.11 52288.29 88888.00 2010-03-04 06:48:44.401 063 18316.77 95.14 52288.39 88888.00 2010-03-04 06:48:44.901 063 18316.73 95.13 52288.32 88888.00 2010-03-04 06:48:45.401 063 18316.76 95.03 52288.40 88888.00 2010-03-04 06:48:45.901 063 18316.79 94.98 52288.49 88888.00 2010-03-04 06:48:46.401 063 18316.75 95.06 52288.46 88888.00 2010-03-04 06:48:46.901 063 18316.85 95.04 52288.44 88888.00 2010-03-04 06:48:47.401 063 18316.75 95.05 52288.42 88888.00 2010-03-04 06:48:47.901 063 18316.74 95.10 52288.33 88888.00 2010-03-04 06:48:48.401 063 18316.65 95.12 52288.27 88888.00 2010-03-04 06:48:48.901 063 18316.68 95.15 52288.20 88888.00 2010-03-04 06:48:49.401 063 18316.81 95.16 52288.29 88888.00 2010-03-04 06:48:49.901 063 18316.87 95.16 52288.23 88888.00 2010-03-04 06:48:50.401 063 18316.83 95.11 52288.16 88888.00 2010-03-04 06:48:50.901 063 18316.75 95.08 52288.22 88888.00 2010-03-04 06:48:51.401 063 18316.62 95.05 52288.29 88888.00 2010-03-04 06:48:51.901 063 18316.64 94.96 52288.32 88888.00 2010-03-04 06:48:52.401 063 18316.81 94.98 52288.37 88888.00 2010-03-04 06:48:52.901 063 18316.79 95.04 52288.36 88888.00 2010-03-04 06:48:53.401 063 18316.85 95.05 52288.27 88888.00 2010-03-04 06:48:53.901 063 18316.81 95.00 52288.38 88888.00 2010-03-04 06:48:54.401 063 18316.77 94.99 52288.40 88888.00 2010-03-04 06:48:54.901 063 18316.87 94.98 52288.33 88888.00 2010-03-04 06:48:55.401 063 18316.75 95.01 52288.23 88888.00 2010-03-04 06:48:55.901 063 18316.62 94.94 52288.25 88888.00 2010-03-04 06:48:56.401 063 18316.55 94.89 52288.34 88888.00 2010-03-04 06:48:56.901 063 18316.63 94.88 52288.42 88888.00 2010-03-04 06:48:57.401 063 18316.67 94.94 52288.56 88888.00 2010-03-04 06:48:57.901 063 18316.68 94.91 52288.54 88888.00 2010-03-04 06:48:58.401 063 18316.73 94.92 52288.55 88888.00 2010-03-04 06:48:58.901 063 18316.67 94.91 52288.61 88888.00 2010-03-04 06:48:59.401 063 18316.78 94.88 52288.62 88888.00 2010-03-04 06:48:59.901 063 18316.70 94.83 52288.65 88888.00 2010-03-04 06:49:00.401 063 18316.56 94.81 52288.66 88888.00 2010-03-04 06:49:00.901 063 18316.75 94.78 52288.54 88888.00 2010-03-04 06:49:01.401 063 18316.81 94.77 52288.56 88888.00 2010-03-04 06:49:01.901 063 18316.67 94.79 52288.42 88888.00 2010-03-04 06:49:02.401 063 18316.78 94.78 52288.40 88888.00 2010-03-04 06:49:02.901 063 18316.77 94.82 52288.37 88888.00 2010-03-04 06:49:03.401 063 18316.65 94.84 52288.25 88888.00 2010-03-04 06:49:03.901 063 18316.65 94.78 52288.27 88888.00 2010-03-04 06:49:04.401 063 18316.63 94.81 52288.26 88888.00 2010-03-04 06:49:04.901 063 18316.56 94.84 52288.28 88888.00 2010-03-04 06:49:05.401 063 18316.67 94.81 52288.34 88888.00 2010-03-04 06:49:05.901 063 18316.59 94.82 52288.38 88888.00 2010-03-04 06:49:06.401 063 18316.53 94.77 52288.42 88888.00 2010-03-04 06:49:06.901 063 18316.55 94.69 52288.44 88888.00 2010-03-04 06:49:07.401 063 18316.60 94.70 52288.44 88888.00 2010-03-04 06:49:07.901 063 18316.56 94.75 52288.51 88888.00 2010-03-04 06:49:08.401 063 18316.47 94.77 52288.64 88888.00 2010-03-04 06:49:08.901 063 18316.36 94.76 52288.56 88888.00 2010-03-04 06:49:09.401 063 18316.47 94.76 52288.37 88888.00 2010-03-04 06:49:09.901 063 18316.43 94.79 52288.25 88888.00 2010-03-04 06:49:10.401 063 18316.34 94.77 52288.25 88888.00 2010-03-04 06:49:10.901 063 18316.34 94.77 52288.29 88888.00 2010-03-04 06:49:11.401 063 18316.41 94.74 52288.42 88888.00 2010-03-04 06:49:11.901 063 18316.32 94.73 52288.34 88888.00 2010-03-04 06:49:12.401 063 18316.29 94.80 52288.26 88888.00 2010-03-04 06:49:12.901 063 18316.33 94.87 52288.21 88888.00 2010-03-04 06:49:13.401 063 18316.32 94.89 52288.25 88888.00 2010-03-04 06:49:13.901 063 18316.35 94.89 52288.39 88888.00 2010-03-04 06:49:14.401 063 18316.33 94.87 52288.46 88888.00 2010-03-04 06:49:14.901 063 18316.31 94.82 52288.29 88888.00 2010-03-04 06:49:15.401 063 18316.41 94.78 52288.30 88888.00 2010-03-04 06:49:15.901 063 18316.47 94.80 52288.22 88888.00 2010-03-04 06:49:16.401 063 18316.36 94.74 52288.30 88888.00 2010-03-04 06:49:16.901 063 18316.41 94.66 52288.14 88888.00 2010-03-04 06:49:17.401 063 18316.29 94.70 52288.06 88888.00 2010-03-04 06:49:17.901 063 18316.17 94.74 52288.15 88888.00 2010-03-04 06:49:18.401 063 18316.13 94.62 52288.21 88888.00 2010-03-04 06:49:18.901 063 18316.22 94.57 52288.22 88888.00 2010-03-04 06:49:19.401 063 18316.09 94.59 52288.30 88888.00 2010-03-04 06:49:19.901 063 18316.09 94.54 52288.39 88888.00 2010-03-04 06:49:20.401 063 18316.06 94.57 52288.30 88888.00 2010-03-04 06:49:20.901 063 18316.10 94.63 52288.29 88888.00 2010-03-04 06:49:21.401 063 18316.11 94.61 52288.34 88888.00 2010-03-04 06:49:21.901 063 18315.98 94.57 52288.41 88888.00 2010-03-04 06:49:22.401 063 18316.13 94.59 52288.34 88888.00 2010-03-04 06:49:22.901 063 18316.16 94.63 52288.39 88888.00 2010-03-04 06:49:23.401 063 18316.14 94.57 52288.34 88888.00 2010-03-04 06:49:23.901 063 18316.08 94.53 52288.22 88888.00 2010-03-04 06:49:24.401 063 18316.06 94.59 52288.29 88888.00 2010-03-04 06:49:24.901 063 18316.03 94.62 52288.25 88888.00 2010-03-04 06:49:25.401 063 18315.96 94.57 52288.13 88888.00 2010-03-04 06:49:25.901 063 18315.89 94.58 52288.16 88888.00 2010-03-04 06:49:26.401 063 18315.99 94.58 52288.25 88888.00 2010-03-04 06:49:26.901 063 18316.13 94.55 52288.31 88888.00 2010-03-04 06:49:27.401 063 18316.08 94.39 52288.44 88888.00 2010-03-04 06:49:27.901 063 18316.06 94.37 52288.45 88888.00 2010-03-04 06:49:28.401 063 18316.08 94.50 52288.48 88888.00 2010-03-04 06:49:28.901 063 18316.14 94.56 52288.54 88888.00 2010-03-04 06:49:29.401 063 18316.07 94.59 52288.53 88888.00 2010-03-04 06:49:29.901 063 18315.96 94.54 52288.42 88888.00 2010-03-04 06:49:30.401 063 18315.97 94.58 52288.53 88888.00 2010-03-04 06:49:30.901 063 18315.79 94.54 52288.46 88888.00 2010-03-04 06:49:31.401 063 18315.81 94.50 52288.48 88888.00 2010-03-04 06:49:31.901 063 18315.83 94.54 52288.40 88888.00 2010-03-04 06:49:32.401 063 18315.90 94.56 52288.41 88888.00 2010-03-04 06:49:32.901 063 18315.89 94.52 52288.41 88888.00 2010-03-04 06:49:33.401 063 18316.02 94.53 52288.38 88888.00 2010-03-04 06:49:33.901 063 18316.17 94.47 52288.40 88888.00 2010-03-04 06:49:34.401 063 18316.19 94.45 52288.39 88888.00 2010-03-04 06:49:34.901 063 18316.12 94.46 52288.34 88888.00 2010-03-04 06:49:35.401 063 18316.07 94.51 52288.26 88888.00 2010-03-04 06:49:35.901 063 18316.02 94.50 52288.21 88888.00 2010-03-04 06:49:36.401 063 18316.02 94.47 52288.17 88888.00 2010-03-04 06:49:36.901 063 18315.97 94.59 52288.22 88888.00 2010-03-04 06:49:37.401 063 18315.95 94.64 52288.30 88888.00 2010-03-04 06:49:37.901 063 18315.88 94.58 52288.36 88888.00 2010-03-04 06:49:38.401 063 18315.91 94.51 52288.39 88888.00 2010-03-04 06:49:38.901 063 18315.89 94.50 52288.33 88888.00 2010-03-04 06:49:39.401 063 18315.86 94.50 52288.38 88888.00 2010-03-04 06:49:39.901 063 18315.79 94.50 52288.32 88888.00 2010-03-04 06:49:40.401 063 18315.83 94.54 52288.33 88888.00 2010-03-04 06:49:40.901 063 18315.88 94.56 52288.19 88888.00 2010-03-04 06:49:41.401 063 18315.84 94.47 52288.25 88888.00 2010-03-04 06:49:41.901 063 18315.78 94.28 52288.28 88888.00 2010-03-04 06:49:42.401 063 18315.76 94.35 52288.20 88888.00 2010-03-04 06:49:42.901 063 18315.81 94.51 52288.15 88888.00 2010-03-04 06:49:43.401 063 18315.85 94.62 52288.26 88888.00 2010-03-04 06:49:43.901 063 18315.88 94.65 52288.26 88888.00 2010-03-04 06:49:44.401 063 18315.89 94.68 52288.40 88888.00 2010-03-04 06:49:44.901 063 18315.81 94.58 52288.44 88888.00 2010-03-04 06:49:45.401 063 18315.87 94.61 52288.34 88888.00 2010-03-04 06:49:45.901 063 18315.92 94.62 52288.39 88888.00 2010-03-04 06:49:46.401 063 18315.83 94.63 52288.48 88888.00 2010-03-04 06:49:46.901 063 18315.80 94.63 52288.43 88888.00 2010-03-04 06:49:47.401 063 18315.88 94.68 52288.29 88888.00 2010-03-04 06:49:47.901 063 18315.90 94.66 52288.37 88888.00 2010-03-04 06:49:48.401 063 18315.76 94.67 52288.37 88888.00 2010-03-04 06:49:48.901 063 18315.67 94.70 52288.32 88888.00 2010-03-04 06:49:49.401 063 18315.69 94.78 52288.34 88888.00 2010-03-04 06:49:49.901 063 18315.66 94.76 52288.32 88888.00 2010-03-04 06:49:50.401 063 18315.55 94.68 52288.38 88888.00 2010-03-04 06:49:50.901 063 18315.64 94.67 52288.38 88888.00 2010-03-04 06:49:51.401 063 18315.59 94.72 52288.30 88888.00 2010-03-04 06:49:51.901 063 18315.59 94.71 52288.26 88888.00 2010-03-04 06:49:52.401 063 18315.54 94.66 52288.23 88888.00 2010-03-04 06:49:52.901 063 18315.44 94.57 52288.23 88888.00 2010-03-04 06:49:53.401 063 18315.47 94.57 52288.29 88888.00 2010-03-04 06:49:53.901 063 18315.53 94.68 52288.30 88888.00 2010-03-04 06:49:54.401 063 18315.58 94.76 52288.36 88888.00 2010-03-04 06:49:54.901 063 18315.59 94.63 52288.39 88888.00 2010-03-04 06:49:55.401 063 18315.58 94.57 52288.39 88888.00 2010-03-04 06:49:55.901 063 18315.57 94.65 52288.53 88888.00 2010-03-04 06:49:56.401 063 18315.74 94.69 52288.57 88888.00 2010-03-04 06:49:56.901 063 18315.74 94.61 52288.46 88888.00 2010-03-04 06:49:57.401 063 18315.67 94.56 52288.52 88888.00 2010-03-04 06:49:57.901 063 18315.68 94.62 52288.51 88888.00 2010-03-04 06:49:58.401 063 18315.62 94.58 52288.49 88888.00 2010-03-04 06:49:58.901 063 18315.62 94.54 52288.41 88888.00 2010-03-04 06:49:59.401 063 18315.53 94.54 52288.33 88888.00 2010-03-04 06:49:59.901 063 18315.53 94.53 52288.21 88888.00 2010-03-04 06:50:00.401 063 18315.48 94.51 52288.34 88888.00 2010-03-04 06:50:00.901 063 18315.46 94.53 52288.42 88888.00 2010-03-04 06:50:01.401 063 18315.49 94.48 52288.43 88888.00 2010-03-04 06:50:01.901 063 18315.54 94.53 52288.46 88888.00 2010-03-04 06:50:02.401 063 18315.49 94.64 52288.46 88888.00 2010-03-04 06:50:02.901 063 18315.46 94.57 52288.62 88888.00 2010-03-04 06:50:03.401 063 18315.44 94.65 52288.63 88888.00 2010-03-04 06:50:03.901 063 18315.51 94.61 52288.44 88888.00 2010-03-04 06:50:04.401 063 18315.55 94.61 52288.48 88888.00 2010-03-04 06:50:04.901 063 18315.66 94.56 52288.62 88888.00 2010-03-04 06:50:05.401 063 18315.60 94.47 52288.58 88888.00 2010-03-04 06:50:05.901 063 18315.64 94.42 52288.49 88888.00 2010-03-04 06:50:06.401 063 18315.60 94.45 52288.45 88888.00 2010-03-04 06:50:06.901 063 18315.54 94.50 52288.34 88888.00 2010-03-04 06:50:07.401 063 18315.55 94.54 52288.34 88888.00 2010-03-04 06:50:07.901 063 18315.63 94.51 52288.43 88888.00 2010-03-04 06:50:08.401 063 18315.63 94.53 52288.39 88888.00 2010-03-04 06:50:08.901 063 18315.64 94.47 52288.39 88888.00 2010-03-04 06:50:09.401 063 18315.70 94.49 52288.30 88888.00 2010-03-04 06:50:09.901 063 18315.67 94.52 52288.17 88888.00 2010-03-04 06:50:10.401 063 18315.62 94.58 52288.22 88888.00 2010-03-04 06:50:10.901 063 18315.65 94.55 52288.25 88888.00 2010-03-04 06:50:11.401 063 18315.77 94.55 52288.27 88888.00 2010-03-04 06:50:11.901 063 18315.66 94.51 52288.26 88888.00 2010-03-04 06:50:12.401 063 18315.64 94.54 52288.28 88888.00 2010-03-04 06:50:12.901 063 18315.60 94.57 52288.27 88888.00 2010-03-04 06:50:13.401 063 18315.58 94.51 52288.39 88888.00 2010-03-04 06:50:13.901 063 18315.67 94.50 52288.51 88888.00 2010-03-04 06:50:14.401 063 18315.66 94.46 52288.56 88888.00 2010-03-04 06:50:14.901 063 18315.55 94.47 52288.56 88888.00 2010-03-04 06:50:15.401 063 18315.43 94.57 52288.65 88888.00 2010-03-04 06:50:15.901 063 18315.38 94.63 52288.71 88888.00 2010-03-04 06:50:16.401 063 18315.47 94.55 52288.69 88888.00 2010-03-04 06:50:16.901 063 18315.56 94.50 52288.72 88888.00 2010-03-04 06:50:17.401 063 18315.67 94.66 52288.76 88888.00 2010-03-04 06:50:17.901 063 18315.69 94.66 52288.66 88888.00 2010-03-04 06:50:18.401 063 18315.56 94.61 52288.55 88888.00 2010-03-04 06:50:18.901 063 18315.57 94.62 52288.62 88888.00 2010-03-04 06:50:19.401 063 18315.66 94.66 52288.62 88888.00 2010-03-04 06:50:19.901 063 18315.48 94.68 52288.60 88888.00 2010-03-04 06:50:20.401 063 18315.37 94.72 52288.61 88888.00 2010-03-04 06:50:20.901 063 18315.44 94.72 52288.67 88888.00 2010-03-04 06:50:21.401 063 18315.44 94.67 52288.58 88888.00 2010-03-04 06:50:21.901 063 18315.51 94.72 52288.53 88888.00 2010-03-04 06:50:22.401 063 18315.47 94.68 52288.45 88888.00 2010-03-04 06:50:22.901 063 18315.48 94.62 52288.39 88888.00 2010-03-04 06:50:23.401 063 18315.42 94.66 52288.38 88888.00 2010-03-04 06:50:23.901 063 18315.45 94.68 52288.48 88888.00 2010-03-04 06:50:24.401 063 18315.54 94.68 52288.53 88888.00 2010-03-04 06:50:24.901 063 18315.54 94.70 52288.50 88888.00 2010-03-04 06:50:25.401 063 18315.47 94.70 52288.55 88888.00 2010-03-04 06:50:25.901 063 18315.40 94.62 52288.56 88888.00 2010-03-04 06:50:26.401 063 18315.37 94.61 52288.57 88888.00 2010-03-04 06:50:26.901 063 18315.47 94.64 52288.50 88888.00 2010-03-04 06:50:27.401 063 18315.52 94.68 52288.52 88888.00 2010-03-04 06:50:27.901 063 18315.53 94.70 52288.48 88888.00 2010-03-04 06:50:28.401 063 18315.54 94.74 52288.55 88888.00 2010-03-04 06:50:28.901 063 18315.53 94.67 52288.48 88888.00 2010-03-04 06:50:29.401 063 18315.52 94.66 52288.55 88888.00 2010-03-04 06:50:29.901 063 18315.55 94.53 52288.57 88888.00 2010-03-04 06:50:30.401 063 18315.55 94.46 52288.61 88888.00 2010-03-04 06:50:30.901 063 18315.59 94.57 52288.58 88888.00 2010-03-04 06:50:31.401 063 18315.58 94.67 52288.60 88888.00 2010-03-04 06:50:31.901 063 18315.49 94.84 52288.60 88888.00 2010-03-04 06:50:32.401 063 18315.44 94.87 52288.49 88888.00 2010-03-04 06:50:32.901 063 18315.40 94.72 52288.36 88888.00 2010-03-04 06:50:33.401 063 18315.53 94.64 52288.34 88888.00 2010-03-04 06:50:33.901 063 18315.40 94.68 52288.25 88888.00 2010-03-04 06:50:34.401 063 18315.35 94.65 52288.30 88888.00 2010-03-04 06:50:34.901 063 18315.35 94.68 52288.52 88888.00 2010-03-04 06:50:35.401 063 18315.41 94.75 52288.53 88888.00 2010-03-04 06:50:35.901 063 18315.38 94.71 52288.44 88888.00 2010-03-04 06:50:36.401 063 18315.35 94.61 52288.48 88888.00 2010-03-04 06:50:36.901 063 18315.27 94.57 52288.58 88888.00 2010-03-04 06:50:37.401 063 18315.26 94.56 52288.55 88888.00 2010-03-04 06:50:37.901 063 18315.36 94.70 52288.34 88888.00 2010-03-04 06:50:38.401 063 18315.36 94.67 52288.22 88888.00 2010-03-04 06:50:38.901 063 18315.36 94.59 52288.42 88888.00 2010-03-04 06:50:39.401 063 18315.33 94.57 52288.49 88888.00 2010-03-04 06:50:39.901 063 18315.44 94.53 52288.48 88888.00 2010-03-04 06:50:40.401 063 18315.37 94.53 52288.43 88888.00 2010-03-04 06:50:40.901 063 18315.21 94.55 52288.37 88888.00 2010-03-04 06:50:41.401 063 18315.22 94.53 52288.36 88888.00 2010-03-04 06:50:41.901 063 18315.27 94.54 52288.32 88888.00 2010-03-04 06:50:42.401 063 18315.32 94.61 52288.45 88888.00 2010-03-04 06:50:42.901 063 18315.31 94.68 52288.49 88888.00 2010-03-04 06:50:43.401 063 18315.30 94.65 52288.43 88888.00 2010-03-04 06:50:43.901 063 18315.30 94.63 52288.46 88888.00 2010-03-04 06:50:44.401 063 18315.32 94.57 52288.39 88888.00 2010-03-04 06:50:44.901 063 18315.37 94.59 52288.41 88888.00 2010-03-04 06:50:45.401 063 18315.36 94.53 52288.49 88888.00 2010-03-04 06:50:45.901 063 18315.35 94.57 52288.53 88888.00 2010-03-04 06:50:46.401 063 18315.35 94.63 52288.48 88888.00 2010-03-04 06:50:46.901 063 18315.30 94.67 52288.36 88888.00 2010-03-04 06:50:47.401 063 18315.30 94.65 52288.39 88888.00 2010-03-04 06:50:47.901 063 18315.38 94.63 52288.58 88888.00 2010-03-04 06:50:48.401 063 18315.26 94.55 52288.60 88888.00 2010-03-04 06:50:48.901 063 18315.26 94.53 52288.53 88888.00 2010-03-04 06:50:49.401 063 18315.29 94.51 52288.39 88888.00 2010-03-04 06:50:49.901 063 18315.26 94.48 52288.46 88888.00 2010-03-04 06:50:50.401 063 18315.21 94.45 52288.45 88888.00 2010-03-04 06:50:50.901 063 18315.30 94.28 52288.41 88888.00 2010-03-04 06:50:51.401 063 18315.31 94.22 52288.38 88888.00 2010-03-04 06:50:51.901 063 18315.26 94.45 52288.29 88888.00 2010-03-04 06:50:52.401 063 18315.29 94.58 52288.38 88888.00 2010-03-04 06:50:52.901 063 18315.27 94.61 52288.38 88888.00 2010-03-04 06:50:53.401 063 18315.21 94.58 52288.36 88888.00 2010-03-04 06:50:53.901 063 18315.26 94.62 52288.44 88888.00 2010-03-04 06:50:54.401 063 18315.18 94.61 52288.46 88888.00 2010-03-04 06:50:54.901 063 18315.10 94.46 52288.51 88888.00 2010-03-04 06:50:55.401 063 18315.08 94.43 52288.46 88888.00 2010-03-04 06:50:55.901 063 18315.18 94.41 52288.38 88888.00 2010-03-04 06:50:56.401 063 18315.27 94.37 52288.45 88888.00 2010-03-04 06:50:56.901 063 18315.19 94.39 52288.44 88888.00 2010-03-04 06:50:57.401 063 18315.14 94.39 52288.61 88888.00 2010-03-04 06:50:57.901 063 18315.18 94.36 52288.63 88888.00 2010-03-04 06:50:58.401 063 18315.32 94.37 52288.58 88888.00 2010-03-04 06:50:58.901 063 18315.26 94.40 52288.56 88888.00 2010-03-04 06:50:59.401 063 18315.22 94.41 52288.64 88888.00 2010-03-04 06:50:59.901 063 18315.14 94.54 52288.71 88888.00 2010-03-04 06:51:00.401 063 18315.11 94.50 52288.73 88888.00 2010-03-04 06:51:00.901 063 18315.12 94.55 52288.71 88888.00 2010-03-04 06:51:01.401 063 18315.09 94.52 52288.69 88888.00 2010-03-04 06:51:01.901 063 18315.15 94.57 52288.69 88888.00 2010-03-04 06:51:02.401 063 18315.23 94.61 52288.64 88888.00 2010-03-04 06:51:02.901 063 18315.27 94.57 52288.62 88888.00 2010-03-04 06:51:03.401 063 18315.18 94.54 52288.49 88888.00 2010-03-04 06:51:03.901 063 18315.03 94.53 52288.54 88888.00 2010-03-04 06:51:04.401 063 18315.14 94.49 52288.60 88888.00 2010-03-04 06:51:04.901 063 18315.13 94.47 52288.55 88888.00 2010-03-04 06:51:05.401 063 18315.19 94.47 52288.44 88888.00 2010-03-04 06:51:05.901 063 18315.14 94.44 52288.49 88888.00 2010-03-04 06:51:06.401 063 18315.10 94.38 52288.51 88888.00 2010-03-04 06:51:06.901 063 18315.10 94.45 52288.55 88888.00 2010-03-04 06:51:07.401 063 18315.21 94.38 52288.57 88888.00 2010-03-04 06:51:07.901 063 18315.23 94.36 52288.62 88888.00 2010-03-04 06:51:08.401 063 18315.11 94.41 52288.55 88888.00 2010-03-04 06:51:08.901 063 18315.00 94.35 52288.56 88888.00 2010-03-04 06:51:09.401 063 18315.05 94.37 52288.57 88888.00 2010-03-04 06:51:09.901 063 18315.00 94.34 52288.63 88888.00 2010-03-04 06:51:10.401 063 18315.01 94.38 52288.56 88888.00 2010-03-04 06:51:10.901 063 18315.02 94.47 52288.56 88888.00 2010-03-04 06:51:11.401 063 18315.03 94.54 52288.50 88888.00 2010-03-04 06:51:11.901 063 18314.99 94.53 52288.55 88888.00 2010-03-04 06:51:12.401 063 18314.99 94.62 52288.57 88888.00 2010-03-04 06:51:12.901 063 18315.07 94.55 52288.53 88888.00 2010-03-04 06:51:13.401 063 18314.98 94.47 52288.56 88888.00 2010-03-04 06:51:13.901 063 18314.95 94.52 52288.43 88888.00 2010-03-04 06:51:14.401 063 18314.92 94.57 52288.41 88888.00 2010-03-04 06:51:14.901 063 18314.90 94.50 52288.44 88888.00 2010-03-04 06:51:15.401 063 18315.09 94.41 52288.34 88888.00 2010-03-04 06:51:15.901 063 18315.04 94.41 52288.40 88888.00 2010-03-04 06:51:16.401 063 18314.98 94.37 52288.53 88888.00 2010-03-04 06:51:16.901 063 18315.03 94.41 52288.48 88888.00 2010-03-04 06:51:17.401 063 18315.11 94.50 52288.44 88888.00 2010-03-04 06:51:17.901 063 18315.05 94.52 52288.34 88888.00 2010-03-04 06:51:18.401 063 18315.03 94.48 52288.36 88888.00 2010-03-04 06:51:18.901 063 18314.92 94.49 52288.50 88888.00 2010-03-04 06:51:19.401 063 18315.11 94.45 52288.57 88888.00 2010-03-04 06:51:19.901 063 18315.09 94.42 52288.56 88888.00 2010-03-04 06:51:20.401 063 18315.05 94.46 52288.66 88888.00 2010-03-04 06:51:20.901 063 18315.08 94.54 52288.64 88888.00 2010-03-04 06:51:21.401 063 18314.95 94.51 52288.62 88888.00 2010-03-04 06:51:21.901 063 18314.98 94.40 52288.72 88888.00 2010-03-04 06:51:22.401 063 18314.93 94.44 52288.76 88888.00 2010-03-04 06:51:22.901 063 18314.94 94.49 52288.73 88888.00 2010-03-04 06:51:23.401 063 18314.83 94.50 52288.68 88888.00 2010-03-04 06:51:23.901 063 18314.78 94.43 52288.65 88888.00 2010-03-04 06:51:24.401 063 18314.78 94.49 52288.65 88888.00 2010-03-04 06:51:24.901 063 18314.79 94.50 52288.56 88888.00 2010-03-04 06:51:25.401 063 18314.78 94.47 52288.58 88888.00 2010-03-04 06:51:25.901 063 18314.77 94.46 52288.57 88888.00 2010-03-04 06:51:26.401 063 18314.73 94.38 52288.51 88888.00 2010-03-04 06:51:26.901 063 18314.69 94.44 52288.62 88888.00 2010-03-04 06:51:27.401 063 18314.75 94.52 52288.78 88888.00 2010-03-04 06:51:27.901 063 18314.75 94.58 52288.67 88888.00 2010-03-04 06:51:28.401 063 18314.81 94.65 52288.60 88888.00 2010-03-04 06:51:28.901 063 18314.79 94.56 52288.58 88888.00 2010-03-04 06:51:29.401 063 18314.60 94.48 52288.60 88888.00 2010-03-04 06:51:29.901 063 18314.59 94.50 52288.62 88888.00 2010-03-04 06:51:30.401 063 18314.79 94.52 52288.72 88888.00 2010-03-04 06:51:30.901 063 18314.79 94.49 52288.68 88888.00 2010-03-04 06:51:31.401 063 18314.72 94.50 52288.72 88888.00 2010-03-04 06:51:31.901 063 18314.72 94.50 52288.63 88888.00 2010-03-04 06:51:32.401 063 18314.80 94.50 52288.50 88888.00 2010-03-04 06:51:32.901 063 18314.88 94.50 52288.52 88888.00 2010-03-04 06:51:33.401 063 18314.70 94.48 52288.42 88888.00 2010-03-04 06:51:33.901 063 18314.64 94.45 52288.39 88888.00 2010-03-04 06:51:34.401 063 18314.56 94.46 52288.30 88888.00 2010-03-04 06:51:34.901 063 18314.62 94.43 52288.37 88888.00 2010-03-04 06:51:35.401 063 18314.75 94.45 52288.40 88888.00 2010-03-04 06:51:35.901 063 18314.77 94.42 52288.38 88888.00 2010-03-04 06:51:36.401 063 18314.79 94.45 52288.36 88888.00 2010-03-04 06:51:36.901 063 18314.69 94.52 52288.20 88888.00 2010-03-04 06:51:37.401 063 18314.68 94.53 52288.20 88888.00 2010-03-04 06:51:37.901 063 18314.75 94.54 52288.28 88888.00 2010-03-04 06:51:38.401 063 18314.70 94.63 52288.33 88888.00 2010-03-04 06:51:38.901 063 18314.66 94.65 52288.40 88888.00 2010-03-04 06:51:39.401 063 18314.69 94.54 52288.51 88888.00 2010-03-04 06:51:39.901 063 18314.60 94.51 52288.54 88888.00 2010-03-04 06:51:40.401 063 18314.55 94.53 52288.67 88888.00 2010-03-04 06:51:40.901 063 18314.49 94.55 52288.69 88888.00 2010-03-04 06:51:41.401 063 18314.50 94.49 52288.63 88888.00 2010-03-04 06:51:41.901 063 18314.58 94.51 52288.53 88888.00 2010-03-04 06:51:42.401 063 18314.64 94.61 52288.45 88888.00 2010-03-04 06:51:42.901 063 18314.73 94.62 52288.66 88888.00 2010-03-04 06:51:43.401 063 18314.67 94.51 52288.63 88888.00 2010-03-04 06:51:43.901 063 18314.58 94.43 52288.50 88888.00 2010-03-04 06:51:44.401 063 18314.62 94.41 52288.33 88888.00 2010-03-04 06:51:44.901 063 18314.54 94.47 52288.31 88888.00 2010-03-04 06:51:45.401 063 18314.48 94.50 52288.40 88888.00 2010-03-04 06:51:45.901 063 18314.67 94.30 52288.53 88888.00 2010-03-04 06:51:46.401 063 18314.67 94.16 52288.53 88888.00 2010-03-04 06:51:46.901 063 18314.66 94.36 52288.42 88888.00 2010-03-04 06:51:47.401 063 18314.62 94.59 52288.31 88888.00 2010-03-04 06:51:47.901 063 18314.61 94.52 52288.50 88888.00 2010-03-04 06:51:48.401 063 18314.65 94.51 52288.55 88888.00 2010-03-04 06:51:48.901 063 18314.62 94.38 52288.60 88888.00 2010-03-04 06:51:49.401 063 18314.53 94.37 52288.53 88888.00 2010-03-04 06:51:49.901 063 18314.55 94.45 52288.38 88888.00 2010-03-04 06:51:50.401 063 18314.55 94.47 52288.32 88888.00 2010-03-04 06:51:50.901 063 18314.55 94.51 52288.37 88888.00 2010-03-04 06:51:51.401 063 18314.53 94.47 52288.36 88888.00 2010-03-04 06:51:51.901 063 18314.54 94.49 52288.38 88888.00 2010-03-04 06:51:52.401 063 18314.53 94.48 52288.28 88888.00 2010-03-04 06:51:52.901 063 18314.49 94.51 52288.28 88888.00 2010-03-04 06:51:53.401 063 18314.33 94.49 52288.27 88888.00 2010-03-04 06:51:53.901 063 18314.32 94.44 52288.36 88888.00 2010-03-04 06:51:54.401 063 18314.35 94.42 52288.53 88888.00 2010-03-04 06:51:54.901 063 18314.27 94.52 52288.53 88888.00 2010-03-04 06:51:55.401 063 18314.27 94.47 52288.46 88888.00 2010-03-04 06:51:55.901 063 18314.31 94.43 52288.44 88888.00 2010-03-04 06:51:56.401 063 18314.31 94.47 52288.38 88888.00 2010-03-04 06:51:56.901 063 18314.28 94.48 52288.41 88888.00 2010-03-04 06:51:57.401 063 18314.29 94.46 52288.44 88888.00 2010-03-04 06:51:57.901 063 18314.32 94.28 52288.50 88888.00 2010-03-04 06:51:58.401 063 18314.18 94.29 52288.50 88888.00 2010-03-04 06:51:58.901 063 18314.18 94.55 52288.45 88888.00 2010-03-04 06:51:59.401 063 18314.26 94.59 52288.36 88888.00 2010-03-04 06:51:59.901 063 18314.21 94.65 52288.38 88888.00 2010-03-04 06:52:00.401 063 18314.18 94.70 52288.55 88888.00 2010-03-04 06:52:00.901 063 18314.15 94.65 52288.43 88888.00 2010-03-04 06:52:01.401 063 18314.23 94.46 52288.37 88888.00 2010-03-04 06:52:01.901 063 18314.24 94.34 52288.38 88888.00 2010-03-04 06:52:02.401 063 18314.23 94.45 52288.41 88888.00 2010-03-04 06:52:02.901 063 18314.18 94.52 52288.36 88888.00 2010-03-04 06:52:03.401 063 18314.17 94.54 52288.48 88888.00 2010-03-04 06:52:03.901 063 18314.22 94.55 52288.50 88888.00 2010-03-04 06:52:04.401 063 18314.24 94.48 52288.39 88888.00 2010-03-04 06:52:04.901 063 18314.22 94.65 52288.38 88888.00 2010-03-04 06:52:05.401 063 18314.21 94.55 52288.42 88888.00 2010-03-04 06:52:05.901 063 18314.15 94.45 52288.39 88888.00 2010-03-04 06:52:06.401 063 18314.14 94.47 52288.36 88888.00 2010-03-04 06:52:06.901 063 18314.06 94.37 52288.52 88888.00 2010-03-04 06:52:07.401 063 18314.03 94.14 52288.48 88888.00 2010-03-04 06:52:07.901 063 18314.06 94.12 52288.41 88888.00 2010-03-04 06:52:08.401 063 18314.10 94.17 52288.49 88888.00 2010-03-04 06:52:08.901 063 18314.13 94.14 52288.50 88888.00 2010-03-04 06:52:09.401 063 18314.10 94.23 52288.46 88888.00 2010-03-04 06:52:09.901 063 18314.15 94.43 52288.48 88888.00 2010-03-04 06:52:10.401 063 18314.18 94.48 52288.44 88888.00 2010-03-04 06:52:10.901 063 18314.19 94.51 52288.36 88888.00 2010-03-04 06:52:11.401 063 18314.11 94.56 52288.43 88888.00 2010-03-04 06:52:11.901 063 18314.06 94.49 52288.46 88888.00 2010-03-04 06:52:12.401 063 18314.10 94.44 52288.50 88888.00 2010-03-04 06:52:12.901 063 18314.18 94.43 52288.28 88888.00 2010-03-04 06:52:13.401 063 18314.16 94.47 52288.40 88888.00 2010-03-04 06:52:13.901 063 18314.12 94.53 52288.57 88888.00 2010-03-04 06:52:14.401 063 18314.17 94.49 52288.56 88888.00 2010-03-04 06:52:14.901 063 18314.04 94.45 52288.54 88888.00 2010-03-04 06:52:15.401 063 18314.00 94.41 52288.52 88888.00 2010-03-04 06:52:15.901 063 18313.99 94.42 52288.55 88888.00 2010-03-04 06:52:16.401 063 18314.00 94.44 52288.54 88888.00 2010-03-04 06:52:16.901 063 18314.08 94.50 52288.48 88888.00 2010-03-04 06:52:17.401 063 18314.13 94.49 52288.40 88888.00 2010-03-04 06:52:17.901 063 18314.15 94.52 52288.16 88888.00 2010-03-04 06:52:18.401 063 18314.17 94.56 52288.32 88888.00 2010-03-04 06:52:18.901 063 18314.24 94.55 52288.39 88888.00 2010-03-04 06:52:19.401 063 18314.21 94.53 52288.36 88888.00 2010-03-04 06:52:19.901 063 18314.12 94.50 52288.46 88888.00 2010-03-04 06:52:20.401 063 18314.11 94.50 52288.41 88888.00 2010-03-04 06:52:20.901 063 18314.12 94.54 52288.44 88888.00 2010-03-04 06:52:21.401 063 18314.13 94.54 52288.50 88888.00 2010-03-04 06:52:21.901 063 18314.04 94.48 52288.60 88888.00 2010-03-04 06:52:22.401 063 18313.96 94.45 52288.62 88888.00 2010-03-04 06:52:22.901 063 18314.02 94.50 52288.58 88888.00 2010-03-04 06:52:23.401 063 18314.12 94.51 52288.58 88888.00 2010-03-04 06:52:23.901 063 18314.06 94.45 52288.67 88888.00 2010-03-04 06:52:24.401 063 18313.93 94.43 52288.67 88888.00 2010-03-04 06:52:24.901 063 18313.89 94.41 52288.53 88888.00 2010-03-04 06:52:25.401 063 18313.95 94.45 52288.37 88888.00 2010-03-04 06:52:25.901 063 18314.04 94.47 52288.51 88888.00 2010-03-04 06:52:26.401 063 18314.03 94.42 52288.48 88888.00 2010-03-04 06:52:26.901 063 18314.12 94.51 52288.45 88888.00 2010-03-04 06:52:27.401 063 18314.18 94.52 52288.55 88888.00 2010-03-04 06:52:27.901 063 18314.05 94.56 52288.57 88888.00 2010-03-04 06:52:28.401 063 18314.08 94.61 52288.53 88888.00 2010-03-04 06:52:28.901 063 18314.15 94.59 52288.49 88888.00 2010-03-04 06:52:29.401 063 18314.16 94.61 52288.45 88888.00 2010-03-04 06:52:29.901 063 18314.04 94.67 52288.53 88888.00 2010-03-04 06:52:30.401 063 18313.97 94.62 52288.53 88888.00 2010-03-04 06:52:30.901 063 18313.95 94.61 52288.49 88888.00 2010-03-04 06:52:31.401 063 18314.03 94.62 52288.46 88888.00 2010-03-04 06:52:31.901 063 18313.91 94.57 52288.48 88888.00 2010-03-04 06:52:32.401 063 18313.86 94.51 52288.44 88888.00 2010-03-04 06:52:32.901 063 18313.93 94.54 52288.44 88888.00 2010-03-04 06:52:33.401 063 18313.95 94.59 52288.36 88888.00 2010-03-04 06:52:33.901 063 18314.01 94.53 52288.53 88888.00 2010-03-04 06:52:34.401 063 18313.86 94.35 52288.60 88888.00 2010-03-04 06:52:34.901 063 18313.81 94.35 52288.61 88888.00 2010-03-04 06:52:35.401 063 18313.84 94.39 52288.52 88888.00 2010-03-04 06:52:35.901 063 18313.79 94.57 52288.46 88888.00 2010-03-04 06:52:36.401 063 18313.85 94.66 52288.37 88888.00 2010-03-04 06:52:36.901 063 18313.92 94.66 52288.20 88888.00 2010-03-04 06:52:37.401 063 18313.92 94.62 52288.23 88888.00 2010-03-04 06:52:37.901 063 18313.94 94.63 52288.31 88888.00 2010-03-04 06:52:38.401 063 18313.96 94.64 52288.42 88888.00 2010-03-04 06:52:38.901 063 18314.02 94.54 52288.37 88888.00 2010-03-04 06:52:39.401 063 18314.07 94.65 52288.39 88888.00 2010-03-04 06:52:39.901 063 18314.04 94.68 52288.45 88888.00 2010-03-04 06:52:40.401 063 18313.93 94.57 52288.50 88888.00 2010-03-04 06:52:40.901 063 18313.82 94.61 52288.44 88888.00 2010-03-04 06:52:41.401 063 18313.78 94.62 52288.38 88888.00 2010-03-04 06:52:41.901 063 18313.75 94.67 52288.45 88888.00 2010-03-04 06:52:42.401 063 18313.81 94.71 52288.39 88888.00 2010-03-04 06:52:42.901 063 18313.99 94.78 52288.33 88888.00 2010-03-04 06:52:43.401 063 18314.08 94.79 52288.42 88888.00 2010-03-04 06:52:43.901 063 18314.07 94.70 52288.38 88888.00 2010-03-04 06:52:44.401 063 18314.12 94.70 52288.31 88888.00 2010-03-04 06:52:44.901 063 18314.04 94.75 52288.26 88888.00 2010-03-04 06:52:45.401 063 18314.01 94.65 52288.22 88888.00 2010-03-04 06:52:45.901 063 18314.00 94.77 52288.29 88888.00 2010-03-04 06:52:46.401 063 18314.05 94.96 52288.41 88888.00 2010-03-04 06:52:46.901 063 18314.04 94.98 52288.54 88888.00 2010-03-04 06:52:47.401 063 18313.99 95.01 52288.44 88888.00 2010-03-04 06:52:47.901 063 18313.97 94.94 52288.38 88888.00 2010-03-04 06:52:48.401 063 18313.93 94.86 52288.25 88888.00 2010-03-04 06:52:48.901 063 18313.93 94.81 52288.29 88888.00 2010-03-04 06:52:49.401 063 18313.96 94.86 52288.36 88888.00 2010-03-04 06:52:49.901 063 18313.95 94.83 52288.38 88888.00 2010-03-04 06:52:50.401 063 18314.03 94.89 52288.33 88888.00 2010-03-04 06:52:50.901 063 18314.03 94.78 52288.23 88888.00 2010-03-04 06:52:51.401 063 18314.02 94.85 52288.30 88888.00 2010-03-04 06:52:51.901 063 18313.90 94.84 52288.21 88888.00 2010-03-04 06:52:52.401 063 18313.92 94.79 52288.25 88888.00 2010-03-04 06:52:52.901 063 18313.94 94.79 52288.28 88888.00 2010-03-04 06:52:53.401 063 18313.97 94.82 52288.40 88888.00 2010-03-04 06:52:53.901 063 18314.02 94.84 52288.39 88888.00 2010-03-04 06:52:54.401 063 18314.06 94.87 52288.43 88888.00 2010-03-04 06:52:54.901 063 18314.11 94.89 52288.42 88888.00 2010-03-04 06:52:55.401 063 18313.99 94.88 52288.43 88888.00 2010-03-04 06:52:55.901 063 18313.94 94.71 52288.39 88888.00 2010-03-04 06:52:56.401 063 18314.00 94.89 52288.30 88888.00 2010-03-04 06:52:56.901 063 18313.90 95.00 52288.46 88888.00 2010-03-04 06:52:57.401 063 18313.80 95.05 52288.50 88888.00 2010-03-04 06:52:57.901 063 18313.93 95.07 52288.40 88888.00 2010-03-04 06:52:58.401 063 18314.04 95.01 52288.36 88888.00 2010-03-04 06:52:58.901 063 18314.01 95.07 52288.33 88888.00 2010-03-04 06:52:59.401 063 18313.97 95.08 52288.33 88888.00 2010-03-04 06:52:59.901 063 18313.99 95.03 52288.48 88888.00 2010-03-04 06:53:00.401 063 18313.99 95.12 52288.37 88888.00 2010-03-04 06:53:00.901 063 18314.06 95.11 52288.23 88888.00 2010-03-04 06:53:01.401 063 18314.12 95.07 52288.19 88888.00 2010-03-04 06:53:01.901 063 18314.11 95.13 52288.22 88888.00 2010-03-04 06:53:02.401 063 18314.05 95.09 52288.26 88888.00 2010-03-04 06:53:02.901 063 18314.17 95.15 52288.29 88888.00 2010-03-04 06:53:03.401 063 18314.19 95.28 52288.36 88888.00 2010-03-04 06:53:03.901 063 18314.26 95.30 52288.40 88888.00 2010-03-04 06:53:04.401 063 18314.25 95.19 52288.49 88888.00 2010-03-04 06:53:04.901 063 18314.21 95.15 52288.61 88888.00 2010-03-04 06:53:05.401 063 18314.22 95.09 52288.43 88888.00 2010-03-04 06:53:05.901 063 18314.22 95.14 52288.18 88888.00 2010-03-04 06:53:06.401 063 18314.16 95.20 52288.25 88888.00 2010-03-04 06:53:06.901 063 18314.05 95.21 52288.37 88888.00 2010-03-04 06:53:07.401 063 18314.12 95.16 52288.51 88888.00 2010-03-04 06:53:07.901 063 18314.11 95.14 52288.60 88888.00 2010-03-04 06:53:08.401 063 18314.04 95.11 52288.54 88888.00 2010-03-04 06:53:08.901 063 18314.05 95.19 52288.45 88888.00 2010-03-04 06:53:09.401 063 18314.13 95.13 52288.46 88888.00 2010-03-04 06:53:09.901 063 18314.21 95.11 52288.42 88888.00 2010-03-04 06:53:10.401 063 18314.17 95.12 52288.43 88888.00 2010-03-04 06:53:10.901 063 18314.06 95.06 52288.33 88888.00 2010-03-04 06:53:11.401 063 18314.03 95.08 52288.38 88888.00 2010-03-04 06:53:11.901 063 18314.07 95.11 52288.40 88888.00 2010-03-04 06:53:12.401 063 18314.10 95.05 52288.42 88888.00 2010-03-04 06:53:12.901 063 18314.13 94.79 52288.38 88888.00 2010-03-04 06:53:13.401 063 18314.03 94.88 52288.41 88888.00 2010-03-04 06:53:13.901 063 18314.01 94.95 52288.31 88888.00 2010-03-04 06:53:14.401 063 18314.04 95.01 52288.30 88888.00 2010-03-04 06:53:14.901 063 18314.17 95.02 52288.36 88888.00 2010-03-04 06:53:15.401 063 18314.21 95.01 52288.39 88888.00 2010-03-04 06:53:15.901 063 18313.97 95.00 52288.39 88888.00 2010-03-04 06:53:16.401 063 18313.93 95.11 52288.49 88888.00 2010-03-04 06:53:16.901 063 18313.95 95.11 52288.39 88888.00 2010-03-04 06:53:17.401 063 18313.99 95.14 52288.40 88888.00 2010-03-04 06:53:17.901 063 18313.97 95.18 52288.43 88888.00 2010-03-04 06:53:18.401 063 18313.95 95.22 52288.36 88888.00 2010-03-04 06:53:18.901 063 18314.10 95.21 52288.38 88888.00 2010-03-04 06:53:19.401 063 18314.10 95.16 52288.33 88888.00 2010-03-04 06:53:19.901 063 18314.16 95.21 52288.33 88888.00 2010-03-04 06:53:20.401 063 18314.18 95.21 52288.33 88888.00 2010-03-04 06:53:20.901 063 18314.15 95.16 52288.34 88888.00 2010-03-04 06:53:21.401 063 18314.08 95.18 52288.37 88888.00 2010-03-04 06:53:21.901 063 18313.96 95.19 52288.48 88888.00 2010-03-04 06:53:22.401 063 18313.95 95.20 52288.57 88888.00 2010-03-04 06:53:22.901 063 18313.96 95.19 52288.53 88888.00 2010-03-04 06:53:23.401 063 18314.07 95.29 52288.46 88888.00 2010-03-04 06:53:23.901 063 18314.11 95.19 52288.50 88888.00 2010-03-04 06:53:24.401 063 18314.00 95.16 52288.49 88888.00 2010-03-04 06:53:24.901 063 18313.96 95.18 52288.52 88888.00 2010-03-04 06:53:25.401 063 18314.01 95.16 52288.44 88888.00 2010-03-04 06:53:25.901 063 18313.95 95.22 52288.42 88888.00 2010-03-04 06:53:26.401 063 18314.03 95.25 52288.42 88888.00 2010-03-04 06:53:26.901 063 18314.03 95.21 52288.40 88888.00 2010-03-04 06:53:27.401 063 18314.02 95.14 52288.48 88888.00 2010-03-04 06:53:27.901 063 18314.05 95.15 52288.49 88888.00 2010-03-04 06:53:28.401 063 18314.07 95.16 52288.42 88888.00 2010-03-04 06:53:28.901 063 18314.12 95.21 52288.48 88888.00 2010-03-04 06:53:29.401 063 18314.04 95.19 52288.43 88888.00 2010-03-04 06:53:29.901 063 18314.10 95.19 52288.56 88888.00 2010-03-04 06:53:30.401 063 18314.12 95.18 52288.57 88888.00 2010-03-04 06:53:30.901 063 18314.12 95.18 52288.58 88888.00 2010-03-04 06:53:31.401 063 18314.17 95.17 52288.69 88888.00 2010-03-04 06:53:31.901 063 18314.11 95.17 52288.81 88888.00 2010-03-04 06:53:32.401 063 18314.22 95.13 52288.87 88888.00 2010-03-04 06:53:32.901 063 18314.23 95.21 52288.74 88888.00 2010-03-04 06:53:33.401 063 18314.14 95.20 52288.68 88888.00 2010-03-04 06:53:33.901 063 18314.19 95.19 52288.84 88888.00 2010-03-04 06:53:34.401 063 18314.24 95.18 52288.83 88888.00 2010-03-04 06:53:34.901 063 18314.21 95.19 52288.72 88888.00 2010-03-04 06:53:35.401 063 18314.13 95.15 52288.66 88888.00 2010-03-04 06:53:35.901 063 18314.05 95.28 52288.73 88888.00 2010-03-04 06:53:36.401 063 18314.03 95.34 52288.69 88888.00 2010-03-04 06:53:36.901 063 18314.07 95.32 52288.58 88888.00 2010-03-04 06:53:37.401 063 18314.15 95.34 52288.55 88888.00 2010-03-04 06:53:37.901 063 18314.08 95.26 52288.67 88888.00 2010-03-04 06:53:38.401 063 18314.02 95.28 52288.73 88888.00 2010-03-04 06:53:38.901 063 18314.01 95.34 52288.66 88888.00 2010-03-04 06:53:39.401 063 18313.86 95.39 52288.56 88888.00 2010-03-04 06:53:39.901 063 18313.82 95.37 52288.64 88888.00 2010-03-04 06:53:40.401 063 18313.88 95.22 52288.64 88888.00 2010-03-04 06:53:40.901 063 18314.03 95.22 52288.83 88888.00 2010-03-04 06:53:41.401 063 18314.08 95.24 52288.86 88888.00 2010-03-04 06:53:41.901 063 18313.94 95.19 52288.83 88888.00 2010-03-04 06:53:42.401 063 18313.90 95.24 52288.87 88888.00 2010-03-04 06:53:42.901 063 18313.89 95.29 52288.88 88888.00 2010-03-04 06:53:43.401 063 18314.03 95.50 52288.84 88888.00 2010-03-04 06:53:43.901 063 18314.10 95.59 52288.83 88888.00 2010-03-04 06:53:44.401 063 18314.07 95.57 52288.78 88888.00 2010-03-04 06:53:44.901 063 18314.12 95.61 52288.75 88888.00 2010-03-04 06:53:45.401 063 18314.13 95.68 52288.89 88888.00 2010-03-04 06:53:45.901 063 18314.05 95.67 52288.96 88888.00 2010-03-04 06:53:46.401 063 18314.03 95.71 52288.83 88888.00 2010-03-04 06:53:46.901 063 18314.00 95.75 52288.92 88888.00 2010-03-04 06:53:47.401 063 18313.90 95.75 52288.97 88888.00 2010-03-04 06:53:47.901 063 18313.90 95.72 52288.90 88888.00 2010-03-04 06:53:48.401 063 18313.97 95.69 52288.98 88888.00 2010-03-04 06:53:48.901 063 18314.02 95.69 52288.86 88888.00 2010-03-04 06:53:49.401 063 18314.08 95.56 52288.76 88888.00 2010-03-04 06:53:49.901 063 18314.01 95.48 52288.80 88888.00 2010-03-04 06:53:50.401 063 18313.96 95.57 52288.76 88888.00 2010-03-04 06:53:50.901 063 18313.88 95.77 52288.74 88888.00 2010-03-04 06:53:51.401 063 18314.00 95.80 52288.80 88888.00 2010-03-04 06:53:51.901 063 18314.00 95.82 52288.85 88888.00 2010-03-04 06:53:52.401 063 18313.94 95.73 52288.87 88888.00 2010-03-04 06:53:52.901 063 18313.86 95.52 52288.83 88888.00 2010-03-04 06:53:53.401 063 18313.94 95.59 52288.84 88888.00 2010-03-04 06:53:53.901 063 18314.03 95.78 52288.85 88888.00 2010-03-04 06:53:54.401 063 18314.06 95.80 52288.83 88888.00 2010-03-04 06:53:54.901 063 18314.05 95.85 52288.65 88888.00 2010-03-04 06:53:55.401 063 18314.10 95.89 52288.61 88888.00 2010-03-04 06:53:55.901 063 18314.03 95.86 52288.64 88888.00 2010-03-04 06:53:56.401 063 18313.99 95.80 52288.78 88888.00 2010-03-04 06:53:56.901 063 18314.03 95.76 52288.90 88888.00 2010-03-04 06:53:57.401 063 18314.12 95.90 52288.90 88888.00 2010-03-04 06:53:57.901 063 18314.12 95.90 52288.88 88888.00 2010-03-04 06:53:58.401 063 18314.22 95.83 52289.00 88888.00 2010-03-04 06:53:58.901 063 18314.28 95.89 52288.99 88888.00 2010-03-04 06:53:59.401 063 18314.36 95.91 52288.83 88888.00 2010-03-04 06:53:59.901 063 18314.32 95.96 52288.89 88888.00 2010-03-04 06:54:00.401 063 18314.16 95.94 52288.90 88888.00 2010-03-04 06:54:00.901 063 18314.03 95.83 52288.88 88888.00 2010-03-04 06:54:01.401 063 18314.04 95.85 52288.92 88888.00 2010-03-04 06:54:01.901 063 18314.01 95.98 52289.09 88888.00 2010-03-04 06:54:02.401 063 18314.05 95.99 52289.14 88888.00 2010-03-04 06:54:02.901 063 18314.11 96.00 52289.06 88888.00 2010-03-04 06:54:03.401 063 18314.03 96.08 52288.99 88888.00 2010-03-04 06:54:03.901 063 18314.01 96.06 52289.00 88888.00 2010-03-04 06:54:04.401 063 18313.94 96.05 52289.10 88888.00 2010-03-04 06:54:04.901 063 18314.11 96.13 52289.09 88888.00 2010-03-04 06:54:05.401 063 18314.24 96.12 52289.01 88888.00 2010-03-04 06:54:05.901 063 18314.16 96.07 52289.00 88888.00 2010-03-04 06:54:06.401 063 18314.13 96.08 52289.01 88888.00 2010-03-04 06:54:06.901 063 18314.05 96.11 52289.02 88888.00 2010-03-04 06:54:07.401 063 18314.01 96.10 52289.03 88888.00 2010-03-04 06:54:07.901 063 18313.94 96.15 52289.09 88888.00 2010-03-04 06:54:08.401 063 18313.97 96.25 52289.00 88888.00 2010-03-04 06:54:08.901 063 18313.94 96.19 52288.90 88888.00 2010-03-04 06:54:09.401 063 18313.94 96.14 52288.90 88888.00 2010-03-04 06:54:09.901 063 18313.99 96.13 52288.89 88888.00 2010-03-04 06:54:10.401 063 18313.94 96.12 52288.90 88888.00 2010-03-04 06:54:10.901 063 18313.94 96.12 52288.99 88888.00 2010-03-04 06:54:11.401 063 18314.00 96.12 52289.00 88888.00 2010-03-04 06:54:11.901 063 18314.04 96.17 52289.00 88888.00 2010-03-04 06:54:12.401 063 18314.04 96.06 52288.88 88888.00 2010-03-04 06:54:12.901 063 18314.06 96.00 52288.72 88888.00 2010-03-04 06:54:13.401 063 18314.14 96.10 52288.57 88888.00 2010-03-04 06:54:13.901 063 18314.05 96.14 52288.80 88888.00 2010-03-04 06:54:14.401 063 18314.01 96.25 52288.89 88888.00 2010-03-04 06:54:14.901 063 18313.91 96.19 52288.99 88888.00 2010-03-04 06:54:15.401 063 18313.66 96.23 52289.00 88888.00 2010-03-04 06:54:15.901 063 18313.60 96.25 52288.97 88888.00 2010-03-04 06:54:16.401 063 18313.63 96.30 52289.01 88888.00 2010-03-04 06:54:16.901 063 18313.64 96.29 52288.99 88888.00 2010-03-04 06:54:17.401 063 18313.56 96.29 52289.03 88888.00 2010-03-04 06:54:17.901 063 18313.59 96.32 52288.97 88888.00 2010-03-04 06:54:18.401 063 18313.67 96.30 52288.85 88888.00 2010-03-04 06:54:18.901 063 18313.83 96.30 52288.92 88888.00 2010-03-04 06:54:19.401 063 18313.84 96.31 52288.88 88888.00 2010-03-04 06:54:19.901 063 18313.82 96.29 52288.83 88888.00 2010-03-04 06:54:20.401 063 18313.79 96.31 52288.89 88888.00 2010-03-04 06:54:20.901 063 18313.70 96.35 52288.97 88888.00 2010-03-04 06:54:21.401 063 18313.78 96.41 52288.87 88888.00 2010-03-04 06:54:21.901 063 18313.73 96.44 52288.75 88888.00 2010-03-04 06:54:22.401 063 18313.59 96.36 52288.80 88888.00 2010-03-04 06:54:22.901 063 18313.52 96.44 52289.01 88888.00 2010-03-04 06:54:23.401 063 18313.63 96.48 52288.99 88888.00 2010-03-04 06:54:23.901 063 18313.70 96.43 52288.96 88888.00 2010-03-04 06:54:24.401 063 18313.71 96.48 52289.00 88888.00 2010-03-04 06:54:24.901 063 18313.79 96.37 52288.87 88888.00 2010-03-04 06:54:25.401 063 18313.84 96.34 52288.74 88888.00 2010-03-04 06:54:25.901 063 18313.81 96.36 52288.64 88888.00 2010-03-04 06:54:26.401 063 18313.71 96.44 52288.81 88888.00 2010-03-04 06:54:26.901 063 18313.72 96.45 52288.76 88888.00 2010-03-04 06:54:27.401 063 18313.77 96.40 52288.73 88888.00 2010-03-04 06:54:27.901 063 18313.79 96.41 52288.78 88888.00 2010-03-04 06:54:28.401 063 18313.90 96.43 52288.69 88888.00 2010-03-04 06:54:28.901 063 18313.84 96.43 52288.77 88888.00 2010-03-04 06:54:29.401 063 18313.71 96.48 52288.84 88888.00 2010-03-04 06:54:29.901 063 18313.61 96.53 52288.87 88888.00 2010-03-04 06:54:30.401 063 18313.63 96.57 52288.89 88888.00 2010-03-04 06:54:30.901 063 18313.59 96.53 52288.83 88888.00 2010-03-04 06:54:31.401 063 18313.55 96.55 52288.78 88888.00 2010-03-04 06:54:31.901 063 18313.58 96.55 52288.84 88888.00 2010-03-04 06:54:32.401 063 18313.62 96.52 52288.86 88888.00 2010-03-04 06:54:32.901 063 18313.68 96.56 52288.87 88888.00 2010-03-04 06:54:33.401 063 18313.77 96.54 52289.03 88888.00 2010-03-04 06:54:33.901 063 18313.79 96.63 52288.96 88888.00 2010-03-04 06:54:34.401 063 18313.84 96.63 52289.00 88888.00 2010-03-04 06:54:34.901 063 18313.81 96.53 52288.91 88888.00 2010-03-04 06:54:35.401 063 18313.82 96.55 52288.83 88888.00 2010-03-04 06:54:35.901 063 18313.84 96.59 52288.84 88888.00 2010-03-04 06:54:36.401 063 18313.90 96.70 52288.83 88888.00 2010-03-04 06:54:36.901 063 18313.92 96.75 52288.90 88888.00 2010-03-04 06:54:37.401 063 18313.82 96.77 52288.88 88888.00 2010-03-04 06:54:37.901 063 18313.95 96.88 52288.76 88888.00 2010-03-04 06:54:38.401 063 18313.95 96.92 52288.74 88888.00 2010-03-04 06:54:38.901 063 18313.94 96.86 52288.86 88888.00 2010-03-04 06:54:39.401 063 18313.86 96.78 52288.97 88888.00 2010-03-04 06:54:39.901 063 18313.84 96.80 52288.80 88888.00 2010-03-04 06:54:40.401 063 18313.94 96.91 52288.79 88888.00 2010-03-04 06:54:40.901 063 18314.03 96.91 52288.87 88888.00 2010-03-04 06:54:41.401 063 18313.91 96.84 52288.87 88888.00 2010-03-04 06:54:41.901 063 18313.80 96.78 52288.97 88888.00 2010-03-04 06:54:42.401 063 18313.72 96.83 52289.12 88888.00 2010-03-04 06:54:42.901 063 18313.68 96.80 52289.03 88888.00 2010-03-04 06:54:43.401 063 18313.72 96.84 52288.94 88888.00 2010-03-04 06:54:43.901 063 18313.82 96.82 52288.86 88888.00 2010-03-04 06:54:44.401 063 18313.81 96.84 52288.88 88888.00 2010-03-04 06:54:44.901 063 18313.89 96.90 52288.96 88888.00 2010-03-04 06:54:45.401 063 18313.94 96.88 52288.97 88888.00 2010-03-04 06:54:45.901 063 18313.80 96.90 52288.89 88888.00 2010-03-04 06:54:46.401 063 18313.74 96.96 52288.88 88888.00 2010-03-04 06:54:46.901 063 18313.83 97.01 52289.03 88888.00 2010-03-04 06:54:47.401 063 18313.81 97.10 52289.02 88888.00 2010-03-04 06:54:47.901 063 18313.89 97.13 52288.90 88888.00 2010-03-04 06:54:48.401 063 18313.85 97.06 52288.88 88888.00 2010-03-04 06:54:48.901 063 18313.78 96.98 52288.83 88888.00 2010-03-04 06:54:49.401 063 18313.74 97.00 52288.83 88888.00 2010-03-04 06:54:49.901 063 18313.70 97.08 52288.75 88888.00 2010-03-04 06:54:50.401 063 18313.81 97.19 52288.76 88888.00 2010-03-04 06:54:50.901 063 18313.79 97.20 52288.76 88888.00 2010-03-04 06:54:51.401 063 18313.74 97.18 52288.92 88888.00 2010-03-04 06:54:51.901 063 18313.63 97.16 52288.89 88888.00 2010-03-04 06:54:52.401 063 18313.75 97.12 52288.85 88888.00 2010-03-04 06:54:52.901 063 18313.73 97.16 52288.92 88888.00 2010-03-04 06:54:53.401 063 18313.70 97.20 52289.06 88888.00 2010-03-04 06:54:53.901 063 18313.71 97.17 52289.20 88888.00 2010-03-04 06:54:54.401 063 18313.78 97.19 52289.09 88888.00 2010-03-04 06:54:54.901 063 18313.77 97.26 52288.91 88888.00 2010-03-04 06:54:55.401 063 18313.81 97.32 52288.88 88888.00 2010-03-04 06:54:55.901 063 18313.75 97.29 52288.83 88888.00 2010-03-04 06:54:56.401 063 18313.77 97.31 52288.71 88888.00 2010-03-04 06:54:56.901 063 18313.74 97.29 52288.74 88888.00 2010-03-04 06:54:57.401 063 18313.72 97.29 52288.75 88888.00 2010-03-04 06:54:57.901 063 18313.78 97.25 52288.78 88888.00 2010-03-04 06:54:58.401 063 18313.74 97.29 52288.72 88888.00 2010-03-04 06:54:58.901 063 18313.82 97.14 52288.76 88888.00 2010-03-04 06:54:59.401 063 18313.88 97.20 52288.81 88888.00 2010-03-04 06:54:59.901 063 18313.85 97.29 52288.80 88888.00 2010-03-04 06:55:00.401 063 18313.71 97.25 52288.79 88888.00 2010-03-04 06:55:00.901 063 18313.61 97.29 52288.79 88888.00 2010-03-04 06:55:01.401 063 18313.58 97.36 52288.79 88888.00 2010-03-04 06:55:01.901 063 18313.60 97.34 52288.73 88888.00 2010-03-04 06:55:02.401 063 18313.59 97.31 52288.61 88888.00 2010-03-04 06:55:02.901 063 18313.67 97.40 52288.55 88888.00 2010-03-04 06:55:03.401 063 18313.84 97.41 52288.56 88888.00 2010-03-04 06:55:03.901 063 18314.01 97.52 52288.62 88888.00 2010-03-04 06:55:04.401 063 18313.99 97.51 52288.55 88888.00 2010-03-04 06:55:04.901 063 18313.97 97.45 52288.63 88888.00 2010-03-04 06:55:05.401 063 18314.01 97.25 52288.75 88888.00 2010-03-04 06:55:05.901 063 18314.06 97.36 52288.79 88888.00 2010-03-04 06:55:06.401 063 18314.03 97.42 52288.86 88888.00 2010-03-04 06:55:06.901 063 18314.06 97.47 52288.90 88888.00 2010-03-04 06:55:07.401 063 18314.02 97.58 52288.91 88888.00 2010-03-04 06:55:07.901 063 18314.06 97.53 52289.04 88888.00 2010-03-04 06:55:08.401 063 18314.07 97.46 52288.92 88888.00 2010-03-04 06:55:08.901 063 18314.06 97.45 52288.84 88888.00 2010-03-04 06:55:09.401 063 18314.12 97.52 52288.86 88888.00 2010-03-04 06:55:09.901 063 18314.00 97.58 52288.81 88888.00 2010-03-04 06:55:10.401 063 18313.93 97.62 52288.74 88888.00 2010-03-04 06:55:10.901 063 18313.96 97.63 52288.69 88888.00 2010-03-04 06:55:11.401 063 18314.02 97.63 52288.77 88888.00 2010-03-04 06:55:11.901 063 18314.10 97.68 52288.74 88888.00 2010-03-04 06:55:12.401 063 18313.92 97.66 52288.72 88888.00 2010-03-04 06:55:12.901 063 18313.94 97.66 52288.69 88888.00 2010-03-04 06:55:13.401 063 18314.01 97.48 52288.68 88888.00 2010-03-04 06:55:13.901 063 18314.05 97.55 52288.88 88888.00 2010-03-04 06:55:14.401 063 18314.04 97.59 52288.94 88888.00 2010-03-04 06:55:14.901 063 18313.95 97.64 52288.99 88888.00 2010-03-04 06:55:15.401 063 18313.90 97.64 52289.15 88888.00 2010-03-04 06:55:15.901 063 18313.84 97.66 52289.09 88888.00 2010-03-04 06:55:16.401 063 18313.75 97.63 52288.98 88888.00 2010-03-04 06:55:16.901 063 18313.81 97.58 52288.95 88888.00 2010-03-04 06:55:17.401 063 18313.84 97.50 52288.95 88888.00 2010-03-04 06:55:17.901 063 18313.95 97.42 52288.94 88888.00 2010-03-04 06:55:18.401 063 18313.91 97.34 52289.02 88888.00 2010-03-04 06:55:18.901 063 18314.06 97.40 52288.98 88888.00 2010-03-04 06:55:19.401 063 18314.02 97.61 52289.02 88888.00 2010-03-04 06:55:19.901 063 18313.94 97.75 52289.01 88888.00 2010-03-04 06:55:20.401 063 18313.99 97.76 52288.96 88888.00 2010-03-04 06:55:20.901 063 18314.08 97.63 52288.92 88888.00 2010-03-04 06:55:21.401 063 18314.13 97.69 52288.92 88888.00 2010-03-04 06:55:21.901 063 18314.05 97.76 52288.96 88888.00 2010-03-04 06:55:22.401 063 18314.05 97.72 52288.99 88888.00 2010-03-04 06:55:22.901 063 18314.00 97.73 52288.91 88888.00 2010-03-04 06:55:23.401 063 18314.06 97.76 52288.94 88888.00 2010-03-04 06:55:23.901 063 18314.00 97.72 52288.92 88888.00 2010-03-04 06:55:24.401 063 18313.96 97.67 52289.01 88888.00 2010-03-04 06:55:24.901 063 18314.07 97.73 52289.14 88888.00 2010-03-04 06:55:25.401 063 18314.13 97.74 52289.07 88888.00 2010-03-04 06:55:25.901 063 18314.14 97.68 52288.91 88888.00 2010-03-04 06:55:26.401 063 18314.13 97.64 52288.91 88888.00 2010-03-04 06:55:26.901 063 18314.15 97.64 52288.85 88888.00 2010-03-04 06:55:27.401 063 18314.17 97.54 52288.81 88888.00 2010-03-04 06:55:27.901 063 18314.11 97.47 52288.85 88888.00 2010-03-04 06:55:28.398 063 18314.12 97.71 52288.79 88888.00 2010-03-04 06:55:28.908 063 18314.01 97.77 52288.96 88888.00 2010-03-04 06:55:29.408 063 18314.01 97.75 52289.09 88888.00 2010-03-04 06:55:29.908 063 18314.07 97.75 52289.08 88888.00 2010-03-04 06:55:30.408 063 18314.18 97.76 52289.07 88888.00 2010-03-04 06:55:30.908 063 18314.32 97.72 52289.06 88888.00 2010-03-04 06:55:31.408 063 18314.10 97.80 52288.96 88888.00 2010-03-04 06:55:31.908 063 18314.02 97.83 52289.08 88888.00 2010-03-04 06:55:32.408 063 18314.04 97.78 52289.06 88888.00 2010-03-04 06:55:32.908 063 18313.99 97.58 52289.19 88888.00 2010-03-04 06:55:33.408 063 18314.11 97.66 52289.11 88888.00 2010-03-04 06:55:33.908 063 18314.11 97.83 52288.98 88888.00 2010-03-04 06:55:34.408 063 18314.21 97.94 52289.02 88888.00 2010-03-04 06:55:34.908 063 18314.24 98.05 52289.07 88888.00 2010-03-04 06:55:35.408 063 18314.14 98.06 52289.09 88888.00 2010-03-04 06:55:35.908 063 18313.84 97.91 52289.01 88888.00 2010-03-04 06:55:36.408 063 18313.78 97.89 52289.00 88888.00 2010-03-04 06:55:36.908 063 18313.88 98.00 52288.91 88888.00 2010-03-04 06:55:37.408 063 18314.07 98.10 52288.91 88888.00 2010-03-04 06:55:37.908 063 18314.21 98.11 52289.01 88888.00 2010-03-04 06:55:38.408 063 18314.22 98.15 52289.01 88888.00 2010-03-04 06:55:38.908 063 18314.33 98.13 52288.91 88888.00 2010-03-04 06:55:39.408 063 18314.27 98.18 52288.89 88888.00 2010-03-04 06:55:39.908 063 18314.24 98.10 52288.81 88888.00 2010-03-04 06:55:40.408 063 18314.26 98.02 52288.83 88888.00 2010-03-04 06:55:40.908 063 18314.26 98.04 52288.91 88888.00 2010-03-04 06:55:41.408 063 18314.39 98.13 52289.09 88888.00 2010-03-04 06:55:41.908 063 18314.53 98.11 52288.95 88888.00 2010-03-04 06:55:42.408 063 18314.38 98.10 52288.85 88888.00 2010-03-04 06:55:42.908 063 18314.43 98.16 52288.81 88888.00 2010-03-04 06:55:43.408 063 18314.47 98.19 52288.87 88888.00 2010-03-04 06:55:43.908 063 18314.31 98.24 52288.89 88888.00 2010-03-04 06:55:44.408 063 18314.32 98.34 52288.95 88888.00 2010-03-04 06:55:44.908 063 18314.26 98.41 52289.00 88888.00 2010-03-04 06:55:45.408 063 18314.24 98.42 52288.99 88888.00 2010-03-04 06:55:45.908 063 18314.15 98.34 52289.03 88888.00 2010-03-04 06:55:46.408 063 18314.22 98.33 52288.94 88888.00 2010-03-04 06:55:46.908 063 18314.28 98.40 52288.97 88888.00 2010-03-04 06:55:47.408 063 18314.34 98.48 52288.99 88888.00 2010-03-04 06:55:47.908 063 18314.31 98.53 52288.98 88888.00 2010-03-04 06:55:48.408 063 18314.35 98.49 52288.98 88888.00 2010-03-04 06:55:48.908 063 18314.39 98.52 52288.97 88888.00 2010-03-04 06:55:49.408 063 18314.35 98.56 52289.02 88888.00 2010-03-04 06:55:49.908 063 18314.14 98.48 52289.08 88888.00 2010-03-04 06:55:50.408 063 18314.17 98.47 52288.96 88888.00 2010-03-04 06:55:50.908 063 18314.26 98.47 52289.03 88888.00 2010-03-04 06:55:51.408 063 18314.27 98.54 52289.03 88888.00 2010-03-04 06:55:51.908 063 18314.29 98.48 52288.87 88888.00 2010-03-04 06:55:52.408 063 18314.28 98.45 52288.83 88888.00 2010-03-04 06:55:52.908 063 18314.21 98.42 52288.90 88888.00 2010-03-04 06:55:53.408 063 18314.16 98.43 52288.95 88888.00 2010-03-04 06:55:53.908 063 18314.25 98.45 52288.89 88888.00 2010-03-04 06:55:54.408 063 18314.15 98.38 52289.08 88888.00 2010-03-04 06:55:54.908 063 18314.24 98.33 52289.06 88888.00 2010-03-04 06:55:55.408 063 18314.27 98.32 52289.06 88888.00 2010-03-04 06:55:55.908 063 18314.27 98.33 52289.02 88888.00 2010-03-04 06:55:56.408 063 18314.29 98.34 52288.95 88888.00 2010-03-04 06:55:56.908 063 18314.33 98.39 52288.96 88888.00 2010-03-04 06:55:57.408 063 18314.34 98.47 52289.02 88888.00 2010-03-04 06:55:57.908 063 18314.21 98.48 52288.96 88888.00 2010-03-04 06:55:58.408 063 18314.35 98.50 52289.06 88888.00 2010-03-04 06:55:58.908 063 18314.42 98.62 52289.20 88888.00 2010-03-04 06:55:59.408 063 18314.38 98.67 52289.23 88888.00 2010-03-04 06:55:59.908 063 18314.40 98.68 52289.19 88888.00 2010-03-04 06:56:00.408 063 18314.39 98.66 52289.18 88888.00 2010-03-04 06:56:00.908 063 18314.47 98.58 52289.16 88888.00 2010-03-04 06:56:01.408 063 18314.51 98.54 52289.16 88888.00 2010-03-04 06:56:01.908 063 18314.50 98.55 52289.21 88888.00 2010-03-04 06:56:02.408 063 18314.57 98.62 52289.18 88888.00 2010-03-04 06:56:02.908 063 18314.50 98.59 52289.23 88888.00 2010-03-04 06:56:03.408 063 18314.45 98.57 52289.19 88888.00 2010-03-04 06:56:03.908 063 18314.38 98.57 52289.22 88888.00 2010-03-04 06:56:04.408 063 18314.33 98.57 52289.20 88888.00 2010-03-04 06:56:04.908 063 18314.56 98.57 52289.23 88888.00 2010-03-04 06:56:05.408 063 18314.53 98.63 52289.22 88888.00 2010-03-04 06:56:05.908 063 18314.50 98.63 52289.16 88888.00 2010-03-04 06:56:06.408 063 18314.43 98.50 52289.09 88888.00 2010-03-04 06:56:06.908 063 18314.37 98.65 52289.00 88888.00 2010-03-04 06:56:07.408 063 18314.26 98.64 52289.06 88888.00 2010-03-04 06:56:07.908 063 18314.36 98.67 52289.15 88888.00 2010-03-04 06:56:08.408 063 18314.48 98.71 52289.19 88888.00 2010-03-04 06:56:08.908 063 18314.46 98.73 52289.14 88888.00 2010-03-04 06:56:09.408 063 18314.19 98.71 52289.19 88888.00 2010-03-04 06:56:09.908 063 18314.19 98.70 52289.32 88888.00 2010-03-04 06:56:10.408 063 18314.34 98.76 52289.19 88888.00 2010-03-04 06:56:10.908 063 18314.45 98.72 52289.16 88888.00 2010-03-04 06:56:11.408 063 18314.56 98.76 52289.10 88888.00 2010-03-04 06:56:11.908 063 18314.57 98.78 52289.18 88888.00 2010-03-04 06:56:12.408 063 18314.47 98.86 52289.27 88888.00 2010-03-04 06:56:12.908 063 18314.46 98.92 52289.23 88888.00 2010-03-04 06:56:13.408 063 18314.36 98.98 52289.19 88888.00 2010-03-04 06:56:13.908 063 18314.32 98.88 52289.06 88888.00 2010-03-04 06:56:14.408 063 18314.34 98.79 52289.01 88888.00 2010-03-04 06:56:14.908 063 18314.37 98.81 52289.00 88888.00 2010-03-04 06:56:15.408 063 18314.39 98.88 52289.00 88888.00 2010-03-04 06:56:15.908 063 18314.39 98.86 52288.99 88888.00 2010-03-04 06:56:16.408 063 18314.50 98.90 52289.13 88888.00 2010-03-04 06:56:16.908 063 18314.58 98.87 52289.14 88888.00 2010-03-04 06:56:17.408 063 18314.59 98.96 52289.08 88888.00 2010-03-04 06:56:17.908 063 18314.57 98.98 52289.11 88888.00 2010-03-04 06:56:18.408 063 18314.58 98.94 52289.13 88888.00 2010-03-04 06:56:18.908 063 18314.55 98.86 52289.20 88888.00 2010-03-04 06:56:19.408 063 18314.64 98.88 52289.29 88888.00 2010-03-04 06:56:19.908 063 18314.55 98.85 52289.19 88888.00 2010-03-04 06:56:20.408 063 18314.48 98.82 52289.19 88888.00 2010-03-04 06:56:20.908 063 18314.48 98.89 52289.18 88888.00 2010-03-04 06:56:21.408 063 18314.53 98.81 52289.19 88888.00 2010-03-04 06:56:21.908 063 18314.58 98.82 52289.24 88888.00 2010-03-04 06:56:22.408 063 18314.51 98.88 52289.20 88888.00 2010-03-04 06:56:22.908 063 18314.56 98.92 52289.22 88888.00 2010-03-04 06:56:23.408 063 18314.47 98.90 52289.22 88888.00 2010-03-04 06:56:23.908 063 18314.34 98.81 52289.24 88888.00 2010-03-04 06:56:24.408 063 18314.40 98.83 52289.14 88888.00 2010-03-04 06:56:24.908 063 18314.39 98.95 52289.13 88888.00 2010-03-04 06:56:25.408 063 18314.45 98.90 52289.20 88888.00 2010-03-04 06:56:25.908 063 18314.47 98.87 52289.06 88888.00 2010-03-04 06:56:26.408 063 18314.47 98.90 52289.03 88888.00 2010-03-04 06:56:26.908 063 18314.54 98.83 52289.00 88888.00 2010-03-04 06:56:27.408 063 18314.57 98.90 52289.01 88888.00 2010-03-04 06:56:27.908 063 18314.59 99.05 52289.01 88888.00 2010-03-04 06:56:28.408 063 18314.59 99.03 52288.89 88888.00 2010-03-04 06:56:28.908 063 18314.60 98.99 52288.83 88888.00 2010-03-04 06:56:29.408 063 18314.50 99.07 52288.91 88888.00 2010-03-04 06:56:29.908 063 18314.66 99.14 52288.92 88888.00 2010-03-04 06:56:30.408 063 18314.55 99.10 52288.96 88888.00 2010-03-04 06:56:30.908 063 18314.50 99.07 52289.01 88888.00 2010-03-04 06:56:31.408 063 18314.59 99.06 52289.04 88888.00 2010-03-04 06:56:31.908 063 18314.54 99.04 52289.02 88888.00 2010-03-04 06:56:32.408 063 18314.49 99.07 52288.95 88888.00 2010-03-04 06:56:32.908 063 18314.54 99.13 52288.91 88888.00 2010-03-04 06:56:33.408 063 18314.50 99.12 52288.87 88888.00 2010-03-04 06:56:33.908 063 18314.29 99.18 52288.71 88888.00 2010-03-04 06:56:34.408 063 18314.47 99.15 52288.69 88888.00 2010-03-04 06:56:34.908 063 18314.53 99.22 52288.80 88888.00 2010-03-04 06:56:35.408 063 18314.45 99.15 52289.03 88888.00 2010-03-04 06:56:35.908 063 18314.45 99.10 52289.10 88888.00 2010-03-04 06:56:36.408 063 18314.62 99.11 52289.09 88888.00 2010-03-04 06:56:36.908 063 18314.67 99.16 52289.02 88888.00 2010-03-04 06:56:37.408 063 18314.70 99.17 52289.03 88888.00 2010-03-04 06:56:37.908 063 18314.65 99.12 52288.95 88888.00 2010-03-04 06:56:38.408 063 18314.55 99.19 52288.94 88888.00 2010-03-04 06:56:38.908 063 18314.65 99.29 52288.89 88888.00 2010-03-04 06:56:39.408 063 18314.70 99.30 52288.89 88888.00 2010-03-04 06:56:39.908 063 18314.67 99.29 52288.94 88888.00 2010-03-04 06:56:40.408 063 18314.59 99.29 52289.03 88888.00 2010-03-04 06:56:40.908 063 18314.56 99.24 52289.04 88888.00 2010-03-04 06:56:41.408 063 18314.57 99.29 52289.10 88888.00 2010-03-04 06:56:41.908 063 18314.61 99.24 52289.09 88888.00 2010-03-04 06:56:42.408 063 18314.70 99.29 52288.98 88888.00 2010-03-04 06:56:42.908 063 18314.64 99.33 52289.08 88888.00 2010-03-04 06:56:43.408 063 18314.60 99.21 52289.09 88888.00 2010-03-04 06:56:43.908 063 18314.78 99.06 52289.10 88888.00 2010-03-04 06:56:44.408 063 18314.77 99.08 52289.15 88888.00 2010-03-04 06:56:44.908 063 18314.77 99.15 52289.14 88888.00 2010-03-04 06:56:45.408 063 18314.70 99.29 52289.14 88888.00 2010-03-04 06:56:45.908 063 18314.79 99.30 52289.16 88888.00 2010-03-04 06:56:46.408 063 18314.84 99.34 52289.14 88888.00 2010-03-04 06:56:46.908 063 18314.79 99.37 52289.20 88888.00 2010-03-04 06:56:47.408 063 18314.82 99.30 52289.16 88888.00 2010-03-04 06:56:47.908 063 18314.70 99.34 52289.10 88888.00 2010-03-04 06:56:48.408 063 18314.87 99.35 52289.04 88888.00 2010-03-04 06:56:48.908 063 18314.84 99.42 52289.06 88888.00 2010-03-04 06:56:49.408 063 18314.80 99.43 52289.07 88888.00 2010-03-04 06:56:49.908 063 18314.87 99.29 52288.97 88888.00 2010-03-04 06:56:50.408 063 18314.69 99.30 52288.95 88888.00 2010-03-04 06:56:50.908 063 18314.55 99.24 52289.00 88888.00 2010-03-04 06:56:51.408 063 18314.65 99.26 52289.06 88888.00 2010-03-04 06:56:51.908 063 18314.79 99.32 52289.01 88888.00 2010-03-04 06:56:52.408 063 18314.81 99.32 52289.07 88888.00 2010-03-04 06:56:52.908 063 18314.72 99.40 52288.99 88888.00 2010-03-04 06:56:53.408 063 18314.78 99.41 52288.98 88888.00 2010-03-04 06:56:53.908 063 18314.69 99.45 52289.01 88888.00 2010-03-04 06:56:54.408 063 18314.72 99.40 52288.92 88888.00 2010-03-04 06:56:54.908 063 18314.99 99.44 52288.90 88888.00 2010-03-04 06:56:55.408 063 18314.97 99.46 52288.97 88888.00 2010-03-04 06:56:55.908 063 18314.87 99.51 52289.02 88888.00 2010-03-04 06:56:56.408 063 18314.79 99.64 52288.91 88888.00 2010-03-04 06:56:56.908 063 18314.92 99.65 52288.91 88888.00 2010-03-04 06:56:57.408 063 18314.90 99.61 52289.00 88888.00 2010-03-04 06:56:57.908 063 18314.81 99.65 52289.13 88888.00 2010-03-04 06:56:58.408 063 18314.83 99.61 52289.18 88888.00 2010-03-04 06:56:58.908 063 18314.79 99.62 52289.18 88888.00 2010-03-04 06:56:59.408 063 18314.90 99.59 52289.13 88888.00 2010-03-04 06:56:59.908 063 18314.91 99.56 52289.07 88888.00 2010-03-04 06:57:00.408 063 18314.94 99.52 52289.00 88888.00 2010-03-04 06:57:00.908 063 18314.93 99.52 52288.85 88888.00 2010-03-04 06:57:01.408 063 18314.82 99.58 52288.89 88888.00 2010-03-04 06:57:01.908 063 18314.78 99.53 52288.92 88888.00 2010-03-04 06:57:02.408 063 18314.80 99.50 52288.99 88888.00 2010-03-04 06:57:02.908 063 18314.86 99.39 52288.98 88888.00 2010-03-04 06:57:03.408 063 18314.80 99.48 52288.87 88888.00 2010-03-04 06:57:03.908 063 18314.79 99.65 52288.88 88888.00 2010-03-04 06:57:04.408 063 18314.81 99.65 52288.81 88888.00 2010-03-04 06:57:04.908 063 18314.78 99.58 52288.78 88888.00 2010-03-04 06:57:05.408 063 18314.83 99.58 52288.83 88888.00 2010-03-04 06:57:05.908 063 18314.82 99.62 52288.83 88888.00 2010-03-04 06:57:06.408 063 18314.90 99.61 52288.90 88888.00 2010-03-04 06:57:06.908 063 18314.84 99.59 52289.00 88888.00 2010-03-04 06:57:07.408 063 18314.80 99.57 52288.91 88888.00 2010-03-04 06:57:07.908 063 18314.92 99.50 52288.83 88888.00 2010-03-04 06:57:08.408 063 18314.70 99.51 52288.98 88888.00 2010-03-04 06:57:08.908 063 18314.64 99.49 52288.92 88888.00 2010-03-04 06:57:09.408 063 18314.88 99.48 52288.87 88888.00 2010-03-04 06:57:09.908 063 18314.89 99.54 52288.91 88888.00 2010-03-04 06:57:10.408 063 18314.93 99.52 52288.83 88888.00 2010-03-04 06:57:10.908 063 18314.91 99.51 52288.77 88888.00 2010-03-04 06:57:11.408 063 18314.90 99.45 52288.79 88888.00 2010-03-04 06:57:11.908 063 18314.73 99.48 52288.89 88888.00 2010-03-04 06:57:12.408 063 18314.82 99.57 52288.91 88888.00 2010-03-04 06:57:12.908 063 18314.93 99.58 52289.00 88888.00 2010-03-04 06:57:13.408 063 18314.98 99.59 52288.96 88888.00 2010-03-04 06:57:13.908 063 18315.01 99.64 52288.99 88888.00 2010-03-04 06:57:14.408 063 18314.98 99.62 52289.02 88888.00 2010-03-04 06:57:14.908 063 18314.90 99.55 52288.92 88888.00 2010-03-04 06:57:15.408 063 18314.89 99.52 52288.80 88888.00 2010-03-04 06:57:15.908 063 18314.95 99.57 52288.86 88888.00 2010-03-04 06:57:16.408 063 18314.86 99.67 52289.01 88888.00 2010-03-04 06:57:16.908 063 18314.87 99.62 52289.08 88888.00 2010-03-04 06:57:17.408 063 18314.82 99.62 52288.99 88888.00 2010-03-04 06:57:17.908 063 18314.79 99.65 52288.90 88888.00 2010-03-04 06:57:18.408 063 18314.78 99.65 52288.91 88888.00 2010-03-04 06:57:18.908 063 18314.83 99.64 52289.00 88888.00 2010-03-04 06:57:19.408 063 18314.94 99.64 52289.01 88888.00 2010-03-04 06:57:19.908 063 18314.98 99.72 52288.90 88888.00 2010-03-04 06:57:20.408 063 18314.89 99.73 52289.04 88888.00 2010-03-04 06:57:20.908 063 18314.83 99.71 52289.07 88888.00 2010-03-04 06:57:21.408 063 18314.89 99.70 52289.08 88888.00 2010-03-04 06:57:21.908 063 18314.86 99.62 52289.21 88888.00 2010-03-04 06:57:22.408 063 18314.81 99.62 52289.18 88888.00 2010-03-04 06:57:22.908 063 18314.87 99.66 52289.12 88888.00 2010-03-04 06:57:23.408 063 18314.94 99.67 52289.06 88888.00 2010-03-04 06:57:23.908 063 18314.99 99.67 52289.06 88888.00 2010-03-04 06:57:24.408 063 18314.99 99.69 52288.98 88888.00 2010-03-04 06:57:24.908 063 18314.90 99.66 52288.94 88888.00 2010-03-04 06:57:25.408 063 18314.82 99.71 52288.91 88888.00 2010-03-04 06:57:25.908 063 18314.87 99.73 52288.90 88888.00 2010-03-04 06:57:26.408 063 18314.94 99.73 52288.78 88888.00 2010-03-04 06:57:26.908 063 18314.90 99.78 52288.74 88888.00 2010-03-04 06:57:27.408 063 18314.86 99.79 52288.77 88888.00 2010-03-04 06:57:27.908 063 18315.07 99.68 52288.78 88888.00 2010-03-04 06:57:28.408 063 18315.09 99.66 52288.77 88888.00 2010-03-04 06:57:28.908 063 18315.07 99.62 52288.85 88888.00 2010-03-04 06:57:29.408 063 18315.10 99.65 52288.92 88888.00 2010-03-04 06:57:29.908 063 18315.11 99.69 52288.96 88888.00 2010-03-04 06:57:30.408 063 18315.08 99.78 52288.79 88888.00 2010-03-04 06:57:30.908 063 18315.05 99.78 52288.81 88888.00 2010-03-04 06:57:31.408 063 18315.00 99.88 52288.85 88888.00 2010-03-04 06:57:31.908 063 18315.00 99.83 52288.91 88888.00 2010-03-04 06:57:32.408 063 18315.10 99.85 52288.94 88888.00 2010-03-04 06:57:32.908 063 18315.15 99.84 52288.98 88888.00 2010-03-04 06:57:33.408 063 18315.09 99.88 52288.95 88888.00 2010-03-04 06:57:33.908 063 18315.04 99.81 52288.97 88888.00 2010-03-04 06:57:34.408 063 18315.01 99.87 52288.94 88888.00 2010-03-04 06:57:34.908 063 18315.09 99.82 52288.86 88888.00 2010-03-04 06:57:35.408 063 18314.99 99.72 52288.90 88888.00 2010-03-04 06:57:35.908 063 18314.77 99.71 52288.88 88888.00 2010-03-04 06:57:36.408 063 18314.75 99.78 52288.88 88888.00 2010-03-04 06:57:36.908 063 18314.73 99.75 52288.96 88888.00 2010-03-04 06:57:37.408 063 18314.75 99.74 52288.98 88888.00 2010-03-04 06:57:37.908 063 18314.87 99.81 52288.96 88888.00 2010-03-04 06:57:38.408 063 18314.88 99.84 52289.00 88888.00 2010-03-04 06:57:38.908 063 18314.82 99.86 52288.95 88888.00 2010-03-04 06:57:39.408 063 18314.98 99.94 52289.01 88888.00 2010-03-04 06:57:39.908 063 18315.05 99.87 52289.07 88888.00 2010-03-04 06:57:40.408 063 18315.00 99.92 52289.09 88888.00 2010-03-04 06:57:40.908 063 18314.97 99.94 52289.01 88888.00 2010-03-04 06:57:41.408 063 18314.93 99.91 52289.00 88888.00 2010-03-04 06:57:41.908 063 18314.82 99.95 52288.92 88888.00 2010-03-04 06:57:42.408 063 18314.81 99.83 52288.89 88888.00 2010-03-04 06:57:42.908 063 18314.91 99.82 52289.06 88888.00 2010-03-04 06:57:43.408 063 18315.00 99.89 52289.08 88888.00 2010-03-04 06:57:43.908 063 18315.02 99.92 52288.95 88888.00 2010-03-04 06:57:44.408 063 18315.05 99.95 52288.92 88888.00 2010-03-04 06:57:44.908 063 18314.90 99.91 52288.90 88888.00 2010-03-04 06:57:45.408 063 18314.84 99.97 52288.91 88888.00 2010-03-04 06:57:45.908 063 18314.93 100.03 52288.80 88888.00 2010-03-04 06:57:46.408 063 18315.00 99.88 52288.89 88888.00 2010-03-04 06:57:46.908 063 18315.05 99.89 52288.89 88888.00 2010-03-04 06:57:47.408 063 18315.02 99.91 52288.84 88888.00 2010-03-04 06:57:47.908 063 18315.05 99.91 52288.88 88888.00 2010-03-04 06:57:48.408 063 18314.95 99.98 52288.72 88888.00 2010-03-04 06:57:48.908 063 18314.81 99.98 52288.90 88888.00 2010-03-04 06:57:49.408 063 18314.83 99.98 52288.90 88888.00 2010-03-04 06:57:49.908 063 18314.93 100.05 52288.79 88888.00 2010-03-04 06:57:50.408 063 18315.07 99.96 52288.83 88888.00 2010-03-04 06:57:50.908 063 18315.09 100.00 52288.83 88888.00 2010-03-04 06:57:51.408 063 18315.10 100.01 52288.72 88888.00 2010-03-04 06:57:51.908 063 18315.08 100.00 52288.74 88888.00 2010-03-04 06:57:52.408 063 18315.02 99.98 52288.78 88888.00 2010-03-04 06:57:52.908 063 18314.95 100.05 52288.85 88888.00 2010-03-04 06:57:53.408 063 18315.01 100.14 52288.91 88888.00 2010-03-04 06:57:53.908 063 18314.95 100.17 52288.95 88888.00 2010-03-04 06:57:54.408 063 18314.81 100.14 52288.99 88888.00 2010-03-04 06:57:54.908 063 18314.87 100.07 52288.98 88888.00 2010-03-04 06:57:55.408 063 18314.89 100.14 52288.83 88888.00 2010-03-04 06:57:55.908 063 18314.92 100.14 52288.81 88888.00 2010-03-04 06:57:56.408 063 18314.98 100.12 52288.85 88888.00 2010-03-04 06:57:56.908 063 18314.99 100.07 52288.91 88888.00 2010-03-04 06:57:57.408 063 18314.97 100.05 52288.81 88888.00 2010-03-04 06:57:57.908 063 18314.86 100.00 52288.83 88888.00 2010-03-04 06:57:58.408 063 18314.88 100.00 52288.79 88888.00 2010-03-04 06:57:58.908 063 18314.92 100.04 52288.76 88888.00 2010-03-04 06:57:59.408 063 18315.01 100.05 52288.78 88888.00 2010-03-04 06:57:59.908 063 18315.03 100.01 52288.69 88888.00 2010-03-04 06:58:00.408 063 18315.04 100.00 52288.58 88888.00 2010-03-04 06:58:00.908 063 18314.91 99.99 52288.71 88888.00 2010-03-04 06:58:01.408 063 18314.94 99.95 52288.83 88888.00 2010-03-04 06:58:01.908 063 18314.89 100.00 52288.81 88888.00 2010-03-04 06:58:02.408 063 18314.80 99.99 52288.77 88888.00 2010-03-04 06:58:02.908 063 18314.72 100.01 52288.83 88888.00 2010-03-04 06:58:03.408 063 18314.81 100.10 52288.85 88888.00 2010-03-04 06:58:03.908 063 18314.84 100.03 52288.78 88888.00 2010-03-04 06:58:04.408 063 18314.91 100.01 52288.85 88888.00 2010-03-04 06:58:04.908 063 18314.99 100.06 52288.86 88888.00 2010-03-04 06:58:05.408 063 18314.98 100.04 52288.86 88888.00 2010-03-04 06:58:05.908 063 18314.84 100.00 52288.86 88888.00 2010-03-04 06:58:06.408 063 18314.80 99.97 52288.85 88888.00 2010-03-04 06:58:06.908 063 18314.75 100.00 52288.80 88888.00 2010-03-04 06:58:07.408 063 18314.72 100.04 52288.76 88888.00 2010-03-04 06:58:07.908 063 18314.72 100.06 52288.83 88888.00 2010-03-04 06:58:08.408 063 18314.72 100.06 52288.79 88888.00 2010-03-04 06:58:08.908 063 18314.78 100.03 52288.85 88888.00 2010-03-04 06:58:09.408 063 18314.77 100.06 52288.89 88888.00 2010-03-04 06:58:09.908 063 18314.87 100.11 52288.83 88888.00 2010-03-04 06:58:10.408 063 18314.91 100.14 52288.79 88888.00 2010-03-04 06:58:10.908 063 18314.77 100.12 52288.69 88888.00 2010-03-04 06:58:11.408 063 18314.69 100.04 52288.80 88888.00 2010-03-04 06:58:11.908 063 18314.73 100.09 52288.77 88888.00 2010-03-04 06:58:12.408 063 18314.77 100.15 52288.78 88888.00 2010-03-04 06:58:12.908 063 18314.75 100.06 52288.76 88888.00 2010-03-04 06:58:13.408 063 18314.84 99.99 52288.77 88888.00 2010-03-04 06:58:13.908 063 18314.84 99.99 52288.78 88888.00 2010-03-04 06:58:14.408 063 18314.83 100.07 52288.72 88888.00 2010-03-04 06:58:14.908 063 18314.88 100.10 52288.71 88888.00 2010-03-04 06:58:15.408 063 18314.82 100.14 52288.72 88888.00 2010-03-04 06:58:15.908 063 18314.79 100.14 52288.67 88888.00 2010-03-04 06:58:16.408 063 18314.84 100.06 52288.81 88888.00 2010-03-04 06:58:16.908 063 18314.80 100.02 52288.94 88888.00 2010-03-04 06:58:17.408 063 18314.84 100.07 52288.87 88888.00 2010-03-04 06:58:17.908 063 18314.92 100.17 52288.85 88888.00 2010-03-04 06:58:18.408 063 18314.98 100.18 52288.77 88888.00 2010-03-04 06:58:18.908 063 18314.92 100.20 52288.74 88888.00 2010-03-04 06:58:19.408 063 18314.76 100.18 52288.83 88888.00 2010-03-04 06:58:19.908 063 18314.80 100.18 52288.81 88888.00 2010-03-04 06:58:20.408 063 18314.72 100.17 52288.88 88888.00 2010-03-04 06:58:20.908 063 18314.68 100.13 52288.71 88888.00 2010-03-04 06:58:21.408 063 18314.76 100.10 52288.61 88888.00 2010-03-04 06:58:21.908 063 18314.89 100.07 52288.68 88888.00 2010-03-04 06:58:22.408 063 18314.84 100.14 52288.65 88888.00 2010-03-04 06:58:22.908 063 18314.89 100.21 52288.75 88888.00 2010-03-04 06:58:23.408 063 18314.82 100.28 52288.69 88888.00 2010-03-04 06:58:23.908 063 18314.87 100.28 52288.60 88888.00 2010-03-04 06:58:24.408 063 18314.92 100.35 52288.61 88888.00 2010-03-04 06:58:24.908 063 18314.89 100.39 52288.71 88888.00 2010-03-04 06:58:25.408 063 18314.87 100.44 52288.80 88888.00 2010-03-04 06:58:25.908 063 18314.95 100.39 52288.78 88888.00 2010-03-04 06:58:26.408 063 18314.93 100.25 52288.77 88888.00 2010-03-04 06:58:26.908 063 18314.97 100.22 52288.78 88888.00 2010-03-04 06:58:27.408 063 18314.89 100.25 52288.80 88888.00 2010-03-04 06:58:27.908 063 18314.94 100.21 52288.76 88888.00 2010-03-04 06:58:28.408 063 18315.11 100.31 52288.65 88888.00 2010-03-04 06:58:28.908 063 18315.09 100.33 52288.84 88888.00 2010-03-04 06:58:29.408 063 18315.08 100.28 52288.80 88888.00 2010-03-04 06:58:29.908 063 18315.15 100.31 52288.68 88888.00 2010-03-04 06:58:30.408 063 18315.18 100.19 52288.79 88888.00 2010-03-04 06:58:30.908 063 18315.08 100.13 52288.83 88888.00 2010-03-04 06:58:31.408 063 18315.10 100.15 52288.88 88888.00 2010-03-04 06:58:31.908 063 18315.09 100.19 52288.98 88888.00 2010-03-04 06:58:32.408 063 18315.02 100.26 52288.87 88888.00 2010-03-04 06:58:32.908 063 18315.02 100.31 52288.79 88888.00 2010-03-04 06:58:33.408 063 18315.01 100.41 52288.75 88888.00 2010-03-04 06:58:33.908 063 18315.08 100.42 52288.72 88888.00 2010-03-04 06:58:34.408 063 18314.99 100.45 52288.62 88888.00 2010-03-04 06:58:34.908 063 18314.91 100.47 52288.66 88888.00 2010-03-04 06:58:35.408 063 18314.92 100.45 52288.69 88888.00 2010-03-04 06:58:35.908 063 18314.99 100.40 52288.78 88888.00 2010-03-04 06:58:36.408 063 18315.14 100.47 52288.85 88888.00 2010-03-04 06:58:36.908 063 18315.05 100.42 52288.94 88888.00 2010-03-04 06:58:37.408 063 18315.10 100.42 52288.99 88888.00 2010-03-04 06:58:37.908 063 18315.16 100.43 52288.92 88888.00 2010-03-04 06:58:38.408 063 18315.08 100.35 52288.88 88888.00 2010-03-04 06:58:38.908 063 18315.12 100.42 52288.85 88888.00 2010-03-04 06:58:39.408 063 18315.09 100.39 52288.78 88888.00 2010-03-04 06:58:39.908 063 18315.12 100.39 52288.73 88888.00 2010-03-04 06:58:40.408 063 18315.18 100.47 52288.71 88888.00 2010-03-04 06:58:40.908 063 18315.16 100.46 52288.74 88888.00 2010-03-04 06:58:41.408 063 18315.15 100.44 52288.79 88888.00 2010-03-04 06:58:41.908 063 18315.09 100.41 52288.74 88888.00 2010-03-04 06:58:42.408 063 18315.08 100.50 52288.69 88888.00 2010-03-04 06:58:42.908 063 18314.99 100.50 52288.71 88888.00 2010-03-04 06:58:43.408 063 18314.95 100.38 52288.77 88888.00 2010-03-04 06:58:43.908 063 18314.92 100.40 52288.76 88888.00 2010-03-04 06:58:44.408 063 18315.00 100.51 52288.80 88888.00 2010-03-04 06:58:44.908 063 18315.08 100.57 52288.84 88888.00 2010-03-04 06:58:45.408 063 18315.08 100.61 52288.91 88888.00 2010-03-04 06:58:45.908 063 18315.12 100.45 52288.83 88888.00 2010-03-04 06:58:46.408 063 18315.02 100.42 52288.63 88888.00 2010-03-04 06:58:46.908 063 18314.95 100.46 52288.63 88888.00 2010-03-04 06:58:47.408 063 18314.78 100.58 52288.74 88888.00 2010-03-04 06:58:47.908 063 18314.79 100.64 52288.74 88888.00 2010-03-04 06:58:48.408 063 18314.88 100.61 52288.71 88888.00 2010-03-04 06:58:48.908 063 18314.94 100.58 52288.68 88888.00 2010-03-04 06:58:49.408 063 18315.00 100.58 52288.72 88888.00 2010-03-04 06:58:49.908 063 18315.00 100.59 52288.61 88888.00 2010-03-04 06:58:50.408 063 18314.99 100.64 52288.56 88888.00 2010-03-04 06:58:50.908 063 18315.05 100.64 52288.42 88888.00 2010-03-04 06:58:51.408 063 18314.98 100.63 52288.52 88888.00 2010-03-04 06:58:51.908 063 18314.88 100.53 52288.64 88888.00 2010-03-04 06:58:52.408 063 18314.94 100.44 52288.62 88888.00 2010-03-04 06:58:52.908 063 18314.87 100.55 52288.69 88888.00 2010-03-04 06:58:53.408 063 18314.86 100.63 52288.72 88888.00 2010-03-04 06:58:53.908 063 18314.93 100.62 52288.71 88888.00 2010-03-04 06:58:54.408 063 18315.04 100.69 52288.80 88888.00 2010-03-04 06:58:54.908 063 18314.91 100.67 52288.77 88888.00 2010-03-04 06:58:55.408 063 18314.93 100.51 52288.76 88888.00 2010-03-04 06:58:55.908 063 18314.95 100.53 52288.74 88888.00 2010-03-04 06:58:56.408 063 18314.90 100.52 52288.66 88888.00 2010-03-04 06:58:56.908 063 18314.89 100.66 52288.65 88888.00 2010-03-04 06:58:57.408 063 18314.92 100.77 52288.51 88888.00 2010-03-04 06:58:57.908 063 18315.01 100.74 52288.54 88888.00 2010-03-04 06:58:58.408 063 18315.01 100.71 52288.74 88888.00 2010-03-04 06:58:58.908 063 18315.07 100.70 52288.81 88888.00 2010-03-04 06:58:59.408 063 18315.09 100.72 52288.72 88888.00 2010-03-04 06:58:59.908 063 18315.13 100.72 52288.71 88888.00 2010-03-04 06:59:00.408 063 18315.10 100.67 52288.74 88888.00 2010-03-04 06:59:00.908 063 18315.15 100.72 52288.81 88888.00 2010-03-04 06:59:01.408 063 18315.05 100.69 52288.89 88888.00 2010-03-04 06:59:01.908 063 18315.07 100.66 52289.04 88888.00 2010-03-04 06:59:02.408 063 18315.08 100.64 52289.10 88888.00 2010-03-04 06:59:02.908 063 18315.07 100.61 52289.07 88888.00 2010-03-04 06:59:03.408 063 18315.05 100.65 52289.03 88888.00 2010-03-04 06:59:03.908 063 18315.03 100.65 52288.99 88888.00 2010-03-04 06:59:04.408 063 18314.93 100.59 52288.96 88888.00 2010-03-04 06:59:04.908 063 18314.82 100.66 52288.89 88888.00 2010-03-04 06:59:05.408 063 18314.78 100.74 52288.86 88888.00 2010-03-04 06:59:05.908 063 18314.90 100.68 52288.86 88888.00 2010-03-04 06:59:06.408 063 18314.93 100.73 52288.84 88888.00 2010-03-04 06:59:06.908 063 18314.94 100.65 52288.78 88888.00 2010-03-04 06:59:07.408 063 18315.03 100.58 52288.78 88888.00 2010-03-04 06:59:07.908 063 18315.03 100.59 52288.83 88888.00 2010-03-04 06:59:08.408 063 18314.97 100.64 52288.83 88888.00 2010-03-04 06:59:08.908 063 18314.81 100.72 52288.78 88888.00 2010-03-04 06:59:09.408 063 18314.72 100.76 52288.81 88888.00 2010-03-04 06:59:09.908 063 18314.79 100.74 52288.85 88888.00 2010-03-04 06:59:10.408 063 18314.82 100.67 52288.77 88888.00 2010-03-04 06:59:10.908 063 18314.98 100.61 52288.75 88888.00 2010-03-04 06:59:11.408 063 18315.01 100.63 52288.75 88888.00 2010-03-04 06:59:11.908 063 18314.56 100.63 52288.78 88888.00 2010-03-04 06:59:12.408 063 18314.25 100.59 52288.81 88888.00 2010-03-04 06:59:12.908 063 18314.32 100.58 52288.78 88888.00 2010-03-04 06:59:13.408 063 18314.31 100.54 52288.76 88888.00 2010-03-04 06:59:13.908 063 18314.35 100.57 52288.63 88888.00 2010-03-04 06:59:14.408 063 18314.35 100.62 52288.63 88888.00 2010-03-04 06:59:14.908 063 18314.35 100.59 52288.65 88888.00 2010-03-04 06:59:15.408 063 18314.35 100.54 52288.64 88888.00 2010-03-04 06:59:15.908 063 18314.28 100.56 52288.56 88888.00 2010-03-04 06:59:16.408 063 18314.24 100.49 52288.32 88888.00 2010-03-04 06:59:16.908 063 18314.15 100.51 52288.42 88888.00 2010-03-04 06:59:17.408 063 18314.07 100.47 52288.51 88888.00 2010-03-04 06:59:17.908 063 18314.15 100.53 52288.62 88888.00 2010-03-04 06:59:18.408 063 18314.27 100.58 52288.51 88888.00 2010-03-04 06:59:18.908 063 18314.18 100.61 52288.43 88888.00 2010-03-04 06:59:19.408 063 18314.08 100.56 52288.41 88888.00 2010-03-04 06:59:19.908 063 18314.15 100.55 52288.54 88888.00 2010-03-04 06:59:20.408 063 18314.21 100.55 52288.56 88888.00 2010-03-04 06:59:20.908 063 18314.13 100.39 52288.54 88888.00 2010-03-04 06:59:21.408 063 18314.10 100.44 52288.62 88888.00 2010-03-04 06:59:21.908 063 18314.14 100.64 52288.64 88888.00 2010-03-04 06:59:22.408 063 18314.16 100.64 52288.60 88888.00 2010-03-04 06:59:22.908 063 18314.17 100.64 52288.57 88888.00 2010-03-04 06:59:23.408 063 18314.19 100.66 52288.51 88888.00 2010-03-04 06:59:23.908 063 18314.18 100.73 52288.37 88888.00 2010-03-04 06:59:24.408 063 18314.32 100.73 52288.42 88888.00 2010-03-04 06:59:24.908 063 18314.24 100.72 52288.52 88888.00 2010-03-04 06:59:25.408 063 18314.10 100.66 52288.66 88888.00 2010-03-04 06:59:25.908 063 18314.13 100.64 52288.60 88888.00 2010-03-04 06:59:26.408 063 18314.19 100.68 52288.56 88888.00 2010-03-04 06:59:26.908 063 18314.26 100.70 52288.65 88888.00 2010-03-04 06:59:27.408 063 18314.18 100.70 52288.78 88888.00 2010-03-04 06:59:27.908 063 18314.25 100.67 52288.65 88888.00 2010-03-04 06:59:28.408 063 18314.23 100.70 52288.54 88888.00 2010-03-04 06:59:28.908 063 18314.25 100.73 52288.56 88888.00 2010-03-04 06:59:29.408 063 18314.19 100.76 52288.65 88888.00 2010-03-04 06:59:29.908 063 18314.18 100.68 52288.74 88888.00 2010-03-04 06:59:30.408 063 18314.16 100.62 52288.67 88888.00 2010-03-04 06:59:30.908 063 18314.23 100.63 52288.64 88888.00 2010-03-04 06:59:31.408 063 18314.29 100.66 52288.60 88888.00 2010-03-04 06:59:31.908 063 18314.21 100.64 52288.72 88888.00 2010-03-04 06:59:32.408 063 18314.34 100.59 52288.76 88888.00 2010-03-04 06:59:32.908 063 18314.28 100.48 52288.73 88888.00 2010-03-04 06:59:33.408 063 18314.25 100.52 52288.69 88888.00 2010-03-04 06:59:33.908 063 18314.21 100.64 52288.58 88888.00 2010-03-04 06:59:34.408 063 18314.22 100.70 52288.58 88888.00 2010-03-04 06:59:34.908 063 18314.17 100.70 52288.55 88888.00 2010-03-04 06:59:35.408 063 18314.21 100.67 52288.38 88888.00 2010-03-04 06:59:35.908 063 18314.19 100.72 52288.37 88888.00 2010-03-04 06:59:36.408 063 18314.13 100.64 52288.50 88888.00 2010-03-04 06:59:36.908 063 18314.07 100.55 52288.51 88888.00 2010-03-04 06:59:37.408 063 18314.16 100.53 52288.48 88888.00 2010-03-04 06:59:37.908 063 18314.16 100.53 52288.45 88888.00 2010-03-04 06:59:38.408 063 18314.27 100.50 52288.39 88888.00 2010-03-04 06:59:38.908 063 18314.17 100.53 52288.33 88888.00 2010-03-04 06:59:39.408 063 18314.21 100.59 52288.34 88888.00 2010-03-04 06:59:39.908 063 18314.29 100.63 52288.40 88888.00 2010-03-04 06:59:40.408 063 18314.21 100.65 52288.40 88888.00 2010-03-04 06:59:40.908 063 18314.23 100.58 52288.39 88888.00 2010-03-04 06:59:41.408 063 18314.23 100.54 52288.37 88888.00 2010-03-04 06:59:41.908 063 18314.17 100.49 52288.41 88888.00 2010-03-04 06:59:42.408 063 18314.14 100.47 52288.48 88888.00 2010-03-04 06:59:42.908 063 18314.21 100.53 52288.44 88888.00 2010-03-04 06:59:43.408 063 18314.21 100.55 52288.38 88888.00 2010-03-04 06:59:43.908 063 18314.17 100.53 52288.30 88888.00 2010-03-04 06:59:44.408 063 18314.02 100.56 52288.26 88888.00 2010-03-04 06:59:44.908 063 18313.97 100.55 52288.30 88888.00 2010-03-04 06:59:45.408 063 18313.94 100.45 52288.28 88888.00 2010-03-04 06:59:45.908 063 18313.86 100.47 52288.27 88888.00 2010-03-04 06:59:46.408 063 18313.93 100.41 52288.26 88888.00 2010-03-04 06:59:46.908 063 18313.94 100.32 52288.23 88888.00 2010-03-04 06:59:47.408 063 18314.07 100.38 52288.13 88888.00 2010-03-04 06:59:47.908 063 18314.18 100.39 52288.20 88888.00 2010-03-04 06:59:48.408 063 18314.37 100.45 52288.32 88888.00 2010-03-04 06:59:48.908 063 18314.32 100.48 52288.43 88888.00 2010-03-04 06:59:49.408 063 18314.26 100.44 52288.50 88888.00 2010-03-04 06:59:49.908 063 18314.19 100.47 52288.38 88888.00 2010-03-04 06:59:50.408 063 18314.13 100.41 52288.40 88888.00 2010-03-04 06:59:50.908 063 18314.13 100.30 52288.37 88888.00 2010-03-04 06:59:51.408 063 18314.25 100.41 52288.40 88888.00 2010-03-04 06:59:51.908 063 18314.29 100.41 52288.33 88888.00 2010-03-04 06:59:52.408 063 18314.28 100.41 52288.36 88888.00 2010-03-04 06:59:52.908 063 18314.22 100.42 52288.40 88888.00 2010-03-04 06:59:53.408 063 18314.21 100.43 52288.40 88888.00 2010-03-04 06:59:53.908 063 18314.15 100.37 52288.42 88888.00 2010-03-04 06:59:54.408 063 18314.25 100.39 52288.49 88888.00 2010-03-04 06:59:54.908 063 18314.26 100.43 52288.50 88888.00 2010-03-04 06:59:55.408 063 18314.18 100.39 52288.42 88888.00 2010-03-04 06:59:55.908 063 18314.12 100.35 52288.36 88888.00 2010-03-04 06:59:56.408 063 18314.14 100.35 52288.48 88888.00 2010-03-04 06:59:56.908 063 18314.10 100.33 52288.57 88888.00 2010-03-04 06:59:57.408 063 18314.03 100.40 52288.63 88888.00 2010-03-04 06:59:57.908 063 18314.02 100.41 52288.60 88888.00 2010-03-04 06:59:58.408 063 18313.93 100.35 52288.65 88888.00 2010-03-04 06:59:58.908 063 18313.94 100.35 52288.54 88888.00 2010-03-04 06:59:59.408 063 18314.07 100.39 52288.48 88888.00 2010-03-04 06:59:59.908 063 18314.15 100.39 52288.41 88888.00 2010-03-04 07:00:00.408 063 18314.26 100.45 52288.39 88888.00 2010-03-04 07:00:00.908 063 18314.21 100.32 52288.41 88888.00 2010-03-04 07:00:01.408 063 18314.13 100.26 52288.42 88888.00 2010-03-04 07:00:01.908 063 18314.03 100.34 52288.43 88888.00 2010-03-04 07:00:02.408 063 18314.05 100.41 52288.42 88888.00 2010-03-04 07:00:02.908 063 18314.13 100.47 52288.45 88888.00 2010-03-04 07:00:03.408 063 18314.05 100.48 52288.39 88888.00 2010-03-04 07:00:03.908 063 18314.08 100.50 52288.45 88888.00 2010-03-04 07:00:04.408 063 18314.15 100.50 52288.45 88888.00 2010-03-04 07:00:04.908 063 18314.21 100.47 52288.41 88888.00 2010-03-04 07:00:05.408 063 18314.11 100.46 52288.46 88888.00 2010-03-04 07:00:05.908 063 18314.04 100.46 52288.45 88888.00 2010-03-04 07:00:06.408 063 18314.01 100.46 52288.46 88888.00 2010-03-04 07:00:06.908 063 18313.96 100.42 52288.43 88888.00 2010-03-04 07:00:07.408 063 18313.94 100.42 52288.48 88888.00 2010-03-04 07:00:07.908 063 18313.93 100.33 52288.27 88888.00 2010-03-04 07:00:08.408 063 18313.94 100.26 52288.28 88888.00 2010-03-04 07:00:08.908 063 18313.94 100.41 52288.32 88888.00 2010-03-04 07:00:09.408 063 18313.95 100.49 52288.33 88888.00 2010-03-04 07:00:09.908 063 18313.99 100.50 52288.41 88888.00 2010-03-04 07:00:10.408 063 18313.95 100.56 52288.45 88888.00 2010-03-04 07:00:10.908 063 18313.85 100.49 52288.50 88888.00 2010-03-04 07:00:11.408 063 18313.83 100.45 52288.50 88888.00 2010-03-04 07:00:11.908 063 18313.79 100.43 52288.48 88888.00 2010-03-04 07:00:12.408 063 18313.94 100.44 52288.55 88888.00 2010-03-04 07:00:12.908 063 18314.36 100.45 52288.65 88888.00 2010-03-04 07:00:13.408 063 18314.58 100.51 52288.69 88888.00 2010-03-04 07:00:13.908 063 18314.60 100.51 52288.63 88888.00 2010-03-04 07:00:14.408 063 18314.54 100.56 52288.52 88888.00 2010-03-04 07:00:14.908 063 18314.58 100.54 52288.50 88888.00 2010-03-04 07:00:15.408 063 18314.64 100.51 52288.50 88888.00 2010-03-04 07:00:15.908 063 18314.56 100.44 52288.39 88888.00 2010-03-04 07:00:16.408 063 18314.55 100.38 52288.33 88888.00 2010-03-04 07:00:16.908 063 18314.56 100.36 52288.46 88888.00 2010-03-04 07:00:17.408 063 18314.56 100.42 52288.56 88888.00 2010-03-04 07:00:17.908 063 18314.64 100.43 52288.55 88888.00 2010-03-04 07:00:18.408 063 18314.62 100.43 52288.44 88888.00 2010-03-04 07:00:18.908 063 18314.57 100.43 52288.48 88888.00 2010-03-04 07:00:19.408 063 18314.57 100.39 52288.60 88888.00 2010-03-04 07:00:19.908 063 18314.58 100.37 52288.65 88888.00 2010-03-04 07:00:20.408 063 18314.47 100.49 52288.64 88888.00 2010-03-04 07:00:20.908 063 18314.43 100.51 52288.65 88888.00 2010-03-04 07:00:21.408 063 18314.39 100.48 52288.51 88888.00 2010-03-04 07:00:21.908 063 18314.36 100.43 52288.50 88888.00 2010-03-04 07:00:22.408 063 18314.39 100.34 52288.39 88888.00 2010-03-04 07:00:22.908 063 18314.33 100.29 52288.40 88888.00 2010-03-04 07:00:23.408 063 18314.39 100.36 52288.42 88888.00 2010-03-04 07:00:23.908 063 18314.32 100.43 52288.49 88888.00 2010-03-04 07:00:24.408 063 18314.35 100.43 52288.52 88888.00 2010-03-04 07:00:24.908 063 18314.34 100.39 52288.53 88888.00 2010-03-04 07:00:25.408 063 18314.26 100.33 52288.50 88888.00 2010-03-04 07:00:25.908 063 18314.23 100.32 52288.53 88888.00 2010-03-04 07:00:26.408 063 18314.25 100.35 52288.46 88888.00 2010-03-04 07:00:26.908 063 18314.25 100.40 52288.52 88888.00 2010-03-04 07:00:27.408 063 18314.27 100.44 52288.64 88888.00 2010-03-04 07:00:27.908 063 18314.31 100.42 52288.66 88888.00 2010-03-04 07:00:28.408 063 18314.34 100.36 52288.57 88888.00 2010-03-04 07:00:28.908 063 18314.43 100.37 52288.46 88888.00 2010-03-04 07:00:29.408 063 18314.49 100.40 52288.41 88888.00 2010-03-04 07:00:29.908 063 18314.40 100.44 52288.40 88888.00 2010-03-04 07:00:30.408 063 18314.40 100.40 52288.37 88888.00 2010-03-04 07:00:30.908 063 18314.21 100.47 52288.49 88888.00 2010-03-04 07:00:31.408 063 18314.29 100.42 52288.54 88888.00 2010-03-04 07:00:31.908 063 18314.37 100.46 52288.56 88888.00 2010-03-04 07:00:32.408 063 18314.31 100.44 52288.64 88888.00 2010-03-04 07:00:32.908 063 18314.19 100.44 52288.58 88888.00 2010-03-04 07:00:33.408 063 18314.24 100.48 52288.55 88888.00 2010-03-04 07:00:33.908 063 18314.25 100.44 52288.56 88888.00 2010-03-04 07:00:34.408 063 18314.27 100.37 52288.45 88888.00 2010-03-04 07:00:34.908 063 18314.24 100.41 52288.45 88888.00 2010-03-04 07:00:35.408 063 18314.13 100.45 52288.45 88888.00 2010-03-04 07:00:35.908 063 18314.15 100.43 52288.48 88888.00 2010-03-04 07:00:36.408 063 18314.16 100.50 52288.50 88888.00 2010-03-04 07:00:36.908 063 18314.13 100.48 52288.48 88888.00 2010-03-04 07:00:37.408 063 18314.16 100.49 52288.34 88888.00 2010-03-04 07:00:37.908 063 18314.24 100.40 52288.46 88888.00 2010-03-04 07:00:38.408 063 18314.24 100.37 52288.56 88888.00 2010-03-04 07:00:38.908 063 18314.13 100.38 52288.54 88888.00 2010-03-04 07:00:39.408 063 18313.99 100.44 52288.48 88888.00 2010-03-04 07:00:39.908 063 18314.04 100.48 52288.48 88888.00 2010-03-04 07:00:40.408 063 18314.15 100.50 52288.45 88888.00 2010-03-04 07:00:40.908 063 18314.11 100.50 52288.39 88888.00 2010-03-04 07:00:41.408 063 18314.08 100.43 52288.43 88888.00 2010-03-04 07:00:41.908 063 18313.99 100.47 52288.32 88888.00 2010-03-04 07:00:42.408 063 18313.85 100.42 52288.26 88888.00 2010-03-04 07:00:42.908 063 18313.85 100.42 52288.26 88888.00 2010-03-04 07:00:43.408 063 18314.01 100.46 52288.14 88888.00 2010-03-04 07:00:43.908 063 18314.01 100.43 52288.31 88888.00 2010-03-04 07:00:44.408 063 18313.99 100.45 52288.42 88888.00 2010-03-04 07:00:44.908 063 18313.99 100.49 52288.27 88888.00 2010-03-04 07:00:45.408 063 18313.95 100.47 52288.30 88888.00 2010-03-04 07:00:45.908 063 18313.92 100.43 52288.27 88888.00 2010-03-04 07:00:46.408 063 18313.88 100.46 52288.43 88888.00 2010-03-04 07:00:46.908 063 18313.88 100.47 52288.61 88888.00 2010-03-04 07:00:47.408 063 18314.02 100.51 52288.45 88888.00 2010-03-04 07:00:47.908 063 18314.00 100.47 52288.42 88888.00 2010-03-04 07:00:48.408 063 18314.02 100.47 52288.45 88888.00 2010-03-04 07:00:48.908 063 18313.94 100.44 52288.39 88888.00 2010-03-04 07:00:49.408 063 18313.95 100.44 52288.36 88888.00 2010-03-04 07:00:49.908 063 18313.90 100.45 52288.45 88888.00 2010-03-04 07:00:50.408 063 18313.99 100.49 52288.46 88888.00 2010-03-04 07:00:50.908 063 18313.91 100.47 52288.42 88888.00 2010-03-04 07:00:51.408 063 18314.00 100.44 52288.39 88888.00 2010-03-04 07:00:51.908 063 18313.96 100.45 52288.45 88888.00 2010-03-04 07:00:52.408 063 18314.02 100.46 52288.45 88888.00 2010-03-04 07:00:52.908 063 18313.89 100.40 52288.48 88888.00 2010-03-04 07:00:53.408 063 18313.75 100.44 52288.49 88888.00 2010-03-04 07:00:53.908 063 18313.85 100.48 52288.48 88888.00 2010-03-04 07:00:54.408 063 18313.90 100.48 52288.55 88888.00 2010-03-04 07:00:54.908 063 18313.88 100.55 52288.66 88888.00 2010-03-04 07:00:55.408 063 18313.83 100.51 52288.67 88888.00 2010-03-04 07:00:55.908 063 18313.85 100.49 52288.50 88888.00 2010-03-04 07:00:56.408 063 18313.89 100.50 52288.46 88888.00 2010-03-04 07:00:56.908 063 18313.97 100.46 52288.49 88888.00 2010-03-04 07:00:57.408 063 18314.00 100.54 52288.50 88888.00 2010-03-04 07:00:57.908 063 18313.90 100.54 52288.53 88888.00 2010-03-04 07:00:58.408 063 18313.85 100.55 52288.53 88888.00 2010-03-04 07:00:58.908 063 18313.89 100.53 52288.42 88888.00 2010-03-04 07:00:59.408 063 18313.94 100.52 52288.37 88888.00 2010-03-04 07:00:59.908 063 18314.00 100.52 52288.40 88888.00 2010-03-04 07:01:00.408 063 18314.01 100.53 52288.33 88888.00 2010-03-04 07:01:00.908 063 18313.93 100.50 52288.32 88888.00 2010-03-04 07:01:01.408 063 18313.91 100.47 52288.30 88888.00 2010-03-04 07:01:01.908 063 18313.89 100.45 52288.45 88888.00 2010-03-04 07:01:02.408 063 18313.97 100.50 52288.49 88888.00 2010-03-04 07:01:02.908 063 18314.02 100.57 52288.56 88888.00 2010-03-04 07:01:03.408 063 18314.00 100.52 52288.56 88888.00 2010-03-04 07:01:03.908 063 18313.85 100.54 52288.54 88888.00 2010-03-04 07:01:04.408 063 18313.84 100.56 52288.46 88888.00 2010-03-04 07:01:04.908 063 18313.90 100.58 52288.51 88888.00 2010-03-04 07:01:05.408 063 18313.96 100.61 52288.58 88888.00 2010-03-04 07:01:05.908 063 18314.08 100.56 52288.45 88888.00 2010-03-04 07:01:06.408 063 18314.03 100.56 52288.36 88888.00 2010-03-04 07:01:06.908 063 18313.89 100.61 52288.41 88888.00 2010-03-04 07:01:07.408 063 18313.96 100.56 52288.44 88888.00 2010-03-04 07:01:07.908 063 18313.92 100.58 52288.42 88888.00 2010-03-04 07:01:08.408 063 18313.90 100.61 52288.49 88888.00 2010-03-04 07:01:08.908 063 18314.00 100.56 52288.43 88888.00 2010-03-04 07:01:09.408 063 18314.03 100.59 52288.39 88888.00 2010-03-04 07:01:09.908 063 18314.02 100.54 52288.46 88888.00 2010-03-04 07:01:10.408 063 18313.86 100.50 52288.54 88888.00 2010-03-04 07:01:10.908 063 18313.94 100.48 52288.53 88888.00 2010-03-04 07:01:11.408 063 18314.03 100.51 52288.55 88888.00 2010-03-04 07:01:11.908 063 18313.90 100.64 52288.60 88888.00 2010-03-04 07:01:12.408 063 18313.91 100.63 52288.66 88888.00 2010-03-04 07:01:12.908 063 18313.90 100.59 52288.63 88888.00 2010-03-04 07:01:13.408 063 18313.85 100.65 52288.46 88888.00 2010-03-04 07:01:13.908 063 18313.82 100.65 52288.52 88888.00 2010-03-04 07:01:14.408 063 18313.89 100.63 52288.57 88888.00 2010-03-04 07:01:14.908 063 18313.88 100.73 52288.54 88888.00 2010-03-04 07:01:15.408 063 18313.80 100.76 52288.52 88888.00 2010-03-04 07:01:15.908 063 18313.72 100.65 52288.43 88888.00 2010-03-04 07:01:16.408 063 18313.64 100.57 52288.54 88888.00 2010-03-04 07:01:16.908 063 18313.63 100.57 52288.61 88888.00 2010-03-04 07:01:17.408 063 18313.68 100.59 52288.54 88888.00 2010-03-04 07:01:17.908 063 18313.67 100.69 52288.61 88888.00 2010-03-04 07:01:18.408 063 18313.68 100.66 52288.60 88888.00 2010-03-04 07:01:18.908 063 18313.68 100.65 52288.39 88888.00 2010-03-04 07:01:19.408 063 18313.64 100.71 52288.46 88888.00 2010-03-04 07:01:19.908 063 18313.66 100.66 52288.66 88888.00 2010-03-04 07:01:20.408 063 18313.72 100.41 52288.76 88888.00 2010-03-04 07:01:20.908 063 18313.74 100.24 52288.78 88888.00 2010-03-04 07:01:21.408 063 18313.62 100.28 52288.58 88888.00 2010-03-04 07:01:21.908 063 18313.62 100.28 52288.60 88888.00 2010-03-04 07:01:22.408 063 18313.62 100.36 52288.65 88888.00 2010-03-04 07:01:22.908 063 18313.58 100.53 52288.51 88888.00 2010-03-04 07:01:23.408 063 18313.56 100.59 52288.50 88888.00 2010-03-04 07:01:23.908 063 18313.57 100.58 52288.48 88888.00 2010-03-04 07:01:24.408 063 18313.52 100.54 52288.46 88888.00 2010-03-04 07:01:24.908 063 18313.59 100.57 52288.55 88888.00 2010-03-04 07:01:25.408 063 18313.63 100.71 52288.55 88888.00 2010-03-04 07:01:25.908 063 18313.59 100.71 52288.54 88888.00 2010-03-04 07:01:26.408 063 18313.59 100.73 52288.53 88888.00 2010-03-04 07:01:26.908 063 18313.69 100.70 52288.48 88888.00 2010-03-04 07:01:27.408 063 18313.59 100.70 52288.41 88888.00 2010-03-04 07:01:27.908 063 18313.51 100.63 52288.39 88888.00 2010-03-04 07:01:28.408 063 18313.60 100.59 52288.36 88888.00 2010-03-04 07:01:28.908 063 18313.69 100.68 52288.31 88888.00 2010-03-04 07:01:29.408 063 18313.64 100.73 52288.25 88888.00 2010-03-04 07:01:29.908 063 18313.67 100.69 52288.23 88888.00 2010-03-04 07:01:30.408 063 18313.64 100.65 52288.21 88888.00 2010-03-04 07:01:30.908 063 18313.50 100.70 52288.32 88888.00 2010-03-04 07:01:31.408 063 18313.43 100.66 52288.34 88888.00 2010-03-04 07:01:31.908 063 18313.58 100.66 52288.43 88888.00 2010-03-04 07:01:32.408 063 18313.56 100.67 52288.42 88888.00 2010-03-04 07:01:32.908 063 18313.59 100.63 52288.48 88888.00 2010-03-04 07:01:33.408 063 18313.53 100.70 52288.65 88888.00 2010-03-04 07:01:33.908 063 18313.53 100.73 52288.56 88888.00 2010-03-04 07:01:34.408 063 18313.53 100.77 52288.50 88888.00 2010-03-04 07:01:34.908 063 18313.61 100.70 52288.49 88888.00 2010-03-04 07:01:35.408 063 18313.57 100.72 52288.48 88888.00 2010-03-04 07:01:35.908 063 18313.59 100.76 52288.39 88888.00 2010-03-04 07:01:36.408 063 18313.59 100.81 52288.45 88888.00 2010-03-04 07:01:36.908 063 18313.68 100.84 52288.56 88888.00 2010-03-04 07:01:37.408 063 18313.60 100.78 52288.44 88888.00 2010-03-04 07:01:37.908 063 18313.67 100.76 52288.45 88888.00 2010-03-04 07:01:38.408 063 18313.73 100.81 52288.40 88888.00 2010-03-04 07:01:38.908 063 18313.66 100.81 52288.40 88888.00 2010-03-04 07:01:39.408 063 18313.55 100.86 52288.50 88888.00 2010-03-04 07:01:39.908 063 18313.61 100.88 52288.52 88888.00 2010-03-04 07:01:40.408 063 18313.66 100.85 52288.55 88888.00 2010-03-04 07:01:40.908 063 18313.61 100.84 52288.60 88888.00 2010-03-04 07:01:41.408 063 18313.68 100.87 52288.53 88888.00 2010-03-04 07:01:41.908 063 18313.63 100.86 52288.54 88888.00 2010-03-04 07:01:42.408 063 18313.66 100.88 52288.53 88888.00 2010-03-04 07:01:42.908 063 18313.62 100.91 52288.56 88888.00 2010-03-04 07:01:43.408 063 18313.55 100.83 52288.52 88888.00 2010-03-04 07:01:43.908 063 18313.59 100.83 52288.52 88888.00 2010-03-04 07:01:44.408 063 18313.58 100.85 52288.37 88888.00 2010-03-04 07:01:44.908 063 18313.70 100.85 52288.40 88888.00 2010-03-04 07:01:45.408 063 18313.70 100.86 52288.40 88888.00 2010-03-04 07:01:45.908 063 18313.63 100.72 52288.55 88888.00 2010-03-04 07:01:46.408 063 18313.56 100.54 52288.55 88888.00 2010-03-04 07:01:46.908 063 18313.55 100.40 52288.65 88888.00 2010-03-04 07:01:47.408 063 18313.62 100.51 52288.54 88888.00 2010-03-04 07:01:47.908 063 18313.57 100.64 52288.58 88888.00 2010-03-04 07:01:48.408 063 18313.70 100.70 52288.48 88888.00 2010-03-04 07:01:48.908 063 18313.63 100.75 52288.28 88888.00 2010-03-04 07:01:49.408 063 18313.63 100.69 52288.25 88888.00 2010-03-04 07:01:49.908 063 18313.61 100.54 52288.21 88888.00 2010-03-04 07:01:50.408 063 18313.41 100.73 52288.17 88888.00 2010-03-04 07:01:50.908 063 18313.32 100.84 52288.36 88888.00 2010-03-04 07:01:51.408 063 18313.46 100.86 52288.39 88888.00 2010-03-04 07:01:51.908 063 18313.31 100.85 52288.20 88888.00 2010-03-04 07:01:52.408 063 18313.36 100.86 52288.16 88888.00 2010-03-04 07:01:52.908 063 18313.47 100.82 52288.21 88888.00 2010-03-04 07:01:53.408 063 18313.51 100.83 52288.22 88888.00 2010-03-04 07:01:53.908 063 18313.58 100.84 52288.30 88888.00 2010-03-04 07:01:54.408 063 18313.63 100.79 52288.40 88888.00 2010-03-04 07:01:54.908 063 18313.61 100.82 52288.31 88888.00 2010-03-04 07:01:55.408 063 18313.60 100.85 52288.33 88888.00 2010-03-04 07:01:55.908 063 18313.64 100.81 52288.33 88888.00 2010-03-04 07:01:56.408 063 18313.67 100.63 52288.34 88888.00 2010-03-04 07:01:56.908 063 18313.69 100.62 52288.51 88888.00 2010-03-04 07:01:57.408 063 18313.71 100.64 52288.58 88888.00 2010-03-04 07:01:57.908 063 18313.70 100.68 52288.60 88888.00 2010-03-04 07:01:58.408 063 18313.86 100.64 52288.60 88888.00 2010-03-04 07:01:58.908 063 18313.96 100.67 52288.65 88888.00 2010-03-04 07:01:59.408 063 18313.83 100.64 52288.60 88888.00 2010-03-04 07:01:59.908 063 18313.84 100.58 52288.53 88888.00 2010-03-04 07:02:00.408 063 18313.82 100.58 52288.48 88888.00 2010-03-04 07:02:00.908 063 18313.86 100.67 52288.42 88888.00 2010-03-04 07:02:01.408 063 18313.90 100.64 52288.38 88888.00 2010-03-04 07:02:01.908 063 18313.84 100.66 52288.38 88888.00 2010-03-04 07:02:02.408 063 18313.75 100.76 52288.31 88888.00 2010-03-04 07:02:02.908 063 18313.74 100.76 52288.32 88888.00 2010-03-04 07:02:03.408 063 18313.70 100.75 52288.45 88888.00 2010-03-04 07:02:03.908 063 18313.75 100.73 52288.43 88888.00 2010-03-04 07:02:04.408 063 18313.71 100.81 52288.44 88888.00 2010-03-04 07:02:04.908 063 18313.62 100.75 52288.43 88888.00 2010-03-04 07:02:05.408 063 18313.57 100.77 52288.51 88888.00 2010-03-04 07:02:05.908 063 18313.64 100.80 52288.53 88888.00 2010-03-04 07:02:06.408 063 18313.68 100.80 52288.60 88888.00 2010-03-04 07:02:06.908 063 18313.67 100.81 52288.74 88888.00 2010-03-04 07:02:07.408 063 18313.72 100.70 52288.61 88888.00 2010-03-04 07:02:07.908 063 18313.81 100.75 52288.56 88888.00 2010-03-04 07:02:08.408 063 18313.68 100.69 52288.41 88888.00 2010-03-04 07:02:08.908 063 18313.66 100.67 52288.23 88888.00 2010-03-04 07:02:09.408 063 18313.77 100.67 52288.17 88888.00 2010-03-04 07:02:09.908 063 18313.77 100.64 52288.27 88888.00 2010-03-04 07:02:10.408 063 18313.71 100.64 52288.13 88888.00 2010-03-04 07:02:10.908 063 18313.83 100.72 52288.10 88888.00 2010-03-04 07:02:11.408 063 18313.81 100.87 52288.17 88888.00 2010-03-04 07:02:11.908 063 18313.80 100.94 52288.13 88888.00 2010-03-04 07:02:12.408 063 18313.74 100.91 52288.19 88888.00 2010-03-04 07:02:12.908 063 18313.78 100.78 52288.43 88888.00 2010-03-04 07:02:13.408 063 18313.74 100.68 52288.41 88888.00 2010-03-04 07:02:13.908 063 18313.68 100.58 52288.40 88888.00 2010-03-04 07:02:14.408 063 18313.56 100.59 52288.48 88888.00 2010-03-04 07:02:14.908 063 18313.67 100.67 52288.38 88888.00 2010-03-04 07:02:15.408 063 18313.81 100.78 52288.33 88888.00 2010-03-04 07:02:15.908 063 18313.75 100.64 52288.42 88888.00 2010-03-04 07:02:16.408 063 18313.60 100.43 52288.46 88888.00 2010-03-04 07:02:16.908 063 18313.68 100.45 52288.49 88888.00 2010-03-04 07:02:17.408 063 18313.75 100.49 52288.48 88888.00 2010-03-04 07:02:17.908 063 18313.69 100.47 52288.39 88888.00 2010-03-04 07:02:18.408 063 18313.67 100.53 52288.43 88888.00 2010-03-04 07:02:18.908 063 18313.73 100.78 52288.51 88888.00 2010-03-04 07:02:19.408 063 18313.78 100.89 52288.53 88888.00 2010-03-04 07:02:19.908 063 18313.78 100.88 52288.55 88888.00 2010-03-04 07:02:20.408 063 18313.74 100.88 52288.44 88888.00 2010-03-04 07:02:20.908 063 18313.75 100.80 52288.50 88888.00 2010-03-04 07:02:21.408 063 18313.67 100.82 52288.62 88888.00 2010-03-04 07:02:21.908 063 18313.70 100.88 52288.45 88888.00 2010-03-04 07:02:22.408 063 18313.72 100.91 52288.32 88888.00 2010-03-04 07:02:22.908 063 18313.71 100.88 52288.41 88888.00 2010-03-04 07:02:23.408 063 18313.71 100.78 52288.39 88888.00 2010-03-04 07:02:23.908 063 18313.79 100.73 52288.39 88888.00 2010-03-04 07:02:24.408 063 18313.71 100.69 52288.46 88888.00 2010-03-04 07:02:24.908 063 18313.72 100.51 52288.52 88888.00 2010-03-04 07:02:25.408 063 18313.73 100.59 52288.51 88888.00 2010-03-04 07:02:25.908 063 18313.69 100.70 52288.40 88888.00 2010-03-04 07:02:26.408 063 18313.77 100.69 52288.48 88888.00 2010-03-04 07:02:26.908 063 18313.71 100.65 52288.48 88888.00 2010-03-04 07:02:27.408 063 18313.67 100.59 52288.45 88888.00 2010-03-04 07:02:27.908 063 18313.67 100.41 52288.38 88888.00 2010-03-04 07:02:28.408 063 18313.71 100.38 52288.38 88888.00 2010-03-04 07:02:28.908 063 18313.61 100.43 52288.38 88888.00 2010-03-04 07:02:29.408 063 18313.67 100.50 52288.38 88888.00 2010-03-04 07:02:29.908 063 18313.70 100.48 52288.40 88888.00 2010-03-04 07:02:30.408 063 18313.58 100.47 52288.29 88888.00 2010-03-04 07:02:30.908 063 18313.73 100.64 52288.19 88888.00 2010-03-04 07:02:31.408 063 18313.72 100.70 52288.27 88888.00 2010-03-04 07:02:31.908 063 18313.71 100.65 52288.19 88888.00 2010-03-04 07:02:32.408 063 18313.67 100.63 52288.22 88888.00 2010-03-04 07:02:32.908 063 18313.78 100.61 52288.27 88888.00 2010-03-04 07:02:33.408 063 18313.77 100.68 52288.32 88888.00 2010-03-04 07:02:33.908 063 18313.72 100.67 52288.33 88888.00 2010-03-04 07:02:34.408 063 18313.67 100.64 52288.31 88888.00 2010-03-04 07:02:34.908 063 18313.62 100.58 52288.22 88888.00 2010-03-04 07:02:35.408 063 18313.62 100.56 52288.30 88888.00 2010-03-04 07:02:35.908 063 18313.59 100.55 52288.32 88888.00 2010-03-04 07:02:36.408 063 18313.61 100.59 52288.38 88888.00 2010-03-04 07:02:36.908 063 18313.58 100.67 52288.46 88888.00 2010-03-04 07:02:37.408 063 18313.49 100.74 52288.38 88888.00 2010-03-04 07:02:37.908 063 18313.52 100.72 52288.26 88888.00 2010-03-04 07:02:38.408 063 18313.59 100.65 52288.31 88888.00 2010-03-04 07:02:38.908 063 18313.60 100.68 52288.38 88888.00 2010-03-04 07:02:39.408 063 18313.68 100.70 52288.30 88888.00 2010-03-04 07:02:39.908 063 18313.61 100.66 52288.32 88888.00 2010-03-04 07:02:40.408 063 18313.60 100.58 52288.26 88888.00 2010-03-04 07:02:40.908 063 18313.63 100.53 52288.30 88888.00 2010-03-04 07:02:41.408 063 18313.64 100.47 52288.38 88888.00 2010-03-04 07:02:41.908 063 18313.67 100.49 52288.41 88888.00 2010-03-04 07:02:42.408 063 18313.55 100.56 52288.53 88888.00 2010-03-04 07:02:42.908 063 18313.53 100.55 52288.45 88888.00 2010-03-04 07:02:43.408 063 18313.62 100.61 52288.34 88888.00 2010-03-04 07:02:43.908 063 18313.59 100.62 52288.39 88888.00 2010-03-04 07:02:44.408 063 18313.53 100.39 52288.33 88888.00 2010-03-04 07:02:44.908 063 18313.59 100.19 52288.39 88888.00 2010-03-04 07:02:45.408 063 18313.62 100.24 52288.36 88888.00 2010-03-04 07:02:45.908 063 18313.57 100.40 52288.43 88888.00 2010-03-04 07:02:46.408 063 18313.45 100.51 52288.53 88888.00 2010-03-04 07:02:46.908 063 18313.36 100.43 52288.39 88888.00 2010-03-04 07:02:47.408 063 18313.39 100.40 52288.34 88888.00 2010-03-04 07:02:47.908 063 18313.47 100.37 52288.32 88888.00 2010-03-04 07:02:48.408 063 18313.46 100.39 52288.20 88888.00 2010-03-04 07:02:48.908 063 18313.31 100.45 52288.14 88888.00 2010-03-04 07:02:49.408 063 18313.34 100.48 52288.18 88888.00 2010-03-04 07:02:49.908 063 18313.36 100.47 52288.08 88888.00 2010-03-04 07:02:50.408 063 18313.36 100.46 52288.11 88888.00 2010-03-04 07:02:50.908 063 18313.35 100.47 52288.08 88888.00 2010-03-04 07:02:51.408 063 18313.27 100.33 52288.18 88888.00 2010-03-04 07:02:51.908 063 18313.34 100.28 52288.34 88888.00 2010-03-04 07:02:52.408 063 18313.46 100.14 52288.33 88888.00 2010-03-04 07:02:52.908 063 18313.52 100.23 52288.34 88888.00 2010-03-04 07:02:53.408 063 18313.38 100.40 52288.29 88888.00 2010-03-04 07:02:53.908 063 18313.30 100.37 52288.19 88888.00 2010-03-04 07:02:54.408 063 18313.40 100.41 52288.27 88888.00 2010-03-04 07:02:54.908 063 18313.45 100.40 52288.36 88888.00 2010-03-04 07:02:55.408 063 18313.35 100.35 52288.30 88888.00 2010-03-04 07:02:55.908 063 18313.42 100.38 52288.26 88888.00 2010-03-04 07:02:56.408 063 18313.48 100.39 52288.22 88888.00 2010-03-04 07:02:56.908 063 18313.45 100.42 52288.33 88888.00 2010-03-04 07:02:57.408 063 18313.41 100.41 52288.28 88888.00 2010-03-04 07:02:57.908 063 18313.34 100.40 52288.21 88888.00 2010-03-04 07:02:58.408 063 18313.28 100.44 52288.23 88888.00 2010-03-04 07:02:58.908 063 18313.34 100.45 52288.25 88888.00 2010-03-04 07:02:59.408 063 18313.37 100.43 52288.29 88888.00 2010-03-04 07:02:59.908 063 18313.31 100.42 52288.42 88888.00 2010-03-04 07:03:00.408 063 18313.25 100.45 52288.34 88888.00 2010-03-04 07:03:00.908 063 18313.27 100.45 52288.22 88888.00 2010-03-04 07:03:01.408 063 18313.20 100.46 52288.30 88888.00 2010-03-04 07:03:01.908 063 18313.29 100.46 52288.40 88888.00 2010-03-04 07:03:02.408 063 18313.29 100.39 52288.27 88888.00 2010-03-04 07:03:02.908 063 18313.24 100.39 52288.31 88888.00 2010-03-04 07:03:03.408 063 18313.15 100.38 52288.38 88888.00 2010-03-04 07:03:03.908 063 18313.24 100.35 52288.36 88888.00 2010-03-04 07:03:04.408 063 18313.28 100.45 52288.27 88888.00 2010-03-04 07:03:04.908 063 18313.24 100.46 52288.13 88888.00 2010-03-04 07:03:05.408 063 18313.25 100.36 52288.04 88888.00 2010-03-04 07:03:05.908 063 18313.30 100.43 52288.15 88888.00 2010-03-04 07:03:06.408 063 18313.15 100.34 52288.14 88888.00 2010-03-04 07:03:06.908 063 18313.15 100.39 52288.21 88888.00 2010-03-04 07:03:07.408 063 18313.08 100.37 52288.34 88888.00 2010-03-04 07:03:07.908 063 18313.12 100.28 52288.38 88888.00 2010-03-04 07:03:08.408 063 18313.21 100.28 52288.28 88888.00 2010-03-04 07:03:08.908 063 18313.18 100.35 52288.31 88888.00 2010-03-04 07:03:09.408 063 18313.16 100.34 52288.30 88888.00 2010-03-04 07:03:09.908 063 18313.15 100.24 52288.28 88888.00 2010-03-04 07:03:10.408 063 18313.05 100.24 52288.25 88888.00 2010-03-04 07:03:10.908 063 18313.03 100.39 52288.32 88888.00 2010-03-04 07:03:11.408 063 18312.99 100.47 52288.30 88888.00 2010-03-04 07:03:11.908 063 18313.04 100.48 52288.26 88888.00 2010-03-04 07:03:12.408 063 18312.99 100.24 52288.26 88888.00 2010-03-04 07:03:12.908 063 18313.24 100.13 52288.27 88888.00 2010-03-04 07:03:13.408 063 18313.39 100.07 52288.17 88888.00 2010-03-04 07:03:13.908 063 18313.28 99.98 52288.13 88888.00 2010-03-04 07:03:14.408 063 18313.26 100.03 52288.10 88888.00 2010-03-04 07:03:14.908 063 18313.45 100.28 52288.19 88888.00 2010-03-04 07:03:15.408 063 18313.50 100.40 52288.39 88888.00 2010-03-04 07:03:15.908 063 18313.40 100.46 52288.26 88888.00 2010-03-04 07:03:16.408 063 18313.34 100.36 52288.08 88888.00 2010-03-04 07:03:16.908 063 18313.34 100.32 52288.08 88888.00 2010-03-04 07:03:17.408 063 18313.35 100.36 52288.07 88888.00 2010-03-04 07:03:17.908 063 18313.29 100.31 52288.20 88888.00 2010-03-04 07:03:18.408 063 18313.23 100.42 52288.20 88888.00 2010-03-04 07:03:18.908 063 18313.27 100.40 52288.20 88888.00 2010-03-04 07:03:19.408 063 18313.32 100.40 52288.16 88888.00 2010-03-04 07:03:19.908 063 18313.32 100.38 52288.11 88888.00 2010-03-04 07:03:20.408 063 18313.30 100.31 52288.04 88888.00 2010-03-04 07:03:20.908 063 18313.29 100.32 52288.09 88888.00 2010-03-04 07:03:21.408 063 18313.40 100.30 52288.16 88888.00 2010-03-04 07:03:21.908 063 18313.35 100.21 52288.29 88888.00 2010-03-04 07:03:22.408 063 18313.21 100.15 52288.27 88888.00 2010-03-04 07:03:22.908 063 18313.19 100.22 52288.20 88888.00 2010-03-04 07:03:23.408 063 18313.27 100.22 52288.16 88888.00 2010-03-04 07:03:23.908 063 18313.31 100.25 52288.13 88888.00 2010-03-04 07:03:24.408 063 18313.38 100.22 52288.16 88888.00 2010-03-04 07:03:24.908 063 18313.35 100.22 52288.23 88888.00 2010-03-04 07:03:25.408 063 18313.20 100.29 52288.32 88888.00 2010-03-04 07:03:25.908 063 18313.20 100.33 52288.31 88888.00 2010-03-04 07:03:26.408 063 18313.28 100.47 52288.23 88888.00 2010-03-04 07:03:26.908 063 18313.26 100.36 52288.09 88888.00 2010-03-04 07:03:27.408 063 18313.24 100.28 52288.07 88888.00 2010-03-04 07:03:27.908 063 18313.14 100.23 52288.04 88888.00 2010-03-04 07:03:28.408 063 18313.12 100.22 52288.11 88888.00 2010-03-04 07:03:28.908 063 18313.20 100.19 52288.18 88888.00 2010-03-04 07:03:29.408 063 18313.19 100.19 52288.28 88888.00 2010-03-04 07:03:29.908 063 18313.20 100.25 52288.25 88888.00 2010-03-04 07:03:30.408 063 18313.20 100.31 52288.26 88888.00 2010-03-04 07:03:30.908 063 18313.18 100.17 52288.32 88888.00 2010-03-04 07:03:31.408 063 18313.12 100.24 52288.31 88888.00 2010-03-04 07:03:31.908 063 18313.10 100.26 52288.28 88888.00 2010-03-04 07:03:32.408 063 18313.16 100.19 52288.13 88888.00 2010-03-04 07:03:32.908 063 18313.18 100.15 52288.22 88888.00 2010-03-04 07:03:33.408 063 18313.25 100.24 52288.21 88888.00 2010-03-04 07:03:33.908 063 18313.32 100.36 52288.26 88888.00 2010-03-04 07:03:34.405 063 18313.28 100.24 52288.21 88888.00 2010-03-04 07:03:34.905 063 18313.19 100.26 52288.18 88888.00 2010-03-04 07:03:35.405 063 18313.09 100.31 52288.22 88888.00 2010-03-04 07:03:35.905 063 18313.19 100.29 52288.13 88888.00 2010-03-04 07:03:36.405 063 18313.28 100.20 52288.04 88888.00 2010-03-04 07:03:36.905 063 18313.29 100.13 52288.04 88888.00 2010-03-04 07:03:37.405 063 18313.39 100.34 52288.13 88888.00 2010-03-04 07:03:37.905 063 18313.40 100.45 52288.27 88888.00 2010-03-04 07:03:38.405 063 18313.37 100.46 52288.23 88888.00 2010-03-04 07:03:38.905 063 18313.39 100.46 52288.23 88888.00 2010-03-04 07:03:39.405 063 18313.34 100.34 52288.27 88888.00 2010-03-04 07:03:39.905 063 18313.25 100.29 52288.21 88888.00 2010-03-04 07:03:40.405 063 18313.18 100.25 52288.16 88888.00 2010-03-04 07:03:40.905 063 18313.08 100.29 52288.10 88888.00 2010-03-04 07:03:41.405 063 18313.09 100.23 52288.22 88888.00 2010-03-04 07:03:41.905 063 18313.01 100.18 52288.21 88888.00 2010-03-04 07:03:42.405 063 18313.01 100.07 52288.29 88888.00 2010-03-04 07:03:42.905 063 18313.09 100.14 52288.22 88888.00 2010-03-04 07:03:43.405 063 18312.88 100.15 52288.18 88888.00 2010-03-04 07:03:43.905 063 18312.97 100.13 52288.36 88888.00 2010-03-04 07:03:44.405 063 18312.96 100.13 52288.45 88888.00 2010-03-04 07:03:44.905 063 18313.01 100.17 52288.33 88888.00 2010-03-04 07:03:45.405 063 18313.13 100.25 52288.30 88888.00 2010-03-04 07:03:45.905 063 18313.15 100.31 52288.28 88888.00 2010-03-04 07:03:46.405 063 18313.24 100.17 52288.17 88888.00 2010-03-04 07:03:46.905 063 18313.27 100.18 52288.19 88888.00 2010-03-04 07:03:47.405 063 18313.26 100.26 52288.31 88888.00 2010-03-04 07:03:47.905 063 18313.27 100.32 52288.30 88888.00 2010-03-04 07:03:48.405 063 18313.29 100.28 52288.26 88888.00 2010-03-04 07:03:48.905 063 18313.29 100.16 52288.21 88888.00 2010-03-04 07:03:49.405 063 18313.31 100.15 52288.19 88888.00 2010-03-04 07:03:49.905 063 18313.20 100.19 52288.25 88888.00 2010-03-04 07:03:50.405 063 18313.16 100.22 52288.32 88888.00 2010-03-04 07:03:50.905 063 18313.18 100.26 52288.48 88888.00 2010-03-04 07:03:51.405 063 18313.29 100.35 52288.43 88888.00 2010-03-04 07:03:51.905 063 18313.26 100.33 52288.34 88888.00 2010-03-04 07:03:52.405 063 18313.29 100.28 52288.28 88888.00 2010-03-04 07:03:52.905 063 18313.19 100.20 52288.08 88888.00 2010-03-04 07:03:53.405 063 18313.15 100.26 52288.17 88888.00 2010-03-04 07:03:53.905 063 18313.14 100.30 52288.30 88888.00 2010-03-04 07:03:54.405 063 18313.20 100.30 52288.26 88888.00 2010-03-04 07:03:54.905 063 18313.23 100.34 52288.21 88888.00 2010-03-04 07:03:55.405 063 18313.06 100.31 52288.13 88888.00 2010-03-04 07:03:55.905 063 18312.97 100.19 52288.17 88888.00 2010-03-04 07:03:56.405 063 18313.02 100.19 52288.13 88888.00 2010-03-04 07:03:56.905 063 18313.04 100.17 52288.09 88888.00 2010-03-04 07:03:57.405 063 18313.02 100.20 52288.08 88888.00 2010-03-04 07:03:57.905 063 18312.95 100.17 52288.15 88888.00 2010-03-04 07:03:58.405 063 18312.95 100.19 52288.13 88888.00 2010-03-04 07:03:58.905 063 18312.97 100.18 52288.10 88888.00 2010-03-04 07:03:59.405 063 18312.98 100.11 52288.11 88888.00 2010-03-04 07:03:59.905 063 18312.88 100.11 52288.11 88888.00 2010-03-04 07:04:00.405 063 18312.97 100.15 52288.06 88888.00 2010-03-04 07:04:00.905 063 18313.04 100.12 52288.04 88888.00 2010-03-04 07:04:01.405 063 18313.15 100.15 52288.16 88888.00 2010-03-04 07:04:01.905 063 18313.18 100.19 52288.23 88888.00 2010-03-04 07:04:02.405 063 18313.10 100.23 52288.43 88888.00 2010-03-04 07:04:02.905 063 18313.05 100.19 52288.53 88888.00 2010-03-04 07:04:03.405 063 18313.12 100.18 52288.39 88888.00 2010-03-04 07:04:03.905 063 18313.37 100.17 52288.23 88888.00 2010-03-04 07:04:04.405 063 18313.27 100.14 52288.10 88888.00 2010-03-04 07:04:04.905 063 18313.14 100.17 52288.19 88888.00 2010-03-04 07:04:05.405 063 18313.07 100.16 52288.28 88888.00 2010-03-04 07:04:05.905 063 18312.97 100.18 52288.15 88888.00 2010-03-04 07:04:06.405 063 18312.83 100.14 52288.27 88888.00 2010-03-04 07:04:06.905 063 18312.85 100.11 52288.25 88888.00 2010-03-04 07:04:07.405 063 18313.02 100.24 52288.21 88888.00 2010-03-04 07:04:07.905 063 18313.10 100.30 52288.14 88888.00 2010-03-04 07:04:08.405 063 18313.06 100.29 52288.11 88888.00 2010-03-04 07:04:08.905 063 18312.99 100.32 52288.14 88888.00 2010-03-04 07:04:09.405 063 18313.16 100.35 52288.25 88888.00 2010-03-04 07:04:09.905 063 18313.14 100.28 52288.21 88888.00 2010-03-04 07:04:10.405 063 18313.21 100.26 52288.32 88888.00 2010-03-04 07:04:10.905 063 18313.25 100.23 52288.33 88888.00 2010-03-04 07:04:11.405 063 18313.16 100.15 52288.44 88888.00 2010-03-04 07:04:11.905 063 18313.23 100.15 52288.48 88888.00 2010-03-04 07:04:12.405 063 18313.15 100.19 52288.29 88888.00 2010-03-04 07:04:12.905 063 18313.01 100.19 52288.25 88888.00 2010-03-04 07:04:13.405 063 18313.06 100.09 52288.23 88888.00 2010-03-04 07:04:13.905 063 18313.09 100.06 52288.17 88888.00 2010-03-04 07:04:14.405 063 18313.13 100.02 52288.28 88888.00 2010-03-04 07:04:14.905 063 18313.10 100.02 52288.25 88888.00 2010-03-04 07:04:15.405 063 18313.24 100.00 52288.39 88888.00 2010-03-04 07:04:15.905 063 18313.37 99.99 52288.44 88888.00 2010-03-04 07:04:16.405 063 18313.29 100.03 52288.45 88888.00 2010-03-04 07:04:16.905 063 18313.12 100.02 52288.49 88888.00 2010-03-04 07:04:17.405 063 18313.16 100.02 52288.40 88888.00 2010-03-04 07:04:17.905 063 18313.15 100.02 52288.40 88888.00 2010-03-04 07:04:18.405 063 18313.04 99.98 52288.48 88888.00 2010-03-04 07:04:18.905 063 18313.06 99.96 52288.40 88888.00 2010-03-04 07:04:19.405 063 18313.15 99.97 52288.18 88888.00 2010-03-04 07:04:19.905 063 18313.03 99.96 52288.08 88888.00 2010-03-04 07:04:20.405 063 18313.06 99.96 52288.05 88888.00 2010-03-04 07:04:20.905 063 18313.19 100.03 52288.16 88888.00 2010-03-04 07:04:21.405 063 18313.10 100.08 52288.32 88888.00 2010-03-04 07:04:21.905 063 18312.94 100.03 52288.23 88888.00 2010-03-04 07:04:22.405 063 18313.12 99.97 52288.33 88888.00 2010-03-04 07:04:22.905 063 18313.13 100.00 52288.39 88888.00 2010-03-04 07:04:23.405 063 18313.06 100.05 52288.30 88888.00 2010-03-04 07:04:23.905 063 18313.06 99.97 52288.22 88888.00 2010-03-04 07:04:24.405 063 18313.06 99.95 52288.10 88888.00 2010-03-04 07:04:24.905 063 18313.02 99.89 52288.02 88888.00 2010-03-04 07:04:25.405 063 18313.09 99.85 52288.16 88888.00 2010-03-04 07:04:25.905 063 18313.13 99.96 52288.15 88888.00 2010-03-04 07:04:26.405 063 18313.08 100.03 52288.04 88888.00 2010-03-04 07:04:26.905 063 18313.06 99.95 52288.13 88888.00 2010-03-04 07:04:27.405 063 18313.02 99.91 52288.07 88888.00 2010-03-04 07:04:27.905 063 18312.97 99.92 52288.17 88888.00 2010-03-04 07:04:28.405 063 18312.97 99.94 52288.21 88888.00 2010-03-04 07:04:28.905 063 18313.09 99.98 52288.21 88888.00 2010-03-04 07:04:29.405 063 18313.07 99.97 52288.26 88888.00 2010-03-04 07:04:29.905 063 18313.09 99.89 52288.27 88888.00 2010-03-04 07:04:30.405 063 18313.15 99.89 52288.26 88888.00 2010-03-04 07:04:30.905 063 18313.12 99.90 52288.23 88888.00 2010-03-04 07:04:31.405 063 18313.01 99.86 52288.10 88888.00 2010-03-04 07:04:31.905 063 18312.95 99.86 52288.11 88888.00 2010-03-04 07:04:32.405 063 18312.87 99.86 52288.18 88888.00 2010-03-04 07:04:32.905 063 18312.86 99.79 52288.25 88888.00 2010-03-04 07:04:33.405 063 18312.87 99.81 52288.15 88888.00 2010-03-04 07:04:33.905 063 18312.95 99.81 52288.26 88888.00 2010-03-04 07:04:34.405 063 18312.95 99.82 52288.30 88888.00 2010-03-04 07:04:34.905 063 18312.95 99.80 52288.41 88888.00 2010-03-04 07:04:35.405 063 18313.10 99.86 52288.41 88888.00 2010-03-04 07:04:35.905 063 18313.14 99.87 52288.39 88888.00 2010-03-04 07:04:36.405 063 18313.13 99.81 52288.39 88888.00 2010-03-04 07:04:36.905 063 18313.15 99.84 52288.33 88888.00 2010-03-04 07:04:37.405 063 18313.14 99.88 52288.21 88888.00 2010-03-04 07:04:37.905 063 18313.24 99.90 52288.28 88888.00 2010-03-04 07:04:38.405 063 18313.10 99.88 52288.37 88888.00 2010-03-04 07:04:38.905 063 18313.08 99.84 52288.37 88888.00 2010-03-04 07:04:39.405 063 18313.09 99.84 52288.39 88888.00 2010-03-04 07:04:39.905 063 18313.02 99.87 52288.46 88888.00 2010-03-04 07:04:40.405 063 18313.04 99.92 52288.42 88888.00 2010-03-04 07:04:40.905 063 18313.02 99.91 52288.36 88888.00 2010-03-04 07:04:41.405 063 18313.01 99.94 52288.34 88888.00 2010-03-04 07:04:41.905 063 18313.04 99.90 52288.30 88888.00 2010-03-04 07:04:42.405 063 18313.04 100.03 52288.39 88888.00 2010-03-04 07:04:42.905 063 18313.10 99.99 52288.43 88888.00 2010-03-04 07:04:43.405 063 18313.08 99.94 52288.45 88888.00 2010-03-04 07:04:43.905 063 18312.97 99.98 52288.54 88888.00 2010-03-04 07:04:44.405 063 18312.87 100.05 52288.50 88888.00 2010-03-04 07:04:44.905 063 18312.82 100.02 52288.40 88888.00 2010-03-04 07:04:45.405 063 18312.80 99.99 52288.34 88888.00 2010-03-04 07:04:45.905 063 18312.69 99.98 52288.36 88888.00 2010-03-04 07:04:46.405 063 18312.74 99.95 52288.34 88888.00 2010-03-04 07:04:46.905 063 18312.84 99.94 52288.26 88888.00 2010-03-04 07:04:47.405 063 18312.86 99.95 52288.31 88888.00 2010-03-04 07:04:47.905 063 18312.76 99.98 52288.34 88888.00 2010-03-04 07:04:48.405 063 18312.69 99.95 52288.50 88888.00 2010-03-04 07:04:48.905 063 18312.79 99.97 52288.51 88888.00 2010-03-04 07:04:49.405 063 18312.92 100.06 52288.49 88888.00 2010-03-04 07:04:49.905 063 18312.83 100.06 52288.44 88888.00 2010-03-04 07:04:50.405 063 18312.74 99.99 52288.39 88888.00 2010-03-04 07:04:50.905 063 18312.82 99.97 52288.37 88888.00 2010-03-04 07:04:51.405 063 18312.85 99.98 52288.22 88888.00 2010-03-04 07:04:51.905 063 18312.81 99.95 52288.29 88888.00 2010-03-04 07:04:52.405 063 18312.80 99.96 52288.28 88888.00 2010-03-04 07:04:52.905 063 18312.85 99.95 52288.29 88888.00 2010-03-04 07:04:53.405 063 18312.84 99.95 52288.31 88888.00 2010-03-04 07:04:53.905 063 18312.94 99.95 52288.33 88888.00 2010-03-04 07:04:54.405 063 18312.85 99.92 52288.38 88888.00 2010-03-04 07:04:54.905 063 18312.90 99.96 52288.40 88888.00 2010-03-04 07:04:55.405 063 18312.98 99.96 52288.37 88888.00 2010-03-04 07:04:55.905 063 18313.04 99.95 52288.19 88888.00 2010-03-04 07:04:56.405 063 18313.02 99.91 52288.23 88888.00 2010-03-04 07:04:56.905 063 18312.97 99.92 52288.34 88888.00 2010-03-04 07:04:57.405 063 18312.85 99.94 52288.38 88888.00 2010-03-04 07:04:57.905 063 18312.87 99.96 52288.51 88888.00 2010-03-04 07:04:58.405 063 18312.76 100.01 52288.37 88888.00 2010-03-04 07:04:58.905 063 18312.73 100.05 52288.37 88888.00 2010-03-04 07:04:59.405 063 18312.85 100.08 52288.51 88888.00 2010-03-04 07:04:59.905 063 18312.87 100.07 52288.61 88888.00 2010-03-04 07:05:00.405 063 18312.87 100.12 52288.50 88888.00 2010-03-04 07:05:00.905 063 18312.88 100.05 52288.44 88888.00 2010-03-04 07:05:01.405 063 18312.87 100.06 52288.45 88888.00 2010-03-04 07:05:01.905 063 18312.93 100.10 52288.37 88888.00 2010-03-04 07:05:02.405 063 18312.93 99.99 52288.31 88888.00 2010-03-04 07:05:02.905 063 18312.80 99.94 52288.32 88888.00 2010-03-04 07:05:03.405 063 18312.71 99.94 52288.38 88888.00 2010-03-04 07:05:03.905 063 18312.75 99.97 52288.30 88888.00 2010-03-04 07:05:04.405 063 18312.77 100.03 52288.30 88888.00 2010-03-04 07:05:04.905 063 18312.85 100.00 52288.30 88888.00 2010-03-04 07:05:05.405 063 18312.83 99.95 52288.32 88888.00 2010-03-04 07:05:05.905 063 18312.87 99.95 52288.28 88888.00 2010-03-04 07:05:06.405 063 18312.84 99.89 52288.23 88888.00 2010-03-04 07:05:06.905 063 18312.86 99.84 52288.29 88888.00 2010-03-04 07:05:07.405 063 18312.84 99.82 52288.28 88888.00 2010-03-04 07:05:07.905 063 18312.86 99.81 52288.21 88888.00 2010-03-04 07:05:08.405 063 18312.94 99.91 52288.13 88888.00 2010-03-04 07:05:08.905 063 18312.99 99.89 52288.32 88888.00 2010-03-04 07:05:09.405 063 18312.98 99.90 52288.31 88888.00 2010-03-04 07:05:09.905 063 18312.98 99.86 52288.27 88888.00 2010-03-04 07:05:10.405 063 18312.98 99.79 52288.20 88888.00 2010-03-04 07:05:10.905 063 18312.93 99.77 52288.27 88888.00 2010-03-04 07:05:11.405 063 18312.94 99.72 52288.33 88888.00 2010-03-04 07:05:11.905 063 18312.93 99.71 52288.31 88888.00 2010-03-04 07:05:12.405 063 18312.88 99.68 52288.19 88888.00 2010-03-04 07:05:12.905 063 18312.85 99.68 52288.21 88888.00 2010-03-04 07:05:13.405 063 18312.95 99.71 52288.22 88888.00 2010-03-04 07:05:13.905 063 18312.92 99.68 52288.32 88888.00 2010-03-04 07:05:14.405 063 18312.83 99.76 52288.30 88888.00 2010-03-04 07:05:14.905 063 18312.95 99.75 52288.30 88888.00 2010-03-04 07:05:15.405 063 18312.87 99.74 52288.23 88888.00 2010-03-04 07:05:15.905 063 18312.88 99.75 52288.31 88888.00 2010-03-04 07:05:16.405 063 18312.82 99.71 52288.37 88888.00 2010-03-04 07:05:16.905 063 18312.80 99.72 52288.29 88888.00 2010-03-04 07:05:17.405 063 18312.83 99.71 52288.26 88888.00 2010-03-04 07:05:17.905 063 18312.76 99.69 52288.41 88888.00 2010-03-04 07:05:18.405 063 18312.90 99.70 52288.42 88888.00 2010-03-04 07:05:18.905 063 18312.85 99.65 52288.33 88888.00 2010-03-04 07:05:19.405 063 18312.67 99.62 52288.10 88888.00 2010-03-04 07:05:19.905 063 18312.71 99.63 52288.14 88888.00 2010-03-04 07:05:20.405 063 18312.75 99.66 52288.22 88888.00 2010-03-04 07:05:20.905 063 18312.79 99.66 52288.07 88888.00 2010-03-04 07:05:21.405 063 18312.75 99.66 52287.93 88888.00 2010-03-04 07:05:21.905 063 18312.80 99.65 52288.08 88888.00 2010-03-04 07:05:22.405 063 18312.71 99.71 52288.14 88888.00 2010-03-04 07:05:22.905 063 18312.74 99.71 52288.13 88888.00 2010-03-04 07:05:23.405 063 18312.77 99.74 52288.06 88888.00 2010-03-04 07:05:23.905 063 18312.77 99.79 52288.06 88888.00 2010-03-04 07:05:24.405 063 18312.80 99.78 52288.13 88888.00 2010-03-04 07:05:24.905 063 18312.66 99.72 52288.13 88888.00 2010-03-04 07:05:25.405 063 18312.65 99.74 52288.10 88888.00 2010-03-04 07:05:25.905 063 18312.80 99.78 52288.06 88888.00 2010-03-04 07:05:26.405 063 18312.81 99.69 52288.13 88888.00 2010-03-04 07:05:26.905 063 18312.63 99.71 52288.16 88888.00 2010-03-04 07:05:27.405 063 18312.52 99.72 52288.26 88888.00 2010-03-04 07:05:27.905 063 18312.51 99.73 52288.34 88888.00 2010-03-04 07:05:28.405 063 18312.44 99.76 52288.30 88888.00 2010-03-04 07:05:28.905 063 18312.50 99.89 52288.17 88888.00 2010-03-04 07:05:29.405 063 18312.40 99.83 52288.15 88888.00 2010-03-04 07:05:29.905 063 18312.44 99.73 52288.16 88888.00 2010-03-04 07:05:30.405 063 18312.47 99.72 52288.14 88888.00 2010-03-04 07:05:30.905 063 18312.48 99.76 52288.16 88888.00 2010-03-04 07:05:31.405 063 18312.56 99.81 52288.28 88888.00 2010-03-04 07:05:31.905 063 18312.56 99.82 52288.26 88888.00 2010-03-04 07:05:32.405 063 18312.51 99.79 52288.23 88888.00 2010-03-04 07:05:32.905 063 18312.53 99.80 52288.22 88888.00 2010-03-04 07:05:33.405 063 18312.38 99.72 52288.16 88888.00 2010-03-04 07:05:33.905 063 18312.27 99.76 52288.13 88888.00 2010-03-04 07:05:34.405 063 18312.30 99.78 52288.14 88888.00 2010-03-04 07:05:34.905 063 18312.31 99.86 52288.05 88888.00 2010-03-04 07:05:35.405 063 18312.39 99.90 52288.04 88888.00 2010-03-04 07:05:35.905 063 18312.37 99.79 52288.22 88888.00 2010-03-04 07:05:36.405 063 18312.41 99.72 52288.14 88888.00 2010-03-04 07:05:36.905 063 18312.45 99.72 52288.05 88888.00 2010-03-04 07:05:37.405 063 18312.48 99.72 52288.13 88888.00 2010-03-04 07:05:37.905 063 18312.36 99.73 52288.10 88888.00 2010-03-04 07:05:38.405 063 18312.39 99.74 52288.11 88888.00 2010-03-04 07:05:38.905 063 18312.50 99.67 52288.13 88888.00 2010-03-04 07:05:39.405 063 18312.44 99.67 52288.20 88888.00 2010-03-04 07:05:39.905 063 18312.40 99.77 52288.23 88888.00 2010-03-04 07:05:40.405 063 18312.42 99.74 52288.27 88888.00 2010-03-04 07:05:40.905 063 18312.38 99.71 52288.28 88888.00 2010-03-04 07:05:41.405 063 18312.38 99.67 52288.29 88888.00 2010-03-04 07:05:41.905 063 18312.34 99.70 52288.28 88888.00 2010-03-04 07:05:42.405 063 18312.36 99.68 52288.37 88888.00 2010-03-04 07:05:42.905 063 18312.42 99.73 52288.30 88888.00 2010-03-04 07:05:43.405 063 18312.37 99.75 52288.25 88888.00 2010-03-04 07:05:43.905 063 18312.37 99.74 52288.26 88888.00 2010-03-04 07:05:44.405 063 18312.41 99.70 52288.18 88888.00 2010-03-04 07:05:44.905 063 18312.33 99.69 52288.10 88888.00 2010-03-04 07:05:45.405 063 18312.33 99.72 52288.17 88888.00 2010-03-04 07:05:45.905 063 18312.30 99.66 52288.20 88888.00 2010-03-04 07:05:46.405 063 18312.36 99.64 52288.20 88888.00 2010-03-04 07:05:46.905 063 18312.40 99.62 52288.19 88888.00 2010-03-04 07:05:47.405 063 18312.43 99.81 52288.13 88888.00 2010-03-04 07:05:47.905 063 18312.55 99.83 52288.16 88888.00 2010-03-04 07:05:48.405 063 18312.53 99.75 52288.17 88888.00 2010-03-04 07:05:48.905 063 18312.54 99.68 52288.20 88888.00 2010-03-04 07:05:49.405 063 18312.45 99.66 52288.20 88888.00 2010-03-04 07:05:49.905 063 18312.36 99.74 52288.23 88888.00 2010-03-04 07:05:50.405 063 18312.33 99.76 52288.36 88888.00 2010-03-04 07:05:50.905 063 18312.34 99.77 52288.51 88888.00 2010-03-04 07:05:51.405 063 18312.36 99.78 52288.36 88888.00 2010-03-04 07:05:51.905 063 18312.36 99.76 52288.17 88888.00 2010-03-04 07:05:52.405 063 18312.38 99.72 52288.18 88888.00 2010-03-04 07:05:52.905 063 18312.30 99.64 52288.27 88888.00 2010-03-04 07:05:53.405 063 18312.29 99.58 52288.38 88888.00 2010-03-04 07:05:53.905 063 18312.31 99.61 52288.30 88888.00 2010-03-04 07:05:54.405 063 18312.39 99.62 52288.33 88888.00 2010-03-04 07:05:54.905 063 18312.27 99.65 52288.25 88888.00 2010-03-04 07:05:55.405 063 18312.27 99.68 52288.37 88888.00 2010-03-04 07:05:55.905 063 18312.38 99.66 52288.43 88888.00 2010-03-04 07:05:56.405 063 18312.36 99.56 52288.44 88888.00 2010-03-04 07:05:56.905 063 18312.26 99.59 52288.54 88888.00 2010-03-04 07:05:57.405 063 18312.30 99.69 52288.62 88888.00 2010-03-04 07:05:57.905 063 18312.25 99.65 52288.53 88888.00 2010-03-04 07:05:58.405 063 18312.20 99.51 52288.46 88888.00 2010-03-04 07:05:58.905 063 18312.23 99.46 52288.29 88888.00 2010-03-04 07:05:59.405 063 18312.28 99.53 52288.32 88888.00 2010-03-04 07:05:59.905 063 18312.26 99.61 52288.36 88888.00 2010-03-04 07:06:00.405 063 18312.28 99.56 52288.29 88888.00 2010-03-04 07:06:00.905 063 18312.40 99.58 52288.33 88888.00 2010-03-04 07:06:01.405 063 18312.37 99.69 52288.34 88888.00 2010-03-04 07:06:01.905 063 18312.26 99.75 52288.41 88888.00 2010-03-04 07:06:02.405 063 18312.22 99.77 52288.48 88888.00 2010-03-04 07:06:02.905 063 18312.20 99.72 52288.45 88888.00 2010-03-04 07:06:03.405 063 18312.29 99.66 52288.39 88888.00 2010-03-04 07:06:03.905 063 18312.22 99.68 52288.34 88888.00 2010-03-04 07:06:04.405 063 18312.07 99.73 52288.34 88888.00 2010-03-04 07:06:04.905 063 18312.10 99.71 52288.34 88888.00 2010-03-04 07:06:05.405 063 18312.26 99.68 52288.28 88888.00 2010-03-04 07:06:05.905 063 18312.10 99.66 52288.31 88888.00 2010-03-04 07:06:06.405 063 18312.01 99.70 52288.33 88888.00 2010-03-04 07:06:06.905 063 18311.95 99.71 52288.33 88888.00 2010-03-04 07:06:07.405 063 18312.11 99.59 52288.37 88888.00 2010-03-04 07:06:07.905 063 18312.32 99.61 52288.34 88888.00 2010-03-04 07:06:08.405 063 18312.37 99.65 52288.37 88888.00 2010-03-04 07:06:08.905 063 18312.40 99.62 52288.28 88888.00 2010-03-04 07:06:09.405 063 18312.30 99.67 52288.15 88888.00 2010-03-04 07:06:09.905 063 18312.29 99.64 52288.06 88888.00 2010-03-04 07:06:10.405 063 18312.31 99.62 52288.11 88888.00 2010-03-04 07:06:10.905 063 18312.29 99.55 52288.06 88888.00 2010-03-04 07:06:11.405 063 18312.25 99.55 52288.16 88888.00 2010-03-04 07:06:11.905 063 18312.25 99.52 52288.16 88888.00 2010-03-04 07:06:12.405 063 18312.32 99.62 52288.19 88888.00 2010-03-04 07:06:12.905 063 18312.19 99.70 52288.19 88888.00 2010-03-04 07:06:13.405 063 18312.23 99.61 52288.13 88888.00 2010-03-04 07:06:13.905 063 18312.18 99.57 52287.88 88888.00 2010-03-04 07:06:14.405 063 18312.10 99.58 52287.87 88888.00 2010-03-04 07:06:14.905 063 18312.14 99.67 52287.97 88888.00 2010-03-04 07:06:15.405 063 18312.18 99.65 52288.11 88888.00 2010-03-04 07:06:15.905 063 18312.28 99.68 52288.11 88888.00 2010-03-04 07:06:16.405 063 18312.33 99.72 52288.17 88888.00 2010-03-04 07:06:16.905 063 18312.28 99.51 52288.08 88888.00 2010-03-04 07:06:17.405 063 18312.25 99.41 52288.05 88888.00 2010-03-04 07:06:17.905 063 18312.21 99.59 52287.94 88888.00 2010-03-04 07:06:18.405 063 18312.15 99.64 52287.95 88888.00 2010-03-04 07:06:18.905 063 18312.22 99.74 52288.09 88888.00 2010-03-04 07:06:19.405 063 18312.15 99.75 52288.04 88888.00 2010-03-04 07:06:19.905 063 18312.18 99.74 52288.04 88888.00 2010-03-04 07:06:20.405 063 18312.25 99.59 52288.18 88888.00 2010-03-04 07:06:20.905 063 18312.15 99.66 52288.09 88888.00 2010-03-04 07:06:21.405 063 18312.23 99.71 52287.98 88888.00 2010-03-04 07:06:21.905 063 18312.22 99.67 52288.00 88888.00 2010-03-04 07:06:22.405 063 18312.14 99.66 52287.90 88888.00 2010-03-04 07:06:22.905 063 18312.08 99.72 52287.91 88888.00 2010-03-04 07:06:23.405 063 18312.21 99.73 52287.94 88888.00 2010-03-04 07:06:23.905 063 18312.19 99.71 52287.99 88888.00 2010-03-04 07:06:24.405 063 18312.22 99.67 52288.18 88888.00 2010-03-04 07:06:24.905 063 18312.29 99.64 52288.17 88888.00 2010-03-04 07:06:25.405 063 18312.15 99.65 52288.06 88888.00 2010-03-04 07:06:25.905 063 18312.07 99.73 52287.99 88888.00 2010-03-04 07:06:26.405 063 18311.93 99.73 52288.05 88888.00 2010-03-04 07:06:26.905 063 18311.85 99.70 52288.07 88888.00 2010-03-04 07:06:27.405 063 18311.90 99.77 52287.97 88888.00 2010-03-04 07:06:27.905 063 18311.83 99.77 52288.06 88888.00 2010-03-04 07:06:28.405 063 18311.91 99.66 52288.09 88888.00 2010-03-04 07:06:28.905 063 18311.98 99.71 52288.13 88888.00 2010-03-04 07:06:29.405 063 18312.07 99.71 52288.15 88888.00 2010-03-04 07:06:29.905 063 18312.11 99.74 52288.17 88888.00 2010-03-04 07:06:30.405 063 18312.17 99.76 52288.16 88888.00 2010-03-04 07:06:30.905 063 18312.12 99.82 52288.20 88888.00 2010-03-04 07:06:31.405 063 18312.11 99.80 52288.27 88888.00 2010-03-04 07:06:31.905 063 18312.15 99.81 52288.45 88888.00 2010-03-04 07:06:32.405 063 18312.16 99.91 52288.41 88888.00 2010-03-04 07:06:32.905 063 18312.10 99.89 52288.23 88888.00 2010-03-04 07:06:33.405 063 18312.05 99.81 52288.21 88888.00 2010-03-04 07:06:33.905 063 18312.01 99.81 52288.17 88888.00 2010-03-04 07:06:34.405 063 18312.04 99.80 52288.14 88888.00 2010-03-04 07:06:34.905 063 18312.06 99.77 52288.15 88888.00 2010-03-04 07:06:35.405 063 18312.01 99.76 52288.08 88888.00 2010-03-04 07:06:35.905 063 18312.09 99.81 52288.07 88888.00 2010-03-04 07:06:36.405 063 18312.18 99.80 52288.26 88888.00 2010-03-04 07:06:36.905 063 18312.17 99.76 52288.20 88888.00 2010-03-04 07:06:37.405 063 18312.07 99.77 52288.11 88888.00 2010-03-04 07:06:37.905 063 18312.09 99.77 52288.09 88888.00 2010-03-04 07:06:38.405 063 18312.00 99.75 52288.15 88888.00 2010-03-04 07:06:38.905 063 18311.91 99.69 52288.16 88888.00 2010-03-04 07:06:39.405 063 18312.01 99.74 52288.23 88888.00 2010-03-04 07:06:39.905 063 18312.00 99.73 52288.26 88888.00 2010-03-04 07:06:40.405 063 18311.97 99.69 52288.16 88888.00 2010-03-04 07:06:40.905 063 18312.09 99.67 52288.04 88888.00 2010-03-04 07:06:41.405 063 18312.05 99.68 52288.02 88888.00 2010-03-04 07:06:41.905 063 18312.15 99.65 52288.03 88888.00 2010-03-04 07:06:42.405 063 18312.18 99.59 52288.06 88888.00 2010-03-04 07:06:42.905 063 18312.07 99.57 52288.20 88888.00 2010-03-04 07:06:43.405 063 18312.09 99.57 52288.13 88888.00 2010-03-04 07:06:43.905 063 18312.03 99.61 52288.11 88888.00 2010-03-04 07:06:44.405 063 18312.05 99.57 52288.11 88888.00 2010-03-04 07:06:44.905 063 18312.17 99.52 52288.08 88888.00 2010-03-04 07:06:45.405 063 18312.14 99.56 52288.04 88888.00 2010-03-04 07:06:45.905 063 18312.07 99.62 52287.99 88888.00 2010-03-04 07:06:46.405 063 18312.06 99.55 52288.08 88888.00 2010-03-04 07:06:46.905 063 18312.10 99.39 52288.16 88888.00 2010-03-04 07:06:47.405 063 18312.16 99.46 52288.07 88888.00 2010-03-04 07:06:47.905 063 18312.22 99.68 52288.02 88888.00 2010-03-04 07:06:48.405 063 18312.30 99.62 52288.04 88888.00 2010-03-04 07:06:48.905 063 18312.34 99.63 52288.03 88888.00 2010-03-04 07:06:49.405 063 18312.30 99.59 52287.92 88888.00 2010-03-04 07:06:49.905 063 18312.32 99.56 52287.83 88888.00 2010-03-04 07:06:50.405 063 18312.27 99.62 52287.90 88888.00 2010-03-04 07:06:50.905 063 18312.28 99.51 52287.80 88888.00 2010-03-04 07:06:51.405 063 18312.11 99.47 52287.78 88888.00 2010-03-04 07:06:51.905 063 18312.19 99.53 52287.93 88888.00 2010-03-04 07:06:52.405 063 18312.21 99.48 52287.90 88888.00 2010-03-04 07:06:52.905 063 18312.17 99.45 52287.92 88888.00 2010-03-04 07:06:53.405 063 18312.17 99.44 52287.95 88888.00 2010-03-04 07:06:53.905 063 18312.16 99.48 52288.13 88888.00 2010-03-04 07:06:54.405 063 18312.27 99.50 52288.15 88888.00 2010-03-04 07:06:54.905 063 18312.18 99.54 52288.10 88888.00 2010-03-04 07:06:55.405 063 18312.18 99.55 52288.07 88888.00 2010-03-04 07:06:55.905 063 18312.15 99.49 52288.03 88888.00 2010-03-04 07:06:56.405 063 18312.14 99.45 52287.95 88888.00 2010-03-04 07:06:56.905 063 18312.17 99.41 52287.97 88888.00 2010-03-04 07:06:57.405 063 18312.14 99.47 52287.97 88888.00 2010-03-04 07:06:57.905 063 18312.07 99.39 52287.96 88888.00 2010-03-04 07:06:58.405 063 18312.01 99.44 52288.02 88888.00 2010-03-04 07:06:58.905 063 18311.98 99.45 52288.13 88888.00 2010-03-04 07:06:59.405 063 18312.06 99.48 52288.04 88888.00 2010-03-04 07:06:59.905 063 18312.09 99.49 52288.02 88888.00 2010-03-04 07:07:00.405 063 18312.01 99.44 52287.97 88888.00 2010-03-04 07:07:00.905 063 18312.01 99.46 52287.95 88888.00 2010-03-04 07:07:01.405 063 18311.99 99.51 52287.93 88888.00 2010-03-04 07:07:01.905 063 18311.97 99.49 52287.98 88888.00 2010-03-04 07:07:02.405 063 18311.93 99.43 52288.08 88888.00 2010-03-04 07:07:02.905 063 18311.89 99.44 52288.23 88888.00 2010-03-04 07:07:03.405 063 18312.04 99.41 52288.11 88888.00 2010-03-04 07:07:03.905 063 18312.10 99.32 52287.99 88888.00 2010-03-04 07:07:04.405 063 18312.10 99.38 52287.93 88888.00 2010-03-04 07:07:04.905 063 18311.99 99.50 52287.98 88888.00 2010-03-04 07:07:05.405 063 18312.05 99.56 52287.91 88888.00 2010-03-04 07:07:05.905 063 18312.00 99.56 52287.93 88888.00 2010-03-04 07:07:06.405 063 18311.99 99.53 52287.93 88888.00 2010-03-04 07:07:06.905 063 18311.98 99.51 52287.92 88888.00 2010-03-04 07:07:07.405 063 18311.99 99.49 52287.92 88888.00 2010-03-04 07:07:07.905 063 18312.04 99.45 52287.94 88888.00 2010-03-04 07:07:08.405 063 18311.95 99.46 52288.06 88888.00 2010-03-04 07:07:08.905 063 18311.93 99.52 52288.08 88888.00 2010-03-04 07:07:09.405 063 18312.04 99.38 52288.10 88888.00 2010-03-04 07:07:09.905 063 18311.96 99.32 52288.03 88888.00 2010-03-04 07:07:10.405 063 18311.89 99.42 52287.95 88888.00 2010-03-04 07:07:10.905 063 18311.85 99.41 52287.86 88888.00 2010-03-04 07:07:11.405 063 18311.83 99.40 52287.92 88888.00 2010-03-04 07:07:11.905 063 18311.82 99.35 52288.00 88888.00 2010-03-04 07:07:12.405 063 18311.88 99.43 52288.14 88888.00 2010-03-04 07:07:12.905 063 18311.88 99.43 52288.04 88888.00 2010-03-04 07:07:13.405 063 18311.85 99.39 52288.03 88888.00 2010-03-04 07:07:13.905 063 18311.84 99.44 52287.91 88888.00 2010-03-04 07:07:14.405 063 18311.83 99.46 52287.95 88888.00 2010-03-04 07:07:14.905 063 18311.86 99.49 52288.06 88888.00 2010-03-04 07:07:15.405 063 18311.90 99.44 52288.11 88888.00 2010-03-04 07:07:15.905 063 18311.85 99.41 52288.04 88888.00 2010-03-04 07:07:16.405 063 18311.86 99.44 52287.95 88888.00 2010-03-04 07:07:16.905 063 18311.79 99.48 52287.97 88888.00 2010-03-04 07:07:17.405 063 18311.71 99.45 52288.04 88888.00 2010-03-04 07:07:17.905 063 18311.74 99.37 52288.11 88888.00 2010-03-04 07:07:18.405 063 18311.65 99.32 52288.07 88888.00 2010-03-04 07:07:18.905 063 18311.65 99.34 52287.84 88888.00 2010-03-04 07:07:19.405 063 18311.72 99.33 52287.80 88888.00 2010-03-04 07:07:19.905 063 18311.80 99.31 52287.93 88888.00 2010-03-04 07:07:20.405 063 18311.78 99.25 52288.11 88888.00 2010-03-04 07:07:20.905 063 18311.87 99.35 52288.13 88888.00 2010-03-04 07:07:21.405 063 18311.96 99.40 52288.04 88888.00 2010-03-04 07:07:21.905 063 18312.03 99.38 52288.00 88888.00 2010-03-04 07:07:22.405 063 18312.00 99.38 52288.10 88888.00 2010-03-04 07:07:22.905 063 18311.90 99.35 52288.14 88888.00 2010-03-04 07:07:23.405 063 18311.84 99.29 52288.19 88888.00 2010-03-04 07:07:23.905 063 18311.82 99.32 52288.14 88888.00 2010-03-04 07:07:24.405 063 18311.74 99.33 52288.09 88888.00 2010-03-04 07:07:24.905 063 18311.76 99.36 52288.09 88888.00 2010-03-04 07:07:25.405 063 18311.79 99.36 52288.14 88888.00 2010-03-04 07:07:25.905 063 18311.75 99.31 52288.08 88888.00 2010-03-04 07:07:26.405 063 18311.83 99.35 52287.92 88888.00 2010-03-04 07:07:26.905 063 18311.84 99.39 52287.93 88888.00 2010-03-04 07:07:27.405 063 18311.75 99.35 52288.02 88888.00 2010-03-04 07:07:27.905 063 18311.77 99.31 52288.00 88888.00 2010-03-04 07:07:28.405 063 18311.80 99.25 52288.07 88888.00 2010-03-04 07:07:28.905 063 18311.90 99.24 52288.11 88888.00 2010-03-04 07:07:29.405 063 18311.93 99.24 52288.10 88888.00 2010-03-04 07:07:29.905 063 18312.00 99.31 52288.02 88888.00 2010-03-04 07:07:30.405 063 18311.93 99.31 52288.07 88888.00 2010-03-04 07:07:30.905 063 18311.78 99.24 52288.04 88888.00 2010-03-04 07:07:31.405 063 18311.87 99.35 52287.98 88888.00 2010-03-04 07:07:31.905 063 18311.91 99.36 52287.78 88888.00 2010-03-04 07:07:32.405 063 18311.94 99.35 52287.70 88888.00 2010-03-04 07:07:32.905 063 18311.98 99.34 52287.64 88888.00 2010-03-04 07:07:33.405 063 18311.79 99.29 52287.61 88888.00 2010-03-04 07:07:33.905 063 18311.77 99.25 52287.58 88888.00 2010-03-04 07:07:34.405 063 18311.74 99.42 52287.61 88888.00 2010-03-04 07:07:34.905 063 18311.74 99.50 52287.61 88888.00 2010-03-04 07:07:35.405 063 18311.83 99.56 52287.51 88888.00 2010-03-04 07:07:35.905 063 18311.65 99.56 52287.45 88888.00 2010-03-04 07:07:36.405 063 18311.61 99.49 52287.50 88888.00 2010-03-04 07:07:36.905 063 18311.64 99.43 52287.61 88888.00 2010-03-04 07:07:37.405 063 18311.63 99.26 52287.74 88888.00 2010-03-04 07:07:37.905 063 18311.65 99.26 52287.78 88888.00 2010-03-04 07:07:38.405 063 18311.71 99.32 52287.76 88888.00 2010-03-04 07:07:38.905 063 18311.79 99.32 52287.57 88888.00 2010-03-04 07:07:39.405 063 18311.87 99.33 52287.44 88888.00 2010-03-04 07:07:39.905 063 18311.83 99.28 52287.51 88888.00 2010-03-04 07:07:40.405 063 18311.82 99.23 52287.63 88888.00 2010-03-04 07:07:40.905 063 18311.77 99.17 52287.64 88888.00 2010-03-04 07:07:41.405 063 18311.83 99.15 52287.56 88888.00 2010-03-04 07:07:41.905 063 18311.87 99.17 52287.57 88888.00 2010-03-04 07:07:42.405 063 18311.86 99.16 52287.58 88888.00 2010-03-04 07:07:42.905 063 18311.88 99.15 52287.59 88888.00 2010-03-04 07:07:43.405 063 18311.86 99.21 52287.60 88888.00 2010-03-04 07:07:43.905 063 18311.74 99.24 52287.57 88888.00 2010-03-04 07:07:44.405 063 18311.74 99.20 52287.57 88888.00 2010-03-04 07:07:44.905 063 18311.74 99.20 52287.53 88888.00 2010-03-04 07:07:45.405 063 18311.75 99.17 52287.58 88888.00 2010-03-04 07:07:45.905 063 18311.80 99.17 52287.67 88888.00 2010-03-04 07:07:46.405 063 18311.78 99.17 52287.65 88888.00 2010-03-04 07:07:46.905 063 18311.89 99.14 52287.65 88888.00 2010-03-04 07:07:47.405 063 18311.91 99.08 52287.57 88888.00 2010-03-04 07:07:47.905 063 18311.83 99.12 52287.52 88888.00 2010-03-04 07:07:48.405 063 18311.66 99.22 52287.56 88888.00 2010-03-04 07:07:48.905 063 18311.72 99.34 52287.60 88888.00 2010-03-04 07:07:49.405 063 18311.65 99.31 52287.63 88888.00 2010-03-04 07:07:49.905 063 18311.62 99.30 52287.55 88888.00 2010-03-04 07:07:50.405 063 18311.68 99.40 52287.60 88888.00 2010-03-04 07:07:50.905 063 18311.72 99.37 52287.73 88888.00 2010-03-04 07:07:51.405 063 18311.67 99.28 52287.78 88888.00 2010-03-04 07:07:51.905 063 18311.52 99.26 52287.73 88888.00 2010-03-04 07:07:52.405 063 18311.68 99.31 52287.68 88888.00 2010-03-04 07:07:52.905 063 18311.61 99.31 52287.71 88888.00 2010-03-04 07:07:53.405 063 18311.55 99.28 52287.79 88888.00 2010-03-04 07:07:53.905 063 18311.47 99.29 52287.95 88888.00 2010-03-04 07:07:54.405 063 18311.55 99.26 52288.07 88888.00 2010-03-04 07:07:54.905 063 18311.63 99.36 52287.90 88888.00 2010-03-04 07:07:55.405 063 18311.65 99.34 52287.88 88888.00 2010-03-04 07:07:55.905 063 18311.64 99.22 52287.83 88888.00 2010-03-04 07:07:56.405 063 18311.78 99.21 52287.93 88888.00 2010-03-04 07:07:56.905 063 18311.88 99.19 52287.87 88888.00 2010-03-04 07:07:57.405 063 18311.74 99.19 52287.78 88888.00 2010-03-04 07:07:57.905 063 18311.74 99.36 52287.73 88888.00 2010-03-04 07:07:58.405 063 18311.69 99.41 52287.69 88888.00 2010-03-04 07:07:58.905 063 18311.77 99.46 52287.63 88888.00 2010-03-04 07:07:59.405 063 18311.86 99.40 52287.62 88888.00 2010-03-04 07:07:59.905 063 18311.79 99.24 52287.76 88888.00 2010-03-04 07:08:00.405 063 18311.71 99.23 52287.82 88888.00 2010-03-04 07:08:00.905 063 18311.67 99.24 52287.73 88888.00 2010-03-04 07:08:01.405 063 18311.74 99.22 52287.86 88888.00 2010-03-04 07:08:01.905 063 18311.71 99.13 52287.79 88888.00 2010-03-04 07:08:02.405 063 18311.80 99.15 52287.78 88888.00 2010-03-04 07:08:02.905 063 18311.84 99.24 52287.72 88888.00 2010-03-04 07:08:03.405 063 18311.83 99.22 52287.72 88888.00 2010-03-04 07:08:03.905 063 18311.84 99.29 52287.88 88888.00 2010-03-04 07:08:04.405 063 18311.79 99.28 52287.95 88888.00 2010-03-04 07:08:04.905 063 18311.66 99.24 52287.86 88888.00 2010-03-04 07:08:05.405 063 18311.76 99.18 52287.78 88888.00 2010-03-04 07:08:05.905 063 18311.80 99.11 52287.82 88888.00 2010-03-04 07:08:06.405 063 18311.79 99.15 52287.83 88888.00 2010-03-04 07:08:06.905 063 18311.85 99.14 52287.75 88888.00 2010-03-04 07:08:07.405 063 18311.87 99.16 52287.69 88888.00 2010-03-04 07:08:07.905 063 18311.83 99.32 52287.63 88888.00 2010-03-04 07:08:08.405 063 18311.75 99.25 52287.67 88888.00 2010-03-04 07:08:08.905 063 18311.75 99.19 52287.67 88888.00 2010-03-04 07:08:09.405 063 18311.83 99.18 52287.69 88888.00 2010-03-04 07:08:09.905 063 18311.73 99.22 52287.70 88888.00 2010-03-04 07:08:10.405 063 18311.67 99.18 52287.85 88888.00 2010-03-04 07:08:10.905 063 18311.64 99.12 52287.83 88888.00 2010-03-04 07:08:11.405 063 18311.65 99.08 52287.90 88888.00 2010-03-04 07:08:11.905 063 18311.69 99.20 52287.87 88888.00 2010-03-04 07:08:12.405 063 18311.80 99.22 52287.83 88888.00 2010-03-04 07:08:12.905 063 18311.79 99.25 52287.83 88888.00 2010-03-04 07:08:13.405 063 18311.76 99.26 52287.91 88888.00 2010-03-04 07:08:13.905 063 18311.72 99.26 52287.92 88888.00 2010-03-04 07:08:14.405 063 18311.74 99.19 52287.73 88888.00 2010-03-04 07:08:14.905 063 18311.76 99.24 52287.72 88888.00 2010-03-04 07:08:15.405 063 18311.80 99.14 52287.79 88888.00 2010-03-04 07:08:15.905 063 18311.80 99.15 52287.93 88888.00 2010-03-04 07:08:16.405 063 18311.88 99.18 52288.06 88888.00 2010-03-04 07:08:16.905 063 18311.78 99.10 52287.97 88888.00 2010-03-04 07:08:17.405 063 18311.71 99.08 52288.00 88888.00 2010-03-04 07:08:17.905 063 18311.73 99.10 52287.92 88888.00 2010-03-04 07:08:18.405 063 18311.80 99.07 52287.85 88888.00 2010-03-04 07:08:18.905 063 18311.75 99.07 52287.88 88888.00 2010-03-04 07:08:19.405 063 18311.77 99.00 52287.97 88888.00 2010-03-04 07:08:19.905 063 18311.72 99.00 52287.91 88888.00 2010-03-04 07:08:20.405 063 18311.76 99.04 52287.98 88888.00 2010-03-04 07:08:20.905 063 18311.76 99.07 52287.97 88888.00 2010-03-04 07:08:21.405 063 18311.74 99.07 52287.94 88888.00 2010-03-04 07:08:21.905 063 18311.69 98.98 52288.00 88888.00 2010-03-04 07:08:22.405 063 18311.65 98.96 52287.91 88888.00 2010-03-04 07:08:22.905 063 18311.66 99.00 52287.88 88888.00 2010-03-04 07:08:23.405 063 18311.73 99.12 52287.94 88888.00 2010-03-04 07:08:23.905 063 18311.66 99.17 52287.94 88888.00 2010-03-04 07:08:24.405 063 18311.64 99.13 52287.91 88888.00 2010-03-04 07:08:24.905 063 18311.58 99.15 52287.91 88888.00 2010-03-04 07:08:25.405 063 18311.61 99.17 52288.00 88888.00 2010-03-04 07:08:25.905 063 18311.71 99.12 52287.94 88888.00 2010-03-04 07:08:26.405 063 18311.73 98.99 52287.90 88888.00 2010-03-04 07:08:26.905 063 18311.74 98.89 52287.88 88888.00 2010-03-04 07:08:27.405 063 18311.55 98.90 52288.04 88888.00 2010-03-04 07:08:27.905 063 18311.49 98.91 52288.05 88888.00 2010-03-04 07:08:28.405 063 18311.54 98.90 52287.90 88888.00 2010-03-04 07:08:28.905 063 18311.55 99.00 52287.88 88888.00 2010-03-04 07:08:29.405 063 18311.52 98.94 52287.78 88888.00 2010-03-04 07:08:29.905 063 18311.57 98.90 52287.68 88888.00 2010-03-04 07:08:30.405 063 18311.58 98.90 52287.61 88888.00 2010-03-04 07:08:30.905 063 18311.61 98.90 52287.70 88888.00 2010-03-04 07:08:31.405 063 18311.58 98.97 52287.69 88888.00 2010-03-04 07:08:31.905 063 18311.62 99.00 52287.72 88888.00 2010-03-04 07:08:32.405 063 18311.49 98.91 52287.75 88888.00 2010-03-04 07:08:32.905 063 18311.46 98.95 52287.93 88888.00 2010-03-04 07:08:33.405 063 18311.52 98.96 52287.95 88888.00 2010-03-04 07:08:33.905 063 18311.56 98.88 52288.03 88888.00 2010-03-04 07:08:34.405 063 18311.57 98.85 52287.95 88888.00 2010-03-04 07:08:34.905 063 18311.58 98.85 52288.06 88888.00 2010-03-04 07:08:35.405 063 18311.61 98.88 52288.06 88888.00 2010-03-04 07:08:35.905 063 18311.56 98.91 52288.04 88888.00 2010-03-04 07:08:36.405 063 18311.56 98.91 52288.09 88888.00 2010-03-04 07:08:36.905 063 18311.61 99.02 52288.15 88888.00 2010-03-04 07:08:37.405 063 18311.54 99.12 52287.99 88888.00 2010-03-04 07:08:37.905 063 18311.47 99.10 52288.03 88888.00 2010-03-04 07:08:38.405 063 18311.60 99.04 52288.03 88888.00 2010-03-04 07:08:38.905 063 18311.49 98.99 52288.03 88888.00 2010-03-04 07:08:39.405 063 18311.40 99.01 52287.98 88888.00 2010-03-04 07:08:39.905 063 18311.42 98.90 52287.94 88888.00 2010-03-04 07:08:40.405 063 18311.45 98.81 52287.85 88888.00 2010-03-04 07:08:40.905 063 18311.51 98.97 52287.87 88888.00 2010-03-04 07:08:41.405 063 18311.50 98.94 52287.95 88888.00 2010-03-04 07:08:41.905 063 18311.45 99.01 52288.03 88888.00 2010-03-04 07:08:42.405 063 18311.40 99.01 52288.13 88888.00 2010-03-04 07:08:42.905 063 18311.39 99.03 52287.99 88888.00 2010-03-04 07:08:43.405 063 18311.40 99.06 52287.90 88888.00 2010-03-04 07:08:43.905 063 18311.39 99.04 52287.88 88888.00 2010-03-04 07:08:44.405 063 18311.33 98.99 52288.04 88888.00 2010-03-04 07:08:44.905 063 18311.22 99.02 52288.00 88888.00 2010-03-04 07:08:45.405 063 18311.20 98.99 52287.90 88888.00 2010-03-04 07:08:45.905 063 18311.22 98.95 52288.02 88888.00 2010-03-04 07:08:46.405 063 18311.21 98.96 52288.05 88888.00 2010-03-04 07:08:46.905 063 18311.19 98.94 52288.00 88888.00 2010-03-04 07:08:47.405 063 18311.29 98.99 52288.08 88888.00 2010-03-04 07:08:47.905 063 18311.39 99.02 52288.02 88888.00 2010-03-04 07:08:48.405 063 18311.41 99.01 52287.88 88888.00 2010-03-04 07:08:48.905 063 18311.41 99.07 52287.86 88888.00 2010-03-04 07:08:49.405 063 18311.44 99.10 52287.91 88888.00 2010-03-04 07:08:49.905 063 18311.35 99.14 52287.95 88888.00 2010-03-04 07:08:50.405 063 18311.28 99.17 52288.03 88888.00 2010-03-04 07:08:50.905 063 18311.32 99.20 52288.03 88888.00 2010-03-04 07:08:51.405 063 18311.40 99.21 52288.02 88888.00 2010-03-04 07:08:51.905 063 18311.45 99.24 52287.90 88888.00 2010-03-04 07:08:52.405 063 18311.33 99.23 52287.87 88888.00 2010-03-04 07:08:52.905 063 18311.31 99.19 52287.86 88888.00 2010-03-04 07:08:53.405 063 18311.32 99.17 52287.95 88888.00 2010-03-04 07:08:53.905 063 18311.32 99.17 52287.97 88888.00 2010-03-04 07:08:54.405 063 18311.30 99.12 52288.07 88888.00 2010-03-04 07:08:54.905 063 18311.33 99.08 52287.99 88888.00 2010-03-04 07:08:55.405 063 18311.39 99.04 52288.02 88888.00 2010-03-04 07:08:55.905 063 18311.34 99.13 52288.08 88888.00 2010-03-04 07:08:56.405 063 18311.38 99.24 52288.03 88888.00 2010-03-04 07:08:56.905 063 18311.46 99.30 52287.84 88888.00 2010-03-04 07:08:57.405 063 18311.47 99.22 52287.79 88888.00 2010-03-04 07:08:57.905 063 18311.52 99.24 52287.76 88888.00 2010-03-04 07:08:58.405 063 18311.51 99.22 52287.65 88888.00 2010-03-04 07:08:58.905 063 18311.56 99.15 52287.56 88888.00 2010-03-04 07:08:59.405 063 18311.46 99.07 52287.55 88888.00 2010-03-04 07:08:59.905 063 18311.46 99.04 52287.53 88888.00 2010-03-04 07:09:00.405 063 18311.36 99.09 52287.79 88888.00 2010-03-04 07:09:00.905 063 18311.34 99.10 52287.85 88888.00 2010-03-04 07:09:01.405 063 18311.17 99.19 52287.75 88888.00 2010-03-04 07:09:01.905 063 18311.27 99.23 52287.84 88888.00 2010-03-04 07:09:02.405 063 18311.25 99.17 52287.84 88888.00 2010-03-04 07:09:02.905 063 18311.11 99.15 52287.83 88888.00 2010-03-04 07:09:03.405 063 18311.10 99.21 52287.82 88888.00 2010-03-04 07:09:03.905 063 18311.12 99.21 52287.74 88888.00 2010-03-04 07:09:04.405 063 18311.28 99.18 52287.70 88888.00 2010-03-04 07:09:04.905 063 18311.32 99.25 52287.61 88888.00 2010-03-04 07:09:05.405 063 18311.25 99.19 52287.70 88888.00 2010-03-04 07:09:05.905 063 18311.21 99.15 52287.81 88888.00 2010-03-04 07:09:06.405 063 18311.10 99.13 52287.84 88888.00 2010-03-04 07:09:06.905 063 18311.10 99.07 52287.86 88888.00 2010-03-04 07:09:07.405 063 18311.29 99.05 52287.75 88888.00 2010-03-04 07:09:07.905 063 18311.34 98.99 52287.60 88888.00 2010-03-04 07:09:08.405 063 18311.24 98.98 52287.63 88888.00 2010-03-04 07:09:08.905 063 18311.21 98.90 52287.80 88888.00 2010-03-04 07:09:09.405 063 18311.25 98.81 52287.86 88888.00 2010-03-04 07:09:09.905 063 18311.19 98.95 52287.75 88888.00 2010-03-04 07:09:10.405 063 18311.10 99.02 52287.69 88888.00 2010-03-04 07:09:10.905 063 18311.11 98.99 52287.72 88888.00 2010-03-04 07:09:11.405 063 18311.17 99.07 52287.80 88888.00 2010-03-04 07:09:11.905 063 18311.21 99.12 52287.76 88888.00 2010-03-04 07:09:12.405 063 18311.28 99.15 52287.58 88888.00 2010-03-04 07:09:12.905 063 18311.32 99.05 52287.65 88888.00 2010-03-04 07:09:13.405 063 18311.36 98.82 52287.71 88888.00 2010-03-04 07:09:13.905 063 18311.30 98.92 52287.74 88888.00 2010-03-04 07:09:14.405 063 18311.25 99.06 52287.76 88888.00 2010-03-04 07:09:14.905 063 18311.31 99.09 52287.93 88888.00 2010-03-04 07:09:15.405 063 18311.25 99.07 52288.04 88888.00 2010-03-04 07:09:15.905 063 18311.20 98.99 52288.07 88888.00 2010-03-04 07:09:16.405 063 18311.25 99.06 52287.97 88888.00 2010-03-04 07:09:16.905 063 18311.44 99.09 52287.88 88888.00 2010-03-04 07:09:17.405 063 18311.33 99.07 52287.92 88888.00 2010-03-04 07:09:17.905 063 18311.33 99.06 52287.80 88888.00 2010-03-04 07:09:18.405 063 18311.32 99.05 52287.78 88888.00 2010-03-04 07:09:18.905 063 18311.47 99.00 52287.78 88888.00 2010-03-04 07:09:19.405 063 18311.30 99.04 52287.78 88888.00 2010-03-04 07:09:19.905 063 18311.20 99.09 52287.78 88888.00 2010-03-04 07:09:20.405 063 18311.24 99.12 52287.65 88888.00 2010-03-04 07:09:20.905 063 18311.43 99.08 52287.65 88888.00 2010-03-04 07:09:21.405 063 18311.31 99.00 52287.73 88888.00 2010-03-04 07:09:21.905 063 18311.24 98.77 52287.71 88888.00 2010-03-04 07:09:22.405 063 18311.22 98.80 52287.58 88888.00 2010-03-04 07:09:22.905 063 18311.15 98.94 52287.68 88888.00 2010-03-04 07:09:23.405 063 18311.12 99.03 52287.61 88888.00 2010-03-04 07:09:23.905 063 18311.14 99.04 52287.71 88888.00 2010-03-04 07:09:24.405 063 18311.23 99.00 52287.86 88888.00 2010-03-04 07:09:24.905 063 18311.12 98.95 52287.83 88888.00 2010-03-04 07:09:25.405 063 18310.99 98.97 52287.85 88888.00 2010-03-04 07:09:25.905 063 18310.96 99.03 52287.84 88888.00 2010-03-04 07:09:26.405 063 18311.03 99.12 52287.81 88888.00 2010-03-04 07:09:26.905 063 18310.95 99.10 52287.82 88888.00 2010-03-04 07:09:27.405 063 18310.92 99.03 52287.84 88888.00 2010-03-04 07:09:27.905 063 18310.91 99.01 52287.83 88888.00 2010-03-04 07:09:28.405 063 18310.98 99.05 52287.74 88888.00 2010-03-04 07:09:28.905 063 18310.95 99.03 52287.82 88888.00 2010-03-04 07:09:29.405 063 18311.06 99.06 52287.84 88888.00 2010-03-04 07:09:29.905 063 18310.98 99.14 52287.78 88888.00 2010-03-04 07:09:30.405 063 18311.03 99.12 52287.86 88888.00 2010-03-04 07:09:30.905 063 18311.00 99.10 52288.03 88888.00 2010-03-04 07:09:31.405 063 18311.14 99.08 52287.95 88888.00 2010-03-04 07:09:31.905 063 18311.20 99.15 52287.82 88888.00 2010-03-04 07:09:32.405 063 18311.17 99.15 52287.96 88888.00 2010-03-04 07:09:32.905 063 18311.13 99.20 52287.87 88888.00 2010-03-04 07:09:33.405 063 18310.91 99.16 52287.76 88888.00 2010-03-04 07:09:33.905 063 18310.79 99.04 52287.81 88888.00 2010-03-04 07:09:34.405 063 18310.85 99.03 52287.87 88888.00 2010-03-04 07:09:34.905 063 18310.89 99.10 52287.80 88888.00 2010-03-04 07:09:35.405 063 18310.87 99.10 52287.80 88888.00 2010-03-04 07:09:35.905 063 18310.96 99.10 52287.78 88888.00 2010-03-04 07:09:36.405 063 18310.97 99.00 52287.86 88888.00 2010-03-04 07:09:36.905 063 18310.98 99.02 52287.92 88888.00 2010-03-04 07:09:37.405 063 18310.89 99.00 52287.96 88888.00 2010-03-04 07:09:37.905 063 18311.00 99.02 52287.88 88888.00 2010-03-04 07:09:38.405 063 18311.02 99.05 52288.02 88888.00 2010-03-04 07:09:38.905 063 18311.01 98.95 52288.02 88888.00 2010-03-04 07:09:39.405 063 18311.07 99.15 52288.00 88888.00 2010-03-04 07:09:39.905 063 18311.09 99.23 52288.04 88888.00 2010-03-04 07:09:40.405 063 18311.07 99.26 52288.00 88888.00 2010-03-04 07:09:40.905 063 18311.30 99.26 52287.94 88888.00 2010-03-04 07:09:41.405 063 18311.35 99.32 52287.90 88888.00 2010-03-04 07:09:41.905 063 18311.30 99.35 52288.13 88888.00 2010-03-04 07:09:42.405 063 18311.29 99.33 52288.09 88888.00 2010-03-04 07:09:42.905 063 18311.22 99.28 52287.99 88888.00 2010-03-04 07:09:43.405 063 18311.25 99.19 52288.06 88888.00 2010-03-04 07:09:43.905 063 18311.38 99.32 52287.97 88888.00 2010-03-04 07:09:44.405 063 18311.28 99.41 52287.95 88888.00 2010-03-04 07:09:44.905 063 18311.24 99.34 52287.95 88888.00 2010-03-04 07:09:45.405 063 18311.22 99.32 52287.95 88888.00 2010-03-04 07:09:45.905 063 18311.21 99.40 52287.99 88888.00 2010-03-04 07:09:46.405 063 18311.11 99.33 52287.96 88888.00 2010-03-04 07:09:46.905 063 18311.14 99.19 52288.04 88888.00 2010-03-04 07:09:47.405 063 18311.19 99.35 52288.14 88888.00 2010-03-04 07:09:47.905 063 18311.23 99.37 52288.16 88888.00 2010-03-04 07:09:48.405 063 18311.31 99.39 52288.13 88888.00 2010-03-04 07:09:48.905 063 18311.35 99.35 52288.13 88888.00 2010-03-04 07:09:49.405 063 18311.30 99.36 52288.15 88888.00 2010-03-04 07:09:49.905 063 18311.27 99.36 52288.14 88888.00 2010-03-04 07:09:50.405 063 18311.27 99.39 52288.19 88888.00 2010-03-04 07:09:50.905 063 18311.27 99.40 52288.26 88888.00 2010-03-04 07:09:51.405 063 18311.30 99.29 52288.13 88888.00 2010-03-04 07:09:51.905 063 18311.29 99.32 52288.15 88888.00 2010-03-04 07:09:52.405 063 18311.30 99.38 52288.08 88888.00 2010-03-04 07:09:52.905 063 18311.25 99.22 52288.14 88888.00 2010-03-04 07:09:53.405 063 18311.27 99.03 52288.19 88888.00 2010-03-04 07:09:53.905 063 18311.41 99.25 52288.07 88888.00 2010-03-04 07:09:54.405 063 18311.41 99.40 52288.07 88888.00 2010-03-04 07:09:54.905 063 18311.38 99.40 52288.14 88888.00 2010-03-04 07:09:55.405 063 18311.33 99.46 52288.13 88888.00 2010-03-04 07:09:55.905 063 18311.33 99.49 52288.23 88888.00 2010-03-04 07:09:56.405 063 18311.42 99.53 52288.10 88888.00 2010-03-04 07:09:56.905 063 18311.51 99.52 52288.16 88888.00 2010-03-04 07:09:57.405 063 18311.47 99.49 52288.10 88888.00 2010-03-04 07:09:57.905 063 18311.50 99.46 52288.11 88888.00 2010-03-04 07:09:58.405 063 18311.50 99.57 52288.13 88888.00 2010-03-04 07:09:58.905 063 18311.50 99.55 52288.18 88888.00 2010-03-04 07:09:59.405 063 18311.43 99.51 52288.15 88888.00 2010-03-04 07:09:59.905 063 18311.43 99.50 52288.03 88888.00 2010-03-04 07:10:00.405 063 18311.45 99.52 52288.00 88888.00 2010-03-04 07:10:00.905 063 18311.34 99.50 52288.08 88888.00 2010-03-04 07:10:01.405 063 18311.36 99.51 52288.04 88888.00 2010-03-04 07:10:01.905 063 18311.43 99.55 52288.08 88888.00 2010-03-04 07:10:02.405 063 18311.35 99.50 52288.10 88888.00 2010-03-04 07:10:02.905 063 18311.29 99.48 52288.18 88888.00 2010-03-04 07:10:03.405 063 18311.33 99.52 52288.23 88888.00 2010-03-04 07:10:03.905 063 18311.50 99.48 52288.23 88888.00 2010-03-04 07:10:04.405 063 18311.43 99.43 52288.34 88888.00 2010-03-04 07:10:04.905 063 18311.38 99.42 52288.23 88888.00 2010-03-04 07:10:05.405 063 18311.47 99.32 52288.21 88888.00 2010-03-04 07:10:05.905 063 18311.55 99.29 52288.26 88888.00 2010-03-04 07:10:06.405 063 18311.61 99.37 52288.22 88888.00 2010-03-04 07:10:06.905 063 18311.56 99.39 52288.28 88888.00 2010-03-04 07:10:07.405 063 18311.57 99.45 52288.37 88888.00 2010-03-04 07:10:07.905 063 18311.64 99.50 52288.28 88888.00 2010-03-04 07:10:08.405 063 18311.61 99.56 52288.23 88888.00 2010-03-04 07:10:08.905 063 18311.51 99.54 52288.36 88888.00 2010-03-04 07:10:09.405 063 18311.50 99.55 52288.34 88888.00 2010-03-04 07:10:09.905 063 18311.47 99.48 52288.26 88888.00 2010-03-04 07:10:10.405 063 18311.53 99.36 52288.22 88888.00 2010-03-04 07:10:10.905 063 18311.55 99.33 52288.13 88888.00 2010-03-04 07:10:11.405 063 18311.54 99.35 52288.13 88888.00 2010-03-04 07:10:11.905 063 18311.58 99.38 52288.03 88888.00 2010-03-04 07:10:12.405 063 18311.62 99.45 52287.83 88888.00 2010-03-04 07:10:12.905 063 18311.47 99.49 52287.90 88888.00 2010-03-04 07:10:13.405 063 18311.51 99.49 52287.95 88888.00 2010-03-04 07:10:13.905 063 18311.50 99.48 52288.05 88888.00 2010-03-04 07:10:14.405 063 18311.39 99.50 52288.19 88888.00 2010-03-04 07:10:14.905 063 18311.40 99.55 52288.23 88888.00 2010-03-04 07:10:15.405 063 18311.43 99.61 52288.28 88888.00 2010-03-04 07:10:15.905 063 18311.45 99.61 52288.32 88888.00 2010-03-04 07:10:16.405 063 18311.50 99.59 52288.36 88888.00 2010-03-04 07:10:16.905 063 18311.55 99.55 52288.21 88888.00 2010-03-04 07:10:17.405 063 18311.49 99.35 52288.15 88888.00 2010-03-04 07:10:17.905 063 18311.44 99.33 52288.23 88888.00 2010-03-04 07:10:18.405 063 18311.42 99.51 52288.32 88888.00 2010-03-04 07:10:18.905 063 18311.46 99.66 52288.38 88888.00 2010-03-04 07:10:19.405 063 18311.43 99.68 52288.28 88888.00 2010-03-04 07:10:19.905 063 18311.41 99.65 52288.19 88888.00 2010-03-04 07:10:20.405 063 18311.35 99.70 52288.20 88888.00 2010-03-04 07:10:20.905 063 18311.33 99.65 52288.13 88888.00 2010-03-04 07:10:21.405 063 18311.34 99.67 52288.06 88888.00 2010-03-04 07:10:21.905 063 18311.38 99.71 52288.07 88888.00 2010-03-04 07:10:22.405 063 18311.39 99.64 52288.21 88888.00 2010-03-04 07:10:22.905 063 18311.40 99.49 52288.21 88888.00 2010-03-04 07:10:23.405 063 18311.46 99.66 52288.15 88888.00 2010-03-04 07:10:23.905 063 18311.42 99.70 52288.17 88888.00 2010-03-04 07:10:24.405 063 18311.31 99.66 52288.11 88888.00 2010-03-04 07:10:24.905 063 18311.43 99.63 52288.14 88888.00 2010-03-04 07:10:25.405 063 18311.55 99.63 52288.21 88888.00 2010-03-04 07:10:25.905 063 18311.56 99.56 52288.31 88888.00 2010-03-04 07:10:26.405 063 18311.56 99.54 52288.23 88888.00 2010-03-04 07:10:26.905 063 18311.45 99.50 52288.14 88888.00 2010-03-04 07:10:27.405 063 18311.43 99.43 52288.16 88888.00 2010-03-04 07:10:27.905 063 18311.45 99.44 52288.17 88888.00 2010-03-04 07:10:28.405 063 18311.47 99.44 52287.99 88888.00 2010-03-04 07:10:28.905 063 18311.39 99.44 52288.07 88888.00 2010-03-04 07:10:29.405 063 18311.39 99.49 52288.14 88888.00 2010-03-04 07:10:29.905 063 18311.39 99.51 52288.09 88888.00 2010-03-04 07:10:30.405 063 18311.43 99.58 52288.07 88888.00 2010-03-04 07:10:30.905 063 18311.30 99.68 52288.05 88888.00 2010-03-04 07:10:31.405 063 18311.20 99.73 52288.04 88888.00 2010-03-04 07:10:31.905 063 18311.13 99.75 52288.11 88888.00 2010-03-04 07:10:32.405 063 18311.13 99.76 52288.22 88888.00 2010-03-04 07:10:32.905 063 18311.11 99.68 52288.27 88888.00 2010-03-04 07:10:33.405 063 18311.10 99.71 52288.29 88888.00 2010-03-04 07:10:33.905 063 18311.13 99.77 52288.33 88888.00 2010-03-04 07:10:34.405 063 18311.13 99.77 52288.21 88888.00 2010-03-04 07:10:34.905 063 18311.09 99.78 52288.19 88888.00 2010-03-04 07:10:35.405 063 18311.14 99.75 52288.19 88888.00 2010-03-04 07:10:35.905 063 18311.17 99.73 52288.22 88888.00 2010-03-04 07:10:36.405 063 18311.21 99.66 52288.25 88888.00 2010-03-04 07:10:36.905 063 18311.39 99.66 52288.19 88888.00 2010-03-04 07:10:37.405 063 18311.39 99.81 52288.14 88888.00 2010-03-04 07:10:37.905 063 18311.38 99.87 52288.16 88888.00 2010-03-04 07:10:38.405 063 18311.34 99.82 52288.14 88888.00 2010-03-04 07:10:38.905 063 18311.39 99.80 52288.17 88888.00 2010-03-04 07:10:39.405 063 18311.34 99.83 52288.22 88888.00 2010-03-04 07:10:39.905 063 18311.28 99.85 52288.19 88888.00 2010-03-04 07:10:40.405 063 18311.40 99.84 52288.32 88888.00 2010-03-04 07:10:40.905 063 18311.41 99.82 52288.37 88888.00 2010-03-04 07:10:41.405 063 18311.32 99.80 52288.34 88888.00 2010-03-04 07:10:41.905 063 18311.32 99.85 52288.25 88888.00 2010-03-04 07:10:42.405 063 18311.21 99.88 52288.19 88888.00 2010-03-04 07:10:42.905 063 18311.27 99.88 52288.25 88888.00 2010-03-04 07:10:43.405 063 18311.30 99.89 52288.26 88888.00 2010-03-04 07:10:43.905 063 18311.41 99.92 52288.22 88888.00 2010-03-04 07:10:44.405 063 18311.56 99.89 52288.32 88888.00 2010-03-04 07:10:44.905 063 18311.61 99.89 52288.30 88888.00 2010-03-04 07:10:45.405 063 18311.54 99.85 52288.25 88888.00 2010-03-04 07:10:45.905 063 18311.46 99.79 52288.28 88888.00 2010-03-04 07:10:46.405 063 18311.62 99.73 52288.21 88888.00 2010-03-04 07:10:46.905 063 18311.61 99.76 52288.16 88888.00 2010-03-04 07:10:47.405 063 18311.54 99.69 52288.04 88888.00 2010-03-04 07:10:47.905 063 18311.46 99.73 52288.05 88888.00 2010-03-04 07:10:48.405 063 18311.41 99.80 52288.21 88888.00 2010-03-04 07:10:48.905 063 18311.47 99.77 52288.25 88888.00 2010-03-04 07:10:49.405 063 18311.49 99.81 52288.28 88888.00 2010-03-04 07:10:49.905 063 18311.51 99.86 52288.27 88888.00 2010-03-04 07:10:50.405 063 18311.50 99.84 52288.22 88888.00 2010-03-04 07:10:50.905 063 18311.55 99.81 52288.25 88888.00 2010-03-04 07:10:51.405 063 18311.35 99.87 52288.23 88888.00 2010-03-04 07:10:51.905 063 18311.28 99.81 52288.11 88888.00 2010-03-04 07:10:52.405 063 18311.39 99.82 52288.15 88888.00 2010-03-04 07:10:52.905 063 18311.39 99.80 52288.14 88888.00 2010-03-04 07:10:53.405 063 18311.33 99.78 52288.11 88888.00 2010-03-04 07:10:53.905 063 18311.40 99.72 52288.15 88888.00 2010-03-04 07:10:54.405 063 18311.53 99.75 52288.20 88888.00 2010-03-04 07:10:54.905 063 18311.62 99.74 52288.34 88888.00 2010-03-04 07:10:55.405 063 18311.64 99.69 52288.23 88888.00 2010-03-04 07:10:55.905 063 18311.64 99.70 52288.31 88888.00 2010-03-04 07:10:56.405 063 18311.68 99.85 52288.26 88888.00 2010-03-04 07:10:56.905 063 18311.61 99.78 52288.27 88888.00 2010-03-04 07:10:57.405 063 18311.52 99.73 52288.23 88888.00 2010-03-04 07:10:57.905 063 18311.52 99.73 52288.22 88888.00 2010-03-04 07:10:58.405 063 18311.47 99.78 52288.42 88888.00 2010-03-04 07:10:58.905 063 18311.45 99.84 52288.43 88888.00 2010-03-04 07:10:59.405 063 18311.39 99.89 52288.43 88888.00 2010-03-04 07:10:59.905 063 18311.32 99.89 52288.41 88888.00 2010-03-04 07:11:00.405 063 18311.29 99.82 52288.40 88888.00 2010-03-04 07:11:00.905 063 18311.20 99.83 52288.34 88888.00 2010-03-04 07:11:01.405 063 18311.30 99.91 52288.33 88888.00 2010-03-04 07:11:01.905 063 18311.39 99.87 52288.23 88888.00 2010-03-04 07:11:02.405 063 18311.31 99.89 52288.31 88888.00 2010-03-04 07:11:02.905 063 18311.17 99.84 52288.42 88888.00 2010-03-04 07:11:03.405 063 18311.19 99.84 52288.39 88888.00 2010-03-04 07:11:03.905 063 18311.38 99.86 52288.28 88888.00 2010-03-04 07:11:04.405 063 18311.47 99.91 52288.25 88888.00 2010-03-04 07:11:04.905 063 18311.55 99.90 52288.31 88888.00 2010-03-04 07:11:05.405 063 18311.56 99.89 52288.21 88888.00 2010-03-04 07:11:05.905 063 18311.63 99.92 52288.18 88888.00 2010-03-04 07:11:06.405 063 18311.49 99.91 52288.27 88888.00 2010-03-04 07:11:06.905 063 18311.42 99.89 52288.41 88888.00 2010-03-04 07:11:07.405 063 18311.34 99.96 52288.38 88888.00 2010-03-04 07:11:07.905 063 18311.47 99.98 52288.27 88888.00 2010-03-04 07:11:08.405 063 18311.39 99.86 52288.36 88888.00 2010-03-04 07:11:08.905 063 18311.32 99.79 52288.52 88888.00 2010-03-04 07:11:09.405 063 18311.29 99.78 52288.43 88888.00 2010-03-04 07:11:09.905 063 18311.40 99.84 52288.37 88888.00 2010-03-04 07:11:10.405 063 18311.51 99.82 52288.38 88888.00 2010-03-04 07:11:10.905 063 18311.39 99.88 52288.31 88888.00 2010-03-04 07:11:11.405 063 18311.31 99.87 52288.41 88888.00 2010-03-04 07:11:11.905 063 18311.39 99.92 52288.44 88888.00 2010-03-04 07:11:12.405 063 18311.31 99.90 52288.44 88888.00 2010-03-04 07:11:12.905 063 18311.30 99.87 52288.67 88888.00 2010-03-04 07:11:13.405 063 18311.38 99.90 52288.66 88888.00 2010-03-04 07:11:13.905 063 18311.46 99.91 52288.67 88888.00 2010-03-04 07:11:14.405 063 18311.38 99.88 52288.66 88888.00 2010-03-04 07:11:14.905 063 18311.23 99.84 52288.72 88888.00 2010-03-04 07:11:15.405 063 18311.17 99.94 52288.57 88888.00 2010-03-04 07:11:15.905 063 18311.18 99.97 52288.63 88888.00 2010-03-04 07:11:16.405 063 18311.27 99.87 52288.45 88888.00 2010-03-04 07:11:16.905 063 18311.34 99.97 52288.32 88888.00 2010-03-04 07:11:17.405 063 18311.25 100.06 52288.31 88888.00 2010-03-04 07:11:17.905 063 18311.14 100.04 52288.22 88888.00 2010-03-04 07:11:18.405 063 18311.28 99.96 52288.15 88888.00 2010-03-04 07:11:18.905 063 18311.24 99.98 52288.20 88888.00 2010-03-04 07:11:19.405 063 18311.38 100.07 52288.34 88888.00 2010-03-04 07:11:19.905 063 18311.43 100.02 52288.42 88888.00 2010-03-04 07:11:20.405 063 18311.46 99.88 52288.38 88888.00 2010-03-04 07:11:20.905 063 18311.41 99.87 52288.39 88888.00 2010-03-04 07:11:21.405 063 18311.18 99.98 52288.49 88888.00 2010-03-04 07:11:21.905 063 18311.21 99.97 52288.48 88888.00 2010-03-04 07:11:22.405 063 18311.17 100.00 52288.44 88888.00 2010-03-04 07:11:22.905 063 18311.15 99.99 52288.41 88888.00 2010-03-04 07:11:23.405 063 18311.01 99.97 52288.30 88888.00 2010-03-04 07:11:23.905 063 18310.99 99.99 52288.44 88888.00 2010-03-04 07:11:24.405 063 18311.11 99.98 52288.51 88888.00 2010-03-04 07:11:24.905 063 18311.23 99.98 52288.32 88888.00 2010-03-04 07:11:25.405 063 18311.19 100.05 52288.31 88888.00 2010-03-04 07:11:25.905 063 18311.12 100.11 52288.22 88888.00 2010-03-04 07:11:26.405 063 18311.10 100.11 52288.23 88888.00 2010-03-04 07:11:26.905 063 18311.12 100.11 52288.30 88888.00 2010-03-04 07:11:27.405 063 18311.15 100.12 52288.31 88888.00 2010-03-04 07:11:27.905 063 18311.30 100.08 52288.31 88888.00 2010-03-04 07:11:28.405 063 18311.38 100.06 52288.42 88888.00 2010-03-04 07:11:28.905 063 18311.23 100.05 52288.40 88888.00 2010-03-04 07:11:29.405 063 18311.11 100.12 52288.31 88888.00 2010-03-04 07:11:29.905 063 18310.99 100.20 52288.18 88888.00 2010-03-04 07:11:30.405 063 18310.87 100.16 52288.05 88888.00 2010-03-04 07:11:30.905 063 18310.92 100.19 52288.08 88888.00 2010-03-04 07:11:31.405 063 18310.88 100.17 52288.22 88888.00 2010-03-04 07:11:31.905 063 18310.90 100.10 52288.27 88888.00 2010-03-04 07:11:32.405 063 18310.99 100.15 52288.27 88888.00 2010-03-04 07:11:32.905 063 18311.06 100.29 52288.26 88888.00 2010-03-04 07:11:33.405 063 18310.97 100.29 52288.25 88888.00 2010-03-04 07:11:33.905 063 18311.01 100.31 52288.46 88888.00 2010-03-04 07:11:34.405 063 18311.07 100.28 52288.52 88888.00 2010-03-04 07:11:34.905 063 18311.02 100.17 52288.58 88888.00 2010-03-04 07:11:35.405 063 18311.01 100.10 52288.62 88888.00 2010-03-04 07:11:35.905 063 18311.00 100.08 52288.60 88888.00 2010-03-04 07:11:36.402 063 18310.96 100.14 52288.63 88888.00 2010-03-04 07:11:36.902 063 18310.92 100.18 52288.43 88888.00 2010-03-04 07:11:37.402 063 18310.88 100.17 52288.39 88888.00 2010-03-04 07:11:37.902 063 18310.96 100.12 52288.49 88888.00 2010-03-04 07:11:38.402 063 18311.07 100.19 52288.55 88888.00 2010-03-04 07:11:38.902 063 18311.10 100.20 52288.43 88888.00 2010-03-04 07:11:39.402 063 18311.08 100.20 52288.32 88888.00 2010-03-04 07:11:39.902 063 18311.06 100.23 52288.37 88888.00 2010-03-04 07:11:40.402 063 18311.10 100.21 52288.44 88888.00 2010-03-04 07:11:40.902 063 18310.92 100.21 52288.46 88888.00 2010-03-04 07:11:41.402 063 18310.96 100.22 52288.38 88888.00 2010-03-04 07:11:41.902 063 18311.04 100.16 52288.36 88888.00 2010-03-04 07:11:42.402 063 18311.12 100.20 52288.48 88888.00 2010-03-04 07:11:42.902 063 18311.13 100.32 52288.45 88888.00 2010-03-04 07:11:43.402 063 18311.07 100.38 52288.53 88888.00 2010-03-04 07:11:43.902 063 18311.02 100.32 52288.62 88888.00 2010-03-04 07:11:44.402 063 18311.04 100.30 52288.50 88888.00 2010-03-04 07:11:44.902 063 18311.13 100.25 52288.37 88888.00 2010-03-04 07:11:45.402 063 18311.10 100.23 52288.42 88888.00 2010-03-04 07:11:45.902 063 18311.23 100.23 52288.40 88888.00 2010-03-04 07:11:46.402 063 18311.19 100.23 52288.41 88888.00 2010-03-04 07:11:46.902 063 18311.08 100.22 52288.50 88888.00 2010-03-04 07:11:47.402 063 18311.06 100.22 52288.45 88888.00 2010-03-04 07:11:47.902 063 18311.11 100.30 52288.49 88888.00 2010-03-04 07:11:48.402 063 18311.13 100.25 52288.41 88888.00 2010-03-04 07:11:48.902 063 18311.07 100.26 52288.45 88888.00 2010-03-04 07:11:49.402 063 18311.06 100.25 52288.25 88888.00 2010-03-04 07:11:49.902 063 18311.06 100.26 52288.36 88888.00 2010-03-04 07:11:50.402 063 18310.96 100.31 52288.44 88888.00 2010-03-04 07:11:50.902 063 18310.96 100.35 52288.33 88888.00 2010-03-04 07:11:51.402 063 18311.09 100.35 52288.46 88888.00 2010-03-04 07:11:51.902 063 18311.17 100.34 52288.39 88888.00 2010-03-04 07:11:52.402 063 18311.00 100.29 52288.42 88888.00 2010-03-04 07:11:52.902 063 18311.02 100.33 52288.66 88888.00 2010-03-04 07:11:53.402 063 18310.99 100.35 52288.61 88888.00 2010-03-04 07:11:53.902 063 18310.95 100.35 52288.56 88888.00 2010-03-04 07:11:54.402 063 18311.01 100.26 52288.52 88888.00 2010-03-04 07:11:54.902 063 18311.04 100.25 52288.42 88888.00 2010-03-04 07:11:55.402 063 18310.99 100.33 52288.48 88888.00 2010-03-04 07:11:55.902 063 18311.09 100.37 52288.51 88888.00 2010-03-04 07:11:56.402 063 18310.97 100.34 52288.44 88888.00 2010-03-04 07:11:56.902 063 18311.00 100.26 52288.43 88888.00 2010-03-04 07:11:57.402 063 18311.02 100.23 52288.45 88888.00 2010-03-04 07:11:57.902 063 18311.01 100.35 52288.45 88888.00 2010-03-04 07:11:58.402 063 18310.95 100.38 52288.41 88888.00 2010-03-04 07:11:58.902 063 18311.04 100.39 52288.37 88888.00 2010-03-04 07:11:59.402 063 18311.01 100.41 52288.41 88888.00 2010-03-04 07:11:59.902 063 18311.07 100.30 52288.49 88888.00 2010-03-04 07:12:00.402 063 18311.03 100.34 52288.36 88888.00 2010-03-04 07:12:00.902 063 18310.96 100.39 52288.26 88888.00 2010-03-04 07:12:01.402 063 18311.12 100.31 52288.39 88888.00 2010-03-04 07:12:01.902 063 18310.81 100.35 52288.39 88888.00 2010-03-04 07:12:02.402 063 18310.82 100.36 52288.28 88888.00 2010-03-04 07:12:02.902 063 18310.89 100.36 52288.20 88888.00 2010-03-04 07:12:03.402 063 18311.03 100.35 52288.29 88888.00 2010-03-04 07:12:03.902 063 18311.13 100.32 52288.32 88888.00 2010-03-04 07:12:04.402 063 18311.04 100.38 52288.29 88888.00 2010-03-04 07:12:04.902 063 18310.98 100.41 52288.32 88888.00 2010-03-04 07:12:05.402 063 18310.95 100.38 52288.43 88888.00 2010-03-04 07:12:05.902 063 18311.01 100.38 52288.32 88888.00 2010-03-04 07:12:06.402 063 18311.09 100.38 52288.36 88888.00 2010-03-04 07:12:06.902 063 18311.10 100.34 52288.42 88888.00 2010-03-04 07:12:07.402 063 18311.00 100.36 52288.46 88888.00 2010-03-04 07:12:07.902 063 18311.00 100.36 52288.46 88888.00 2010-03-04 07:12:08.402 063 18310.98 100.39 52288.41 88888.00 2010-03-04 07:12:08.902 063 18311.02 100.36 52288.38 88888.00 2010-03-04 07:12:09.402 063 18311.02 100.24 52288.31 88888.00 2010-03-04 07:12:09.902 063 18311.04 100.25 52288.37 88888.00 2010-03-04 07:12:10.402 063 18311.10 100.29 52288.27 88888.00 2010-03-04 07:12:10.902 063 18311.11 100.32 52288.31 88888.00 2010-03-04 07:12:11.402 063 18311.07 100.25 52288.37 88888.00 2010-03-04 07:12:11.902 063 18310.98 100.30 52288.31 88888.00 2010-03-04 07:12:12.402 063 18310.95 100.29 52288.13 88888.00 2010-03-04 07:12:12.902 063 18310.97 100.16 52288.06 88888.00 2010-03-04 07:12:13.402 063 18311.07 100.22 52288.14 88888.00 2010-03-04 07:12:13.902 063 18310.92 100.23 52288.23 88888.00 2010-03-04 07:12:14.402 063 18310.97 100.16 52288.29 88888.00 2010-03-04 07:12:14.902 063 18311.06 100.11 52288.27 88888.00 2010-03-04 07:12:15.402 063 18311.04 99.90 52288.23 88888.00 2010-03-04 07:12:15.902 063 18311.04 99.86 52288.27 88888.00 2010-03-04 07:12:16.402 063 18310.96 99.99 52288.34 88888.00 2010-03-04 07:12:16.902 063 18310.95 100.16 52288.26 88888.00 2010-03-04 07:12:17.402 063 18311.00 100.17 52288.33 88888.00 2010-03-04 07:12:17.902 063 18311.01 100.20 52288.28 88888.00 2010-03-04 07:12:18.402 063 18311.08 100.13 52288.15 88888.00 2010-03-04 07:12:18.902 063 18311.02 100.13 52288.26 88888.00 2010-03-04 07:12:19.402 063 18311.02 100.05 52288.37 88888.00 2010-03-04 07:12:19.902 063 18310.95 100.05 52288.32 88888.00 2010-03-04 07:12:20.402 063 18310.93 100.03 52288.21 88888.00 2010-03-04 07:12:20.902 063 18310.80 100.03 52288.16 88888.00 2010-03-04 07:12:21.402 063 18310.86 100.04 52288.26 88888.00 2010-03-04 07:12:21.902 063 18310.90 100.04 52288.31 88888.00 2010-03-04 07:12:22.402 063 18310.85 100.09 52288.36 88888.00 2010-03-04 07:12:22.902 063 18310.89 100.02 52288.29 88888.00 2010-03-04 07:12:23.402 063 18310.88 100.03 52288.28 88888.00 2010-03-04 07:12:23.902 063 18310.79 99.98 52288.29 88888.00 2010-03-04 07:12:24.402 063 18310.87 99.94 52288.37 88888.00 2010-03-04 07:12:24.902 063 18310.73 100.00 52288.34 88888.00 2010-03-04 07:12:25.402 063 18310.68 100.04 52288.27 88888.00 2010-03-04 07:12:25.902 063 18310.66 100.02 52288.22 88888.00 2010-03-04 07:12:26.402 063 18310.51 99.92 52288.11 88888.00 2010-03-04 07:12:26.902 063 18310.54 99.94 52288.27 88888.00 2010-03-04 07:12:27.402 063 18310.57 99.98 52288.38 88888.00 2010-03-04 07:12:27.902 063 18310.68 100.09 52288.22 88888.00 2010-03-04 07:12:28.402 063 18310.57 100.01 52288.22 88888.00 2010-03-04 07:12:28.902 063 18310.54 100.07 52288.28 88888.00 2010-03-04 07:12:29.402 063 18310.56 100.07 52288.36 88888.00 2010-03-04 07:12:29.902 063 18310.52 100.01 52288.28 88888.00 2010-03-04 07:12:30.402 063 18310.44 100.00 52288.40 88888.00 2010-03-04 07:12:30.902 063 18310.46 99.96 52288.31 88888.00 2010-03-04 07:12:31.402 063 18310.43 99.98 52288.39 88888.00 2010-03-04 07:12:31.902 063 18310.48 99.99 52288.30 88888.00 2010-03-04 07:12:32.402 063 18310.51 99.97 52288.26 88888.00 2010-03-04 07:12:32.902 063 18310.51 99.87 52288.34 88888.00 2010-03-04 07:12:33.402 063 18310.39 99.79 52288.44 88888.00 2010-03-04 07:12:33.902 063 18310.30 99.82 52288.36 88888.00 2010-03-04 07:12:34.402 063 18310.37 99.82 52288.30 88888.00 2010-03-04 07:12:34.902 063 18310.39 99.83 52288.30 88888.00 2010-03-04 07:12:35.402 063 18310.37 99.82 52288.27 88888.00 2010-03-04 07:12:35.902 063 18310.41 99.59 52288.37 88888.00 2010-03-04 07:12:36.402 063 18310.47 99.48 52288.25 88888.00 2010-03-04 07:12:36.902 063 18310.51 99.47 52288.21 88888.00 2010-03-04 07:12:37.402 063 18310.48 99.65 52288.28 88888.00 2010-03-04 07:12:37.902 063 18310.45 99.82 52288.26 88888.00 2010-03-04 07:12:38.402 063 18310.49 99.86 52288.23 88888.00 2010-03-04 07:12:38.902 063 18310.57 99.87 52288.18 88888.00 2010-03-04 07:12:39.402 063 18310.53 99.86 52288.11 88888.00 2010-03-04 07:12:39.902 063 18310.56 99.85 52288.07 88888.00 2010-03-04 07:12:40.402 063 18310.54 99.81 52288.13 88888.00 2010-03-04 07:12:40.902 063 18310.49 99.80 52288.13 88888.00 2010-03-04 07:12:41.402 063 18310.53 99.78 52288.13 88888.00 2010-03-04 07:12:41.902 063 18310.51 99.81 52288.04 88888.00 2010-03-04 07:12:42.402 063 18310.43 99.86 52287.96 88888.00 2010-03-04 07:12:42.902 063 18310.48 99.77 52287.91 88888.00 2010-03-04 07:12:43.402 063 18310.53 99.80 52288.07 88888.00 2010-03-04 07:12:43.902 063 18310.60 99.77 52288.13 88888.00 2010-03-04 07:12:44.402 063 18310.66 99.75 52287.97 88888.00 2010-03-04 07:12:44.902 063 18310.76 99.76 52288.00 88888.00 2010-03-04 07:12:45.402 063 18310.79 99.77 52288.03 88888.00 2010-03-04 07:12:45.902 063 18310.82 99.72 52288.10 88888.00 2010-03-04 07:12:46.402 063 18310.82 99.73 52288.09 88888.00 2010-03-04 07:12:46.902 063 18310.77 99.77 52287.98 88888.00 2010-03-04 07:12:47.402 063 18310.60 99.78 52287.91 88888.00 2010-03-04 07:12:47.902 063 18310.53 99.69 52287.92 88888.00 2010-03-04 07:12:48.402 063 18310.56 99.76 52287.95 88888.00 2010-03-04 07:12:48.902 063 18310.60 99.81 52288.05 88888.00 2010-03-04 07:12:49.402 063 18310.75 99.73 52288.06 88888.00 2010-03-04 07:12:49.902 063 18310.71 99.73 52288.16 88888.00 2010-03-04 07:12:50.402 063 18310.69 99.66 52288.15 88888.00 2010-03-04 07:12:50.902 063 18310.70 99.66 52288.07 88888.00 2010-03-04 07:12:51.402 063 18310.64 99.71 52288.17 88888.00 2010-03-04 07:12:51.902 063 18310.59 99.71 52288.09 88888.00 2010-03-04 07:12:52.402 063 18310.62 99.73 52288.10 88888.00 2010-03-04 07:12:52.902 063 18310.68 99.76 52287.96 88888.00 2010-03-04 07:12:53.402 063 18310.63 99.77 52287.86 88888.00 2010-03-04 07:12:53.902 063 18310.53 99.79 52287.79 88888.00 2010-03-04 07:12:54.402 063 18310.66 99.77 52287.69 88888.00 2010-03-04 07:12:54.902 063 18310.62 99.78 52287.72 88888.00 2010-03-04 07:12:55.402 063 18310.58 99.72 52287.74 88888.00 2010-03-04 07:12:55.902 063 18310.60 99.63 52287.87 88888.00 2010-03-04 07:12:56.402 063 18310.65 99.66 52288.06 88888.00 2010-03-04 07:12:56.902 063 18310.68 99.65 52288.16 88888.00 2010-03-04 07:12:57.402 063 18310.64 99.70 52288.18 88888.00 2010-03-04 07:12:57.902 063 18310.63 99.66 52288.08 88888.00 2010-03-04 07:12:58.402 063 18310.56 99.65 52288.05 88888.00 2010-03-04 07:12:58.902 063 18310.42 99.70 52288.07 88888.00 2010-03-04 07:12:59.402 063 18310.49 99.68 52288.03 88888.00 2010-03-04 07:12:59.902 063 18310.45 99.61 52288.06 88888.00 2010-03-04 07:13:00.402 063 18310.38 99.57 52288.14 88888.00 2010-03-04 07:13:00.902 063 18310.37 99.71 52288.09 88888.00 2010-03-04 07:13:01.402 063 18310.36 99.79 52288.13 88888.00 2010-03-04 07:13:01.902 063 18310.44 99.69 52288.05 88888.00 2010-03-04 07:13:02.402 063 18310.52 99.64 52287.94 88888.00 2010-03-04 07:13:02.902 063 18310.60 99.59 52287.95 88888.00 2010-03-04 07:13:03.402 063 18310.65 99.65 52287.94 88888.00 2010-03-04 07:13:03.902 063 18310.56 99.62 52287.88 88888.00 2010-03-04 07:13:04.402 063 18310.45 99.50 52287.94 88888.00 2010-03-04 07:13:04.902 063 18310.47 99.51 52287.88 88888.00 2010-03-04 07:13:05.402 063 18310.43 99.62 52287.80 88888.00 2010-03-04 07:13:05.902 063 18310.48 99.65 52287.84 88888.00 2010-03-04 07:13:06.402 063 18310.54 99.64 52287.82 88888.00 2010-03-04 07:13:06.902 063 18310.52 99.69 52287.94 88888.00 2010-03-04 07:13:07.402 063 18310.65 99.73 52287.98 88888.00 2010-03-04 07:13:07.902 063 18310.66 99.71 52287.91 88888.00 2010-03-04 07:13:08.402 063 18310.55 99.68 52288.11 88888.00 2010-03-04 07:13:08.902 063 18310.63 99.73 52288.07 88888.00 2010-03-04 07:13:09.402 063 18310.69 99.72 52287.86 88888.00 2010-03-04 07:13:09.902 063 18310.63 99.70 52287.90 88888.00 2010-03-04 07:13:10.402 063 18310.64 99.70 52287.95 88888.00 2010-03-04 07:13:10.902 063 18310.67 99.68 52288.03 88888.00 2010-03-04 07:13:11.402 063 18310.67 99.72 52287.96 88888.00 2010-03-04 07:13:11.902 063 18310.60 99.81 52287.98 88888.00 2010-03-04 07:13:12.402 063 18310.48 99.78 52288.07 88888.00 2010-03-04 07:13:12.902 063 18310.41 99.83 52288.07 88888.00 2010-03-04 07:13:13.402 063 18310.56 99.84 52287.95 88888.00 2010-03-04 07:13:13.902 063 18310.57 99.77 52287.87 88888.00 2010-03-04 07:13:14.402 063 18310.54 99.68 52287.99 88888.00 2010-03-04 07:13:14.902 063 18310.52 99.67 52288.04 88888.00 2010-03-04 07:13:15.402 063 18310.48 99.66 52288.07 88888.00 2010-03-04 07:13:15.902 063 18310.47 99.63 52288.08 88888.00 2010-03-04 07:13:16.402 063 18310.64 99.57 52288.04 88888.00 2010-03-04 07:13:16.902 063 18310.73 99.55 52288.03 88888.00 2010-03-04 07:13:17.402 063 18310.69 99.54 52287.98 88888.00 2010-03-04 07:13:17.902 063 18310.62 99.57 52288.08 88888.00 2010-03-04 07:13:18.402 063 18310.55 99.51 52288.05 88888.00 2010-03-04 07:13:18.902 063 18310.70 99.50 52287.94 88888.00 2010-03-04 07:13:19.402 063 18310.88 99.58 52287.84 88888.00 2010-03-04 07:13:19.902 063 18310.92 99.61 52287.88 88888.00 2010-03-04 07:13:20.402 063 18310.85 99.63 52287.99 88888.00 2010-03-04 07:13:20.902 063 18310.79 99.62 52288.02 88888.00 2010-03-04 07:13:21.402 063 18310.70 99.61 52288.08 88888.00 2010-03-04 07:13:21.902 063 18310.80 99.57 52287.95 88888.00 2010-03-04 07:13:22.402 063 18310.73 99.50 52287.90 88888.00 2010-03-04 07:13:22.902 063 18310.63 99.49 52287.92 88888.00 2010-03-04 07:13:23.402 063 18310.57 99.50 52287.94 88888.00 2010-03-04 07:13:23.902 063 18310.70 99.57 52288.00 88888.00 2010-03-04 07:13:24.402 063 18310.70 99.62 52287.92 88888.00 2010-03-04 07:13:24.902 063 18310.74 99.64 52287.87 88888.00 2010-03-04 07:13:25.402 063 18310.65 99.57 52288.00 88888.00 2010-03-04 07:13:25.902 063 18310.65 99.53 52288.02 88888.00 2010-03-04 07:13:26.402 063 18310.63 99.47 52288.06 88888.00 2010-03-04 07:13:26.902 063 18310.62 99.53 52288.14 88888.00 2010-03-04 07:13:27.402 063 18310.59 99.61 52288.13 88888.00 2010-03-04 07:13:27.902 063 18310.63 99.59 52288.15 88888.00 2010-03-04 07:13:28.402 063 18310.53 99.55 52288.00 88888.00 2010-03-04 07:13:28.902 063 18310.58 99.54 52287.95 88888.00 2010-03-04 07:13:29.402 063 18310.58 99.57 52287.90 88888.00 2010-03-04 07:13:29.902 063 18310.49 99.59 52288.05 88888.00 2010-03-04 07:13:30.402 063 18310.56 99.61 52288.10 88888.00 2010-03-04 07:13:30.902 063 18310.62 99.49 52288.03 88888.00 2010-03-04 07:13:31.402 063 18310.64 99.53 52287.82 88888.00 2010-03-04 07:13:31.902 063 18310.48 99.55 52287.78 88888.00 2010-03-04 07:13:32.402 063 18310.37 99.52 52287.80 88888.00 2010-03-04 07:13:32.902 063 18310.42 99.52 52287.74 88888.00 2010-03-04 07:13:33.402 063 18310.46 99.52 52287.80 88888.00 2010-03-04 07:13:33.902 063 18310.43 99.49 52287.83 88888.00 2010-03-04 07:13:34.402 063 18310.48 99.52 52287.82 88888.00 2010-03-04 07:13:34.902 063 18310.43 99.55 52287.91 88888.00 2010-03-04 07:13:35.402 063 18310.38 99.57 52287.85 88888.00 2010-03-04 07:13:35.902 063 18310.27 99.52 52287.83 88888.00 2010-03-04 07:13:36.402 063 18310.20 99.52 52287.98 88888.00 2010-03-04 07:13:36.902 063 18310.33 99.50 52288.08 88888.00 2010-03-04 07:13:37.402 063 18310.35 99.48 52288.09 88888.00 2010-03-04 07:13:37.902 063 18310.34 99.54 52288.04 88888.00 2010-03-04 07:13:38.402 063 18310.27 99.55 52288.02 88888.00 2010-03-04 07:13:38.902 063 18310.25 99.51 52287.86 88888.00 2010-03-04 07:13:39.402 063 18310.21 99.56 52287.82 88888.00 2010-03-04 07:13:39.902 063 18310.23 99.62 52287.97 88888.00 2010-03-04 07:13:40.402 063 18310.35 99.70 52288.00 88888.00 2010-03-04 07:13:40.902 063 18310.28 99.73 52288.09 88888.00 2010-03-04 07:13:41.402 063 18310.24 99.65 52288.14 88888.00 2010-03-04 07:13:41.902 063 18310.22 99.63 52288.20 88888.00 2010-03-04 07:13:42.402 063 18310.22 99.71 52288.31 88888.00 2010-03-04 07:13:42.902 063 18310.34 99.69 52288.39 88888.00 2010-03-04 07:13:43.402 063 18310.33 99.68 52288.27 88888.00 2010-03-04 07:13:43.902 063 18310.20 99.58 52288.19 88888.00 2010-03-04 07:13:44.402 063 18310.15 99.65 52288.31 88888.00 2010-03-04 07:13:44.902 063 18310.08 99.74 52288.32 88888.00 2010-03-04 07:13:45.402 063 18310.23 99.80 52288.32 88888.00 2010-03-04 07:13:45.902 063 18310.36 99.74 52288.28 88888.00 2010-03-04 07:13:46.402 063 18310.31 99.77 52288.26 88888.00 2010-03-04 07:13:46.902 063 18310.25 99.77 52288.22 88888.00 2010-03-04 07:13:47.402 063 18310.21 99.72 52288.19 88888.00 2010-03-04 07:13:47.902 063 18310.21 99.75 52288.20 88888.00 2010-03-04 07:13:48.402 063 18310.26 99.70 52288.15 88888.00 2010-03-04 07:13:48.902 063 18310.30 99.65 52288.20 88888.00 2010-03-04 07:13:49.402 063 18310.30 99.67 52288.18 88888.00 2010-03-04 07:13:49.902 063 18310.41 99.76 52288.06 88888.00 2010-03-04 07:13:50.402 063 18310.24 99.74 52287.97 88888.00 2010-03-04 07:13:50.902 063 18310.20 99.73 52288.08 88888.00 2010-03-04 07:13:51.402 063 18310.22 99.76 52288.11 88888.00 2010-03-04 07:13:51.902 063 18310.26 99.85 52288.00 88888.00 2010-03-04 07:13:52.402 063 18310.20 99.90 52287.97 88888.00 2010-03-04 07:13:52.902 063 18310.14 99.88 52288.08 88888.00 2010-03-04 07:13:53.402 063 18310.13 99.84 52288.06 88888.00 2010-03-04 07:13:53.902 063 18310.16 99.78 52288.09 88888.00 2010-03-04 07:13:54.402 063 18310.22 99.79 52287.99 88888.00 2010-03-04 07:13:54.902 063 18310.17 99.78 52287.98 88888.00 2010-03-04 07:13:55.402 063 18310.05 99.84 52288.06 88888.00 2010-03-04 07:13:55.902 063 18310.09 99.85 52288.02 88888.00 2010-03-04 07:13:56.402 063 18310.30 99.82 52288.05 88888.00 2010-03-04 07:13:56.902 063 18310.14 99.90 52288.22 88888.00 2010-03-04 07:13:57.402 063 18310.25 100.03 52288.13 88888.00 2010-03-04 07:13:57.902 063 18310.16 100.03 52287.98 88888.00 2010-03-04 07:13:58.402 063 18310.08 99.96 52287.99 88888.00 2010-03-04 07:13:58.902 063 18310.25 99.95 52288.15 88888.00 2010-03-04 07:13:59.402 063 18310.28 99.97 52288.15 88888.00 2010-03-04 07:13:59.902 063 18310.22 100.03 52288.13 88888.00 2010-03-04 07:14:00.402 063 18310.08 100.07 52288.09 88888.00 2010-03-04 07:14:00.902 063 18310.09 100.08 52288.02 88888.00 2010-03-04 07:14:01.402 063 18310.09 100.01 52288.09 88888.00 2010-03-04 07:14:01.902 063 18310.14 100.05 52288.09 88888.00 2010-03-04 07:14:02.402 063 18310.14 100.06 52288.11 88888.00 2010-03-04 07:14:02.902 063 18310.24 100.06 52288.28 88888.00 2010-03-04 07:14:03.402 063 18310.32 100.09 52288.21 88888.00 2010-03-04 07:14:03.902 063 18310.45 100.06 52288.06 88888.00 2010-03-04 07:14:04.402 063 18310.31 100.11 52288.05 88888.00 2010-03-04 07:14:04.902 063 18310.13 100.13 52288.09 88888.00 2010-03-04 07:14:05.402 063 18310.21 100.03 52288.16 88888.00 2010-03-04 07:14:05.902 063 18310.27 99.98 52288.22 88888.00 2010-03-04 07:14:06.402 063 18310.22 100.10 52288.05 88888.00 2010-03-04 07:14:06.902 063 18310.36 100.13 52288.08 88888.00 2010-03-04 07:14:07.402 063 18310.33 100.13 52288.00 88888.00 2010-03-04 07:14:07.902 063 18310.30 100.12 52287.95 88888.00 2010-03-04 07:14:08.402 063 18310.35 100.19 52288.21 88888.00 2010-03-04 07:14:08.902 063 18310.27 100.29 52288.20 88888.00 2010-03-04 07:14:09.402 063 18310.27 100.22 52288.09 88888.00 2010-03-04 07:14:09.902 063 18310.34 100.19 52288.14 88888.00 2010-03-04 07:14:10.402 063 18310.34 100.14 52288.22 88888.00 2010-03-04 07:14:10.902 063 18310.44 100.15 52288.29 88888.00 2010-03-04 07:14:11.402 063 18310.42 100.05 52288.22 88888.00 2010-03-04 07:14:11.902 063 18310.32 99.98 52288.15 88888.00 2010-03-04 07:14:12.402 063 18310.32 100.01 52288.21 88888.00 2010-03-04 07:14:12.902 063 18310.41 100.00 52288.19 88888.00 2010-03-04 07:14:13.402 063 18310.49 100.07 52288.14 88888.00 2010-03-04 07:14:13.902 063 18310.42 100.07 52288.09 88888.00 2010-03-04 07:14:14.402 063 18310.48 100.10 52288.05 88888.00 2010-03-04 07:14:14.902 063 18310.53 100.14 52287.90 88888.00 2010-03-04 07:14:15.402 063 18310.53 100.18 52287.80 88888.00 2010-03-04 07:14:15.902 063 18310.49 100.09 52287.84 88888.00 2010-03-04 07:14:16.402 063 18310.53 100.12 52288.03 88888.00 2010-03-04 07:14:16.902 063 18310.57 100.19 52288.13 88888.00 2010-03-04 07:14:17.402 063 18310.58 100.20 52288.11 88888.00 2010-03-04 07:14:17.902 063 18310.59 100.16 52288.15 88888.00 2010-03-04 07:14:18.402 063 18310.66 100.10 52288.08 88888.00 2010-03-04 07:14:18.902 063 18310.71 100.09 52287.98 88888.00 2010-03-04 07:14:19.402 063 18310.73 100.10 52287.98 88888.00 2010-03-04 07:14:19.902 063 18310.73 100.08 52288.07 88888.00 2010-03-04 07:14:20.402 063 18310.73 100.11 52288.04 88888.00 2010-03-04 07:14:20.902 063 18310.73 100.15 52288.06 88888.00 2010-03-04 07:14:21.402 063 18310.71 100.15 52287.94 88888.00 2010-03-04 07:14:21.902 063 18310.63 100.14 52287.99 88888.00 2010-03-04 07:14:22.402 063 18310.60 100.09 52288.02 88888.00 2010-03-04 07:14:22.902 063 18310.68 100.02 52287.96 88888.00 2010-03-04 07:14:23.402 063 18310.76 100.01 52288.02 88888.00 2010-03-04 07:14:23.902 063 18310.68 100.02 52288.06 88888.00 2010-03-04 07:14:24.402 063 18310.89 99.94 52288.14 88888.00 2010-03-04 07:14:24.902 063 18310.89 100.05 52288.10 88888.00 2010-03-04 07:14:25.402 063 18310.81 100.04 52288.07 88888.00 2010-03-04 07:14:25.902 063 18310.82 100.06 52287.95 88888.00 2010-03-04 07:14:26.402 063 18310.79 100.09 52287.96 88888.00 2010-03-04 07:14:26.902 063 18310.77 100.06 52288.08 88888.00 2010-03-04 07:14:27.402 063 18310.78 99.92 52287.99 88888.00 2010-03-04 07:14:27.902 063 18310.91 99.94 52287.96 88888.00 2010-03-04 07:14:28.402 063 18310.93 100.12 52287.96 88888.00 2010-03-04 07:14:28.902 063 18310.84 100.23 52288.06 88888.00 2010-03-04 07:14:29.402 063 18310.81 100.07 52288.03 88888.00 2010-03-04 07:14:29.902 063 18310.81 100.00 52287.95 88888.00 2010-03-04 07:14:30.402 063 18310.88 99.95 52288.13 88888.00 2010-03-04 07:14:30.902 063 18310.87 99.97 52288.17 88888.00 2010-03-04 07:14:31.402 063 18310.87 99.95 52288.32 88888.00 2010-03-04 07:14:31.902 063 18310.76 99.98 52288.29 88888.00 2010-03-04 07:14:32.402 063 18310.78 100.05 52288.29 88888.00 2010-03-04 07:14:32.902 063 18310.78 100.08 52288.28 88888.00 2010-03-04 07:14:33.402 063 18310.69 100.20 52288.29 88888.00 2010-03-04 07:14:33.902 063 18310.68 100.17 52288.25 88888.00 2010-03-04 07:14:34.402 063 18310.70 100.11 52288.29 88888.00 2010-03-04 07:14:34.902 063 18310.84 100.06 52288.37 88888.00 2010-03-04 07:14:35.402 063 18310.77 100.14 52288.32 88888.00 2010-03-04 07:14:35.902 063 18310.70 100.20 52288.29 88888.00 2010-03-04 07:14:36.402 063 18310.66 100.31 52288.29 88888.00 2010-03-04 07:14:36.902 063 18310.64 100.29 52288.38 88888.00 2010-03-04 07:14:37.402 063 18310.58 100.23 52288.38 88888.00 2010-03-04 07:14:37.902 063 18310.55 100.29 52288.37 88888.00 2010-03-04 07:14:38.402 063 18310.51 100.25 52288.39 88888.00 2010-03-04 07:14:38.902 063 18310.46 100.26 52288.40 88888.00 2010-03-04 07:14:39.402 063 18310.62 100.38 52288.36 88888.00 2010-03-04 07:14:39.902 063 18310.56 100.46 52288.34 88888.00 2010-03-04 07:14:40.402 063 18310.45 100.43 52288.43 88888.00 2010-03-04 07:14:40.902 063 18310.51 100.40 52288.46 88888.00 2010-03-04 07:14:41.402 063 18310.56 100.38 52288.39 88888.00 2010-03-04 07:14:41.902 063 18310.62 100.38 52288.45 88888.00 2010-03-04 07:14:42.402 063 18310.55 100.45 52288.40 88888.00 2010-03-04 07:14:42.902 063 18310.56 100.41 52288.50 88888.00 2010-03-04 07:14:43.402 063 18310.46 100.40 52288.56 88888.00 2010-03-04 07:14:43.902 063 18310.43 100.41 52288.38 88888.00 2010-03-04 07:14:44.402 063 18310.47 100.39 52288.30 88888.00 2010-03-04 07:14:44.902 063 18310.55 100.44 52288.34 88888.00 2010-03-04 07:14:45.402 063 18310.60 100.54 52288.30 88888.00 2010-03-04 07:14:45.902 063 18310.56 100.63 52288.30 88888.00 2010-03-04 07:14:46.402 063 18310.51 100.61 52288.33 88888.00 2010-03-04 07:14:46.902 063 18310.48 100.61 52288.39 88888.00 2010-03-04 07:14:47.402 063 18310.51 100.54 52288.50 88888.00 2010-03-04 07:14:47.902 063 18310.49 100.51 52288.50 88888.00 2010-03-04 07:14:48.402 063 18310.45 100.52 52288.40 88888.00 2010-03-04 07:14:48.902 063 18310.49 100.53 52288.44 88888.00 2010-03-04 07:14:49.402 063 18310.51 100.56 52288.51 88888.00 2010-03-04 07:14:49.902 063 18310.48 100.55 52288.39 88888.00 2010-03-04 07:14:50.402 063 18310.59 100.58 52288.39 88888.00 2010-03-04 07:14:50.902 063 18310.56 100.67 52288.58 88888.00 2010-03-04 07:14:51.402 063 18310.59 100.73 52288.60 88888.00 2010-03-04 07:14:51.902 063 18310.62 100.66 52288.58 88888.00 2010-03-04 07:14:52.402 063 18310.65 100.65 52288.55 88888.00 2010-03-04 07:14:52.902 063 18310.60 100.53 52288.51 88888.00 2010-03-04 07:14:53.402 063 18310.56 100.55 52288.41 88888.00 2010-03-04 07:14:53.902 063 18310.48 100.66 52288.40 88888.00 2010-03-04 07:14:54.402 063 18310.47 100.69 52288.55 88888.00 2010-03-04 07:14:54.902 063 18310.51 100.65 52288.43 88888.00 2010-03-04 07:14:55.402 063 18310.64 100.62 52288.37 88888.00 2010-03-04 07:14:55.902 063 18310.56 100.64 52288.43 88888.00 2010-03-04 07:14:56.402 063 18310.58 100.65 52288.37 88888.00 2010-03-04 07:14:56.902 063 18310.74 100.68 52288.39 88888.00 2010-03-04 07:14:57.402 063 18310.68 100.65 52288.34 88888.00 2010-03-04 07:14:57.902 063 18310.60 100.66 52288.41 88888.00 2010-03-04 07:14:58.402 063 18310.70 100.63 52288.40 88888.00 2010-03-04 07:14:58.902 063 18310.67 100.57 52288.28 88888.00 2010-03-04 07:14:59.402 063 18310.64 100.57 52288.25 88888.00 2010-03-04 07:14:59.902 063 18310.73 100.51 52288.26 88888.00 2010-03-04 07:15:00.402 063 18310.74 100.47 52288.38 88888.00 2010-03-04 07:15:00.902 063 18310.67 100.50 52288.38 88888.00 2010-03-04 07:15:01.402 063 18310.66 100.57 52288.37 88888.00 2010-03-04 07:15:01.902 063 18310.59 100.66 52288.36 88888.00 2010-03-04 07:15:02.402 063 18310.63 100.67 52288.40 88888.00 2010-03-04 07:15:02.902 063 18310.66 100.69 52288.39 88888.00 2010-03-04 07:15:03.402 063 18310.70 100.76 52288.46 88888.00 2010-03-04 07:15:03.902 063 18310.77 100.81 52288.57 88888.00 2010-03-04 07:15:04.402 063 18310.81 100.75 52288.49 88888.00 2010-03-04 07:15:04.902 063 18310.75 100.68 52288.39 88888.00 2010-03-04 07:15:05.402 063 18310.68 100.65 52288.43 88888.00 2010-03-04 07:15:05.902 063 18310.74 100.53 52288.44 88888.00 2010-03-04 07:15:06.402 063 18310.65 100.47 52288.48 88888.00 2010-03-04 07:15:06.902 063 18310.58 100.49 52288.54 88888.00 2010-03-04 07:15:07.402 063 18310.55 100.52 52288.42 88888.00 2010-03-04 07:15:07.902 063 18310.65 100.58 52288.48 88888.00 2010-03-04 07:15:08.402 063 18310.76 100.59 52288.40 88888.00 2010-03-04 07:15:08.902 063 18310.82 100.58 52288.45 88888.00 2010-03-04 07:15:09.402 063 18310.77 100.53 52288.54 88888.00 2010-03-04 07:15:09.902 063 18310.68 100.56 52288.56 88888.00 2010-03-04 07:15:10.402 063 18310.62 100.71 52288.53 88888.00 2010-03-04 07:15:10.902 063 18310.57 100.79 52288.38 88888.00 2010-03-04 07:15:11.402 063 18310.65 100.79 52288.42 88888.00 2010-03-04 07:15:11.902 063 18310.70 100.74 52288.50 88888.00 2010-03-04 07:15:12.402 063 18310.78 100.77 52288.48 88888.00 2010-03-04 07:15:12.902 063 18310.73 100.76 52288.49 88888.00 2010-03-04 07:15:13.402 063 18310.80 100.76 52288.45 88888.00 2010-03-04 07:15:13.902 063 18310.84 100.76 52288.38 88888.00 2010-03-04 07:15:14.402 063 18310.82 100.72 52288.61 88888.00 2010-03-04 07:15:14.902 063 18310.85 100.64 52288.57 88888.00 2010-03-04 07:15:15.402 063 18310.74 100.63 52288.52 88888.00 2010-03-04 07:15:15.902 063 18310.76 100.74 52288.54 88888.00 2010-03-04 07:15:16.402 063 18310.86 100.78 52288.53 88888.00 2010-03-04 07:15:16.902 063 18310.87 100.61 52288.56 88888.00 2010-03-04 07:15:17.402 063 18310.82 100.72 52288.57 88888.00 2010-03-04 07:15:17.902 063 18310.73 100.80 52288.57 88888.00 2010-03-04 07:15:18.402 063 18310.71 100.79 52288.60 88888.00 2010-03-04 07:15:18.902 063 18310.74 100.76 52288.56 88888.00 2010-03-04 07:15:19.402 063 18310.78 100.79 52288.56 88888.00 2010-03-04 07:15:19.902 063 18310.76 100.69 52288.45 88888.00 2010-03-04 07:15:20.402 063 18310.67 100.79 52288.46 88888.00 2010-03-04 07:15:20.902 063 18310.71 100.88 52288.46 88888.00 2010-03-04 07:15:21.402 063 18310.74 100.95 52288.43 88888.00 2010-03-04 07:15:21.902 063 18310.67 100.91 52288.40 88888.00 2010-03-04 07:15:22.402 063 18310.55 100.85 52288.52 88888.00 2010-03-04 07:15:22.902 063 18310.48 100.82 52288.56 88888.00 2010-03-04 07:15:23.402 063 18310.49 100.79 52288.33 88888.00 2010-03-04 07:15:23.902 063 18310.55 100.72 52288.30 88888.00 2010-03-04 07:15:24.402 063 18310.63 100.84 52288.42 88888.00 2010-03-04 07:15:24.902 063 18310.52 100.88 52288.57 88888.00 2010-03-04 07:15:25.402 063 18310.68 100.76 52288.56 88888.00 2010-03-04 07:15:25.902 063 18310.76 100.70 52288.60 88888.00 2010-03-04 07:15:26.402 063 18310.69 100.64 52288.52 88888.00 2010-03-04 07:15:26.902 063 18310.60 100.66 52288.53 88888.00 2010-03-04 07:15:27.402 063 18310.52 100.69 52288.61 88888.00 2010-03-04 07:15:27.902 063 18310.57 100.71 52288.69 88888.00 2010-03-04 07:15:28.402 063 18310.54 100.68 52288.58 88888.00 2010-03-04 07:15:28.902 063 18310.52 100.63 52288.32 88888.00 2010-03-04 07:15:29.402 063 18310.47 100.62 52288.43 88888.00 2010-03-04 07:15:29.902 063 18310.47 100.42 52288.53 88888.00 2010-03-04 07:15:30.402 063 18310.58 100.24 52288.49 88888.00 2010-03-04 07:15:30.902 063 18310.54 100.33 52288.58 88888.00 2010-03-04 07:15:31.402 063 18310.54 100.50 52288.62 88888.00 2010-03-04 07:15:31.902 063 18310.43 100.56 52288.50 88888.00 2010-03-04 07:15:32.402 063 18310.51 100.58 52288.43 88888.00 2010-03-04 07:15:32.902 063 18310.49 100.64 52288.60 88888.00 2010-03-04 07:15:33.402 063 18310.46 100.70 52288.64 88888.00 2010-03-04 07:15:33.902 063 18310.48 100.74 52288.56 88888.00 2010-03-04 07:15:34.402 063 18310.54 100.72 52288.55 88888.00 2010-03-04 07:15:34.902 063 18310.48 100.71 52288.52 88888.00 2010-03-04 07:15:35.402 063 18310.36 100.70 52288.57 88888.00 2010-03-04 07:15:35.902 063 18310.42 100.61 52288.50 88888.00 2010-03-04 07:15:36.402 063 18310.53 100.63 52288.48 88888.00 2010-03-04 07:15:36.902 063 18310.54 100.54 52288.56 88888.00 2010-03-04 07:15:37.402 063 18310.51 100.55 52288.50 88888.00 2010-03-04 07:15:37.902 063 18310.49 100.58 52288.40 88888.00 2010-03-04 07:15:38.402 063 18310.55 100.54 52288.48 88888.00 2010-03-04 07:15:38.902 063 18310.47 100.54 52288.51 88888.00 2010-03-04 07:15:39.402 063 18310.55 100.53 52288.49 88888.00 2010-03-04 07:15:39.902 063 18310.69 100.52 52288.49 88888.00 2010-03-04 07:15:40.402 063 18310.73 100.52 52288.44 88888.00 2010-03-04 07:15:40.902 063 18310.81 100.47 52288.52 88888.00 2010-03-04 07:15:41.402 063 18310.80 100.46 52288.48 88888.00 2010-03-04 07:15:41.902 063 18310.77 100.42 52288.51 88888.00 2010-03-04 07:15:42.402 063 18310.87 100.41 52288.51 88888.00 2010-03-04 07:15:42.902 063 18310.89 100.41 52288.49 88888.00 2010-03-04 07:15:43.402 063 18310.81 100.34 52288.49 88888.00 2010-03-04 07:15:43.902 063 18310.85 100.28 52288.43 88888.00 2010-03-04 07:15:44.402 063 18310.79 100.23 52288.49 88888.00 2010-03-04 07:15:44.902 063 18310.78 100.26 52288.57 88888.00 2010-03-04 07:15:45.402 063 18310.66 100.28 52288.56 88888.00 2010-03-04 07:15:45.902 063 18310.64 100.31 52288.42 88888.00 2010-03-04 07:15:46.402 063 18310.71 100.24 52288.48 88888.00 2010-03-04 07:15:46.902 063 18310.67 100.12 52288.58 88888.00 2010-03-04 07:15:47.402 063 18310.66 100.12 52288.62 88888.00 2010-03-04 07:15:47.902 063 18310.67 100.18 52288.62 88888.00 2010-03-04 07:15:48.402 063 18310.67 100.16 52288.58 88888.00 2010-03-04 07:15:48.902 063 18310.71 100.12 52288.53 88888.00 2010-03-04 07:15:49.402 063 18310.76 100.16 52288.46 88888.00 2010-03-04 07:15:49.902 063 18310.77 100.20 52288.39 88888.00 2010-03-04 07:15:50.402 063 18310.70 100.11 52288.33 88888.00 2010-03-04 07:15:50.902 063 18310.63 100.10 52288.46 88888.00 2010-03-04 07:15:51.402 063 18310.75 100.11 52288.53 88888.00 2010-03-04 07:15:51.902 063 18310.69 100.14 52288.56 88888.00 2010-03-04 07:15:52.402 063 18310.64 100.18 52288.53 88888.00 2010-03-04 07:15:52.902 063 18310.70 100.09 52288.37 88888.00 2010-03-04 07:15:53.402 063 18310.75 100.00 52288.43 88888.00 2010-03-04 07:15:53.902 063 18310.73 99.99 52288.44 88888.00 2010-03-04 07:15:54.402 063 18310.65 99.96 52288.39 88888.00 2010-03-04 07:15:54.902 063 18310.75 100.00 52288.53 88888.00 2010-03-04 07:15:55.402 063 18310.76 100.01 52288.46 88888.00 2010-03-04 07:15:55.902 063 18310.78 100.00 52288.45 88888.00 2010-03-04 07:15:56.402 063 18310.75 100.02 52288.41 88888.00 2010-03-04 07:15:56.902 063 18310.77 99.99 52288.31 88888.00 2010-03-04 07:15:57.402 063 18310.68 100.01 52288.27 88888.00 2010-03-04 07:15:57.902 063 18310.58 99.95 52288.21 88888.00 2010-03-04 07:15:58.402 063 18310.58 99.95 52288.27 88888.00 2010-03-04 07:15:58.902 063 18310.55 99.90 52288.44 88888.00 2010-03-04 07:15:59.402 063 18310.54 99.90 52288.52 88888.00 2010-03-04 07:15:59.902 063 18310.54 99.89 52288.49 88888.00 2010-03-04 07:16:00.402 063 18310.53 99.86 52288.49 88888.00 2010-03-04 07:16:00.902 063 18310.51 99.87 52288.49 88888.00 2010-03-04 07:16:01.402 063 18310.59 99.99 52288.57 88888.00 2010-03-04 07:16:01.902 063 18310.60 99.98 52288.65 88888.00 2010-03-04 07:16:02.402 063 18310.51 99.96 52288.62 88888.00 2010-03-04 07:16:02.902 063 18310.44 99.88 52288.44 88888.00 2010-03-04 07:16:03.402 063 18310.53 99.80 52288.40 88888.00 2010-03-04 07:16:03.902 063 18310.39 99.77 52288.43 88888.00 2010-03-04 07:16:04.402 063 18310.39 99.79 52288.48 88888.00 2010-03-04 07:16:04.902 063 18310.41 99.82 52288.44 88888.00 2010-03-04 07:16:05.402 063 18310.39 99.80 52288.56 88888.00 2010-03-04 07:16:05.902 063 18310.34 99.83 52288.62 88888.00 2010-03-04 07:16:06.402 063 18310.31 99.86 52288.55 88888.00 2010-03-04 07:16:06.902 063 18310.37 99.91 52288.58 88888.00 2010-03-04 07:16:07.402 063 18310.44 99.88 52288.61 88888.00 2010-03-04 07:16:07.902 063 18310.38 99.90 52288.57 88888.00 2010-03-04 07:16:08.402 063 18310.36 99.86 52288.71 88888.00 2010-03-04 07:16:08.902 063 18310.33 99.88 52288.64 88888.00 2010-03-04 07:16:09.402 063 18310.38 99.79 52288.62 88888.00 2010-03-04 07:16:09.902 063 18310.48 99.86 52288.62 88888.00 2010-03-04 07:16:10.402 063 18310.48 99.88 52288.71 88888.00 2010-03-04 07:16:10.902 063 18310.51 99.82 52288.69 88888.00 2010-03-04 07:16:11.402 063 18310.37 99.80 52288.61 88888.00 2010-03-04 07:16:11.902 063 18310.32 99.80 52288.58 88888.00 2010-03-04 07:16:12.402 063 18310.41 99.79 52288.65 88888.00 2010-03-04 07:16:12.902 063 18310.38 99.73 52288.74 88888.00 2010-03-04 07:16:13.402 063 18310.31 99.74 52288.86 88888.00 2010-03-04 07:16:13.902 063 18310.39 99.72 52288.86 88888.00 2010-03-04 07:16:14.402 063 18310.41 99.77 52288.85 88888.00 2010-03-04 07:16:14.902 063 18310.49 99.77 52288.80 88888.00 2010-03-04 07:16:15.402 063 18310.46 99.74 52288.75 88888.00 2010-03-04 07:16:15.902 063 18310.48 99.67 52288.73 88888.00 2010-03-04 07:16:16.402 063 18310.39 99.82 52288.63 88888.00 2010-03-04 07:16:16.902 063 18310.36 99.88 52288.55 88888.00 2010-03-04 07:16:17.402 063 18310.37 99.86 52288.48 88888.00 2010-03-04 07:16:17.902 063 18310.31 99.78 52288.32 88888.00 2010-03-04 07:16:18.402 063 18310.38 99.74 52288.32 88888.00 2010-03-04 07:16:18.902 063 18310.41 99.80 52288.37 88888.00 2010-03-04 07:16:19.402 063 18310.39 99.80 52288.26 88888.00 2010-03-04 07:16:19.902 063 18310.42 99.76 52288.41 88888.00 2010-03-04 07:16:20.402 063 18310.36 99.75 52288.52 88888.00 2010-03-04 07:16:20.902 063 18310.38 99.78 52288.32 88888.00 2010-03-04 07:16:21.402 063 18310.39 99.74 52288.16 88888.00 2010-03-04 07:16:21.902 063 18310.42 99.63 52288.25 88888.00 2010-03-04 07:16:22.402 063 18310.38 99.49 52288.31 88888.00 2010-03-04 07:16:22.902 063 18310.30 99.46 52288.33 88888.00 2010-03-04 07:16:23.402 063 18310.32 99.51 52288.38 88888.00 2010-03-04 07:16:23.902 063 18310.31 99.49 52288.45 88888.00 2010-03-04 07:16:24.402 063 18310.27 99.50 52288.39 88888.00 2010-03-04 07:16:24.902 063 18310.26 99.59 52288.32 88888.00 2010-03-04 07:16:25.402 063 18310.37 99.62 52288.53 88888.00 2010-03-04 07:16:25.902 063 18310.44 99.56 52288.48 88888.00 2010-03-04 07:16:26.402 063 18310.36 99.57 52288.40 88888.00 2010-03-04 07:16:26.902 063 18310.38 99.61 52288.57 88888.00 2010-03-04 07:16:27.402 063 18310.41 99.59 52288.73 88888.00 2010-03-04 07:16:27.902 063 18310.42 99.55 52288.64 88888.00 2010-03-04 07:16:28.402 063 18310.51 99.52 52288.60 88888.00 2010-03-04 07:16:28.902 063 18310.36 99.53 52288.74 88888.00 2010-03-04 07:16:29.402 063 18310.30 99.55 52288.74 88888.00 2010-03-04 07:16:29.902 063 18310.33 99.59 52288.72 88888.00 2010-03-04 07:16:30.402 063 18310.28 99.65 52288.72 88888.00 2010-03-04 07:16:30.902 063 18310.26 99.70 52288.60 88888.00 2010-03-04 07:16:31.402 063 18310.30 99.68 52288.62 88888.00 2010-03-04 07:16:31.902 063 18310.27 99.66 52288.51 88888.00 2010-03-04 07:16:32.402 063 18310.34 99.67 52288.54 88888.00 2010-03-04 07:16:32.902 063 18310.32 99.66 52288.57 88888.00 2010-03-04 07:16:33.402 063 18310.28 99.56 52288.63 88888.00 2010-03-04 07:16:33.902 063 18310.26 99.50 52288.62 88888.00 2010-03-04 07:16:34.402 063 18310.23 99.53 52288.66 88888.00 2010-03-04 07:16:34.902 063 18310.28 99.57 52288.60 88888.00 2010-03-04 07:16:35.402 063 18310.28 99.56 52288.54 88888.00 2010-03-04 07:16:35.902 063 18310.25 99.57 52288.57 88888.00 2010-03-04 07:16:36.402 063 18310.26 99.48 52288.53 88888.00 2010-03-04 07:16:36.902 063 18310.27 99.44 52288.51 88888.00 2010-03-04 07:16:37.402 063 18310.28 99.48 52288.57 88888.00 2010-03-04 07:16:37.902 063 18310.42 99.51 52288.58 88888.00 2010-03-04 07:16:38.402 063 18310.33 99.53 52288.55 88888.00 2010-03-04 07:16:38.902 063 18310.22 99.53 52288.56 88888.00 2010-03-04 07:16:39.402 063 18310.34 99.58 52288.55 88888.00 2010-03-04 07:16:39.902 063 18310.37 99.56 52288.54 88888.00 2010-03-04 07:16:40.402 063 18310.31 99.51 52288.55 88888.00 2010-03-04 07:16:40.902 063 18310.25 99.52 52288.62 88888.00 2010-03-04 07:16:41.402 063 18310.28 99.43 52288.61 88888.00 2010-03-04 07:16:41.902 063 18310.43 99.43 52288.65 88888.00 2010-03-04 07:16:42.402 063 18310.34 99.40 52288.57 88888.00 2010-03-04 07:16:42.902 063 18310.23 99.37 52288.56 88888.00 2010-03-04 07:16:43.402 063 18310.19 99.41 52288.51 88888.00 2010-03-04 07:16:43.902 063 18310.32 99.41 52288.52 88888.00 2010-03-04 07:16:44.402 063 18310.45 99.44 52288.52 88888.00 2010-03-04 07:16:44.902 063 18310.35 99.47 52288.60 88888.00 2010-03-04 07:16:45.402 063 18310.30 99.49 52288.57 88888.00 2010-03-04 07:16:45.902 063 18310.45 99.47 52288.56 88888.00 2010-03-04 07:16:46.402 063 18310.49 99.36 52288.56 88888.00 2010-03-04 07:16:46.902 063 18310.68 99.38 52288.52 88888.00 2010-03-04 07:16:47.402 063 18310.75 99.26 52288.43 88888.00 2010-03-04 07:16:47.902 063 18310.63 99.32 52288.43 88888.00 2010-03-04 07:16:48.402 063 18310.51 99.23 52288.37 88888.00 2010-03-04 07:16:48.902 063 18310.47 99.24 52288.33 88888.00 2010-03-04 07:16:49.402 063 18310.51 99.30 52288.31 88888.00 2010-03-04 07:16:49.902 063 18310.55 99.20 52288.39 88888.00 2010-03-04 07:16:50.402 063 18310.55 99.20 52288.41 88888.00 2010-03-04 07:16:50.902 063 18310.48 99.22 52288.46 88888.00 2010-03-04 07:16:51.402 063 18310.51 99.24 52288.48 88888.00 2010-03-04 07:16:51.902 063 18310.48 99.14 52288.52 88888.00 2010-03-04 07:16:52.402 063 18310.47 99.17 52288.57 88888.00 2010-03-04 07:16:52.902 063 18310.55 99.28 52288.61 88888.00 2010-03-04 07:16:53.402 063 18310.56 99.16 52288.53 88888.00 2010-03-04 07:16:53.902 063 18310.65 99.09 52288.56 88888.00 2010-03-04 07:16:54.402 063 18310.62 99.12 52288.55 88888.00 2010-03-04 07:16:54.902 063 18310.59 99.11 52288.57 88888.00 2010-03-04 07:16:55.402 063 18310.59 99.07 52288.66 88888.00 2010-03-04 07:16:55.902 063 18310.58 99.07 52288.62 88888.00 2010-03-04 07:16:56.402 063 18310.57 99.16 52288.66 88888.00 2010-03-04 07:16:56.902 063 18310.56 99.22 52288.74 88888.00 2010-03-04 07:16:57.402 063 18310.49 99.15 52288.73 88888.00 2010-03-04 07:16:57.902 063 18310.51 99.08 52288.61 88888.00 2010-03-04 07:16:58.402 063 18310.39 99.07 52288.54 88888.00 2010-03-04 07:16:58.902 063 18310.52 99.08 52288.45 88888.00 2010-03-04 07:16:59.402 063 18310.60 98.98 52288.52 88888.00 2010-03-04 07:16:59.902 063 18310.60 99.00 52288.48 88888.00 2010-03-04 07:17:00.402 063 18310.41 99.04 52288.48 88888.00 2010-03-04 07:17:00.902 063 18310.35 98.99 52288.45 88888.00 2010-03-04 07:17:01.402 063 18310.51 99.03 52288.33 88888.00 2010-03-04 07:17:01.902 063 18310.55 98.97 52288.51 88888.00 2010-03-04 07:17:02.402 063 18310.51 98.95 52288.54 88888.00 2010-03-04 07:17:02.902 063 18310.49 98.99 52288.60 88888.00 2010-03-04 07:17:03.402 063 18310.54 98.88 52288.63 88888.00 2010-03-04 07:17:03.902 063 18310.45 98.89 52288.58 88888.00 2010-03-04 07:17:04.402 063 18310.53 98.88 52288.55 88888.00 2010-03-04 07:17:04.902 063 18310.53 98.83 52288.54 88888.00 2010-03-04 07:17:05.402 063 18310.52 98.87 52288.39 88888.00 2010-03-04 07:17:05.902 063 18310.54 98.82 52288.51 88888.00 2010-03-04 07:17:06.402 063 18310.54 98.79 52288.65 88888.00 2010-03-04 07:17:06.902 063 18310.56 98.90 52288.56 88888.00 2010-03-04 07:17:07.402 063 18310.59 98.98 52288.53 88888.00 2010-03-04 07:17:07.902 063 18310.55 98.88 52288.61 88888.00 2010-03-04 07:17:08.402 063 18310.38 98.81 52288.53 88888.00 2010-03-04 07:17:08.902 063 18310.46 98.84 52288.45 88888.00 2010-03-04 07:17:09.402 063 18310.42 98.81 52288.46 88888.00 2010-03-04 07:17:09.902 063 18310.48 98.67 52288.61 88888.00 2010-03-04 07:17:10.402 063 18310.36 98.65 52288.57 88888.00 2010-03-04 07:17:10.902 063 18310.42 98.71 52288.62 88888.00 2010-03-04 07:17:11.402 063 18310.45 98.74 52288.55 88888.00 2010-03-04 07:17:11.902 063 18310.46 98.70 52288.48 88888.00 2010-03-04 07:17:12.402 063 18310.52 98.55 52288.39 88888.00 2010-03-04 07:17:12.902 063 18310.51 98.56 52288.30 88888.00 2010-03-04 07:17:13.402 063 18310.48 98.59 52288.48 88888.00 2010-03-04 07:17:13.902 063 18310.48 98.61 52288.41 88888.00 2010-03-04 07:17:14.402 063 18310.48 98.57 52288.44 88888.00 2010-03-04 07:17:14.902 063 18310.48 98.59 52288.41 88888.00 2010-03-04 07:17:15.402 063 18310.58 98.64 52288.46 88888.00 2010-03-04 07:17:15.902 063 18310.57 98.66 52288.30 88888.00 2010-03-04 07:17:16.402 063 18310.57 98.74 52288.15 88888.00 2010-03-04 07:17:16.902 063 18310.54 98.80 52288.08 88888.00 2010-03-04 07:17:17.402 063 18310.56 98.77 52288.07 88888.00 2010-03-04 07:17:17.902 063 18310.54 98.72 52288.18 88888.00 2010-03-04 07:17:18.402 063 18310.53 98.71 52288.34 88888.00 2010-03-04 07:17:18.902 063 18310.45 98.61 52288.31 88888.00 2010-03-04 07:17:19.402 063 18310.27 98.49 52288.22 88888.00 2010-03-04 07:17:19.902 063 18310.32 98.42 52288.09 88888.00 2010-03-04 07:17:20.402 063 18310.34 98.39 52287.98 88888.00 2010-03-04 07:17:20.902 063 18310.31 98.39 52288.04 88888.00 2010-03-04 07:17:21.402 063 18310.32 98.44 52288.20 88888.00 2010-03-04 07:17:21.902 063 18310.22 98.46 52288.21 88888.00 2010-03-04 07:17:22.402 063 18310.22 98.53 52288.23 88888.00 2010-03-04 07:17:22.902 063 18310.36 98.52 52288.23 88888.00 2010-03-04 07:17:23.402 063 18310.41 98.48 52288.15 88888.00 2010-03-04 07:17:23.902 063 18310.32 98.52 52288.26 88888.00 2010-03-04 07:17:24.402 063 18310.26 98.55 52288.22 88888.00 2010-03-04 07:17:24.902 063 18310.21 98.55 52288.20 88888.00 2010-03-04 07:17:25.402 063 18310.14 98.51 52288.30 88888.00 2010-03-04 07:17:25.902 063 18310.15 98.48 52288.22 88888.00 2010-03-04 07:17:26.402 063 18310.27 98.51 52288.18 88888.00 2010-03-04 07:17:26.902 063 18310.22 98.54 52288.18 88888.00 2010-03-04 07:17:27.402 063 18310.30 98.61 52288.13 88888.00 2010-03-04 07:17:27.902 063 18310.38 98.57 52288.25 88888.00 2010-03-04 07:17:28.402 063 18310.38 98.53 52288.37 88888.00 2010-03-04 07:17:28.902 063 18310.35 98.47 52288.30 88888.00 2010-03-04 07:17:29.402 063 18310.36 98.47 52288.25 88888.00 2010-03-04 07:17:29.902 063 18310.42 98.42 52288.29 88888.00 2010-03-04 07:17:30.402 063 18310.48 98.43 52288.48 88888.00 2010-03-04 07:17:30.902 063 18310.43 98.46 52288.31 88888.00 2010-03-04 07:17:31.402 063 18310.35 98.48 52288.28 88888.00 2010-03-04 07:17:31.902 063 18310.37 98.48 52288.27 88888.00 2010-03-04 07:17:32.402 063 18310.37 98.49 52288.25 88888.00 2010-03-04 07:17:32.902 063 18310.26 98.49 52288.21 88888.00 2010-03-04 07:17:33.402 063 18310.25 98.50 52288.19 88888.00 2010-03-04 07:17:33.902 063 18310.34 98.52 52288.28 88888.00 2010-03-04 07:17:34.402 063 18310.39 98.49 52288.38 88888.00 2010-03-04 07:17:34.902 063 18310.36 98.39 52288.32 88888.00 2010-03-04 07:17:35.402 063 18310.36 98.39 52288.25 88888.00 2010-03-04 07:17:35.902 063 18310.43 98.33 52288.44 88888.00 2010-03-04 07:17:36.402 063 18310.41 98.34 52288.48 88888.00 2010-03-04 07:17:36.902 063 18310.33 98.46 52288.45 88888.00 2010-03-04 07:17:37.402 063 18310.33 98.50 52288.39 88888.00 2010-03-04 07:17:37.902 063 18310.38 98.45 52288.33 88888.00 2010-03-04 07:17:38.402 063 18310.45 98.40 52288.33 88888.00 2010-03-04 07:17:38.902 063 18310.48 98.40 52288.31 88888.00 2010-03-04 07:17:39.402 063 18310.37 98.39 52288.32 88888.00 2010-03-04 07:17:39.902 063 18310.32 98.33 52288.33 88888.00 2010-03-04 07:17:40.402 063 18310.38 98.30 52288.43 88888.00 2010-03-04 07:17:40.902 063 18310.35 98.36 52288.51 88888.00 2010-03-04 07:17:41.402 063 18310.36 98.38 52288.41 88888.00 2010-03-04 07:17:41.902 063 18310.31 98.37 52288.37 88888.00 2010-03-04 07:17:42.402 063 18310.34 98.30 52288.23 88888.00 2010-03-04 07:17:42.902 063 18310.33 98.26 52288.33 88888.00 2010-03-04 07:17:43.402 063 18310.38 98.29 52288.25 88888.00 2010-03-04 07:17:43.902 063 18310.42 98.23 52288.09 88888.00 2010-03-04 07:17:44.402 063 18310.52 98.20 52288.17 88888.00 2010-03-04 07:17:44.902 063 18310.45 98.17 52288.26 88888.00 2010-03-04 07:17:45.402 063 18310.47 98.15 52288.34 88888.00 2010-03-04 07:17:45.902 063 18310.35 98.18 52288.45 88888.00 2010-03-04 07:17:46.402 063 18310.20 98.25 52288.43 88888.00 2010-03-04 07:17:46.902 063 18310.16 98.29 52288.32 88888.00 2010-03-04 07:17:47.402 063 18310.16 98.28 52288.13 88888.00 2010-03-04 07:17:47.902 063 18310.09 98.24 52288.04 88888.00 2010-03-04 07:17:48.402 063 18310.03 98.24 52288.14 88888.00 2010-03-04 07:17:48.902 063 18310.15 98.25 52288.36 88888.00 2010-03-04 07:17:49.402 063 18310.21 98.28 52288.23 88888.00 2010-03-04 07:17:49.902 063 18310.15 98.24 52288.17 88888.00 2010-03-04 07:17:50.402 063 18310.06 98.15 52288.27 88888.00 2010-03-04 07:17:50.902 063 18310.16 98.11 52288.29 88888.00 2010-03-04 07:17:51.402 063 18310.16 98.05 52288.25 88888.00 2010-03-04 07:17:51.902 063 18310.22 98.12 52288.23 88888.00 2010-03-04 07:17:52.402 063 18310.27 98.10 52288.33 88888.00 2010-03-04 07:17:52.902 063 18310.20 98.02 52288.29 88888.00 2010-03-04 07:17:53.402 063 18310.22 97.98 52288.36 88888.00 2010-03-04 07:17:53.902 063 18310.20 97.98 52288.21 88888.00 2010-03-04 07:17:54.402 063 18310.17 97.95 52288.21 88888.00 2010-03-04 07:17:54.902 063 18310.15 97.96 52288.28 88888.00 2010-03-04 07:17:55.402 063 18310.14 97.97 52288.31 88888.00 2010-03-04 07:17:55.902 063 18310.22 97.75 52288.34 88888.00 2010-03-04 07:17:56.402 063 18310.10 97.62 52288.28 88888.00 2010-03-04 07:17:56.902 063 18310.13 97.53 52288.26 88888.00 2010-03-04 07:17:57.402 063 18310.09 97.47 52288.32 88888.00 2010-03-04 07:17:57.902 063 18310.24 97.66 52288.37 88888.00 2010-03-04 07:17:58.402 063 18310.12 97.81 52288.37 88888.00 2010-03-04 07:17:58.902 063 18310.06 97.86 52288.21 88888.00 2010-03-04 07:17:59.402 063 18310.13 98.05 52288.30 88888.00 2010-03-04 07:17:59.902 063 18310.12 97.98 52288.32 88888.00 2010-03-04 07:18:00.402 063 18310.24 97.90 52288.30 88888.00 2010-03-04 07:18:00.902 063 18310.36 97.95 52288.26 88888.00 2010-03-04 07:18:01.402 063 18310.34 97.92 52288.22 88888.00 2010-03-04 07:18:01.902 063 18310.20 97.99 52288.31 88888.00 2010-03-04 07:18:02.402 063 18310.32 98.00 52288.29 88888.00 2010-03-04 07:18:02.902 063 18310.25 98.01 52288.21 88888.00 2010-03-04 07:18:03.402 063 18310.30 97.97 52288.16 88888.00 2010-03-04 07:18:03.902 063 18310.27 97.92 52288.14 88888.00 2010-03-04 07:18:04.402 063 18310.27 97.88 52288.18 88888.00 2010-03-04 07:18:04.902 063 18310.26 98.00 52288.16 88888.00 2010-03-04 07:18:05.402 063 18310.27 98.01 52288.13 88888.00 2010-03-04 07:18:05.902 063 18310.28 97.95 52288.13 88888.00 2010-03-04 07:18:06.402 063 18310.30 97.88 52288.08 88888.00 2010-03-04 07:18:06.902 063 18310.35 97.81 52288.15 88888.00 2010-03-04 07:18:07.402 063 18310.27 97.91 52288.16 88888.00 2010-03-04 07:18:07.902 063 18310.32 97.99 52288.06 88888.00 2010-03-04 07:18:08.402 063 18310.25 97.97 52288.05 88888.00 2010-03-04 07:18:08.902 063 18310.19 97.91 52288.14 88888.00 2010-03-04 07:18:09.402 063 18310.10 97.82 52288.09 88888.00 2010-03-04 07:18:09.902 063 18310.12 97.87 52287.95 88888.00 2010-03-04 07:18:10.402 063 18310.12 97.85 52287.97 88888.00 2010-03-04 07:18:10.902 063 18310.15 97.83 52288.02 88888.00 2010-03-04 07:18:11.402 063 18310.23 97.81 52287.98 88888.00 2010-03-04 07:18:11.902 063 18310.24 97.82 52288.05 88888.00 2010-03-04 07:18:12.402 063 18310.16 97.83 52288.09 88888.00 2010-03-04 07:18:12.902 063 18310.13 97.87 52288.00 88888.00 2010-03-04 07:18:13.402 063 18310.22 97.82 52287.88 88888.00 2010-03-04 07:18:13.902 063 18310.27 97.79 52287.91 88888.00 2010-03-04 07:18:14.402 063 18310.35 97.83 52287.84 88888.00 2010-03-04 07:18:14.902 063 18310.26 97.84 52287.84 88888.00 2010-03-04 07:18:15.402 063 18310.13 97.82 52287.88 88888.00 2010-03-04 07:18:15.902 063 18310.21 97.81 52287.95 88888.00 2010-03-04 07:18:16.402 063 18310.15 97.84 52288.02 88888.00 2010-03-04 07:18:16.902 063 18310.08 97.80 52287.96 88888.00 2010-03-04 07:18:17.402 063 18310.05 97.76 52287.85 88888.00 2010-03-04 07:18:17.902 063 18310.06 97.74 52287.85 88888.00 2010-03-04 07:18:18.402 063 18310.12 97.77 52287.86 88888.00 2010-03-04 07:18:18.902 063 18310.17 97.81 52287.86 88888.00 2010-03-04 07:18:19.402 063 18310.27 97.84 52287.90 88888.00 2010-03-04 07:18:19.902 063 18310.21 97.82 52287.79 88888.00 2010-03-04 07:18:20.402 063 18310.26 97.83 52287.88 88888.00 2010-03-04 07:18:20.902 063 18310.28 97.78 52287.93 88888.00 2010-03-04 07:18:21.402 063 18310.20 97.73 52287.84 88888.00 2010-03-04 07:18:21.902 063 18310.12 97.61 52287.90 88888.00 2010-03-04 07:18:22.402 063 18310.17 97.71 52287.93 88888.00 2010-03-04 07:18:22.902 063 18310.19 97.68 52288.02 88888.00 2010-03-04 07:18:23.402 063 18310.21 97.56 52287.95 88888.00 2010-03-04 07:18:23.902 063 18310.15 97.53 52287.86 88888.00 2010-03-04 07:18:24.402 063 18310.00 97.59 52287.90 88888.00 2010-03-04 07:18:24.902 063 18310.09 97.63 52287.96 88888.00 2010-03-04 07:18:25.402 063 18310.17 97.62 52287.95 88888.00 2010-03-04 07:18:25.902 063 18310.14 97.61 52287.98 88888.00 2010-03-04 07:18:26.402 063 18310.19 97.64 52288.02 88888.00 2010-03-04 07:18:26.902 063 18310.23 97.59 52287.94 88888.00 2010-03-04 07:18:27.402 063 18310.12 97.51 52288.07 88888.00 2010-03-04 07:18:27.902 063 18310.09 97.49 52288.10 88888.00 2010-03-04 07:18:28.402 063 18310.02 97.51 52287.98 88888.00 2010-03-04 07:18:28.902 063 18310.13 97.52 52287.99 88888.00 2010-03-04 07:18:29.402 063 18310.12 97.49 52288.08 88888.00 2010-03-04 07:18:29.902 063 18310.26 97.37 52288.17 88888.00 2010-03-04 07:18:30.402 063 18310.25 97.26 52288.17 88888.00 2010-03-04 07:18:30.902 063 18310.12 97.41 52288.21 88888.00 2010-03-04 07:18:31.402 063 18310.06 97.39 52288.40 88888.00 2010-03-04 07:18:31.902 063 18310.16 97.30 52288.41 88888.00 2010-03-04 07:18:32.402 063 18310.21 97.23 52288.32 88888.00 2010-03-04 07:18:32.902 063 18310.22 97.28 52288.25 88888.00 2010-03-04 07:18:33.402 063 18310.12 97.29 52288.22 88888.00 2010-03-04 07:18:33.902 063 18310.17 97.17 52288.14 88888.00 2010-03-04 07:18:34.402 063 18310.25 97.14 52288.07 88888.00 2010-03-04 07:18:34.902 063 18310.19 97.10 52287.99 88888.00 2010-03-04 07:18:35.402 063 18310.21 97.09 52288.04 88888.00 2010-03-04 07:18:35.902 063 18310.12 97.09 52288.22 88888.00 2010-03-04 07:18:36.402 063 18310.12 97.15 52288.26 88888.00 2010-03-04 07:18:36.902 063 18310.20 97.26 52288.32 88888.00 2010-03-04 07:18:37.402 063 18310.14 97.34 52288.27 88888.00 2010-03-04 07:18:37.902 063 18310.12 97.32 52288.16 88888.00 2010-03-04 07:18:38.402 063 18310.20 97.34 52288.04 88888.00 2010-03-04 07:18:38.902 063 18310.15 97.38 52287.92 88888.00 2010-03-04 07:18:39.402 063 18310.15 97.34 52287.97 88888.00 2010-03-04 07:18:39.902 063 18310.15 97.37 52288.02 88888.00 2010-03-04 07:18:40.402 063 18310.11 97.39 52288.08 88888.00 2010-03-04 07:18:40.902 063 18310.09 97.39 52288.08 88888.00 2010-03-04 07:18:41.402 063 18310.12 97.33 52288.10 88888.00 2010-03-04 07:18:41.902 063 18310.15 97.14 52288.13 88888.00 2010-03-04 07:18:42.402 063 18310.15 97.13 52288.07 88888.00 2010-03-04 07:18:42.902 063 18310.10 97.21 52288.16 88888.00 2010-03-04 07:18:43.402 063 18310.11 97.20 52288.19 88888.00 2010-03-04 07:18:43.902 063 18310.23 97.13 52288.26 88888.00 2010-03-04 07:18:44.402 063 18310.25 97.14 52288.15 88888.00 2010-03-04 07:18:44.902 063 18310.19 97.16 52288.23 88888.00 2010-03-04 07:18:45.402 063 18310.10 97.09 52288.21 88888.00 2010-03-04 07:18:45.902 063 18310.12 97.17 52288.26 88888.00 2010-03-04 07:18:46.402 063 18310.17 97.17 52288.39 88888.00 2010-03-04 07:18:46.902 063 18310.14 97.12 52288.34 88888.00 2010-03-04 07:18:47.402 063 18310.15 97.15 52288.34 88888.00 2010-03-04 07:18:47.902 063 18310.16 97.19 52288.32 88888.00 2010-03-04 07:18:48.402 063 18310.20 97.14 52288.31 88888.00 2010-03-04 07:18:48.902 063 18310.25 97.09 52288.39 88888.00 2010-03-04 07:18:49.402 063 18310.31 96.99 52288.49 88888.00 2010-03-04 07:18:49.902 063 18310.35 96.88 52288.37 88888.00 2010-03-04 07:18:50.402 063 18310.22 96.92 52288.23 88888.00 2010-03-04 07:18:50.902 063 18310.24 96.98 52288.26 88888.00 2010-03-04 07:18:51.402 063 18310.24 97.03 52288.45 88888.00 2010-03-04 07:18:51.902 063 18310.20 97.00 52288.44 88888.00 2010-03-04 07:18:52.402 063 18310.15 97.02 52288.29 88888.00 2010-03-04 07:18:52.902 063 18310.24 96.98 52288.29 88888.00 2010-03-04 07:18:53.402 063 18310.24 97.01 52288.32 88888.00 2010-03-04 07:18:53.902 063 18310.22 97.02 52288.34 88888.00 2010-03-04 07:18:54.402 063 18310.23 96.99 52288.32 88888.00 2010-03-04 07:18:54.902 063 18310.15 96.92 52288.22 88888.00 2010-03-04 07:18:55.402 063 18310.23 97.02 52288.22 88888.00 2010-03-04 07:18:55.902 063 18310.30 97.03 52288.29 88888.00 2010-03-04 07:18:56.402 063 18310.32 97.04 52288.27 88888.00 2010-03-04 07:18:56.902 063 18310.20 96.98 52288.22 88888.00 2010-03-04 07:18:57.402 063 18310.22 96.73 52288.16 88888.00 2010-03-04 07:18:57.902 063 18310.33 96.51 52288.19 88888.00 2010-03-04 07:18:58.402 063 18310.32 96.55 52288.26 88888.00 2010-03-04 07:18:58.902 063 18310.23 96.83 52288.19 88888.00 2010-03-04 07:18:59.402 063 18310.09 96.94 52288.16 88888.00 2010-03-04 07:18:59.902 063 18309.94 96.95 52288.21 88888.00 2010-03-04 07:19:00.402 063 18309.98 96.95 52288.26 88888.00 2010-03-04 07:19:00.902 063 18310.10 96.92 52288.22 88888.00 2010-03-04 07:19:01.402 063 18310.09 96.96 52288.10 88888.00 2010-03-04 07:19:01.902 063 18310.20 96.86 52288.09 88888.00 2010-03-04 07:19:02.402 063 18310.16 96.88 52288.15 88888.00 2010-03-04 07:19:02.902 063 18310.06 96.98 52288.18 88888.00 2010-03-04 07:19:03.402 063 18310.10 96.94 52288.19 88888.00 2010-03-04 07:19:03.902 063 18310.06 96.94 52288.25 88888.00 2010-03-04 07:19:04.402 063 18310.06 97.00 52288.39 88888.00 2010-03-04 07:19:04.902 063 18310.06 96.98 52288.39 88888.00 2010-03-04 07:19:05.402 063 18310.06 96.98 52288.40 88888.00 2010-03-04 07:19:05.902 063 18310.05 96.88 52288.30 88888.00 2010-03-04 07:19:06.402 063 18310.10 96.91 52288.17 88888.00 2010-03-04 07:19:06.902 063 18310.05 96.98 52288.13 88888.00 2010-03-04 07:19:07.402 063 18310.09 96.94 52288.30 88888.00 2010-03-04 07:19:07.902 063 18310.09 97.05 52288.37 88888.00 2010-03-04 07:19:08.402 063 18310.14 97.09 52288.32 88888.00 2010-03-04 07:19:08.902 063 18310.16 97.07 52288.27 88888.00 2010-03-04 07:19:09.402 063 18310.08 97.15 52288.26 88888.00 2010-03-04 07:19:09.902 063 18309.95 97.06 52288.30 88888.00 2010-03-04 07:19:10.402 063 18309.98 96.99 52288.26 88888.00 2010-03-04 07:19:10.902 063 18310.05 96.95 52288.28 88888.00 2010-03-04 07:19:11.402 063 18310.09 96.85 52288.36 88888.00 2010-03-04 07:19:11.902 063 18310.14 96.89 52288.33 88888.00 2010-03-04 07:19:12.402 063 18310.13 96.99 52288.31 88888.00 2010-03-04 07:19:12.902 063 18310.15 96.92 52288.43 88888.00 2010-03-04 07:19:13.402 063 18310.03 96.68 52288.34 88888.00 2010-03-04 07:19:13.902 063 18310.00 96.64 52288.33 88888.00 2010-03-04 07:19:14.402 063 18310.23 96.74 52288.37 88888.00 2010-03-04 07:19:14.902 063 18310.20 96.69 52288.37 88888.00 2010-03-04 07:19:15.402 063 18310.19 96.67 52288.27 88888.00 2010-03-04 07:19:15.902 063 18310.25 96.68 52288.21 88888.00 2010-03-04 07:19:16.402 063 18310.21 96.75 52288.37 88888.00 2010-03-04 07:19:16.902 063 18310.17 96.76 52288.45 88888.00 2010-03-04 07:19:17.402 063 18310.15 96.64 52288.40 88888.00 2010-03-04 07:19:17.902 063 18310.10 96.57 52288.44 88888.00 2010-03-04 07:19:18.402 063 18310.26 96.70 52288.46 88888.00 2010-03-04 07:19:18.902 063 18310.27 96.71 52288.52 88888.00 2010-03-04 07:19:19.402 063 18310.22 96.71 52288.44 88888.00 2010-03-04 07:19:19.902 063 18310.16 96.65 52288.44 88888.00 2010-03-04 07:19:20.402 063 18310.15 96.62 52288.42 88888.00 2010-03-04 07:19:20.902 063 18310.21 96.64 52288.41 88888.00 2010-03-04 07:19:21.402 063 18310.23 96.74 52288.44 88888.00 2010-03-04 07:19:21.902 063 18310.15 96.76 52288.39 88888.00 2010-03-04 07:19:22.402 063 18310.08 96.74 52288.38 88888.00 2010-03-04 07:19:22.902 063 18310.09 96.74 52288.49 88888.00 2010-03-04 07:19:23.402 063 18310.15 96.83 52288.50 88888.00 2010-03-04 07:19:23.902 063 18310.15 96.82 52288.50 88888.00 2010-03-04 07:19:24.402 063 18310.12 96.71 52288.38 88888.00 2010-03-04 07:19:24.902 063 18310.13 96.65 52288.34 88888.00 2010-03-04 07:19:25.402 063 18310.12 96.70 52288.31 88888.00 2010-03-04 07:19:25.902 063 18310.28 96.71 52288.40 88888.00 2010-03-04 07:19:26.402 063 18310.31 96.69 52288.39 88888.00 2010-03-04 07:19:26.902 063 18310.41 96.69 52288.34 88888.00 2010-03-04 07:19:27.402 063 18310.44 96.67 52288.25 88888.00 2010-03-04 07:19:27.902 063 18310.26 96.66 52288.30 88888.00 2010-03-04 07:19:28.402 063 18310.25 96.71 52288.31 88888.00 2010-03-04 07:19:28.902 063 18310.19 96.57 52288.34 88888.00 2010-03-04 07:19:29.402 063 18310.05 96.43 52288.30 88888.00 2010-03-04 07:19:29.902 063 18310.24 96.47 52288.30 88888.00 2010-03-04 07:19:30.402 063 18310.27 96.54 52288.37 88888.00 2010-03-04 07:19:30.902 063 18310.19 96.57 52288.30 88888.00 2010-03-04 07:19:31.402 063 18310.26 96.50 52288.29 88888.00 2010-03-04 07:19:31.902 063 18310.44 96.47 52288.44 88888.00 2010-03-04 07:19:32.402 063 18310.42 96.51 52288.50 88888.00 2010-03-04 07:19:32.902 063 18310.45 96.50 52288.64 88888.00 2010-03-04 07:19:33.402 063 18310.46 96.47 52288.56 88888.00 2010-03-04 07:19:33.902 063 18310.42 96.42 52288.56 88888.00 2010-03-04 07:19:34.402 063 18310.44 96.37 52288.63 88888.00 2010-03-04 07:19:34.902 063 18310.37 96.41 52288.65 88888.00 2010-03-04 07:19:35.402 063 18310.47 96.39 52288.67 88888.00 2010-03-04 07:19:35.902 063 18310.51 96.40 52288.54 88888.00 2010-03-04 07:19:36.402 063 18310.53 96.40 52288.46 88888.00 2010-03-04 07:19:36.902 063 18310.52 96.30 52288.46 88888.00 2010-03-04 07:19:37.402 063 18310.44 96.36 52288.56 88888.00 2010-03-04 07:19:37.902 063 18310.53 96.38 52288.61 88888.00 2010-03-04 07:19:38.402 063 18310.60 96.15 52288.51 88888.00 2010-03-04 07:19:38.902 063 18310.57 95.96 52288.50 88888.00 2010-03-04 07:19:39.402 063 18310.46 95.95 52288.45 88888.00 2010-03-04 07:19:39.902 063 18310.39 96.21 52288.34 88888.00 2010-03-04 07:19:40.402 063 18310.37 96.29 52288.39 88888.00 2010-03-04 07:19:40.902 063 18310.37 96.32 52288.42 88888.00 2010-03-04 07:19:41.402 063 18310.42 96.29 52288.42 88888.00 2010-03-04 07:19:41.902 063 18310.42 96.31 52288.51 88888.00 2010-03-04 07:19:42.399 063 18310.42 96.24 52288.51 88888.00 2010-03-04 07:19:42.909 063 18310.33 96.21 52288.48 88888.00 2010-03-04 07:19:43.409 063 18310.35 96.16 52288.57 88888.00 2010-03-04 07:19:43.909 063 18310.44 96.19 52288.73 88888.00 2010-03-04 07:19:44.409 063 18310.51 96.21 52288.68 88888.00 2010-03-04 07:19:44.909 063 18310.49 96.22 52288.57 88888.00 2010-03-04 07:19:45.409 063 18310.48 96.18 52288.55 88888.00 2010-03-04 07:19:45.909 063 18310.46 96.18 52288.56 88888.00 2010-03-04 07:19:46.409 063 18310.37 96.21 52288.74 88888.00 2010-03-04 07:19:46.909 063 18310.33 96.15 52288.76 88888.00 2010-03-04 07:19:47.409 063 18310.32 96.12 52288.67 88888.00 2010-03-04 07:19:47.909 063 18310.32 96.18 52288.68 88888.00 2010-03-04 07:19:48.409 063 18310.36 96.23 52288.62 88888.00 2010-03-04 07:19:48.909 063 18310.42 96.14 52288.51 88888.00 2010-03-04 07:19:49.409 063 18310.51 96.06 52288.43 88888.00 2010-03-04 07:19:49.909 063 18310.48 96.08 52288.39 88888.00 2010-03-04 07:19:50.409 063 18310.43 96.15 52288.51 88888.00 2010-03-04 07:19:50.909 063 18310.42 96.21 52288.49 88888.00 2010-03-04 07:19:51.409 063 18310.39 96.19 52288.38 88888.00 2010-03-04 07:19:51.909 063 18310.42 96.24 52288.30 88888.00 2010-03-04 07:19:52.409 063 18310.47 96.26 52288.44 88888.00 2010-03-04 07:19:52.909 063 18310.37 96.20 52288.45 88888.00 2010-03-04 07:19:53.409 063 18310.33 96.18 52288.41 88888.00 2010-03-04 07:19:53.909 063 18310.34 96.06 52288.52 88888.00 2010-03-04 07:19:54.409 063 18310.33 96.07 52288.61 88888.00 2010-03-04 07:19:54.909 063 18310.34 95.95 52288.68 88888.00 2010-03-04 07:19:55.409 063 18310.33 95.79 52288.58 88888.00 2010-03-04 07:19:55.909 063 18310.42 95.92 52288.50 88888.00 2010-03-04 07:19:56.409 063 18310.55 96.01 52288.39 88888.00 2010-03-04 07:19:56.909 063 18310.42 95.98 52288.46 88888.00 2010-03-04 07:19:57.409 063 18310.39 96.01 52288.51 88888.00 2010-03-04 07:19:57.909 063 18310.35 95.97 52288.55 88888.00 2010-03-04 07:19:58.409 063 18310.30 96.01 52288.61 88888.00 2010-03-04 07:19:58.909 063 18310.39 96.05 52288.62 88888.00 2010-03-04 07:19:59.409 063 18310.31 96.08 52288.56 88888.00 2010-03-04 07:19:59.909 063 18310.20 96.08 52288.57 88888.00 2010-03-04 07:20:00.409 063 18310.21 96.03 52288.68 88888.00 2010-03-04 07:20:00.909 063 18310.24 96.03 52288.74 88888.00 2010-03-04 07:20:01.409 063 18310.17 96.02 52288.64 88888.00 2010-03-04 07:20:01.909 063 18310.09 95.94 52288.57 88888.00 2010-03-04 07:20:02.409 063 18310.10 95.75 52288.58 88888.00 2010-03-04 07:20:02.909 063 18310.20 95.70 52288.52 88888.00 2010-03-04 07:20:03.409 063 18310.17 95.72 52288.60 88888.00 2010-03-04 07:20:03.909 063 18310.28 95.98 52288.65 88888.00 2010-03-04 07:20:04.409 063 18310.48 96.07 52288.60 88888.00 2010-03-04 07:20:04.909 063 18310.49 96.02 52288.62 88888.00 2010-03-04 07:20:05.409 063 18310.44 95.99 52288.61 88888.00 2010-03-04 07:20:05.909 063 18310.44 95.98 52288.44 88888.00 2010-03-04 07:20:06.409 063 18310.31 95.97 52288.49 88888.00 2010-03-04 07:20:06.909 063 18310.28 95.97 52288.58 88888.00 2010-03-04 07:20:07.409 063 18310.28 95.94 52288.73 88888.00 2010-03-04 07:20:07.909 063 18310.35 95.95 52288.72 88888.00 2010-03-04 07:20:08.409 063 18310.28 95.90 52288.75 88888.00 2010-03-04 07:20:08.909 063 18310.33 95.72 52288.80 88888.00 2010-03-04 07:20:09.409 063 18310.44 95.69 52288.77 88888.00 2010-03-04 07:20:09.909 063 18310.41 95.67 52288.77 88888.00 2010-03-04 07:20:10.409 063 18310.34 95.79 52288.68 88888.00 2010-03-04 07:20:10.909 063 18310.23 95.90 52288.72 88888.00 2010-03-04 07:20:11.409 063 18310.32 95.86 52288.66 88888.00 2010-03-04 07:20:11.909 063 18310.39 95.84 52288.74 88888.00 2010-03-04 07:20:12.409 063 18310.39 95.90 52288.60 88888.00 2010-03-04 07:20:12.909 063 18310.34 95.99 52288.62 88888.00 2010-03-04 07:20:13.409 063 18310.25 96.01 52288.72 88888.00 2010-03-04 07:20:13.909 063 18310.39 95.95 52288.76 88888.00 2010-03-04 07:20:14.409 063 18310.42 95.95 52288.72 88888.00 2010-03-04 07:20:14.909 063 18310.44 95.95 52288.73 88888.00 2010-03-04 07:20:15.409 063 18310.45 95.86 52288.73 88888.00 2010-03-04 07:20:15.909 063 18310.45 95.84 52288.73 88888.00 2010-03-04 07:20:16.409 063 18310.37 95.82 52288.81 88888.00 2010-03-04 07:20:16.909 063 18310.46 95.86 52288.92 88888.00 2010-03-04 07:20:17.409 063 18310.55 95.85 52288.90 88888.00 2010-03-04 07:20:17.909 063 18310.52 95.87 52288.85 88888.00 2010-03-04 07:20:18.409 063 18310.42 95.98 52288.84 88888.00 2010-03-04 07:20:18.909 063 18310.39 95.95 52288.96 88888.00 2010-03-04 07:20:19.409 063 18310.37 95.88 52288.91 88888.00 2010-03-04 07:20:19.909 063 18310.43 95.77 52288.91 88888.00 2010-03-04 07:20:20.409 063 18310.44 95.72 52288.90 88888.00 2010-03-04 07:20:20.909 063 18310.55 95.80 52288.95 88888.00 2010-03-04 07:20:21.409 063 18310.55 95.78 52289.07 88888.00 2010-03-04 07:20:21.909 063 18310.67 95.75 52289.10 88888.00 2010-03-04 07:20:22.409 063 18310.70 95.81 52289.15 88888.00 2010-03-04 07:20:22.909 063 18310.71 95.86 52289.12 88888.00 2010-03-04 07:20:23.409 063 18310.71 95.66 52288.90 88888.00 2010-03-04 07:20:23.909 063 18310.65 95.48 52288.94 88888.00 2010-03-04 07:20:24.409 063 18310.67 95.58 52289.12 88888.00 2010-03-04 07:20:24.909 063 18310.60 95.78 52289.04 88888.00 2010-03-04 07:20:25.409 063 18310.63 95.76 52288.94 88888.00 2010-03-04 07:20:25.909 063 18310.68 95.76 52288.97 88888.00 2010-03-04 07:20:26.409 063 18310.60 95.78 52288.98 88888.00 2010-03-04 07:20:26.909 063 18310.76 95.84 52289.00 88888.00 2010-03-04 07:20:27.409 063 18310.70 95.85 52288.98 88888.00 2010-03-04 07:20:27.909 063 18310.66 95.77 52289.00 88888.00 2010-03-04 07:20:28.409 063 18310.64 95.78 52288.97 88888.00 2010-03-04 07:20:28.909 063 18310.54 95.81 52288.85 88888.00 2010-03-04 07:20:29.409 063 18310.54 95.84 52288.99 88888.00 2010-03-04 07:20:29.909 063 18310.55 95.85 52289.03 88888.00 2010-03-04 07:20:30.409 063 18310.49 95.89 52288.88 88888.00 2010-03-04 07:20:30.909 063 18310.39 95.95 52289.03 88888.00 2010-03-04 07:20:31.409 063 18310.48 95.92 52289.04 88888.00 2010-03-04 07:20:31.909 063 18310.48 95.91 52289.07 88888.00 2010-03-04 07:20:32.409 063 18310.49 95.88 52289.07 88888.00 2010-03-04 07:20:32.909 063 18310.46 95.83 52289.03 88888.00 2010-03-04 07:20:33.409 063 18310.51 95.85 52289.09 88888.00 2010-03-04 07:20:33.909 063 18310.67 95.87 52289.15 88888.00 2010-03-04 07:20:34.409 063 18310.49 95.75 52289.10 88888.00 2010-03-04 07:20:34.909 063 18310.53 95.74 52289.08 88888.00 2010-03-04 07:20:35.409 063 18310.66 95.75 52289.01 88888.00 2010-03-04 07:20:35.909 063 18310.71 95.78 52288.94 88888.00 2010-03-04 07:20:36.409 063 18310.74 95.81 52288.81 88888.00 2010-03-04 07:20:36.909 063 18310.64 95.72 52288.91 88888.00 2010-03-04 07:20:37.409 063 18310.62 95.77 52288.94 88888.00 2010-03-04 07:20:37.909 063 18310.58 95.80 52288.87 88888.00 2010-03-04 07:20:38.409 063 18310.65 95.77 52288.98 88888.00 2010-03-04 07:20:38.909 063 18310.68 95.79 52288.95 88888.00 2010-03-04 07:20:39.409 063 18310.73 95.85 52288.90 88888.00 2010-03-04 07:20:39.909 063 18310.73 95.88 52288.88 88888.00 2010-03-04 07:20:40.409 063 18310.65 95.87 52288.99 88888.00 2010-03-04 07:20:40.909 063 18310.64 95.86 52288.95 88888.00 2010-03-04 07:20:41.409 063 18310.54 95.83 52288.77 88888.00 2010-03-04 07:20:41.909 063 18310.56 95.72 52288.79 88888.00 2010-03-04 07:20:42.409 063 18310.58 95.73 52288.86 88888.00 2010-03-04 07:20:42.909 063 18310.59 95.83 52288.90 88888.00 2010-03-04 07:20:43.409 063 18310.65 95.82 52288.92 88888.00 2010-03-04 07:20:43.909 063 18310.57 95.74 52288.86 88888.00 2010-03-04 07:20:44.409 063 18310.58 95.68 52288.95 88888.00 2010-03-04 07:20:44.909 063 18310.65 95.63 52289.06 88888.00 2010-03-04 07:20:45.409 063 18310.54 95.56 52289.00 88888.00 2010-03-04 07:20:45.909 063 18310.52 95.63 52289.07 88888.00 2010-03-04 07:20:46.409 063 18310.57 95.61 52289.08 88888.00 2010-03-04 07:20:46.909 063 18310.62 95.68 52288.97 88888.00 2010-03-04 07:20:47.409 063 18310.68 95.70 52288.95 88888.00 2010-03-04 07:20:47.909 063 18310.68 95.68 52288.96 88888.00 2010-03-04 07:20:48.409 063 18310.64 95.57 52288.87 88888.00 2010-03-04 07:20:48.909 063 18310.63 95.56 52288.91 88888.00 2010-03-04 07:20:49.409 063 18310.62 95.59 52289.03 88888.00 2010-03-04 07:20:49.909 063 18310.59 95.63 52288.90 88888.00 2010-03-04 07:20:50.409 063 18310.76 95.67 52288.84 88888.00 2010-03-04 07:20:50.909 063 18310.69 95.74 52288.75 88888.00 2010-03-04 07:20:51.409 063 18310.63 95.71 52288.81 88888.00 2010-03-04 07:20:51.909 063 18310.70 95.70 52288.88 88888.00 2010-03-04 07:20:52.409 063 18310.74 95.65 52288.91 88888.00 2010-03-04 07:20:52.909 063 18310.62 95.69 52288.90 88888.00 2010-03-04 07:20:53.409 063 18310.60 95.69 52288.90 88888.00 2010-03-04 07:20:53.909 063 18310.60 95.59 52289.03 88888.00 2010-03-04 07:20:54.409 063 18310.62 95.59 52288.99 88888.00 2010-03-04 07:20:54.909 063 18310.71 95.67 52288.98 88888.00 2010-03-04 07:20:55.409 063 18310.71 95.63 52288.97 88888.00 2010-03-04 07:20:55.909 063 18310.78 95.70 52289.10 88888.00 2010-03-04 07:20:56.409 063 18310.73 95.68 52289.15 88888.00 2010-03-04 07:20:56.909 063 18310.71 95.57 52289.14 88888.00 2010-03-04 07:20:57.409 063 18310.71 95.59 52289.03 88888.00 2010-03-04 07:20:57.909 063 18310.71 95.44 52289.00 88888.00 2010-03-04 07:20:58.409 063 18310.63 95.40 52289.11 88888.00 2010-03-04 07:20:58.909 063 18310.65 95.32 52289.07 88888.00 2010-03-04 07:20:59.409 063 18310.68 95.34 52289.09 88888.00 2010-03-04 07:20:59.909 063 18310.78 95.34 52289.00 88888.00 2010-03-04 07:21:00.409 063 18310.80 95.44 52288.78 88888.00 2010-03-04 07:21:00.909 063 18310.76 95.43 52288.95 88888.00 2010-03-04 07:21:01.409 063 18310.70 95.52 52289.15 88888.00 2010-03-04 07:21:01.909 063 18310.71 95.52 52289.11 88888.00 2010-03-04 07:21:02.409 063 18310.77 95.49 52289.12 88888.00 2010-03-04 07:21:02.909 063 18310.96 95.41 52289.07 88888.00 2010-03-04 07:21:03.409 063 18310.95 95.42 52289.09 88888.00 2010-03-04 07:21:03.909 063 18310.96 95.49 52289.07 88888.00 2010-03-04 07:21:04.409 063 18310.97 95.49 52289.03 88888.00 2010-03-04 07:21:04.909 063 18310.92 95.55 52289.07 88888.00 2010-03-04 07:21:05.409 063 18310.81 95.59 52289.15 88888.00 2010-03-04 07:21:05.909 063 18310.79 95.52 52289.12 88888.00 2010-03-04 07:21:06.409 063 18310.84 95.50 52288.99 88888.00 2010-03-04 07:21:06.909 063 18310.86 95.54 52288.96 88888.00 2010-03-04 07:21:07.409 063 18310.75 95.49 52289.09 88888.00 2010-03-04 07:21:07.909 063 18310.74 95.50 52289.16 88888.00 2010-03-04 07:21:08.409 063 18310.74 95.57 52289.12 88888.00 2010-03-04 07:21:08.909 063 18310.87 95.53 52289.11 88888.00 2010-03-04 07:21:09.409 063 18310.87 95.51 52289.09 88888.00 2010-03-04 07:21:09.909 063 18310.87 95.52 52289.10 88888.00 2010-03-04 07:21:10.409 063 18310.95 95.46 52289.24 88888.00 2010-03-04 07:21:10.909 063 18310.92 95.40 52289.09 88888.00 2010-03-04 07:21:11.409 063 18310.96 95.44 52289.09 88888.00 2010-03-04 07:21:11.909 063 18310.95 95.49 52289.20 88888.00 2010-03-04 07:21:12.409 063 18310.93 95.48 52289.23 88888.00 2010-03-04 07:21:12.909 063 18310.99 95.41 52289.19 88888.00 2010-03-04 07:21:13.409 063 18311.04 95.38 52289.14 88888.00 2010-03-04 07:21:13.909 063 18311.09 95.40 52289.13 88888.00 2010-03-04 07:21:14.409 063 18311.07 95.39 52289.15 88888.00 2010-03-04 07:21:14.909 063 18311.04 95.32 52289.20 88888.00 2010-03-04 07:21:15.409 063 18311.01 95.32 52289.22 88888.00 2010-03-04 07:21:15.909 063 18310.99 95.29 52289.18 88888.00 2010-03-04 07:21:16.409 063 18311.00 95.29 52289.21 88888.00 2010-03-04 07:21:16.909 063 18311.06 95.36 52289.18 88888.00 2010-03-04 07:21:17.409 063 18311.06 95.38 52289.23 88888.00 2010-03-04 07:21:17.909 063 18310.88 95.39 52289.21 88888.00 2010-03-04 07:21:18.409 063 18310.98 95.38 52289.34 88888.00 2010-03-04 07:21:18.909 063 18311.11 95.35 52289.29 88888.00 2010-03-04 07:21:19.409 063 18310.96 95.38 52289.24 88888.00 2010-03-04 07:21:19.909 063 18311.09 95.45 52289.37 88888.00 2010-03-04 07:21:20.409 063 18311.07 95.43 52289.44 88888.00 2010-03-04 07:21:20.909 063 18311.10 95.44 52289.41 88888.00 2010-03-04 07:21:21.409 063 18311.04 95.48 52289.35 88888.00 2010-03-04 07:21:21.909 063 18311.03 95.44 52289.46 88888.00 2010-03-04 07:21:22.409 063 18311.08 95.39 52289.52 88888.00 2010-03-04 07:21:22.909 063 18311.20 95.38 52289.29 88888.00 2010-03-04 07:21:23.409 063 18311.22 95.41 52289.29 88888.00 2010-03-04 07:21:23.909 063 18311.17 95.47 52289.29 88888.00 2010-03-04 07:21:24.409 063 18311.08 95.46 52289.27 88888.00 2010-03-04 07:21:24.909 063 18311.24 95.47 52289.36 88888.00 2010-03-04 07:21:25.409 063 18311.14 95.41 52289.48 88888.00 2010-03-04 07:21:25.909 063 18311.10 95.39 52289.46 88888.00 2010-03-04 07:21:26.409 063 18311.15 95.37 52289.45 88888.00 2010-03-04 07:21:26.909 063 18311.28 95.32 52289.30 88888.00 2010-03-04 07:21:27.409 063 18311.25 95.22 52289.32 88888.00 2010-03-04 07:21:27.909 063 18311.31 95.28 52289.25 88888.00 2010-03-04 07:21:28.409 063 18311.18 95.31 52289.25 88888.00 2010-03-04 07:21:28.909 063 18311.10 95.29 52289.20 88888.00 2010-03-04 07:21:29.409 063 18311.09 95.38 52289.21 88888.00 2010-03-04 07:21:29.909 063 18311.13 95.43 52289.30 88888.00 2010-03-04 07:21:30.409 063 18311.19 95.43 52289.38 88888.00 2010-03-04 07:21:30.909 063 18311.14 95.46 52289.34 88888.00 2010-03-04 07:21:31.409 063 18311.14 95.44 52289.31 88888.00 2010-03-04 07:21:31.909 063 18311.10 95.41 52289.33 88888.00 2010-03-04 07:21:32.409 063 18311.14 95.44 52289.37 88888.00 2010-03-04 07:21:32.909 063 18311.21 95.44 52289.38 88888.00 2010-03-04 07:21:33.409 063 18311.22 95.48 52289.41 88888.00 2010-03-04 07:21:33.909 063 18311.30 95.56 52289.47 88888.00 2010-03-04 07:21:34.409 063 18311.35 95.57 52289.48 88888.00 2010-03-04 07:21:34.909 063 18311.30 95.57 52289.52 88888.00 2010-03-04 07:21:35.409 063 18311.25 95.54 52289.58 88888.00 2010-03-04 07:21:35.909 063 18311.28 95.53 52289.49 88888.00 2010-03-04 07:21:36.409 063 18311.32 95.49 52289.50 88888.00 2010-03-04 07:21:36.909 063 18311.28 95.42 52289.58 88888.00 2010-03-04 07:21:37.409 063 18311.19 95.42 52289.56 88888.00 2010-03-04 07:21:37.909 063 18311.41 95.48 52289.45 88888.00 2010-03-04 07:21:38.409 063 18311.47 95.42 52289.44 88888.00 2010-03-04 07:21:38.909 063 18311.39 95.46 52289.42 88888.00 2010-03-04 07:21:39.409 063 18311.50 95.53 52289.41 88888.00 2010-03-04 07:21:39.909 063 18311.49 95.51 52289.48 88888.00 2010-03-04 07:21:40.409 063 18311.35 95.54 52289.41 88888.00 2010-03-04 07:21:40.909 063 18311.40 95.51 52289.45 88888.00 2010-03-04 07:21:41.409 063 18311.46 95.44 52289.54 88888.00 2010-03-04 07:21:41.909 063 18311.45 95.43 52289.55 88888.00 2010-03-04 07:21:42.409 063 18311.47 95.45 52289.56 88888.00 2010-03-04 07:21:42.909 063 18311.42 95.47 52289.54 88888.00 2010-03-04 07:21:43.409 063 18311.34 95.53 52289.57 88888.00 2010-03-04 07:21:43.909 063 18311.44 95.54 52289.72 88888.00 2010-03-04 07:21:44.409 063 18311.27 95.50 52289.74 88888.00 2010-03-04 07:21:44.909 063 18311.28 95.52 52289.73 88888.00 2010-03-04 07:21:45.409 063 18311.31 95.53 52289.71 88888.00 2010-03-04 07:21:45.909 063 18311.44 95.54 52289.59 88888.00 2010-03-04 07:21:46.409 063 18311.62 95.50 52289.64 88888.00 2010-03-04 07:21:46.909 063 18311.56 95.42 52289.72 88888.00 2010-03-04 07:21:47.409 063 18311.45 95.42 52289.72 88888.00 2010-03-04 07:21:47.909 063 18311.41 95.42 52289.68 88888.00 2010-03-04 07:21:48.409 063 18311.41 95.44 52289.65 88888.00 2010-03-04 07:21:48.909 063 18311.33 95.55 52289.70 88888.00 2010-03-04 07:21:49.409 063 18311.27 95.54 52289.72 88888.00 2010-03-04 07:21:49.909 063 18311.32 95.52 52289.77 88888.00 2010-03-04 07:21:50.409 063 18311.33 95.43 52289.83 88888.00 2010-03-04 07:21:50.909 063 18311.44 95.41 52289.92 88888.00 2010-03-04 07:21:51.409 063 18311.63 95.36 52289.84 88888.00 2010-03-04 07:21:51.909 063 18311.66 95.44 52289.74 88888.00 2010-03-04 07:21:52.409 063 18311.62 95.43 52289.71 88888.00 2010-03-04 07:21:52.909 063 18311.56 95.46 52289.70 88888.00 2010-03-04 07:21:53.409 063 18311.61 95.44 52289.70 88888.00 2010-03-04 07:21:53.909 063 18311.47 95.39 52289.79 88888.00 2010-03-04 07:21:54.409 063 18311.55 95.43 52289.80 88888.00 2010-03-04 07:21:54.909 063 18311.61 95.49 52289.73 88888.00 2010-03-04 07:21:55.409 063 18311.55 95.51 52289.67 88888.00 2010-03-04 07:21:55.909 063 18311.61 95.54 52289.77 88888.00 2010-03-04 07:21:56.409 063 18311.53 95.46 52289.72 88888.00 2010-03-04 07:21:56.909 063 18311.58 95.42 52289.83 88888.00 2010-03-04 07:21:57.409 063 18311.62 95.37 52289.84 88888.00 2010-03-04 07:21:57.909 063 18311.60 95.40 52289.87 88888.00 2010-03-04 07:21:58.409 063 18311.63 95.38 52289.89 88888.00 2010-03-04 07:21:58.909 063 18311.63 95.41 52289.73 88888.00 2010-03-04 07:21:59.409 063 18311.65 95.41 52289.76 88888.00 2010-03-04 07:21:59.909 063 18311.66 95.37 52289.76 88888.00 2010-03-04 07:22:00.409 063 18311.65 95.35 52289.82 88888.00 2010-03-04 07:22:00.909 063 18311.50 95.29 52289.78 88888.00 2010-03-04 07:22:01.409 063 18311.47 95.31 52289.78 88888.00 2010-03-04 07:22:01.909 063 18311.45 95.30 52289.78 88888.00 2010-03-04 07:22:02.409 063 18311.35 95.33 52289.72 88888.00 2010-03-04 07:22:02.909 063 18311.50 95.45 52289.84 88888.00 2010-03-04 07:22:03.409 063 18311.42 95.38 52289.81 88888.00 2010-03-04 07:22:03.909 063 18311.47 95.31 52289.78 88888.00 2010-03-04 07:22:04.409 063 18311.56 95.24 52289.84 88888.00 2010-03-04 07:22:04.909 063 18311.55 95.23 52289.92 88888.00 2010-03-04 07:22:05.409 063 18311.55 95.24 52289.79 88888.00 2010-03-04 07:22:05.909 063 18311.56 95.22 52289.70 88888.00 2010-03-04 07:22:06.409 063 18311.47 95.32 52289.79 88888.00 2010-03-04 07:22:06.909 063 18311.56 95.25 52289.89 88888.00 2010-03-04 07:22:07.409 063 18311.50 95.20 52289.88 88888.00 2010-03-04 07:22:07.909 063 18311.47 95.20 52289.68 88888.00 2010-03-04 07:22:08.409 063 18311.50 95.32 52289.78 88888.00 2010-03-04 07:22:08.909 063 18311.49 95.38 52289.81 88888.00 2010-03-04 07:22:09.409 063 18311.45 95.37 52289.70 88888.00 2010-03-04 07:22:09.909 063 18311.51 95.33 52289.66 88888.00 2010-03-04 07:22:10.409 063 18311.46 95.31 52289.77 88888.00 2010-03-04 07:22:10.909 063 18311.51 95.19 52289.85 88888.00 2010-03-04 07:22:11.409 063 18311.54 95.20 52289.83 88888.00 2010-03-04 07:22:11.909 063 18311.63 95.10 52289.80 88888.00 2010-03-04 07:22:12.409 063 18311.58 94.92 52289.79 88888.00 2010-03-04 07:22:12.909 063 18311.61 94.97 52289.80 88888.00 2010-03-04 07:22:13.409 063 18311.60 95.02 52289.73 88888.00 2010-03-04 07:22:13.909 063 18311.67 94.99 52289.65 88888.00 2010-03-04 07:22:14.409 063 18311.72 94.97 52289.78 88888.00 2010-03-04 07:22:14.909 063 18311.73 94.96 52289.88 88888.00 2010-03-04 07:22:15.409 063 18311.78 95.03 52289.90 88888.00 2010-03-04 07:22:15.909 063 18311.79 94.98 52289.85 88888.00 2010-03-04 07:22:16.409 063 18311.77 94.94 52289.93 88888.00 2010-03-04 07:22:16.909 063 18311.83 94.86 52289.99 88888.00 2010-03-04 07:22:17.409 063 18311.79 94.80 52289.83 88888.00 2010-03-04 07:22:17.909 063 18311.73 94.87 52289.76 88888.00 2010-03-04 07:22:18.409 063 18311.62 94.87 52289.82 88888.00 2010-03-04 07:22:18.909 063 18311.69 94.84 52289.82 88888.00 2010-03-04 07:22:19.409 063 18311.69 94.82 52289.73 88888.00 2010-03-04 07:22:19.909 063 18311.77 94.88 52289.74 88888.00 2010-03-04 07:22:20.409 063 18311.86 94.92 52289.87 88888.00 2010-03-04 07:22:20.909 063 18311.75 94.92 52289.82 88888.00 2010-03-04 07:22:21.409 063 18311.72 94.88 52289.70 88888.00 2010-03-04 07:22:21.909 063 18311.69 94.80 52289.70 88888.00 2010-03-04 07:22:22.409 063 18311.77 94.84 52289.93 88888.00 2010-03-04 07:22:22.909 063 18311.77 94.81 52289.97 88888.00 2010-03-04 07:22:23.409 063 18311.71 94.85 52289.97 88888.00 2010-03-04 07:22:23.909 063 18311.74 94.81 52289.90 88888.00 2010-03-04 07:22:24.409 063 18311.77 94.81 52289.93 88888.00 2010-03-04 07:22:24.909 063 18311.83 94.81 52289.95 88888.00 2010-03-04 07:22:25.409 063 18311.78 94.77 52289.93 88888.00 2010-03-04 07:22:25.909 063 18311.74 94.78 52289.96 88888.00 2010-03-04 07:22:26.409 063 18311.78 94.86 52289.92 88888.00 2010-03-04 07:22:26.909 063 18311.84 94.80 52289.84 88888.00 2010-03-04 07:22:27.409 063 18311.78 94.73 52289.91 88888.00 2010-03-04 07:22:27.909 063 18311.83 94.78 52289.96 88888.00 2010-03-04 07:22:28.409 063 18311.87 94.83 52289.81 88888.00 2010-03-04 07:22:28.909 063 18311.95 94.89 52289.83 88888.00 2010-03-04 07:22:29.409 063 18312.00 94.87 52289.94 88888.00 2010-03-04 07:22:29.909 063 18312.08 94.86 52290.02 88888.00 2010-03-04 07:22:30.409 063 18312.09 94.90 52289.95 88888.00 2010-03-04 07:22:30.909 063 18312.11 94.94 52289.99 88888.00 2010-03-04 07:22:31.409 063 18312.06 94.84 52290.12 88888.00 2010-03-04 07:22:31.909 063 18311.98 94.86 52290.15 88888.00 2010-03-04 07:22:32.409 063 18311.97 94.84 52290.25 88888.00 2010-03-04 07:22:32.909 063 18311.95 94.88 52290.10 88888.00 2010-03-04 07:22:33.409 063 18311.97 94.89 52290.04 88888.00 2010-03-04 07:22:33.909 063 18311.96 94.92 52289.99 88888.00 2010-03-04 07:22:34.409 063 18311.97 94.97 52290.07 88888.00 2010-03-04 07:22:34.909 063 18311.97 94.87 52290.14 88888.00 2010-03-04 07:22:35.409 063 18311.96 94.79 52290.03 88888.00 2010-03-04 07:22:35.909 063 18311.97 94.81 52290.04 88888.00 2010-03-04 07:22:36.409 063 18312.00 94.83 52290.23 88888.00 2010-03-04 07:22:36.909 063 18311.96 94.79 52290.20 88888.00 2010-03-04 07:22:37.409 063 18312.03 94.86 52290.18 88888.00 2010-03-04 07:22:37.909 063 18311.97 94.87 52290.15 88888.00 2010-03-04 07:22:38.409 063 18311.88 94.85 52289.97 88888.00 2010-03-04 07:22:38.909 063 18311.94 94.88 52289.94 88888.00 2010-03-04 07:22:39.409 063 18312.00 94.83 52290.05 88888.00 2010-03-04 07:22:39.909 063 18311.93 94.79 52290.00 88888.00 2010-03-04 07:22:40.409 063 18311.99 94.81 52290.04 88888.00 2010-03-04 07:22:40.909 063 18312.00 94.85 52289.97 88888.00 2010-03-04 07:22:41.409 063 18312.08 94.87 52289.96 88888.00 2010-03-04 07:22:41.909 063 18312.03 94.86 52290.05 88888.00 2010-03-04 07:22:42.409 063 18311.99 94.86 52289.91 88888.00 2010-03-04 07:22:42.909 063 18312.03 94.88 52289.80 88888.00 2010-03-04 07:22:43.409 063 18312.03 94.82 52289.94 88888.00 2010-03-04 07:22:43.909 063 18311.98 94.83 52289.92 88888.00 2010-03-04 07:22:44.409 063 18311.99 94.83 52289.94 88888.00 2010-03-04 07:22:44.909 063 18312.01 94.78 52289.97 88888.00 2010-03-04 07:22:45.409 063 18311.96 94.77 52290.05 88888.00 2010-03-04 07:22:45.909 063 18312.01 94.72 52290.03 88888.00 2010-03-04 07:22:46.409 063 18311.87 94.69 52290.08 88888.00 2010-03-04 07:22:46.909 063 18311.77 94.69 52289.95 88888.00 2010-03-04 07:22:47.409 063 18311.85 94.73 52289.96 88888.00 2010-03-04 07:22:47.909 063 18312.08 94.74 52290.05 88888.00 2010-03-04 07:22:48.409 063 18312.11 94.69 52290.10 88888.00 2010-03-04 07:22:48.909 063 18312.04 94.66 52289.99 88888.00 2010-03-04 07:22:49.409 063 18311.91 94.67 52289.89 88888.00 2010-03-04 07:22:49.909 063 18311.87 94.66 52289.89 88888.00 2010-03-04 07:22:50.409 063 18312.01 94.76 52289.90 88888.00 2010-03-04 07:22:50.909 063 18312.06 94.78 52290.01 88888.00 2010-03-04 07:22:51.409 063 18312.07 94.69 52290.00 88888.00 2010-03-04 07:22:51.909 063 18312.12 94.58 52290.01 88888.00 2010-03-04 07:22:52.409 063 18311.86 94.54 52290.08 88888.00 2010-03-04 07:22:52.909 063 18311.93 94.59 52290.07 88888.00 2010-03-04 07:22:53.409 063 18312.11 94.58 52289.95 88888.00 2010-03-04 07:22:53.909 063 18312.12 94.57 52289.96 88888.00 2010-03-04 07:22:54.409 063 18312.05 94.62 52289.88 88888.00 2010-03-04 07:22:54.909 063 18312.06 94.62 52289.94 88888.00 2010-03-04 07:22:55.409 063 18312.11 94.51 52289.92 88888.00 2010-03-04 07:22:55.909 063 18312.10 94.54 52289.94 88888.00 2010-03-04 07:22:56.409 063 18311.99 94.67 52289.94 88888.00 2010-03-04 07:22:56.909 063 18311.78 94.66 52289.96 88888.00 2010-03-04 07:22:57.409 063 18311.77 94.64 52290.08 88888.00 2010-03-04 07:22:57.909 063 18311.85 94.68 52290.12 88888.00 2010-03-04 07:22:58.409 063 18311.87 94.73 52290.05 88888.00 2010-03-04 07:22:58.909 063 18311.97 94.74 52290.13 88888.00 2010-03-04 07:22:59.409 063 18311.99 94.69 52290.19 88888.00 2010-03-04 07:22:59.909 063 18311.97 94.70 52290.18 88888.00 2010-03-04 07:23:00.409 063 18312.05 94.59 52290.00 88888.00 2010-03-04 07:23:00.909 063 18312.01 94.53 52289.96 88888.00 2010-03-04 07:23:01.409 063 18311.99 94.51 52290.05 88888.00 2010-03-04 07:23:01.909 063 18311.96 94.51 52290.05 88888.00 2010-03-04 07:23:02.409 063 18311.88 94.61 52290.15 88888.00 2010-03-04 07:23:02.909 063 18311.96 94.64 52290.13 88888.00 2010-03-04 07:23:03.409 063 18311.99 94.61 52290.14 88888.00 2010-03-04 07:23:03.909 063 18311.98 94.51 52290.14 88888.00 2010-03-04 07:23:04.409 063 18312.14 94.41 52290.23 88888.00 2010-03-04 07:23:04.909 063 18312.17 94.37 52290.26 88888.00 2010-03-04 07:23:05.409 063 18312.06 94.37 52290.15 88888.00 2010-03-04 07:23:05.909 063 18312.23 94.43 52290.20 88888.00 2010-03-04 07:23:06.409 063 18312.12 94.41 52290.19 88888.00 2010-03-04 07:23:06.909 063 18312.05 94.45 52290.22 88888.00 2010-03-04 07:23:07.409 063 18312.07 94.48 52290.23 88888.00 2010-03-04 07:23:07.909 063 18312.12 94.49 52290.28 88888.00 2010-03-04 07:23:08.409 063 18312.12 94.55 52290.34 88888.00 2010-03-04 07:23:08.909 063 18312.12 94.54 52290.29 88888.00 2010-03-04 07:23:09.409 063 18312.01 94.52 52290.23 88888.00 2010-03-04 07:23:09.909 063 18312.09 94.40 52290.24 88888.00 2010-03-04 07:23:10.409 063 18312.16 94.44 52290.24 88888.00 2010-03-04 07:23:10.909 063 18312.18 94.48 52290.01 88888.00 2010-03-04 07:23:11.409 063 18312.05 94.61 52289.95 88888.00 2010-03-04 07:23:11.909 063 18312.06 94.66 52289.95 88888.00 2010-03-04 07:23:12.409 063 18312.16 94.64 52289.96 88888.00 2010-03-04 07:23:12.909 063 18312.18 94.61 52289.95 88888.00 2010-03-04 07:23:13.409 063 18312.09 94.69 52289.93 88888.00 2010-03-04 07:23:13.909 063 18312.04 94.74 52289.82 88888.00 2010-03-04 07:23:14.409 063 18312.16 94.75 52289.70 88888.00 2010-03-04 07:23:14.909 063 18312.04 94.65 52289.70 88888.00 2010-03-04 07:23:15.409 063 18312.00 94.58 52289.72 88888.00 2010-03-04 07:23:15.909 063 18312.04 94.61 52289.77 88888.00 2010-03-04 07:23:16.409 063 18311.96 94.70 52289.88 88888.00 2010-03-04 07:23:16.909 063 18312.04 94.74 52289.96 88888.00 2010-03-04 07:23:17.409 063 18312.10 94.70 52289.94 88888.00 2010-03-04 07:23:17.909 063 18312.20 94.71 52289.92 88888.00 2010-03-04 07:23:18.409 063 18312.23 94.66 52289.94 88888.00 2010-03-04 07:23:18.909 063 18312.07 94.64 52289.92 88888.00 2010-03-04 07:23:19.409 063 18312.08 94.53 52289.94 88888.00 2010-03-04 07:23:19.909 063 18312.05 94.53 52289.95 88888.00 2010-03-04 07:23:20.409 063 18312.09 94.52 52289.89 88888.00 2010-03-04 07:23:20.909 063 18312.15 94.44 52289.87 88888.00 2010-03-04 07:23:21.409 063 18312.12 94.48 52289.78 88888.00 2010-03-04 07:23:21.909 063 18312.09 94.44 52289.92 88888.00 2010-03-04 07:23:22.409 063 18312.08 94.42 52290.03 88888.00 2010-03-04 07:23:22.909 063 18312.04 94.50 52290.07 88888.00 2010-03-04 07:23:23.409 063 18312.07 94.53 52290.15 88888.00 2010-03-04 07:23:23.909 063 18312.11 94.53 52290.18 88888.00 2010-03-04 07:23:24.409 063 18312.15 94.53 52290.08 88888.00 2010-03-04 07:23:24.909 063 18312.15 94.56 52290.07 88888.00 2010-03-04 07:23:25.409 063 18312.11 94.62 52290.13 88888.00 2010-03-04 07:23:25.909 063 18312.10 94.54 52290.05 88888.00 2010-03-04 07:23:26.409 063 18312.12 94.50 52290.11 88888.00 2010-03-04 07:23:26.909 063 18312.17 94.47 52290.12 88888.00 2010-03-04 07:23:27.409 063 18312.10 94.52 52290.26 88888.00 2010-03-04 07:23:27.909 063 18312.08 94.65 52290.13 88888.00 2010-03-04 07:23:28.409 063 18312.04 94.69 52290.06 88888.00 2010-03-04 07:23:28.909 063 18311.99 94.73 52290.19 88888.00 2010-03-04 07:23:29.409 063 18312.12 94.70 52290.15 88888.00 2010-03-04 07:23:29.909 063 18312.15 94.74 52290.10 88888.00 2010-03-04 07:23:30.409 063 18312.09 94.76 52290.10 88888.00 2010-03-04 07:23:30.909 063 18312.08 94.69 52289.95 88888.00 2010-03-04 07:23:31.409 063 18312.06 94.73 52290.07 88888.00 2010-03-04 07:23:31.909 063 18312.04 94.77 52290.14 88888.00 2010-03-04 07:23:32.409 063 18312.18 94.70 52290.17 88888.00 2010-03-04 07:23:32.909 063 18312.17 94.68 52290.18 88888.00 2010-03-04 07:23:33.409 063 18312.18 94.62 52290.24 88888.00 2010-03-04 07:23:33.909 063 18312.31 94.61 52290.08 88888.00 2010-03-04 07:23:34.409 063 18312.27 94.56 52290.06 88888.00 2010-03-04 07:23:34.909 063 18312.27 94.52 52290.11 88888.00 2010-03-04 07:23:35.409 063 18312.22 94.52 52290.22 88888.00 2010-03-04 07:23:35.909 063 18312.22 94.53 52290.22 88888.00 2010-03-04 07:23:36.409 063 18312.16 94.53 52290.24 88888.00 2010-03-04 07:23:36.909 063 18312.25 94.54 52290.18 88888.00 2010-03-04 07:23:37.409 063 18312.33 94.53 52290.20 88888.00 2010-03-04 07:23:37.909 063 18312.25 94.50 52290.15 88888.00 2010-03-04 07:23:38.409 063 18312.14 94.62 52290.15 88888.00 2010-03-04 07:23:38.909 063 18312.21 94.74 52290.23 88888.00 2010-03-04 07:23:39.409 063 18312.20 94.74 52290.31 88888.00 2010-03-04 07:23:39.909 063 18312.23 94.75 52290.38 88888.00 2010-03-04 07:23:40.409 063 18312.28 94.72 52290.39 88888.00 2010-03-04 07:23:40.909 063 18312.16 94.71 52290.34 88888.00 2010-03-04 07:23:41.409 063 18312.23 94.83 52290.32 88888.00 2010-03-04 07:23:41.909 063 18312.34 94.85 52290.35 88888.00 2010-03-04 07:23:42.409 063 18312.25 94.81 52290.32 88888.00 2010-03-04 07:23:42.909 063 18312.33 94.70 52290.27 88888.00 2010-03-04 07:23:43.409 063 18312.32 94.70 52290.17 88888.00 2010-03-04 07:23:43.909 063 18312.30 94.79 52290.24 88888.00 2010-03-04 07:23:44.409 063 18312.31 94.82 52290.28 88888.00 2010-03-04 07:23:44.909 063 18312.32 94.83 52290.27 88888.00 2010-03-04 07:23:45.409 063 18312.34 94.79 52290.20 88888.00 2010-03-04 07:23:45.909 063 18312.31 94.82 52290.08 88888.00 2010-03-04 07:23:46.409 063 18312.28 94.77 52290.19 88888.00 2010-03-04 07:23:46.909 063 18312.12 94.84 52290.34 88888.00 2010-03-04 07:23:47.409 063 18312.26 94.79 52290.18 88888.00 2010-03-04 07:23:47.909 063 18312.32 94.75 52290.24 88888.00 2010-03-04 07:23:48.409 063 18312.34 94.71 52290.30 88888.00 2010-03-04 07:23:48.909 063 18312.36 94.67 52290.29 88888.00 2010-03-04 07:23:49.409 063 18312.32 94.69 52290.24 88888.00 2010-03-04 07:23:49.909 063 18312.39 94.67 52290.05 88888.00 2010-03-04 07:23:50.409 063 18312.25 94.63 52289.99 88888.00 2010-03-04 07:23:50.909 063 18312.28 94.61 52290.00 88888.00 2010-03-04 07:23:51.409 063 18312.31 94.67 52290.17 88888.00 2010-03-04 07:23:51.909 063 18312.30 94.73 52290.31 88888.00 2010-03-04 07:23:52.409 063 18312.33 94.71 52290.41 88888.00 2010-03-04 07:23:52.909 063 18312.34 94.71 52290.39 88888.00 2010-03-04 07:23:53.409 063 18312.40 94.77 52290.17 88888.00 2010-03-04 07:23:53.909 063 18312.41 94.81 52290.10 88888.00 2010-03-04 07:23:54.409 063 18312.48 94.81 52289.97 88888.00 2010-03-04 07:23:54.909 063 18312.44 94.86 52289.90 88888.00 2010-03-04 07:23:55.409 063 18312.33 94.79 52289.95 88888.00 2010-03-04 07:23:55.909 063 18312.16 94.67 52290.07 88888.00 2010-03-04 07:23:56.409 063 18312.27 94.70 52289.99 88888.00 2010-03-04 07:23:56.909 063 18312.25 94.68 52289.89 88888.00 2010-03-04 07:23:57.409 063 18312.18 94.67 52290.02 88888.00 2010-03-04 07:23:57.909 063 18312.28 94.63 52290.04 88888.00 2010-03-04 07:23:58.409 063 18312.33 94.69 52290.07 88888.00 2010-03-04 07:23:58.909 063 18312.34 94.66 52290.13 88888.00 2010-03-04 07:23:59.409 063 18312.32 94.71 52290.10 88888.00 2010-03-04 07:23:59.909 063 18312.28 94.69 52290.19 88888.00 2010-03-04 07:24:00.409 063 18312.31 94.69 52290.28 88888.00 2010-03-04 07:24:00.909 063 18312.37 94.61 52290.30 88888.00 2010-03-04 07:24:01.409 063 18312.41 94.57 52290.30 88888.00 2010-03-04 07:24:01.909 063 18312.34 94.56 52290.38 88888.00 2010-03-04 07:24:02.409 063 18312.36 94.58 52290.48 88888.00 2010-03-04 07:24:02.909 063 18312.25 94.61 52290.45 88888.00 2010-03-04 07:24:03.409 063 18312.19 94.57 52290.32 88888.00 2010-03-04 07:24:03.909 063 18312.19 94.53 52290.20 88888.00 2010-03-04 07:24:04.409 063 18312.22 94.56 52290.24 88888.00 2010-03-04 07:24:04.909 063 18312.26 94.63 52290.26 88888.00 2010-03-04 07:24:05.409 063 18312.40 94.61 52290.29 88888.00 2010-03-04 07:24:05.909 063 18312.39 94.61 52290.19 88888.00 2010-03-04 07:24:06.409 063 18312.30 94.65 52290.13 88888.00 2010-03-04 07:24:06.909 063 18312.20 94.63 52290.05 88888.00 2010-03-04 07:24:07.409 063 18312.28 94.56 52290.14 88888.00 2010-03-04 07:24:07.909 063 18312.31 94.66 52290.15 88888.00 2010-03-04 07:24:08.409 063 18312.22 94.63 52290.14 88888.00 2010-03-04 07:24:08.909 063 18312.18 94.59 52290.22 88888.00 2010-03-04 07:24:09.409 063 18312.18 94.61 52290.17 88888.00 2010-03-04 07:24:09.909 063 18312.26 94.58 52290.23 88888.00 2010-03-04 07:24:10.409 063 18312.22 94.51 52290.07 88888.00 2010-03-04 07:24:10.909 063 18312.29 94.54 52289.99 88888.00 2010-03-04 07:24:11.409 063 18312.27 94.56 52290.01 88888.00 2010-03-04 07:24:11.909 063 18312.33 94.55 52290.13 88888.00 2010-03-04 07:24:12.409 063 18312.37 94.58 52290.26 88888.00 2010-03-04 07:24:12.909 063 18312.38 94.63 52290.27 88888.00 2010-03-04 07:24:13.409 063 18312.38 94.66 52290.22 88888.00 2010-03-04 07:24:13.909 063 18312.33 94.66 52290.27 88888.00 2010-03-04 07:24:14.409 063 18312.29 94.69 52290.27 88888.00 2010-03-04 07:24:14.909 063 18312.25 94.67 52290.27 88888.00 2010-03-04 07:24:15.409 063 18312.15 94.64 52290.27 88888.00 2010-03-04 07:24:15.909 063 18312.08 94.62 52290.20 88888.00 2010-03-04 07:24:16.409 063 18312.10 94.53 52290.12 88888.00 2010-03-04 07:24:16.909 063 18312.18 94.53 52290.17 88888.00 2010-03-04 07:24:17.409 063 18312.31 94.50 52290.26 88888.00 2010-03-04 07:24:17.909 063 18312.30 94.51 52290.23 88888.00 2010-03-04 07:24:18.409 063 18312.28 94.62 52290.25 88888.00 2010-03-04 07:24:18.909 063 18312.32 94.64 52290.14 88888.00 2010-03-04 07:24:19.409 063 18312.39 94.55 52290.04 88888.00 2010-03-04 07:24:19.909 063 18312.34 94.61 52290.11 88888.00 2010-03-04 07:24:20.409 063 18312.37 94.58 52290.23 88888.00 2010-03-04 07:24:20.909 063 18312.37 94.66 52290.29 88888.00 2010-03-04 07:24:21.409 063 18312.44 94.66 52290.22 88888.00 2010-03-04 07:24:21.909 063 18312.48 94.67 52290.23 88888.00 2010-03-04 07:24:22.409 063 18312.50 94.63 52290.19 88888.00 2010-03-04 07:24:22.909 063 18312.52 94.69 52290.19 88888.00 2010-03-04 07:24:23.409 063 18312.52 94.70 52290.25 88888.00 2010-03-04 07:24:23.909 063 18312.55 94.61 52290.29 88888.00 2010-03-04 07:24:24.409 063 18312.49 94.55 52290.22 88888.00 2010-03-04 07:24:24.909 063 18312.45 94.53 52290.20 88888.00 2010-03-04 07:24:25.409 063 18312.41 94.58 52290.31 88888.00 2010-03-04 07:24:25.909 063 18312.44 94.62 52290.27 88888.00 2010-03-04 07:24:26.409 063 18312.43 94.53 52290.25 88888.00 2010-03-04 07:24:26.909 063 18312.47 94.54 52290.15 88888.00 2010-03-04 07:24:27.409 063 18312.45 94.62 52290.30 88888.00 2010-03-04 07:24:27.909 063 18312.42 94.56 52290.37 88888.00 2010-03-04 07:24:28.409 063 18312.21 94.55 52290.31 88888.00 2010-03-04 07:24:28.909 063 18312.23 94.43 52290.22 88888.00 2010-03-04 07:24:29.409 063 18312.42 94.35 52290.27 88888.00 2010-03-04 07:24:29.909 063 18312.53 94.45 52290.31 88888.00 2010-03-04 07:24:30.409 063 18312.48 94.44 52290.47 88888.00 2010-03-04 07:24:30.909 063 18312.45 94.45 52290.28 88888.00 2010-03-04 07:24:31.409 063 18312.53 94.50 52290.18 88888.00 2010-03-04 07:24:31.909 063 18312.48 94.56 52290.23 88888.00 2010-03-04 07:24:32.409 063 18312.44 94.62 52290.17 88888.00 2010-03-04 07:24:32.909 063 18312.32 94.37 52290.34 88888.00 2010-03-04 07:24:33.409 063 18312.25 94.39 52290.46 88888.00 2010-03-04 07:24:33.909 063 18312.33 94.57 52290.46 88888.00 2010-03-04 07:24:34.409 063 18312.45 94.65 52290.45 88888.00 2010-03-04 07:24:34.909 063 18312.41 94.64 52290.50 88888.00 2010-03-04 07:24:35.409 063 18312.43 94.61 52290.53 88888.00 2010-03-04 07:24:35.909 063 18312.44 94.70 52290.52 88888.00 2010-03-04 07:24:36.409 063 18312.50 94.79 52290.54 88888.00 2010-03-04 07:24:36.909 063 18312.50 94.73 52290.47 88888.00 2010-03-04 07:24:37.409 063 18312.48 94.77 52290.40 88888.00 2010-03-04 07:24:37.909 063 18312.41 94.71 52290.36 88888.00 2010-03-04 07:24:38.409 063 18312.44 94.63 52290.37 88888.00 2010-03-04 07:24:38.909 063 18312.43 94.57 52290.28 88888.00 2010-03-04 07:24:39.409 063 18312.47 94.51 52290.24 88888.00 2010-03-04 07:24:39.909 063 18312.51 94.46 52290.31 88888.00 2010-03-04 07:24:40.409 063 18312.44 94.47 52290.43 88888.00 2010-03-04 07:24:40.909 063 18312.47 94.57 52290.46 88888.00 2010-03-04 07:24:41.409 063 18312.47 94.58 52290.36 88888.00 2010-03-04 07:24:41.909 063 18312.51 94.63 52290.43 88888.00 2010-03-04 07:24:42.409 063 18312.50 94.69 52290.42 88888.00 2010-03-04 07:24:42.909 063 18312.50 94.70 52290.43 88888.00 2010-03-04 07:24:43.409 063 18312.43 94.67 52290.49 88888.00 2010-03-04 07:24:43.909 063 18312.41 94.58 52290.49 88888.00 2010-03-04 07:24:44.409 063 18312.44 94.55 52290.48 88888.00 2010-03-04 07:24:44.909 063 18312.42 94.57 52290.58 88888.00 2010-03-04 07:24:45.409 063 18312.26 94.54 52290.57 88888.00 2010-03-04 07:24:45.909 063 18312.51 94.48 52290.46 88888.00 2010-03-04 07:24:46.409 063 18312.48 94.49 52290.37 88888.00 2010-03-04 07:24:46.909 063 18312.51 94.57 52290.28 88888.00 2010-03-04 07:24:47.409 063 18312.58 94.54 52290.29 88888.00 2010-03-04 07:24:47.909 063 18312.65 94.56 52290.24 88888.00 2010-03-04 07:24:48.409 063 18312.75 94.50 52290.30 88888.00 2010-03-04 07:24:48.909 063 18312.72 94.43 52290.42 88888.00 2010-03-04 07:24:49.409 063 18312.64 94.46 52290.43 88888.00 2010-03-04 07:24:49.909 063 18312.61 94.36 52290.32 88888.00 2010-03-04 07:24:50.409 063 18312.53 94.32 52290.42 88888.00 2010-03-04 07:24:50.909 063 18312.72 94.32 52290.39 88888.00 2010-03-04 07:24:51.409 063 18312.65 94.36 52290.27 88888.00 2010-03-04 07:24:51.909 063 18312.54 94.37 52290.24 88888.00 2010-03-04 07:24:52.409 063 18312.51 94.36 52290.26 88888.00 2010-03-04 07:24:52.909 063 18312.54 94.45 52290.38 88888.00 2010-03-04 07:24:53.409 063 18312.51 94.43 52290.28 88888.00 2010-03-04 07:24:53.909 063 18312.49 94.42 52290.26 88888.00 2010-03-04 07:24:54.409 063 18312.62 94.37 52290.24 88888.00 2010-03-04 07:24:54.909 063 18312.63 94.34 52290.24 88888.00 2010-03-04 07:24:55.409 063 18312.65 94.34 52290.35 88888.00 2010-03-04 07:24:55.909 063 18312.54 94.39 52290.37 88888.00 2010-03-04 07:24:56.409 063 18312.48 94.38 52290.34 88888.00 2010-03-04 07:24:56.909 063 18312.41 94.36 52290.18 88888.00 2010-03-04 07:24:57.409 063 18312.47 94.38 52290.15 88888.00 2010-03-04 07:24:57.909 063 18312.51 94.36 52290.39 88888.00 2010-03-04 07:24:58.409 063 18312.56 94.35 52290.45 88888.00 2010-03-04 07:24:58.909 063 18312.58 94.41 52290.53 88888.00 2010-03-04 07:24:59.409 063 18312.64 94.40 52290.47 88888.00 2010-03-04 07:24:59.909 063 18312.59 94.36 52290.41 88888.00 2010-03-04 07:25:00.409 063 18312.54 94.39 52290.50 88888.00 2010-03-04 07:25:00.909 063 18312.61 94.41 52290.43 88888.00 2010-03-04 07:25:01.409 063 18312.62 94.35 52290.45 88888.00 2010-03-04 07:25:01.909 063 18312.69 94.33 52290.23 88888.00 2010-03-04 07:25:02.409 063 18312.61 94.29 52290.17 88888.00 2010-03-04 07:25:02.909 063 18312.41 94.36 52290.16 88888.00 2010-03-04 07:25:03.409 063 18312.52 94.35 52290.14 88888.00 2010-03-04 07:25:03.909 063 18312.65 94.31 52289.96 88888.00 2010-03-04 07:25:04.409 063 18312.62 94.34 52290.05 88888.00 2010-03-04 07:25:04.909 063 18312.60 94.33 52290.25 88888.00 2010-03-04 07:25:05.409 063 18312.61 94.39 52290.36 88888.00 2010-03-04 07:25:05.909 063 18312.53 94.42 52290.38 88888.00 2010-03-04 07:25:06.409 063 18312.52 94.36 52290.31 88888.00 2010-03-04 07:25:06.909 063 18312.59 94.35 52290.30 88888.00 2010-03-04 07:25:07.409 063 18312.67 94.37 52290.32 88888.00 2010-03-04 07:25:07.909 063 18312.69 94.33 52290.36 88888.00 2010-03-04 07:25:08.409 063 18312.58 94.30 52290.39 88888.00 2010-03-04 07:25:08.909 063 18312.38 94.28 52290.41 88888.00 2010-03-04 07:25:09.409 063 18312.44 94.23 52290.28 88888.00 2010-03-04 07:25:09.909 063 18312.48 94.22 52290.20 88888.00 2010-03-04 07:25:10.409 063 18312.56 94.33 52290.29 88888.00 2010-03-04 07:25:10.909 063 18312.51 94.24 52290.30 88888.00 2010-03-04 07:25:11.409 063 18312.53 94.25 52290.26 88888.00 2010-03-04 07:25:11.909 063 18312.47 94.22 52290.20 88888.00 2010-03-04 07:25:12.409 063 18312.43 94.28 52290.18 88888.00 2010-03-04 07:25:12.909 063 18312.51 94.31 52290.08 88888.00 2010-03-04 07:25:13.409 063 18312.27 94.35 52290.17 88888.00 2010-03-04 07:25:13.909 063 18312.18 94.30 52290.32 88888.00 2010-03-04 07:25:14.409 063 18312.17 94.33 52290.46 88888.00 2010-03-04 07:25:14.909 063 18312.38 94.26 52290.36 88888.00 2010-03-04 07:25:15.409 063 18312.51 94.19 52290.36 88888.00 2010-03-04 07:25:15.909 063 18312.39 94.20 52290.47 88888.00 2010-03-04 07:25:16.409 063 18312.23 94.17 52290.42 88888.00 2010-03-04 07:25:16.909 063 18312.21 94.19 52290.37 88888.00 2010-03-04 07:25:17.409 063 18312.16 94.13 52290.27 88888.00 2010-03-04 07:25:17.909 063 18312.27 94.15 52290.36 88888.00 2010-03-04 07:25:18.409 063 18312.21 94.17 52290.36 88888.00 2010-03-04 07:25:18.909 063 18312.14 94.12 52290.42 88888.00 2010-03-04 07:25:19.409 063 18312.05 94.18 52290.39 88888.00 2010-03-04 07:25:19.909 063 18312.11 94.20 52290.45 88888.00 2010-03-04 07:25:20.409 063 18312.18 94.09 52290.34 88888.00 2010-03-04 07:25:20.909 063 18312.09 94.03 52290.29 88888.00 2010-03-04 07:25:21.409 063 18312.11 94.00 52290.23 88888.00 2010-03-04 07:25:21.909 063 18312.23 94.05 52290.20 88888.00 2010-03-04 07:25:22.409 063 18312.28 94.12 52290.34 88888.00 2010-03-04 07:25:22.909 063 18312.31 94.16 52290.36 88888.00 2010-03-04 07:25:23.409 063 18312.31 94.09 52290.31 88888.00 2010-03-04 07:25:23.909 063 18312.18 94.04 52290.29 88888.00 2010-03-04 07:25:24.409 063 18312.15 94.02 52290.16 88888.00 2010-03-04 07:25:24.909 063 18312.22 94.05 52290.12 88888.00 2010-03-04 07:25:25.409 063 18312.16 94.02 52290.17 88888.00 2010-03-04 07:25:25.909 063 18312.19 94.03 52290.28 88888.00 2010-03-04 07:25:26.409 063 18312.26 94.09 52290.37 88888.00 2010-03-04 07:25:26.909 063 18312.23 94.07 52290.40 88888.00 2010-03-04 07:25:27.409 063 18312.20 93.99 52290.50 88888.00 2010-03-04 07:25:27.909 063 18312.20 94.08 52290.48 88888.00 2010-03-04 07:25:28.409 063 18312.19 94.10 52290.42 88888.00 2010-03-04 07:25:28.909 063 18312.29 94.10 52290.49 88888.00 2010-03-04 07:25:29.409 063 18312.25 94.10 52290.45 88888.00 2010-03-04 07:25:29.909 063 18312.31 94.05 52290.31 88888.00 2010-03-04 07:25:30.409 063 18312.27 94.02 52290.43 88888.00 2010-03-04 07:25:30.909 063 18312.33 93.99 52290.49 88888.00 2010-03-04 07:25:31.409 063 18312.33 93.97 52290.43 88888.00 2010-03-04 07:25:31.909 063 18312.29 94.00 52290.46 88888.00 2010-03-04 07:25:32.409 063 18312.23 93.98 52290.52 88888.00 2010-03-04 07:25:32.909 063 18312.19 93.96 52290.38 88888.00 2010-03-04 07:25:33.409 063 18312.19 94.03 52290.49 88888.00 2010-03-04 07:25:33.909 063 18312.23 93.99 52290.58 88888.00 2010-03-04 07:25:34.409 063 18312.11 94.02 52290.59 88888.00 2010-03-04 07:25:34.909 063 18312.23 94.07 52290.50 88888.00 2010-03-04 07:25:35.409 063 18312.25 93.96 52290.43 88888.00 2010-03-04 07:25:35.909 063 18312.17 93.88 52290.35 88888.00 2010-03-04 07:25:36.409 063 18312.26 93.88 52290.45 88888.00 2010-03-04 07:25:36.909 063 18312.21 93.86 52290.45 88888.00 2010-03-04 07:25:37.409 063 18312.31 93.86 52290.31 88888.00 2010-03-04 07:25:37.909 063 18312.27 93.87 52290.13 88888.00 2010-03-04 07:25:38.409 063 18312.36 93.86 52290.22 88888.00 2010-03-04 07:25:38.909 063 18312.30 93.87 52290.28 88888.00 2010-03-04 07:25:39.409 063 18312.31 93.86 52290.38 88888.00 2010-03-04 07:25:39.909 063 18312.33 93.90 52290.42 88888.00 2010-03-04 07:25:40.409 063 18312.33 93.88 52290.42 88888.00 2010-03-04 07:25:40.909 063 18312.23 93.86 52290.30 88888.00 2010-03-04 07:25:41.409 063 18312.25 93.91 52290.42 88888.00 2010-03-04 07:25:41.909 063 18312.27 93.94 52290.39 88888.00 2010-03-04 07:25:42.409 063 18312.29 93.91 52290.49 88888.00 2010-03-04 07:25:42.909 063 18312.23 93.82 52290.54 88888.00 2010-03-04 07:25:43.409 063 18312.16 93.83 52290.38 88888.00 2010-03-04 07:25:43.909 063 18312.38 93.87 52290.32 88888.00 2010-03-04 07:25:44.409 063 18312.41 93.91 52290.49 88888.00 2010-03-04 07:25:44.909 063 18312.28 93.92 52290.58 88888.00 2010-03-04 07:25:45.409 063 18312.28 93.92 52290.58 88888.00 2010-03-04 07:25:45.909 063 18312.27 93.87 52290.58 88888.00 2010-03-04 07:25:46.409 063 18312.33 93.85 52290.55 88888.00 2010-03-04 07:25:46.909 063 18312.41 93.84 52290.60 88888.00 2010-03-04 07:25:47.409 063 18312.38 93.94 52290.57 88888.00 2010-03-04 07:25:47.909 063 18312.42 93.94 52290.55 88888.00 2010-03-04 07:25:48.409 063 18312.40 93.84 52290.52 88888.00 2010-03-04 07:25:48.909 063 18312.33 93.90 52290.48 88888.00 2010-03-04 07:25:49.409 063 18312.39 93.89 52290.39 88888.00 2010-03-04 07:25:49.909 063 18312.39 93.97 52290.36 88888.00 2010-03-04 07:25:50.409 063 18312.39 94.02 52290.46 88888.00 2010-03-04 07:25:50.909 063 18312.44 93.98 52290.43 88888.00 2010-03-04 07:25:51.409 063 18312.31 93.97 52290.50 88888.00 2010-03-04 07:25:51.909 063 18312.21 93.91 52290.49 88888.00 2010-03-04 07:25:52.409 063 18312.18 93.90 52290.41 88888.00 2010-03-04 07:25:52.909 063 18312.12 93.88 52290.51 88888.00 2010-03-04 07:25:53.409 063 18312.11 93.88 52290.52 88888.00 2010-03-04 07:25:53.909 063 18312.21 93.97 52290.39 88888.00 2010-03-04 07:25:54.409 063 18312.18 93.95 52290.41 88888.00 2010-03-04 07:25:54.909 063 18312.10 93.97 52290.29 88888.00 2010-03-04 07:25:55.409 063 18312.27 93.91 52290.27 88888.00 2010-03-04 07:25:55.909 063 18312.43 93.89 52290.26 88888.00 2010-03-04 07:25:56.409 063 18312.32 93.83 52290.29 88888.00 2010-03-04 07:25:56.909 063 18312.40 93.78 52290.27 88888.00 2010-03-04 07:25:57.409 063 18312.32 93.78 52290.20 88888.00 2010-03-04 07:25:57.909 063 18312.38 93.88 52290.13 88888.00 2010-03-04 07:25:58.409 063 18312.36 93.94 52290.19 88888.00 2010-03-04 07:25:58.909 063 18312.28 93.96 52290.23 88888.00 2010-03-04 07:25:59.409 063 18312.23 93.98 52290.16 88888.00 2010-03-04 07:25:59.909 063 18312.17 93.95 52290.06 88888.00 2010-03-04 07:26:00.409 063 18312.21 93.88 52290.01 88888.00 2010-03-04 07:26:00.909 063 18312.23 93.87 52290.05 88888.00 2010-03-04 07:26:01.409 063 18312.29 93.88 52290.10 88888.00 2010-03-04 07:26:01.909 063 18312.28 93.92 52290.23 88888.00 2010-03-04 07:26:02.409 063 18312.22 93.98 52290.26 88888.00 2010-03-04 07:26:02.909 063 18312.27 93.89 52290.17 88888.00 2010-03-04 07:26:03.409 063 18312.29 93.86 52290.15 88888.00 2010-03-04 07:26:03.909 063 18312.25 93.88 52290.14 88888.00 2010-03-04 07:26:04.409 063 18312.30 93.83 52290.20 88888.00 2010-03-04 07:26:04.909 063 18312.18 93.85 52290.24 88888.00 2010-03-04 07:26:05.409 063 18312.12 93.86 52290.28 88888.00 2010-03-04 07:26:05.909 063 18312.26 93.88 52290.29 88888.00 2010-03-04 07:26:06.409 063 18312.20 93.85 52290.25 88888.00 2010-03-04 07:26:06.909 063 18312.22 93.80 52290.27 88888.00 2010-03-04 07:26:07.409 063 18312.12 93.84 52290.18 88888.00 2010-03-04 07:26:07.909 063 18312.15 93.82 52290.14 88888.00 2010-03-04 07:26:08.409 063 18312.16 93.79 52290.19 88888.00 2010-03-04 07:26:08.909 063 18312.07 93.82 52290.17 88888.00 2010-03-04 07:26:09.409 063 18312.21 93.77 52290.26 88888.00 2010-03-04 07:26:09.909 063 18312.29 93.84 52290.22 88888.00 2010-03-04 07:26:10.409 063 18312.27 93.79 52290.18 88888.00 2010-03-04 07:26:10.909 063 18312.29 93.80 52290.28 88888.00 2010-03-04 07:26:11.409 063 18312.25 93.81 52290.23 88888.00 2010-03-04 07:26:11.909 063 18312.27 93.75 52290.32 88888.00 2010-03-04 07:26:12.409 063 18312.26 93.67 52290.34 88888.00 2010-03-04 07:26:12.909 063 18312.19 93.64 52290.34 88888.00 2010-03-04 07:26:13.409 063 18312.23 93.76 52290.34 88888.00 2010-03-04 07:26:13.909 063 18312.25 93.80 52290.40 88888.00 2010-03-04 07:26:14.409 063 18312.11 93.83 52290.39 88888.00 2010-03-04 07:26:14.909 063 18312.19 93.79 52290.38 88888.00 2010-03-04 07:26:15.409 063 18312.25 93.66 52290.31 88888.00 2010-03-04 07:26:15.909 063 18312.19 93.68 52290.41 88888.00 2010-03-04 07:26:16.409 063 18312.11 93.70 52290.49 88888.00 2010-03-04 07:26:16.909 063 18311.91 93.65 52290.54 88888.00 2010-03-04 07:26:17.409 063 18311.93 93.68 52290.51 88888.00 2010-03-04 07:26:17.909 063 18311.83 93.70 52290.52 88888.00 2010-03-04 07:26:18.409 063 18311.84 93.67 52290.45 88888.00 2010-03-04 07:26:18.909 063 18311.98 93.65 52290.38 88888.00 2010-03-04 07:26:19.409 063 18312.07 93.58 52290.49 88888.00 2010-03-04 07:26:19.909 063 18312.09 93.62 52290.47 88888.00 2010-03-04 07:26:20.409 063 18312.07 93.59 52290.39 88888.00 2010-03-04 07:26:20.909 063 18311.97 93.59 52290.41 88888.00 2010-03-04 07:26:21.409 063 18312.04 93.48 52290.40 88888.00 2010-03-04 07:26:21.909 063 18312.21 93.46 52290.31 88888.00 2010-03-04 07:26:22.409 063 18312.19 93.50 52290.37 88888.00 2010-03-04 07:26:22.909 063 18312.21 93.54 52290.38 88888.00 2010-03-04 07:26:23.409 063 18312.18 93.46 52290.34 88888.00 2010-03-04 07:26:23.909 063 18312.20 93.47 52290.34 88888.00 2010-03-04 07:26:24.409 063 18312.11 93.57 52290.41 88888.00 2010-03-04 07:26:24.909 063 18312.12 93.53 52290.46 88888.00 2010-03-04 07:26:25.409 063 18312.29 93.46 52290.42 88888.00 2010-03-04 07:26:25.909 063 18312.31 93.46 52290.39 88888.00 2010-03-04 07:26:26.409 063 18312.33 93.40 52290.29 88888.00 2010-03-04 07:26:26.909 063 18312.30 93.33 52290.43 88888.00 2010-03-04 07:26:27.409 063 18312.21 93.34 52290.59 88888.00 2010-03-04 07:26:27.909 063 18312.22 93.40 52290.49 88888.00 2010-03-04 07:26:28.409 063 18312.25 93.44 52290.45 88888.00 2010-03-04 07:26:28.909 063 18312.11 93.47 52290.48 88888.00 2010-03-04 07:26:29.409 063 18312.00 93.42 52290.46 88888.00 2010-03-04 07:26:29.909 063 18312.01 93.50 52290.38 88888.00 2010-03-04 07:26:30.409 063 18312.09 93.50 52290.49 88888.00 2010-03-04 07:26:30.909 063 18312.18 93.49 52290.40 88888.00 2010-03-04 07:26:31.409 063 18312.11 93.46 52290.38 88888.00 2010-03-04 07:26:31.909 063 18312.09 93.44 52290.38 88888.00 2010-03-04 07:26:32.409 063 18312.15 93.44 52290.36 88888.00 2010-03-04 07:26:32.909 063 18312.15 93.45 52290.28 88888.00 2010-03-04 07:26:33.409 063 18312.10 93.46 52290.42 88888.00 2010-03-04 07:26:33.909 063 18312.08 93.32 52290.49 88888.00 2010-03-04 07:26:34.409 063 18312.03 93.11 52290.51 88888.00 2010-03-04 07:26:34.909 063 18312.11 93.11 52290.48 88888.00 2010-03-04 07:26:35.409 063 18312.09 93.33 52290.46 88888.00 2010-03-04 07:26:35.909 063 18312.10 93.39 52290.42 88888.00 2010-03-04 07:26:36.409 063 18312.09 93.37 52290.48 88888.00 2010-03-04 07:26:36.909 063 18312.26 93.33 52290.52 88888.00 2010-03-04 07:26:37.409 063 18312.26 93.33 52290.57 88888.00 2010-03-04 07:26:37.909 063 18312.28 93.34 52290.57 88888.00 2010-03-04 07:26:38.409 063 18312.23 93.35 52290.53 88888.00 2010-03-04 07:26:38.909 063 18312.10 93.30 52290.43 88888.00 2010-03-04 07:26:39.409 063 18311.98 93.26 52290.40 88888.00 2010-03-04 07:26:39.909 063 18312.08 93.22 52290.52 88888.00 2010-03-04 07:26:40.409 063 18312.12 93.23 52290.55 88888.00 2010-03-04 07:26:40.909 063 18312.11 93.23 52290.49 88888.00 2010-03-04 07:26:41.409 063 18312.15 93.14 52290.58 88888.00 2010-03-04 07:26:41.909 063 18312.10 93.09 52290.55 88888.00 2010-03-04 07:26:42.409 063 18312.17 93.07 52290.54 88888.00 2010-03-04 07:26:42.909 063 18312.19 93.08 52290.51 88888.00 2010-03-04 07:26:43.409 063 18312.00 93.16 52290.47 88888.00 2010-03-04 07:26:43.909 063 18311.96 93.17 52290.58 88888.00 2010-03-04 07:26:44.409 063 18312.01 93.15 52290.62 88888.00 2010-03-04 07:26:44.909 063 18312.00 93.08 52290.59 88888.00 2010-03-04 07:26:45.409 063 18312.11 93.11 52290.48 88888.00 2010-03-04 07:26:45.909 063 18312.18 93.09 52290.43 88888.00 2010-03-04 07:26:46.409 063 18312.16 93.08 52290.48 88888.00 2010-03-04 07:26:46.909 063 18312.18 93.13 52290.49 88888.00 2010-03-04 07:26:47.409 063 18312.01 93.08 52290.50 88888.00 2010-03-04 07:26:47.909 063 18311.95 93.02 52290.64 88888.00 2010-03-04 07:26:48.409 063 18311.95 93.07 52290.58 88888.00 2010-03-04 07:26:48.909 063 18311.83 93.11 52290.52 88888.00 2010-03-04 07:26:49.409 063 18311.97 93.10 52290.47 88888.00 2010-03-04 07:26:49.909 063 18312.05 93.00 52290.46 88888.00 2010-03-04 07:26:50.409 063 18312.11 92.98 52290.48 88888.00 2010-03-04 07:26:50.909 063 18312.08 92.92 52290.53 88888.00 2010-03-04 07:26:51.409 063 18312.15 92.94 52290.47 88888.00 2010-03-04 07:26:51.909 063 18312.12 92.97 52290.32 88888.00 2010-03-04 07:26:52.409 063 18312.07 92.94 52290.28 88888.00 2010-03-04 07:26:52.909 063 18311.97 92.74 52290.30 88888.00 2010-03-04 07:26:53.409 063 18312.00 92.73 52290.35 88888.00 2010-03-04 07:26:53.909 063 18312.05 92.90 52290.28 88888.00 2010-03-04 07:26:54.409 063 18312.11 92.95 52290.26 88888.00 2010-03-04 07:26:54.909 063 18312.09 92.98 52290.14 88888.00 2010-03-04 07:26:55.409 063 18312.14 93.05 52290.16 88888.00 2010-03-04 07:26:55.909 063 18312.06 93.15 52290.29 88888.00 2010-03-04 07:26:56.409 063 18312.07 93.15 52290.50 88888.00 2010-03-04 07:26:56.909 063 18312.04 93.23 52290.60 88888.00 2010-03-04 07:26:57.409 063 18312.01 93.22 52290.66 88888.00 2010-03-04 07:26:57.909 063 18312.00 93.17 52290.74 88888.00 2010-03-04 07:26:58.409 063 18312.16 93.15 52290.77 88888.00 2010-03-04 07:26:58.909 063 18312.15 93.16 52290.61 88888.00 2010-03-04 07:26:59.409 063 18312.18 93.12 52290.60 88888.00 2010-03-04 07:26:59.909 063 18312.05 93.06 52290.61 88888.00 2010-03-04 07:27:00.409 063 18312.07 93.10 52290.80 88888.00 2010-03-04 07:27:00.909 063 18312.14 93.08 52290.73 88888.00 2010-03-04 07:27:01.409 063 18312.19 93.11 52290.61 88888.00 2010-03-04 07:27:01.909 063 18312.20 93.13 52290.61 88888.00 2010-03-04 07:27:02.409 063 18312.31 93.09 52290.58 88888.00 2010-03-04 07:27:02.909 063 18312.28 93.11 52290.59 88888.00 2010-03-04 07:27:03.409 063 18312.23 93.13 52290.63 88888.00 2010-03-04 07:27:03.909 063 18312.29 93.05 52290.57 88888.00 2010-03-04 07:27:04.409 063 18312.28 93.13 52290.62 88888.00 2010-03-04 07:27:04.909 063 18312.14 93.10 52290.69 88888.00 2010-03-04 07:27:05.409 063 18312.22 93.08 52290.66 88888.00 2010-03-04 07:27:05.909 063 18312.33 93.11 52290.57 88888.00 2010-03-04 07:27:06.409 063 18312.44 93.08 52290.68 88888.00 2010-03-04 07:27:06.909 063 18312.37 93.13 52290.66 88888.00 2010-03-04 07:27:07.409 063 18312.31 93.21 52290.75 88888.00 2010-03-04 07:27:07.909 063 18312.30 93.20 52290.75 88888.00 2010-03-04 07:27:08.409 063 18312.20 93.04 52290.71 88888.00 2010-03-04 07:27:08.909 063 18312.19 93.04 52290.66 88888.00 2010-03-04 07:27:09.409 063 18312.29 93.11 52290.66 88888.00 2010-03-04 07:27:09.909 063 18312.33 93.07 52290.74 88888.00 2010-03-04 07:27:10.409 063 18312.38 93.02 52290.84 88888.00 2010-03-04 07:27:10.909 063 18312.30 93.04 52290.86 88888.00 2010-03-04 07:27:11.409 063 18312.37 93.03 52290.77 88888.00 2010-03-04 07:27:11.909 063 18312.32 93.07 52290.69 88888.00 2010-03-04 07:27:12.409 063 18312.30 93.19 52290.70 88888.00 2010-03-04 07:27:12.909 063 18312.23 93.22 52290.76 88888.00 2010-03-04 07:27:13.409 063 18312.21 93.26 52290.75 88888.00 2010-03-04 07:27:13.909 063 18312.29 93.22 52290.77 88888.00 2010-03-04 07:27:14.409 063 18312.31 93.22 52290.83 88888.00 2010-03-04 07:27:14.909 063 18312.20 93.21 52290.71 88888.00 2010-03-04 07:27:15.409 063 18312.23 93.11 52290.77 88888.00 2010-03-04 07:27:15.909 063 18312.25 93.08 52290.84 88888.00 2010-03-04 07:27:16.409 063 18312.33 93.17 52290.74 88888.00 2010-03-04 07:27:16.909 063 18312.34 93.12 52290.72 88888.00 2010-03-04 07:27:17.409 063 18312.41 93.12 52290.66 88888.00 2010-03-04 07:27:17.909 063 18312.44 93.08 52290.61 88888.00 2010-03-04 07:27:18.409 063 18312.32 93.11 52290.71 88888.00 2010-03-04 07:27:18.909 063 18312.45 93.22 52290.76 88888.00 2010-03-04 07:27:19.409 063 18312.53 93.28 52290.85 88888.00 2010-03-04 07:27:19.909 063 18312.44 93.13 52290.90 88888.00 2010-03-04 07:27:20.409 063 18312.34 93.08 52290.73 88888.00 2010-03-04 07:27:20.909 063 18312.42 93.13 52290.76 88888.00 2010-03-04 07:27:21.409 063 18312.54 93.20 52290.80 88888.00 2010-03-04 07:27:21.909 063 18312.43 93.15 52290.81 88888.00 2010-03-04 07:27:22.409 063 18312.41 93.12 52290.63 88888.00 2010-03-04 07:27:22.909 063 18312.39 93.06 52290.69 88888.00 2010-03-04 07:27:23.409 063 18312.43 93.19 52290.70 88888.00 2010-03-04 07:27:23.909 063 18312.36 93.19 52290.57 88888.00 2010-03-04 07:27:24.409 063 18312.36 93.15 52290.55 88888.00 2010-03-04 07:27:24.909 063 18312.37 93.13 52290.66 88888.00 2010-03-04 07:27:25.409 063 18312.18 93.11 52290.66 88888.00 2010-03-04 07:27:25.909 063 18312.31 93.09 52290.71 88888.00 2010-03-04 07:27:26.409 063 18312.44 93.13 52290.64 88888.00 2010-03-04 07:27:26.909 063 18312.41 93.15 52290.66 88888.00 2010-03-04 07:27:27.409 063 18312.39 93.09 52290.66 88888.00 2010-03-04 07:27:27.909 063 18312.37 93.03 52290.68 88888.00 2010-03-04 07:27:28.409 063 18312.28 93.06 52290.83 88888.00 2010-03-04 07:27:28.909 063 18312.36 93.12 52290.73 88888.00 2010-03-04 07:27:29.409 063 18312.42 93.10 52290.78 88888.00 2010-03-04 07:27:29.909 063 18312.43 93.07 52290.75 88888.00 2010-03-04 07:27:30.409 063 18312.49 93.04 52290.78 88888.00 2010-03-04 07:27:30.909 063 18312.43 93.07 52290.75 88888.00 2010-03-04 07:27:31.409 063 18312.33 93.09 52290.70 88888.00 2010-03-04 07:27:31.909 063 18312.42 93.11 52290.80 88888.00 2010-03-04 07:27:32.409 063 18312.50 93.14 52290.77 88888.00 2010-03-04 07:27:32.909 063 18312.38 93.23 52290.74 88888.00 2010-03-04 07:27:33.409 063 18312.45 93.20 52290.78 88888.00 2010-03-04 07:27:33.909 063 18312.54 93.24 52290.82 88888.00 2010-03-04 07:27:34.409 063 18312.55 93.22 52290.81 88888.00 2010-03-04 07:27:34.909 063 18312.53 93.13 52290.74 88888.00 2010-03-04 07:27:35.409 063 18312.56 93.02 52290.70 88888.00 2010-03-04 07:27:35.909 063 18312.54 93.04 52290.68 88888.00 2010-03-04 07:27:36.409 063 18312.50 93.11 52290.75 88888.00 2010-03-04 07:27:36.909 063 18312.49 93.10 52290.80 88888.00 2010-03-04 07:27:37.409 063 18312.40 93.04 52290.77 88888.00 2010-03-04 07:27:37.909 063 18312.41 93.09 52290.80 88888.00 2010-03-04 07:27:38.409 063 18312.52 93.14 52290.80 88888.00 2010-03-04 07:27:38.909 063 18312.50 93.08 52290.77 88888.00 2010-03-04 07:27:39.409 063 18312.43 93.12 52290.72 88888.00 2010-03-04 07:27:39.909 063 18312.39 93.16 52290.70 88888.00 2010-03-04 07:27:40.409 063 18312.36 93.08 52290.64 88888.00 2010-03-04 07:27:40.909 063 18312.41 93.09 52290.80 88888.00 2010-03-04 07:27:41.409 063 18312.50 93.13 52290.74 88888.00 2010-03-04 07:27:41.909 063 18312.48 93.02 52290.81 88888.00 2010-03-04 07:27:42.409 063 18312.49 92.86 52290.93 88888.00 2010-03-04 07:27:42.909 063 18312.50 92.95 52290.84 88888.00 2010-03-04 07:27:43.409 063 18312.45 92.98 52290.74 88888.00 2010-03-04 07:27:43.909 063 18312.43 92.99 52290.77 88888.00 2010-03-04 07:27:44.409 063 18312.44 92.98 52290.84 88888.00 2010-03-04 07:27:44.909 063 18312.44 92.94 52290.88 88888.00 2010-03-04 07:27:45.409 063 18312.34 92.90 52290.87 88888.00 2010-03-04 07:27:45.909 063 18312.38 92.94 52290.92 88888.00 2010-03-04 07:27:46.409 063 18312.36 92.92 52290.88 88888.00 2010-03-04 07:27:46.909 063 18312.37 92.89 52290.89 88888.00 2010-03-04 07:27:47.409 063 18312.39 92.97 52290.93 88888.00 2010-03-04 07:27:47.909 063 18312.56 92.97 52290.75 88888.00 2010-03-04 07:27:48.409 063 18312.60 92.88 52290.81 88888.00 2010-03-04 07:27:48.909 063 18312.53 92.97 52290.76 88888.00 2010-03-04 07:27:49.409 063 18312.49 92.95 52290.75 88888.00 2010-03-04 07:27:49.909 063 18312.51 92.92 52290.76 88888.00 2010-03-04 07:27:50.409 063 18312.60 92.97 52290.85 88888.00 2010-03-04 07:27:50.909 063 18312.53 93.01 52290.92 88888.00 2010-03-04 07:27:51.406 063 18312.43 92.98 52290.93 88888.00 2010-03-04 07:27:51.906 063 18312.43 92.87 52290.92 88888.00 2010-03-04 07:27:52.406 063 18312.47 92.91 52290.80 88888.00 2010-03-04 07:27:52.906 063 18312.62 92.97 52290.72 88888.00 2010-03-04 07:27:53.406 063 18312.65 92.90 52290.72 88888.00 2010-03-04 07:27:53.906 063 18312.42 92.80 52290.73 88888.00 2010-03-04 07:27:54.406 063 18312.38 92.80 52290.77 88888.00 2010-03-04 07:27:54.906 063 18312.50 92.83 52290.85 88888.00 2010-03-04 07:27:55.406 063 18312.51 92.85 52290.83 88888.00 2010-03-04 07:27:55.906 063 18312.43 92.88 52290.75 88888.00 2010-03-04 07:27:56.406 063 18312.33 92.85 52290.78 88888.00 2010-03-04 07:27:56.906 063 18312.53 92.81 52290.84 88888.00 2010-03-04 07:27:57.406 063 18312.53 92.78 52290.92 88888.00 2010-03-04 07:27:57.906 063 18312.53 92.77 52290.78 88888.00 2010-03-04 07:27:58.406 063 18312.56 92.71 52290.74 88888.00 2010-03-04 07:27:58.906 063 18312.47 92.72 52290.76 88888.00 2010-03-04 07:27:59.406 063 18312.36 92.79 52290.72 88888.00 2010-03-04 07:27:59.906 063 18312.41 92.73 52290.78 88888.00 2010-03-04 07:28:00.406 063 18312.44 92.70 52290.76 88888.00 2010-03-04 07:28:00.906 063 18312.43 92.74 52290.74 88888.00 2010-03-04 07:28:01.406 063 18312.48 92.68 52290.80 88888.00 2010-03-04 07:28:01.906 063 18312.48 92.70 52290.76 88888.00 2010-03-04 07:28:02.406 063 18312.30 92.79 52290.75 88888.00 2010-03-04 07:28:02.906 063 18312.30 92.67 52290.71 88888.00 2010-03-04 07:28:03.406 063 18312.37 92.46 52290.72 88888.00 2010-03-04 07:28:03.906 063 18312.38 92.56 52290.70 88888.00 2010-03-04 07:28:04.406 063 18312.41 92.68 52290.64 88888.00 2010-03-04 07:28:04.906 063 18312.47 92.71 52290.63 88888.00 2010-03-04 07:28:05.406 063 18312.47 92.66 52290.59 88888.00 2010-03-04 07:28:05.906 063 18312.51 92.69 52290.63 88888.00 2010-03-04 07:28:06.406 063 18312.44 92.73 52290.66 88888.00 2010-03-04 07:28:06.906 063 18312.47 92.74 52290.82 88888.00 2010-03-04 07:28:07.406 063 18312.52 92.76 52290.81 88888.00 2010-03-04 07:28:07.906 063 18312.50 92.78 52290.70 88888.00 2010-03-04 07:28:08.406 063 18312.53 92.71 52290.73 88888.00 2010-03-04 07:28:08.906 063 18312.44 92.72 52290.65 88888.00 2010-03-04 07:28:09.406 063 18312.39 92.83 52290.74 88888.00 2010-03-04 07:28:09.906 063 18312.39 92.82 52290.84 88888.00 2010-03-04 07:28:10.406 063 18312.40 92.82 52290.94 88888.00 2010-03-04 07:28:10.906 063 18312.50 92.81 52290.95 88888.00 2010-03-04 07:28:11.406 063 18312.52 92.84 52290.97 88888.00 2010-03-04 07:28:11.906 063 18312.48 92.75 52290.99 88888.00 2010-03-04 07:28:12.406 063 18312.37 92.80 52290.94 88888.00 2010-03-04 07:28:12.906 063 18312.41 92.81 52290.89 88888.00 2010-03-04 07:28:13.406 063 18312.33 92.80 52290.92 88888.00 2010-03-04 07:28:13.906 063 18312.27 92.76 52290.80 88888.00 2010-03-04 07:28:14.406 063 18312.34 92.66 52290.81 88888.00 2010-03-04 07:28:14.906 063 18312.40 92.55 52290.75 88888.00 2010-03-04 07:28:15.406 063 18312.52 92.55 52290.66 88888.00 2010-03-04 07:28:15.906 063 18312.44 92.59 52290.71 88888.00 2010-03-04 07:28:16.406 063 18312.47 92.64 52290.68 88888.00 2010-03-04 07:28:16.906 063 18312.52 92.61 52290.77 88888.00 2010-03-04 07:28:17.406 063 18312.56 92.59 52290.72 88888.00 2010-03-04 07:28:17.906 063 18312.53 92.59 52290.90 88888.00 2010-03-04 07:28:18.406 063 18312.58 92.61 52291.03 88888.00 2010-03-04 07:28:18.906 063 18312.56 92.68 52290.97 88888.00 2010-03-04 07:28:19.406 063 18312.54 92.67 52290.90 88888.00 2010-03-04 07:28:19.906 063 18312.62 92.64 52290.95 88888.00 2010-03-04 07:28:20.406 063 18312.55 92.58 52290.93 88888.00 2010-03-04 07:28:20.906 063 18312.51 92.62 52290.93 88888.00 2010-03-04 07:28:21.406 063 18312.55 92.59 52290.94 88888.00 2010-03-04 07:28:21.906 063 18312.54 92.67 52290.86 88888.00 2010-03-04 07:28:22.406 063 18312.52 92.64 52290.82 88888.00 2010-03-04 07:28:22.906 063 18312.55 92.51 52290.82 88888.00 2010-03-04 07:28:23.406 063 18312.50 92.51 52290.86 88888.00 2010-03-04 07:28:23.906 063 18312.66 92.51 52291.01 88888.00 2010-03-04 07:28:24.406 063 18312.55 92.57 52291.01 88888.00 2010-03-04 07:28:24.906 063 18312.49 92.59 52291.03 88888.00 2010-03-04 07:28:25.406 063 18312.58 92.63 52290.97 88888.00 2010-03-04 07:28:25.906 063 18312.51 92.64 52290.94 88888.00 2010-03-04 07:28:26.406 063 18312.49 92.59 52290.97 88888.00 2010-03-04 07:28:26.906 063 18312.45 92.58 52290.94 88888.00 2010-03-04 07:28:27.406 063 18312.50 92.62 52290.93 88888.00 2010-03-04 07:28:27.906 063 18312.48 92.57 52290.80 88888.00 2010-03-04 07:28:28.406 063 18312.59 92.62 52290.78 88888.00 2010-03-04 07:28:28.906 063 18312.62 92.66 52290.80 88888.00 2010-03-04 07:28:29.406 063 18312.71 92.67 52290.98 88888.00 2010-03-04 07:28:29.906 063 18312.60 92.65 52290.97 88888.00 2010-03-04 07:28:30.406 063 18312.62 92.51 52291.01 88888.00 2010-03-04 07:28:30.906 063 18312.73 92.50 52291.07 88888.00 2010-03-04 07:28:31.406 063 18312.63 92.57 52291.09 88888.00 2010-03-04 07:28:31.906 063 18312.64 92.63 52290.99 88888.00 2010-03-04 07:28:32.406 063 18312.60 92.58 52290.95 88888.00 2010-03-04 07:28:32.906 063 18312.55 92.55 52291.04 88888.00 2010-03-04 07:28:33.406 063 18312.50 92.58 52291.19 88888.00 2010-03-04 07:28:33.906 063 18312.41 92.61 52291.17 88888.00 2010-03-04 07:28:34.406 063 18312.42 92.54 52291.12 88888.00 2010-03-04 07:28:34.906 063 18312.56 92.47 52291.03 88888.00 2010-03-04 07:28:35.406 063 18312.48 92.49 52291.00 88888.00 2010-03-04 07:28:35.906 063 18312.44 92.48 52290.89 88888.00 2010-03-04 07:28:36.406 063 18312.42 92.56 52290.90 88888.00 2010-03-04 07:28:36.906 063 18312.42 92.43 52290.93 88888.00 2010-03-04 07:28:37.406 063 18312.40 92.37 52291.00 88888.00 2010-03-04 07:28:37.906 063 18312.43 92.40 52291.00 88888.00 2010-03-04 07:28:38.406 063 18312.44 92.44 52290.90 88888.00 2010-03-04 07:28:38.906 063 18312.44 92.39 52290.82 88888.00 2010-03-04 07:28:39.406 063 18312.42 92.40 52290.85 88888.00 2010-03-04 07:28:39.906 063 18312.38 92.42 52290.85 88888.00 2010-03-04 07:28:40.406 063 18312.30 92.41 52290.83 88888.00 2010-03-04 07:28:40.906 063 18312.32 92.50 52290.90 88888.00 2010-03-04 07:28:41.406 063 18312.37 92.50 52291.03 88888.00 2010-03-04 07:28:41.906 063 18312.37 92.55 52291.06 88888.00 2010-03-04 07:28:42.406 063 18312.37 92.51 52290.98 88888.00 2010-03-04 07:28:42.906 063 18312.36 92.52 52290.90 88888.00 2010-03-04 07:28:43.406 063 18312.40 92.53 52290.99 88888.00 2010-03-04 07:28:43.906 063 18312.52 92.52 52290.98 88888.00 2010-03-04 07:28:44.406 063 18312.47 92.56 52290.95 88888.00 2010-03-04 07:28:44.906 063 18312.37 92.58 52290.94 88888.00 2010-03-04 07:28:45.406 063 18312.37 92.52 52290.93 88888.00 2010-03-04 07:28:45.906 063 18312.42 92.51 52290.98 88888.00 2010-03-04 07:28:46.406 063 18312.30 92.51 52291.06 88888.00 2010-03-04 07:28:46.906 063 18312.29 92.59 52291.09 88888.00 2010-03-04 07:28:47.406 063 18312.31 92.65 52291.10 88888.00 2010-03-04 07:28:47.906 063 18312.36 92.68 52291.04 88888.00 2010-03-04 07:28:48.406 063 18312.29 92.61 52291.04 88888.00 2010-03-04 07:28:48.906 063 18312.20 92.51 52291.06 88888.00 2010-03-04 07:28:49.406 063 18312.38 92.53 52290.93 88888.00 2010-03-04 07:28:49.906 063 18312.31 92.61 52290.92 88888.00 2010-03-04 07:28:50.406 063 18312.19 92.55 52290.95 88888.00 2010-03-04 07:28:50.906 063 18312.16 92.52 52291.04 88888.00 2010-03-04 07:28:51.406 063 18312.09 92.44 52291.10 88888.00 2010-03-04 07:28:51.906 063 18312.18 92.46 52291.12 88888.00 2010-03-04 07:28:52.406 063 18312.21 92.49 52291.05 88888.00 2010-03-04 07:28:52.906 063 18312.23 92.46 52290.99 88888.00 2010-03-04 07:28:53.406 063 18312.23 92.48 52290.90 88888.00 2010-03-04 07:28:53.906 063 18312.17 92.38 52291.00 88888.00 2010-03-04 07:28:54.406 063 18312.14 92.36 52291.07 88888.00 2010-03-04 07:28:54.906 063 18312.17 92.38 52291.00 88888.00 2010-03-04 07:28:55.406 063 18312.14 92.45 52290.99 88888.00 2010-03-04 07:28:55.906 063 18312.16 92.50 52290.85 88888.00 2010-03-04 07:28:56.406 063 18312.17 92.42 52290.82 88888.00 2010-03-04 07:28:56.906 063 18312.09 92.40 52290.76 88888.00 2010-03-04 07:28:57.406 063 18312.10 92.35 52290.78 88888.00 2010-03-04 07:28:57.906 063 18312.12 92.29 52290.82 88888.00 2010-03-04 07:28:58.406 063 18312.20 92.21 52290.84 88888.00 2010-03-04 07:28:58.906 063 18312.27 92.26 52290.87 88888.00 2010-03-04 07:28:59.406 063 18312.30 92.31 52290.99 88888.00 2010-03-04 07:28:59.906 063 18312.32 92.26 52291.00 88888.00 2010-03-04 07:29:00.406 063 18312.23 92.18 52290.88 88888.00 2010-03-04 07:29:00.906 063 18312.23 92.26 52290.93 88888.00 2010-03-04 07:29:01.406 063 18312.28 92.33 52290.81 88888.00 2010-03-04 07:29:01.906 063 18312.31 92.32 52290.77 88888.00 2010-03-04 07:29:02.406 063 18312.30 92.30 52290.87 88888.00 2010-03-04 07:29:02.906 063 18312.27 92.24 52290.82 88888.00 2010-03-04 07:29:03.406 063 18312.27 92.32 52290.78 88888.00 2010-03-04 07:29:03.906 063 18312.26 92.33 52290.82 88888.00 2010-03-04 07:29:04.406 063 18312.29 92.32 52290.78 88888.00 2010-03-04 07:29:04.906 063 18312.25 92.25 52290.80 88888.00 2010-03-04 07:29:05.406 063 18312.12 92.18 52290.86 88888.00 2010-03-04 07:29:05.906 063 18312.11 92.19 52290.84 88888.00 2010-03-04 07:29:06.406 063 18312.17 92.13 52290.75 88888.00 2010-03-04 07:29:06.906 063 18312.17 92.08 52290.71 88888.00 2010-03-04 07:29:07.406 063 18312.14 92.08 52290.77 88888.00 2010-03-04 07:29:07.906 063 18312.23 92.17 52290.87 88888.00 2010-03-04 07:29:08.406 063 18312.26 92.18 52290.97 88888.00 2010-03-04 07:29:08.906 063 18312.23 92.23 52290.90 88888.00 2010-03-04 07:29:09.406 063 18312.28 92.14 52290.90 88888.00 2010-03-04 07:29:09.906 063 18312.21 92.09 52290.94 88888.00 2010-03-04 07:29:10.406 063 18312.19 92.14 52291.01 88888.00 2010-03-04 07:29:10.906 063 18312.23 92.28 52290.93 88888.00 2010-03-04 07:29:11.406 063 18312.25 92.22 52290.89 88888.00 2010-03-04 07:29:11.906 063 18312.19 92.16 52290.89 88888.00 2010-03-04 07:29:12.406 063 18312.19 92.23 52290.82 88888.00 2010-03-04 07:29:12.906 063 18312.23 92.28 52290.93 88888.00 2010-03-04 07:29:13.406 063 18312.34 92.20 52290.99 88888.00 2010-03-04 07:29:13.906 063 18312.37 92.15 52290.87 88888.00 2010-03-04 07:29:14.406 063 18312.34 92.11 52290.88 88888.00 2010-03-04 07:29:14.906 063 18312.29 92.13 52290.87 88888.00 2010-03-04 07:29:15.406 063 18312.32 92.19 52290.96 88888.00 2010-03-04 07:29:15.906 063 18312.27 92.13 52290.89 88888.00 2010-03-04 07:29:16.406 063 18312.16 92.19 52290.90 88888.00 2010-03-04 07:29:16.906 063 18312.18 92.16 52290.92 88888.00 2010-03-04 07:29:17.406 063 18312.32 92.15 52290.92 88888.00 2010-03-04 07:29:17.906 063 18312.38 92.08 52290.93 88888.00 2010-03-04 07:29:18.406 063 18312.33 92.06 52290.87 88888.00 2010-03-04 07:29:18.906 063 18312.37 92.03 52290.94 88888.00 2010-03-04 07:29:19.406 063 18312.38 92.07 52290.84 88888.00 2010-03-04 07:29:19.906 063 18312.39 92.01 52290.73 88888.00 2010-03-04 07:29:20.406 063 18312.44 92.00 52290.86 88888.00 2010-03-04 07:29:20.906 063 18312.41 92.01 52290.76 88888.00 2010-03-04 07:29:21.406 063 18312.30 92.03 52290.68 88888.00 2010-03-04 07:29:21.906 063 18312.32 92.07 52290.68 88888.00 2010-03-04 07:29:22.406 063 18312.29 92.06 52290.81 88888.00 2010-03-04 07:29:22.906 063 18312.18 92.00 52290.93 88888.00 2010-03-04 07:29:23.406 063 18312.27 91.96 52290.88 88888.00 2010-03-04 07:29:23.906 063 18312.26 91.96 52290.83 88888.00 2010-03-04 07:29:24.406 063 18312.21 92.01 52290.84 88888.00 2010-03-04 07:29:24.906 063 18312.28 91.99 52290.87 88888.00 2010-03-04 07:29:25.406 063 18312.37 92.01 52291.03 88888.00 2010-03-04 07:29:25.906 063 18312.22 92.00 52291.03 88888.00 2010-03-04 07:29:26.406 063 18312.22 92.10 52290.92 88888.00 2010-03-04 07:29:26.906 063 18312.28 92.10 52290.92 88888.00 2010-03-04 07:29:27.406 063 18312.29 92.08 52290.87 88888.00 2010-03-04 07:29:27.906 063 18312.34 92.06 52291.09 88888.00 2010-03-04 07:29:28.406 063 18312.37 92.14 52291.01 88888.00 2010-03-04 07:29:28.906 063 18312.27 92.11 52290.98 88888.00 2010-03-04 07:29:29.406 063 18312.43 92.12 52291.06 88888.00 2010-03-04 07:29:29.906 063 18312.37 92.11 52290.99 88888.00 2010-03-04 07:29:30.406 063 18312.31 92.01 52290.94 88888.00 2010-03-04 07:29:30.906 063 18312.29 92.07 52291.01 88888.00 2010-03-04 07:29:31.406 063 18312.33 92.15 52291.09 88888.00 2010-03-04 07:29:31.906 063 18312.30 92.16 52291.19 88888.00 2010-03-04 07:29:32.406 063 18312.38 92.19 52291.22 88888.00 2010-03-04 07:29:32.906 063 18312.32 92.12 52291.22 88888.00 2010-03-04 07:29:33.406 063 18312.48 92.18 52291.08 88888.00 2010-03-04 07:29:33.906 063 18312.48 92.19 52291.10 88888.00 2010-03-04 07:29:34.406 063 18312.47 92.16 52291.04 88888.00 2010-03-04 07:29:34.906 063 18312.43 92.15 52291.09 88888.00 2010-03-04 07:29:35.406 063 18312.41 92.10 52290.99 88888.00 2010-03-04 07:29:35.906 063 18312.44 92.09 52291.00 88888.00 2010-03-04 07:29:36.406 063 18312.48 92.13 52290.94 88888.00 2010-03-04 07:29:36.906 063 18312.42 92.14 52291.03 88888.00 2010-03-04 07:29:37.406 063 18312.30 92.22 52291.07 88888.00 2010-03-04 07:29:37.906 063 18312.31 92.18 52290.98 88888.00 2010-03-04 07:29:38.406 063 18312.37 92.15 52291.07 88888.00 2010-03-04 07:29:38.906 063 18312.44 92.20 52290.99 88888.00 2010-03-04 07:29:39.406 063 18312.38 92.29 52290.97 88888.00 2010-03-04 07:29:39.906 063 18312.48 92.39 52290.97 88888.00 2010-03-04 07:29:40.406 063 18312.50 92.28 52291.04 88888.00 2010-03-04 07:29:40.906 063 18312.44 92.18 52291.06 88888.00 2010-03-04 07:29:41.406 063 18312.47 92.13 52291.13 88888.00 2010-03-04 07:29:41.906 063 18312.56 92.04 52291.19 88888.00 2010-03-04 07:29:42.406 063 18312.51 92.02 52291.09 88888.00 2010-03-04 07:29:42.906 063 18312.50 92.01 52291.17 88888.00 2010-03-04 07:29:43.406 063 18312.47 91.98 52291.17 88888.00 2010-03-04 07:29:43.906 063 18312.59 92.07 52291.09 88888.00 2010-03-04 07:29:44.406 063 18312.71 92.03 52291.08 88888.00 2010-03-04 07:29:44.906 063 18312.60 91.98 52291.12 88888.00 2010-03-04 07:29:45.406 063 18312.72 91.84 52291.06 88888.00 2010-03-04 07:29:45.906 063 18312.69 91.85 52291.05 88888.00 2010-03-04 07:29:46.406 063 18312.65 91.87 52291.06 88888.00 2010-03-04 07:29:46.906 063 18312.53 91.90 52290.98 88888.00 2010-03-04 07:29:47.406 063 18312.49 91.94 52291.04 88888.00 2010-03-04 07:29:47.906 063 18312.63 92.01 52291.00 88888.00 2010-03-04 07:29:48.406 063 18312.64 92.02 52291.00 88888.00 2010-03-04 07:29:48.906 063 18312.69 91.99 52291.03 88888.00 2010-03-04 07:29:49.406 063 18312.65 91.94 52291.01 88888.00 2010-03-04 07:29:49.906 063 18312.65 91.91 52291.10 88888.00 2010-03-04 07:29:50.406 063 18312.72 91.97 52291.11 88888.00 2010-03-04 07:29:50.906 063 18312.80 91.90 52291.01 88888.00 2010-03-04 07:29:51.406 063 18312.69 91.98 52291.07 88888.00 2010-03-04 07:29:51.906 063 18312.61 92.03 52291.10 88888.00 2010-03-04 07:29:52.406 063 18312.69 91.98 52291.04 88888.00 2010-03-04 07:29:52.906 063 18312.59 91.96 52291.07 88888.00 2010-03-04 07:29:53.406 063 18312.63 91.97 52291.03 88888.00 2010-03-04 07:29:53.906 063 18312.65 91.95 52291.10 88888.00 2010-03-04 07:29:54.406 063 18312.62 91.97 52291.12 88888.00 2010-03-04 07:29:54.906 063 18312.71 92.06 52291.05 88888.00 2010-03-04 07:29:55.406 063 18312.70 92.04 52290.90 88888.00 2010-03-04 07:29:55.906 063 18312.71 92.03 52290.86 88888.00 2010-03-04 07:29:56.406 063 18312.71 91.98 52291.05 88888.00 2010-03-04 07:29:56.906 063 18312.73 91.95 52291.07 88888.00 2010-03-04 07:29:57.406 063 18312.73 92.01 52290.77 88888.00 2010-03-04 07:29:57.906 063 18312.70 92.02 52290.86 88888.00 2010-03-04 07:29:58.406 063 18312.54 92.05 52291.08 88888.00 2010-03-04 07:29:58.906 063 18312.58 92.04 52291.09 88888.00 2010-03-04 07:29:59.406 063 18312.60 92.06 52291.13 88888.00 2010-03-04 07:29:59.906 063 18312.47 92.05 52291.04 88888.00 2010-03-04 07:30:00.406 063 18312.49 92.06 52290.95 88888.00 2010-03-04 07:30:00.906 063 18312.56 92.04 52291.01 88888.00 2010-03-04 07:30:01.406 063 18312.55 92.07 52291.00 88888.00 2010-03-04 07:30:01.906 063 18312.62 92.02 52290.92 88888.00 2010-03-04 07:30:02.406 063 18312.67 92.04 52290.96 88888.00 2010-03-04 07:30:02.906 063 18312.51 92.02 52290.95 88888.00 2010-03-04 07:30:03.406 063 18312.60 91.95 52290.93 88888.00 2010-03-04 07:30:03.906 063 18312.63 91.96 52290.88 88888.00 2010-03-04 07:30:04.406 063 18312.64 92.03 52290.86 88888.00 2010-03-04 07:30:04.906 063 18312.59 92.01 52290.85 88888.00 2010-03-04 07:30:05.406 063 18312.63 91.98 52290.88 88888.00 2010-03-04 07:30:05.906 063 18312.67 91.90 52290.90 88888.00 2010-03-04 07:30:06.406 063 18312.74 91.86 52290.95 88888.00 2010-03-04 07:30:06.906 063 18312.71 91.88 52290.94 88888.00 2010-03-04 07:30:07.406 063 18312.58 91.91 52290.89 88888.00 2010-03-04 07:30:07.906 063 18312.59 91.90 52290.84 88888.00 2010-03-04 07:30:08.406 063 18312.62 91.91 52290.89 88888.00 2010-03-04 07:30:08.906 063 18312.58 92.00 52290.93 88888.00 2010-03-04 07:30:09.406 063 18312.48 91.95 52290.93 88888.00 2010-03-04 07:30:09.906 063 18312.44 92.01 52290.83 88888.00 2010-03-04 07:30:10.406 063 18312.54 92.07 52290.81 88888.00 2010-03-04 07:30:10.906 063 18312.62 92.05 52290.81 88888.00 2010-03-04 07:30:11.406 063 18312.62 92.07 52290.84 88888.00 2010-03-04 07:30:11.906 063 18312.63 92.05 52290.74 88888.00 2010-03-04 07:30:12.406 063 18312.70 92.04 52290.68 88888.00 2010-03-04 07:30:12.906 063 18312.59 91.94 52290.68 88888.00 2010-03-04 07:30:13.406 063 18312.59 91.90 52290.71 88888.00 2010-03-04 07:30:13.906 063 18312.62 91.96 52290.70 88888.00 2010-03-04 07:30:14.406 063 18312.71 91.89 52290.74 88888.00 2010-03-04 07:30:14.906 063 18312.74 91.85 52290.75 88888.00 2010-03-04 07:30:15.406 063 18312.75 91.88 52290.83 88888.00 2010-03-04 07:30:15.906 063 18312.70 91.89 52290.84 88888.00 2010-03-04 07:30:16.406 063 18312.75 91.84 52290.89 88888.00 2010-03-04 07:30:16.906 063 18312.65 91.76 52290.97 88888.00 2010-03-04 07:30:17.406 063 18312.71 91.73 52290.78 88888.00 2010-03-04 07:30:17.906 063 18312.84 91.76 52290.75 88888.00 2010-03-04 07:30:18.406 063 18312.80 91.74 52290.76 88888.00 2010-03-04 07:30:18.906 063 18312.76 91.78 52290.80 88888.00 2010-03-04 07:30:19.406 063 18312.80 91.84 52290.75 88888.00 2010-03-04 07:30:19.906 063 18312.85 91.88 52290.92 88888.00 2010-03-04 07:30:20.406 063 18312.88 91.92 52290.87 88888.00 2010-03-04 07:30:20.906 063 18312.81 91.95 52290.74 88888.00 2010-03-04 07:30:21.406 063 18312.76 91.86 52290.66 88888.00 2010-03-04 07:30:21.906 063 18312.81 91.81 52290.65 88888.00 2010-03-04 07:30:22.406 063 18312.83 91.90 52290.77 88888.00 2010-03-04 07:30:22.906 063 18312.76 91.96 52290.77 88888.00 2010-03-04 07:30:23.406 063 18312.77 91.92 52290.85 88888.00 2010-03-04 07:30:23.906 063 18312.79 91.98 52290.88 88888.00 2010-03-04 07:30:24.406 063 18312.70 91.96 52290.81 88888.00 2010-03-04 07:30:24.906 063 18312.63 91.96 52290.84 88888.00 2010-03-04 07:30:25.406 063 18312.66 91.97 52290.77 88888.00 2010-03-04 07:30:25.906 063 18312.74 91.90 52290.78 88888.00 2010-03-04 07:30:26.406 063 18312.73 91.82 52290.75 88888.00 2010-03-04 07:30:26.906 063 18312.83 91.86 52290.81 88888.00 2010-03-04 07:30:27.406 063 18312.77 91.88 52290.75 88888.00 2010-03-04 07:30:27.906 063 18312.71 91.91 52290.86 88888.00 2010-03-04 07:30:28.406 063 18312.67 91.91 52290.85 88888.00 2010-03-04 07:30:28.906 063 18312.62 91.85 52290.85 88888.00 2010-03-04 07:30:29.406 063 18312.67 91.88 52290.94 88888.00 2010-03-04 07:30:29.906 063 18312.71 91.96 52290.89 88888.00 2010-03-04 07:30:30.406 063 18312.74 91.84 52290.84 88888.00 2010-03-04 07:30:30.906 063 18312.63 91.81 52290.94 88888.00 2010-03-04 07:30:31.406 063 18312.62 91.76 52290.94 88888.00 2010-03-04 07:30:31.906 063 18312.65 91.76 52290.98 88888.00 2010-03-04 07:30:32.406 063 18312.64 91.68 52291.08 88888.00 2010-03-04 07:30:32.906 063 18312.64 91.67 52291.06 88888.00 2010-03-04 07:30:33.406 063 18312.61 91.69 52291.13 88888.00 2010-03-04 07:30:33.906 063 18312.74 91.77 52291.16 88888.00 2010-03-04 07:30:34.406 063 18312.77 91.79 52291.11 88888.00 2010-03-04 07:30:34.906 063 18312.81 91.76 52291.01 88888.00 2010-03-04 07:30:35.406 063 18312.76 91.74 52290.73 88888.00 2010-03-04 07:30:35.906 063 18312.63 91.79 52290.92 88888.00 2010-03-04 07:30:36.406 063 18312.75 91.74 52291.05 88888.00 2010-03-04 07:30:36.906 063 18312.65 91.66 52290.90 88888.00 2010-03-04 07:30:37.406 063 18312.72 91.73 52290.80 88888.00 2010-03-04 07:30:37.906 063 18312.79 91.73 52290.87 88888.00 2010-03-04 07:30:38.406 063 18312.80 91.68 52290.89 88888.00 2010-03-04 07:30:38.906 063 18312.67 91.65 52290.81 88888.00 2010-03-04 07:30:39.406 063 18312.69 91.70 52290.81 88888.00 2010-03-04 07:30:39.906 063 18312.73 91.61 52290.83 88888.00 2010-03-04 07:30:40.406 063 18312.67 91.66 52290.71 88888.00 2010-03-04 07:30:40.906 063 18312.59 91.72 52290.86 88888.00 2010-03-04 07:30:41.406 063 18312.73 91.71 52290.94 88888.00 2010-03-04 07:30:41.906 063 18312.90 91.73 52290.82 88888.00 2010-03-04 07:30:42.406 063 18312.96 91.49 52290.89 88888.00 2010-03-04 07:30:42.906 063 18312.87 91.54 52290.96 88888.00 2010-03-04 07:30:43.406 063 18312.86 91.71 52290.97 88888.00 2010-03-04 07:30:43.906 063 18312.77 91.66 52290.97 88888.00 2010-03-04 07:30:44.406 063 18312.77 91.65 52290.98 88888.00 2010-03-04 07:30:44.906 063 18312.83 91.73 52290.98 88888.00 2010-03-04 07:30:45.406 063 18312.86 91.82 52290.95 88888.00 2010-03-04 07:30:45.906 063 18312.85 91.82 52290.89 88888.00 2010-03-04 07:30:46.406 063 18312.84 91.70 52290.83 88888.00 2010-03-04 07:30:46.906 063 18312.82 91.66 52290.81 88888.00 2010-03-04 07:30:47.406 063 18312.81 91.67 52290.87 88888.00 2010-03-04 07:30:47.906 063 18312.80 91.56 52290.85 88888.00 2010-03-04 07:30:48.406 063 18312.86 91.35 52290.92 88888.00 2010-03-04 07:30:48.906 063 18312.86 91.33 52291.04 88888.00 2010-03-04 07:30:49.406 063 18312.79 91.36 52291.04 88888.00 2010-03-04 07:30:49.906 063 18312.82 91.40 52290.95 88888.00 2010-03-04 07:30:50.406 063 18312.86 91.40 52290.93 88888.00 2010-03-04 07:30:50.906 063 18312.85 91.46 52291.03 88888.00 2010-03-04 07:30:51.406 063 18312.83 91.69 52291.06 88888.00 2010-03-04 07:30:51.906 063 18312.87 91.75 52290.94 88888.00 2010-03-04 07:30:52.406 063 18312.85 91.73 52290.92 88888.00 2010-03-04 07:30:52.906 063 18312.86 91.71 52290.95 88888.00 2010-03-04 07:30:53.406 063 18312.75 91.77 52291.07 88888.00 2010-03-04 07:30:53.906 063 18312.80 91.65 52291.05 88888.00 2010-03-04 07:30:54.406 063 18312.81 91.63 52290.89 88888.00 2010-03-04 07:30:54.906 063 18312.84 91.62 52290.81 88888.00 2010-03-04 07:30:55.406 063 18312.96 91.65 52290.80 88888.00 2010-03-04 07:30:55.906 063 18312.94 91.65 52290.80 88888.00 2010-03-04 07:30:56.406 063 18312.87 91.64 52290.88 88888.00 2010-03-04 07:30:56.906 063 18312.75 91.59 52290.92 88888.00 2010-03-04 07:30:57.406 063 18312.69 91.63 52290.97 88888.00 2010-03-04 07:30:57.906 063 18312.75 91.61 52290.93 88888.00 2010-03-04 07:30:58.406 063 18312.74 91.53 52290.93 88888.00 2010-03-04 07:30:58.906 063 18312.75 91.49 52291.00 88888.00 2010-03-04 07:30:59.406 063 18312.76 91.53 52291.05 88888.00 2010-03-04 07:30:59.906 063 18312.74 91.55 52291.01 88888.00 2010-03-04 07:31:00.406 063 18312.75 91.51 52290.96 88888.00 2010-03-04 07:31:00.906 063 18312.76 91.54 52290.66 88888.00 2010-03-04 07:31:01.406 063 18312.71 91.45 52290.59 88888.00 2010-03-04 07:31:01.906 063 18312.67 91.42 52290.75 88888.00 2010-03-04 07:31:02.406 063 18312.77 91.42 52290.90 88888.00 2010-03-04 07:31:02.906 063 18312.84 91.47 52290.81 88888.00 2010-03-04 07:31:03.406 063 18312.83 91.54 52290.86 88888.00 2010-03-04 07:31:03.906 063 18312.72 91.59 52290.93 88888.00 2010-03-04 07:31:04.406 063 18312.70 91.51 52290.93 88888.00 2010-03-04 07:31:04.906 063 18312.73 91.49 52290.85 88888.00 2010-03-04 07:31:05.406 063 18312.73 91.48 52290.81 88888.00 2010-03-04 07:31:05.906 063 18312.74 91.45 52290.90 88888.00 2010-03-04 07:31:06.406 063 18312.76 91.44 52291.04 88888.00 2010-03-04 07:31:06.906 063 18312.65 91.47 52291.01 88888.00 2010-03-04 07:31:07.406 063 18312.70 91.43 52290.99 88888.00 2010-03-04 07:31:07.906 063 18312.72 91.41 52290.97 88888.00 2010-03-04 07:31:08.406 063 18312.70 91.39 52290.98 88888.00 2010-03-04 07:31:08.906 063 18312.73 91.33 52290.94 88888.00 2010-03-04 07:31:09.406 063 18312.65 91.17 52291.05 88888.00 2010-03-04 07:31:09.906 063 18312.67 91.24 52290.98 88888.00 2010-03-04 07:31:10.406 063 18312.71 91.15 52291.03 88888.00 2010-03-04 07:31:10.906 063 18312.60 91.15 52291.10 88888.00 2010-03-04 07:31:11.406 063 18312.53 91.14 52291.15 88888.00 2010-03-04 07:31:11.906 063 18312.63 91.15 52291.06 88888.00 2010-03-04 07:31:12.406 063 18312.73 91.21 52291.03 88888.00 2010-03-04 07:31:12.906 063 18312.71 91.20 52291.03 88888.00 2010-03-04 07:31:13.406 063 18312.65 91.22 52291.15 88888.00 2010-03-04 07:31:13.906 063 18312.55 91.29 52291.15 88888.00 2010-03-04 07:31:14.406 063 18312.61 91.23 52291.09 88888.00 2010-03-04 07:31:14.906 063 18312.67 91.28 52291.18 88888.00 2010-03-04 07:31:15.406 063 18312.62 91.33 52291.08 88888.00 2010-03-04 07:31:15.906 063 18312.63 91.26 52291.04 88888.00 2010-03-04 07:31:16.406 063 18312.74 91.26 52291.07 88888.00 2010-03-04 07:31:16.906 063 18312.69 91.18 52290.90 88888.00 2010-03-04 07:31:17.406 063 18312.73 91.24 52290.82 88888.00 2010-03-04 07:31:17.906 063 18312.82 91.25 52291.00 88888.00 2010-03-04 07:31:18.406 063 18312.82 91.20 52291.05 88888.00 2010-03-04 07:31:18.906 063 18312.76 91.20 52291.12 88888.00 2010-03-04 07:31:19.406 063 18312.71 91.22 52291.11 88888.00 2010-03-04 07:31:19.906 063 18312.80 91.22 52290.86 88888.00 2010-03-04 07:31:20.406 063 18312.92 91.22 52290.83 88888.00 2010-03-04 07:31:20.906 063 18312.87 91.21 52290.81 88888.00 2010-03-04 07:31:21.406 063 18312.84 91.24 52290.75 88888.00 2010-03-04 07:31:21.906 063 18312.82 91.15 52290.86 88888.00 2010-03-04 07:31:22.406 063 18312.80 91.07 52290.99 88888.00 2010-03-04 07:31:22.906 063 18312.87 91.10 52291.11 88888.00 2010-03-04 07:31:23.406 063 18312.85 91.09 52291.26 88888.00 2010-03-04 07:31:23.906 063 18312.81 91.15 52291.17 88888.00 2010-03-04 07:31:24.406 063 18312.79 91.16 52291.13 88888.00 2010-03-04 07:31:24.906 063 18312.79 91.28 52291.11 88888.00 2010-03-04 07:31:25.406 063 18312.77 91.17 52291.07 88888.00 2010-03-04 07:31:25.906 063 18312.83 91.15 52291.22 88888.00 2010-03-04 07:31:26.406 063 18312.92 91.09 52291.17 88888.00 2010-03-04 07:31:26.906 063 18312.90 91.09 52291.03 88888.00 2010-03-04 07:31:27.406 063 18312.85 91.02 52290.96 88888.00 2010-03-04 07:31:27.906 063 18312.87 91.09 52291.04 88888.00 2010-03-04 07:31:28.406 063 18312.95 91.18 52291.17 88888.00 2010-03-04 07:31:28.906 063 18312.95 91.16 52291.12 88888.00 2010-03-04 07:31:29.406 063 18312.98 91.16 52291.17 88888.00 2010-03-04 07:31:29.906 063 18312.95 91.07 52291.22 88888.00 2010-03-04 07:31:30.406 063 18312.88 91.16 52291.12 88888.00 2010-03-04 07:31:30.906 063 18312.83 91.29 52290.95 88888.00 2010-03-04 07:31:31.406 063 18312.90 91.34 52290.90 88888.00 2010-03-04 07:31:31.906 063 18313.07 91.45 52291.07 88888.00 2010-03-04 07:31:32.406 063 18312.97 91.45 52291.08 88888.00 2010-03-04 07:31:32.906 063 18312.97 91.35 52291.01 88888.00 2010-03-04 07:31:33.406 063 18312.98 91.26 52291.06 88888.00 2010-03-04 07:31:33.906 063 18312.94 91.30 52291.13 88888.00 2010-03-04 07:31:34.406 063 18313.05 91.29 52291.23 88888.00 2010-03-04 07:31:34.906 063 18313.04 91.37 52291.12 88888.00 2010-03-04 07:31:35.406 063 18313.06 91.30 52291.08 88888.00 2010-03-04 07:31:35.906 063 18313.03 91.22 52291.13 88888.00 2010-03-04 07:31:36.406 063 18313.02 91.25 52291.11 88888.00 2010-03-04 07:31:36.906 063 18313.01 91.32 52291.11 88888.00 2010-03-04 07:31:37.406 063 18312.98 91.34 52291.13 88888.00 2010-03-04 07:31:37.906 063 18313.01 91.34 52291.21 88888.00 2010-03-04 07:31:38.406 063 18312.97 91.38 52291.19 88888.00 2010-03-04 07:31:38.906 063 18313.04 91.42 52291.13 88888.00 2010-03-04 07:31:39.406 063 18313.04 91.39 52291.01 88888.00 2010-03-04 07:31:39.906 063 18312.87 91.32 52291.06 88888.00 2010-03-04 07:31:40.406 063 18312.87 91.31 52291.04 88888.00 2010-03-04 07:31:40.906 063 18312.97 91.29 52290.89 88888.00 2010-03-04 07:31:41.406 063 18313.05 91.31 52290.95 88888.00 2010-03-04 07:31:41.906 063 18312.94 91.23 52291.06 88888.00 2010-03-04 07:31:42.406 063 18312.93 91.30 52291.00 88888.00 2010-03-04 07:31:42.906 063 18313.06 91.31 52290.92 88888.00 2010-03-04 07:31:43.406 063 18313.01 91.36 52290.95 88888.00 2010-03-04 07:31:43.906 063 18312.97 91.23 52291.07 88888.00 2010-03-04 07:31:44.406 063 18313.05 91.22 52291.05 88888.00 2010-03-04 07:31:44.906 063 18313.04 91.22 52291.04 88888.00 2010-03-04 07:31:45.406 063 18313.14 91.22 52291.10 88888.00 2010-03-04 07:31:45.906 063 18313.08 91.16 52291.06 88888.00 2010-03-04 07:31:46.406 063 18313.01 91.17 52291.19 88888.00 2010-03-04 07:31:46.906 063 18312.98 91.17 52291.16 88888.00 2010-03-04 07:31:47.406 063 18313.05 91.24 52291.24 88888.00 2010-03-04 07:31:47.906 063 18313.09 91.30 52291.27 88888.00 2010-03-04 07:31:48.406 063 18313.05 91.30 52291.18 88888.00 2010-03-04 07:31:48.906 063 18312.99 91.21 52291.18 88888.00 2010-03-04 07:31:49.406 063 18312.99 91.20 52291.19 88888.00 2010-03-04 07:31:49.906 063 18312.93 91.25 52291.16 88888.00 2010-03-04 07:31:50.406 063 18312.96 91.31 52291.17 88888.00 2010-03-04 07:31:50.906 063 18312.99 91.25 52291.31 88888.00 2010-03-04 07:31:51.406 063 18313.01 91.23 52291.26 88888.00 2010-03-04 07:31:51.906 063 18312.97 91.20 52291.31 88888.00 2010-03-04 07:31:52.406 063 18312.96 91.26 52291.30 88888.00 2010-03-04 07:31:52.906 063 18312.97 91.37 52291.27 88888.00 2010-03-04 07:31:53.406 063 18312.94 91.37 52291.24 88888.00 2010-03-04 07:31:53.906 063 18312.97 91.37 52291.13 88888.00 2010-03-04 07:31:54.406 063 18313.08 91.34 52291.23 88888.00 2010-03-04 07:31:54.906 063 18313.08 91.29 52291.21 88888.00 2010-03-04 07:31:55.406 063 18313.16 91.30 52291.28 88888.00 2010-03-04 07:31:55.906 063 18312.98 91.28 52291.30 88888.00 2010-03-04 07:31:56.406 063 18313.03 91.29 52291.16 88888.00 2010-03-04 07:31:56.906 063 18313.15 91.36 52291.15 88888.00 2010-03-04 07:31:57.406 063 18313.18 91.35 52291.09 88888.00 2010-03-04 07:31:57.906 063 18313.25 91.30 52291.16 88888.00 2010-03-04 07:31:58.406 063 18313.16 91.26 52291.10 88888.00 2010-03-04 07:31:58.906 063 18312.98 91.28 52290.98 88888.00 2010-03-04 07:31:59.406 063 18313.03 91.25 52291.10 88888.00 2010-03-04 07:31:59.906 063 18313.06 91.33 52291.10 88888.00 2010-03-04 07:32:00.406 063 18313.09 91.21 52291.04 88888.00 2010-03-04 07:32:00.906 063 18313.10 91.03 52291.06 88888.00 2010-03-04 07:32:01.406 063 18313.16 91.03 52291.10 88888.00 2010-03-04 07:32:01.906 063 18313.15 91.07 52291.13 88888.00 2010-03-04 07:32:02.406 063 18313.12 91.03 52291.19 88888.00 2010-03-04 07:32:02.906 063 18312.98 91.04 52291.10 88888.00 2010-03-04 07:32:03.406 063 18313.09 90.97 52291.05 88888.00 2010-03-04 07:32:03.906 063 18313.01 91.02 52291.08 88888.00 2010-03-04 07:32:04.406 063 18313.03 91.00 52291.13 88888.00 2010-03-04 07:32:04.906 063 18313.10 90.96 52291.05 88888.00 2010-03-04 07:32:05.406 063 18313.14 91.07 52291.15 88888.00 2010-03-04 07:32:05.906 063 18313.14 91.18 52291.11 88888.00 2010-03-04 07:32:06.406 063 18313.14 91.21 52291.12 88888.00 2010-03-04 07:32:06.906 063 18313.14 91.17 52291.16 88888.00 2010-03-04 07:32:07.406 063 18313.14 91.26 52291.13 88888.00 2010-03-04 07:32:07.906 063 18313.04 91.28 52291.09 88888.00 2010-03-04 07:32:08.406 063 18313.08 91.19 52291.15 88888.00 2010-03-04 07:32:08.906 063 18313.13 91.25 52291.13 88888.00 2010-03-04 07:32:09.406 063 18313.07 91.32 52291.08 88888.00 2010-03-04 07:32:09.906 063 18313.05 91.26 52291.19 88888.00 2010-03-04 07:32:10.406 063 18313.13 91.20 52291.05 88888.00 2010-03-04 07:32:10.906 063 18313.31 91.19 52290.96 88888.00 2010-03-04 07:32:11.406 063 18313.31 91.16 52291.01 88888.00 2010-03-04 07:32:11.906 063 18313.29 91.17 52291.06 88888.00 2010-03-04 07:32:12.406 063 18313.29 91.19 52291.06 88888.00 2010-03-04 07:32:12.906 063 18313.29 91.15 52291.15 88888.00 2010-03-04 07:32:13.406 063 18313.31 91.08 52291.10 88888.00 2010-03-04 07:32:13.906 063 18313.24 91.04 52291.08 88888.00 2010-03-04 07:32:14.406 063 18313.30 90.99 52291.08 88888.00 2010-03-04 07:32:14.906 063 18313.31 91.02 52291.11 88888.00 2010-03-04 07:32:15.406 063 18313.31 91.03 52291.11 88888.00 2010-03-04 07:32:15.906 063 18313.34 91.11 52291.17 88888.00 2010-03-04 07:32:16.406 063 18313.20 91.12 52291.06 88888.00 2010-03-04 07:32:16.906 063 18313.12 91.06 52291.20 88888.00 2010-03-04 07:32:17.406 063 18313.09 91.07 52291.20 88888.00 2010-03-04 07:32:17.906 063 18313.12 91.12 52291.13 88888.00 2010-03-04 07:32:18.406 063 18313.13 91.11 52291.30 88888.00 2010-03-04 07:32:18.906 063 18313.15 91.13 52291.27 88888.00 2010-03-04 07:32:19.406 063 18313.02 91.11 52291.22 88888.00 2010-03-04 07:32:19.906 063 18313.01 91.07 52291.20 88888.00 2010-03-04 07:32:20.406 063 18312.90 91.10 52291.33 88888.00 2010-03-04 07:32:20.906 063 18313.10 91.07 52291.30 88888.00 2010-03-04 07:32:21.406 063 18313.24 91.09 52291.09 88888.00 2010-03-04 07:32:21.906 063 18313.27 91.10 52290.94 88888.00 2010-03-04 07:32:22.406 063 18313.29 91.14 52291.05 88888.00 2010-03-04 07:32:22.906 063 18313.38 91.08 52291.10 88888.00 2010-03-04 07:32:23.406 063 18313.23 91.06 52291.05 88888.00 2010-03-04 07:32:23.906 063 18313.13 91.08 52291.08 88888.00 2010-03-04 07:32:24.406 063 18313.07 91.11 52291.07 88888.00 2010-03-04 07:32:24.906 063 18313.14 91.14 52291.04 88888.00 2010-03-04 07:32:25.406 063 18313.21 91.06 52291.06 88888.00 2010-03-04 07:32:25.906 063 18313.24 90.97 52291.01 88888.00 2010-03-04 07:32:26.406 063 18313.13 90.96 52290.95 88888.00 2010-03-04 07:32:26.906 063 18313.09 90.94 52290.95 88888.00 2010-03-04 07:32:27.406 063 18313.09 90.98 52290.86 88888.00 2010-03-04 07:32:27.906 063 18313.13 90.97 52290.96 88888.00 2010-03-04 07:32:28.406 063 18313.06 91.05 52291.17 88888.00 2010-03-04 07:32:28.906 063 18313.15 91.04 52291.15 88888.00 2010-03-04 07:32:29.406 063 18313.31 90.91 52291.12 88888.00 2010-03-04 07:32:29.906 063 18313.35 90.89 52291.04 88888.00 2010-03-04 07:32:30.406 063 18313.21 90.96 52291.09 88888.00 2010-03-04 07:32:30.906 063 18312.97 91.00 52291.13 88888.00 2010-03-04 07:32:31.406 063 18312.91 91.07 52291.11 88888.00 2010-03-04 07:32:31.906 063 18312.99 91.07 52291.09 88888.00 2010-03-04 07:32:32.406 063 18312.93 91.08 52291.09 88888.00 2010-03-04 07:32:32.906 063 18312.90 91.07 52290.97 88888.00 2010-03-04 07:32:33.406 063 18312.90 90.92 52290.99 88888.00 2010-03-04 07:32:33.906 063 18312.90 90.95 52290.92 88888.00 2010-03-04 07:32:34.406 063 18312.99 91.01 52291.01 88888.00 2010-03-04 07:32:34.906 063 18313.12 91.10 52290.98 88888.00 2010-03-04 07:32:35.406 063 18313.09 91.15 52290.98 88888.00 2010-03-04 07:32:35.906 063 18313.10 91.10 52291.09 88888.00 2010-03-04 07:32:36.406 063 18313.08 91.13 52291.11 88888.00 2010-03-04 07:32:36.906 063 18313.05 91.09 52291.12 88888.00 2010-03-04 07:32:37.406 063 18312.96 91.12 52291.03 88888.00 2010-03-04 07:32:37.906 063 18312.97 91.08 52290.86 88888.00 2010-03-04 07:32:38.406 063 18313.04 91.00 52290.89 88888.00 2010-03-04 07:32:38.906 063 18313.03 91.03 52291.06 88888.00 2010-03-04 07:32:39.406 063 18312.98 91.04 52291.05 88888.00 2010-03-04 07:32:39.906 063 18313.09 91.08 52291.08 88888.00 2010-03-04 07:32:40.406 063 18313.15 91.10 52291.21 88888.00 2010-03-04 07:32:40.906 063 18313.14 91.13 52291.23 88888.00 2010-03-04 07:32:41.406 063 18313.15 91.13 52291.24 88888.00 2010-03-04 07:32:41.906 063 18313.23 91.12 52291.07 88888.00 2010-03-04 07:32:42.406 063 18313.23 91.14 52291.01 88888.00 2010-03-04 07:32:42.906 063 18313.15 91.13 52291.15 88888.00 2010-03-04 07:32:43.406 063 18313.15 91.12 52291.19 88888.00 2010-03-04 07:32:43.906 063 18313.15 91.05 52291.17 88888.00 2010-03-04 07:32:44.406 063 18313.15 91.01 52291.04 88888.00 2010-03-04 07:32:44.906 063 18313.20 90.90 52290.97 88888.00 2010-03-04 07:32:45.406 063 18313.24 90.88 52290.93 88888.00 2010-03-04 07:32:45.906 063 18313.30 90.84 52290.92 88888.00 2010-03-04 07:32:46.406 063 18313.32 90.96 52290.90 88888.00 2010-03-04 07:32:46.906 063 18313.32 90.98 52290.92 88888.00 2010-03-04 07:32:47.406 063 18313.25 91.03 52290.87 88888.00 2010-03-04 07:32:47.906 063 18313.25 91.05 52290.86 88888.00 2010-03-04 07:32:48.406 063 18313.15 91.00 52290.90 88888.00 2010-03-04 07:32:48.906 063 18313.20 90.99 52290.87 88888.00 2010-03-04 07:32:49.406 063 18313.25 91.02 52290.96 88888.00 2010-03-04 07:32:49.906 063 18313.23 91.04 52291.01 88888.00 2010-03-04 07:32:50.406 063 18313.37 90.95 52291.05 88888.00 2010-03-04 07:32:50.906 063 18313.32 90.84 52291.08 88888.00 2010-03-04 07:32:51.406 063 18313.31 90.85 52291.01 88888.00 2010-03-04 07:32:51.906 063 18313.31 90.99 52291.04 88888.00 2010-03-04 07:32:52.406 063 18313.36 90.92 52290.96 88888.00 2010-03-04 07:32:52.906 063 18313.28 90.82 52290.82 88888.00 2010-03-04 07:32:53.406 063 18313.35 90.72 52290.84 88888.00 2010-03-04 07:32:53.906 063 18313.37 90.79 52290.86 88888.00 2010-03-04 07:32:54.406 063 18313.40 90.76 52290.88 88888.00 2010-03-04 07:32:54.906 063 18313.31 90.74 52291.08 88888.00 2010-03-04 07:32:55.406 063 18313.34 90.77 52291.20 88888.00 2010-03-04 07:32:55.906 063 18313.46 90.67 52291.18 88888.00 2010-03-04 07:32:56.406 063 18313.37 90.55 52291.00 88888.00 2010-03-04 07:32:56.906 063 18313.36 90.64 52291.03 88888.00 2010-03-04 07:32:57.406 063 18313.38 90.73 52291.07 88888.00 2010-03-04 07:32:57.906 063 18313.40 90.69 52291.18 88888.00 2010-03-04 07:32:58.406 063 18313.45 90.69 52291.09 88888.00 2010-03-04 07:32:58.906 063 18313.45 90.68 52291.03 88888.00 2010-03-04 07:32:59.406 063 18313.39 90.58 52291.11 88888.00 2010-03-04 07:32:59.906 063 18313.36 90.65 52291.34 88888.00 2010-03-04 07:33:00.406 063 18313.31 90.68 52291.12 88888.00 2010-03-04 07:33:00.906 063 18313.39 90.64 52290.88 88888.00 2010-03-04 07:33:01.406 063 18313.45 90.66 52290.98 88888.00 2010-03-04 07:33:01.906 063 18313.39 90.71 52291.04 88888.00 2010-03-04 07:33:02.406 063 18313.34 90.65 52291.01 88888.00 2010-03-04 07:33:02.906 063 18313.35 90.56 52291.15 88888.00 2010-03-04 07:33:03.406 063 18313.39 90.51 52291.24 88888.00 2010-03-04 07:33:03.906 063 18313.32 90.51 52290.97 88888.00 2010-03-04 07:33:04.406 063 18313.36 90.59 52290.92 88888.00 2010-03-04 07:33:04.906 063 18313.38 90.64 52290.97 88888.00 2010-03-04 07:33:05.406 063 18313.45 90.64 52291.07 88888.00 2010-03-04 07:33:05.906 063 18313.37 90.61 52291.06 88888.00 2010-03-04 07:33:06.406 063 18313.35 90.57 52290.96 88888.00 2010-03-04 07:33:06.906 063 18313.31 90.61 52290.88 88888.00 2010-03-04 07:33:07.406 063 18313.30 90.58 52290.92 88888.00 2010-03-04 07:33:07.906 063 18313.27 90.55 52291.03 88888.00 2010-03-04 07:33:08.406 063 18313.36 90.48 52291.10 88888.00 2010-03-04 07:33:08.906 063 18313.39 90.48 52291.16 88888.00 2010-03-04 07:33:09.406 063 18313.32 90.38 52291.09 88888.00 2010-03-04 07:33:09.906 063 18313.29 90.36 52291.12 88888.00 2010-03-04 07:33:10.406 063 18313.24 90.39 52291.07 88888.00 2010-03-04 07:33:10.906 063 18313.23 90.44 52291.01 88888.00 2010-03-04 07:33:11.406 063 18313.25 90.39 52291.04 88888.00 2010-03-04 07:33:11.906 063 18313.19 90.35 52290.99 88888.00 2010-03-04 07:33:12.406 063 18313.17 90.29 52291.08 88888.00 2010-03-04 07:33:12.906 063 18313.20 90.33 52291.17 88888.00 2010-03-04 07:33:13.406 063 18313.28 90.39 52291.20 88888.00 2010-03-04 07:33:13.906 063 18313.21 90.42 52291.12 88888.00 2010-03-04 07:33:14.406 063 18313.28 90.43 52291.11 88888.00 2010-03-04 07:33:14.906 063 18313.32 90.43 52291.13 88888.00 2010-03-04 07:33:15.406 063 18313.35 90.42 52291.08 88888.00 2010-03-04 07:33:15.906 063 18313.31 90.43 52291.17 88888.00 2010-03-04 07:33:16.406 063 18313.42 90.44 52291.21 88888.00 2010-03-04 07:33:16.906 063 18313.36 90.42 52291.15 88888.00 2010-03-04 07:33:17.406 063 18313.28 90.37 52291.08 88888.00 2010-03-04 07:33:17.906 063 18313.35 90.32 52291.11 88888.00 2010-03-04 07:33:18.406 063 18313.34 90.33 52291.10 88888.00 2010-03-04 07:33:18.906 063 18313.30 90.33 52291.09 88888.00 2010-03-04 07:33:19.406 063 18313.28 90.41 52291.22 88888.00 2010-03-04 07:33:19.906 063 18313.23 90.48 52291.21 88888.00 2010-03-04 07:33:20.406 063 18313.16 90.43 52291.26 88888.00 2010-03-04 07:33:20.906 063 18313.26 90.44 52291.16 88888.00 2010-03-04 07:33:21.406 063 18313.24 90.45 52291.09 88888.00 2010-03-04 07:33:21.906 063 18313.39 90.47 52291.05 88888.00 2010-03-04 07:33:22.406 063 18313.34 90.37 52291.06 88888.00 2010-03-04 07:33:22.906 063 18313.27 90.38 52291.10 88888.00 2010-03-04 07:33:23.406 063 18313.21 90.41 52291.03 88888.00 2010-03-04 07:33:23.906 063 18313.23 90.47 52291.01 88888.00 2010-03-04 07:33:24.406 063 18313.27 90.39 52290.89 88888.00 2010-03-04 07:33:24.906 063 18313.25 90.38 52291.01 88888.00 2010-03-04 07:33:25.406 063 18313.32 90.33 52291.04 88888.00 2010-03-04 07:33:25.906 063 18313.25 90.33 52291.00 88888.00 2010-03-04 07:33:26.406 063 18313.26 90.42 52291.01 88888.00 2010-03-04 07:33:26.906 063 18313.18 90.38 52291.10 88888.00 2010-03-04 07:33:27.406 063 18313.23 90.29 52290.97 88888.00 2010-03-04 07:33:27.906 063 18313.28 90.22 52290.95 88888.00 2010-03-04 07:33:28.406 063 18313.24 90.18 52290.90 88888.00 2010-03-04 07:33:28.906 063 18313.24 90.19 52290.94 88888.00 2010-03-04 07:33:29.406 063 18313.29 90.11 52290.98 88888.00 2010-03-04 07:33:29.906 063 18313.17 90.05 52291.09 88888.00 2010-03-04 07:33:30.406 063 18313.16 90.08 52291.12 88888.00 2010-03-04 07:33:30.906 063 18313.21 90.09 52291.15 88888.00 2010-03-04 07:33:31.406 063 18313.19 90.11 52291.20 88888.00 2010-03-04 07:33:31.906 063 18313.25 90.10 52291.17 88888.00 2010-03-04 07:33:32.406 063 18313.28 90.15 52290.96 88888.00 2010-03-04 07:33:32.906 063 18313.32 90.17 52291.19 88888.00 2010-03-04 07:33:33.406 063 18313.38 90.16 52291.36 88888.00 2010-03-04 07:33:33.906 063 18313.49 90.11 52291.27 88888.00 2010-03-04 07:33:34.406 063 18313.46 90.08 52291.20 88888.00 2010-03-04 07:33:34.906 063 18313.41 90.06 52291.08 88888.00 2010-03-04 07:33:35.406 063 18313.41 89.98 52291.00 88888.00 2010-03-04 07:33:35.906 063 18313.50 89.97 52290.98 88888.00 2010-03-04 07:33:36.406 063 18313.56 89.83 52291.07 88888.00 2010-03-04 07:33:36.906 063 18313.50 89.85 52291.21 88888.00 2010-03-04 07:33:37.406 063 18313.37 89.90 52291.24 88888.00 2010-03-04 07:33:37.906 063 18313.31 89.98 52291.23 88888.00 2010-03-04 07:33:38.406 063 18313.47 89.94 52291.29 88888.00 2010-03-04 07:33:38.906 063 18313.49 89.96 52291.19 88888.00 2010-03-04 07:33:39.406 063 18313.60 89.96 52291.04 88888.00 2010-03-04 07:33:39.906 063 18313.55 89.82 52290.96 88888.00 2010-03-04 07:33:40.406 063 18313.45 89.86 52290.96 88888.00 2010-03-04 07:33:40.906 063 18313.47 89.94 52290.93 88888.00 2010-03-04 07:33:41.406 063 18313.47 89.97 52290.88 88888.00 2010-03-04 07:33:41.906 063 18313.45 89.95 52291.01 88888.00 2010-03-04 07:33:42.406 063 18313.47 89.90 52291.11 88888.00 2010-03-04 07:33:42.906 063 18313.41 89.90 52290.98 88888.00 2010-03-04 07:33:43.406 063 18313.41 89.92 52291.01 88888.00 2010-03-04 07:33:43.906 063 18313.35 90.01 52291.18 88888.00 2010-03-04 07:33:44.406 063 18313.31 90.00 52291.13 88888.00 2010-03-04 07:33:44.906 063 18313.36 90.02 52291.16 88888.00 2010-03-04 07:33:45.406 063 18313.42 89.98 52291.13 88888.00 2010-03-04 07:33:45.906 063 18313.38 90.02 52291.17 88888.00 2010-03-04 07:33:46.406 063 18313.35 90.02 52291.15 88888.00 2010-03-04 07:33:46.906 063 18313.41 90.01 52291.04 88888.00 2010-03-04 07:33:47.406 063 18313.36 90.04 52290.92 88888.00 2010-03-04 07:33:47.906 063 18313.28 90.03 52290.94 88888.00 2010-03-04 07:33:48.406 063 18313.26 90.01 52290.93 88888.00 2010-03-04 07:33:48.906 063 18313.20 89.98 52290.93 88888.00 2010-03-04 07:33:49.406 063 18313.21 89.98 52290.87 88888.00 2010-03-04 07:33:49.906 063 18313.24 89.89 52290.94 88888.00 2010-03-04 07:33:50.406 063 18313.18 89.88 52290.99 88888.00 2010-03-04 07:33:50.906 063 18313.10 89.87 52291.01 88888.00 2010-03-04 07:33:51.406 063 18313.08 89.82 52290.93 88888.00 2010-03-04 07:33:51.906 063 18313.06 89.85 52291.00 88888.00 2010-03-04 07:33:52.406 063 18313.14 89.85 52291.08 88888.00 2010-03-04 07:33:52.906 063 18313.17 89.80 52291.18 88888.00 2010-03-04 07:33:53.406 063 18313.25 89.88 52291.11 88888.00 2010-03-04 07:33:53.906 063 18313.26 89.94 52291.13 88888.00 2010-03-04 07:33:54.406 063 18313.25 89.92 52291.19 88888.00 2010-03-04 07:33:54.906 063 18313.34 89.97 52291.15 88888.00 2010-03-04 07:33:55.406 063 18313.41 89.95 52291.07 88888.00 2010-03-04 07:33:55.906 063 18313.34 89.96 52291.09 88888.00 2010-03-04 07:33:56.406 063 18313.32 89.83 52291.06 88888.00 2010-03-04 07:33:56.906 063 18313.43 89.84 52291.09 88888.00 2010-03-04 07:33:57.406 063 18313.42 89.91 52291.23 88888.00 2010-03-04 07:33:57.906 063 18313.37 89.90 52291.17 88888.00 2010-03-04 07:33:58.406 063 18313.34 89.91 52291.23 88888.00 2010-03-04 07:33:58.906 063 18313.39 89.88 52291.28 88888.00 2010-03-04 07:33:59.406 063 18313.37 89.91 52291.24 88888.00 2010-03-04 07:33:59.906 063 18313.35 89.91 52291.28 88888.00 2010-03-04 07:34:00.406 063 18313.29 89.91 52291.18 88888.00 2010-03-04 07:34:00.906 063 18313.24 89.88 52291.21 88888.00 2010-03-04 07:34:01.406 063 18313.30 89.85 52291.13 88888.00 2010-03-04 07:34:01.906 063 18313.35 89.78 52291.16 88888.00 2010-03-04 07:34:02.406 063 18313.39 89.80 52291.21 88888.00 2010-03-04 07:34:02.906 063 18313.42 89.81 52291.24 88888.00 2010-03-04 07:34:03.406 063 18313.41 89.82 52291.28 88888.00 2010-03-04 07:34:03.906 063 18313.41 89.84 52291.35 88888.00 2010-03-04 07:34:04.406 063 18313.45 89.84 52291.40 88888.00 2010-03-04 07:34:04.906 063 18313.35 89.82 52291.19 88888.00 2010-03-04 07:34:05.406 063 18313.38 89.90 52291.09 88888.00 2010-03-04 07:34:05.906 063 18313.50 89.87 52291.18 88888.00 2010-03-04 07:34:06.406 063 18313.47 89.77 52291.21 88888.00 2010-03-04 07:34:06.906 063 18313.41 89.76 52291.18 88888.00 2010-03-04 07:34:07.406 063 18313.37 89.82 52291.32 88888.00 2010-03-04 07:34:07.906 063 18313.30 89.84 52291.44 88888.00 2010-03-04 07:34:08.406 063 18313.42 89.81 52291.45 88888.00 2010-03-04 07:34:08.906 063 18313.49 89.77 52291.36 88888.00 2010-03-04 07:34:09.406 063 18313.41 89.79 52291.30 88888.00 2010-03-04 07:34:09.906 063 18313.50 89.76 52291.31 88888.00 2010-03-04 07:34:10.406 063 18313.55 89.72 52291.31 88888.00 2010-03-04 07:34:10.906 063 18313.62 89.65 52291.31 88888.00 2010-03-04 07:34:11.406 063 18313.52 89.59 52291.41 88888.00 2010-03-04 07:34:11.906 063 18313.49 89.55 52291.56 88888.00 2010-03-04 07:34:12.406 063 18313.45 89.53 52291.35 88888.00 2010-03-04 07:34:12.906 063 18313.42 89.57 52291.28 88888.00 2010-03-04 07:34:13.406 063 18313.49 89.58 52291.24 88888.00 2010-03-04 07:34:13.906 063 18313.50 89.65 52291.19 88888.00 2010-03-04 07:34:14.406 063 18313.53 89.64 52291.28 88888.00 2010-03-04 07:34:14.906 063 18313.58 89.58 52291.34 88888.00 2010-03-04 07:34:15.406 063 18313.59 89.67 52291.22 88888.00 2010-03-04 07:34:15.906 063 18313.60 89.75 52291.15 88888.00 2010-03-04 07:34:16.406 063 18313.52 89.70 52291.13 88888.00 2010-03-04 07:34:16.906 063 18313.49 89.73 52291.36 88888.00 2010-03-04 07:34:17.406 063 18313.49 89.74 52291.29 88888.00 2010-03-04 07:34:17.906 063 18313.50 89.70 52291.29 88888.00 2010-03-04 07:34:18.406 063 18313.53 89.64 52291.35 88888.00 2010-03-04 07:34:18.906 063 18313.57 89.59 52291.28 88888.00 2010-03-04 07:34:19.406 063 18313.49 89.63 52291.36 88888.00 2010-03-04 07:34:19.906 063 18313.48 89.59 52291.35 88888.00 2010-03-04 07:34:20.406 063 18313.42 89.52 52291.28 88888.00 2010-03-04 07:34:20.906 063 18313.53 89.46 52291.20 88888.00 2010-03-04 07:34:21.406 063 18313.61 89.44 52291.17 88888.00 2010-03-04 07:34:21.906 063 18313.59 89.47 52291.27 88888.00 2010-03-04 07:34:22.406 063 18313.71 89.51 52291.21 88888.00 2010-03-04 07:34:22.906 063 18313.71 89.45 52291.12 88888.00 2010-03-04 07:34:23.406 063 18313.67 89.43 52291.18 88888.00 2010-03-04 07:34:23.906 063 18313.68 89.47 52291.24 88888.00 2010-03-04 07:34:24.406 063 18313.81 89.41 52291.23 88888.00 2010-03-04 07:34:24.906 063 18313.75 89.43 52291.18 88888.00 2010-03-04 07:34:25.406 063 18313.74 89.58 52291.23 88888.00 2010-03-04 07:34:25.906 063 18313.60 89.62 52291.28 88888.00 2010-03-04 07:34:26.406 063 18313.62 89.50 52291.33 88888.00 2010-03-04 07:34:26.906 063 18313.70 89.50 52291.21 88888.00 2010-03-04 07:34:27.406 063 18313.84 89.54 52291.18 88888.00 2010-03-04 07:34:27.906 063 18313.89 89.58 52291.30 88888.00 2010-03-04 07:34:28.406 063 18313.77 89.66 52291.32 88888.00 2010-03-04 07:34:28.906 063 18313.72 89.68 52291.19 88888.00 2010-03-04 07:34:29.406 063 18313.82 89.63 52291.15 88888.00 2010-03-04 07:34:29.906 063 18313.82 89.57 52291.19 88888.00 2010-03-04 07:34:30.406 063 18313.73 89.52 52291.19 88888.00 2010-03-04 07:34:30.906 063 18313.77 89.54 52291.17 88888.00 2010-03-04 07:34:31.406 063 18313.72 89.53 52291.09 88888.00 2010-03-04 07:34:31.906 063 18313.67 89.50 52291.26 88888.00 2010-03-04 07:34:32.406 063 18313.73 89.42 52291.26 88888.00 2010-03-04 07:34:32.906 063 18313.79 89.42 52291.27 88888.00 2010-03-04 07:34:33.406 063 18313.84 89.42 52291.29 88888.00 2010-03-04 07:34:33.906 063 18313.77 89.45 52291.32 88888.00 2010-03-04 07:34:34.406 063 18313.77 89.44 52291.34 88888.00 2010-03-04 07:34:34.906 063 18313.75 89.54 52291.35 88888.00 2010-03-04 07:34:35.406 063 18313.81 89.53 52291.33 88888.00 2010-03-04 07:34:35.906 063 18313.79 89.50 52291.18 88888.00 2010-03-04 07:34:36.406 063 18313.77 89.48 52291.01 88888.00 2010-03-04 07:34:36.906 063 18313.80 89.41 52291.11 88888.00 2010-03-04 07:34:37.406 063 18313.77 89.43 52291.20 88888.00 2010-03-04 07:34:37.906 063 18313.82 89.44 52291.23 88888.00 2010-03-04 07:34:38.406 063 18313.77 89.44 52291.18 88888.00 2010-03-04 07:34:38.906 063 18313.71 89.49 52291.16 88888.00 2010-03-04 07:34:39.406 063 18313.68 89.57 52291.23 88888.00 2010-03-04 07:34:39.906 063 18313.70 89.57 52291.17 88888.00 2010-03-04 07:34:40.406 063 18313.62 89.61 52291.15 88888.00 2010-03-04 07:34:40.906 063 18313.69 89.57 52291.21 88888.00 2010-03-04 07:34:41.406 063 18313.71 89.49 52291.26 88888.00 2010-03-04 07:34:41.906 063 18313.73 89.48 52291.28 88888.00 2010-03-04 07:34:42.406 063 18313.71 89.59 52291.24 88888.00 2010-03-04 07:34:42.906 063 18313.67 89.58 52291.22 88888.00 2010-03-04 07:34:43.406 063 18313.67 89.54 52291.33 88888.00 2010-03-04 07:34:43.906 063 18313.77 89.51 52291.41 88888.00 2010-03-04 07:34:44.406 063 18313.82 89.49 52291.35 88888.00 2010-03-04 07:34:44.906 063 18313.79 89.47 52291.35 88888.00 2010-03-04 07:34:45.406 063 18313.83 89.51 52291.38 88888.00 2010-03-04 07:34:45.906 063 18313.81 89.50 52291.46 88888.00 2010-03-04 07:34:46.406 063 18313.81 89.48 52291.48 88888.00 2010-03-04 07:34:46.906 063 18313.78 89.42 52291.42 88888.00 2010-03-04 07:34:47.406 063 18313.81 89.37 52291.48 88888.00 2010-03-04 07:34:47.906 063 18313.79 89.36 52291.59 88888.00 2010-03-04 07:34:48.406 063 18313.80 89.39 52291.56 88888.00 2010-03-04 07:34:48.906 063 18313.82 89.49 52291.64 88888.00 2010-03-04 07:34:49.406 063 18313.90 89.49 52291.66 88888.00 2010-03-04 07:34:49.906 063 18313.88 89.42 52291.55 88888.00 2010-03-04 07:34:50.406 063 18313.80 89.41 52291.56 88888.00 2010-03-04 07:34:50.906 063 18313.85 89.37 52291.52 88888.00 2010-03-04 07:34:51.406 063 18313.84 89.33 52291.45 88888.00 2010-03-04 07:34:51.906 063 18313.82 89.26 52291.40 88888.00 2010-03-04 07:34:52.406 063 18313.99 89.24 52291.29 88888.00 2010-03-04 07:34:52.906 063 18314.02 89.20 52291.34 88888.00 2010-03-04 07:34:53.406 063 18313.90 89.24 52291.34 88888.00 2010-03-04 07:34:53.906 063 18313.83 89.26 52291.38 88888.00 2010-03-04 07:34:54.406 063 18313.81 89.29 52291.45 88888.00 2010-03-04 07:34:54.906 063 18313.84 89.28 52291.44 88888.00 2010-03-04 07:34:55.406 063 18313.85 89.18 52291.43 88888.00 2010-03-04 07:34:55.906 063 18313.80 89.16 52291.38 88888.00 2010-03-04 07:34:56.406 063 18313.78 89.15 52291.36 88888.00 2010-03-04 07:34:56.906 063 18313.71 89.10 52291.31 88888.00 2010-03-04 07:34:57.406 063 18313.73 89.11 52291.34 88888.00 2010-03-04 07:34:57.906 063 18313.77 89.11 52291.39 88888.00 2010-03-04 07:34:58.406 063 18313.84 89.08 52291.42 88888.00 2010-03-04 07:34:58.906 063 18313.88 89.09 52291.32 88888.00 2010-03-04 07:34:59.406 063 18313.91 89.13 52291.32 88888.00 2010-03-04 07:34:59.906 063 18313.88 89.21 52291.45 88888.00 2010-03-04 07:35:00.406 063 18313.89 89.19 52291.47 88888.00 2010-03-04 07:35:00.906 063 18313.89 89.16 52291.51 88888.00 2010-03-04 07:35:01.406 063 18313.97 89.14 52291.50 88888.00 2010-03-04 07:35:01.906 063 18313.96 89.09 52291.38 88888.00 2010-03-04 07:35:02.406 063 18313.85 89.11 52291.38 88888.00 2010-03-04 07:35:02.906 063 18313.79 89.11 52291.39 88888.00 2010-03-04 07:35:03.406 063 18313.83 89.22 52291.47 88888.00 2010-03-04 07:35:03.906 063 18313.92 89.21 52291.38 88888.00 2010-03-04 07:35:04.406 063 18313.90 89.16 52291.33 88888.00 2010-03-04 07:35:04.906 063 18313.81 89.12 52291.33 88888.00 2010-03-04 07:35:05.406 063 18313.89 89.15 52291.33 88888.00 2010-03-04 07:35:05.906 063 18313.97 89.11 52291.38 88888.00 2010-03-04 07:35:06.406 063 18313.90 89.02 52291.40 88888.00 2010-03-04 07:35:06.906 063 18313.92 89.07 52291.38 88888.00 2010-03-04 07:35:07.406 063 18313.95 89.04 52291.42 88888.00 2010-03-04 07:35:07.906 063 18313.89 89.05 52291.43 88888.00 2010-03-04 07:35:08.406 063 18313.86 89.07 52291.43 88888.00 2010-03-04 07:35:08.906 063 18313.85 89.01 52291.23 88888.00 2010-03-04 07:35:09.406 063 18313.92 88.95 52291.27 88888.00 2010-03-04 07:35:09.906 063 18313.99 88.92 52291.30 88888.00 2010-03-04 07:35:10.406 063 18314.06 88.95 52291.41 88888.00 2010-03-04 07:35:10.906 063 18314.10 88.94 52291.45 88888.00 2010-03-04 07:35:11.406 063 18313.97 89.01 52291.52 88888.00 2010-03-04 07:35:11.906 063 18314.11 89.05 52291.44 88888.00 2010-03-04 07:35:12.406 063 18314.18 89.08 52291.50 88888.00 2010-03-04 07:35:12.906 063 18314.19 89.10 52291.56 88888.00 2010-03-04 07:35:13.406 063 18314.13 89.08 52291.53 88888.00 2010-03-04 07:35:13.906 063 18314.07 89.09 52291.52 88888.00 2010-03-04 07:35:14.406 063 18314.04 89.06 52291.46 88888.00 2010-03-04 07:35:14.906 063 18314.08 89.12 52291.43 88888.00 2010-03-04 07:35:15.406 063 18314.05 89.19 52291.42 88888.00 2010-03-04 07:35:15.906 063 18314.07 89.29 52291.51 88888.00 2010-03-04 07:35:16.406 063 18314.08 89.18 52291.55 88888.00 2010-03-04 07:35:16.906 063 18314.06 89.18 52291.51 88888.00 2010-03-04 07:35:17.406 063 18314.03 89.22 52291.36 88888.00 2010-03-04 07:35:17.906 063 18313.99 89.16 52291.32 88888.00 2010-03-04 07:35:18.406 063 18314.01 89.07 52291.26 88888.00 2010-03-04 07:35:18.906 063 18313.89 89.04 52291.29 88888.00 2010-03-04 07:35:19.406 063 18313.91 88.99 52291.36 88888.00 2010-03-04 07:35:19.906 063 18313.99 89.03 52291.38 88888.00 2010-03-04 07:35:20.406 063 18313.92 89.12 52291.41 88888.00 2010-03-04 07:35:20.906 063 18314.01 89.09 52291.36 88888.00 2010-03-04 07:35:21.406 063 18314.04 89.06 52291.41 88888.00 2010-03-04 07:35:21.906 063 18314.07 89.11 52291.47 88888.00 2010-03-04 07:35:22.406 063 18313.97 89.12 52291.45 88888.00 2010-03-04 07:35:22.906 063 18314.00 89.20 52291.46 88888.00 2010-03-04 07:35:23.406 063 18313.99 89.19 52291.53 88888.00 2010-03-04 07:35:23.906 063 18314.03 89.12 52291.42 88888.00 2010-03-04 07:35:24.406 063 18314.07 89.17 52291.45 88888.00 2010-03-04 07:35:24.906 063 18314.16 89.14 52291.53 88888.00 2010-03-04 07:35:25.406 063 18314.24 89.13 52291.47 88888.00 2010-03-04 07:35:25.906 063 18314.19 89.09 52291.42 88888.00 2010-03-04 07:35:26.406 063 18314.07 89.04 52291.42 88888.00 2010-03-04 07:35:26.906 063 18314.17 89.08 52291.36 88888.00 2010-03-04 07:35:27.406 063 18314.15 89.17 52291.41 88888.00 2010-03-04 07:35:27.906 063 18314.07 89.16 52291.34 88888.00 2010-03-04 07:35:28.406 063 18313.99 89.12 52291.39 88888.00 2010-03-04 07:35:28.906 063 18314.02 89.05 52291.47 88888.00 2010-03-04 07:35:29.406 063 18314.11 89.08 52291.54 88888.00 2010-03-04 07:35:29.906 063 18314.01 89.05 52291.46 88888.00 2010-03-04 07:35:30.406 063 18314.05 89.10 52291.51 88888.00 2010-03-04 07:35:30.906 063 18314.11 89.18 52291.65 88888.00 2010-03-04 07:35:31.406 063 18314.06 89.16 52291.65 88888.00 2010-03-04 07:35:31.906 063 18314.07 89.17 52291.64 88888.00 2010-03-04 07:35:32.406 063 18314.14 89.12 52291.68 88888.00 2010-03-04 07:35:32.906 063 18314.14 89.14 52291.52 88888.00 2010-03-04 07:35:33.406 063 18314.13 89.11 52291.52 88888.00 2010-03-04 07:35:33.906 063 18314.15 89.15 52291.56 88888.00 2010-03-04 07:35:34.406 063 18314.19 89.19 52291.61 88888.00 2010-03-04 07:35:34.906 063 18314.10 89.17 52291.63 88888.00 2010-03-04 07:35:35.406 063 18314.04 89.17 52291.61 88888.00 2010-03-04 07:35:35.906 063 18314.19 89.10 52291.51 88888.00 2010-03-04 07:35:36.406 063 18314.19 89.04 52291.63 88888.00 2010-03-04 07:35:36.906 063 18314.07 89.06 52291.65 88888.00 2010-03-04 07:35:37.406 063 18314.14 89.14 52291.56 88888.00 2010-03-04 07:35:37.906 063 18314.16 89.19 52291.56 88888.00 2010-03-04 07:35:38.406 063 18314.08 89.22 52291.53 88888.00 2010-03-04 07:35:38.906 063 18314.01 89.25 52291.65 88888.00 2010-03-04 07:35:39.406 063 18314.03 89.28 52291.70 88888.00 2010-03-04 07:35:39.906 063 18314.17 89.21 52291.64 88888.00 2010-03-04 07:35:40.406 063 18314.29 89.11 52291.41 88888.00 2010-03-04 07:35:40.906 063 18314.21 89.11 52291.59 88888.00 2010-03-04 07:35:41.406 063 18314.21 89.17 52291.62 88888.00 2010-03-04 07:35:41.906 063 18314.36 89.16 52291.67 88888.00 2010-03-04 07:35:42.406 063 18314.44 89.11 52291.65 88888.00 2010-03-04 07:35:42.906 063 18314.25 89.18 52291.58 88888.00 2010-03-04 07:35:43.406 063 18314.08 89.26 52291.53 88888.00 2010-03-04 07:35:43.906 063 18314.23 89.31 52291.50 88888.00 2010-03-04 07:35:44.406 063 18314.29 89.17 52291.44 88888.00 2010-03-04 07:35:44.906 063 18314.22 89.12 52291.36 88888.00 2010-03-04 07:35:45.406 063 18314.21 89.03 52291.32 88888.00 2010-03-04 07:35:45.906 063 18314.19 89.04 52291.32 88888.00 2010-03-04 07:35:46.406 063 18314.19 89.06 52291.41 88888.00 2010-03-04 07:35:46.906 063 18314.17 89.11 52291.42 88888.00 2010-03-04 07:35:47.406 063 18314.18 89.16 52291.40 88888.00 2010-03-04 07:35:47.906 063 18314.14 89.13 52291.45 88888.00 2010-03-04 07:35:48.406 063 18314.13 89.16 52291.46 88888.00 2010-03-04 07:35:48.906 063 18314.15 89.20 52291.61 88888.00 2010-03-04 07:35:49.406 063 18314.16 89.20 52291.68 88888.00 2010-03-04 07:35:49.906 063 18314.14 89.26 52291.50 88888.00 2010-03-04 07:35:50.406 063 18314.11 89.21 52291.47 88888.00 2010-03-04 07:35:50.906 063 18314.14 89.16 52291.54 88888.00 2010-03-04 07:35:51.406 063 18314.14 89.21 52291.59 88888.00 2010-03-04 07:35:51.906 063 18314.22 89.18 52291.61 88888.00 2010-03-04 07:35:52.406 063 18314.33 89.17 52291.53 88888.00 2010-03-04 07:35:52.906 063 18314.31 89.21 52291.56 88888.00 2010-03-04 07:35:53.406 063 18314.25 89.22 52291.48 88888.00 2010-03-04 07:35:53.906 063 18314.37 89.20 52291.52 88888.00 2010-03-04 07:35:54.406 063 18314.35 89.24 52291.47 88888.00 2010-03-04 07:35:54.906 063 18314.37 89.29 52291.46 88888.00 2010-03-04 07:35:55.406 063 18314.44 89.18 52291.46 88888.00 2010-03-04 07:35:55.906 063 18314.54 89.11 52291.54 88888.00 2010-03-04 07:35:56.406 063 18314.58 89.12 52291.57 88888.00 2010-03-04 07:35:56.906 063 18314.53 89.09 52291.62 88888.00 2010-03-04 07:35:57.406 063 18314.54 89.04 52291.55 88888.00 2010-03-04 07:35:57.906 063 18314.48 89.05 52291.45 88888.00 2010-03-04 07:35:58.406 063 18314.53 89.12 52291.43 88888.00 2010-03-04 07:35:58.906 063 18314.54 89.10 52291.47 88888.00 2010-03-04 07:35:59.406 063 18314.47 89.13 52291.42 88888.00 2010-03-04 07:35:59.906 063 18314.60 89.10 52291.46 88888.00 2010-03-04 07:36:00.403 063 18314.58 89.03 52291.52 88888.00 2010-03-04 07:36:00.903 063 18314.55 89.06 52291.53 88888.00 2010-03-04 07:36:01.403 063 18314.49 89.07 52291.57 88888.00 2010-03-04 07:36:01.903 063 18314.56 89.03 52291.61 88888.00 2010-03-04 07:36:02.403 063 18314.60 89.06 52291.47 88888.00 2010-03-04 07:36:02.903 063 18314.53 89.16 52291.52 88888.00 2010-03-04 07:36:03.403 063 18314.47 89.14 52291.55 88888.00 2010-03-04 07:36:03.903 063 18314.27 89.15 52291.58 88888.00 2010-03-04 07:36:04.403 063 18314.28 89.17 52291.50 88888.00 2010-03-04 07:36:04.903 063 18314.36 89.15 52291.48 88888.00 2010-03-04 07:36:05.403 063 18314.43 89.09 52291.54 88888.00 2010-03-04 07:36:05.903 063 18314.34 89.11 52291.55 88888.00 2010-03-04 07:36:06.403 063 18314.31 89.11 52291.45 88888.00 2010-03-04 07:36:06.903 063 18314.32 89.03 52291.45 88888.00 2010-03-04 07:36:07.403 063 18314.31 89.05 52291.44 88888.00 2010-03-04 07:36:07.903 063 18314.32 89.08 52291.44 88888.00 2010-03-04 07:36:08.403 063 18314.34 89.09 52291.46 88888.00 2010-03-04 07:36:08.903 063 18314.24 89.09 52291.58 88888.00 2010-03-04 07:36:09.403 063 18314.29 89.03 52291.67 88888.00 2010-03-04 07:36:09.903 063 18314.29 89.05 52291.68 88888.00 2010-03-04 07:36:10.403 063 18314.37 89.10 52291.54 88888.00 2010-03-04 07:36:10.903 063 18314.47 89.10 52291.54 88888.00 2010-03-04 07:36:11.403 063 18314.53 89.10 52291.74 88888.00 2010-03-04 07:36:11.903 063 18314.48 89.15 52291.77 88888.00 2010-03-04 07:36:12.403 063 18314.59 89.15 52291.68 88888.00 2010-03-04 07:36:12.903 063 18314.55 89.10 52291.56 88888.00 2010-03-04 07:36:13.403 063 18314.55 89.06 52291.52 88888.00 2010-03-04 07:36:13.903 063 18314.61 89.07 52291.33 88888.00 2010-03-04 07:36:14.403 063 18314.69 89.04 52291.34 88888.00 2010-03-04 07:36:14.903 063 18314.69 89.06 52291.63 88888.00 2010-03-04 07:36:15.403 063 18314.65 89.11 52291.59 88888.00 2010-03-04 07:36:15.903 063 18314.58 89.09 52291.57 88888.00 2010-03-04 07:36:16.403 063 18314.61 89.13 52291.53 88888.00 2010-03-04 07:36:16.903 063 18314.73 89.17 52291.43 88888.00 2010-03-04 07:36:17.403 063 18314.76 89.20 52291.44 88888.00 2010-03-04 07:36:17.903 063 18314.71 89.12 52291.57 88888.00 2010-03-04 07:36:18.403 063 18314.71 89.04 52291.56 88888.00 2010-03-04 07:36:18.903 063 18314.71 89.06 52291.47 88888.00 2010-03-04 07:36:19.403 063 18314.69 89.08 52291.54 88888.00 2010-03-04 07:36:19.903 063 18314.75 89.02 52291.69 88888.00 2010-03-04 07:36:20.403 063 18314.68 88.91 52291.69 88888.00 2010-03-04 07:36:20.903 063 18314.57 88.92 52291.61 88888.00 2010-03-04 07:36:21.403 063 18314.59 88.94 52291.58 88888.00 2010-03-04 07:36:21.903 063 18314.49 88.92 52291.53 88888.00 2010-03-04 07:36:22.403 063 18314.54 88.92 52291.46 88888.00 2010-03-04 07:36:22.903 063 18314.47 88.97 52291.43 88888.00 2010-03-04 07:36:23.403 063 18314.62 88.98 52291.47 88888.00 2010-03-04 07:36:23.903 063 18314.71 88.98 52291.51 88888.00 2010-03-04 07:36:24.403 063 18314.59 88.92 52291.51 88888.00 2010-03-04 07:36:24.903 063 18314.55 88.87 52291.22 88888.00 2010-03-04 07:36:25.403 063 18314.57 88.91 52291.21 88888.00 2010-03-04 07:36:25.903 063 18314.66 88.99 52291.24 88888.00 2010-03-04 07:36:26.403 063 18314.67 88.97 52291.23 88888.00 2010-03-04 07:36:26.903 063 18314.59 88.90 52291.38 88888.00 2010-03-04 07:36:27.403 063 18314.61 88.98 52291.38 88888.00 2010-03-04 07:36:27.903 063 18314.66 89.03 52291.36 88888.00 2010-03-04 07:36:28.403 063 18314.51 88.99 52291.24 88888.00 2010-03-04 07:36:28.903 063 18314.55 89.02 52291.22 88888.00 2010-03-04 07:36:29.403 063 18314.68 89.00 52291.53 88888.00 2010-03-04 07:36:29.903 063 18314.64 88.98 52291.63 88888.00 2010-03-04 07:36:30.403 063 18314.67 88.89 52291.62 88888.00 2010-03-04 07:36:30.903 063 18314.53 88.95 52291.71 88888.00 2010-03-04 07:36:31.403 063 18314.53 88.94 52291.70 88888.00 2010-03-04 07:36:31.903 063 18314.64 88.92 52291.58 88888.00 2010-03-04 07:36:32.403 063 18314.67 88.97 52291.47 88888.00 2010-03-04 07:36:32.903 063 18314.65 89.01 52291.58 88888.00 2010-03-04 07:36:33.403 063 18314.53 89.01 52291.55 88888.00 2010-03-04 07:36:33.903 063 18314.34 89.04 52291.65 88888.00 2010-03-04 07:36:34.403 063 18314.33 89.02 52291.57 88888.00 2010-03-04 07:36:34.903 063 18314.48 88.96 52291.45 88888.00 2010-03-04 07:36:35.403 063 18314.57 89.01 52291.43 88888.00 2010-03-04 07:36:35.903 063 18314.56 89.03 52291.31 88888.00 2010-03-04 07:36:36.403 063 18314.62 88.98 52291.28 88888.00 2010-03-04 07:36:36.903 063 18314.45 89.01 52291.52 88888.00 2010-03-04 07:36:37.403 063 18314.43 88.99 52291.62 88888.00 2010-03-04 07:36:37.903 063 18314.55 88.96 52291.58 88888.00 2010-03-04 07:36:38.403 063 18314.50 88.88 52291.64 88888.00 2010-03-04 07:36:38.903 063 18314.57 88.87 52291.50 88888.00 2010-03-04 07:36:39.403 063 18314.64 88.92 52291.51 88888.00 2010-03-04 07:36:39.903 063 18314.69 88.92 52291.44 88888.00 2010-03-04 07:36:40.403 063 18314.58 88.89 52291.69 88888.00 2010-03-04 07:36:40.903 063 18314.62 88.87 52291.63 88888.00 2010-03-04 07:36:41.403 063 18314.61 88.94 52291.30 88888.00 2010-03-04 07:36:41.903 063 18314.59 88.85 52291.20 88888.00 2010-03-04 07:36:42.403 063 18314.60 88.84 52291.15 88888.00 2010-03-04 07:36:42.903 063 18314.66 88.87 52291.38 88888.00 2010-03-04 07:36:43.403 063 18314.69 88.88 52291.52 88888.00 2010-03-04 07:36:43.903 063 18314.73 88.85 52291.48 88888.00 2010-03-04 07:36:44.403 063 18314.72 88.87 52291.58 88888.00 2010-03-04 07:36:44.903 063 18314.78 88.88 52291.47 88888.00 2010-03-04 07:36:45.403 063 18314.77 88.95 52291.50 88888.00 2010-03-04 07:36:45.903 063 18314.86 88.90 52291.54 88888.00 2010-03-04 07:36:46.403 063 18314.94 88.84 52291.44 88888.00 2010-03-04 07:36:46.903 063 18314.90 88.83 52291.52 88888.00 2010-03-04 07:36:47.403 063 18314.92 88.91 52291.56 88888.00 2010-03-04 07:36:47.903 063 18314.90 88.96 52291.45 88888.00 2010-03-04 07:36:48.403 063 18314.88 88.88 52291.51 88888.00 2010-03-04 07:36:48.903 063 18314.89 88.86 52291.45 88888.00 2010-03-04 07:36:49.403 063 18314.89 88.83 52291.52 88888.00 2010-03-04 07:36:49.903 063 18314.88 88.84 52291.58 88888.00 2010-03-04 07:36:50.403 063 18314.87 88.81 52291.53 88888.00 2010-03-04 07:36:50.903 063 18315.00 88.97 52291.57 88888.00 2010-03-04 07:36:51.403 063 18315.09 88.96 52291.64 88888.00 2010-03-04 07:36:51.903 063 18315.20 88.91 52291.63 88888.00 2010-03-04 07:36:52.403 063 18315.24 88.91 52291.59 88888.00 2010-03-04 07:36:52.903 063 18315.19 88.95 52291.65 88888.00 2010-03-04 07:36:53.403 063 18315.11 89.03 52291.76 88888.00 2010-03-04 07:36:53.903 063 18315.12 89.04 52291.56 88888.00 2010-03-04 07:36:54.403 063 18315.14 88.97 52291.50 88888.00 2010-03-04 07:36:54.903 063 18315.10 88.95 52291.50 88888.00 2010-03-04 07:36:55.403 063 18315.13 88.91 52291.38 88888.00 2010-03-04 07:36:55.903 063 18315.08 88.96 52291.45 88888.00 2010-03-04 07:36:56.403 063 18315.12 88.88 52291.51 88888.00 2010-03-04 07:36:56.903 063 18315.15 88.87 52291.62 88888.00 2010-03-04 07:36:57.403 063 18315.13 88.81 52291.68 88888.00 2010-03-04 07:36:57.903 063 18315.21 88.85 52291.70 88888.00 2010-03-04 07:36:58.403 063 18315.13 88.91 52291.74 88888.00 2010-03-04 07:36:58.903 063 18315.13 88.94 52291.70 88888.00 2010-03-04 07:36:59.403 063 18315.10 88.92 52291.63 88888.00 2010-03-04 07:36:59.903 063 18315.14 88.92 52291.54 88888.00 2010-03-04 07:37:00.403 063 18315.13 89.00 52291.52 88888.00 2010-03-04 07:37:00.903 063 18315.14 89.00 52291.52 88888.00 2010-03-04 07:37:01.403 063 18315.04 88.98 52291.54 88888.00 2010-03-04 07:37:01.903 063 18315.02 88.96 52291.65 88888.00 2010-03-04 07:37:02.403 063 18315.09 88.92 52291.69 88888.00 2010-03-04 07:37:02.903 063 18315.09 88.94 52291.63 88888.00 2010-03-04 07:37:03.403 063 18315.22 88.84 52291.63 88888.00 2010-03-04 07:37:03.903 063 18315.25 89.00 52291.53 88888.00 2010-03-04 07:37:04.403 063 18315.15 89.12 52291.54 88888.00 2010-03-04 07:37:04.903 063 18315.21 89.17 52291.58 88888.00 2010-03-04 07:37:05.403 063 18315.23 89.16 52291.64 88888.00 2010-03-04 07:37:05.903 063 18315.18 89.20 52291.62 88888.00 2010-03-04 07:37:06.403 063 18315.26 89.20 52291.47 88888.00 2010-03-04 07:37:06.903 063 18315.26 89.17 52291.51 88888.00 2010-03-04 07:37:07.403 063 18315.12 89.18 52291.58 88888.00 2010-03-04 07:37:07.903 063 18315.04 89.15 52291.54 88888.00 2010-03-04 07:37:08.403 063 18315.15 89.16 52291.53 88888.00 2010-03-04 07:37:08.903 063 18315.18 89.10 52291.58 88888.00 2010-03-04 07:37:09.403 063 18315.26 89.11 52291.63 88888.00 2010-03-04 07:37:09.903 063 18315.25 89.16 52291.64 88888.00 2010-03-04 07:37:10.403 063 18315.29 89.14 52291.70 88888.00 2010-03-04 07:37:10.903 063 18315.26 89.20 52291.67 88888.00 2010-03-04 07:37:11.403 063 18315.21 89.22 52291.73 88888.00 2010-03-04 07:37:11.903 063 18315.12 89.20 52291.77 88888.00 2010-03-04 07:37:12.403 063 18315.14 89.25 52291.77 88888.00 2010-03-04 07:37:12.903 063 18315.11 89.25 52291.87 88888.00 2010-03-04 07:37:13.403 063 18315.12 89.24 52291.87 88888.00 2010-03-04 07:37:13.903 063 18315.14 89.29 52291.66 88888.00 2010-03-04 07:37:14.403 063 18315.19 89.26 52291.67 88888.00 2010-03-04 07:37:14.903 063 18315.32 89.16 52291.73 88888.00 2010-03-04 07:37:15.403 063 18315.18 89.17 52291.69 88888.00 2010-03-04 07:37:15.903 063 18315.21 89.22 52291.57 88888.00 2010-03-04 07:37:16.403 063 18315.24 89.16 52291.59 88888.00 2010-03-04 07:37:16.903 063 18315.19 89.14 52291.59 88888.00 2010-03-04 07:37:17.403 063 18315.29 89.18 52291.61 88888.00 2010-03-04 07:37:17.903 063 18315.20 89.15 52291.70 88888.00 2010-03-04 07:37:18.403 063 18315.23 89.19 52291.63 88888.00 2010-03-04 07:37:18.903 063 18315.21 89.23 52291.59 88888.00 2010-03-04 07:37:19.403 063 18315.26 89.32 52291.63 88888.00 2010-03-04 07:37:19.903 063 18315.33 89.35 52291.56 88888.00 2010-03-04 07:37:20.403 063 18315.34 89.38 52291.43 88888.00 2010-03-04 07:37:20.903 063 18315.37 89.30 52291.44 88888.00 2010-03-04 07:37:21.403 063 18315.26 89.20 52291.52 88888.00 2010-03-04 07:37:21.903 063 18315.16 89.18 52291.40 88888.00 2010-03-04 07:37:22.403 063 18315.22 89.18 52291.41 88888.00 2010-03-04 07:37:22.903 063 18315.19 89.19 52291.39 88888.00 2010-03-04 07:37:23.403 063 18315.25 89.23 52291.41 88888.00 2010-03-04 07:37:23.903 063 18315.32 89.19 52291.45 88888.00 2010-03-04 07:37:24.403 063 18315.33 89.23 52291.45 88888.00 2010-03-04 07:37:24.903 063 18315.40 89.12 52291.58 88888.00 2010-03-04 07:37:25.403 063 18315.46 89.14 52291.65 88888.00 2010-03-04 07:37:25.903 063 18315.44 89.20 52291.62 88888.00 2010-03-04 07:37:26.403 063 18315.45 89.17 52291.58 88888.00 2010-03-04 07:37:26.903 063 18315.48 89.23 52291.59 88888.00 2010-03-04 07:37:27.403 063 18315.35 89.23 52291.70 88888.00 2010-03-04 07:37:27.903 063 18315.15 89.15 52291.64 88888.00 2010-03-04 07:37:28.403 063 18315.26 89.11 52291.57 88888.00 2010-03-04 07:37:28.903 063 18315.26 89.10 52291.63 88888.00 2010-03-04 07:37:29.403 063 18315.35 89.09 52291.73 88888.00 2010-03-04 07:37:29.903 063 18315.35 89.14 52291.74 88888.00 2010-03-04 07:37:30.403 063 18315.47 89.09 52291.68 88888.00 2010-03-04 07:37:30.903 063 18315.48 89.08 52291.74 88888.00 2010-03-04 07:37:31.403 063 18315.41 89.07 52291.65 88888.00 2010-03-04 07:37:31.903 063 18315.49 89.08 52291.51 88888.00 2010-03-04 07:37:32.403 063 18315.59 89.07 52291.46 88888.00 2010-03-04 07:37:32.903 063 18315.59 89.04 52291.54 88888.00 2010-03-04 07:37:33.403 063 18315.53 89.05 52291.61 88888.00 2010-03-04 07:37:33.903 063 18315.43 89.05 52291.57 88888.00 2010-03-04 07:37:34.403 063 18315.43 89.00 52291.59 88888.00 2010-03-04 07:37:34.903 063 18315.41 88.84 52291.63 88888.00 2010-03-04 07:37:35.403 063 18315.42 88.91 52291.54 88888.00 2010-03-04 07:37:35.903 063 18315.42 89.01 52291.51 88888.00 2010-03-04 07:37:36.403 063 18315.41 88.97 52291.54 88888.00 2010-03-04 07:37:36.903 063 18315.52 88.92 52291.59 88888.00 2010-03-04 07:37:37.403 063 18315.59 88.85 52291.66 88888.00 2010-03-04 07:37:37.903 063 18315.48 88.84 52291.71 88888.00 2010-03-04 07:37:38.403 063 18315.59 88.96 52291.66 88888.00 2010-03-04 07:37:38.903 063 18315.59 89.00 52291.63 88888.00 2010-03-04 07:37:39.403 063 18315.48 88.95 52291.71 88888.00 2010-03-04 07:37:39.903 063 18315.56 88.81 52291.88 88888.00 2010-03-04 07:37:40.403 063 18315.62 88.82 52291.76 88888.00 2010-03-04 07:37:40.903 063 18315.59 88.90 52291.77 88888.00 2010-03-04 07:37:41.403 063 18315.60 88.88 52291.80 88888.00 2010-03-04 07:37:41.903 063 18315.55 88.88 52291.74 88888.00 2010-03-04 07:37:42.403 063 18315.63 88.90 52291.65 88888.00 2010-03-04 07:37:42.903 063 18315.63 88.82 52291.63 88888.00 2010-03-04 07:37:43.403 063 18315.60 88.79 52291.61 88888.00 2010-03-04 07:37:43.903 063 18315.71 88.84 52291.55 88888.00 2010-03-04 07:37:44.403 063 18315.67 88.82 52291.54 88888.00 2010-03-04 07:37:44.903 063 18315.64 88.83 52291.64 88888.00 2010-03-04 07:37:45.403 063 18315.70 88.78 52291.59 88888.00 2010-03-04 07:37:45.903 063 18315.75 88.78 52291.59 88888.00 2010-03-04 07:37:46.403 063 18315.74 88.84 52291.73 88888.00 2010-03-04 07:37:46.903 063 18315.71 88.85 52291.74 88888.00 2010-03-04 07:37:47.403 063 18315.66 88.88 52291.69 88888.00 2010-03-04 07:37:47.903 063 18315.59 88.90 52291.78 88888.00 2010-03-04 07:37:48.403 063 18315.67 88.98 52291.87 88888.00 2010-03-04 07:37:48.903 063 18315.78 88.98 52291.79 88888.00 2010-03-04 07:37:49.403 063 18315.79 88.99 52291.74 88888.00 2010-03-04 07:37:49.903 063 18315.79 89.02 52291.64 88888.00 2010-03-04 07:37:50.403 063 18315.74 88.96 52291.59 88888.00 2010-03-04 07:37:50.903 063 18315.71 88.95 52291.59 88888.00 2010-03-04 07:37:51.403 063 18315.74 88.96 52291.59 88888.00 2010-03-04 07:37:51.903 063 18315.65 88.88 52291.56 88888.00 2010-03-04 07:37:52.403 063 18315.73 88.84 52291.53 88888.00 2010-03-04 07:37:52.903 063 18315.70 88.83 52291.44 88888.00 2010-03-04 07:37:53.403 063 18315.64 88.84 52291.36 88888.00 2010-03-04 07:37:53.903 063 18315.69 88.85 52291.45 88888.00 2010-03-04 07:37:54.403 063 18315.69 88.88 52291.52 88888.00 2010-03-04 07:37:54.903 063 18315.71 88.85 52291.56 88888.00 2010-03-04 07:37:55.403 063 18315.63 88.80 52291.63 88888.00 2010-03-04 07:37:55.903 063 18315.76 88.75 52291.67 88888.00 2010-03-04 07:37:56.403 063 18315.73 88.87 52291.61 88888.00 2010-03-04 07:37:56.903 063 18315.69 88.88 52291.54 88888.00 2010-03-04 07:37:57.403 063 18315.69 88.92 52291.62 88888.00 2010-03-04 07:37:57.903 063 18315.66 88.99 52291.65 88888.00 2010-03-04 07:37:58.403 063 18315.55 88.97 52291.73 88888.00 2010-03-04 07:37:58.903 063 18315.62 88.87 52291.76 88888.00 2010-03-04 07:37:59.403 063 18315.65 88.79 52291.74 88888.00 2010-03-04 07:37:59.903 063 18315.70 88.76 52291.75 88888.00 2010-03-04 07:38:00.403 063 18315.68 88.78 52291.78 88888.00 2010-03-04 07:38:00.903 063 18315.65 88.80 52291.79 88888.00 2010-03-04 07:38:01.403 063 18315.67 88.73 52291.75 88888.00 2010-03-04 07:38:01.903 063 18315.65 88.79 52291.63 88888.00 2010-03-04 07:38:02.403 063 18315.74 88.85 52291.70 88888.00 2010-03-04 07:38:02.903 063 18315.69 88.82 52291.57 88888.00 2010-03-04 07:38:03.403 063 18315.56 88.83 52291.50 88888.00 2010-03-04 07:38:03.903 063 18315.65 88.86 52291.67 88888.00 2010-03-04 07:38:04.403 063 18315.68 88.77 52291.61 88888.00 2010-03-04 07:38:04.903 063 18315.71 88.68 52291.56 88888.00 2010-03-04 07:38:05.403 063 18315.74 88.68 52291.59 88888.00 2010-03-04 07:38:05.903 063 18315.85 88.70 52291.55 88888.00 2010-03-04 07:38:06.403 063 18315.83 88.84 52291.55 88888.00 2010-03-04 07:38:06.903 063 18315.89 88.81 52291.52 88888.00 2010-03-04 07:38:07.403 063 18315.89 88.83 52291.57 88888.00 2010-03-04 07:38:07.903 063 18315.83 88.88 52291.54 88888.00 2010-03-04 07:38:08.403 063 18315.77 88.84 52291.53 88888.00 2010-03-04 07:38:08.903 063 18315.78 88.90 52291.52 88888.00 2010-03-04 07:38:09.403 063 18315.84 88.86 52291.52 88888.00 2010-03-04 07:38:09.903 063 18315.85 88.86 52291.69 88888.00 2010-03-04 07:38:10.403 063 18315.87 88.87 52291.62 88888.00 2010-03-04 07:38:10.903 063 18315.91 88.84 52291.52 88888.00 2010-03-04 07:38:11.403 063 18315.94 88.82 52291.45 88888.00 2010-03-04 07:38:11.903 063 18315.87 88.75 52291.54 88888.00 2010-03-04 07:38:12.403 063 18315.86 88.89 52291.46 88888.00 2010-03-04 07:38:12.903 063 18315.87 88.89 52291.35 88888.00 2010-03-04 07:38:13.403 063 18315.96 88.84 52291.41 88888.00 2010-03-04 07:38:13.903 063 18315.94 88.83 52291.56 88888.00 2010-03-04 07:38:14.403 063 18315.94 88.88 52291.61 88888.00 2010-03-04 07:38:14.903 063 18315.95 88.94 52291.59 88888.00 2010-03-04 07:38:15.403 063 18316.03 88.87 52291.54 88888.00 2010-03-04 07:38:15.903 063 18316.06 88.84 52291.58 88888.00 2010-03-04 07:38:16.403 063 18316.05 88.76 52291.58 88888.00 2010-03-04 07:38:16.903 063 18316.07 88.74 52291.58 88888.00 2010-03-04 07:38:17.403 063 18316.00 88.86 52291.64 88888.00 2010-03-04 07:38:17.903 063 18316.09 88.79 52291.62 88888.00 2010-03-04 07:38:18.403 063 18316.11 88.68 52291.62 88888.00 2010-03-04 07:38:18.903 063 18316.16 88.70 52291.64 88888.00 2010-03-04 07:38:19.403 063 18316.14 88.70 52291.58 88888.00 2010-03-04 07:38:19.903 063 18316.16 88.73 52291.50 88888.00 2010-03-04 07:38:20.403 063 18316.11 88.75 52291.61 88888.00 2010-03-04 07:38:20.903 063 18316.17 88.76 52291.57 88888.00 2010-03-04 07:38:21.403 063 18316.28 88.63 52291.53 88888.00 2010-03-04 07:38:21.903 063 18316.33 88.67 52291.54 88888.00 2010-03-04 07:38:22.403 063 18316.29 88.69 52291.52 88888.00 2010-03-04 07:38:22.903 063 18316.20 88.69 52291.47 88888.00 2010-03-04 07:38:23.403 063 18316.10 88.73 52291.45 88888.00 2010-03-04 07:38:23.903 063 18316.14 88.75 52291.55 88888.00 2010-03-04 07:38:24.403 063 18316.07 88.68 52291.56 88888.00 2010-03-04 07:38:24.903 063 18316.11 88.70 52291.55 88888.00 2010-03-04 07:38:25.403 063 18316.23 88.75 52291.47 88888.00 2010-03-04 07:38:25.903 063 18316.23 88.84 52291.52 88888.00 2010-03-04 07:38:26.403 063 18316.25 88.85 52291.62 88888.00 2010-03-04 07:38:26.903 063 18316.22 88.78 52291.55 88888.00 2010-03-04 07:38:27.403 063 18316.24 88.79 52291.45 88888.00 2010-03-04 07:38:27.903 063 18316.19 88.78 52291.45 88888.00 2010-03-04 07:38:28.403 063 18316.29 88.78 52291.34 88888.00 2010-03-04 07:38:28.903 063 18316.28 88.75 52291.34 88888.00 2010-03-04 07:38:29.403 063 18316.22 88.73 52291.43 88888.00 2010-03-04 07:38:29.903 063 18316.25 88.78 52291.47 88888.00 2010-03-04 07:38:30.403 063 18316.35 88.76 52291.46 88888.00 2010-03-04 07:38:30.903 063 18316.27 88.78 52291.57 88888.00 2010-03-04 07:38:31.403 063 18316.21 88.75 52291.57 88888.00 2010-03-04 07:38:31.903 063 18316.19 88.72 52291.53 88888.00 2010-03-04 07:38:32.403 063 18316.36 88.76 52291.54 88888.00 2010-03-04 07:38:32.903 063 18316.32 88.76 52291.62 88888.00 2010-03-04 07:38:33.403 063 18316.38 88.80 52291.59 88888.00 2010-03-04 07:38:33.903 063 18316.42 88.77 52291.53 88888.00 2010-03-04 07:38:34.403 063 18316.36 88.73 52291.44 88888.00 2010-03-04 07:38:34.903 063 18316.23 88.81 52291.40 88888.00 2010-03-04 07:38:35.403 063 18316.23 88.84 52291.46 88888.00 2010-03-04 07:38:35.903 063 18316.29 88.84 52291.45 88888.00 2010-03-04 07:38:36.403 063 18316.35 88.89 52291.47 88888.00 2010-03-04 07:38:36.903 063 18316.32 88.90 52291.43 88888.00 2010-03-04 07:38:37.403 063 18316.34 88.87 52291.38 88888.00 2010-03-04 07:38:37.903 063 18316.36 88.87 52291.34 88888.00 2010-03-04 07:38:38.403 063 18316.41 88.88 52291.33 88888.00 2010-03-04 07:38:38.903 063 18316.35 88.82 52291.35 88888.00 2010-03-04 07:38:39.403 063 18316.39 88.80 52291.40 88888.00 2010-03-04 07:38:39.903 063 18316.46 88.85 52291.48 88888.00 2010-03-04 07:38:40.403 063 18316.47 88.78 52291.53 88888.00 2010-03-04 07:38:40.903 063 18316.50 88.53 52291.65 88888.00 2010-03-04 07:38:41.403 063 18316.46 88.52 52291.55 88888.00 2010-03-04 07:38:41.903 063 18316.50 88.56 52291.57 88888.00 2010-03-04 07:38:42.403 063 18316.49 88.63 52291.56 88888.00 2010-03-04 07:38:42.903 063 18316.45 88.70 52291.40 88888.00 2010-03-04 07:38:43.403 063 18316.45 88.64 52291.43 88888.00 2010-03-04 07:38:43.903 063 18316.47 88.65 52291.50 88888.00 2010-03-04 07:38:44.403 063 18316.35 88.71 52291.45 88888.00 2010-03-04 07:38:44.903 063 18316.46 88.68 52291.38 88888.00 2010-03-04 07:38:45.403 063 18316.64 88.65 52291.38 88888.00 2010-03-04 07:38:45.903 063 18316.62 88.68 52291.35 88888.00 2010-03-04 07:38:46.403 063 18316.53 88.66 52291.31 88888.00 2010-03-04 07:38:46.903 063 18316.52 88.65 52291.45 88888.00 2010-03-04 07:38:47.403 063 18316.59 88.61 52291.39 88888.00 2010-03-04 07:38:47.903 063 18316.52 88.53 52291.33 88888.00 2010-03-04 07:38:48.403 063 18316.55 88.52 52291.50 88888.00 2010-03-04 07:38:48.903 063 18316.50 88.51 52291.54 88888.00 2010-03-04 07:38:49.403 063 18316.46 88.45 52291.47 88888.00 2010-03-04 07:38:49.903 063 18316.53 88.46 52291.43 88888.00 2010-03-04 07:38:50.403 063 18316.57 88.50 52291.36 88888.00 2010-03-04 07:38:50.903 063 18316.49 88.43 52291.38 88888.00 2010-03-04 07:38:51.403 063 18316.33 88.49 52291.52 88888.00 2010-03-04 07:38:51.903 063 18316.31 88.50 52291.55 88888.00 2010-03-04 07:38:52.403 063 18316.35 88.59 52291.54 88888.00 2010-03-04 07:38:52.903 063 18316.31 88.66 52291.54 88888.00 2010-03-04 07:38:53.403 063 18316.42 88.56 52291.68 88888.00 2010-03-04 07:38:53.903 063 18316.39 88.50 52291.67 88888.00 2010-03-04 07:38:54.403 063 18316.29 88.51 52291.62 88888.00 2010-03-04 07:38:54.903 063 18316.24 88.51 52291.65 88888.00 2010-03-04 07:38:55.403 063 18316.27 88.47 52291.74 88888.00 2010-03-04 07:38:55.903 063 18316.21 88.44 52291.71 88888.00 2010-03-04 07:38:56.403 063 18316.32 88.43 52291.67 88888.00 2010-03-04 07:38:56.903 063 18316.36 88.46 52291.56 88888.00 2010-03-04 07:38:57.403 063 18316.31 88.46 52291.66 88888.00 2010-03-04 07:38:57.903 063 18316.29 88.48 52291.77 88888.00 2010-03-04 07:38:58.403 063 18316.22 88.43 52291.75 88888.00 2010-03-04 07:38:58.903 063 18316.30 88.42 52291.63 88888.00 2010-03-04 07:38:59.403 063 18316.32 88.41 52291.56 88888.00 2010-03-04 07:38:59.903 063 18316.35 88.44 52291.61 88888.00 2010-03-04 07:39:00.403 063 18316.30 88.43 52291.56 88888.00 2010-03-04 07:39:00.903 063 18316.25 88.45 52291.55 88888.00 2010-03-04 07:39:01.403 063 18316.31 88.54 52291.62 88888.00 2010-03-04 07:39:01.903 063 18316.32 88.50 52291.53 88888.00 2010-03-04 07:39:02.403 063 18316.28 88.41 52291.75 88888.00 2010-03-04 07:39:02.903 063 18316.28 88.37 52291.76 88888.00 2010-03-04 07:39:03.403 063 18316.32 88.35 52291.74 88888.00 2010-03-04 07:39:03.903 063 18316.34 88.32 52291.77 88888.00 2010-03-04 07:39:04.403 063 18316.32 88.42 52291.74 88888.00 2010-03-04 07:39:04.903 063 18316.32 88.45 52291.71 88888.00 2010-03-04 07:39:05.403 063 18316.42 88.43 52291.63 88888.00 2010-03-04 07:39:05.903 063 18316.55 88.45 52291.65 88888.00 2010-03-04 07:39:06.403 063 18316.52 88.49 52291.64 88888.00 2010-03-04 07:39:06.903 063 18316.32 88.46 52291.65 88888.00 2010-03-04 07:39:07.403 063 18316.31 88.37 52291.69 88888.00 2010-03-04 07:39:07.903 063 18316.22 88.35 52291.58 88888.00 2010-03-04 07:39:08.403 063 18316.33 88.42 52291.56 88888.00 2010-03-04 07:39:08.903 063 18316.39 88.43 52291.55 88888.00 2010-03-04 07:39:09.403 063 18316.41 88.47 52291.62 88888.00 2010-03-04 07:39:09.903 063 18316.38 88.46 52291.68 88888.00 2010-03-04 07:39:10.403 063 18316.32 88.45 52291.62 88888.00 2010-03-04 07:39:10.903 063 18316.28 88.39 52291.51 88888.00 2010-03-04 07:39:11.403 063 18316.34 88.36 52291.64 88888.00 2010-03-04 07:39:11.903 063 18316.42 88.33 52291.76 88888.00 2010-03-04 07:39:12.403 063 18316.42 88.31 52291.86 88888.00 2010-03-04 07:39:12.903 063 18316.35 88.35 52291.77 88888.00 2010-03-04 07:39:13.403 063 18316.31 88.35 52291.68 88888.00 2010-03-04 07:39:13.903 063 18316.38 88.37 52291.65 88888.00 2010-03-04 07:39:14.403 063 18316.50 88.39 52291.66 88888.00 2010-03-04 07:39:14.903 063 18316.35 88.44 52291.59 88888.00 2010-03-04 07:39:15.403 063 18316.38 88.35 52291.52 88888.00 2010-03-04 07:39:15.903 063 18316.31 88.26 52291.64 88888.00 2010-03-04 07:39:16.403 063 18316.28 88.28 52291.62 88888.00 2010-03-04 07:39:16.903 063 18316.31 88.26 52291.40 88888.00 2010-03-04 07:39:17.403 063 18316.39 88.40 52291.46 88888.00 2010-03-04 07:39:17.903 063 18316.46 88.41 52291.54 88888.00 2010-03-04 07:39:18.403 063 18316.49 88.43 52291.52 88888.00 2010-03-04 07:39:18.903 063 18316.36 88.40 52291.43 88888.00 2010-03-04 07:39:19.403 063 18316.39 88.32 52291.59 88888.00 2010-03-04 07:39:19.903 063 18316.35 88.26 52291.68 88888.00 2010-03-04 07:39:20.403 063 18316.38 88.35 52291.66 88888.00 2010-03-04 07:39:20.903 063 18316.45 88.41 52291.67 88888.00 2010-03-04 07:39:21.403 063 18316.44 88.39 52291.58 88888.00 2010-03-04 07:39:21.903 063 18316.52 88.36 52291.53 88888.00 2010-03-04 07:39:22.403 063 18316.52 88.32 52291.46 88888.00 2010-03-04 07:39:22.903 063 18316.45 88.33 52291.48 88888.00 2010-03-04 07:39:23.403 063 18316.51 88.31 52291.50 88888.00 2010-03-04 07:39:23.903 063 18316.55 88.37 52291.57 88888.00 2010-03-04 07:39:24.403 063 18316.49 88.36 52291.63 88888.00 2010-03-04 07:39:24.903 063 18316.41 88.41 52291.74 88888.00 2010-03-04 07:39:25.403 063 18316.33 88.40 52291.73 88888.00 2010-03-04 07:39:25.903 063 18316.50 88.34 52291.74 88888.00 2010-03-04 07:39:26.403 063 18316.57 88.34 52291.81 88888.00 2010-03-04 07:39:26.903 063 18316.53 88.41 52291.80 88888.00 2010-03-04 07:39:27.403 063 18316.46 88.42 52291.71 88888.00 2010-03-04 07:39:27.903 063 18316.34 88.42 52291.57 88888.00 2010-03-04 07:39:28.403 063 18316.27 88.25 52291.56 88888.00 2010-03-04 07:39:28.903 063 18316.32 88.16 52291.53 88888.00 2010-03-04 07:39:29.403 063 18316.40 88.36 52291.47 88888.00 2010-03-04 07:39:29.903 063 18316.44 88.44 52291.45 88888.00 2010-03-04 07:39:30.403 063 18316.59 88.37 52291.50 88888.00 2010-03-04 07:39:30.903 063 18316.59 88.37 52291.54 88888.00 2010-03-04 07:39:31.403 063 18316.50 88.43 52291.50 88888.00 2010-03-04 07:39:31.903 063 18316.59 88.46 52291.61 88888.00 2010-03-04 07:39:32.403 063 18316.55 88.46 52291.81 88888.00 2010-03-04 07:39:32.903 063 18316.44 88.49 52291.80 88888.00 2010-03-04 07:39:33.403 063 18316.41 88.45 52291.84 88888.00 2010-03-04 07:39:33.903 063 18316.45 88.41 52291.75 88888.00 2010-03-04 07:39:34.403 063 18316.55 88.43 52291.77 88888.00 2010-03-04 07:39:34.903 063 18316.64 88.40 52291.90 88888.00 2010-03-04 07:39:35.403 063 18316.65 88.44 52291.88 88888.00 2010-03-04 07:39:35.903 063 18316.49 88.45 52291.76 88888.00 2010-03-04 07:39:36.403 063 18316.50 88.45 52291.64 88888.00 2010-03-04 07:39:36.903 063 18316.47 88.54 52291.87 88888.00 2010-03-04 07:39:37.403 063 18316.38 88.51 52291.85 88888.00 2010-03-04 07:39:37.903 063 18316.35 88.44 52291.71 88888.00 2010-03-04 07:39:38.403 063 18316.44 88.38 52291.66 88888.00 2010-03-04 07:39:38.903 063 18316.49 88.36 52291.64 88888.00 2010-03-04 07:39:39.403 063 18316.45 88.43 52291.63 88888.00 2010-03-04 07:39:39.903 063 18316.50 88.44 52291.69 88888.00 2010-03-04 07:39:40.403 063 18316.47 88.43 52291.68 88888.00 2010-03-04 07:39:40.903 063 18316.40 88.44 52291.64 88888.00 2010-03-04 07:39:41.403 063 18316.43 88.50 52291.57 88888.00 2010-03-04 07:39:41.903 063 18316.53 88.52 52291.62 88888.00 2010-03-04 07:39:42.403 063 18316.57 88.45 52291.68 88888.00 2010-03-04 07:39:42.903 063 18316.50 88.34 52291.65 88888.00 2010-03-04 07:39:43.403 063 18316.47 88.37 52291.66 88888.00 2010-03-04 07:39:43.903 063 18316.46 88.33 52291.63 88888.00 2010-03-04 07:39:44.403 063 18316.46 88.29 52291.53 88888.00 2010-03-04 07:39:44.903 063 18316.56 88.24 52291.52 88888.00 2010-03-04 07:39:45.403 063 18316.55 88.22 52291.56 88888.00 2010-03-04 07:39:45.903 063 18316.52 88.31 52291.54 88888.00 2010-03-04 07:39:46.403 063 18316.55 88.33 52291.58 88888.00 2010-03-04 07:39:46.903 063 18316.57 88.24 52291.65 88888.00 2010-03-04 07:39:47.403 063 18316.51 88.19 52291.63 88888.00 2010-03-04 07:39:47.903 063 18316.56 88.22 52291.66 88888.00 2010-03-04 07:39:48.403 063 18316.85 88.30 52291.78 88888.00 2010-03-04 07:39:48.903 063 18316.93 88.34 52291.80 88888.00 2010-03-04 07:39:49.403 063 18316.64 88.26 52291.79 88888.00 2010-03-04 07:39:49.903 063 18316.61 88.21 52291.75 88888.00 2010-03-04 07:39:50.403 063 18316.72 88.24 52291.69 88888.00 2010-03-04 07:39:50.903 063 18316.78 88.30 52291.57 88888.00 2010-03-04 07:39:51.403 063 18316.79 88.31 52291.51 88888.00 2010-03-04 07:39:51.903 063 18316.65 88.40 52291.70 88888.00 2010-03-04 07:39:52.403 063 18316.56 88.46 52291.84 88888.00 2010-03-04 07:39:52.903 063 18316.55 88.34 52291.74 88888.00 2010-03-04 07:39:53.403 063 18316.64 88.37 52291.66 88888.00 2010-03-04 07:39:53.903 063 18316.70 88.42 52291.62 88888.00 2010-03-04 07:39:54.403 063 18316.71 88.38 52291.45 88888.00 2010-03-04 07:39:54.903 063 18316.66 88.37 52291.58 88888.00 2010-03-04 07:39:55.403 063 18316.66 88.38 52291.66 88888.00 2010-03-04 07:39:55.903 063 18316.74 88.41 52291.57 88888.00 2010-03-04 07:39:56.403 063 18316.76 88.47 52291.53 88888.00 2010-03-04 07:39:56.903 063 18316.72 88.43 52291.44 88888.00 2010-03-04 07:39:57.403 063 18316.70 88.46 52291.54 88888.00 2010-03-04 07:39:57.903 063 18316.74 88.50 52291.57 88888.00 2010-03-04 07:39:58.403 063 18316.81 88.46 52291.64 88888.00 2010-03-04 07:39:58.903 063 18316.79 88.45 52291.61 88888.00 2010-03-04 07:39:59.403 063 18316.78 88.46 52291.53 88888.00 2010-03-04 07:39:59.903 063 18316.81 88.44 52291.55 88888.00 2010-03-04 07:40:00.403 063 18316.76 88.43 52291.46 88888.00 2010-03-04 07:40:00.903 063 18316.75 88.38 52291.43 88888.00 2010-03-04 07:40:01.403 063 18316.76 88.36 52291.47 88888.00 2010-03-04 07:40:01.903 063 18316.72 88.32 52291.52 88888.00 2010-03-04 07:40:02.403 063 18316.75 88.44 52291.56 88888.00 2010-03-04 07:40:02.903 063 18316.82 88.48 52291.64 88888.00 2010-03-04 07:40:03.403 063 18316.84 88.47 52291.57 88888.00 2010-03-04 07:40:03.903 063 18316.75 88.54 52291.59 88888.00 2010-03-04 07:40:04.403 063 18316.70 88.54 52291.53 88888.00 2010-03-04 07:40:04.903 063 18316.77 88.50 52291.52 88888.00 2010-03-04 07:40:05.403 063 18316.71 88.51 52291.46 88888.00 2010-03-04 07:40:05.903 063 18316.68 88.44 52291.54 88888.00 2010-03-04 07:40:06.403 063 18316.76 88.47 52291.58 88888.00 2010-03-04 07:40:06.903 063 18316.77 88.48 52291.51 88888.00 2010-03-04 07:40:07.403 063 18316.83 88.44 52291.45 88888.00 2010-03-04 07:40:07.903 063 18316.75 88.42 52291.55 88888.00 2010-03-04 07:40:08.403 063 18316.78 88.39 52291.44 88888.00 2010-03-04 07:40:08.903 063 18316.70 88.39 52291.42 88888.00 2010-03-04 07:40:09.403 063 18316.62 88.38 52291.58 88888.00 2010-03-04 07:40:09.903 063 18316.53 88.43 52291.55 88888.00 2010-03-04 07:40:10.403 063 18316.44 88.38 52291.57 88888.00 2010-03-04 07:40:10.903 063 18316.47 88.25 52291.61 88888.00 2010-03-04 07:40:11.403 063 18316.54 88.26 52291.38 88888.00 2010-03-04 07:40:11.903 063 18316.71 88.30 52291.44 88888.00 2010-03-04 07:40:12.403 063 18316.72 88.34 52291.50 88888.00 2010-03-04 07:40:12.903 063 18316.74 88.35 52291.53 88888.00 2010-03-04 07:40:13.403 063 18316.90 88.30 52291.55 88888.00 2010-03-04 07:40:13.903 063 18316.87 88.34 52291.62 88888.00 2010-03-04 07:40:14.403 063 18316.83 88.39 52291.53 88888.00 2010-03-04 07:40:14.903 063 18316.81 88.50 52291.48 88888.00 2010-03-04 07:40:15.403 063 18316.92 88.47 52291.58 88888.00 2010-03-04 07:40:15.903 063 18316.92 88.48 52291.67 88888.00 2010-03-04 07:40:16.403 063 18316.84 88.49 52291.70 88888.00 2010-03-04 07:40:16.903 063 18316.83 88.48 52291.70 88888.00 2010-03-04 07:40:17.403 063 18316.82 88.47 52291.79 88888.00 2010-03-04 07:40:17.903 063 18316.93 88.43 52291.84 88888.00 2010-03-04 07:40:18.403 063 18316.84 88.52 52291.79 88888.00 2010-03-04 07:40:18.903 063 18316.77 88.54 52291.73 88888.00 2010-03-04 07:40:19.403 063 18316.89 88.57 52291.62 88888.00 2010-03-04 07:40:19.903 063 18316.99 88.62 52291.59 88888.00 2010-03-04 07:40:20.403 063 18317.03 88.54 52291.63 88888.00 2010-03-04 07:40:20.903 063 18317.14 88.48 52291.65 88888.00 2010-03-04 07:40:21.403 063 18317.17 88.36 52291.68 88888.00 2010-03-04 07:40:21.903 063 18317.11 88.37 52291.76 88888.00 2010-03-04 07:40:22.403 063 18317.10 88.44 52291.74 88888.00 2010-03-04 07:40:22.903 063 18316.97 88.41 52291.56 88888.00 2010-03-04 07:40:23.403 063 18316.93 88.40 52291.55 88888.00 2010-03-04 07:40:23.903 063 18317.03 88.44 52291.68 88888.00 2010-03-04 07:40:24.403 063 18317.10 88.40 52291.81 88888.00 2010-03-04 07:40:24.903 063 18317.15 88.39 52291.80 88888.00 2010-03-04 07:40:25.403 063 18317.05 88.35 52291.69 88888.00 2010-03-04 07:40:25.903 063 18316.96 88.35 52291.57 88888.00 2010-03-04 07:40:26.403 063 18317.09 88.43 52291.51 88888.00 2010-03-04 07:40:26.903 063 18317.15 88.37 52291.56 88888.00 2010-03-04 07:40:27.403 063 18317.06 88.38 52291.62 88888.00 2010-03-04 07:40:27.903 063 18316.98 88.40 52291.69 88888.00 2010-03-04 07:40:28.403 063 18317.06 88.32 52291.65 88888.00 2010-03-04 07:40:28.903 063 18317.03 88.26 52291.74 88888.00 2010-03-04 07:40:29.403 063 18317.06 88.21 52291.80 88888.00 2010-03-04 07:40:29.903 063 18317.26 88.11 52291.77 88888.00 2010-03-04 07:40:30.403 063 18317.15 88.18 52291.59 88888.00 2010-03-04 07:40:30.903 063 18317.08 88.24 52291.63 88888.00 2010-03-04 07:40:31.403 063 18317.11 88.22 52291.57 88888.00 2010-03-04 07:40:31.903 063 18317.11 88.26 52291.41 88888.00 2010-03-04 07:40:32.403 063 18317.07 88.24 52291.45 88888.00 2010-03-04 07:40:32.903 063 18317.00 88.28 52291.36 88888.00 2010-03-04 07:40:33.403 063 18317.10 88.32 52291.40 88888.00 2010-03-04 07:40:33.903 063 18317.07 88.31 52291.61 88888.00 2010-03-04 07:40:34.403 063 18317.11 88.29 52291.68 88888.00 2010-03-04 07:40:34.903 063 18317.10 88.25 52291.75 88888.00 2010-03-04 07:40:35.403 063 18317.10 88.21 52291.63 88888.00 2010-03-04 07:40:35.903 063 18317.05 88.18 52291.43 88888.00 2010-03-04 07:40:36.403 063 18317.07 88.19 52291.53 88888.00 2010-03-04 07:40:36.903 063 18316.98 88.13 52291.65 88888.00 2010-03-04 07:40:37.403 063 18316.96 88.14 52291.69 88888.00 2010-03-04 07:40:37.903 063 18317.00 88.25 52291.69 88888.00 2010-03-04 07:40:38.403 063 18316.88 88.30 52291.59 88888.00 2010-03-04 07:40:38.903 063 18316.87 88.26 52291.65 88888.00 2010-03-04 07:40:39.403 063 18316.95 88.23 52291.69 88888.00 2010-03-04 07:40:39.903 063 18316.99 88.28 52291.90 88888.00 2010-03-04 07:40:40.403 063 18316.92 88.28 52291.90 88888.00 2010-03-04 07:40:40.903 063 18316.93 88.25 52291.90 88888.00 2010-03-04 07:40:41.403 063 18316.97 88.24 52291.71 88888.00 2010-03-04 07:40:41.903 063 18317.04 88.28 52291.62 88888.00 2010-03-04 07:40:42.403 063 18317.01 88.28 52291.68 88888.00 2010-03-04 07:40:42.903 063 18316.96 88.35 52291.71 88888.00 2010-03-04 07:40:43.403 063 18317.06 88.40 52291.65 88888.00 2010-03-04 07:40:43.903 063 18317.06 88.42 52291.74 88888.00 2010-03-04 07:40:44.403 063 18317.03 88.35 52291.77 88888.00 2010-03-04 07:40:44.903 063 18316.96 88.31 52291.82 88888.00 2010-03-04 07:40:45.403 063 18316.90 88.33 52291.92 88888.00 2010-03-04 07:40:45.903 063 18317.00 88.33 52291.74 88888.00 2010-03-04 07:40:46.403 063 18317.03 88.31 52291.63 88888.00 2010-03-04 07:40:46.903 063 18317.00 88.38 52291.56 88888.00 2010-03-04 07:40:47.403 063 18316.99 88.38 52291.62 88888.00 2010-03-04 07:40:47.903 063 18317.03 88.31 52291.54 88888.00 2010-03-04 07:40:48.403 063 18316.89 88.31 52291.62 88888.00 2010-03-04 07:40:48.903 063 18316.81 88.35 52291.55 88888.00 2010-03-04 07:40:49.403 063 18316.96 88.38 52291.44 88888.00 2010-03-04 07:40:49.903 063 18317.11 88.35 52291.55 88888.00 2010-03-04 07:40:50.403 063 18317.17 88.26 52291.65 88888.00 2010-03-04 07:40:50.903 063 18317.17 88.29 52291.85 88888.00 2010-03-04 07:40:51.403 063 18317.20 88.35 52291.90 88888.00 2010-03-04 07:40:51.903 063 18317.22 88.35 52291.85 88888.00 2010-03-04 07:40:52.403 063 18317.28 88.38 52291.88 88888.00 2010-03-04 07:40:52.903 063 18317.25 88.33 52291.89 88888.00 2010-03-04 07:40:53.403 063 18317.25 88.22 52291.68 88888.00 2010-03-04 07:40:53.903 063 18317.20 88.19 52291.80 88888.00 2010-03-04 07:40:54.403 063 18317.21 88.24 52291.84 88888.00 2010-03-04 07:40:54.903 063 18317.14 88.23 52291.84 88888.00 2010-03-04 07:40:55.403 063 18317.17 88.19 52291.88 88888.00 2010-03-04 07:40:55.903 063 18317.22 88.18 52291.92 88888.00 2010-03-04 07:40:56.403 063 18317.31 88.18 52291.84 88888.00 2010-03-04 07:40:56.903 063 18317.33 88.15 52291.68 88888.00 2010-03-04 07:40:57.403 063 18317.29 88.18 52291.62 88888.00 2010-03-04 07:40:57.903 063 18317.25 88.13 52291.55 88888.00 2010-03-04 07:40:58.403 063 18317.25 88.15 52291.52 88888.00 2010-03-04 07:40:58.903 063 18317.12 88.16 52291.46 88888.00 2010-03-04 07:40:59.403 063 18316.99 88.21 52291.47 88888.00 2010-03-04 07:40:59.903 063 18317.10 88.20 52291.55 88888.00 2010-03-04 07:41:00.403 063 18317.19 88.18 52291.47 88888.00 2010-03-04 07:41:00.903 063 18317.14 88.18 52291.61 88888.00 2010-03-04 07:41:01.403 063 18317.18 88.15 52291.68 88888.00 2010-03-04 07:41:01.903 063 18317.27 88.17 52291.76 88888.00 2010-03-04 07:41:02.403 063 18317.31 88.09 52291.87 88888.00 2010-03-04 07:41:02.903 063 18317.33 88.12 52291.71 88888.00 2010-03-04 07:41:03.403 063 18317.23 88.13 52291.50 88888.00 2010-03-04 07:41:03.903 063 18317.19 88.16 52291.54 88888.00 2010-03-04 07:41:04.403 063 18317.23 88.17 52291.69 88888.00 2010-03-04 07:41:04.903 063 18317.23 88.16 52291.63 88888.00 2010-03-04 07:41:05.403 063 18317.25 88.08 52291.58 88888.00 2010-03-04 07:41:05.903 063 18317.31 87.96 52291.70 88888.00 2010-03-04 07:41:06.403 063 18317.26 87.95 52291.64 88888.00 2010-03-04 07:41:06.903 063 18317.33 87.92 52291.57 88888.00 2010-03-04 07:41:07.403 063 18317.32 87.92 52291.56 88888.00 2010-03-04 07:41:07.903 063 18317.29 88.03 52291.52 88888.00 2010-03-04 07:41:08.403 063 18317.29 88.08 52291.46 88888.00 2010-03-04 07:41:08.903 063 18317.23 88.16 52291.63 88888.00 2010-03-04 07:41:09.403 063 18317.20 88.13 52291.59 88888.00 2010-03-04 07:41:09.903 063 18317.11 88.11 52291.59 88888.00 2010-03-04 07:41:10.403 063 18317.10 88.15 52291.73 88888.00 2010-03-04 07:41:10.903 063 18317.19 88.16 52291.67 88888.00 2010-03-04 07:41:11.403 063 18317.20 88.21 52291.67 88888.00 2010-03-04 07:41:11.903 063 18317.17 88.22 52291.73 88888.00 2010-03-04 07:41:12.403 063 18317.22 88.19 52291.62 88888.00 2010-03-04 07:41:12.903 063 18317.29 88.14 52291.57 88888.00 2010-03-04 07:41:13.403 063 18317.30 88.17 52291.71 88888.00 2010-03-04 07:41:13.903 063 18317.22 88.15 52291.69 88888.00 2010-03-04 07:41:14.403 063 18317.23 88.11 52291.62 88888.00 2010-03-04 07:41:14.903 063 18317.16 88.11 52291.64 88888.00 2010-03-04 07:41:15.403 063 18317.15 88.13 52291.67 88888.00 2010-03-04 07:41:15.903 063 18317.07 88.16 52291.63 88888.00 2010-03-04 07:41:16.403 063 18317.16 88.17 52291.71 88888.00 2010-03-04 07:41:16.903 063 18317.18 88.11 52291.74 88888.00 2010-03-04 07:41:17.403 063 18317.15 88.08 52291.75 88888.00 2010-03-04 07:41:17.903 063 18317.10 88.10 52291.62 88888.00 2010-03-04 07:41:18.403 063 18317.08 88.07 52291.79 88888.00 2010-03-04 07:41:18.903 063 18317.01 88.05 52291.81 88888.00 2010-03-04 07:41:19.403 063 18316.94 88.02 52291.82 88888.00 2010-03-04 07:41:19.903 063 18316.94 88.07 52291.74 88888.00 2010-03-04 07:41:20.403 063 18316.94 88.00 52291.76 88888.00 2010-03-04 07:41:20.903 063 18316.95 88.05 52291.91 88888.00 2010-03-04 07:41:21.403 063 18317.00 88.13 52292.02 88888.00 2010-03-04 07:41:21.903 063 18316.92 88.14 52291.97 88888.00 2010-03-04 07:41:22.403 063 18316.87 88.18 52291.98 88888.00 2010-03-04 07:41:22.903 063 18316.92 88.19 52291.80 88888.00 2010-03-04 07:41:23.403 063 18316.98 88.25 52291.84 88888.00 2010-03-04 07:41:23.903 063 18317.06 88.30 52291.84 88888.00 2010-03-04 07:41:24.403 063 18316.93 88.26 52291.94 88888.00 2010-03-04 07:41:24.903 063 18316.75 88.33 52292.00 88888.00 2010-03-04 07:41:25.403 063 18316.85 88.34 52291.89 88888.00 2010-03-04 07:41:25.903 063 18316.99 88.32 52291.75 88888.00 2010-03-04 07:41:26.403 063 18316.93 88.35 52291.76 88888.00 2010-03-04 07:41:26.903 063 18316.94 88.32 52291.71 88888.00 2010-03-04 07:41:27.403 063 18316.98 88.24 52291.67 88888.00 2010-03-04 07:41:27.903 063 18317.01 88.24 52291.75 88888.00 2010-03-04 07:41:28.403 063 18316.97 88.36 52291.81 88888.00 2010-03-04 07:41:28.903 063 18317.00 88.43 52291.88 88888.00 2010-03-04 07:41:29.403 063 18317.04 88.40 52291.88 88888.00 2010-03-04 07:41:29.903 063 18317.06 88.29 52291.75 88888.00 2010-03-04 07:41:30.403 063 18316.92 88.30 52291.81 88888.00 2010-03-04 07:41:30.903 063 18316.96 88.34 52291.77 88888.00 2010-03-04 07:41:31.403 063 18317.06 88.38 52291.71 88888.00 2010-03-04 07:41:31.903 063 18316.97 88.37 52291.75 88888.00 2010-03-04 07:41:32.403 063 18317.03 88.43 52291.77 88888.00 2010-03-04 07:41:32.903 063 18317.01 88.51 52291.84 88888.00 2010-03-04 07:41:33.403 063 18317.05 88.61 52291.79 88888.00 2010-03-04 07:41:33.903 063 18317.14 88.64 52291.69 88888.00 2010-03-04 07:41:34.403 063 18317.18 88.57 52291.68 88888.00 2010-03-04 07:41:34.903 063 18317.19 88.53 52291.59 88888.00 2010-03-04 07:41:35.403 063 18317.12 88.54 52291.58 88888.00 2010-03-04 07:41:35.903 063 18317.06 88.55 52291.66 88888.00 2010-03-04 07:41:36.403 063 18317.07 88.49 52291.67 88888.00 2010-03-04 07:41:36.903 063 18317.05 88.47 52291.70 88888.00 2010-03-04 07:41:37.403 063 18317.23 88.50 52291.65 88888.00 2010-03-04 07:41:37.903 063 18317.33 88.57 52291.76 88888.00 2010-03-04 07:41:38.403 063 18317.32 88.53 52291.71 88888.00 2010-03-04 07:41:38.903 063 18317.39 88.51 52291.68 88888.00 2010-03-04 07:41:39.403 063 18317.42 88.51 52291.81 88888.00 2010-03-04 07:41:39.903 063 18317.42 88.61 52291.82 88888.00 2010-03-04 07:41:40.403 063 18317.32 88.61 52291.78 88888.00 2010-03-04 07:41:40.903 063 18317.49 88.53 52291.80 88888.00 2010-03-04 07:41:41.403 063 18317.61 88.52 52291.84 88888.00 2010-03-04 07:41:41.903 063 18317.53 88.44 52291.78 88888.00 2010-03-04 07:41:42.403 063 18317.41 88.45 52291.77 88888.00 2010-03-04 07:41:42.903 063 18317.39 88.49 52291.90 88888.00 2010-03-04 07:41:43.403 063 18317.35 88.47 52291.98 88888.00 2010-03-04 07:41:43.903 063 18317.33 88.43 52292.05 88888.00 2010-03-04 07:41:44.403 063 18317.41 88.46 52291.97 88888.00 2010-03-04 07:41:44.903 063 18317.42 88.43 52291.80 88888.00 2010-03-04 07:41:45.403 063 18317.26 88.48 52291.80 88888.00 2010-03-04 07:41:45.903 063 18317.23 88.48 52291.70 88888.00 2010-03-04 07:41:46.403 063 18317.39 88.47 52291.71 88888.00 2010-03-04 07:41:46.903 063 18317.32 88.44 52291.90 88888.00 2010-03-04 07:41:47.403 063 18317.43 88.44 52291.82 88888.00 2010-03-04 07:41:47.903 063 18317.55 88.45 52291.84 88888.00 2010-03-04 07:41:48.403 063 18317.53 88.46 52291.94 88888.00 2010-03-04 07:41:48.903 063 18317.54 88.43 52291.82 88888.00 2010-03-04 07:41:49.403 063 18317.49 88.40 52291.81 88888.00 2010-03-04 07:41:49.903 063 18317.50 88.33 52291.90 88888.00 2010-03-04 07:41:50.403 063 18317.49 88.32 52291.89 88888.00 2010-03-04 07:41:50.903 063 18317.52 88.31 52291.80 88888.00 2010-03-04 07:41:51.403 063 18317.48 88.38 52291.70 88888.00 2010-03-04 07:41:51.903 063 18317.42 88.36 52291.77 88888.00 2010-03-04 07:41:52.403 063 18317.59 88.40 52291.71 88888.00 2010-03-04 07:41:52.903 063 18317.76 88.44 52291.64 88888.00 2010-03-04 07:41:53.403 063 18317.74 88.46 52291.68 88888.00 2010-03-04 07:41:53.903 063 18317.64 88.44 52291.73 88888.00 2010-03-04 07:41:54.403 063 18317.65 88.23 52291.78 88888.00 2010-03-04 07:41:54.903 063 18317.62 88.24 52291.74 88888.00 2010-03-04 07:41:55.403 063 18317.60 88.37 52291.74 88888.00 2010-03-04 07:41:55.903 063 18317.64 88.32 52291.67 88888.00 2010-03-04 07:41:56.403 063 18317.72 88.31 52291.76 88888.00 2010-03-04 07:41:56.903 063 18317.76 88.35 52291.75 88888.00 2010-03-04 07:41:57.403 063 18317.64 88.30 52291.76 88888.00 2010-03-04 07:41:57.903 063 18317.41 88.30 52291.73 88888.00 2010-03-04 07:41:58.403 063 18317.44 88.34 52291.71 88888.00 2010-03-04 07:41:58.903 063 18317.44 88.39 52291.74 88888.00 2010-03-04 07:41:59.403 063 18317.42 88.35 52291.66 88888.00 2010-03-04 07:41:59.903 063 18317.43 88.31 52291.47 88888.00 2010-03-04 07:42:00.403 063 18317.57 88.28 52291.65 88888.00 2010-03-04 07:42:00.903 063 18317.66 88.25 52291.80 88888.00 2010-03-04 07:42:01.403 063 18317.70 88.32 52291.84 88888.00 2010-03-04 07:42:01.903 063 18317.75 88.31 52291.97 88888.00 2010-03-04 07:42:02.403 063 18317.71 88.30 52291.93 88888.00 2010-03-04 07:42:02.903 063 18317.75 88.26 52291.93 88888.00 2010-03-04 07:42:03.403 063 18317.80 88.18 52291.81 88888.00 2010-03-04 07:42:03.903 063 18317.68 88.18 52291.80 88888.00 2010-03-04 07:42:04.403 063 18317.68 88.14 52291.71 88888.00 2010-03-04 07:42:04.903 063 18317.68 88.15 52291.88 88888.00 2010-03-04 07:42:05.403 063 18317.74 88.10 52291.97 88888.00 2010-03-04 07:42:05.903 063 18317.69 88.07 52291.86 88888.00 2010-03-04 07:42:06.403 063 18317.71 88.15 52291.80 88888.00 2010-03-04 07:42:06.903 063 18317.81 88.19 52291.78 88888.00 2010-03-04 07:42:07.403 063 18317.82 88.24 52291.69 88888.00 2010-03-04 07:42:07.903 063 18317.86 88.07 52291.79 88888.00 2010-03-04 07:42:08.403 063 18317.79 87.90 52291.77 88888.00 2010-03-04 07:42:08.903 063 18317.90 87.87 52291.57 88888.00 2010-03-04 07:42:09.403 063 18317.74 87.87 52291.56 88888.00 2010-03-04 07:42:09.903 063 18317.60 87.87 52291.61 88888.00 2010-03-04 07:42:10.403 063 18317.66 88.01 52291.71 88888.00 2010-03-04 07:42:10.903 063 18317.73 88.21 52291.62 88888.00 2010-03-04 07:42:11.403 063 18317.83 88.29 52291.58 88888.00 2010-03-04 07:42:11.903 063 18317.91 88.31 52291.65 88888.00 2010-03-04 07:42:12.403 063 18317.98 88.33 52291.63 88888.00 2010-03-04 07:42:12.903 063 18317.94 88.26 52291.68 88888.00 2010-03-04 07:42:13.403 063 18317.82 88.28 52291.71 88888.00 2010-03-04 07:42:13.903 063 18317.76 88.31 52291.65 88888.00 2010-03-04 07:42:14.403 063 18317.75 88.31 52291.63 88888.00 2010-03-04 07:42:14.903 063 18317.82 88.28 52291.56 88888.00 2010-03-04 07:42:15.403 063 18317.72 88.35 52291.63 88888.00 2010-03-04 07:42:15.903 063 18317.70 88.36 52291.71 88888.00 2010-03-04 07:42:16.403 063 18317.58 88.29 52291.54 88888.00 2010-03-04 07:42:16.903 063 18317.66 88.30 52291.43 88888.00 2010-03-04 07:42:17.403 063 18317.59 88.32 52291.50 88888.00 2010-03-04 07:42:17.903 063 18317.69 88.35 52291.55 88888.00 2010-03-04 07:42:18.403 063 18317.75 88.30 52291.73 88888.00 2010-03-04 07:42:18.903 063 18317.61 88.01 52291.66 88888.00 2010-03-04 07:42:19.403 063 18317.64 88.04 52291.63 88888.00 2010-03-04 07:42:19.903 063 18317.65 88.22 52291.54 88888.00 2010-03-04 07:42:20.403 063 18317.65 88.28 52291.52 88888.00 2010-03-04 07:42:20.903 063 18317.64 88.24 52291.55 88888.00 2010-03-04 07:42:21.403 063 18317.75 88.35 52291.61 88888.00 2010-03-04 07:42:21.903 063 18317.80 88.40 52291.75 88888.00 2010-03-04 07:42:22.403 063 18317.74 88.38 52291.73 88888.00 2010-03-04 07:42:22.903 063 18317.69 88.34 52291.58 88888.00 2010-03-04 07:42:23.403 063 18317.70 88.34 52291.73 88888.00 2010-03-04 07:42:23.903 063 18317.69 88.34 52291.68 88888.00 2010-03-04 07:42:24.403 063 18317.66 88.33 52291.41 88888.00 2010-03-04 07:42:24.903 063 18317.59 88.28 52291.46 88888.00 2010-03-04 07:42:25.403 063 18317.51 88.31 52291.43 88888.00 2010-03-04 07:42:25.903 063 18317.51 88.38 52291.54 88888.00 2010-03-04 07:42:26.403 063 18317.49 88.35 52291.66 88888.00 2010-03-04 07:42:26.903 063 18317.58 88.39 52291.58 88888.00 2010-03-04 07:42:27.403 063 18317.68 88.36 52291.52 88888.00 2010-03-04 07:42:27.903 063 18317.66 88.24 52291.41 88888.00 2010-03-04 07:42:28.403 063 18317.58 88.22 52291.27 88888.00 2010-03-04 07:42:28.903 063 18317.53 88.35 52291.40 88888.00 2010-03-04 07:42:29.403 063 18317.60 88.36 52291.48 88888.00 2010-03-04 07:42:29.903 063 18317.63 88.30 52291.54 88888.00 2010-03-04 07:42:30.403 063 18317.58 88.38 52291.54 88888.00 2010-03-04 07:42:30.903 063 18317.58 88.39 52291.64 88888.00 2010-03-04 07:42:31.403 063 18317.54 88.41 52291.62 88888.00 2010-03-04 07:42:31.903 063 18317.60 88.36 52291.58 88888.00 2010-03-04 07:42:32.403 063 18317.62 88.38 52291.48 88888.00 2010-03-04 07:42:32.903 063 18317.57 88.37 52291.50 88888.00 2010-03-04 07:42:33.403 063 18317.58 88.30 52291.46 88888.00 2010-03-04 07:42:33.903 063 18317.57 88.26 52291.50 88888.00 2010-03-04 07:42:34.403 063 18317.46 88.20 52291.58 88888.00 2010-03-04 07:42:34.903 063 18317.52 88.22 52291.48 88888.00 2010-03-04 07:42:35.403 063 18317.60 88.34 52291.43 88888.00 2010-03-04 07:42:35.903 063 18317.62 88.34 52291.51 88888.00 2010-03-04 07:42:36.403 063 18317.73 88.29 52291.51 88888.00 2010-03-04 07:42:36.903 063 18317.77 88.30 52291.42 88888.00 2010-03-04 07:42:37.403 063 18317.82 88.31 52291.54 88888.00 2010-03-04 07:42:37.903 063 18317.75 88.37 52291.63 88888.00 2010-03-04 07:42:38.403 063 18317.77 88.37 52291.61 88888.00 2010-03-04 07:42:38.903 063 18317.73 88.32 52291.65 88888.00 2010-03-04 07:42:39.403 063 18317.72 88.28 52291.65 88888.00 2010-03-04 07:42:39.903 063 18317.82 88.26 52291.58 88888.00 2010-03-04 07:42:40.403 063 18317.82 88.28 52291.41 88888.00 2010-03-04 07:42:40.903 063 18317.81 88.30 52291.34 88888.00 2010-03-04 07:42:41.403 063 18317.81 88.33 52291.36 88888.00 2010-03-04 07:42:41.903 063 18317.73 88.31 52291.41 88888.00 2010-03-04 07:42:42.403 063 18317.84 88.30 52291.45 88888.00 2010-03-04 07:42:42.903 063 18317.95 88.30 52291.55 88888.00 2010-03-04 07:42:43.403 063 18317.91 88.34 52291.43 88888.00 2010-03-04 07:42:43.903 063 18317.90 88.30 52291.32 88888.00 2010-03-04 07:42:44.403 063 18317.94 88.24 52291.34 88888.00 2010-03-04 07:42:44.903 063 18317.92 88.28 52291.28 88888.00 2010-03-04 07:42:45.403 063 18317.96 88.26 52291.35 88888.00 2010-03-04 07:42:45.903 063 18317.95 88.31 52291.31 88888.00 2010-03-04 07:42:46.403 063 18318.01 88.28 52291.38 88888.00 2010-03-04 07:42:46.903 063 18317.99 88.28 52291.43 88888.00 2010-03-04 07:42:47.403 063 18318.06 88.24 52291.40 88888.00 2010-03-04 07:42:47.903 063 18318.22 88.19 52291.40 88888.00 2010-03-04 07:42:48.403 063 18318.05 88.08 52291.34 88888.00 2010-03-04 07:42:48.903 063 18317.96 88.12 52291.17 88888.00 2010-03-04 07:42:49.403 063 18317.85 88.06 52291.32 88888.00 2010-03-04 07:42:49.903 063 18317.83 88.13 52291.32 88888.00 2010-03-04 07:42:50.403 063 18317.87 88.12 52291.43 88888.00 2010-03-04 07:42:50.903 063 18317.93 88.16 52291.44 88888.00 2010-03-04 07:42:51.403 063 18318.04 88.12 52291.33 88888.00 2010-03-04 07:42:51.903 063 18318.16 88.14 52291.29 88888.00 2010-03-04 07:42:52.403 063 18318.16 88.20 52291.33 88888.00 2010-03-04 07:42:52.903 063 18318.02 88.13 52291.46 88888.00 2010-03-04 07:42:53.403 063 18318.07 88.14 52291.53 88888.00 2010-03-04 07:42:53.903 063 18318.06 88.10 52291.45 88888.00 2010-03-04 07:42:54.403 063 18318.07 88.07 52291.54 88888.00 2010-03-04 07:42:54.903 063 18318.06 88.08 52291.52 88888.00 2010-03-04 07:42:55.403 063 18318.08 88.06 52291.43 88888.00 2010-03-04 07:42:55.903 063 18318.24 88.06 52291.30 88888.00 2010-03-04 07:42:56.403 063 18318.23 88.07 52291.10 88888.00 2010-03-04 07:42:56.903 063 18318.27 88.00 52291.17 88888.00 2010-03-04 07:42:57.403 063 18318.22 87.96 52291.38 88888.00 2010-03-04 07:42:57.903 063 18318.28 87.90 52291.38 88888.00 2010-03-04 07:42:58.403 063 18318.30 87.97 52291.29 88888.00 2010-03-04 07:42:58.903 063 18318.22 87.99 52291.22 88888.00 2010-03-04 07:42:59.403 063 18318.28 88.06 52291.31 88888.00 2010-03-04 07:42:59.903 063 18318.30 88.02 52291.31 88888.00 2010-03-04 07:43:00.403 063 18318.35 87.96 52291.28 88888.00 2010-03-04 07:43:00.903 063 18318.37 87.92 52291.27 88888.00 2010-03-04 07:43:01.403 063 18318.25 88.04 52291.34 88888.00 2010-03-04 07:43:01.903 063 18318.18 88.04 52291.39 88888.00 2010-03-04 07:43:02.403 063 18318.23 88.00 52291.35 88888.00 2010-03-04 07:43:02.903 063 18318.35 88.01 52291.34 88888.00 2010-03-04 07:43:03.403 063 18318.33 88.04 52291.22 88888.00 2010-03-04 07:43:03.903 063 18318.11 88.01 52291.15 88888.00 2010-03-04 07:43:04.403 063 18317.98 87.76 52291.28 88888.00 2010-03-04 07:43:04.903 063 18317.96 87.90 52291.34 88888.00 2010-03-04 07:43:05.403 063 18318.03 87.98 52291.30 88888.00 2010-03-04 07:43:05.903 063 18317.92 88.02 52291.22 88888.00 2010-03-04 07:43:06.403 063 18317.81 87.98 52291.27 88888.00 2010-03-04 07:43:06.903 063 18317.93 87.97 52291.20 88888.00 2010-03-04 07:43:07.403 063 18318.02 88.00 52291.17 88888.00 2010-03-04 07:43:07.903 063 18317.99 88.00 52291.24 88888.00 2010-03-04 07:43:08.403 063 18317.99 87.96 52291.39 88888.00 2010-03-04 07:43:08.903 063 18318.14 87.94 52291.21 88888.00 2010-03-04 07:43:09.403 063 18318.20 87.87 52291.23 88888.00 2010-03-04 07:43:09.903 063 18318.17 87.82 52291.27 88888.00 2010-03-04 07:43:10.403 063 18318.28 87.81 52291.33 88888.00 2010-03-04 07:43:10.903 063 18318.23 87.66 52291.33 88888.00 2010-03-04 07:43:11.403 063 18318.15 87.53 52291.26 88888.00 2010-03-04 07:43:11.903 063 18318.12 87.52 52291.20 88888.00 2010-03-04 07:43:12.403 063 18318.04 87.63 52291.26 88888.00 2010-03-04 07:43:12.903 063 18318.01 87.72 52291.46 88888.00 2010-03-04 07:43:13.403 063 18318.18 87.77 52291.46 88888.00 2010-03-04 07:43:13.903 063 18318.15 87.83 52291.40 88888.00 2010-03-04 07:43:14.403 063 18318.15 87.77 52291.42 88888.00 2010-03-04 07:43:14.903 063 18318.13 87.69 52291.31 88888.00 2010-03-04 07:43:15.403 063 18318.07 87.66 52291.29 88888.00 2010-03-04 07:43:15.903 063 18318.06 87.76 52291.29 88888.00 2010-03-04 07:43:16.403 063 18318.05 87.79 52291.34 88888.00 2010-03-04 07:43:16.903 063 18318.17 87.89 52291.31 88888.00 2010-03-04 07:43:17.403 063 18318.06 87.88 52291.30 88888.00 2010-03-04 07:43:17.903 063 18317.98 87.83 52291.35 88888.00 2010-03-04 07:43:18.403 063 18318.02 87.87 52291.42 88888.00 2010-03-04 07:43:18.903 063 18318.06 87.84 52291.42 88888.00 2010-03-04 07:43:19.403 063 18318.23 87.81 52291.30 88888.00 2010-03-04 07:43:19.903 063 18318.26 87.85 52291.43 88888.00 2010-03-04 07:43:20.403 063 18318.37 87.90 52291.40 88888.00 2010-03-04 07:43:20.903 063 18318.37 87.89 52291.31 88888.00 2010-03-04 07:43:21.403 063 18318.29 87.99 52291.26 88888.00 2010-03-04 07:43:21.903 063 18318.44 87.86 52291.42 88888.00 2010-03-04 07:43:22.403 063 18318.38 87.77 52291.51 88888.00 2010-03-04 07:43:22.903 063 18318.29 87.85 52291.43 88888.00 2010-03-04 07:43:23.403 063 18318.42 87.95 52291.42 88888.00 2010-03-04 07:43:23.903 063 18318.52 88.03 52291.33 88888.00 2010-03-04 07:43:24.403 063 18318.52 88.10 52291.34 88888.00 2010-03-04 07:43:24.903 063 18318.40 88.21 52291.35 88888.00 2010-03-04 07:43:25.403 063 18318.26 88.24 52291.39 88888.00 2010-03-04 07:43:25.903 063 18318.34 88.11 52291.30 88888.00 2010-03-04 07:43:26.403 063 18318.56 88.05 52291.09 88888.00 2010-03-04 07:43:26.903 063 18318.53 88.07 52291.12 88888.00 2010-03-04 07:43:27.403 063 18318.41 88.04 52291.13 88888.00 2010-03-04 07:43:27.903 063 18318.31 87.98 52291.15 88888.00 2010-03-04 07:43:28.403 063 18318.26 87.97 52291.22 88888.00 2010-03-04 07:43:28.903 063 18318.36 88.02 52291.26 88888.00 2010-03-04 07:43:29.403 063 18318.56 88.08 52291.11 88888.00 2010-03-04 07:43:29.903 063 18318.52 88.05 52291.19 88888.00 2010-03-04 07:43:30.403 063 18318.50 88.06 52291.20 88888.00 2010-03-04 07:43:30.903 063 18318.39 88.08 52291.28 88888.00 2010-03-04 07:43:31.403 063 18318.33 88.04 52291.32 88888.00 2010-03-04 07:43:31.903 063 18318.33 88.08 52291.40 88888.00 2010-03-04 07:43:32.403 063 18318.20 88.07 52291.47 88888.00 2010-03-04 07:43:32.903 063 18318.07 87.99 52291.52 88888.00 2010-03-04 07:43:33.403 063 18318.22 88.03 52291.35 88888.00 2010-03-04 07:43:33.903 063 18318.45 88.04 52291.36 88888.00 2010-03-04 07:43:34.403 063 18318.46 88.02 52291.46 88888.00 2010-03-04 07:43:34.903 063 18318.46 88.02 52291.43 88888.00 2010-03-04 07:43:35.403 063 18318.48 87.90 52291.38 88888.00 2010-03-04 07:43:35.903 063 18318.51 87.85 52291.33 88888.00 2010-03-04 07:43:36.403 063 18318.56 87.81 52291.34 88888.00 2010-03-04 07:43:36.903 063 18318.45 87.79 52291.34 88888.00 2010-03-04 07:43:37.403 063 18318.37 87.77 52291.39 88888.00 2010-03-04 07:43:37.903 063 18318.50 87.91 52291.36 88888.00 2010-03-04 07:43:38.403 063 18318.49 88.14 52291.30 88888.00 2010-03-04 07:43:38.903 063 18318.44 88.18 52291.36 88888.00 2010-03-04 07:43:39.403 063 18318.38 88.22 52291.40 88888.00 2010-03-04 07:43:39.903 063 18318.48 88.14 52291.46 88888.00 2010-03-04 07:43:40.403 063 18318.51 88.17 52291.42 88888.00 2010-03-04 07:43:40.903 063 18318.45 88.29 52291.30 88888.00 2010-03-04 07:43:41.403 063 18318.38 88.35 52291.38 88888.00 2010-03-04 07:43:41.903 063 18318.40 88.31 52291.38 88888.00 2010-03-04 07:43:42.403 063 18318.48 88.24 52291.29 88888.00 2010-03-04 07:43:42.903 063 18318.68 88.20 52291.31 88888.00 2010-03-04 07:43:43.403 063 18318.75 88.21 52291.35 88888.00 2010-03-04 07:43:43.903 063 18318.52 88.11 52291.27 88888.00 2010-03-04 07:43:44.403 063 18318.44 87.99 52291.30 88888.00 2010-03-04 07:43:44.903 063 18318.58 88.04 52291.24 88888.00 2010-03-04 07:43:45.403 063 18318.51 88.14 52291.19 88888.00 2010-03-04 07:43:45.903 063 18318.50 88.20 52291.12 88888.00 2010-03-04 07:43:46.403 063 18318.24 88.21 52291.23 88888.00 2010-03-04 07:43:46.903 063 18318.28 88.23 52291.29 88888.00 2010-03-04 07:43:47.403 063 18318.26 88.34 52291.28 88888.00 2010-03-04 07:43:47.903 063 18318.48 88.37 52291.19 88888.00 2010-03-04 07:43:48.403 063 18318.45 88.31 52291.20 88888.00 2010-03-04 07:43:48.903 063 18318.40 88.25 52291.15 88888.00 2010-03-04 07:43:49.403 063 18318.40 88.30 52291.24 88888.00 2010-03-04 07:43:49.903 063 18318.46 88.29 52291.22 88888.00 2010-03-04 07:43:50.403 063 18318.46 88.31 52291.19 88888.00 2010-03-04 07:43:50.903 063 18318.35 88.28 52291.18 88888.00 2010-03-04 07:43:51.403 063 18318.19 88.31 52291.13 88888.00 2010-03-04 07:43:51.903 063 18318.18 88.25 52291.19 88888.00 2010-03-04 07:43:52.403 063 18318.19 88.26 52291.15 88888.00 2010-03-04 07:43:52.903 063 18318.33 88.26 52291.18 88888.00 2010-03-04 07:43:53.403 063 18318.36 88.25 52291.28 88888.00 2010-03-04 07:43:53.903 063 18318.30 88.22 52291.28 88888.00 2010-03-04 07:43:54.403 063 18318.39 88.16 52291.21 88888.00 2010-03-04 07:43:54.903 063 18318.59 87.95 52291.26 88888.00 2010-03-04 07:43:55.403 063 18318.52 87.86 52291.21 88888.00 2010-03-04 07:43:55.903 063 18318.41 88.08 52291.22 88888.00 2010-03-04 07:43:56.403 063 18318.41 88.21 52291.34 88888.00 2010-03-04 07:43:56.903 063 18318.45 88.19 52291.36 88888.00 2010-03-04 07:43:57.403 063 18318.47 88.10 52291.26 88888.00 2010-03-04 07:43:57.903 063 18318.59 88.15 52291.27 88888.00 2010-03-04 07:43:58.403 063 18318.57 88.17 52291.28 88888.00 2010-03-04 07:43:58.903 063 18318.47 88.14 52291.39 88888.00 2010-03-04 07:43:59.403 063 18318.36 88.12 52291.38 88888.00 2010-03-04 07:43:59.903 063 18318.52 88.10 52291.30 88888.00 2010-03-04 07:44:00.403 063 18318.62 88.04 52291.28 88888.00 2010-03-04 07:44:00.903 063 18318.67 88.08 52291.15 88888.00 2010-03-04 07:44:01.403 063 18318.87 88.12 52291.13 88888.00 2010-03-04 07:44:01.903 063 18318.69 88.10 52291.19 88888.00 2010-03-04 07:44:02.400 063 18318.59 88.09 52291.21 88888.00 2010-03-04 07:44:02.900 063 18318.57 88.14 52291.09 88888.00 2010-03-04 07:44:03.400 063 18318.70 88.18 52291.01 88888.00 2010-03-04 07:44:03.900 063 18318.73 88.25 52291.09 88888.00 2010-03-04 07:44:04.400 063 18318.82 88.26 52291.18 88888.00 2010-03-04 07:44:04.900 063 18318.56 88.26 52291.10 88888.00 2010-03-04 07:44:05.400 063 18318.64 88.10 52291.01 88888.00 2010-03-04 07:44:05.900 063 18318.70 88.03 52291.16 88888.00 2010-03-04 07:44:06.400 063 18318.73 88.10 52291.22 88888.00 2010-03-04 07:44:06.900 063 18318.68 88.08 52291.19 88888.00 2010-03-04 07:44:07.400 063 18318.73 88.04 52291.19 88888.00 2010-03-04 07:44:07.900 063 18318.67 88.11 52291.32 88888.00 2010-03-04 07:44:08.400 063 18318.56 88.14 52291.23 88888.00 2010-03-04 07:44:08.900 063 18318.52 88.16 52291.17 88888.00 2010-03-04 07:44:09.400 063 18318.59 88.17 52291.23 88888.00 2010-03-04 07:44:09.900 063 18318.67 88.19 52291.36 88888.00 2010-03-04 07:44:10.400 063 18318.70 88.11 52291.38 88888.00 2010-03-04 07:44:10.900 063 18318.64 88.06 52291.31 88888.00 2010-03-04 07:44:11.400 063 18318.63 88.09 52291.39 88888.00 2010-03-04 07:44:11.900 063 18318.55 88.12 52291.39 88888.00 2010-03-04 07:44:12.400 063 18318.61 88.07 52291.29 88888.00 2010-03-04 07:44:12.900 063 18318.64 88.13 52291.10 88888.00 2010-03-04 07:44:13.400 063 18318.64 88.19 52291.17 88888.00 2010-03-04 07:44:13.900 063 18318.67 88.18 52291.32 88888.00 2010-03-04 07:44:14.400 063 18318.77 88.17 52291.31 88888.00 2010-03-04 07:44:14.900 063 18318.73 88.08 52291.17 88888.00 2010-03-04 07:44:15.400 063 18318.73 88.00 52291.19 88888.00 2010-03-04 07:44:15.900 063 18318.72 88.04 52291.23 88888.00 2010-03-04 07:44:16.400 063 18318.64 88.10 52291.20 88888.00 2010-03-04 07:44:16.900 063 18318.61 88.12 52291.20 88888.00 2010-03-04 07:44:17.400 063 18318.57 88.13 52291.18 88888.00 2010-03-04 07:44:17.900 063 18318.55 88.10 52291.16 88888.00 2010-03-04 07:44:18.400 063 18318.56 88.09 52291.18 88888.00 2010-03-04 07:44:18.900 063 18318.47 88.13 52291.12 88888.00 2010-03-04 07:44:19.400 063 18318.39 88.15 52291.18 88888.00 2010-03-04 07:44:19.900 063 18318.50 88.13 52291.31 88888.00 2010-03-04 07:44:20.400 063 18318.55 88.13 52291.39 88888.00 2010-03-04 07:44:20.900 063 18318.41 88.07 52291.35 88888.00 2010-03-04 07:44:21.400 063 18318.37 88.07 52291.28 88888.00 2010-03-04 07:44:21.900 063 18318.42 88.10 52291.27 88888.00 2010-03-04 07:44:22.400 063 18318.44 88.20 52291.32 88888.00 2010-03-04 07:44:22.900 063 18318.44 88.20 52291.34 88888.00 2010-03-04 07:44:23.400 063 18318.42 88.12 52291.35 88888.00 2010-03-04 07:44:23.900 063 18318.46 88.10 52291.27 88888.00 2010-03-04 07:44:24.400 063 18318.55 88.13 52291.19 88888.00 2010-03-04 07:44:24.900 063 18318.41 88.06 52291.18 88888.00 2010-03-04 07:44:25.400 063 18318.39 87.84 52291.17 88888.00 2010-03-04 07:44:25.900 063 18318.53 87.78 52291.24 88888.00 2010-03-04 07:44:26.400 063 18318.42 87.69 52291.22 88888.00 2010-03-04 07:44:26.900 063 18318.56 87.83 52291.27 88888.00 2010-03-04 07:44:27.400 063 18318.39 88.01 52291.13 88888.00 2010-03-04 07:44:27.900 063 18318.40 87.95 52291.05 88888.00 2010-03-04 07:44:28.400 063 18318.35 88.00 52291.19 88888.00 2010-03-04 07:44:28.900 063 18318.28 88.12 52291.27 88888.00 2010-03-04 07:44:29.400 063 18318.20 88.24 52291.10 88888.00 2010-03-04 07:44:29.900 063 18318.19 88.23 52291.23 88888.00 2010-03-04 07:44:30.400 063 18318.24 88.18 52291.22 88888.00 2010-03-04 07:44:30.900 063 18318.28 88.17 52291.11 88888.00 2010-03-04 07:44:31.400 063 18318.30 88.15 52291.12 88888.00 2010-03-04 07:44:31.900 063 18318.41 88.18 52291.23 88888.00 2010-03-04 07:44:32.400 063 18318.42 88.17 52291.28 88888.00 2010-03-04 07:44:32.900 063 18318.42 88.17 52291.28 88888.00 2010-03-04 07:44:33.400 063 18318.37 88.20 52291.36 88888.00 2010-03-04 07:44:33.900 063 18318.39 88.25 52291.34 88888.00 2010-03-04 07:44:34.400 063 18318.35 88.19 52291.31 88888.00 2010-03-04 07:44:34.900 063 18318.44 88.10 52291.44 88888.00 2010-03-04 07:44:35.400 063 18318.50 88.13 52291.42 88888.00 2010-03-04 07:44:35.900 063 18318.40 88.12 52291.41 88888.00 2010-03-04 07:44:36.400 063 18318.40 87.97 52291.40 88888.00 2010-03-04 07:44:36.900 063 18318.44 87.99 52291.42 88888.00 2010-03-04 07:44:37.400 063 18318.40 88.18 52291.45 88888.00 2010-03-04 07:44:37.900 063 18318.37 88.29 52291.48 88888.00 2010-03-04 07:44:38.400 063 18318.55 88.35 52291.32 88888.00 2010-03-04 07:44:38.900 063 18318.67 88.33 52291.21 88888.00 2010-03-04 07:44:39.400 063 18318.63 88.33 52291.27 88888.00 2010-03-04 07:44:39.900 063 18318.60 88.29 52291.40 88888.00 2010-03-04 07:44:40.400 063 18318.42 88.14 52291.42 88888.00 2010-03-04 07:44:40.900 063 18318.49 88.10 52291.43 88888.00 2010-03-04 07:44:41.400 063 18318.61 88.33 52291.35 88888.00 2010-03-04 07:44:41.900 063 18318.67 88.37 52291.28 88888.00 2010-03-04 07:44:42.400 063 18318.80 88.26 52291.27 88888.00 2010-03-04 07:44:42.900 063 18318.79 88.31 52291.27 88888.00 2010-03-04 07:44:43.400 063 18318.72 88.34 52291.29 88888.00 2010-03-04 07:44:43.900 063 18318.72 88.31 52291.23 88888.00 2010-03-04 07:44:44.400 063 18318.84 88.18 52291.21 88888.00 2010-03-04 07:44:44.900 063 18318.70 88.26 52291.29 88888.00 2010-03-04 07:44:45.400 063 18318.68 88.40 52291.21 88888.00 2010-03-04 07:44:45.900 063 18318.80 88.44 52291.11 88888.00 2010-03-04 07:44:46.400 063 18318.69 88.25 52291.01 88888.00 2010-03-04 07:44:46.900 063 18318.58 88.33 52291.04 88888.00 2010-03-04 07:44:47.400 063 18318.67 88.39 52290.96 88888.00 2010-03-04 07:44:47.900 063 18318.71 88.35 52291.03 88888.00 2010-03-04 07:44:48.400 063 18318.64 88.29 52291.12 88888.00 2010-03-04 07:44:48.900 063 18318.55 88.31 52291.22 88888.00 2010-03-04 07:44:49.400 063 18318.41 88.29 52291.19 88888.00 2010-03-04 07:44:49.900 063 18318.63 88.31 52291.10 88888.00 2010-03-04 07:44:50.400 063 18318.78 88.31 52291.15 88888.00 2010-03-04 07:44:50.900 063 18318.66 88.21 52291.26 88888.00 2010-03-04 07:44:51.400 063 18318.69 88.33 52291.28 88888.00 2010-03-04 07:44:51.900 063 18318.78 88.18 52291.26 88888.00 2010-03-04 07:44:52.400 063 18318.75 88.10 52291.24 88888.00 2010-03-04 07:44:52.900 063 18318.67 88.23 52291.28 88888.00 2010-03-04 07:44:53.400 063 18318.79 88.36 52291.27 88888.00 2010-03-04 07:44:53.900 063 18318.74 88.43 52291.10 88888.00 2010-03-04 07:44:54.400 063 18318.74 88.43 52291.08 88888.00 2010-03-04 07:44:54.900 063 18318.64 88.43 52291.10 88888.00 2010-03-04 07:44:55.400 063 18318.57 88.43 52291.10 88888.00 2010-03-04 07:44:55.900 063 18318.56 88.43 52291.16 88888.00 2010-03-04 07:44:56.400 063 18318.59 88.39 52291.19 88888.00 2010-03-04 07:44:56.900 063 18318.60 88.38 52291.29 88888.00 2010-03-04 07:44:57.400 063 18318.59 88.52 52291.31 88888.00 2010-03-04 07:44:57.900 063 18318.70 88.53 52291.22 88888.00 2010-03-04 07:44:58.400 063 18318.59 88.51 52291.21 88888.00 2010-03-04 07:44:58.900 063 18318.67 88.46 52291.24 88888.00 2010-03-04 07:44:59.400 063 18318.72 88.46 52291.32 88888.00 2010-03-04 07:44:59.900 063 18318.67 88.50 52291.30 88888.00 2010-03-04 07:45:00.400 063 18318.61 88.46 52291.19 88888.00 2010-03-04 07:45:00.900 063 18318.70 88.51 52291.04 88888.00 2010-03-04 07:45:01.400 063 18318.73 88.49 52291.10 88888.00 2010-03-04 07:45:01.900 063 18318.79 88.33 52291.17 88888.00 2010-03-04 07:45:02.400 063 18318.80 88.30 52291.36 88888.00 2010-03-04 07:45:02.900 063 18318.88 88.17 52291.29 88888.00 2010-03-04 07:45:03.400 063 18318.79 88.20 52291.24 88888.00 2010-03-04 07:45:03.900 063 18318.88 88.40 52291.21 88888.00 2010-03-04 07:45:04.400 063 18318.96 88.40 52291.15 88888.00 2010-03-04 07:45:04.900 063 18318.87 88.40 52291.09 88888.00 2010-03-04 07:45:05.400 063 18318.91 88.44 52291.08 88888.00 2010-03-04 07:45:05.900 063 18318.72 88.39 52291.05 88888.00 2010-03-04 07:45:06.400 063 18318.68 88.41 52291.09 88888.00 2010-03-04 07:45:06.900 063 18318.78 88.39 52291.05 88888.00 2010-03-04 07:45:07.400 063 18318.60 88.42 52291.10 88888.00 2010-03-04 07:45:07.900 063 18318.60 88.41 52291.11 88888.00 2010-03-04 07:45:08.400 063 18318.63 88.38 52291.10 88888.00 2010-03-04 07:45:08.900 063 18318.62 88.35 52291.26 88888.00 2010-03-04 07:45:09.400 063 18318.73 88.31 52291.19 88888.00 2010-03-04 07:45:09.900 063 18318.73 88.30 52291.18 88888.00 2010-03-04 07:45:10.400 063 18318.82 88.26 52291.20 88888.00 2010-03-04 07:45:10.900 063 18318.78 88.30 52291.22 88888.00 2010-03-04 07:45:11.400 063 18318.89 88.30 52291.17 88888.00 2010-03-04 07:45:11.900 063 18318.69 88.31 52291.23 88888.00 2010-03-04 07:45:12.400 063 18318.61 88.33 52291.12 88888.00 2010-03-04 07:45:12.900 063 18318.61 88.23 52291.05 88888.00 2010-03-04 07:45:13.400 063 18318.64 88.29 52291.09 88888.00 2010-03-04 07:45:13.900 063 18318.53 88.29 52291.19 88888.00 2010-03-04 07:45:14.400 063 18318.40 88.26 52291.27 88888.00 2010-03-04 07:45:14.900 063 18318.47 88.26 52291.23 88888.00 2010-03-04 07:45:15.400 063 18318.58 88.30 52291.21 88888.00 2010-03-04 07:45:15.900 063 18318.51 88.25 52291.20 88888.00 2010-03-04 07:45:16.400 063 18318.70 88.20 52291.22 88888.00 2010-03-04 07:45:16.900 063 18318.73 88.05 52291.18 88888.00 2010-03-04 07:45:17.400 063 18318.68 87.94 52291.18 88888.00 2010-03-04 07:45:17.900 063 18318.66 87.85 52291.19 88888.00 2010-03-04 07:45:18.400 063 18318.58 88.03 52291.26 88888.00 2010-03-04 07:45:18.900 063 18318.60 88.26 52291.24 88888.00 2010-03-04 07:45:19.400 063 18318.72 88.29 52291.20 88888.00 2010-03-04 07:45:19.900 063 18318.83 88.30 52291.13 88888.00 2010-03-04 07:45:20.400 063 18318.84 88.32 52291.20 88888.00 2010-03-04 07:45:20.900 063 18318.83 88.24 52291.35 88888.00 2010-03-04 07:45:21.400 063 18318.87 88.20 52291.27 88888.00 2010-03-04 07:45:21.900 063 18318.80 88.12 52291.16 88888.00 2010-03-04 07:45:22.400 063 18318.67 88.06 52291.26 88888.00 2010-03-04 07:45:22.900 063 18318.62 88.16 52291.28 88888.00 2010-03-04 07:45:23.400 063 18318.73 88.10 52291.29 88888.00 2010-03-04 07:45:23.900 063 18318.80 88.17 52291.31 88888.00 2010-03-04 07:45:24.400 063 18318.66 88.30 52291.19 88888.00 2010-03-04 07:45:24.900 063 18318.62 88.33 52291.15 88888.00 2010-03-04 07:45:25.400 063 18318.73 88.35 52291.27 88888.00 2010-03-04 07:45:25.900 063 18318.63 88.31 52291.23 88888.00 2010-03-04 07:45:26.400 063 18318.64 88.29 52291.33 88888.00 2010-03-04 07:45:26.900 063 18318.72 88.28 52291.30 88888.00 2010-03-04 07:45:27.400 063 18318.67 88.34 52291.26 88888.00 2010-03-04 07:45:27.900 063 18318.57 88.39 52291.22 88888.00 2010-03-04 07:45:28.400 063 18318.62 88.36 52291.12 88888.00 2010-03-04 07:45:28.900 063 18318.61 88.24 52291.11 88888.00 2010-03-04 07:45:29.400 063 18318.59 88.29 52291.09 88888.00 2010-03-04 07:45:29.900 063 18318.51 88.39 52291.15 88888.00 2010-03-04 07:45:30.400 063 18318.64 88.36 52291.16 88888.00 2010-03-04 07:45:30.900 063 18318.61 88.30 52291.08 88888.00 2010-03-04 07:45:31.400 063 18318.64 88.33 52291.10 88888.00 2010-03-04 07:45:31.900 063 18318.62 88.36 52291.16 88888.00 2010-03-04 07:45:32.400 063 18318.61 88.35 52291.11 88888.00 2010-03-04 07:45:32.900 063 18318.66 88.32 52291.07 88888.00 2010-03-04 07:45:33.400 063 18318.62 88.28 52291.18 88888.00 2010-03-04 07:45:33.900 063 18318.59 88.26 52291.17 88888.00 2010-03-04 07:45:34.400 063 18318.57 88.24 52291.20 88888.00 2010-03-04 07:45:34.900 063 18318.58 88.35 52291.22 88888.00 2010-03-04 07:45:35.400 063 18318.66 88.32 52291.15 88888.00 2010-03-04 07:45:35.900 063 18318.64 88.24 52291.09 88888.00 2010-03-04 07:45:36.400 063 18318.69 88.26 52291.10 88888.00 2010-03-04 07:45:36.900 063 18318.70 88.26 52291.09 88888.00 2010-03-04 07:45:37.400 063 18318.72 88.23 52291.05 88888.00 2010-03-04 07:45:37.900 063 18318.72 88.25 52290.96 88888.00 2010-03-04 07:45:38.400 063 18318.85 88.31 52291.07 88888.00 2010-03-04 07:45:38.900 063 18318.92 88.28 52291.12 88888.00 2010-03-04 07:45:39.400 063 18318.96 88.26 52291.08 88888.00 2010-03-04 07:45:39.900 063 18318.87 88.25 52291.08 88888.00 2010-03-04 07:45:40.400 063 18318.77 88.29 52291.10 88888.00 2010-03-04 07:45:40.900 063 18318.69 88.35 52291.07 88888.00 2010-03-04 07:45:41.400 063 18318.64 88.36 52291.01 88888.00 2010-03-04 07:45:41.900 063 18318.64 88.32 52290.98 88888.00 2010-03-04 07:45:42.400 063 18318.75 88.29 52291.05 88888.00 2010-03-04 07:45:42.900 063 18318.71 88.28 52291.03 88888.00 2010-03-04 07:45:43.400 063 18318.79 88.26 52291.09 88888.00 2010-03-04 07:45:43.900 063 18318.92 88.26 52291.18 88888.00 2010-03-04 07:45:44.400 063 18318.88 88.21 52291.08 88888.00 2010-03-04 07:45:44.900 063 18318.80 88.26 52291.04 88888.00 2010-03-04 07:45:45.400 063 18318.78 88.31 52291.08 88888.00 2010-03-04 07:45:45.900 063 18318.83 88.24 52291.05 88888.00 2010-03-04 07:45:46.400 063 18318.83 88.20 52291.03 88888.00 2010-03-04 07:45:46.900 063 18318.85 88.16 52291.10 88888.00 2010-03-04 07:45:47.400 063 18318.96 88.11 52291.07 88888.00 2010-03-04 07:45:47.900 063 18318.98 87.90 52291.16 88888.00 2010-03-04 07:45:48.400 063 18318.87 87.82 52291.09 88888.00 2010-03-04 07:45:48.900 063 18318.94 88.02 52291.08 88888.00 2010-03-04 07:45:49.400 063 18318.89 88.09 52290.96 88888.00 2010-03-04 07:45:49.900 063 18318.72 88.10 52290.93 88888.00 2010-03-04 07:45:50.400 063 18318.81 88.14 52291.00 88888.00 2010-03-04 07:45:50.900 063 18318.85 88.14 52291.09 88888.00 2010-03-04 07:45:51.400 063 18318.83 88.03 52291.19 88888.00 2010-03-04 07:45:51.900 063 18318.87 87.98 52291.24 88888.00 2010-03-04 07:45:52.400 063 18318.89 87.99 52291.19 88888.00 2010-03-04 07:45:52.900 063 18318.92 88.02 52291.19 88888.00 2010-03-04 07:45:53.400 063 18318.89 87.89 52291.18 88888.00 2010-03-04 07:45:53.900 063 18318.85 87.76 52291.13 88888.00 2010-03-04 07:45:54.400 063 18318.95 87.92 52291.13 88888.00 2010-03-04 07:45:54.900 063 18318.93 88.06 52291.08 88888.00 2010-03-04 07:45:55.400 063 18318.89 88.10 52291.01 88888.00 2010-03-04 07:45:55.900 063 18318.70 88.06 52291.09 88888.00 2010-03-04 07:45:56.400 063 18318.70 87.85 52291.15 88888.00 2010-03-04 07:45:56.900 063 18318.80 87.83 52291.11 88888.00 2010-03-04 07:45:57.400 063 18318.72 87.89 52291.01 88888.00 2010-03-04 07:45:57.900 063 18318.67 87.92 52291.07 88888.00 2010-03-04 07:45:58.400 063 18318.64 87.95 52291.10 88888.00 2010-03-04 07:45:58.900 063 18318.71 87.98 52291.05 88888.00 2010-03-04 07:45:59.400 063 18318.69 87.90 52291.16 88888.00 2010-03-04 07:45:59.900 063 18318.62 87.86 52291.16 88888.00 2010-03-04 07:46:00.400 063 18318.87 87.81 52291.23 88888.00 2010-03-04 07:46:00.900 063 18318.96 87.89 52291.33 88888.00 2010-03-04 07:46:01.400 063 18318.88 87.88 52291.30 88888.00 2010-03-04 07:46:01.900 063 18318.69 87.79 52291.38 88888.00 2010-03-04 07:46:02.400 063 18318.67 87.81 52291.30 88888.00 2010-03-04 07:46:02.900 063 18318.74 87.84 52291.12 88888.00 2010-03-04 07:46:03.400 063 18318.80 87.82 52291.10 88888.00 2010-03-04 07:46:03.900 063 18318.85 87.90 52291.07 88888.00 2010-03-04 07:46:04.400 063 18318.94 87.88 52291.12 88888.00 2010-03-04 07:46:04.900 063 18318.78 87.88 52291.10 88888.00 2010-03-04 07:46:05.400 063 18318.67 87.96 52291.10 88888.00 2010-03-04 07:46:05.900 063 18318.75 87.94 52291.16 88888.00 2010-03-04 07:46:06.400 063 18318.82 87.94 52291.06 88888.00 2010-03-04 07:46:06.900 063 18318.79 87.98 52291.10 88888.00 2010-03-04 07:46:07.400 063 18318.78 87.92 52291.08 88888.00 2010-03-04 07:46:07.900 063 18318.70 87.90 52291.04 88888.00 2010-03-04 07:46:08.400 063 18318.66 87.88 52291.05 88888.00 2010-03-04 07:46:08.900 063 18318.60 87.85 52291.04 88888.00 2010-03-04 07:46:09.400 063 18318.64 87.81 52291.07 88888.00 2010-03-04 07:46:09.900 063 18318.79 87.81 52291.01 88888.00 2010-03-04 07:46:10.400 063 18318.78 87.78 52291.05 88888.00 2010-03-04 07:46:10.900 063 18318.66 87.79 52291.04 88888.00 2010-03-04 07:46:11.400 063 18318.62 87.76 52291.16 88888.00 2010-03-04 07:46:11.900 063 18318.72 87.69 52291.20 88888.00 2010-03-04 07:46:12.400 063 18318.71 87.64 52291.07 88888.00 2010-03-04 07:46:12.900 063 18318.74 87.63 52291.13 88888.00 2010-03-04 07:46:13.400 063 18318.71 87.65 52291.03 88888.00 2010-03-04 07:46:13.900 063 18318.62 87.66 52291.15 88888.00 2010-03-04 07:46:14.400 063 18318.67 87.66 52291.17 88888.00 2010-03-04 07:46:14.900 063 18318.64 87.43 52291.08 88888.00 2010-03-04 07:46:15.400 063 18318.73 87.35 52290.97 88888.00 2010-03-04 07:46:15.900 063 18318.63 87.48 52291.05 88888.00 2010-03-04 07:46:16.400 063 18318.61 87.51 52291.09 88888.00 2010-03-04 07:46:16.900 063 18318.74 87.49 52290.89 88888.00 2010-03-04 07:46:17.400 063 18318.75 87.54 52290.84 88888.00 2010-03-04 07:46:17.900 063 18318.48 87.63 52290.80 88888.00 2010-03-04 07:46:18.400 063 18318.52 87.63 52290.92 88888.00 2010-03-04 07:46:18.900 063 18318.62 87.56 52290.92 88888.00 2010-03-04 07:46:19.400 063 18318.52 87.53 52291.00 88888.00 2010-03-04 07:46:19.900 063 18318.52 87.53 52290.99 88888.00 2010-03-04 07:46:20.400 063 18318.46 87.54 52290.88 88888.00 2010-03-04 07:46:20.900 063 18318.61 87.58 52290.85 88888.00 2010-03-04 07:46:21.400 063 18318.55 87.61 52291.01 88888.00 2010-03-04 07:46:21.900 063 18318.56 87.58 52291.06 88888.00 2010-03-04 07:46:22.400 063 18318.49 87.62 52291.13 88888.00 2010-03-04 07:46:22.900 063 18318.37 87.66 52291.05 88888.00 2010-03-04 07:46:23.400 063 18318.42 87.61 52291.03 88888.00 2010-03-04 07:46:23.900 063 18318.46 87.59 52291.04 88888.00 2010-03-04 07:46:24.400 063 18318.48 87.65 52291.04 88888.00 2010-03-04 07:46:24.900 063 18318.59 87.67 52290.99 88888.00 2010-03-04 07:46:25.400 063 18318.50 87.57 52291.04 88888.00 2010-03-04 07:46:25.900 063 18318.34 87.58 52291.10 88888.00 2010-03-04 07:46:26.400 063 18318.33 87.57 52291.10 88888.00 2010-03-04 07:46:26.900 063 18318.41 87.58 52291.04 88888.00 2010-03-04 07:46:27.400 063 18318.34 87.53 52291.15 88888.00 2010-03-04 07:46:27.900 063 18318.30 87.53 52291.12 88888.00 2010-03-04 07:46:28.400 063 18318.44 87.63 52290.94 88888.00 2010-03-04 07:46:28.900 063 18318.48 87.61 52290.95 88888.00 2010-03-04 07:46:29.400 063 18318.35 87.57 52290.86 88888.00 2010-03-04 07:46:29.900 063 18318.37 87.59 52290.75 88888.00 2010-03-04 07:46:30.400 063 18318.58 87.59 52290.77 88888.00 2010-03-04 07:46:30.900 063 18318.48 87.61 52291.01 88888.00 2010-03-04 07:46:31.400 063 18318.37 87.62 52291.01 88888.00 2010-03-04 07:46:31.900 063 18318.41 87.64 52291.10 88888.00 2010-03-04 07:46:32.400 063 18318.46 87.64 52291.15 88888.00 2010-03-04 07:46:32.900 063 18318.51 87.63 52291.06 88888.00 2010-03-04 07:46:33.400 063 18318.45 87.59 52291.03 88888.00 2010-03-04 07:46:33.900 063 18318.46 87.57 52290.97 88888.00 2010-03-04 07:46:34.400 063 18318.48 87.54 52290.99 88888.00 2010-03-04 07:46:34.900 063 18318.39 87.48 52290.93 88888.00 2010-03-04 07:46:35.400 063 18318.29 87.53 52291.04 88888.00 2010-03-04 07:46:35.900 063 18318.24 87.54 52291.06 88888.00 2010-03-04 07:46:36.400 063 18318.37 87.50 52291.04 88888.00 2010-03-04 07:46:36.900 063 18318.57 87.51 52290.98 88888.00 2010-03-04 07:46:37.400 063 18318.58 87.39 52291.05 88888.00 2010-03-04 07:46:37.900 063 18318.41 87.31 52290.99 88888.00 2010-03-04 07:46:38.400 063 18318.47 87.34 52290.89 88888.00 2010-03-04 07:46:38.900 063 18318.37 87.36 52290.89 88888.00 2010-03-04 07:46:39.400 063 18318.36 87.42 52290.98 88888.00 2010-03-04 07:46:39.900 063 18318.38 87.49 52291.04 88888.00 2010-03-04 07:46:40.400 063 18318.45 87.50 52290.99 88888.00 2010-03-04 07:46:40.900 063 18318.49 87.47 52290.83 88888.00 2010-03-04 07:46:41.400 063 18318.50 87.51 52290.89 88888.00 2010-03-04 07:46:41.900 063 18318.58 87.52 52290.88 88888.00 2010-03-04 07:46:42.400 063 18318.52 87.52 52290.85 88888.00 2010-03-04 07:46:42.900 063 18318.40 87.51 52290.87 88888.00 2010-03-04 07:46:43.400 063 18318.50 87.49 52290.90 88888.00 2010-03-04 07:46:43.900 063 18318.51 87.46 52290.98 88888.00 2010-03-04 07:46:44.400 063 18318.58 87.48 52290.99 88888.00 2010-03-04 07:46:44.900 063 18318.57 87.52 52290.99 88888.00 2010-03-04 07:46:45.400 063 18318.49 87.47 52291.15 88888.00 2010-03-04 07:46:45.900 063 18318.50 87.43 52291.04 88888.00 2010-03-04 07:46:46.400 063 18318.55 87.44 52290.99 88888.00 2010-03-04 07:46:46.900 063 18318.53 87.29 52290.98 88888.00 2010-03-04 07:46:47.400 063 18318.46 87.31 52290.95 88888.00 2010-03-04 07:46:47.900 063 18318.45 87.41 52290.93 88888.00 2010-03-04 07:46:48.400 063 18318.40 87.49 52290.83 88888.00 2010-03-04 07:46:48.900 063 18318.34 87.55 52290.82 88888.00 2010-03-04 07:46:49.400 063 18318.28 87.54 52290.73 88888.00 2010-03-04 07:46:49.900 063 18318.26 87.47 52290.71 88888.00 2010-03-04 07:46:50.400 063 18318.27 87.49 52290.83 88888.00 2010-03-04 07:46:50.900 063 18318.28 87.49 52290.85 88888.00 2010-03-04 07:46:51.400 063 18318.25 87.46 52290.85 88888.00 2010-03-04 07:46:51.900 063 18318.23 87.40 52290.73 88888.00 2010-03-04 07:46:52.400 063 18318.31 87.45 52290.64 88888.00 2010-03-04 07:46:52.900 063 18318.37 87.45 52290.78 88888.00 2010-03-04 07:46:53.400 063 18318.29 87.41 52290.85 88888.00 2010-03-04 07:46:53.900 063 18318.34 87.40 52290.94 88888.00 2010-03-04 07:46:54.400 063 18318.27 87.35 52291.00 88888.00 2010-03-04 07:46:54.900 063 18318.23 87.33 52291.01 88888.00 2010-03-04 07:46:55.400 063 18318.26 87.35 52291.00 88888.00 2010-03-04 07:46:55.900 063 18318.31 87.31 52291.00 88888.00 2010-03-04 07:46:56.400 063 18318.42 87.23 52291.11 88888.00 2010-03-04 07:46:56.900 063 18318.36 87.28 52290.88 88888.00 2010-03-04 07:46:57.400 063 18318.38 87.35 52290.84 88888.00 2010-03-04 07:46:57.900 063 18318.29 87.28 52290.92 88888.00 2010-03-04 07:46:58.400 063 18318.29 87.36 52290.97 88888.00 2010-03-04 07:46:58.900 063 18318.47 87.35 52290.97 88888.00 2010-03-04 07:46:59.400 063 18318.37 87.20 52290.93 88888.00 2010-03-04 07:46:59.900 063 18318.25 87.13 52290.93 88888.00 2010-03-04 07:47:00.400 063 18318.31 87.22 52290.92 88888.00 2010-03-04 07:47:00.900 063 18318.34 87.31 52291.07 88888.00 2010-03-04 07:47:01.400 063 18318.40 87.36 52290.94 88888.00 2010-03-04 07:47:01.900 063 18318.50 87.41 52290.94 88888.00 2010-03-04 07:47:02.400 063 18318.41 87.34 52290.95 88888.00 2010-03-04 07:47:02.900 063 18318.37 87.26 52291.00 88888.00 2010-03-04 07:47:03.400 063 18318.37 87.33 52290.97 88888.00 2010-03-04 07:47:03.900 063 18318.41 87.40 52290.97 88888.00 2010-03-04 07:47:04.400 063 18318.36 87.46 52290.87 88888.00 2010-03-04 07:47:04.900 063 18318.30 87.24 52290.87 88888.00 2010-03-04 07:47:05.400 063 18318.30 87.15 52290.88 88888.00 2010-03-04 07:47:05.900 063 18318.24 87.28 52290.97 88888.00 2010-03-04 07:47:06.400 063 18318.13 87.31 52290.89 88888.00 2010-03-04 07:47:06.900 063 18318.18 87.28 52290.88 88888.00 2010-03-04 07:47:07.400 063 18318.28 87.24 52290.99 88888.00 2010-03-04 07:47:07.900 063 18318.29 87.23 52291.00 88888.00 2010-03-04 07:47:08.400 063 18318.33 87.21 52291.03 88888.00 2010-03-04 07:47:08.900 063 18318.36 87.19 52291.05 88888.00 2010-03-04 07:47:09.400 063 18318.37 87.16 52291.09 88888.00 2010-03-04 07:47:09.900 063 18318.20 87.17 52291.03 88888.00 2010-03-04 07:47:10.400 063 18318.31 87.00 52290.95 88888.00 2010-03-04 07:47:10.900 063 18318.31 87.08 52290.89 88888.00 2010-03-04 07:47:11.400 063 18318.41 87.28 52290.88 88888.00 2010-03-04 07:47:11.900 063 18318.37 87.24 52290.92 88888.00 2010-03-04 07:47:12.400 063 18318.37 87.12 52290.90 88888.00 2010-03-04 07:47:12.900 063 18318.39 87.16 52291.13 88888.00 2010-03-04 07:47:13.400 063 18318.30 87.18 52291.27 88888.00 2010-03-04 07:47:13.900 063 18318.25 87.21 52291.15 88888.00 2010-03-04 07:47:14.400 063 18318.28 87.19 52290.98 88888.00 2010-03-04 07:47:14.900 063 18318.30 87.15 52291.00 88888.00 2010-03-04 07:47:15.400 063 18318.26 87.17 52290.96 88888.00 2010-03-04 07:47:15.900 063 18318.36 87.25 52290.89 88888.00 2010-03-04 07:47:16.400 063 18318.30 87.20 52291.01 88888.00 2010-03-04 07:47:16.900 063 18318.18 87.18 52290.87 88888.00 2010-03-04 07:47:17.400 063 18318.15 87.20 52290.86 88888.00 2010-03-04 07:47:17.900 063 18318.29 87.26 52290.95 88888.00 2010-03-04 07:47:18.400 063 18318.26 87.25 52290.90 88888.00 2010-03-04 07:47:18.900 063 18318.25 87.19 52290.86 88888.00 2010-03-04 07:47:19.400 063 18318.28 87.20 52290.94 88888.00 2010-03-04 07:47:19.900 063 18318.42 87.19 52290.94 88888.00 2010-03-04 07:47:20.400 063 18318.30 87.08 52290.93 88888.00 2010-03-04 07:47:20.900 063 18318.20 86.86 52290.96 88888.00 2010-03-04 07:47:21.400 063 18318.22 86.81 52291.01 88888.00 2010-03-04 07:47:21.900 063 18318.16 86.91 52291.20 88888.00 2010-03-04 07:47:22.400 063 18318.19 87.02 52291.18 88888.00 2010-03-04 07:47:22.900 063 18318.31 87.03 52290.97 88888.00 2010-03-04 07:47:23.400 063 18318.38 87.12 52291.06 88888.00 2010-03-04 07:47:23.900 063 18318.34 87.18 52291.19 88888.00 2010-03-04 07:47:24.400 063 18318.45 87.09 52291.27 88888.00 2010-03-04 07:47:24.900 063 18318.35 87.08 52291.19 88888.00 2010-03-04 07:47:25.400 063 18318.24 87.04 52291.16 88888.00 2010-03-04 07:47:25.900 063 18318.23 87.07 52291.27 88888.00 2010-03-04 07:47:26.400 063 18318.26 87.09 52291.34 88888.00 2010-03-04 07:47:26.900 063 18318.33 87.03 52291.31 88888.00 2010-03-04 07:47:27.400 063 18318.40 87.03 52291.11 88888.00 2010-03-04 07:47:27.900 063 18318.42 86.86 52291.03 88888.00 2010-03-04 07:47:28.400 063 18318.41 86.91 52291.04 88888.00 2010-03-04 07:47:28.900 063 18318.36 87.00 52290.99 88888.00 2010-03-04 07:47:29.400 063 18318.45 87.05 52290.89 88888.00 2010-03-04 07:47:29.900 063 18318.34 86.92 52290.88 88888.00 2010-03-04 07:47:30.400 063 18318.24 86.74 52290.98 88888.00 2010-03-04 07:47:30.900 063 18318.27 86.95 52291.11 88888.00 2010-03-04 07:47:31.400 063 18318.19 86.83 52291.01 88888.00 2010-03-04 07:47:31.900 063 18318.26 86.80 52290.94 88888.00 2010-03-04 07:47:32.400 063 18318.29 86.84 52290.88 88888.00 2010-03-04 07:47:32.900 063 18318.36 86.89 52290.93 88888.00 2010-03-04 07:47:33.400 063 18318.40 86.91 52290.89 88888.00 2010-03-04 07:47:33.900 063 18318.39 86.90 52290.77 88888.00 2010-03-04 07:47:34.400 063 18318.37 86.91 52290.76 88888.00 2010-03-04 07:47:34.900 063 18318.45 86.91 52290.70 88888.00 2010-03-04 07:47:35.400 063 18318.48 86.95 52290.57 88888.00 2010-03-04 07:47:35.900 063 18318.56 86.91 52290.58 88888.00 2010-03-04 07:47:36.400 063 18318.47 86.88 52290.70 88888.00 2010-03-04 07:47:36.900 063 18318.37 86.80 52290.83 88888.00 2010-03-04 07:47:37.400 063 18318.46 86.81 52290.88 88888.00 2010-03-04 07:47:37.900 063 18318.49 86.76 52290.87 88888.00 2010-03-04 07:47:38.400 063 18318.42 86.77 52290.84 88888.00 2010-03-04 07:47:38.900 063 18318.44 86.80 52290.86 88888.00 2010-03-04 07:47:39.400 063 18318.41 86.78 52290.84 88888.00 2010-03-04 07:47:39.900 063 18318.41 86.80 52290.70 88888.00 2010-03-04 07:47:40.400 063 18318.49 86.79 52290.66 88888.00 2010-03-04 07:47:40.900 063 18318.37 86.76 52290.66 88888.00 2010-03-04 07:47:41.400 063 18318.24 86.74 52290.69 88888.00 2010-03-04 07:47:41.900 063 18318.23 86.67 52290.75 88888.00 2010-03-04 07:47:42.400 063 18318.31 86.73 52290.83 88888.00 2010-03-04 07:47:42.900 063 18318.37 86.78 52290.78 88888.00 2010-03-04 07:47:43.400 063 18318.36 86.77 52290.86 88888.00 2010-03-04 07:47:43.900 063 18318.25 86.84 52290.89 88888.00 2010-03-04 07:47:44.400 063 18318.44 86.87 52290.93 88888.00 2010-03-04 07:47:44.900 063 18318.26 86.95 52290.83 88888.00 2010-03-04 07:47:45.400 063 18318.20 87.02 52290.83 88888.00 2010-03-04 07:47:45.900 063 18318.28 86.96 52290.77 88888.00 2010-03-04 07:47:46.400 063 18318.28 86.96 52290.71 88888.00 2010-03-04 07:47:46.900 063 18318.46 86.98 52290.77 88888.00 2010-03-04 07:47:47.400 063 18318.45 86.95 52290.86 88888.00 2010-03-04 07:47:47.900 063 18318.58 86.92 52290.88 88888.00 2010-03-04 07:47:48.400 063 18318.50 86.89 52290.94 88888.00 2010-03-04 07:47:48.900 063 18318.51 86.88 52291.01 88888.00 2010-03-04 07:47:49.400 063 18318.60 86.85 52290.96 88888.00 2010-03-04 07:47:49.900 063 18318.56 86.80 52290.89 88888.00 2010-03-04 07:47:50.400 063 18318.52 86.77 52290.84 88888.00 2010-03-04 07:47:50.900 063 18318.46 86.78 52290.82 88888.00 2010-03-04 07:47:51.400 063 18318.47 86.83 52290.93 88888.00 2010-03-04 07:47:51.900 063 18318.29 86.80 52290.97 88888.00 2010-03-04 07:47:52.400 063 18318.20 86.78 52290.93 88888.00 2010-03-04 07:47:52.900 063 18318.30 86.78 52290.88 88888.00 2010-03-04 07:47:53.400 063 18318.25 86.84 52290.85 88888.00 2010-03-04 07:47:53.900 063 18318.26 86.92 52290.76 88888.00 2010-03-04 07:47:54.400 063 18318.19 86.94 52290.96 88888.00 2010-03-04 07:47:54.900 063 18318.18 86.92 52291.08 88888.00 2010-03-04 07:47:55.400 063 18318.27 86.88 52290.95 88888.00 2010-03-04 07:47:55.900 063 18318.22 86.80 52290.93 88888.00 2010-03-04 07:47:56.400 063 18318.13 86.61 52290.95 88888.00 2010-03-04 07:47:56.900 063 18318.12 86.68 52291.07 88888.00 2010-03-04 07:47:57.400 063 18318.18 86.81 52290.96 88888.00 2010-03-04 07:47:57.900 063 18318.18 86.82 52290.78 88888.00 2010-03-04 07:47:58.400 063 18318.12 86.76 52290.74 88888.00 2010-03-04 07:47:58.900 063 18318.14 86.75 52290.85 88888.00 2010-03-04 07:47:59.400 063 18318.09 86.79 52291.01 88888.00 2010-03-04 07:47:59.900 063 18317.99 86.85 52290.93 88888.00 2010-03-04 07:48:00.400 063 18317.97 86.82 52290.90 88888.00 2010-03-04 07:48:00.900 063 18318.12 86.79 52291.05 88888.00 2010-03-04 07:48:01.400 063 18318.26 86.86 52291.11 88888.00 2010-03-04 07:48:01.900 063 18318.18 86.95 52291.13 88888.00 2010-03-04 07:48:02.400 063 18318.13 87.03 52291.22 88888.00 2010-03-04 07:48:02.900 063 18318.18 87.04 52291.20 88888.00 2010-03-04 07:48:03.400 063 18318.17 86.98 52291.15 88888.00 2010-03-04 07:48:03.900 063 18318.08 86.92 52291.10 88888.00 2010-03-04 07:48:04.400 063 18318.12 86.81 52291.07 88888.00 2010-03-04 07:48:04.900 063 18318.09 86.89 52291.11 88888.00 2010-03-04 07:48:05.400 063 18318.06 87.04 52291.03 88888.00 2010-03-04 07:48:05.900 063 18318.06 87.04 52291.05 88888.00 2010-03-04 07:48:06.400 063 18318.12 86.98 52291.05 88888.00 2010-03-04 07:48:06.900 063 18318.22 86.96 52291.06 88888.00 2010-03-04 07:48:07.400 063 18318.07 86.96 52290.97 88888.00 2010-03-04 07:48:07.900 063 18318.03 86.95 52290.97 88888.00 2010-03-04 07:48:08.400 063 18317.95 86.89 52291.00 88888.00 2010-03-04 07:48:08.900 063 18318.01 86.82 52290.95 88888.00 2010-03-04 07:48:09.400 063 18318.12 86.86 52290.96 88888.00 2010-03-04 07:48:09.900 063 18318.01 86.84 52291.05 88888.00 2010-03-04 07:48:10.400 063 18318.03 86.81 52291.03 88888.00 2010-03-04 07:48:10.900 063 18318.08 86.85 52291.01 88888.00 2010-03-04 07:48:11.400 063 18318.08 86.91 52290.98 88888.00 2010-03-04 07:48:11.900 063 18318.16 86.94 52290.96 88888.00 2010-03-04 07:48:12.400 063 18318.15 86.96 52290.94 88888.00 2010-03-04 07:48:12.900 063 18318.14 86.98 52291.00 88888.00 2010-03-04 07:48:13.400 063 18318.15 87.04 52291.08 88888.00 2010-03-04 07:48:13.900 063 18318.23 86.99 52291.16 88888.00 2010-03-04 07:48:14.400 063 18318.05 86.98 52291.12 88888.00 2010-03-04 07:48:14.900 063 18318.03 86.95 52291.08 88888.00 2010-03-04 07:48:15.400 063 18317.99 86.88 52291.06 88888.00 2010-03-04 07:48:15.900 063 18318.04 86.85 52291.08 88888.00 2010-03-04 07:48:16.400 063 18317.99 86.91 52291.05 88888.00 2010-03-04 07:48:16.900 063 18317.94 86.97 52291.08 88888.00 2010-03-04 07:48:17.400 063 18317.94 86.90 52290.97 88888.00 2010-03-04 07:48:17.900 063 18318.05 86.92 52291.00 88888.00 2010-03-04 07:48:18.400 063 18318.13 86.98 52291.06 88888.00 2010-03-04 07:48:18.900 063 18318.22 86.94 52291.12 88888.00 2010-03-04 07:48:19.400 063 18318.25 86.91 52291.12 88888.00 2010-03-04 07:48:19.900 063 18318.07 86.92 52291.16 88888.00 2010-03-04 07:48:20.400 063 18318.09 86.99 52291.06 88888.00 2010-03-04 07:48:20.900 063 18318.33 86.95 52291.05 88888.00 2010-03-04 07:48:21.400 063 18318.37 87.03 52291.10 88888.00 2010-03-04 07:48:21.900 063 18318.26 87.08 52291.03 88888.00 2010-03-04 07:48:22.400 063 18318.27 87.01 52291.00 88888.00 2010-03-04 07:48:22.900 063 18318.18 86.99 52291.03 88888.00 2010-03-04 07:48:23.400 063 18318.20 86.94 52291.09 88888.00 2010-03-04 07:48:23.900 063 18318.17 86.81 52291.15 88888.00 2010-03-04 07:48:24.400 063 18318.16 86.94 52291.05 88888.00 2010-03-04 07:48:24.900 063 18318.19 86.98 52290.99 88888.00 2010-03-04 07:48:25.400 063 18318.04 86.94 52290.96 88888.00 2010-03-04 07:48:25.900 063 18317.99 86.83 52290.95 88888.00 2010-03-04 07:48:26.400 063 18318.01 86.85 52291.08 88888.00 2010-03-04 07:48:26.900 063 18318.06 86.86 52290.97 88888.00 2010-03-04 07:48:27.400 063 18318.15 86.86 52290.88 88888.00 2010-03-04 07:48:27.900 063 18318.23 86.88 52290.84 88888.00 2010-03-04 07:48:28.400 063 18318.27 86.95 52290.80 88888.00 2010-03-04 07:48:28.900 063 18318.24 86.98 52290.83 88888.00 2010-03-04 07:48:29.400 063 18318.17 87.01 52290.92 88888.00 2010-03-04 07:48:29.900 063 18318.12 87.00 52290.90 88888.00 2010-03-04 07:48:30.400 063 18318.11 87.01 52290.83 88888.00 2010-03-04 07:48:30.900 063 18318.11 86.97 52290.92 88888.00 2010-03-04 07:48:31.400 063 18318.12 86.89 52290.87 88888.00 2010-03-04 07:48:31.900 063 18318.16 86.95 52290.88 88888.00 2010-03-04 07:48:32.400 063 18318.12 86.95 52290.86 88888.00 2010-03-04 07:48:32.900 063 18318.13 86.95 52290.85 88888.00 2010-03-04 07:48:33.400 063 18318.08 86.94 52290.93 88888.00 2010-03-04 07:48:33.900 063 18317.99 86.77 52290.86 88888.00 2010-03-04 07:48:34.400 063 18317.99 86.75 52291.01 88888.00 2010-03-04 07:48:34.900 063 18318.02 86.87 52291.01 88888.00 2010-03-04 07:48:35.400 063 18318.11 86.87 52290.99 88888.00 2010-03-04 07:48:35.900 063 18318.06 86.88 52290.99 88888.00 2010-03-04 07:48:36.400 063 18318.03 86.90 52291.07 88888.00 2010-03-04 07:48:36.900 063 18318.18 86.90 52290.98 88888.00 2010-03-04 07:48:37.400 063 18318.07 86.94 52290.98 88888.00 2010-03-04 07:48:37.900 063 18317.87 86.90 52290.99 88888.00 2010-03-04 07:48:38.400 063 18317.90 86.83 52291.01 88888.00 2010-03-04 07:48:38.900 063 18317.97 86.87 52291.03 88888.00 2010-03-04 07:48:39.400 063 18317.87 86.86 52290.92 88888.00 2010-03-04 07:48:39.900 063 18317.95 86.85 52290.92 88888.00 2010-03-04 07:48:40.400 063 18317.95 86.86 52291.04 88888.00 2010-03-04 07:48:40.900 063 18318.05 86.90 52291.01 88888.00 2010-03-04 07:48:41.400 063 18318.07 86.87 52290.96 88888.00 2010-03-04 07:48:41.900 063 18317.93 86.96 52290.92 88888.00 2010-03-04 07:48:42.400 063 18317.91 86.94 52290.92 88888.00 2010-03-04 07:48:42.900 063 18317.81 86.90 52291.04 88888.00 2010-03-04 07:48:43.400 063 18317.93 86.83 52290.99 88888.00 2010-03-04 07:48:43.900 063 18318.02 86.78 52291.04 88888.00 2010-03-04 07:48:44.400 063 18318.07 86.81 52291.10 88888.00 2010-03-04 07:48:44.900 063 18317.97 86.80 52291.15 88888.00 2010-03-04 07:48:45.400 063 18317.99 86.91 52291.21 88888.00 2010-03-04 07:48:45.900 063 18317.99 86.91 52291.19 88888.00 2010-03-04 07:48:46.400 063 18318.01 86.94 52291.00 88888.00 2010-03-04 07:48:46.900 063 18317.93 87.00 52290.85 88888.00 2010-03-04 07:48:47.400 063 18317.98 86.97 52290.89 88888.00 2010-03-04 07:48:47.900 063 18317.97 86.99 52290.99 88888.00 2010-03-04 07:48:48.400 063 18317.82 86.83 52290.99 88888.00 2010-03-04 07:48:48.900 063 18317.77 86.69 52291.04 88888.00 2010-03-04 07:48:49.400 063 18317.94 86.57 52291.10 88888.00 2010-03-04 07:48:49.900 063 18317.97 86.71 52291.18 88888.00 2010-03-04 07:48:50.400 063 18317.90 86.92 52291.11 88888.00 2010-03-04 07:48:50.900 063 18317.85 86.85 52291.07 88888.00 2010-03-04 07:48:51.400 063 18317.90 86.92 52291.16 88888.00 2010-03-04 07:48:51.900 063 18318.04 87.01 52291.10 88888.00 2010-03-04 07:48:52.400 063 18318.08 86.95 52291.06 88888.00 2010-03-04 07:48:52.900 063 18317.91 86.96 52290.88 88888.00 2010-03-04 07:48:53.400 063 18317.92 86.99 52290.86 88888.00 2010-03-04 07:48:53.900 063 18317.96 86.95 52290.87 88888.00 2010-03-04 07:48:54.400 063 18317.97 86.86 52290.98 88888.00 2010-03-04 07:48:54.900 063 18317.88 86.95 52290.89 88888.00 2010-03-04 07:48:55.400 063 18317.90 86.98 52290.77 88888.00 2010-03-04 07:48:55.900 063 18317.94 87.03 52290.70 88888.00 2010-03-04 07:48:56.400 063 18317.90 86.96 52290.62 88888.00 2010-03-04 07:48:56.900 063 18317.79 86.84 52290.63 88888.00 2010-03-04 07:48:57.400 063 18317.91 86.89 52290.65 88888.00 2010-03-04 07:48:57.900 063 18318.03 86.96 52290.72 88888.00 2010-03-04 07:48:58.400 063 18318.12 86.94 52290.76 88888.00 2010-03-04 07:48:58.900 063 18318.13 86.97 52290.65 88888.00 2010-03-04 07:48:59.400 063 18318.09 86.95 52290.80 88888.00 2010-03-04 07:48:59.900 063 18317.98 86.84 52290.80 88888.00 2010-03-04 07:49:00.400 063 18318.08 86.84 52290.65 88888.00 2010-03-04 07:49:00.900 063 18318.02 86.95 52290.70 88888.00 2010-03-04 07:49:01.400 063 18318.11 86.96 52290.70 88888.00 2010-03-04 07:49:01.900 063 18318.16 86.77 52290.77 88888.00 2010-03-04 07:49:02.400 063 18318.16 86.68 52290.90 88888.00 2010-03-04 07:49:02.900 063 18318.19 86.75 52290.99 88888.00 2010-03-04 07:49:03.400 063 18318.35 86.79 52290.90 88888.00 2010-03-04 07:49:03.900 063 18318.36 86.85 52290.90 88888.00 2010-03-04 07:49:04.400 063 18318.14 86.89 52290.97 88888.00 2010-03-04 07:49:04.900 063 18318.17 86.89 52290.86 88888.00 2010-03-04 07:49:05.400 063 18318.07 86.86 52290.99 88888.00 2010-03-04 07:49:05.900 063 18318.13 86.72 52290.94 88888.00 2010-03-04 07:49:06.400 063 18318.12 86.65 52290.88 88888.00 2010-03-04 07:49:06.900 063 18318.18 86.64 52290.95 88888.00 2010-03-04 07:49:07.400 063 18318.20 86.81 52290.99 88888.00 2010-03-04 07:49:07.900 063 18318.28 86.86 52291.31 88888.00 2010-03-04 07:49:08.400 063 18318.16 86.87 52291.34 88888.00 2010-03-04 07:49:08.900 063 18318.22 86.97 52291.22 88888.00 2010-03-04 07:49:09.400 063 18318.23 86.95 52291.18 88888.00 2010-03-04 07:49:09.900 063 18318.30 86.91 52291.17 88888.00 2010-03-04 07:49:10.400 063 18318.30 86.91 52291.05 88888.00 2010-03-04 07:49:10.900 063 18318.34 86.90 52291.13 88888.00 2010-03-04 07:49:11.400 063 18318.22 86.95 52291.17 88888.00 2010-03-04 07:49:11.900 063 18318.17 86.99 52291.17 88888.00 2010-03-04 07:49:12.400 063 18318.19 86.99 52290.96 88888.00 2010-03-04 07:49:12.900 063 18318.17 87.01 52291.03 88888.00 2010-03-04 07:49:13.400 063 18318.08 87.00 52291.09 88888.00 2010-03-04 07:49:13.900 063 18318.14 87.06 52291.06 88888.00 2010-03-04 07:49:14.400 063 18318.08 87.05 52290.98 88888.00 2010-03-04 07:49:14.900 063 18318.03 86.92 52291.06 88888.00 2010-03-04 07:49:15.400 063 18318.08 86.95 52291.16 88888.00 2010-03-04 07:49:15.900 063 18318.04 86.99 52291.15 88888.00 2010-03-04 07:49:16.400 063 18318.11 86.92 52291.00 88888.00 2010-03-04 07:49:16.900 063 18318.14 86.88 52291.07 88888.00 2010-03-04 07:49:17.400 063 18318.14 87.08 52291.06 88888.00 2010-03-04 07:49:17.900 063 18318.11 87.12 52291.05 88888.00 2010-03-04 07:49:18.400 063 18318.13 87.10 52291.13 88888.00 2010-03-04 07:49:18.900 063 18318.17 87.08 52291.28 88888.00 2010-03-04 07:49:19.400 063 18318.35 87.09 52291.30 88888.00 2010-03-04 07:49:19.900 063 18318.27 87.11 52291.32 88888.00 2010-03-04 07:49:20.400 063 18318.25 87.15 52291.22 88888.00 2010-03-04 07:49:20.900 063 18318.26 87.25 52291.11 88888.00 2010-03-04 07:49:21.400 063 18318.18 87.26 52291.08 88888.00 2010-03-04 07:49:21.900 063 18318.11 87.15 52291.09 88888.00 2010-03-04 07:49:22.400 063 18318.04 87.17 52291.16 88888.00 2010-03-04 07:49:22.900 063 18318.06 87.05 52291.10 88888.00 2010-03-04 07:49:23.400 063 18318.14 87.07 52291.09 88888.00 2010-03-04 07:49:23.900 063 18318.24 87.04 52291.09 88888.00 2010-03-04 07:49:24.400 063 18318.23 87.02 52291.13 88888.00 2010-03-04 07:49:24.900 063 18318.25 87.03 52291.15 88888.00 2010-03-04 07:49:25.400 063 18318.22 87.00 52291.16 88888.00 2010-03-04 07:49:25.900 063 18318.28 87.03 52291.07 88888.00 2010-03-04 07:49:26.400 063 18318.27 87.03 52290.95 88888.00 2010-03-04 07:49:26.900 063 18318.35 87.04 52291.06 88888.00 2010-03-04 07:49:27.400 063 18318.23 87.13 52290.94 88888.00 2010-03-04 07:49:27.900 063 18318.19 87.14 52290.95 88888.00 2010-03-04 07:49:28.400 063 18318.28 87.09 52291.06 88888.00 2010-03-04 07:49:28.900 063 18318.35 87.04 52291.13 88888.00 2010-03-04 07:49:29.400 063 18318.40 87.02 52291.09 88888.00 2010-03-04 07:49:29.900 063 18318.44 87.07 52291.12 88888.00 2010-03-04 07:49:30.400 063 18318.44 87.09 52291.13 88888.00 2010-03-04 07:49:30.900 063 18318.28 87.07 52291.12 88888.00 2010-03-04 07:49:31.400 063 18318.25 87.07 52291.09 88888.00 2010-03-04 07:49:31.900 063 18318.29 87.09 52291.10 88888.00 2010-03-04 07:49:32.400 063 18318.26 87.08 52291.03 88888.00 2010-03-04 07:49:32.900 063 18318.36 87.09 52291.04 88888.00 2010-03-04 07:49:33.400 063 18318.52 87.15 52290.95 88888.00 2010-03-04 07:49:33.900 063 18318.48 87.14 52290.92 88888.00 2010-03-04 07:49:34.400 063 18318.52 87.01 52290.96 88888.00 2010-03-04 07:49:34.900 063 18318.50 87.10 52291.09 88888.00 2010-03-04 07:49:35.400 063 18318.46 87.10 52291.16 88888.00 2010-03-04 07:49:35.900 063 18318.39 87.22 52291.10 88888.00 2010-03-04 07:49:36.400 063 18318.39 87.29 52291.11 88888.00 2010-03-04 07:49:36.900 063 18318.30 87.22 52291.19 88888.00 2010-03-04 07:49:37.400 063 18318.34 87.18 52291.10 88888.00 2010-03-04 07:49:37.900 063 18318.35 87.18 52291.11 88888.00 2010-03-04 07:49:38.400 063 18318.46 87.17 52291.05 88888.00 2010-03-04 07:49:38.900 063 18318.49 87.18 52291.04 88888.00 2010-03-04 07:49:39.400 063 18318.34 87.16 52290.94 88888.00 2010-03-04 07:49:39.900 063 18318.35 87.19 52290.96 88888.00 2010-03-04 07:49:40.400 063 18318.34 87.19 52290.95 88888.00 2010-03-04 07:49:40.900 063 18318.26 87.18 52291.04 88888.00 2010-03-04 07:49:41.400 063 18318.38 87.15 52291.00 88888.00 2010-03-04 07:49:41.900 063 18318.41 87.11 52290.95 88888.00 2010-03-04 07:49:42.400 063 18318.50 87.22 52291.00 88888.00 2010-03-04 07:49:42.900 063 18318.48 87.23 52290.98 88888.00 2010-03-04 07:49:43.400 063 18318.48 87.19 52290.99 88888.00 2010-03-04 07:49:43.900 063 18318.48 87.15 52291.10 88888.00 2010-03-04 07:49:44.400 063 18318.47 87.01 52291.08 88888.00 2010-03-04 07:49:44.900 063 18318.44 86.89 52291.05 88888.00 2010-03-04 07:49:45.400 063 18318.58 87.13 52290.98 88888.00 2010-03-04 07:49:45.900 063 18318.48 87.19 52290.96 88888.00 2010-03-04 07:49:46.400 063 18318.56 87.11 52290.96 88888.00 2010-03-04 07:49:46.900 063 18318.52 87.05 52290.95 88888.00 2010-03-04 07:49:47.400 063 18318.33 87.12 52290.87 88888.00 2010-03-04 07:49:47.900 063 18318.31 87.10 52290.83 88888.00 2010-03-04 07:49:48.400 063 18318.47 87.16 52290.86 88888.00 2010-03-04 07:49:48.900 063 18318.40 87.04 52290.98 88888.00 2010-03-04 07:49:49.400 063 18318.31 87.03 52291.00 88888.00 2010-03-04 07:49:49.900 063 18318.35 87.18 52290.98 88888.00 2010-03-04 07:49:50.400 063 18318.45 87.28 52290.89 88888.00 2010-03-04 07:49:50.900 063 18318.42 87.41 52290.94 88888.00 2010-03-04 07:49:51.400 063 18318.59 87.39 52290.98 88888.00 2010-03-04 07:49:51.900 063 18318.88 87.34 52290.92 88888.00 2010-03-04 07:49:52.400 063 18318.79 87.36 52290.89 88888.00 2010-03-04 07:49:52.900 063 18318.74 87.36 52290.87 88888.00 2010-03-04 07:49:53.400 063 18318.64 87.37 52290.84 88888.00 2010-03-04 07:49:53.900 063 18318.69 87.28 52290.83 88888.00 2010-03-04 07:49:54.400 063 18318.64 87.23 52290.93 88888.00 2010-03-04 07:49:54.900 063 18318.60 87.26 52291.04 88888.00 2010-03-04 07:49:55.400 063 18318.69 87.29 52291.05 88888.00 2010-03-04 07:49:55.900 063 18318.73 87.33 52290.94 88888.00 2010-03-04 07:49:56.400 063 18318.79 87.29 52290.98 88888.00 2010-03-04 07:49:56.900 063 18318.87 87.29 52291.01 88888.00 2010-03-04 07:49:57.400 063 18318.89 87.10 52291.07 88888.00 2010-03-04 07:49:57.900 063 18318.66 87.04 52291.05 88888.00 2010-03-04 07:49:58.400 063 18318.59 87.28 52290.94 88888.00 2010-03-04 07:49:58.900 063 18318.62 87.32 52291.03 88888.00 2010-03-04 07:49:59.400 063 18318.66 87.31 52291.04 88888.00 2010-03-04 07:49:59.900 063 18318.77 87.26 52290.94 88888.00 2010-03-04 07:50:00.400 063 18318.81 87.31 52290.90 88888.00 2010-03-04 07:50:00.900 063 18318.70 87.29 52290.93 88888.00 2010-03-04 07:50:01.400 063 18318.77 87.24 52290.93 88888.00 2010-03-04 07:50:01.900 063 18318.82 87.22 52290.92 88888.00 2010-03-04 07:50:02.400 063 18318.83 87.15 52290.89 88888.00 2010-03-04 07:50:02.900 063 18318.67 87.15 52290.90 88888.00 2010-03-04 07:50:03.400 063 18318.68 87.15 52291.10 88888.00 2010-03-04 07:50:03.900 063 18318.67 87.12 52291.19 88888.00 2010-03-04 07:50:04.400 063 18318.82 87.10 52291.13 88888.00 2010-03-04 07:50:04.900 063 18318.70 87.11 52291.05 88888.00 2010-03-04 07:50:05.400 063 18318.71 87.14 52290.93 88888.00 2010-03-04 07:50:05.900 063 18318.73 87.07 52290.93 88888.00 2010-03-04 07:50:06.400 063 18318.64 87.10 52291.04 88888.00 2010-03-04 07:50:06.900 063 18318.53 87.02 52290.88 88888.00 2010-03-04 07:50:07.400 063 18318.44 87.02 52290.85 88888.00 2010-03-04 07:50:07.900 063 18318.59 87.07 52290.78 88888.00 2010-03-04 07:50:08.400 063 18318.60 87.21 52290.83 88888.00 2010-03-04 07:50:08.900 063 18318.52 87.26 52290.76 88888.00 2010-03-04 07:50:09.400 063 18318.61 87.15 52290.69 88888.00 2010-03-04 07:50:09.900 063 18318.69 87.12 52290.69 88888.00 2010-03-04 07:50:10.400 063 18318.71 87.10 52290.84 88888.00 2010-03-04 07:50:10.900 063 18318.75 87.10 52290.94 88888.00 2010-03-04 07:50:11.400 063 18318.70 87.13 52290.84 88888.00 2010-03-04 07:50:11.900 063 18318.71 87.20 52290.92 88888.00 2010-03-04 07:50:12.400 063 18318.73 87.20 52290.85 88888.00 2010-03-04 07:50:12.900 063 18318.61 87.19 52290.87 88888.00 2010-03-04 07:50:13.400 063 18318.60 87.18 52290.82 88888.00 2010-03-04 07:50:13.900 063 18318.45 87.17 52290.75 88888.00 2010-03-04 07:50:14.400 063 18318.35 87.18 52290.84 88888.00 2010-03-04 07:50:14.900 063 18318.48 87.17 52290.76 88888.00 2010-03-04 07:50:15.400 063 18318.55 87.15 52290.80 88888.00 2010-03-04 07:50:15.900 063 18318.46 87.16 52290.88 88888.00 2010-03-04 07:50:16.400 063 18318.42 87.11 52290.90 88888.00 2010-03-04 07:50:16.900 063 18318.48 87.02 52290.85 88888.00 2010-03-04 07:50:17.400 063 18318.36 87.08 52290.87 88888.00 2010-03-04 07:50:17.900 063 18318.38 87.13 52290.92 88888.00 2010-03-04 07:50:18.400 063 18318.25 87.08 52290.95 88888.00 2010-03-04 07:50:18.900 063 18318.17 87.12 52291.00 88888.00 2010-03-04 07:50:19.400 063 18318.18 87.19 52290.93 88888.00 2010-03-04 07:50:19.900 063 18318.24 87.18 52290.95 88888.00 2010-03-04 07:50:20.400 063 18318.29 87.19 52290.99 88888.00 2010-03-04 07:50:20.900 063 18318.23 87.26 52291.06 88888.00 2010-03-04 07:50:21.400 063 18318.29 87.26 52291.15 88888.00 2010-03-04 07:50:21.900 063 18318.23 87.19 52291.13 88888.00 2010-03-04 07:50:22.400 063 18318.17 87.03 52291.10 88888.00 2010-03-04 07:50:22.900 063 18318.24 86.91 52291.08 88888.00 2010-03-04 07:50:23.400 063 18318.30 87.11 52291.06 88888.00 2010-03-04 07:50:23.900 063 18318.29 87.32 52291.09 88888.00 2010-03-04 07:50:24.400 063 18318.34 87.31 52291.20 88888.00 2010-03-04 07:50:24.900 063 18318.33 87.34 52291.23 88888.00 2010-03-04 07:50:25.400 063 18318.37 87.20 52291.20 88888.00 2010-03-04 07:50:25.900 063 18318.29 87.25 52291.15 88888.00 2010-03-04 07:50:26.400 063 18318.31 87.36 52291.28 88888.00 2010-03-04 07:50:26.900 063 18318.29 87.37 52291.29 88888.00 2010-03-04 07:50:27.400 063 18318.27 87.26 52291.17 88888.00 2010-03-04 07:50:27.900 063 18318.34 87.36 52291.01 88888.00 2010-03-04 07:50:28.400 063 18318.25 87.42 52290.97 88888.00 2010-03-04 07:50:28.900 063 18318.28 87.39 52291.10 88888.00 2010-03-04 07:50:29.400 063 18318.30 87.42 52291.18 88888.00 2010-03-04 07:50:29.900 063 18318.24 87.43 52291.12 88888.00 2010-03-04 07:50:30.400 063 18318.29 87.28 52291.03 88888.00 2010-03-04 07:50:30.900 063 18318.34 87.30 52291.08 88888.00 2010-03-04 07:50:31.400 063 18318.37 87.48 52291.03 88888.00 2010-03-04 07:50:31.900 063 18318.36 87.49 52291.05 88888.00 2010-03-04 07:50:32.400 063 18318.30 87.40 52290.96 88888.00 2010-03-04 07:50:32.900 063 18318.45 87.44 52291.08 88888.00 2010-03-04 07:50:33.400 063 18318.44 87.51 52291.01 88888.00 2010-03-04 07:50:33.900 063 18318.31 87.53 52291.04 88888.00 2010-03-04 07:50:34.400 063 18318.18 87.41 52290.99 88888.00 2010-03-04 07:50:34.900 063 18318.20 87.46 52290.95 88888.00 2010-03-04 07:50:35.400 063 18318.33 87.54 52290.97 88888.00 2010-03-04 07:50:35.900 063 18318.26 87.40 52290.98 88888.00 2010-03-04 07:50:36.400 063 18318.26 87.43 52290.90 88888.00 2010-03-04 07:50:36.900 063 18318.42 87.42 52290.97 88888.00 2010-03-04 07:50:37.400 063 18318.42 87.48 52291.01 88888.00 2010-03-04 07:50:37.900 063 18318.39 87.54 52291.05 88888.00 2010-03-04 07:50:38.400 063 18318.27 87.62 52291.03 88888.00 2010-03-04 07:50:38.900 063 18318.36 87.64 52290.95 88888.00 2010-03-04 07:50:39.400 063 18318.37 87.55 52290.88 88888.00 2010-03-04 07:50:39.900 063 18318.09 87.56 52291.07 88888.00 2010-03-04 07:50:40.400 063 18318.09 87.48 52291.04 88888.00 2010-03-04 07:50:40.900 063 18318.16 87.50 52290.94 88888.00 2010-03-04 07:50:41.400 063 18318.34 87.63 52290.78 88888.00 2010-03-04 07:50:41.900 063 18318.35 87.73 52290.81 88888.00 2010-03-04 07:50:42.400 063 18318.31 87.62 52290.78 88888.00 2010-03-04 07:50:42.900 063 18318.35 87.61 52290.84 88888.00 2010-03-04 07:50:43.400 063 18318.30 87.75 52290.76 88888.00 2010-03-04 07:50:43.900 063 18318.37 87.77 52290.75 88888.00 2010-03-04 07:50:44.400 063 18318.50 87.73 52290.77 88888.00 2010-03-04 07:50:44.900 063 18318.56 87.73 52290.75 88888.00 2010-03-04 07:50:45.400 063 18318.52 87.71 52290.93 88888.00 2010-03-04 07:50:45.900 063 18318.77 87.72 52290.99 88888.00 2010-03-04 07:50:46.400 063 18318.53 87.78 52290.95 88888.00 2010-03-04 07:50:46.900 063 18318.47 87.74 52291.00 88888.00 2010-03-04 07:50:47.400 063 18318.67 87.73 52291.10 88888.00 2010-03-04 07:50:47.900 063 18318.69 87.68 52291.12 88888.00 2010-03-04 07:50:48.400 063 18318.70 87.75 52290.84 88888.00 2010-03-04 07:50:48.900 063 18318.78 87.76 52290.83 88888.00 2010-03-04 07:50:49.400 063 18318.64 87.80 52290.66 88888.00 2010-03-04 07:50:49.900 063 18318.62 87.78 52290.62 88888.00 2010-03-04 07:50:50.400 063 18318.68 87.82 52290.77 88888.00 2010-03-04 07:50:50.900 063 18318.74 87.83 52290.86 88888.00 2010-03-04 07:50:51.400 063 18318.67 87.79 52290.87 88888.00 2010-03-04 07:50:51.900 063 18318.66 87.84 52290.73 88888.00 2010-03-04 07:50:52.400 063 18318.71 87.81 52290.71 88888.00 2010-03-04 07:50:52.900 063 18318.79 87.78 52290.66 88888.00 2010-03-04 07:50:53.400 063 18318.63 87.68 52290.65 88888.00 2010-03-04 07:50:53.900 063 18318.66 87.62 52290.74 88888.00 2010-03-04 07:50:54.400 063 18318.68 87.61 52290.73 88888.00 2010-03-04 07:50:54.900 063 18318.66 87.65 52290.76 88888.00 2010-03-04 07:50:55.400 063 18318.64 87.62 52290.69 88888.00 2010-03-04 07:50:55.900 063 18318.74 87.57 52290.69 88888.00 2010-03-04 07:50:56.400 063 18318.68 87.62 52290.73 88888.00 2010-03-04 07:50:56.900 063 18318.73 87.69 52290.74 88888.00 2010-03-04 07:50:57.400 063 18318.71 87.71 52290.72 88888.00 2010-03-04 07:50:57.900 063 18318.71 87.73 52290.66 88888.00 2010-03-04 07:50:58.400 063 18318.66 87.64 52290.66 88888.00 2010-03-04 07:50:58.900 063 18318.53 87.53 52290.66 88888.00 2010-03-04 07:50:59.400 063 18318.53 87.59 52290.61 88888.00 2010-03-04 07:50:59.900 063 18318.48 87.61 52290.66 88888.00 2010-03-04 07:51:00.400 063 18318.42 87.58 52290.77 88888.00 2010-03-04 07:51:00.900 063 18318.49 87.64 52290.92 88888.00 2010-03-04 07:51:01.400 063 18318.49 87.67 52290.87 88888.00 2010-03-04 07:51:01.900 063 18318.42 87.59 52290.93 88888.00 2010-03-04 07:51:02.400 063 18318.45 87.58 52291.00 88888.00 2010-03-04 07:51:02.900 063 18318.42 87.54 52290.97 88888.00 2010-03-04 07:51:03.400 063 18318.26 87.42 52290.87 88888.00 2010-03-04 07:51:03.900 063 18318.27 87.31 52290.81 88888.00 2010-03-04 07:51:04.400 063 18318.31 87.29 52290.72 88888.00 2010-03-04 07:51:04.900 063 18318.46 87.33 52290.60 88888.00 2010-03-04 07:51:05.400 063 18318.45 87.32 52290.66 88888.00 2010-03-04 07:51:05.900 063 18318.41 87.42 52290.78 88888.00 2010-03-04 07:51:06.400 063 18318.37 87.50 52290.73 88888.00 2010-03-04 07:51:06.900 063 18318.42 87.51 52290.78 88888.00 2010-03-04 07:51:07.400 063 18318.50 87.56 52290.92 88888.00 2010-03-04 07:51:07.900 063 18318.47 87.56 52290.95 88888.00 2010-03-04 07:51:08.400 063 18318.34 87.32 52291.01 88888.00 2010-03-04 07:51:08.900 063 18318.38 87.39 52290.99 88888.00 2010-03-04 07:51:09.400 063 18318.38 87.54 52290.97 88888.00 2010-03-04 07:51:09.900 063 18318.34 87.58 52290.98 88888.00 2010-03-04 07:51:10.400 063 18318.36 87.64 52290.96 88888.00 2010-03-04 07:51:10.900 063 18318.35 87.66 52290.89 88888.00 2010-03-04 07:51:11.400 063 18318.37 87.67 52290.96 88888.00 2010-03-04 07:51:11.900 063 18318.36 87.64 52290.96 88888.00 2010-03-04 07:51:12.400 063 18318.50 87.65 52290.93 88888.00 2010-03-04 07:51:12.900 063 18318.37 87.61 52290.97 88888.00 2010-03-04 07:51:13.400 063 18318.24 87.55 52290.82 88888.00 2010-03-04 07:51:13.900 063 18318.29 87.57 52290.82 88888.00 2010-03-04 07:51:14.400 063 18318.48 87.65 52290.83 88888.00 2010-03-04 07:51:14.900 063 18318.55 87.70 52290.98 88888.00 2010-03-04 07:51:15.400 063 18318.51 87.65 52291.03 88888.00 2010-03-04 07:51:15.900 063 18318.42 87.61 52290.94 88888.00 2010-03-04 07:51:16.400 063 18318.38 87.59 52290.95 88888.00 2010-03-04 07:51:16.900 063 18318.52 87.63 52291.04 88888.00 2010-03-04 07:51:17.400 063 18318.53 87.58 52291.09 88888.00 2010-03-04 07:51:17.900 063 18318.42 87.41 52290.90 88888.00 2010-03-04 07:51:18.400 063 18318.44 87.35 52290.81 88888.00 2010-03-04 07:51:18.900 063 18318.47 87.31 52290.92 88888.00 2010-03-04 07:51:19.400 063 18318.66 87.32 52290.81 88888.00 2010-03-04 07:51:19.900 063 18318.57 87.33 52290.78 88888.00 2010-03-04 07:51:20.400 063 18318.62 87.34 52290.78 88888.00 2010-03-04 07:51:20.900 063 18318.61 87.49 52290.88 88888.00 2010-03-04 07:51:21.400 063 18318.66 87.69 52290.89 88888.00 2010-03-04 07:51:21.900 063 18318.77 87.72 52290.90 88888.00 2010-03-04 07:51:22.400 063 18318.80 87.71 52290.81 88888.00 2010-03-04 07:51:22.900 063 18318.72 87.72 52290.77 88888.00 2010-03-04 07:51:23.400 063 18318.67 87.67 52290.75 88888.00 2010-03-04 07:51:23.900 063 18318.62 87.67 52290.75 88888.00 2010-03-04 07:51:24.400 063 18318.71 87.69 52290.69 88888.00 2010-03-04 07:51:24.900 063 18318.83 87.62 52290.65 88888.00 2010-03-04 07:51:25.400 063 18318.77 87.55 52290.59 88888.00 2010-03-04 07:51:25.900 063 18318.62 87.58 52290.63 88888.00 2010-03-04 07:51:26.400 063 18318.63 87.55 52290.69 88888.00 2010-03-04 07:51:26.900 063 18318.66 87.58 52290.75 88888.00 2010-03-04 07:51:27.400 063 18318.80 87.64 52290.49 88888.00 2010-03-04 07:51:27.900 063 18318.90 87.66 52290.57 88888.00 2010-03-04 07:51:28.400 063 18318.96 87.59 52290.55 88888.00 2010-03-04 07:51:28.900 063 18318.92 87.52 52290.58 88888.00 2010-03-04 07:51:29.400 063 18318.88 87.49 52290.62 88888.00 2010-03-04 07:51:29.900 063 18318.91 87.52 52290.77 88888.00 2010-03-04 07:51:30.400 063 18318.91 87.52 52290.78 88888.00 2010-03-04 07:51:30.900 063 18318.96 87.55 52290.71 88888.00 2010-03-04 07:51:31.400 063 18318.99 87.52 52290.70 88888.00 2010-03-04 07:51:31.900 063 18318.98 87.52 52290.78 88888.00 2010-03-04 07:51:32.400 063 18318.81 87.43 52290.65 88888.00 2010-03-04 07:51:32.900 063 18318.80 87.51 52290.71 88888.00 2010-03-04 07:51:33.400 063 18318.93 87.58 52290.80 88888.00 2010-03-04 07:51:33.900 063 18318.92 87.53 52290.80 88888.00 2010-03-04 07:51:34.400 063 18318.88 87.36 52290.81 88888.00 2010-03-04 07:51:34.900 063 18318.85 87.38 52290.75 88888.00 2010-03-04 07:51:35.400 063 18318.81 87.46 52290.65 88888.00 2010-03-04 07:51:35.900 063 18318.85 87.51 52290.76 88888.00 2010-03-04 07:51:36.400 063 18318.94 87.50 52290.82 88888.00 2010-03-04 07:51:36.900 063 18318.85 87.50 52290.85 88888.00 2010-03-04 07:51:37.400 063 18318.75 87.45 52291.06 88888.00 2010-03-04 07:51:37.900 063 18318.75 87.50 52291.03 88888.00 2010-03-04 07:51:38.400 063 18318.62 87.39 52290.83 88888.00 2010-03-04 07:51:38.900 063 18318.64 87.26 52290.66 88888.00 2010-03-04 07:51:39.400 063 18318.77 87.24 52290.57 88888.00 2010-03-04 07:51:39.900 063 18318.89 87.51 52290.52 88888.00 2010-03-04 07:51:40.400 063 18318.91 87.61 52290.49 88888.00 2010-03-04 07:51:40.900 063 18318.89 87.64 52290.55 88888.00 2010-03-04 07:51:41.400 063 18318.87 87.55 52290.60 88888.00 2010-03-04 07:51:41.900 063 18318.84 87.47 52290.78 88888.00 2010-03-04 07:51:42.400 063 18318.74 87.53 52290.70 88888.00 2010-03-04 07:51:42.900 063 18318.74 87.53 52290.60 88888.00 2010-03-04 07:51:43.400 063 18318.82 87.45 52290.71 88888.00 2010-03-04 07:51:43.900 063 18318.60 87.20 52290.71 88888.00 2010-03-04 07:51:44.400 063 18318.60 87.21 52290.57 88888.00 2010-03-04 07:51:44.900 063 18318.68 87.28 52290.64 88888.00 2010-03-04 07:51:45.400 063 18318.58 87.35 52290.73 88888.00 2010-03-04 07:51:45.900 063 18318.59 87.36 52290.73 88888.00 2010-03-04 07:51:46.400 063 18318.69 87.44 52290.74 88888.00 2010-03-04 07:51:46.900 063 18318.56 87.56 52290.57 88888.00 2010-03-04 07:51:47.400 063 18318.74 87.46 52290.55 88888.00 2010-03-04 07:51:47.900 063 18318.79 87.46 52290.51 88888.00 2010-03-04 07:51:48.400 063 18318.75 87.45 52290.57 88888.00 2010-03-04 07:51:48.900 063 18318.85 87.47 52290.65 88888.00 2010-03-04 07:51:49.400 063 18318.93 87.37 52290.70 88888.00 2010-03-04 07:51:49.900 063 18318.84 87.40 52290.63 88888.00 2010-03-04 07:51:50.400 063 18318.88 87.48 52290.66 88888.00 2010-03-04 07:51:50.900 063 18318.87 87.39 52290.71 88888.00 2010-03-04 07:51:51.400 063 18318.84 87.20 52290.72 88888.00 2010-03-04 07:51:51.900 063 18318.91 87.35 52290.65 88888.00 2010-03-04 07:51:52.400 063 18318.88 87.44 52290.73 88888.00 2010-03-04 07:51:52.900 063 18318.87 87.36 52290.61 88888.00 2010-03-04 07:51:53.400 063 18318.92 87.30 52290.52 88888.00 2010-03-04 07:51:53.900 063 18318.98 87.32 52290.59 88888.00 2010-03-04 07:51:54.400 063 18318.96 87.38 52290.57 88888.00 2010-03-04 07:51:54.900 063 18318.95 87.50 52290.60 88888.00 2010-03-04 07:51:55.400 063 18318.88 87.52 52290.66 88888.00 2010-03-04 07:51:55.900 063 18318.83 87.59 52290.53 88888.00 2010-03-04 07:51:56.400 063 18318.75 87.64 52290.49 88888.00 2010-03-04 07:51:56.900 063 18318.81 87.56 52290.57 88888.00 2010-03-04 07:51:57.400 063 18318.82 87.61 52290.55 88888.00 2010-03-04 07:51:57.900 063 18318.85 87.62 52290.57 88888.00 2010-03-04 07:51:58.400 063 18318.81 87.67 52290.50 88888.00 2010-03-04 07:51:58.900 063 18318.72 87.67 52290.41 88888.00 2010-03-04 07:51:59.400 063 18318.67 87.56 52290.41 88888.00 2010-03-04 07:51:59.900 063 18318.68 87.56 52290.45 88888.00 2010-03-04 07:52:00.400 063 18318.81 87.54 52290.46 88888.00 2010-03-04 07:52:00.900 063 18318.73 87.41 52290.49 88888.00 2010-03-04 07:52:01.400 063 18318.79 87.50 52290.47 88888.00 2010-03-04 07:52:01.900 063 18318.85 87.55 52290.46 88888.00 2010-03-04 07:52:02.400 063 18318.75 87.54 52290.52 88888.00 2010-03-04 07:52:02.900 063 18318.68 87.54 52290.59 88888.00 2010-03-04 07:52:03.400 063 18318.70 87.61 52290.75 88888.00 2010-03-04 07:52:03.900 063 18318.66 87.63 52290.64 88888.00 2010-03-04 07:52:04.400 063 18318.66 87.62 52290.60 88888.00 2010-03-04 07:52:04.900 063 18318.61 87.61 52290.58 88888.00 2010-03-04 07:52:05.400 063 18318.61 87.57 52290.48 88888.00 2010-03-04 07:52:05.900 063 18318.74 87.58 52290.42 88888.00 2010-03-04 07:52:06.397 063 18318.78 87.54 52290.46 88888.00 2010-03-04 07:52:06.907 063 18318.80 87.53 52290.41 88888.00 2010-03-04 07:52:07.407 063 18318.83 87.59 52290.51 88888.00 2010-03-04 07:52:07.907 063 18318.95 87.57 52290.59 88888.00 2010-03-04 07:52:08.407 063 18318.98 87.58 52290.58 88888.00 2010-03-04 07:52:08.907 063 18319.03 87.59 52290.54 88888.00 2010-03-04 07:52:09.407 063 18319.04 87.39 52290.69 88888.00 2010-03-04 07:52:09.907 063 18319.13 87.49 52290.70 88888.00 2010-03-04 07:52:10.407 063 18319.14 87.62 52290.72 88888.00 2010-03-04 07:52:10.907 063 18319.20 87.65 52290.71 88888.00 2010-03-04 07:52:11.407 063 18319.11 87.72 52290.72 88888.00 2010-03-04 07:52:11.907 063 18319.02 87.77 52290.63 88888.00 2010-03-04 07:52:12.407 063 18318.95 87.78 52290.68 88888.00 2010-03-04 07:52:12.907 063 18318.90 87.76 52290.66 88888.00 2010-03-04 07:52:13.407 063 18318.95 87.77 52290.71 88888.00 2010-03-04 07:52:13.907 063 18319.07 87.77 52290.69 88888.00 2010-03-04 07:52:14.407 063 18319.04 87.74 52290.71 88888.00 2010-03-04 07:52:14.907 063 18319.04 87.77 52290.75 88888.00 2010-03-04 07:52:15.407 063 18318.99 87.83 52290.72 88888.00 2010-03-04 07:52:15.907 063 18318.89 87.89 52290.68 88888.00 2010-03-04 07:52:16.407 063 18318.89 87.72 52290.64 88888.00 2010-03-04 07:52:16.907 063 18318.94 87.68 52290.68 88888.00 2010-03-04 07:52:17.407 063 18318.96 87.71 52290.62 88888.00 2010-03-04 07:52:17.907 063 18318.88 87.79 52290.65 88888.00 2010-03-04 07:52:18.407 063 18318.84 87.80 52290.72 88888.00 2010-03-04 07:52:18.907 063 18318.66 87.80 52290.69 88888.00 2010-03-04 07:52:19.407 063 18318.64 87.83 52290.74 88888.00 2010-03-04 07:52:19.907 063 18318.70 87.82 52290.76 88888.00 2010-03-04 07:52:20.407 063 18318.64 87.54 52290.72 88888.00 2010-03-04 07:52:20.907 063 18318.49 87.68 52290.72 88888.00 2010-03-04 07:52:21.407 063 18318.47 87.80 52290.75 88888.00 2010-03-04 07:52:21.907 063 18318.53 87.83 52290.60 88888.00 2010-03-04 07:52:22.407 063 18318.61 87.90 52290.73 88888.00 2010-03-04 07:52:22.907 063 18318.61 87.95 52290.63 88888.00 2010-03-04 07:52:23.407 063 18318.58 87.97 52290.57 88888.00 2010-03-04 07:52:23.907 063 18318.58 87.95 52290.69 88888.00 2010-03-04 07:52:24.407 063 18318.63 87.94 52290.55 88888.00 2010-03-04 07:52:24.907 063 18318.72 88.01 52290.38 88888.00 2010-03-04 07:52:25.407 063 18318.79 87.95 52290.39 88888.00 2010-03-04 07:52:25.907 063 18318.72 87.95 52290.53 88888.00 2010-03-04 07:52:26.407 063 18318.62 87.92 52290.52 88888.00 2010-03-04 07:52:26.907 063 18318.58 87.89 52290.64 88888.00 2010-03-04 07:52:27.407 063 18318.60 87.90 52290.58 88888.00 2010-03-04 07:52:27.907 063 18318.58 87.88 52290.62 88888.00 2010-03-04 07:52:28.407 063 18318.60 87.94 52290.66 88888.00 2010-03-04 07:52:28.907 063 18318.68 87.88 52290.52 88888.00 2010-03-04 07:52:29.407 063 18318.66 87.82 52290.57 88888.00 2010-03-04 07:52:29.907 063 18318.74 87.88 52290.58 88888.00 2010-03-04 07:52:30.407 063 18318.77 87.79 52290.63 88888.00 2010-03-04 07:52:30.907 063 18318.74 87.65 52290.66 88888.00 2010-03-04 07:52:31.407 063 18318.72 87.78 52290.68 88888.00 2010-03-04 07:52:31.907 063 18318.67 87.86 52290.63 88888.00 2010-03-04 07:52:32.407 063 18318.58 87.84 52290.64 88888.00 2010-03-04 07:52:32.907 063 18318.74 87.86 52290.57 88888.00 2010-03-04 07:52:33.407 063 18318.59 87.84 52290.55 88888.00 2010-03-04 07:52:33.907 063 18318.57 87.78 52290.59 88888.00 2010-03-04 07:52:34.407 063 18318.57 87.63 52290.66 88888.00 2010-03-04 07:52:34.907 063 18318.61 87.71 52290.84 88888.00 2010-03-04 07:52:35.407 063 18318.58 87.87 52290.74 88888.00 2010-03-04 07:52:35.907 063 18318.66 87.91 52290.70 88888.00 2010-03-04 07:52:36.407 063 18318.82 87.94 52290.73 88888.00 2010-03-04 07:52:36.907 063 18318.71 87.89 52290.66 88888.00 2010-03-04 07:52:37.407 063 18318.68 87.89 52290.64 88888.00 2010-03-04 07:52:37.907 063 18318.67 87.94 52290.71 88888.00 2010-03-04 07:52:38.407 063 18318.68 87.99 52290.51 88888.00 2010-03-04 07:52:38.907 063 18318.90 87.98 52290.50 88888.00 2010-03-04 07:52:39.407 063 18318.81 88.01 52290.61 88888.00 2010-03-04 07:52:39.907 063 18318.78 88.02 52290.58 88888.00 2010-03-04 07:52:40.407 063 18318.72 88.01 52290.68 88888.00 2010-03-04 07:52:40.907 063 18318.63 87.98 52290.60 88888.00 2010-03-04 07:52:41.407 063 18318.66 87.92 52290.63 88888.00 2010-03-04 07:52:41.907 063 18318.69 87.95 52290.69 88888.00 2010-03-04 07:52:42.407 063 18318.71 87.86 52290.61 88888.00 2010-03-04 07:52:42.907 063 18318.71 87.99 52290.66 88888.00 2010-03-04 07:52:43.407 063 18318.87 88.04 52290.74 88888.00 2010-03-04 07:52:43.907 063 18318.95 88.03 52290.77 88888.00 2010-03-04 07:52:44.407 063 18318.96 87.99 52290.80 88888.00 2010-03-04 07:52:44.907 063 18318.96 87.89 52290.61 88888.00 2010-03-04 07:52:45.407 063 18318.83 87.84 52290.59 88888.00 2010-03-04 07:52:45.907 063 18318.88 87.78 52290.63 88888.00 2010-03-04 07:52:46.407 063 18318.93 87.81 52290.77 88888.00 2010-03-04 07:52:46.907 063 18318.90 88.01 52290.76 88888.00 2010-03-04 07:52:47.407 063 18318.80 88.09 52290.75 88888.00 2010-03-04 07:52:47.907 063 18318.92 88.08 52290.84 88888.00 2010-03-04 07:52:48.407 063 18318.99 88.09 52290.76 88888.00 2010-03-04 07:52:48.907 063 18319.00 88.10 52290.81 88888.00 2010-03-04 07:52:49.407 063 18318.96 88.06 52290.84 88888.00 2010-03-04 07:52:49.907 063 18318.88 88.04 52290.78 88888.00 2010-03-04 07:52:50.407 063 18318.89 88.08 52290.78 88888.00 2010-03-04 07:52:50.907 063 18318.96 88.14 52290.73 88888.00 2010-03-04 07:52:51.407 063 18318.95 88.09 52290.75 88888.00 2010-03-04 07:52:51.907 063 18318.84 88.18 52290.66 88888.00 2010-03-04 07:52:52.407 063 18318.88 88.30 52290.66 88888.00 2010-03-04 07:52:52.907 063 18318.87 88.30 52290.75 88888.00 2010-03-04 07:52:53.407 063 18318.81 88.28 52290.68 88888.00 2010-03-04 07:52:53.907 063 18318.81 88.31 52290.45 88888.00 2010-03-04 07:52:54.407 063 18318.82 88.38 52290.50 88888.00 2010-03-04 07:52:54.907 063 18318.79 88.30 52290.50 88888.00 2010-03-04 07:52:55.407 063 18318.73 88.34 52290.61 88888.00 2010-03-04 07:52:55.907 063 18318.88 88.33 52290.66 88888.00 2010-03-04 07:52:56.407 063 18318.87 88.32 52290.66 88888.00 2010-03-04 07:52:56.907 063 18318.80 88.32 52290.80 88888.00 2010-03-04 07:52:57.407 063 18318.85 88.26 52290.64 88888.00 2010-03-04 07:52:57.907 063 18318.89 88.28 52290.61 88888.00 2010-03-04 07:52:58.407 063 18318.89 88.22 52290.53 88888.00 2010-03-04 07:52:58.907 063 18318.89 88.22 52290.49 88888.00 2010-03-04 07:52:59.407 063 18318.84 88.29 52290.53 88888.00 2010-03-04 07:52:59.907 063 18318.88 88.28 52290.57 88888.00 2010-03-04 07:53:00.407 063 18318.95 88.21 52290.61 88888.00 2010-03-04 07:53:00.907 063 18318.99 88.25 52290.54 88888.00 2010-03-04 07:53:01.407 063 18318.93 88.29 52290.49 88888.00 2010-03-04 07:53:01.907 063 18318.94 88.24 52290.59 88888.00 2010-03-04 07:53:02.407 063 18319.03 88.18 52290.55 88888.00 2010-03-04 07:53:02.907 063 18319.03 88.24 52290.45 88888.00 2010-03-04 07:53:03.407 063 18318.99 88.31 52290.55 88888.00 2010-03-04 07:53:03.907 063 18318.99 88.37 52290.58 88888.00 2010-03-04 07:53:04.407 063 18319.01 88.34 52290.50 88888.00 2010-03-04 07:53:04.907 063 18319.01 88.31 52290.43 88888.00 2010-03-04 07:53:05.407 063 18318.95 88.29 52290.51 88888.00 2010-03-04 07:53:05.907 063 18318.99 88.25 52290.58 88888.00 2010-03-04 07:53:06.407 063 18319.03 88.13 52290.63 88888.00 2010-03-04 07:53:06.907 063 18319.04 88.10 52290.64 88888.00 2010-03-04 07:53:07.407 063 18318.96 88.19 52290.70 88888.00 2010-03-04 07:53:07.907 063 18318.96 88.17 52290.63 88888.00 2010-03-04 07:53:08.407 063 18319.02 88.18 52290.53 88888.00 2010-03-04 07:53:08.907 063 18319.10 88.29 52290.61 88888.00 2010-03-04 07:53:09.407 063 18319.06 88.22 52290.55 88888.00 2010-03-04 07:53:09.907 063 18319.03 88.30 52290.60 88888.00 2010-03-04 07:53:10.407 063 18319.06 88.34 52290.58 88888.00 2010-03-04 07:53:10.907 063 18319.16 88.37 52290.72 88888.00 2010-03-04 07:53:11.407 063 18319.13 88.35 52290.75 88888.00 2010-03-04 07:53:11.907 063 18319.05 88.28 52290.64 88888.00 2010-03-04 07:53:12.407 063 18319.07 88.35 52290.69 88888.00 2010-03-04 07:53:12.907 063 18319.18 88.39 52290.58 88888.00 2010-03-04 07:53:13.407 063 18319.23 88.39 52290.55 88888.00 2010-03-04 07:53:13.907 063 18319.24 88.43 52290.51 88888.00 2010-03-04 07:53:14.407 063 18319.21 88.38 52290.55 88888.00 2010-03-04 07:53:14.907 063 18319.22 88.39 52290.65 88888.00 2010-03-04 07:53:15.407 063 18319.16 88.38 52290.78 88888.00 2010-03-04 07:53:15.907 063 18319.12 88.30 52290.69 88888.00 2010-03-04 07:53:16.407 063 18319.22 88.29 52290.62 88888.00 2010-03-04 07:53:16.907 063 18319.14 88.26 52290.64 88888.00 2010-03-04 07:53:17.407 063 18319.22 88.24 52290.69 88888.00 2010-03-04 07:53:17.907 063 18319.20 88.36 52290.65 88888.00 2010-03-04 07:53:18.407 063 18319.20 88.39 52290.66 88888.00 2010-03-04 07:53:18.907 063 18319.23 88.35 52290.76 88888.00 2010-03-04 07:53:19.407 063 18319.15 88.41 52290.70 88888.00 2010-03-04 07:53:19.907 063 18319.17 88.46 52290.78 88888.00 2010-03-04 07:53:20.407 063 18319.18 88.44 52290.64 88888.00 2010-03-04 07:53:20.907 063 18319.02 88.17 52290.68 88888.00 2010-03-04 07:53:21.407 063 18319.00 88.05 52290.75 88888.00 2010-03-04 07:53:21.907 063 18319.09 88.16 52290.65 88888.00 2010-03-04 07:53:22.407 063 18319.13 88.28 52290.63 88888.00 2010-03-04 07:53:22.907 063 18319.11 88.30 52290.54 88888.00 2010-03-04 07:53:23.407 063 18319.17 88.37 52290.40 88888.00 2010-03-04 07:53:23.907 063 18319.14 88.34 52290.48 88888.00 2010-03-04 07:53:24.407 063 18319.18 88.35 52290.51 88888.00 2010-03-04 07:53:24.907 063 18319.15 88.41 52290.45 88888.00 2010-03-04 07:53:25.407 063 18319.16 88.42 52290.50 88888.00 2010-03-04 07:53:25.907 063 18319.10 88.41 52290.62 88888.00 2010-03-04 07:53:26.407 063 18319.07 88.43 52290.72 88888.00 2010-03-04 07:53:26.907 063 18319.07 88.45 52290.80 88888.00 2010-03-04 07:53:27.407 063 18319.12 88.51 52290.85 88888.00 2010-03-04 07:53:27.907 063 18319.17 88.43 52290.84 88888.00 2010-03-04 07:53:28.407 063 18319.18 88.48 52290.71 88888.00 2010-03-04 07:53:28.907 063 18319.10 88.47 52290.73 88888.00 2010-03-04 07:53:29.407 063 18319.24 88.52 52290.70 88888.00 2010-03-04 07:53:29.907 063 18319.23 88.55 52290.71 88888.00 2010-03-04 07:53:30.407 063 18319.13 88.61 52290.71 88888.00 2010-03-04 07:53:30.907 063 18319.14 88.62 52290.69 88888.00 2010-03-04 07:53:31.407 063 18319.17 88.55 52290.58 88888.00 2010-03-04 07:53:31.907 063 18319.21 88.55 52290.55 88888.00 2010-03-04 07:53:32.407 063 18319.20 88.52 52290.54 88888.00 2010-03-04 07:53:32.907 063 18319.13 88.50 52290.49 88888.00 2010-03-04 07:53:33.407 063 18319.23 88.50 52290.43 88888.00 2010-03-04 07:53:33.907 063 18319.14 88.49 52290.35 88888.00 2010-03-04 07:53:34.407 063 18319.06 88.52 52290.53 88888.00 2010-03-04 07:53:34.907 063 18319.10 88.51 52290.53 88888.00 2010-03-04 07:53:35.407 063 18319.14 88.46 52290.53 88888.00 2010-03-04 07:53:35.907 063 18319.15 88.41 52290.60 88888.00 2010-03-04 07:53:36.407 063 18319.06 88.56 52290.72 88888.00 2010-03-04 07:53:36.907 063 18319.06 88.59 52290.63 88888.00 2010-03-04 07:53:37.407 063 18319.17 88.55 52290.54 88888.00 2010-03-04 07:53:37.907 063 18319.21 88.58 52290.52 88888.00 2010-03-04 07:53:38.407 063 18319.27 88.56 52290.58 88888.00 2010-03-04 07:53:38.907 063 18319.14 88.63 52290.71 88888.00 2010-03-04 07:53:39.407 063 18319.16 88.68 52290.54 88888.00 2010-03-04 07:53:39.907 063 18319.21 88.55 52290.41 88888.00 2010-03-04 07:53:40.407 063 18319.20 88.54 52290.53 88888.00 2010-03-04 07:53:40.907 063 18319.16 88.58 52290.57 88888.00 2010-03-04 07:53:41.407 063 18319.06 88.51 52290.51 88888.00 2010-03-04 07:53:41.907 063 18319.07 88.53 52290.55 88888.00 2010-03-04 07:53:42.407 063 18319.10 88.50 52290.50 88888.00 2010-03-04 07:53:42.907 063 18319.13 88.50 52290.50 88888.00 2010-03-04 07:53:43.407 063 18319.12 88.56 52290.48 88888.00 2010-03-04 07:53:43.907 063 18319.03 88.59 52290.49 88888.00 2010-03-04 07:53:44.407 063 18319.12 88.51 52290.53 88888.00 2010-03-04 07:53:44.907 063 18319.15 88.46 52290.41 88888.00 2010-03-04 07:53:45.407 063 18319.11 88.43 52290.46 88888.00 2010-03-04 07:53:45.907 063 18319.23 88.48 52290.37 88888.00 2010-03-04 07:53:46.407 063 18319.34 88.46 52290.37 88888.00 2010-03-04 07:53:46.907 063 18319.36 88.45 52290.45 88888.00 2010-03-04 07:53:47.407 063 18319.27 88.45 52290.27 88888.00 2010-03-04 07:53:47.907 063 18319.24 88.47 52290.29 88888.00 2010-03-04 07:53:48.407 063 18319.18 88.49 52290.45 88888.00 2010-03-04 07:53:48.907 063 18319.28 88.48 52290.62 88888.00 2010-03-04 07:53:49.407 063 18319.27 88.50 52290.75 88888.00 2010-03-04 07:53:49.907 063 18319.17 88.45 52290.73 88888.00 2010-03-04 07:53:50.407 063 18319.12 88.36 52290.57 88888.00 2010-03-04 07:53:50.907 063 18319.11 88.44 52290.62 88888.00 2010-03-04 07:53:51.407 063 18319.17 88.49 52290.62 88888.00 2010-03-04 07:53:51.907 063 18319.31 88.52 52290.73 88888.00 2010-03-04 07:53:52.407 063 18319.32 88.49 52290.68 88888.00 2010-03-04 07:53:52.907 063 18319.28 88.45 52290.52 88888.00 2010-03-04 07:53:53.407 063 18319.20 88.45 52290.51 88888.00 2010-03-04 07:53:53.907 063 18319.09 88.48 52290.54 88888.00 2010-03-04 07:53:54.407 063 18319.15 88.42 52290.59 88888.00 2010-03-04 07:53:54.907 063 18319.06 88.44 52290.40 88888.00 2010-03-04 07:53:55.407 063 18319.00 88.49 52290.41 88888.00 2010-03-04 07:53:55.907 063 18318.93 88.51 52290.51 88888.00 2010-03-04 07:53:56.407 063 18318.99 88.48 52290.55 88888.00 2010-03-04 07:53:56.907 063 18319.03 88.35 52290.58 88888.00 2010-03-04 07:53:57.407 063 18319.01 88.36 52290.57 88888.00 2010-03-04 07:53:57.907 063 18319.07 88.40 52290.43 88888.00 2010-03-04 07:53:58.407 063 18319.01 88.39 52290.37 88888.00 2010-03-04 07:53:58.907 063 18319.03 88.40 52290.43 88888.00 2010-03-04 07:53:59.407 063 18319.13 88.38 52290.57 88888.00 2010-03-04 07:53:59.907 063 18319.12 88.31 52290.71 88888.00 2010-03-04 07:54:00.407 063 18319.04 88.32 52290.75 88888.00 2010-03-04 07:54:00.907 063 18319.07 88.32 52290.68 88888.00 2010-03-04 07:54:01.407 063 18319.14 88.31 52290.82 88888.00 2010-03-04 07:54:01.907 063 18319.09 88.39 52290.73 88888.00 2010-03-04 07:54:02.407 063 18319.10 88.35 52290.63 88888.00 2010-03-04 07:54:02.907 063 18319.05 88.36 52290.54 88888.00 2010-03-04 07:54:03.407 063 18319.11 88.44 52290.47 88888.00 2010-03-04 07:54:03.907 063 18319.16 88.48 52290.42 88888.00 2010-03-04 07:54:04.407 063 18319.04 88.48 52290.46 88888.00 2010-03-04 07:54:04.907 063 18319.04 88.47 52290.51 88888.00 2010-03-04 07:54:05.407 063 18319.25 88.46 52290.70 88888.00 2010-03-04 07:54:05.907 063 18319.05 88.41 52290.52 88888.00 2010-03-04 07:54:06.407 063 18319.05 88.48 52290.47 88888.00 2010-03-04 07:54:06.907 063 18319.03 88.46 52290.57 88888.00 2010-03-04 07:54:07.407 063 18319.14 88.42 52290.64 88888.00 2010-03-04 07:54:07.907 063 18319.18 88.40 52290.51 88888.00 2010-03-04 07:54:08.407 063 18319.20 88.42 52290.40 88888.00 2010-03-04 07:54:08.907 063 18319.12 88.48 52290.35 88888.00 2010-03-04 07:54:09.407 063 18319.20 88.40 52290.46 88888.00 2010-03-04 07:54:09.907 063 18319.27 88.37 52290.55 88888.00 2010-03-04 07:54:10.407 063 18319.27 88.43 52290.64 88888.00 2010-03-04 07:54:10.907 063 18319.26 88.40 52290.69 88888.00 2010-03-04 07:54:11.407 063 18319.21 88.37 52290.72 88888.00 2010-03-04 07:54:11.907 063 18319.18 88.41 52290.50 88888.00 2010-03-04 07:54:12.407 063 18319.05 88.38 52290.50 88888.00 2010-03-04 07:54:12.907 063 18319.06 88.19 52290.53 88888.00 2010-03-04 07:54:13.407 063 18319.02 88.12 52290.62 88888.00 2010-03-04 07:54:13.907 063 18319.02 88.10 52290.54 88888.00 2010-03-04 07:54:14.407 063 18319.10 88.22 52290.43 88888.00 2010-03-04 07:54:14.907 063 18319.07 88.32 52290.48 88888.00 2010-03-04 07:54:15.407 063 18319.09 88.35 52290.41 88888.00 2010-03-04 07:54:15.907 063 18319.23 88.42 52290.48 88888.00 2010-03-04 07:54:16.407 063 18319.31 88.39 52290.52 88888.00 2010-03-04 07:54:16.907 063 18319.25 88.34 52290.37 88888.00 2010-03-04 07:54:17.407 063 18319.36 88.37 52290.23 88888.00 2010-03-04 07:54:17.907 063 18319.43 88.42 52290.22 88888.00 2010-03-04 07:54:18.407 063 18319.45 88.39 52290.23 88888.00 2010-03-04 07:54:18.907 063 18319.47 88.38 52290.29 88888.00 2010-03-04 07:54:19.407 063 18319.46 88.36 52290.24 88888.00 2010-03-04 07:54:19.907 063 18319.44 88.37 52290.25 88888.00 2010-03-04 07:54:20.407 063 18319.40 88.40 52290.31 88888.00 2010-03-04 07:54:20.907 063 18319.35 88.35 52290.28 88888.00 2010-03-04 07:54:21.407 063 18319.35 88.33 52290.27 88888.00 2010-03-04 07:54:21.907 063 18319.43 88.34 52290.31 88888.00 2010-03-04 07:54:22.407 063 18319.29 88.32 52290.41 88888.00 2010-03-04 07:54:22.907 063 18319.32 88.28 52290.31 88888.00 2010-03-04 07:54:23.407 063 18319.33 88.25 52290.29 88888.00 2010-03-04 07:54:23.907 063 18319.46 88.20 52290.31 88888.00 2010-03-04 07:54:24.407 063 18319.45 88.22 52290.31 88888.00 2010-03-04 07:54:24.907 063 18319.37 88.26 52290.18 88888.00 2010-03-04 07:54:25.407 063 18319.28 88.31 52290.30 88888.00 2010-03-04 07:54:25.907 063 18319.28 88.26 52290.27 88888.00 2010-03-04 07:54:26.407 063 18319.33 88.31 52290.26 88888.00 2010-03-04 07:54:26.907 063 18319.27 88.33 52290.26 88888.00 2010-03-04 07:54:27.407 063 18319.10 88.30 52290.34 88888.00 2010-03-04 07:54:27.907 063 18319.05 88.24 52290.38 88888.00 2010-03-04 07:54:28.407 063 18319.23 88.26 52290.27 88888.00 2010-03-04 07:54:28.907 063 18319.23 88.25 52290.26 88888.00 2010-03-04 07:54:29.407 063 18319.07 88.25 52290.31 88888.00 2010-03-04 07:54:29.907 063 18319.06 88.23 52290.24 88888.00 2010-03-04 07:54:30.407 063 18319.24 88.21 52290.28 88888.00 2010-03-04 07:54:30.907 063 18319.26 88.22 52290.27 88888.00 2010-03-04 07:54:31.407 063 18319.24 88.31 52290.31 88888.00 2010-03-04 07:54:31.907 063 18319.09 88.29 52290.34 88888.00 2010-03-04 07:54:32.407 063 18319.12 88.32 52290.26 88888.00 2010-03-04 07:54:32.907 063 18319.15 88.29 52290.15 88888.00 2010-03-04 07:54:33.407 063 18319.14 88.20 52290.07 88888.00 2010-03-04 07:54:33.907 063 18319.02 88.07 52290.06 88888.00 2010-03-04 07:54:34.407 063 18318.99 88.06 52290.10 88888.00 2010-03-04 07:54:34.907 063 18319.03 88.01 52290.14 88888.00 2010-03-04 07:54:35.407 063 18319.02 87.98 52290.25 88888.00 2010-03-04 07:54:35.907 063 18318.96 88.07 52290.08 88888.00 2010-03-04 07:54:36.407 063 18318.96 88.09 52289.99 88888.00 2010-03-04 07:54:36.907 063 18319.01 88.06 52290.00 88888.00 2010-03-04 07:54:37.407 063 18319.01 88.03 52290.07 88888.00 2010-03-04 07:54:37.907 063 18318.96 88.01 52290.10 88888.00 2010-03-04 07:54:38.407 063 18318.94 87.98 52290.14 88888.00 2010-03-04 07:54:38.907 063 18318.91 87.96 52290.20 88888.00 2010-03-04 07:54:39.407 063 18318.91 87.97 52290.22 88888.00 2010-03-04 07:54:39.907 063 18318.98 87.98 52290.22 88888.00 2010-03-04 07:54:40.407 063 18318.93 88.04 52290.40 88888.00 2010-03-04 07:54:40.907 063 18318.93 88.21 52290.48 88888.00 2010-03-04 07:54:41.407 063 18318.91 88.23 52290.34 88888.00 2010-03-04 07:54:41.907 063 18318.79 88.29 52290.13 88888.00 2010-03-04 07:54:42.407 063 18318.88 88.30 52290.23 88888.00 2010-03-04 07:54:42.907 063 18319.18 88.22 52290.34 88888.00 2010-03-04 07:54:43.407 063 18319.24 88.18 52290.50 88888.00 2010-03-04 07:54:43.907 063 18319.14 88.16 52290.49 88888.00 2010-03-04 07:54:44.407 063 18319.03 88.21 52290.38 88888.00 2010-03-04 07:54:44.907 063 18319.10 88.25 52290.37 88888.00 2010-03-04 07:54:45.407 063 18319.18 88.26 52290.49 88888.00 2010-03-04 07:54:45.907 063 18319.14 88.33 52290.53 88888.00 2010-03-04 07:54:46.407 063 18319.10 88.31 52290.54 88888.00 2010-03-04 07:54:46.907 063 18319.09 88.20 52290.51 88888.00 2010-03-04 07:54:47.407 063 18319.03 88.25 52290.55 88888.00 2010-03-04 07:54:47.907 063 18319.02 88.28 52290.54 88888.00 2010-03-04 07:54:48.407 063 18318.98 88.32 52290.49 88888.00 2010-03-04 07:54:48.907 063 18319.04 88.33 52290.46 88888.00 2010-03-04 07:54:49.407 063 18319.13 88.36 52290.49 88888.00 2010-03-04 07:54:49.907 063 18319.22 88.36 52290.53 88888.00 2010-03-04 07:54:50.407 063 18319.12 88.35 52290.63 88888.00 2010-03-04 07:54:50.907 063 18319.12 88.35 52290.71 88888.00 2010-03-04 07:54:51.407 063 18319.12 88.37 52290.61 88888.00 2010-03-04 07:54:51.907 063 18319.14 88.39 52290.36 88888.00 2010-03-04 07:54:52.407 063 18319.09 88.47 52290.30 88888.00 2010-03-04 07:54:52.907 063 18319.04 88.43 52290.36 88888.00 2010-03-04 07:54:53.407 063 18319.12 88.38 52290.47 88888.00 2010-03-04 07:54:53.907 063 18319.15 88.34 52290.35 88888.00 2010-03-04 07:54:54.407 063 18319.21 88.30 52290.26 88888.00 2010-03-04 07:54:54.907 063 18319.25 88.31 52290.22 88888.00 2010-03-04 07:54:55.407 063 18319.18 88.26 52290.31 88888.00 2010-03-04 07:54:55.907 063 18319.06 88.33 52290.51 88888.00 2010-03-04 07:54:56.407 063 18318.85 88.37 52290.50 88888.00 2010-03-04 07:54:56.907 063 18318.94 88.32 52290.58 88888.00 2010-03-04 07:54:57.407 063 18318.92 88.32 52290.59 88888.00 2010-03-04 07:54:57.907 063 18318.80 88.34 52290.46 88888.00 2010-03-04 07:54:58.407 063 18318.84 88.34 52290.49 88888.00 2010-03-04 07:54:58.907 063 18318.85 88.36 52290.43 88888.00 2010-03-04 07:54:59.407 063 18318.82 88.32 52290.32 88888.00 2010-03-04 07:54:59.907 063 18318.77 88.36 52290.28 88888.00 2010-03-04 07:55:00.407 063 18318.75 88.34 52290.30 88888.00 2010-03-04 07:55:00.907 063 18318.77 88.22 52290.28 88888.00 2010-03-04 07:55:01.407 063 18318.84 88.26 52290.36 88888.00 2010-03-04 07:55:01.907 063 18318.84 88.29 52290.38 88888.00 2010-03-04 07:55:02.407 063 18318.85 88.36 52290.32 88888.00 2010-03-04 07:55:02.907 063 18319.03 88.46 52290.16 88888.00 2010-03-04 07:55:03.407 063 18319.21 88.40 52290.16 88888.00 2010-03-04 07:55:03.907 063 18319.13 88.33 52290.42 88888.00 2010-03-04 07:55:04.407 063 18319.07 88.29 52290.59 88888.00 2010-03-04 07:55:04.907 063 18319.00 88.29 52290.63 88888.00 2010-03-04 07:55:05.407 063 18319.03 88.28 52290.58 88888.00 2010-03-04 07:55:05.907 063 18318.94 88.20 52290.55 88888.00 2010-03-04 07:55:06.407 063 18318.89 88.18 52290.69 88888.00 2010-03-04 07:55:06.907 063 18319.06 88.24 52290.71 88888.00 2010-03-04 07:55:07.407 063 18319.20 88.24 52290.61 88888.00 2010-03-04 07:55:07.907 063 18319.22 88.23 52290.74 88888.00 2010-03-04 07:55:08.407 063 18319.16 88.30 52290.70 88888.00 2010-03-04 07:55:08.907 063 18319.03 88.24 52290.66 88888.00 2010-03-04 07:55:09.407 063 18319.03 88.22 52290.65 88888.00 2010-03-04 07:55:09.907 063 18319.07 88.25 52290.59 88888.00 2010-03-04 07:55:10.407 063 18319.05 88.30 52290.58 88888.00 2010-03-04 07:55:10.907 063 18318.99 88.32 52290.59 88888.00 2010-03-04 07:55:11.407 063 18319.04 88.35 52290.46 88888.00 2010-03-04 07:55:11.907 063 18319.07 88.36 52290.51 88888.00 2010-03-04 07:55:12.407 063 18318.96 88.39 52290.59 88888.00 2010-03-04 07:55:12.907 063 18318.99 88.43 52290.64 88888.00 2010-03-04 07:55:13.407 063 18319.03 88.40 52290.46 88888.00 2010-03-04 07:55:13.907 063 18319.04 88.32 52290.32 88888.00 2010-03-04 07:55:14.407 063 18319.06 88.26 52290.46 88888.00 2010-03-04 07:55:14.907 063 18319.12 88.30 52290.55 88888.00 2010-03-04 07:55:15.407 063 18319.02 88.33 52290.59 88888.00 2010-03-04 07:55:15.907 063 18319.01 88.31 52290.60 88888.00 2010-03-04 07:55:16.407 063 18319.00 88.22 52290.73 88888.00 2010-03-04 07:55:16.907 063 18318.84 88.24 52290.70 88888.00 2010-03-04 07:55:17.407 063 18318.70 88.29 52290.63 88888.00 2010-03-04 07:55:17.907 063 18318.70 88.39 52290.43 88888.00 2010-03-04 07:55:18.407 063 18318.60 88.37 52290.38 88888.00 2010-03-04 07:55:18.907 063 18318.61 88.31 52290.42 88888.00 2010-03-04 07:55:19.407 063 18318.80 88.35 52290.38 88888.00 2010-03-04 07:55:19.907 063 18318.98 88.39 52290.26 88888.00 2010-03-04 07:55:20.407 063 18318.98 88.42 52290.10 88888.00 2010-03-04 07:55:20.907 063 18318.96 88.44 52290.13 88888.00 2010-03-04 07:55:21.407 063 18318.98 88.40 52290.17 88888.00 2010-03-04 07:55:21.907 063 18318.94 88.40 52290.06 88888.00 2010-03-04 07:55:22.407 063 18318.94 88.35 52290.02 88888.00 2010-03-04 07:55:22.907 063 18318.95 88.38 52290.10 88888.00 2010-03-04 07:55:23.407 063 18318.93 88.38 52290.24 88888.00 2010-03-04 07:55:23.907 063 18318.90 88.45 52290.20 88888.00 2010-03-04 07:55:24.407 063 18318.90 88.48 52290.24 88888.00 2010-03-04 07:55:24.907 063 18318.96 88.41 52290.24 88888.00 2010-03-04 07:55:25.407 063 18318.89 88.40 52290.29 88888.00 2010-03-04 07:55:25.907 063 18318.89 88.41 52290.29 88888.00 2010-03-04 07:55:26.407 063 18318.89 88.40 52290.20 88888.00 2010-03-04 07:55:26.907 063 18318.95 88.38 52290.15 88888.00 2010-03-04 07:55:27.407 063 18318.92 88.47 52290.07 88888.00 2010-03-04 07:55:27.907 063 18318.88 88.46 52290.08 88888.00 2010-03-04 07:55:28.407 063 18318.83 88.43 52290.14 88888.00 2010-03-04 07:55:28.907 063 18318.89 88.41 52290.08 88888.00 2010-03-04 07:55:29.407 063 18318.96 88.36 52290.03 88888.00 2010-03-04 07:55:29.907 063 18318.95 88.40 52290.05 88888.00 2010-03-04 07:55:30.407 063 18318.82 88.41 52290.14 88888.00 2010-03-04 07:55:30.907 063 18318.92 88.45 52290.15 88888.00 2010-03-04 07:55:31.407 063 18318.92 88.43 52290.07 88888.00 2010-03-04 07:55:31.907 063 18318.94 88.43 52290.16 88888.00 2010-03-04 07:55:32.407 063 18318.96 88.43 52290.34 88888.00 2010-03-04 07:55:32.907 063 18318.96 88.40 52290.29 88888.00 2010-03-04 07:55:33.407 063 18318.89 88.51 52290.34 88888.00 2010-03-04 07:55:33.907 063 18318.88 88.51 52290.37 88888.00 2010-03-04 07:55:34.407 063 18318.94 88.39 52290.41 88888.00 2010-03-04 07:55:34.907 063 18318.99 88.44 52290.38 88888.00 2010-03-04 07:55:35.407 063 18319.02 88.55 52290.19 88888.00 2010-03-04 07:55:35.907 063 18319.05 88.57 52290.18 88888.00 2010-03-04 07:55:36.407 063 18319.04 88.51 52290.17 88888.00 2010-03-04 07:55:36.907 063 18319.01 88.49 52290.16 88888.00 2010-03-04 07:55:37.407 063 18318.88 88.51 52290.30 88888.00 2010-03-04 07:55:37.907 063 18318.78 88.48 52290.49 88888.00 2010-03-04 07:55:38.407 063 18318.82 88.33 52290.35 88888.00 2010-03-04 07:55:38.907 063 18318.82 88.41 52290.19 88888.00 2010-03-04 07:55:39.407 063 18318.83 88.50 52290.14 88888.00 2010-03-04 07:55:39.907 063 18318.92 88.50 52290.20 88888.00 2010-03-04 07:55:40.407 063 18318.88 88.48 52290.19 88888.00 2010-03-04 07:55:40.907 063 18318.70 88.49 52290.07 88888.00 2010-03-04 07:55:41.407 063 18318.71 88.46 52289.97 88888.00 2010-03-04 07:55:41.907 063 18318.73 88.47 52290.04 88888.00 2010-03-04 07:55:42.407 063 18318.88 88.45 52290.04 88888.00 2010-03-04 07:55:42.907 063 18318.71 88.43 52290.05 88888.00 2010-03-04 07:55:43.407 063 18318.56 88.48 52290.22 88888.00 2010-03-04 07:55:43.907 063 18318.49 88.48 52290.31 88888.00 2010-03-04 07:55:44.407 063 18318.46 88.49 52290.24 88888.00 2010-03-04 07:55:44.907 063 18318.52 88.45 52290.14 88888.00 2010-03-04 07:55:45.407 063 18318.49 88.44 52289.96 88888.00 2010-03-04 07:55:45.907 063 18318.49 88.48 52290.03 88888.00 2010-03-04 07:55:46.407 063 18318.64 88.53 52290.08 88888.00 2010-03-04 07:55:46.907 063 18318.72 88.59 52290.20 88888.00 2010-03-04 07:55:47.407 063 18318.60 88.61 52290.38 88888.00 2010-03-04 07:55:47.907 063 18318.46 88.70 52290.41 88888.00 2010-03-04 07:55:48.407 063 18318.40 88.65 52290.48 88888.00 2010-03-04 07:55:48.907 063 18318.49 88.59 52290.28 88888.00 2010-03-04 07:55:49.407 063 18318.61 88.69 52290.07 88888.00 2010-03-04 07:55:49.907 063 18318.61 88.81 52290.04 88888.00 2010-03-04 07:55:50.407 063 18318.62 88.76 52290.07 88888.00 2010-03-04 07:55:50.907 063 18318.56 88.71 52290.20 88888.00 2010-03-04 07:55:51.407 063 18318.52 88.77 52290.29 88888.00 2010-03-04 07:55:51.907 063 18318.56 88.80 52290.27 88888.00 2010-03-04 07:55:52.407 063 18318.58 88.81 52290.20 88888.00 2010-03-04 07:55:52.907 063 18318.60 88.88 52290.25 88888.00 2010-03-04 07:55:53.407 063 18318.48 88.86 52290.40 88888.00 2010-03-04 07:55:53.907 063 18318.38 88.84 52290.32 88888.00 2010-03-04 07:55:54.407 063 18318.36 88.92 52290.03 88888.00 2010-03-04 07:55:54.907 063 18318.44 88.92 52289.89 88888.00 2010-03-04 07:55:55.407 063 18318.46 88.88 52289.99 88888.00 2010-03-04 07:55:55.907 063 18318.53 88.84 52290.00 88888.00 2010-03-04 07:55:56.407 063 18318.46 88.80 52289.96 88888.00 2010-03-04 07:55:56.907 063 18318.39 88.85 52289.91 88888.00 2010-03-04 07:55:57.407 063 18318.35 88.88 52289.93 88888.00 2010-03-04 07:55:57.907 063 18318.37 88.81 52289.99 88888.00 2010-03-04 07:55:58.407 063 18318.35 88.80 52289.95 88888.00 2010-03-04 07:55:58.907 063 18318.34 88.84 52290.01 88888.00 2010-03-04 07:55:59.407 063 18318.33 88.79 52290.14 88888.00 2010-03-04 07:55:59.907 063 18318.41 88.82 52290.24 88888.00 2010-03-04 07:56:00.407 063 18318.37 88.77 52290.22 88888.00 2010-03-04 07:56:00.907 063 18318.40 88.84 52290.17 88888.00 2010-03-04 07:56:01.407 063 18318.49 88.88 52290.29 88888.00 2010-03-04 07:56:01.907 063 18318.56 88.85 52290.42 88888.00 2010-03-04 07:56:02.407 063 18318.50 88.77 52290.31 88888.00 2010-03-04 07:56:02.907 063 18318.40 88.78 52290.38 88888.00 2010-03-04 07:56:03.407 063 18318.45 88.90 52290.37 88888.00 2010-03-04 07:56:03.907 063 18318.52 88.89 52290.23 88888.00 2010-03-04 07:56:04.407 063 18318.52 88.78 52290.22 88888.00 2010-03-04 07:56:04.907 063 18318.66 88.71 52290.16 88888.00 2010-03-04 07:56:05.407 063 18318.75 88.74 52290.26 88888.00 2010-03-04 07:56:05.907 063 18318.73 88.73 52290.37 88888.00 2010-03-04 07:56:06.407 063 18318.69 88.73 52290.31 88888.00 2010-03-04 07:56:06.907 063 18318.60 88.79 52290.27 88888.00 2010-03-04 07:56:07.407 063 18318.69 88.81 52290.24 88888.00 2010-03-04 07:56:07.907 063 18318.71 88.78 52290.26 88888.00 2010-03-04 07:56:08.407 063 18318.61 88.70 52290.27 88888.00 2010-03-04 07:56:08.907 063 18318.66 88.77 52290.23 88888.00 2010-03-04 07:56:09.407 063 18318.70 88.78 52290.34 88888.00 2010-03-04 07:56:09.907 063 18318.75 88.73 52290.28 88888.00 2010-03-04 07:56:10.407 063 18318.78 88.73 52290.06 88888.00 2010-03-04 07:56:10.907 063 18318.91 88.71 52289.99 88888.00 2010-03-04 07:56:11.407 063 18318.94 88.69 52290.08 88888.00 2010-03-04 07:56:11.907 063 18318.92 88.76 52290.10 88888.00 2010-03-04 07:56:12.407 063 18318.73 88.76 52290.23 88888.00 2010-03-04 07:56:12.907 063 18318.77 88.79 52290.27 88888.00 2010-03-04 07:56:13.407 063 18318.69 88.83 52290.11 88888.00 2010-03-04 07:56:13.907 063 18318.62 88.85 52290.16 88888.00 2010-03-04 07:56:14.407 063 18318.63 88.82 52290.25 88888.00 2010-03-04 07:56:14.907 063 18318.69 88.73 52290.30 88888.00 2010-03-04 07:56:15.407 063 18318.70 88.80 52290.30 88888.00 2010-03-04 07:56:15.907 063 18318.71 88.86 52290.06 88888.00 2010-03-04 07:56:16.407 063 18318.81 88.86 52289.96 88888.00 2010-03-04 07:56:16.907 063 18318.81 88.85 52290.01 88888.00 2010-03-04 07:56:17.407 063 18318.79 88.84 52290.14 88888.00 2010-03-04 07:56:17.907 063 18318.85 88.82 52290.16 88888.00 2010-03-04 07:56:18.407 063 18318.91 88.85 52290.22 88888.00 2010-03-04 07:56:18.907 063 18318.74 88.89 52290.17 88888.00 2010-03-04 07:56:19.407 063 18318.59 88.89 52290.17 88888.00 2010-03-04 07:56:19.907 063 18318.63 88.80 52290.24 88888.00 2010-03-04 07:56:20.407 063 18318.67 88.78 52290.28 88888.00 2010-03-04 07:56:20.907 063 18318.70 88.75 52290.25 88888.00 2010-03-04 07:56:21.407 063 18318.72 88.83 52290.25 88888.00 2010-03-04 07:56:21.907 063 18318.71 88.79 52290.30 88888.00 2010-03-04 07:56:22.407 063 18318.73 88.64 52290.18 88888.00 2010-03-04 07:56:22.907 063 18318.78 88.61 52290.31 88888.00 2010-03-04 07:56:23.407 063 18318.75 88.66 52290.32 88888.00 2010-03-04 07:56:23.907 063 18318.63 88.81 52290.39 88888.00 2010-03-04 07:56:24.407 063 18318.59 88.90 52290.45 88888.00 2010-03-04 07:56:24.907 063 18318.62 88.94 52290.41 88888.00 2010-03-04 07:56:25.407 063 18318.61 88.98 52290.29 88888.00 2010-03-04 07:56:25.907 063 18318.58 88.90 52290.26 88888.00 2010-03-04 07:56:26.407 063 18318.60 88.89 52290.31 88888.00 2010-03-04 07:56:26.907 063 18318.67 88.85 52290.23 88888.00 2010-03-04 07:56:27.407 063 18318.68 88.85 52290.26 88888.00 2010-03-04 07:56:27.907 063 18318.59 88.84 52290.28 88888.00 2010-03-04 07:56:28.407 063 18318.56 88.81 52290.35 88888.00 2010-03-04 07:56:28.907 063 18318.57 88.78 52290.41 88888.00 2010-03-04 07:56:29.407 063 18318.51 88.80 52290.52 88888.00 2010-03-04 07:56:29.907 063 18318.60 88.80 52290.58 88888.00 2010-03-04 07:56:30.407 063 18318.63 88.80 52290.40 88888.00 2010-03-04 07:56:30.907 063 18318.61 88.90 52290.45 88888.00 2010-03-04 07:56:31.407 063 18318.60 88.99 52290.39 88888.00 2010-03-04 07:56:31.907 063 18318.57 88.86 52290.34 88888.00 2010-03-04 07:56:32.407 063 18318.59 88.88 52290.31 88888.00 2010-03-04 07:56:32.907 063 18318.58 88.88 52290.39 88888.00 2010-03-04 07:56:33.407 063 18318.61 88.82 52290.37 88888.00 2010-03-04 07:56:33.907 063 18318.69 88.77 52290.35 88888.00 2010-03-04 07:56:34.407 063 18318.50 88.86 52290.30 88888.00 2010-03-04 07:56:34.907 063 18318.49 88.84 52290.39 88888.00 2010-03-04 07:56:35.407 063 18318.53 88.91 52290.40 88888.00 2010-03-04 07:56:35.907 063 18318.57 88.95 52290.40 88888.00 2010-03-04 07:56:36.407 063 18318.66 88.95 52290.31 88888.00 2010-03-04 07:56:36.907 063 18318.80 88.92 52290.28 88888.00 2010-03-04 07:56:37.407 063 18318.78 88.94 52290.22 88888.00 2010-03-04 07:56:37.907 063 18318.63 88.96 52290.29 88888.00 2010-03-04 07:56:38.407 063 18318.62 88.84 52290.29 88888.00 2010-03-04 07:56:38.907 063 18318.60 88.84 52290.29 88888.00 2010-03-04 07:56:39.407 063 18318.58 88.86 52290.19 88888.00 2010-03-04 07:56:39.907 063 18318.59 88.83 52290.07 88888.00 2010-03-04 07:56:40.407 063 18318.69 88.81 52290.12 88888.00 2010-03-04 07:56:40.907 063 18318.64 88.61 52290.25 88888.00 2010-03-04 07:56:41.407 063 18318.62 88.59 52290.32 88888.00 2010-03-04 07:56:41.907 063 18318.52 88.76 52290.27 88888.00 2010-03-04 07:56:42.407 063 18318.66 88.82 52290.15 88888.00 2010-03-04 07:56:42.907 063 18318.69 88.77 52290.18 88888.00 2010-03-04 07:56:43.407 063 18318.60 88.78 52290.19 88888.00 2010-03-04 07:56:43.907 063 18318.61 88.80 52290.15 88888.00 2010-03-04 07:56:44.407 063 18318.58 88.92 52290.23 88888.00 2010-03-04 07:56:44.907 063 18318.71 88.95 52290.23 88888.00 2010-03-04 07:56:45.407 063 18318.61 88.96 52290.32 88888.00 2010-03-04 07:56:45.907 063 18318.58 88.82 52290.30 88888.00 2010-03-04 07:56:46.407 063 18318.47 88.70 52290.24 88888.00 2010-03-04 07:56:46.907 063 18318.57 88.68 52290.18 88888.00 2010-03-04 07:56:47.407 063 18318.53 88.77 52290.16 88888.00 2010-03-04 07:56:47.907 063 18318.57 88.84 52290.04 88888.00 2010-03-04 07:56:48.407 063 18318.70 88.86 52290.06 88888.00 2010-03-04 07:56:48.907 063 18318.70 88.94 52290.10 88888.00 2010-03-04 07:56:49.407 063 18318.56 88.96 52290.13 88888.00 2010-03-04 07:56:49.907 063 18318.47 88.90 52290.15 88888.00 2010-03-04 07:56:50.407 063 18318.51 88.88 52290.07 88888.00 2010-03-04 07:56:50.907 063 18318.50 88.89 52290.22 88888.00 2010-03-04 07:56:51.407 063 18318.52 88.90 52290.26 88888.00 2010-03-04 07:56:51.907 063 18318.52 88.94 52290.17 88888.00 2010-03-04 07:56:52.407 063 18318.57 88.94 52290.22 88888.00 2010-03-04 07:56:52.907 063 18318.55 88.96 52290.25 88888.00 2010-03-04 07:56:53.407 063 18318.44 88.91 52290.17 88888.00 2010-03-04 07:56:53.907 063 18318.50 88.89 52290.40 88888.00 2010-03-04 07:56:54.407 063 18318.50 88.71 52290.42 88888.00 2010-03-04 07:56:54.907 063 18318.46 88.80 52290.48 88888.00 2010-03-04 07:56:55.407 063 18318.46 88.99 52290.41 88888.00 2010-03-04 07:56:55.907 063 18318.36 89.05 52290.37 88888.00 2010-03-04 07:56:56.407 063 18318.40 89.04 52290.24 88888.00 2010-03-04 07:56:56.907 063 18318.42 89.09 52290.06 88888.00 2010-03-04 07:56:57.407 063 18318.44 89.06 52290.18 88888.00 2010-03-04 07:56:57.907 063 18318.42 89.01 52290.19 88888.00 2010-03-04 07:56:58.407 063 18318.45 89.07 52290.16 88888.00 2010-03-04 07:56:58.907 063 18318.60 89.13 52290.14 88888.00 2010-03-04 07:56:59.407 063 18318.55 89.10 52290.23 88888.00 2010-03-04 07:56:59.907 063 18318.50 89.09 52290.30 88888.00 2010-03-04 07:57:00.407 063 18318.56 89.04 52290.34 88888.00 2010-03-04 07:57:00.907 063 18318.66 89.01 52290.19 88888.00 2010-03-04 07:57:01.407 063 18318.80 88.99 52290.14 88888.00 2010-03-04 07:57:01.907 063 18318.67 89.07 52290.19 88888.00 2010-03-04 07:57:02.407 063 18318.67 89.10 52290.22 88888.00 2010-03-04 07:57:02.907 063 18318.73 89.12 52290.25 88888.00 2010-03-04 07:57:03.407 063 18318.66 89.19 52290.23 88888.00 2010-03-04 07:57:03.907 063 18318.77 89.17 52290.36 88888.00 2010-03-04 07:57:04.407 063 18318.77 89.12 52290.32 88888.00 2010-03-04 07:57:04.907 063 18318.70 89.06 52290.45 88888.00 2010-03-04 07:57:05.407 063 18318.66 89.03 52290.38 88888.00 2010-03-04 07:57:05.907 063 18318.66 89.09 52290.18 88888.00 2010-03-04 07:57:06.407 063 18318.64 89.09 52290.31 88888.00 2010-03-04 07:57:06.907 063 18318.55 89.03 52290.36 88888.00 2010-03-04 07:57:07.407 063 18318.58 89.05 52290.30 88888.00 2010-03-04 07:57:07.907 063 18318.61 89.09 52290.27 88888.00 2010-03-04 07:57:08.407 063 18318.67 88.89 52290.26 88888.00 2010-03-04 07:57:08.907 063 18318.63 89.03 52290.12 88888.00 2010-03-04 07:57:09.407 063 18318.63 89.08 52290.12 88888.00 2010-03-04 07:57:09.907 063 18318.67 89.09 52290.20 88888.00 2010-03-04 07:57:10.407 063 18318.70 89.12 52290.25 88888.00 2010-03-04 07:57:10.907 063 18318.87 89.08 52290.27 88888.00 2010-03-04 07:57:11.407 063 18318.89 88.88 52290.24 88888.00 2010-03-04 07:57:11.907 063 18318.78 88.72 52290.28 88888.00 2010-03-04 07:57:12.407 063 18318.67 88.72 52290.40 88888.00 2010-03-04 07:57:12.907 063 18318.70 88.72 52290.40 88888.00 2010-03-04 07:57:13.407 063 18318.82 88.78 52290.30 88888.00 2010-03-04 07:57:13.907 063 18318.68 88.86 52290.40 88888.00 2010-03-04 07:57:14.407 063 18318.60 89.00 52290.57 88888.00 2010-03-04 07:57:14.907 063 18318.58 88.98 52290.49 88888.00 2010-03-04 07:57:15.407 063 18318.78 88.98 52290.53 88888.00 2010-03-04 07:57:15.907 063 18318.62 89.04 52290.49 88888.00 2010-03-04 07:57:16.407 063 18318.56 89.05 52290.49 88888.00 2010-03-04 07:57:16.907 063 18318.55 88.91 52290.38 88888.00 2010-03-04 07:57:17.407 063 18318.50 88.87 52290.32 88888.00 2010-03-04 07:57:17.907 063 18318.48 89.08 52290.27 88888.00 2010-03-04 07:57:18.407 063 18318.39 89.14 52290.24 88888.00 2010-03-04 07:57:18.907 063 18318.50 89.17 52290.25 88888.00 2010-03-04 07:57:19.407 063 18318.46 89.18 52290.42 88888.00 2010-03-04 07:57:19.907 063 18318.55 89.08 52290.46 88888.00 2010-03-04 07:57:20.407 063 18318.51 88.97 52290.58 88888.00 2010-03-04 07:57:20.907 063 18318.57 88.83 52290.57 88888.00 2010-03-04 07:57:21.407 063 18318.58 89.00 52290.30 88888.00 2010-03-04 07:57:21.907 063 18318.66 89.10 52290.29 88888.00 2010-03-04 07:57:22.407 063 18318.62 89.09 52290.26 88888.00 2010-03-04 07:57:22.907 063 18318.59 89.10 52290.23 88888.00 2010-03-04 07:57:23.407 063 18318.72 88.97 52290.27 88888.00 2010-03-04 07:57:23.907 063 18318.55 88.79 52290.27 88888.00 2010-03-04 07:57:24.407 063 18318.39 88.77 52290.16 88888.00 2010-03-04 07:57:24.907 063 18318.41 88.96 52290.17 88888.00 2010-03-04 07:57:25.407 063 18318.41 89.01 52290.25 88888.00 2010-03-04 07:57:25.907 063 18318.56 89.06 52290.28 88888.00 2010-03-04 07:57:26.407 063 18318.58 89.10 52290.29 88888.00 2010-03-04 07:57:26.907 063 18318.60 89.11 52290.22 88888.00 2010-03-04 07:57:27.407 063 18318.50 89.16 52290.19 88888.00 2010-03-04 07:57:27.907 063 18318.58 89.13 52290.18 88888.00 2010-03-04 07:57:28.407 063 18318.73 89.07 52290.26 88888.00 2010-03-04 07:57:28.907 063 18318.56 89.06 52290.26 88888.00 2010-03-04 07:57:29.407 063 18318.42 89.10 52290.17 88888.00 2010-03-04 07:57:29.907 063 18318.37 89.13 52290.19 88888.00 2010-03-04 07:57:30.407 063 18318.46 89.15 52290.31 88888.00 2010-03-04 07:57:30.907 063 18318.52 89.16 52290.35 88888.00 2010-03-04 07:57:31.407 063 18318.44 89.12 52290.23 88888.00 2010-03-04 07:57:31.907 063 18318.52 89.12 52290.24 88888.00 2010-03-04 07:57:32.407 063 18318.62 89.09 52290.24 88888.00 2010-03-04 07:57:32.907 063 18318.48 89.03 52290.34 88888.00 2010-03-04 07:57:33.407 063 18318.51 89.02 52290.35 88888.00 2010-03-04 07:57:33.907 063 18318.44 89.02 52290.39 88888.00 2010-03-04 07:57:34.407 063 18318.42 89.04 52290.39 88888.00 2010-03-04 07:57:34.907 063 18318.31 89.09 52290.34 88888.00 2010-03-04 07:57:35.407 063 18318.30 89.14 52290.32 88888.00 2010-03-04 07:57:35.907 063 18318.35 89.14 52290.35 88888.00 2010-03-04 07:57:36.407 063 18318.35 89.11 52290.41 88888.00 2010-03-04 07:57:36.907 063 18318.33 89.10 52290.49 88888.00 2010-03-04 07:57:37.407 063 18318.34 89.01 52290.54 88888.00 2010-03-04 07:57:37.907 063 18318.35 89.01 52290.51 88888.00 2010-03-04 07:57:38.407 063 18318.34 89.02 52290.46 88888.00 2010-03-04 07:57:38.907 063 18318.44 89.07 52290.41 88888.00 2010-03-04 07:57:39.407 063 18318.36 89.08 52290.28 88888.00 2010-03-04 07:57:39.907 063 18318.44 89.08 52290.24 88888.00 2010-03-04 07:57:40.407 063 18318.42 89.06 52290.31 88888.00 2010-03-04 07:57:40.907 063 18318.42 89.03 52290.42 88888.00 2010-03-04 07:57:41.407 063 18318.42 89.10 52290.41 88888.00 2010-03-04 07:57:41.907 063 18318.36 89.08 52290.32 88888.00 2010-03-04 07:57:42.407 063 18318.25 89.11 52290.39 88888.00 2010-03-04 07:57:42.907 063 18318.19 89.09 52290.37 88888.00 2010-03-04 07:57:43.407 063 18318.19 89.13 52290.39 88888.00 2010-03-04 07:57:43.907 063 18318.29 89.10 52290.24 88888.00 2010-03-04 07:57:44.407 063 18318.17 89.01 52290.19 88888.00 2010-03-04 07:57:44.907 063 18318.18 88.91 52290.27 88888.00 2010-03-04 07:57:45.407 063 18318.35 89.03 52290.19 88888.00 2010-03-04 07:57:45.907 063 18318.34 89.07 52290.27 88888.00 2010-03-04 07:57:46.407 063 18318.23 89.14 52290.39 88888.00 2010-03-04 07:57:46.907 063 18318.23 89.15 52290.38 88888.00 2010-03-04 07:57:47.407 063 18318.24 89.07 52290.30 88888.00 2010-03-04 07:57:47.907 063 18318.22 89.06 52290.25 88888.00 2010-03-04 07:57:48.407 063 18318.28 89.06 52290.14 88888.00 2010-03-04 07:57:48.907 063 18318.35 89.06 52290.17 88888.00 2010-03-04 07:57:49.407 063 18318.25 89.10 52290.24 88888.00 2010-03-04 07:57:49.907 063 18318.19 89.17 52290.11 88888.00 2010-03-04 07:57:50.407 063 18318.24 89.25 52290.23 88888.00 2010-03-04 07:57:50.907 063 18318.15 89.28 52290.30 88888.00 2010-03-04 07:57:51.407 063 18318.22 89.30 52290.39 88888.00 2010-03-04 07:57:51.907 063 18318.12 89.23 52290.31 88888.00 2010-03-04 07:57:52.407 063 18318.11 89.15 52290.26 88888.00 2010-03-04 07:57:52.907 063 18318.19 89.17 52290.19 88888.00 2010-03-04 07:57:53.407 063 18318.23 89.13 52290.08 88888.00 2010-03-04 07:57:53.907 063 18318.26 89.17 52290.14 88888.00 2010-03-04 07:57:54.407 063 18318.27 89.15 52290.11 88888.00 2010-03-04 07:57:54.907 063 18318.26 88.91 52290.17 88888.00 2010-03-04 07:57:55.407 063 18318.28 88.96 52290.19 88888.00 2010-03-04 07:57:55.907 063 18318.22 89.07 52290.29 88888.00 2010-03-04 07:57:56.407 063 18318.09 89.10 52290.32 88888.00 2010-03-04 07:57:56.907 063 18317.95 89.14 52290.17 88888.00 2010-03-04 07:57:57.407 063 18318.04 89.07 52290.13 88888.00 2010-03-04 07:57:57.907 063 18318.06 88.98 52290.23 88888.00 2010-03-04 07:57:58.407 063 18318.06 89.00 52290.23 88888.00 2010-03-04 07:57:58.907 063 18318.11 88.85 52290.29 88888.00 2010-03-04 07:57:59.407 063 18318.04 88.78 52290.23 88888.00 2010-03-04 07:57:59.907 063 18318.02 88.99 52290.04 88888.00 2010-03-04 07:58:00.407 063 18318.05 89.09 52290.06 88888.00 2010-03-04 07:58:00.907 063 18318.18 89.12 52290.11 88888.00 2010-03-04 07:58:01.407 063 18318.17 88.96 52290.17 88888.00 2010-03-04 07:58:01.907 063 18318.09 88.89 52290.07 88888.00 2010-03-04 07:58:02.407 063 18318.20 89.08 52290.08 88888.00 2010-03-04 07:58:02.907 063 18318.14 89.11 52290.03 88888.00 2010-03-04 07:58:03.407 063 18318.02 89.00 52290.01 88888.00 2010-03-04 07:58:03.907 063 18317.96 88.85 52290.04 88888.00 2010-03-04 07:58:04.407 063 18318.05 88.77 52290.10 88888.00 2010-03-04 07:58:04.907 063 18317.99 88.73 52290.19 88888.00 2010-03-04 07:58:05.407 063 18317.93 88.79 52290.16 88888.00 2010-03-04 07:58:05.907 063 18317.98 88.90 52290.22 88888.00 2010-03-04 07:58:06.407 063 18318.01 88.97 52290.19 88888.00 2010-03-04 07:58:06.907 063 18318.13 88.86 52290.12 88888.00 2010-03-04 07:58:07.407 063 18318.18 89.04 52290.23 88888.00 2010-03-04 07:58:07.907 063 18318.18 89.12 52290.15 88888.00 2010-03-04 07:58:08.407 063 18318.15 89.08 52290.07 88888.00 2010-03-04 07:58:08.907 063 18318.19 89.08 52290.04 88888.00 2010-03-04 07:58:09.407 063 18318.33 89.12 52290.05 88888.00 2010-03-04 07:58:09.907 063 18318.28 89.14 52290.07 88888.00 2010-03-04 07:58:10.407 063 18318.18 89.08 52290.12 88888.00 2010-03-04 07:58:10.907 063 18318.17 89.14 52290.10 88888.00 2010-03-04 07:58:11.407 063 18318.17 89.20 52290.19 88888.00 2010-03-04 07:58:11.907 063 18318.19 89.16 52290.14 88888.00 2010-03-04 07:58:12.407 063 18318.16 89.13 52290.05 88888.00 2010-03-04 07:58:12.907 063 18318.03 89.22 52290.14 88888.00 2010-03-04 07:58:13.407 063 18318.18 89.19 52290.04 88888.00 2010-03-04 07:58:13.907 063 18318.31 89.13 52290.03 88888.00 2010-03-04 07:58:14.407 063 18318.35 89.13 52289.99 88888.00 2010-03-04 07:58:14.907 063 18318.44 89.13 52289.99 88888.00 2010-03-04 07:58:15.407 063 18318.34 88.98 52289.94 88888.00 2010-03-04 07:58:15.907 063 18318.18 89.09 52289.89 88888.00 2010-03-04 07:58:16.407 063 18318.06 89.15 52290.05 88888.00 2010-03-04 07:58:16.907 063 18318.18 89.19 52289.97 88888.00 2010-03-04 07:58:17.407 063 18318.07 89.21 52289.88 88888.00 2010-03-04 07:58:17.907 063 18318.11 89.13 52289.80 88888.00 2010-03-04 07:58:18.407 063 18318.06 89.19 52289.87 88888.00 2010-03-04 07:58:18.907 063 18317.99 89.22 52289.93 88888.00 2010-03-04 07:58:19.407 063 18318.08 89.19 52289.93 88888.00 2010-03-04 07:58:19.907 063 18318.01 89.18 52289.88 88888.00 2010-03-04 07:58:20.407 063 18318.05 89.18 52289.91 88888.00 2010-03-04 07:58:20.907 063 18318.03 89.17 52289.95 88888.00 2010-03-04 07:58:21.407 063 18318.12 89.20 52289.99 88888.00 2010-03-04 07:58:21.907 063 18318.39 89.12 52289.90 88888.00 2010-03-04 07:58:22.407 063 18318.34 89.05 52289.87 88888.00 2010-03-04 07:58:22.907 063 18318.20 89.14 52289.87 88888.00 2010-03-04 07:58:23.407 063 18318.01 89.22 52289.81 88888.00 2010-03-04 07:58:23.907 063 18318.07 89.00 52289.76 88888.00 2010-03-04 07:58:24.407 063 18318.22 89.02 52289.84 88888.00 2010-03-04 07:58:24.907 063 18318.07 89.16 52289.79 88888.00 2010-03-04 07:58:25.407 063 18318.05 89.12 52289.74 88888.00 2010-03-04 07:58:25.907 063 18317.95 88.92 52289.70 88888.00 2010-03-04 07:58:26.407 063 18317.97 88.88 52289.72 88888.00 2010-03-04 07:58:26.907 063 18318.04 88.85 52289.71 88888.00 2010-03-04 07:58:27.407 063 18318.13 89.05 52289.65 88888.00 2010-03-04 07:58:27.907 063 18318.01 89.17 52289.66 88888.00 2010-03-04 07:58:28.407 063 18318.02 89.17 52289.76 88888.00 2010-03-04 07:58:28.907 063 18318.03 89.17 52289.83 88888.00 2010-03-04 07:58:29.407 063 18318.05 89.14 52289.82 88888.00 2010-03-04 07:58:29.907 063 18318.02 89.23 52289.80 88888.00 2010-03-04 07:58:30.407 063 18317.96 89.25 52289.80 88888.00 2010-03-04 07:58:30.907 063 18317.92 89.25 52289.87 88888.00 2010-03-04 07:58:31.407 063 18317.92 89.22 52289.91 88888.00 2010-03-04 07:58:31.907 063 18317.98 89.19 52289.89 88888.00 2010-03-04 07:58:32.407 063 18318.02 89.21 52289.99 88888.00 2010-03-04 07:58:32.907 063 18317.95 89.25 52290.02 88888.00 2010-03-04 07:58:33.407 063 18317.97 89.26 52289.96 88888.00 2010-03-04 07:58:33.907 063 18318.02 89.22 52289.79 88888.00 2010-03-04 07:58:34.407 063 18318.02 89.19 52289.84 88888.00 2010-03-04 07:58:34.907 063 18318.01 89.31 52289.88 88888.00 2010-03-04 07:58:35.407 063 18317.93 89.31 52289.81 88888.00 2010-03-04 07:58:35.907 063 18317.88 89.19 52289.83 88888.00 2010-03-04 07:58:36.407 063 18317.91 89.06 52289.92 88888.00 2010-03-04 07:58:36.907 063 18317.93 88.95 52289.80 88888.00 2010-03-04 07:58:37.407 063 18317.87 88.87 52289.85 88888.00 2010-03-04 07:58:37.907 063 18317.95 88.84 52289.78 88888.00 2010-03-04 07:58:38.407 063 18318.02 88.82 52289.81 88888.00 2010-03-04 07:58:38.907 063 18318.13 88.72 52289.85 88888.00 2010-03-04 07:58:39.407 063 18318.08 88.84 52289.94 88888.00 2010-03-04 07:58:39.907 063 18317.96 89.00 52289.93 88888.00 2010-03-04 07:58:40.407 063 18317.95 89.06 52289.84 88888.00 2010-03-04 07:58:40.907 063 18317.83 89.00 52289.78 88888.00 2010-03-04 07:58:41.407 063 18317.85 89.04 52289.90 88888.00 2010-03-04 07:58:41.907 063 18317.96 88.95 52289.95 88888.00 2010-03-04 07:58:42.407 063 18317.97 88.91 52289.93 88888.00 2010-03-04 07:58:42.907 063 18317.91 88.98 52289.91 88888.00 2010-03-04 07:58:43.407 063 18317.90 89.09 52289.92 88888.00 2010-03-04 07:58:43.907 063 18317.82 89.10 52290.05 88888.00 2010-03-04 07:58:44.407 063 18317.79 89.12 52290.02 88888.00 2010-03-04 07:58:44.907 063 18317.75 89.14 52290.05 88888.00 2010-03-04 07:58:45.407 063 18317.62 89.09 52289.95 88888.00 2010-03-04 07:58:45.907 063 18317.73 89.08 52290.05 88888.00 2010-03-04 07:58:46.407 063 18317.86 89.05 52290.13 88888.00 2010-03-04 07:58:46.907 063 18317.85 89.09 52290.19 88888.00 2010-03-04 07:58:47.407 063 18317.80 89.10 52290.14 88888.00 2010-03-04 07:58:47.907 063 18317.76 89.01 52290.14 88888.00 2010-03-04 07:58:48.407 063 18317.72 89.03 52290.05 88888.00 2010-03-04 07:58:48.907 063 18317.80 89.23 52289.99 88888.00 2010-03-04 07:58:49.407 063 18317.91 89.31 52289.97 88888.00 2010-03-04 07:58:49.907 063 18317.94 89.17 52290.08 88888.00 2010-03-04 07:58:50.407 063 18317.91 88.94 52290.16 88888.00 2010-03-04 07:58:50.907 063 18317.88 88.90 52290.11 88888.00 2010-03-04 07:58:51.407 063 18317.73 88.90 52290.14 88888.00 2010-03-04 07:58:51.907 063 18317.55 88.97 52290.18 88888.00 2010-03-04 07:58:52.407 063 18317.54 89.09 52290.14 88888.00 2010-03-04 07:58:52.907 063 18317.44 89.23 52290.12 88888.00 2010-03-04 07:58:53.407 063 18317.37 89.26 52290.11 88888.00 2010-03-04 07:58:53.907 063 18317.35 89.36 52290.08 88888.00 2010-03-04 07:58:54.407 063 18317.28 89.38 52290.08 88888.00 2010-03-04 07:58:54.907 063 18317.23 89.42 52290.14 88888.00 2010-03-04 07:58:55.407 063 18317.32 89.39 52290.03 88888.00 2010-03-04 07:58:55.907 063 18317.38 89.37 52290.11 88888.00 2010-03-04 07:58:56.407 063 18317.38 89.36 52290.20 88888.00 2010-03-04 07:58:56.907 063 18317.42 89.38 52290.20 88888.00 2010-03-04 07:58:57.407 063 18317.52 89.41 52290.05 88888.00 2010-03-04 07:58:57.907 063 18317.54 89.37 52290.01 88888.00 2010-03-04 07:58:58.407 063 18317.47 89.35 52290.04 88888.00 2010-03-04 07:58:58.907 063 18317.50 89.39 52290.08 88888.00 2010-03-04 07:58:59.407 063 18317.39 89.37 52290.05 88888.00 2010-03-04 07:58:59.907 063 18317.28 89.37 52290.00 88888.00 2010-03-04 07:59:00.407 063 18317.28 89.41 52290.01 88888.00 2010-03-04 07:59:00.907 063 18317.35 89.47 52290.08 88888.00 2010-03-04 07:59:01.407 063 18317.38 89.45 52290.02 88888.00 2010-03-04 07:59:01.907 063 18317.36 89.43 52290.07 88888.00 2010-03-04 07:59:02.407 063 18317.29 89.52 52290.12 88888.00 2010-03-04 07:59:02.907 063 18317.39 89.50 52290.18 88888.00 2010-03-04 07:59:03.407 063 18317.71 89.36 52290.14 88888.00 2010-03-04 07:59:03.907 063 18317.80 89.36 52290.05 88888.00 2010-03-04 07:59:04.407 063 18317.74 89.39 52290.16 88888.00 2010-03-04 07:59:04.907 063 18317.68 89.24 52290.20 88888.00 2010-03-04 07:59:05.407 063 18317.66 89.12 52290.39 88888.00 2010-03-04 07:59:05.907 063 18317.72 89.29 52290.31 88888.00 2010-03-04 07:59:06.407 063 18317.73 89.35 52290.19 88888.00 2010-03-04 07:59:06.907 063 18317.86 89.42 52290.06 88888.00 2010-03-04 07:59:07.407 063 18317.84 89.44 52290.15 88888.00 2010-03-04 07:59:07.907 063 18317.76 89.43 52290.20 88888.00 2010-03-04 07:59:08.407 063 18317.80 89.38 52290.18 88888.00 2010-03-04 07:59:08.907 063 18317.83 89.35 52290.18 88888.00 2010-03-04 07:59:09.407 063 18317.87 89.44 52290.23 88888.00 2010-03-04 07:59:09.907 063 18317.88 89.43 52290.19 88888.00 2010-03-04 07:59:10.407 063 18317.72 89.43 52290.22 88888.00 2010-03-04 07:59:10.907 063 18317.65 89.41 52290.30 88888.00 2010-03-04 07:59:11.407 063 18317.61 89.42 52290.24 88888.00 2010-03-04 07:59:11.907 063 18317.52 89.42 52290.11 88888.00 2010-03-04 07:59:12.407 063 18317.75 89.45 52290.04 88888.00 2010-03-04 07:59:12.907 063 18317.82 89.24 52290.15 88888.00 2010-03-04 07:59:13.407 063 18317.70 89.22 52290.13 88888.00 2010-03-04 07:59:13.907 063 18317.66 89.15 52290.07 88888.00 2010-03-04 07:59:14.407 063 18317.74 89.09 52290.11 88888.00 2010-03-04 07:59:14.907 063 18317.54 89.16 52290.15 88888.00 2010-03-04 07:59:15.407 063 18317.64 89.33 52290.17 88888.00 2010-03-04 07:59:15.907 063 18317.64 89.42 52290.06 88888.00 2010-03-04 07:59:16.407 063 18317.68 89.43 52290.10 88888.00 2010-03-04 07:59:16.907 063 18317.71 89.47 52290.03 88888.00 2010-03-04 07:59:17.407 063 18317.65 89.55 52290.10 88888.00 2010-03-04 07:59:17.907 063 18317.65 89.68 52290.14 88888.00 2010-03-04 07:59:18.407 063 18317.68 89.63 52290.17 88888.00 2010-03-04 07:59:18.907 063 18317.63 89.51 52290.16 88888.00 2010-03-04 07:59:19.407 063 18317.49 89.52 52290.20 88888.00 2010-03-04 07:59:19.907 063 18317.48 89.61 52290.34 88888.00 2010-03-04 07:59:20.407 063 18317.49 89.62 52290.31 88888.00 2010-03-04 07:59:20.907 063 18317.48 89.56 52290.20 88888.00 2010-03-04 07:59:21.407 063 18317.39 89.56 52290.36 88888.00 2010-03-04 07:59:21.907 063 18317.51 89.54 52290.38 88888.00 2010-03-04 07:59:22.407 063 18317.57 89.62 52290.36 88888.00 2010-03-04 07:59:22.907 063 18317.50 89.59 52290.34 88888.00 2010-03-04 07:59:23.407 063 18317.43 89.65 52290.27 88888.00 2010-03-04 07:59:23.907 063 18317.55 89.61 52290.23 88888.00 2010-03-04 07:59:24.407 063 18317.63 89.40 52290.27 88888.00 2010-03-04 07:59:24.907 063 18317.65 89.31 52290.07 88888.00 2010-03-04 07:59:25.407 063 18317.63 89.53 52290.13 88888.00 2010-03-04 07:59:25.907 063 18317.59 89.64 52290.15 88888.00 2010-03-04 07:59:26.407 063 18317.58 89.56 52290.25 88888.00 2010-03-04 07:59:26.907 063 18317.62 89.36 52290.29 88888.00 2010-03-04 07:59:27.407 063 18317.59 89.32 52290.26 88888.00 2010-03-04 07:59:27.907 063 18317.71 89.38 52290.07 88888.00 2010-03-04 07:59:28.407 063 18317.66 89.46 52289.99 88888.00 2010-03-04 07:59:28.907 063 18317.61 89.51 52290.19 88888.00 2010-03-04 07:59:29.407 063 18317.63 89.47 52290.41 88888.00 2010-03-04 07:59:29.907 063 18317.59 89.50 52290.53 88888.00 2010-03-04 07:59:30.407 063 18317.61 89.51 52290.45 88888.00 2010-03-04 07:59:30.907 063 18317.65 89.47 52290.40 88888.00 2010-03-04 07:59:31.407 063 18317.66 89.52 52290.30 88888.00 2010-03-04 07:59:31.907 063 18317.62 89.56 52290.34 88888.00 2010-03-04 07:59:32.407 063 18317.58 89.57 52290.29 88888.00 2010-03-04 07:59:32.907 063 18317.52 89.62 52290.28 88888.00 2010-03-04 07:59:33.407 063 18317.48 89.61 52290.36 88888.00 2010-03-04 07:59:33.907 063 18317.46 89.59 52290.38 88888.00 2010-03-04 07:59:34.407 063 18317.48 89.67 52290.35 88888.00 2010-03-04 07:59:34.907 063 18317.51 89.74 52290.34 88888.00 2010-03-04 07:59:35.407 063 18317.48 89.72 52290.20 88888.00 2010-03-04 07:59:35.907 063 18317.47 89.62 52290.18 88888.00 2010-03-04 07:59:36.407 063 18317.46 89.55 52290.28 88888.00 2010-03-04 07:59:36.907 063 18317.49 89.64 52290.26 88888.00 2010-03-04 07:59:37.407 063 18317.52 89.67 52290.18 88888.00 2010-03-04 07:59:37.907 063 18317.57 89.69 52290.26 88888.00 2010-03-04 07:59:38.407 063 18317.49 89.54 52290.25 88888.00 2010-03-04 07:59:38.907 063 18317.47 89.38 52290.22 88888.00 2010-03-04 07:59:39.407 063 18317.39 89.39 52290.19 88888.00 2010-03-04 07:59:39.907 063 18317.43 89.39 52290.15 88888.00 2010-03-04 07:59:40.407 063 18317.48 89.39 52290.11 88888.00 2010-03-04 07:59:40.907 063 18317.59 89.40 52290.10 88888.00 2010-03-04 07:59:41.407 063 18317.54 89.45 52290.15 88888.00 2010-03-04 07:59:41.907 063 18317.50 89.66 52290.19 88888.00 2010-03-04 07:59:42.407 063 18317.51 89.75 52290.17 88888.00 2010-03-04 07:59:42.907 063 18317.58 89.71 52290.22 88888.00 2010-03-04 07:59:43.407 063 18317.58 89.71 52290.42 88888.00 2010-03-04 07:59:43.907 063 18317.57 89.68 52290.37 88888.00 2010-03-04 07:59:44.407 063 18317.55 89.69 52290.37 88888.00 2010-03-04 07:59:44.907 063 18317.59 89.72 52290.45 88888.00 2010-03-04 07:59:45.407 063 18317.72 89.77 52290.40 88888.00 2010-03-04 07:59:45.907 063 18317.74 89.69 52290.41 88888.00 2010-03-04 07:59:46.407 063 18317.68 89.66 52290.38 88888.00 2010-03-04 07:59:46.907 063 18317.72 89.58 52290.32 88888.00 2010-03-04 07:59:47.407 063 18317.75 89.59 52290.35 88888.00 2010-03-04 07:59:47.907 063 18317.73 89.61 52290.30 88888.00 2010-03-04 07:59:48.407 063 18317.80 89.61 52290.18 88888.00 2010-03-04 07:59:48.907 063 18317.83 89.71 52290.27 88888.00 2010-03-04 07:59:49.407 063 18317.74 89.79 52290.35 88888.00 2010-03-04 07:59:49.907 063 18317.59 89.87 52290.32 88888.00 2010-03-04 07:59:50.407 063 18317.66 89.86 52290.31 88888.00 2010-03-04 07:59:50.907 063 18317.66 89.86 52290.45 88888.00 2010-03-04 07:59:51.407 063 18317.64 89.83 52290.31 88888.00 2010-03-04 07:59:51.907 063 18317.60 89.85 52290.29 88888.00 2010-03-04 07:59:52.407 063 18317.59 89.91 52290.25 88888.00 2010-03-04 07:59:52.907 063 18317.71 89.85 52290.24 88888.00 2010-03-04 07:59:53.407 063 18317.73 89.80 52290.29 88888.00 2010-03-04 07:59:53.907 063 18317.64 89.68 52290.24 88888.00 2010-03-04 07:59:54.407 063 18317.49 89.68 52290.32 88888.00 2010-03-04 07:59:54.907 063 18317.55 89.67 52290.46 88888.00 2010-03-04 07:59:55.407 063 18317.61 89.68 52290.50 88888.00 2010-03-04 07:59:55.907 063 18317.82 89.70 52290.46 88888.00 2010-03-04 07:59:56.407 063 18317.86 89.65 52290.41 88888.00 2010-03-04 07:59:56.907 063 18317.79 89.74 52290.43 88888.00 2010-03-04 07:59:57.407 063 18317.71 89.81 52290.47 88888.00 2010-03-04 07:59:57.907 063 18317.71 89.76 52290.39 88888.00 2010-03-04 07:59:58.407 063 18317.76 89.75 52290.41 88888.00 2010-03-04 07:59:58.907 063 18317.81 89.81 52290.38 88888.00 2010-03-04 07:59:59.407 063 18317.83 89.79 52290.26 88888.00 2010-03-04 07:59:59.907 063 18317.82 89.75 52290.16 88888.00 2010-03-04 08:00:00.407 063 18317.80 89.73 52290.04 88888.00 2010-03-04 08:00:00.907 063 18317.77 89.76 52290.06 88888.00 2010-03-04 08:00:01.407 063 18317.76 89.80 52290.05 88888.00 2010-03-04 08:00:01.907 063 18317.80 89.79 52289.99 88888.00 2010-03-04 08:00:02.407 063 18317.79 89.83 52290.08 88888.00 2010-03-04 08:00:02.907 063 18317.87 89.81 52290.14 88888.00 2010-03-04 08:00:03.407 063 18317.82 89.81 52290.17 88888.00 2010-03-04 08:00:03.907 063 18317.69 89.80 52290.12 88888.00 2010-03-04 08:00:04.407 063 18317.68 89.82 52290.10 88888.00 2010-03-04 08:00:04.907 063 18317.68 89.79 52290.05 88888.00 2010-03-04 08:00:05.407 063 18317.71 89.86 52290.14 88888.00 2010-03-04 08:00:05.907 063 18317.57 89.87 52290.20 88888.00 2010-03-04 08:00:06.407 063 18317.30 89.84 52290.19 88888.00 2010-03-04 08:00:06.907 063 18317.33 89.83 52290.25 88888.00 2010-03-04 08:00:07.407 063 18317.31 89.82 52290.25 88888.00 2010-03-04 08:00:07.907 063 18317.47 89.82 52290.24 88888.00 2010-03-04 08:00:08.407 063 18317.48 89.80 52290.23 88888.00 2010-03-04 08:00:08.907 063 18317.40 89.68 52290.17 88888.00 2010-03-04 08:00:09.407 063 18317.41 89.50 52290.04 88888.00 2010-03-04 08:00:09.907 063 18317.39 89.40 52290.10 88888.00 2010-03-04 08:00:10.407 063 18317.52 89.43 52290.02 88888.00 2010-03-04 08:00:10.907 063 18317.85 89.57 52289.97 88888.00 2010-03-04 08:00:11.407 063 18317.93 89.79 52289.95 88888.00 2010-03-04 08:00:11.907 063 18317.81 89.91 52289.96 88888.00 2010-03-04 08:00:12.404 063 18317.84 89.91 52290.08 88888.00 2010-03-04 08:00:12.904 063 18317.83 89.83 52290.20 88888.00 2010-03-04 08:00:13.404 063 18317.76 89.86 52290.18 88888.00 2010-03-04 08:00:13.904 063 18317.69 89.90 52290.23 88888.00 2010-03-04 08:00:14.404 063 18317.65 89.97 52290.26 88888.00 2010-03-04 08:00:14.904 063 18317.74 90.01 52290.26 88888.00 2010-03-04 08:00:15.404 063 18317.63 89.99 52290.26 88888.00 2010-03-04 08:00:15.904 063 18317.64 89.91 52290.22 88888.00 2010-03-04 08:00:16.404 063 18317.62 89.98 52290.19 88888.00 2010-03-04 08:00:16.904 063 18317.66 89.97 52290.27 88888.00 2010-03-04 08:00:17.404 063 18317.60 89.92 52290.16 88888.00 2010-03-04 08:00:17.904 063 18317.64 89.99 52290.17 88888.00 2010-03-04 08:00:18.404 063 18317.71 90.00 52290.17 88888.00 2010-03-04 08:00:18.904 063 18317.61 90.00 52290.18 88888.00 2010-03-04 08:00:19.404 063 18317.51 89.97 52290.26 88888.00 2010-03-04 08:00:19.904 063 18317.59 89.98 52290.31 88888.00 2010-03-04 08:00:20.404 063 18317.64 90.00 52290.27 88888.00 2010-03-04 08:00:20.904 063 18317.71 90.04 52290.31 88888.00 2010-03-04 08:00:21.404 063 18317.63 90.02 52290.26 88888.00 2010-03-04 08:00:21.904 063 18317.60 90.03 52290.27 88888.00 2010-03-04 08:00:22.404 063 18317.49 90.08 52290.27 88888.00 2010-03-04 08:00:22.904 063 18317.69 90.15 52290.29 88888.00 2010-03-04 08:00:23.404 063 18317.86 90.09 52290.34 88888.00 2010-03-04 08:00:23.904 063 18317.79 90.07 52290.35 88888.00 2010-03-04 08:00:24.404 063 18317.69 90.08 52290.27 88888.00 2010-03-04 08:00:24.904 063 18317.68 90.08 52290.30 88888.00 2010-03-04 08:00:25.404 063 18317.70 90.11 52290.31 88888.00 2010-03-04 08:00:25.904 063 18317.62 90.17 52290.38 88888.00 2010-03-04 08:00:26.404 063 18317.53 90.19 52290.40 88888.00 2010-03-04 08:00:26.904 063 18317.54 90.12 52290.24 88888.00 2010-03-04 08:00:27.404 063 18317.72 90.12 52290.22 88888.00 2010-03-04 08:00:27.904 063 18317.70 90.13 52290.39 88888.00 2010-03-04 08:00:28.404 063 18317.63 90.18 52290.32 88888.00 2010-03-04 08:00:28.904 063 18317.73 90.16 52290.25 88888.00 2010-03-04 08:00:29.404 063 18317.71 90.19 52290.20 88888.00 2010-03-04 08:00:29.904 063 18317.64 90.19 52290.14 88888.00 2010-03-04 08:00:30.404 063 18317.69 90.19 52290.12 88888.00 2010-03-04 08:00:30.904 063 18317.70 90.18 52290.18 88888.00 2010-03-04 08:00:31.404 063 18317.54 90.17 52290.28 88888.00 2010-03-04 08:00:31.904 063 18317.52 90.23 52290.14 88888.00 2010-03-04 08:00:32.404 063 18317.49 90.18 52290.12 88888.00 2010-03-04 08:00:32.904 063 18317.55 90.21 52290.19 88888.00 2010-03-04 08:00:33.404 063 18317.62 90.19 52290.14 88888.00 2010-03-04 08:00:33.904 063 18317.68 90.17 52290.04 88888.00 2010-03-04 08:00:34.404 063 18317.70 90.19 52290.10 88888.00 2010-03-04 08:00:34.904 063 18317.64 90.24 52290.16 88888.00 2010-03-04 08:00:35.404 063 18317.69 90.23 52290.18 88888.00 2010-03-04 08:00:35.904 063 18317.71 90.23 52290.27 88888.00 2010-03-04 08:00:36.404 063 18317.71 90.19 52290.30 88888.00 2010-03-04 08:00:36.904 063 18317.73 90.29 52290.27 88888.00 2010-03-04 08:00:37.404 063 18317.72 90.31 52290.17 88888.00 2010-03-04 08:00:37.904 063 18317.71 90.33 52290.17 88888.00 2010-03-04 08:00:38.404 063 18317.63 90.39 52290.14 88888.00 2010-03-04 08:00:38.904 063 18317.62 90.48 52290.27 88888.00 2010-03-04 08:00:39.404 063 18317.60 90.42 52290.25 88888.00 2010-03-04 08:00:39.904 063 18317.76 90.21 52290.18 88888.00 2010-03-04 08:00:40.404 063 18317.68 90.12 52290.11 88888.00 2010-03-04 08:00:40.904 063 18317.65 90.16 52290.15 88888.00 2010-03-04 08:00:41.404 063 18317.64 90.09 52290.17 88888.00 2010-03-04 08:00:41.904 063 18317.53 90.08 52290.31 88888.00 2010-03-04 08:00:42.404 063 18317.64 90.16 52290.34 88888.00 2010-03-04 08:00:42.904 063 18317.69 90.26 52290.39 88888.00 2010-03-04 08:00:43.404 063 18317.64 90.18 52290.38 88888.00 2010-03-04 08:00:43.904 063 18317.48 90.31 52290.40 88888.00 2010-03-04 08:00:44.404 063 18317.49 90.36 52290.39 88888.00 2010-03-04 08:00:44.904 063 18317.49 90.18 52290.43 88888.00 2010-03-04 08:00:45.404 063 18317.61 89.98 52290.28 88888.00 2010-03-04 08:00:45.904 063 18317.55 90.01 52290.18 88888.00 2010-03-04 08:00:46.404 063 18317.52 90.05 52290.22 88888.00 2010-03-04 08:00:46.904 063 18317.50 90.11 52290.26 88888.00 2010-03-04 08:00:47.404 063 18317.60 90.29 52290.27 88888.00 2010-03-04 08:00:47.904 063 18317.49 90.38 52290.39 88888.00 2010-03-04 08:00:48.404 063 18317.54 90.38 52290.49 88888.00 2010-03-04 08:00:48.904 063 18317.71 90.30 52290.48 88888.00 2010-03-04 08:00:49.404 063 18317.64 90.24 52290.34 88888.00 2010-03-04 08:00:49.904 063 18317.69 90.29 52290.31 88888.00 2010-03-04 08:00:50.404 063 18317.66 90.33 52290.31 88888.00 2010-03-04 08:00:50.904 063 18317.72 90.33 52290.35 88888.00 2010-03-04 08:00:51.404 063 18317.64 90.38 52290.26 88888.00 2010-03-04 08:00:51.904 063 18317.39 90.39 52290.28 88888.00 2010-03-04 08:00:52.404 063 18317.29 90.40 52290.25 88888.00 2010-03-04 08:00:52.904 063 18317.31 90.44 52290.25 88888.00 2010-03-04 08:00:53.404 063 18317.38 90.36 52290.23 88888.00 2010-03-04 08:00:53.904 063 18317.38 90.39 52290.16 88888.00 2010-03-04 08:00:54.404 063 18317.39 90.31 52290.20 88888.00 2010-03-04 08:00:54.904 063 18317.36 90.12 52290.26 88888.00 2010-03-04 08:00:55.404 063 18317.32 90.10 52290.23 88888.00 2010-03-04 08:00:55.904 063 18317.39 90.33 52290.23 88888.00 2010-03-04 08:00:56.404 063 18317.39 90.41 52290.37 88888.00 2010-03-04 08:00:56.904 063 18317.35 90.44 52290.50 88888.00 2010-03-04 08:00:57.404 063 18317.31 90.44 52290.34 88888.00 2010-03-04 08:00:57.904 063 18317.36 90.32 52290.16 88888.00 2010-03-04 08:00:58.404 063 18317.35 90.32 52290.24 88888.00 2010-03-04 08:00:58.904 063 18317.33 90.39 52290.28 88888.00 2010-03-04 08:00:59.404 063 18317.31 90.38 52290.22 88888.00 2010-03-04 08:00:59.904 063 18317.35 90.41 52290.28 88888.00 2010-03-04 08:01:00.404 063 18317.33 90.49 52290.18 88888.00 2010-03-04 08:01:00.904 063 18317.33 90.55 52290.14 88888.00 2010-03-04 08:01:01.404 063 18317.38 90.49 52290.19 88888.00 2010-03-04 08:01:01.904 063 18317.36 90.44 52290.14 88888.00 2010-03-04 08:01:02.404 063 18317.14 90.37 52290.23 88888.00 2010-03-04 08:01:02.904 063 18317.06 90.44 52290.27 88888.00 2010-03-04 08:01:03.404 063 18317.23 90.57 52290.10 88888.00 2010-03-04 08:01:03.904 063 18317.35 90.51 52290.10 88888.00 2010-03-04 08:01:04.404 063 18317.33 90.44 52290.04 88888.00 2010-03-04 08:01:04.904 063 18317.26 90.49 52290.06 88888.00 2010-03-04 08:01:05.404 063 18317.20 90.53 52290.16 88888.00 2010-03-04 08:01:05.904 063 18317.15 90.53 52290.36 88888.00 2010-03-04 08:01:06.404 063 18317.14 90.44 52290.34 88888.00 2010-03-04 08:01:06.904 063 18317.15 90.45 52290.30 88888.00 2010-03-04 08:01:07.404 063 18317.29 90.45 52290.31 88888.00 2010-03-04 08:01:07.904 063 18317.29 90.41 52290.37 88888.00 2010-03-04 08:01:08.404 063 18317.33 90.49 52290.36 88888.00 2010-03-04 08:01:08.904 063 18317.29 90.55 52290.29 88888.00 2010-03-04 08:01:09.404 063 18317.21 90.61 52290.28 88888.00 2010-03-04 08:01:09.904 063 18317.20 90.57 52290.26 88888.00 2010-03-04 08:01:10.404 063 18317.19 90.55 52290.19 88888.00 2010-03-04 08:01:10.904 063 18317.15 90.62 52290.18 88888.00 2010-03-04 08:01:11.404 063 18317.20 90.68 52290.18 88888.00 2010-03-04 08:01:11.904 063 18317.17 90.74 52290.23 88888.00 2010-03-04 08:01:12.404 063 18317.14 90.70 52290.23 88888.00 2010-03-04 08:01:12.904 063 18317.07 90.66 52290.25 88888.00 2010-03-04 08:01:13.404 063 18317.14 90.57 52290.25 88888.00 2010-03-04 08:01:13.904 063 18317.21 90.64 52290.26 88888.00 2010-03-04 08:01:14.404 063 18317.28 90.50 52290.25 88888.00 2010-03-04 08:01:14.904 063 18317.21 90.37 52290.31 88888.00 2010-03-04 08:01:15.404 063 18317.17 90.47 52290.36 88888.00 2010-03-04 08:01:15.904 063 18317.11 90.62 52290.31 88888.00 2010-03-04 08:01:16.404 063 18317.14 90.70 52290.40 88888.00 2010-03-04 08:01:16.904 063 18317.17 90.73 52290.36 88888.00 2010-03-04 08:01:17.404 063 18317.22 90.74 52290.36 88888.00 2010-03-04 08:01:17.904 063 18317.23 90.78 52290.31 88888.00 2010-03-04 08:01:18.404 063 18317.20 90.87 52290.30 88888.00 2010-03-04 08:01:18.904 063 18317.12 90.82 52290.34 88888.00 2010-03-04 08:01:19.404 063 18317.12 90.72 52290.34 88888.00 2010-03-04 08:01:19.904 063 18317.08 90.63 52290.43 88888.00 2010-03-04 08:01:20.404 063 18317.14 90.61 52290.38 88888.00 2010-03-04 08:01:20.904 063 18317.12 90.68 52290.37 88888.00 2010-03-04 08:01:21.404 063 18317.23 90.69 52290.38 88888.00 2010-03-04 08:01:21.904 063 18317.31 90.78 52290.41 88888.00 2010-03-04 08:01:22.404 063 18317.42 90.76 52290.43 88888.00 2010-03-04 08:01:22.904 063 18317.40 90.75 52290.47 88888.00 2010-03-04 08:01:23.404 063 18317.38 90.80 52290.50 88888.00 2010-03-04 08:01:23.904 063 18317.47 90.77 52290.52 88888.00 2010-03-04 08:01:24.404 063 18317.47 90.72 52290.32 88888.00 2010-03-04 08:01:24.904 063 18317.44 90.67 52290.10 88888.00 2010-03-04 08:01:25.404 063 18317.47 90.71 52290.22 88888.00 2010-03-04 08:01:25.904 063 18317.39 90.81 52290.28 88888.00 2010-03-04 08:01:26.404 063 18317.29 90.87 52290.43 88888.00 2010-03-04 08:01:26.904 063 18317.33 90.91 52290.55 88888.00 2010-03-04 08:01:27.404 063 18317.28 90.84 52290.47 88888.00 2010-03-04 08:01:27.904 063 18317.21 90.88 52290.35 88888.00 2010-03-04 08:01:28.404 063 18317.04 90.95 52290.39 88888.00 2010-03-04 08:01:28.904 063 18316.99 90.98 52290.45 88888.00 2010-03-04 08:01:29.404 063 18316.99 90.89 52290.49 88888.00 2010-03-04 08:01:29.904 063 18316.95 90.81 52290.52 88888.00 2010-03-04 08:01:30.404 063 18316.96 90.81 52290.54 88888.00 2010-03-04 08:01:30.904 063 18316.98 90.78 52290.49 88888.00 2010-03-04 08:01:31.404 063 18316.98 90.81 52290.35 88888.00 2010-03-04 08:01:31.904 063 18317.01 90.87 52290.27 88888.00 2010-03-04 08:01:32.404 063 18317.07 90.77 52290.31 88888.00 2010-03-04 08:01:32.904 063 18317.08 90.70 52290.31 88888.00 2010-03-04 08:01:33.404 063 18317.07 90.65 52290.31 88888.00 2010-03-04 08:01:33.904 063 18317.01 90.64 52290.29 88888.00 2010-03-04 08:01:34.404 063 18317.09 90.76 52290.25 88888.00 2010-03-04 08:01:34.904 063 18317.03 90.77 52290.31 88888.00 2010-03-04 08:01:35.404 063 18316.89 90.82 52290.48 88888.00 2010-03-04 08:01:35.904 063 18316.86 90.83 52290.53 88888.00 2010-03-04 08:01:36.404 063 18316.92 90.74 52290.52 88888.00 2010-03-04 08:01:36.904 063 18316.86 90.78 52290.48 88888.00 2010-03-04 08:01:37.404 063 18316.85 90.78 52290.48 88888.00 2010-03-04 08:01:37.904 063 18316.97 90.57 52290.45 88888.00 2010-03-04 08:01:38.404 063 18317.07 90.74 52290.37 88888.00 2010-03-04 08:01:38.904 063 18316.92 90.82 52290.38 88888.00 2010-03-04 08:01:39.404 063 18316.94 90.75 52290.40 88888.00 2010-03-04 08:01:39.904 063 18316.88 90.77 52290.31 88888.00 2010-03-04 08:01:40.404 063 18316.82 90.75 52290.29 88888.00 2010-03-04 08:01:40.904 063 18316.83 90.88 52290.28 88888.00 2010-03-04 08:01:41.404 063 18316.82 90.97 52290.27 88888.00 2010-03-04 08:01:41.904 063 18316.95 91.00 52290.30 88888.00 2010-03-04 08:01:42.404 063 18317.01 91.01 52290.34 88888.00 2010-03-04 08:01:42.904 063 18317.00 90.99 52290.32 88888.00 2010-03-04 08:01:43.404 063 18316.92 91.01 52290.25 88888.00 2010-03-04 08:01:43.904 063 18316.87 90.98 52290.18 88888.00 2010-03-04 08:01:44.404 063 18316.90 90.87 52290.28 88888.00 2010-03-04 08:01:44.904 063 18316.88 90.86 52290.29 88888.00 2010-03-04 08:01:45.404 063 18316.90 90.92 52290.32 88888.00 2010-03-04 08:01:45.904 063 18316.82 90.90 52290.25 88888.00 2010-03-04 08:01:46.404 063 18316.76 90.87 52290.26 88888.00 2010-03-04 08:01:46.904 063 18316.72 90.84 52290.32 88888.00 2010-03-04 08:01:47.404 063 18316.71 90.89 52290.24 88888.00 2010-03-04 08:01:47.904 063 18316.70 91.05 52290.23 88888.00 2010-03-04 08:01:48.404 063 18316.62 90.90 52290.31 88888.00 2010-03-04 08:01:48.904 063 18316.66 90.79 52290.31 88888.00 2010-03-04 08:01:49.404 063 18316.64 90.87 52290.29 88888.00 2010-03-04 08:01:49.904 063 18316.57 90.88 52290.23 88888.00 2010-03-04 08:01:50.404 063 18316.68 90.98 52290.17 88888.00 2010-03-04 08:01:50.904 063 18316.68 90.99 52290.26 88888.00 2010-03-04 08:01:51.404 063 18316.65 91.03 52290.29 88888.00 2010-03-04 08:01:51.904 063 18316.60 91.04 52290.37 88888.00 2010-03-04 08:01:52.404 063 18316.73 91.03 52290.47 88888.00 2010-03-04 08:01:52.904 063 18316.67 91.08 52290.51 88888.00 2010-03-04 08:01:53.404 063 18316.60 91.10 52290.73 88888.00 2010-03-04 08:01:53.904 063 18316.75 91.07 52290.65 88888.00 2010-03-04 08:01:54.404 063 18316.77 91.02 52290.50 88888.00 2010-03-04 08:01:54.904 063 18316.78 91.07 52290.51 88888.00 2010-03-04 08:01:55.404 063 18316.78 91.14 52290.57 88888.00 2010-03-04 08:01:55.904 063 18316.84 91.24 52290.53 88888.00 2010-03-04 08:01:56.404 063 18316.90 91.41 52290.48 88888.00 2010-03-04 08:01:56.904 063 18316.82 91.36 52290.54 88888.00 2010-03-04 08:01:57.404 063 18316.84 91.34 52290.40 88888.00 2010-03-04 08:01:57.904 063 18316.78 91.21 52290.34 88888.00 2010-03-04 08:01:58.404 063 18316.78 91.23 52290.38 88888.00 2010-03-04 08:01:58.904 063 18316.76 91.09 52290.40 88888.00 2010-03-04 08:01:59.404 063 18316.68 90.99 52290.36 88888.00 2010-03-04 08:01:59.904 063 18316.73 90.98 52290.30 88888.00 2010-03-04 08:02:00.404 063 18316.76 91.04 52290.29 88888.00 2010-03-04 08:02:00.904 063 18316.81 91.11 52290.24 88888.00 2010-03-04 08:02:01.404 063 18316.81 91.10 52290.37 88888.00 2010-03-04 08:02:01.904 063 18316.72 91.13 52290.30 88888.00 2010-03-04 08:02:02.404 063 18316.73 91.19 52290.40 88888.00 2010-03-04 08:02:02.904 063 18316.75 91.23 52290.53 88888.00 2010-03-04 08:02:03.404 063 18316.66 91.19 52290.39 88888.00 2010-03-04 08:02:03.904 063 18316.73 91.18 52290.32 88888.00 2010-03-04 08:02:04.404 063 18316.75 91.16 52290.32 88888.00 2010-03-04 08:02:04.904 063 18316.74 91.12 52290.30 88888.00 2010-03-04 08:02:05.404 063 18316.85 91.11 52290.36 88888.00 2010-03-04 08:02:05.904 063 18316.94 91.14 52290.32 88888.00 2010-03-04 08:02:06.404 063 18316.81 91.28 52290.35 88888.00 2010-03-04 08:02:06.904 063 18316.73 91.32 52290.39 88888.00 2010-03-04 08:02:07.404 063 18316.79 91.23 52290.41 88888.00 2010-03-04 08:02:07.904 063 18316.76 91.17 52290.48 88888.00 2010-03-04 08:02:08.404 063 18316.79 91.21 52290.53 88888.00 2010-03-04 08:02:08.904 063 18316.89 91.18 52290.46 88888.00 2010-03-04 08:02:09.404 063 18316.86 91.14 52290.37 88888.00 2010-03-04 08:02:09.904 063 18316.65 91.14 52290.51 88888.00 2010-03-04 08:02:10.404 063 18316.61 91.23 52290.48 88888.00 2010-03-04 08:02:10.904 063 18316.66 91.21 52290.31 88888.00 2010-03-04 08:02:11.404 063 18316.72 91.17 52290.35 88888.00 2010-03-04 08:02:11.904 063 18316.66 91.21 52290.51 88888.00 2010-03-04 08:02:12.404 063 18316.73 91.19 52290.53 88888.00 2010-03-04 08:02:12.904 063 18316.64 91.17 52290.41 88888.00 2010-03-04 08:02:13.404 063 18316.62 91.11 52290.34 88888.00 2010-03-04 08:02:13.904 063 18316.65 91.09 52290.46 88888.00 2010-03-04 08:02:14.404 063 18316.67 91.12 52290.27 88888.00 2010-03-04 08:02:14.904 063 18316.73 91.13 52290.08 88888.00 2010-03-04 08:02:15.404 063 18316.90 91.09 52290.13 88888.00 2010-03-04 08:02:15.904 063 18316.88 91.11 52290.10 88888.00 2010-03-04 08:02:16.404 063 18316.65 91.08 52290.32 88888.00 2010-03-04 08:02:16.904 063 18316.66 91.09 52290.55 88888.00 2010-03-04 08:02:17.404 063 18316.70 91.13 52290.60 88888.00 2010-03-04 08:02:17.904 063 18316.70 91.19 52290.46 88888.00 2010-03-04 08:02:18.404 063 18316.70 91.12 52290.43 88888.00 2010-03-04 08:02:18.904 063 18316.79 91.06 52290.31 88888.00 2010-03-04 08:02:19.404 063 18316.85 91.01 52290.36 88888.00 2010-03-04 08:02:19.904 063 18316.78 91.03 52290.39 88888.00 2010-03-04 08:02:20.404 063 18316.74 91.03 52290.47 88888.00 2010-03-04 08:02:20.904 063 18316.82 91.05 52290.39 88888.00 2010-03-04 08:02:21.404 063 18316.73 91.02 52290.27 88888.00 2010-03-04 08:02:21.904 063 18316.73 90.99 52290.38 88888.00 2010-03-04 08:02:22.404 063 18316.70 91.11 52290.55 88888.00 2010-03-04 08:02:22.904 063 18316.83 91.10 52290.62 88888.00 2010-03-04 08:02:23.404 063 18316.79 91.05 52290.52 88888.00 2010-03-04 08:02:23.904 063 18316.74 91.11 52290.47 88888.00 2010-03-04 08:02:24.404 063 18316.65 91.16 52290.48 88888.00 2010-03-04 08:02:24.904 063 18316.66 91.31 52290.50 88888.00 2010-03-04 08:02:25.404 063 18316.86 91.32 52290.48 88888.00 2010-03-04 08:02:25.904 063 18316.94 91.38 52290.41 88888.00 2010-03-04 08:02:26.404 063 18316.98 91.39 52290.54 88888.00 2010-03-04 08:02:26.904 063 18316.95 91.41 52290.37 88888.00 2010-03-04 08:02:27.404 063 18316.92 91.35 52290.23 88888.00 2010-03-04 08:02:27.904 063 18316.93 91.23 52290.27 88888.00 2010-03-04 08:02:28.404 063 18316.98 91.22 52290.38 88888.00 2010-03-04 08:02:28.904 063 18316.84 91.28 52290.49 88888.00 2010-03-04 08:02:29.404 063 18316.88 91.35 52290.62 88888.00 2010-03-04 08:02:29.904 063 18317.01 91.37 52290.64 88888.00 2010-03-04 08:02:30.404 063 18317.05 91.39 52290.64 88888.00 2010-03-04 08:02:30.904 063 18317.08 91.32 52290.50 88888.00 2010-03-04 08:02:31.404 063 18317.11 91.34 52290.37 88888.00 2010-03-04 08:02:31.904 063 18317.05 91.42 52290.37 88888.00 2010-03-04 08:02:32.404 063 18316.99 91.37 52290.40 88888.00 2010-03-04 08:02:32.904 063 18316.98 91.32 52290.41 88888.00 2010-03-04 08:02:33.404 063 18316.95 91.32 52290.43 88888.00 2010-03-04 08:02:33.904 063 18316.95 91.23 52290.43 88888.00 2010-03-04 08:02:34.404 063 18316.92 91.40 52290.30 88888.00 2010-03-04 08:02:34.904 063 18316.98 91.47 52290.45 88888.00 2010-03-04 08:02:35.404 063 18316.88 91.49 52290.49 88888.00 2010-03-04 08:02:35.904 063 18316.63 91.39 52290.54 88888.00 2010-03-04 08:02:36.404 063 18316.57 91.35 52290.55 88888.00 2010-03-04 08:02:36.904 063 18316.57 91.34 52290.49 88888.00 2010-03-04 08:02:37.404 063 18316.52 91.32 52290.45 88888.00 2010-03-04 08:02:37.904 063 18316.57 91.41 52290.57 88888.00 2010-03-04 08:02:38.404 063 18316.54 91.44 52290.52 88888.00 2010-03-04 08:02:38.904 063 18316.51 91.46 52290.61 88888.00 2010-03-04 08:02:39.404 063 18316.49 91.54 52290.62 88888.00 2010-03-04 08:02:39.904 063 18316.49 91.49 52290.52 88888.00 2010-03-04 08:02:40.404 063 18316.46 91.42 52290.48 88888.00 2010-03-04 08:02:40.904 063 18316.51 91.45 52290.53 88888.00 2010-03-04 08:02:41.404 063 18316.54 91.46 52290.54 88888.00 2010-03-04 08:02:41.904 063 18316.52 91.46 52290.52 88888.00 2010-03-04 08:02:42.404 063 18316.49 91.46 52290.62 88888.00 2010-03-04 08:02:42.904 063 18316.61 91.47 52290.65 88888.00 2010-03-04 08:02:43.404 063 18316.65 91.61 52290.53 88888.00 2010-03-04 08:02:43.904 063 18316.60 91.59 52290.61 88888.00 2010-03-04 08:02:44.404 063 18316.57 91.67 52290.58 88888.00 2010-03-04 08:02:44.904 063 18316.65 91.63 52290.49 88888.00 2010-03-04 08:02:45.404 063 18316.65 91.61 52290.48 88888.00 2010-03-04 08:02:45.904 063 18316.67 91.62 52290.58 88888.00 2010-03-04 08:02:46.404 063 18316.64 91.59 52290.45 88888.00 2010-03-04 08:02:46.904 063 18316.64 91.68 52290.46 88888.00 2010-03-04 08:02:47.404 063 18316.65 91.70 52290.42 88888.00 2010-03-04 08:02:47.904 063 18316.60 91.67 52290.46 88888.00 2010-03-04 08:02:48.404 063 18316.56 91.71 52290.50 88888.00 2010-03-04 08:02:48.904 063 18316.65 91.77 52290.49 88888.00 2010-03-04 08:02:49.404 063 18316.68 91.62 52290.31 88888.00 2010-03-04 08:02:49.904 063 18316.57 91.48 52290.29 88888.00 2010-03-04 08:02:50.404 063 18316.65 91.64 52290.30 88888.00 2010-03-04 08:02:50.904 063 18316.62 91.66 52290.36 88888.00 2010-03-04 08:02:51.404 063 18316.61 91.59 52290.35 88888.00 2010-03-04 08:02:51.904 063 18316.63 91.59 52290.30 88888.00 2010-03-04 08:02:52.404 063 18316.56 91.67 52290.31 88888.00 2010-03-04 08:02:52.904 063 18316.42 91.75 52290.40 88888.00 2010-03-04 08:02:53.404 063 18316.50 91.63 52290.29 88888.00 2010-03-04 08:02:53.904 063 18316.61 91.48 52290.37 88888.00 2010-03-04 08:02:54.404 063 18316.64 91.47 52290.47 88888.00 2010-03-04 08:02:54.904 063 18316.63 91.50 52290.40 88888.00 2010-03-04 08:02:55.404 063 18316.59 91.37 52290.32 88888.00 2010-03-04 08:02:55.904 063 18316.77 91.32 52290.31 88888.00 2010-03-04 08:02:56.404 063 18316.85 91.38 52290.32 88888.00 2010-03-04 08:02:56.904 063 18316.74 91.52 52290.37 88888.00 2010-03-04 08:02:57.404 063 18316.72 91.71 52290.27 88888.00 2010-03-04 08:02:57.904 063 18316.70 91.71 52290.12 88888.00 2010-03-04 08:02:58.404 063 18316.68 91.71 52290.18 88888.00 2010-03-04 08:02:58.904 063 18316.71 91.72 52290.19 88888.00 2010-03-04 08:02:59.404 063 18316.78 91.74 52290.14 88888.00 2010-03-04 08:02:59.904 063 18316.84 91.76 52290.28 88888.00 2010-03-04 08:03:00.404 063 18316.86 91.74 52290.29 88888.00 2010-03-04 08:03:00.904 063 18316.89 91.72 52290.29 88888.00 2010-03-04 08:03:01.404 063 18316.84 91.73 52290.22 88888.00 2010-03-04 08:03:01.904 063 18316.85 91.67 52290.40 88888.00 2010-03-04 08:03:02.404 063 18316.92 91.66 52290.43 88888.00 2010-03-04 08:03:02.904 063 18317.03 91.69 52290.42 88888.00 2010-03-04 08:03:03.404 063 18317.04 91.75 52290.40 88888.00 2010-03-04 08:03:03.904 063 18316.99 91.77 52290.41 88888.00 2010-03-04 08:03:04.404 063 18316.93 91.66 52290.46 88888.00 2010-03-04 08:03:04.904 063 18316.85 91.69 52290.40 88888.00 2010-03-04 08:03:05.404 063 18316.76 91.76 52290.41 88888.00 2010-03-04 08:03:05.904 063 18316.64 91.81 52290.45 88888.00 2010-03-04 08:03:06.404 063 18316.60 91.80 52290.48 88888.00 2010-03-04 08:03:06.904 063 18316.63 91.76 52290.48 88888.00 2010-03-04 08:03:07.404 063 18316.57 91.78 52290.49 88888.00 2010-03-04 08:03:07.904 063 18316.50 91.71 52290.41 88888.00 2010-03-04 08:03:08.404 063 18316.50 91.52 52290.53 88888.00 2010-03-04 08:03:08.904 063 18316.60 91.48 52290.69 88888.00 2010-03-04 08:03:09.404 063 18316.54 91.44 52290.57 88888.00 2010-03-04 08:03:09.904 063 18316.53 91.55 52290.41 88888.00 2010-03-04 08:03:10.404 063 18316.62 91.73 52290.39 88888.00 2010-03-04 08:03:10.904 063 18316.52 91.80 52290.45 88888.00 2010-03-04 08:03:11.404 063 18316.50 91.75 52290.42 88888.00 2010-03-04 08:03:11.904 063 18316.55 91.76 52290.34 88888.00 2010-03-04 08:03:12.404 063 18316.52 91.58 52290.31 88888.00 2010-03-04 08:03:12.904 063 18316.43 91.47 52290.38 88888.00 2010-03-04 08:03:13.404 063 18316.54 91.46 52290.30 88888.00 2010-03-04 08:03:13.904 063 18316.79 91.70 52290.31 88888.00 2010-03-04 08:03:14.404 063 18316.92 91.76 52290.40 88888.00 2010-03-04 08:03:14.904 063 18316.86 91.82 52290.28 88888.00 2010-03-04 08:03:15.404 063 18316.78 91.87 52290.22 88888.00 2010-03-04 08:03:15.904 063 18316.72 91.88 52290.26 88888.00 2010-03-04 08:03:16.404 063 18316.62 91.84 52290.27 88888.00 2010-03-04 08:03:16.904 063 18316.56 91.81 52290.41 88888.00 2010-03-04 08:03:17.404 063 18316.63 91.81 52290.32 88888.00 2010-03-04 08:03:17.904 063 18316.66 91.81 52290.30 88888.00 2010-03-04 08:03:18.404 063 18316.74 91.89 52290.30 88888.00 2010-03-04 08:03:18.904 063 18316.88 91.88 52290.24 88888.00 2010-03-04 08:03:19.404 063 18316.92 91.88 52290.27 88888.00 2010-03-04 08:03:19.904 063 18316.86 91.89 52290.34 88888.00 2010-03-04 08:03:20.404 063 18316.85 91.87 52290.36 88888.00 2010-03-04 08:03:20.904 063 18316.75 91.85 52290.31 88888.00 2010-03-04 08:03:21.404 063 18316.56 91.87 52290.34 88888.00 2010-03-04 08:03:21.904 063 18316.52 91.87 52290.46 88888.00 2010-03-04 08:03:22.404 063 18316.52 91.84 52290.61 88888.00 2010-03-04 08:03:22.904 063 18316.57 91.87 52290.49 88888.00 2010-03-04 08:03:23.404 063 18316.64 91.92 52290.41 88888.00 2010-03-04 08:03:23.904 063 18316.68 91.92 52290.42 88888.00 2010-03-04 08:03:24.404 063 18316.72 91.95 52290.45 88888.00 2010-03-04 08:03:24.904 063 18316.76 91.97 52290.40 88888.00 2010-03-04 08:03:25.404 063 18316.70 91.83 52290.40 88888.00 2010-03-04 08:03:25.904 063 18316.79 91.56 52290.34 88888.00 2010-03-04 08:03:26.404 063 18316.87 91.42 52290.23 88888.00 2010-03-04 08:03:26.904 063 18316.83 91.38 52290.20 88888.00 2010-03-04 08:03:27.404 063 18316.86 91.48 52290.37 88888.00 2010-03-04 08:03:27.904 063 18316.84 91.50 52290.35 88888.00 2010-03-04 08:03:28.404 063 18316.93 91.51 52290.47 88888.00 2010-03-04 08:03:28.904 063 18316.97 91.64 52290.49 88888.00 2010-03-04 08:03:29.404 063 18317.00 91.71 52290.45 88888.00 2010-03-04 08:03:29.904 063 18316.99 91.85 52290.42 88888.00 2010-03-04 08:03:30.404 063 18317.09 91.89 52290.52 88888.00 2010-03-04 08:03:30.904 063 18317.06 91.83 52290.58 88888.00 2010-03-04 08:03:31.404 063 18316.89 91.82 52290.54 88888.00 2010-03-04 08:03:31.904 063 18316.92 91.54 52290.46 88888.00 2010-03-04 08:03:32.404 063 18316.89 91.48 52290.62 88888.00 2010-03-04 08:03:32.904 063 18316.94 91.67 52290.60 88888.00 2010-03-04 08:03:33.404 063 18316.95 91.80 52290.39 88888.00 2010-03-04 08:03:33.904 063 18316.87 91.87 52290.38 88888.00 2010-03-04 08:03:34.404 063 18316.84 91.79 52290.34 88888.00 2010-03-04 08:03:34.904 063 18316.87 91.76 52290.35 88888.00 2010-03-04 08:03:35.404 063 18316.92 91.76 52290.42 88888.00 2010-03-04 08:03:35.904 063 18316.86 91.85 52290.45 88888.00 2010-03-04 08:03:36.404 063 18316.86 91.89 52290.41 88888.00 2010-03-04 08:03:36.904 063 18316.90 91.91 52290.39 88888.00 2010-03-04 08:03:37.404 063 18316.94 91.87 52290.41 88888.00 2010-03-04 08:03:37.904 063 18316.92 91.84 52290.41 88888.00 2010-03-04 08:03:38.404 063 18316.82 91.89 52290.41 88888.00 2010-03-04 08:03:38.904 063 18316.88 91.89 52290.46 88888.00 2010-03-04 08:03:39.404 063 18316.86 91.80 52290.49 88888.00 2010-03-04 08:03:39.904 063 18316.78 91.73 52290.40 88888.00 2010-03-04 08:03:40.404 063 18316.86 91.78 52290.40 88888.00 2010-03-04 08:03:40.904 063 18316.82 91.80 52290.41 88888.00 2010-03-04 08:03:41.404 063 18316.82 91.82 52290.65 88888.00 2010-03-04 08:03:41.904 063 18316.84 91.87 52290.72 88888.00 2010-03-04 08:03:42.404 063 18316.74 91.99 52290.62 88888.00 2010-03-04 08:03:42.904 063 18316.77 92.03 52290.53 88888.00 2010-03-04 08:03:43.404 063 18316.73 91.89 52290.50 88888.00 2010-03-04 08:03:43.904 063 18316.46 91.83 52290.50 88888.00 2010-03-04 08:03:44.404 063 18316.41 91.91 52290.43 88888.00 2010-03-04 08:03:44.904 063 18316.65 91.94 52290.49 88888.00 2010-03-04 08:03:45.404 063 18316.82 91.97 52290.49 88888.00 2010-03-04 08:03:45.904 063 18316.63 91.99 52290.52 88888.00 2010-03-04 08:03:46.404 063 18316.60 91.89 52290.64 88888.00 2010-03-04 08:03:46.904 063 18316.61 91.69 52290.59 88888.00 2010-03-04 08:03:47.404 063 18316.57 91.62 52290.46 88888.00 2010-03-04 08:03:47.904 063 18316.47 91.64 52290.39 88888.00 2010-03-04 08:03:48.404 063 18316.52 91.85 52290.37 88888.00 2010-03-04 08:03:48.904 063 18316.49 91.99 52290.43 88888.00 2010-03-04 08:03:49.404 063 18316.56 91.97 52290.39 88888.00 2010-03-04 08:03:49.904 063 18316.53 92.05 52290.41 88888.00 2010-03-04 08:03:50.404 063 18316.53 92.06 52290.31 88888.00 2010-03-04 08:03:50.904 063 18316.47 92.06 52290.36 88888.00 2010-03-04 08:03:51.404 063 18316.47 92.14 52290.32 88888.00 2010-03-04 08:03:51.904 063 18316.46 92.19 52290.37 88888.00 2010-03-04 08:03:52.404 063 18316.42 92.21 52290.41 88888.00 2010-03-04 08:03:52.904 063 18316.41 92.18 52290.39 88888.00 2010-03-04 08:03:53.404 063 18316.43 92.08 52290.29 88888.00 2010-03-04 08:03:53.904 063 18316.49 92.09 52290.38 88888.00 2010-03-04 08:03:54.404 063 18316.52 92.10 52290.43 88888.00 2010-03-04 08:03:54.904 063 18316.45 92.09 52290.49 88888.00 2010-03-04 08:03:55.404 063 18316.43 92.10 52290.50 88888.00 2010-03-04 08:03:55.904 063 18316.54 92.08 52290.46 88888.00 2010-03-04 08:03:56.404 063 18316.44 92.19 52290.41 88888.00 2010-03-04 08:03:56.904 063 18316.51 92.20 52290.55 88888.00 2010-03-04 08:03:57.404 063 18316.52 92.06 52290.42 88888.00 2010-03-04 08:03:57.904 063 18316.54 92.02 52290.47 88888.00 2010-03-04 08:03:58.404 063 18316.57 92.07 52290.47 88888.00 2010-03-04 08:03:58.904 063 18316.59 92.07 52290.37 88888.00 2010-03-04 08:03:59.404 063 18316.61 92.06 52290.42 88888.00 2010-03-04 08:03:59.904 063 18316.63 92.12 52290.46 88888.00 2010-03-04 08:04:00.404 063 18316.53 92.18 52290.52 88888.00 2010-03-04 08:04:00.904 063 18316.56 92.17 52290.59 88888.00 2010-03-04 08:04:01.404 063 18316.51 92.13 52290.64 88888.00 2010-03-04 08:04:01.904 063 18316.51 92.10 52290.55 88888.00 2010-03-04 08:04:02.404 063 18316.52 92.11 52290.61 88888.00 2010-03-04 08:04:02.904 063 18316.63 92.12 52290.55 88888.00 2010-03-04 08:04:03.404 063 18316.65 92.13 52290.50 88888.00 2010-03-04 08:04:03.904 063 18316.62 92.13 52290.50 88888.00 2010-03-04 08:04:04.404 063 18316.59 92.13 52290.52 88888.00 2010-03-04 08:04:04.904 063 18316.59 92.15 52290.54 88888.00 2010-03-04 08:04:05.404 063 18316.56 92.16 52290.49 88888.00 2010-03-04 08:04:05.904 063 18316.46 92.11 52290.48 88888.00 2010-03-04 08:04:06.404 063 18316.38 92.15 52290.37 88888.00 2010-03-04 08:04:06.904 063 18316.33 92.16 52290.32 88888.00 2010-03-04 08:04:07.404 063 18316.42 92.18 52290.47 88888.00 2010-03-04 08:04:07.904 063 18316.43 92.25 52290.46 88888.00 2010-03-04 08:04:08.404 063 18316.39 92.18 52290.52 88888.00 2010-03-04 08:04:08.904 063 18316.35 92.17 52290.61 88888.00 2010-03-04 08:04:09.404 063 18316.35 92.15 52290.43 88888.00 2010-03-04 08:04:09.904 063 18316.34 92.16 52290.41 88888.00 2010-03-04 08:04:10.404 063 18316.43 92.12 52290.52 88888.00 2010-03-04 08:04:10.904 063 18316.51 92.04 52290.49 88888.00 2010-03-04 08:04:11.404 063 18316.56 92.16 52290.46 88888.00 2010-03-04 08:04:11.904 063 18316.51 92.22 52290.46 88888.00 2010-03-04 08:04:12.404 063 18316.35 92.23 52290.47 88888.00 2010-03-04 08:04:12.904 063 18316.50 92.10 52290.55 88888.00 2010-03-04 08:04:13.404 063 18316.57 92.11 52290.59 88888.00 2010-03-04 08:04:13.904 063 18316.62 92.31 52290.52 88888.00 2010-03-04 08:04:14.404 063 18316.62 92.40 52290.50 88888.00 2010-03-04 08:04:14.904 063 18316.57 92.42 52290.47 88888.00 2010-03-04 08:04:15.404 063 18316.56 92.31 52290.55 88888.00 2010-03-04 08:04:15.904 063 18316.55 92.22 52290.55 88888.00 2010-03-04 08:04:16.404 063 18316.59 92.24 52290.54 88888.00 2010-03-04 08:04:16.904 063 18316.52 92.28 52290.57 88888.00 2010-03-04 08:04:17.404 063 18316.70 92.23 52290.50 88888.00 2010-03-04 08:04:17.904 063 18316.81 92.18 52290.50 88888.00 2010-03-04 08:04:18.404 063 18316.86 92.17 52290.51 88888.00 2010-03-04 08:04:18.904 063 18316.87 92.21 52290.47 88888.00 2010-03-04 08:04:19.404 063 18316.88 92.19 52290.41 88888.00 2010-03-04 08:04:19.904 063 18316.83 92.19 52290.43 88888.00 2010-03-04 08:04:20.404 063 18316.78 92.21 52290.38 88888.00 2010-03-04 08:04:20.904 063 18316.77 92.23 52290.39 88888.00 2010-03-04 08:04:21.404 063 18316.87 92.20 52290.52 88888.00 2010-03-04 08:04:21.904 063 18316.84 92.22 52290.36 88888.00 2010-03-04 08:04:22.404 063 18316.88 92.24 52290.38 88888.00 2010-03-04 08:04:22.904 063 18316.86 92.26 52290.62 88888.00 2010-03-04 08:04:23.404 063 18316.82 92.24 52290.64 88888.00 2010-03-04 08:04:23.904 063 18316.90 92.28 52290.62 88888.00 2010-03-04 08:04:24.404 063 18316.96 92.28 52290.50 88888.00 2010-03-04 08:04:24.904 063 18316.87 92.15 52290.50 88888.00 2010-03-04 08:04:25.404 063 18316.85 92.15 52290.52 88888.00 2010-03-04 08:04:25.904 063 18316.92 92.29 52290.55 88888.00 2010-03-04 08:04:26.404 063 18316.95 92.23 52290.54 88888.00 2010-03-04 08:04:26.904 063 18317.00 92.25 52290.61 88888.00 2010-03-04 08:04:27.404 063 18317.03 92.26 52290.50 88888.00 2010-03-04 08:04:27.904 063 18316.87 92.12 52290.39 88888.00 2010-03-04 08:04:28.404 063 18316.88 91.91 52290.39 88888.00 2010-03-04 08:04:28.904 063 18316.94 92.17 52290.45 88888.00 2010-03-04 08:04:29.404 063 18316.86 92.26 52290.63 88888.00 2010-03-04 08:04:29.904 063 18316.84 92.26 52290.65 88888.00 2010-03-04 08:04:30.404 063 18316.83 92.26 52290.54 88888.00 2010-03-04 08:04:30.904 063 18316.98 92.22 52290.57 88888.00 2010-03-04 08:04:31.404 063 18316.97 92.28 52290.59 88888.00 2010-03-04 08:04:31.904 063 18316.78 92.20 52290.61 88888.00 2010-03-04 08:04:32.404 063 18316.78 92.35 52290.62 88888.00 2010-03-04 08:04:32.904 063 18316.78 92.41 52290.74 88888.00 2010-03-04 08:04:33.404 063 18316.84 92.42 52290.73 88888.00 2010-03-04 08:04:33.904 063 18316.82 92.31 52290.72 88888.00 2010-03-04 08:04:34.404 063 18316.76 92.21 52290.61 88888.00 2010-03-04 08:04:34.904 063 18316.78 92.25 52290.52 88888.00 2010-03-04 08:04:35.404 063 18316.72 92.30 52290.55 88888.00 2010-03-04 08:04:35.904 063 18316.68 92.26 52290.64 88888.00 2010-03-04 08:04:36.404 063 18316.68 92.22 52290.63 88888.00 2010-03-04 08:04:36.904 063 18316.70 92.11 52290.49 88888.00 2010-03-04 08:04:37.404 063 18316.87 92.10 52290.76 88888.00 2010-03-04 08:04:37.904 063 18316.88 92.23 52290.75 88888.00 2010-03-04 08:04:38.404 063 18316.82 92.37 52290.70 88888.00 2010-03-04 08:04:38.904 063 18316.77 92.36 52290.65 88888.00 2010-03-04 08:04:39.404 063 18316.73 92.29 52290.57 88888.00 2010-03-04 08:04:39.904 063 18316.74 92.22 52290.48 88888.00 2010-03-04 08:04:40.404 063 18316.75 92.19 52290.50 88888.00 2010-03-04 08:04:40.904 063 18316.55 92.20 52290.50 88888.00 2010-03-04 08:04:41.404 063 18316.65 92.18 52290.42 88888.00 2010-03-04 08:04:41.904 063 18316.76 92.18 52290.43 88888.00 2010-03-04 08:04:42.404 063 18316.71 92.21 52290.68 88888.00 2010-03-04 08:04:42.904 063 18316.63 92.31 52290.69 88888.00 2010-03-04 08:04:43.404 063 18316.64 92.22 52290.55 88888.00 2010-03-04 08:04:43.904 063 18316.55 92.08 52290.62 88888.00 2010-03-04 08:04:44.404 063 18316.51 92.17 52290.45 88888.00 2010-03-04 08:04:44.904 063 18316.50 92.28 52290.37 88888.00 2010-03-04 08:04:45.404 063 18316.23 92.22 52290.40 88888.00 2010-03-04 08:04:45.904 063 18316.19 92.17 52290.28 88888.00 2010-03-04 08:04:46.404 063 18316.32 92.28 52290.43 88888.00 2010-03-04 08:04:46.904 063 18316.41 92.35 52290.50 88888.00 2010-03-04 08:04:47.404 063 18316.33 92.38 52290.40 88888.00 2010-03-04 08:04:47.904 063 18316.27 92.39 52290.35 88888.00 2010-03-04 08:04:48.404 063 18316.29 92.44 52290.46 88888.00 2010-03-04 08:04:48.904 063 18316.29 92.36 52290.49 88888.00 2010-03-04 08:04:49.404 063 18316.32 92.31 52290.53 88888.00 2010-03-04 08:04:49.904 063 18316.30 92.26 52290.49 88888.00 2010-03-04 08:04:50.404 063 18316.25 92.24 52290.54 88888.00 2010-03-04 08:04:50.904 063 18316.28 92.19 52290.52 88888.00 2010-03-04 08:04:51.404 063 18316.33 92.22 52290.57 88888.00 2010-03-04 08:04:51.904 063 18316.38 92.28 52290.55 88888.00 2010-03-04 08:04:52.404 063 18316.44 92.25 52290.69 88888.00 2010-03-04 08:04:52.904 063 18316.44 92.31 52290.64 88888.00 2010-03-04 08:04:53.404 063 18316.46 92.28 52290.58 88888.00 2010-03-04 08:04:53.904 063 18316.45 92.30 52290.61 88888.00 2010-03-04 08:04:54.404 063 18316.56 92.35 52290.54 88888.00 2010-03-04 08:04:54.904 063 18316.50 92.29 52290.65 88888.00 2010-03-04 08:04:55.404 063 18316.50 92.21 52290.69 88888.00 2010-03-04 08:04:55.904 063 18316.59 92.35 52290.77 88888.00 2010-03-04 08:04:56.404 063 18316.57 92.40 52290.55 88888.00 2010-03-04 08:04:56.904 063 18316.61 92.37 52290.47 88888.00 2010-03-04 08:04:57.404 063 18316.63 92.31 52290.39 88888.00 2010-03-04 08:04:57.904 063 18316.49 92.29 52290.62 88888.00 2010-03-04 08:04:58.404 063 18316.50 92.32 52290.52 88888.00 2010-03-04 08:04:58.904 063 18316.57 92.36 52290.30 88888.00 2010-03-04 08:04:59.404 063 18316.57 92.39 52290.28 88888.00 2010-03-04 08:04:59.904 063 18316.56 92.34 52290.34 88888.00 2010-03-04 08:05:00.404 063 18316.57 92.37 52290.40 88888.00 2010-03-04 08:05:00.904 063 18316.56 92.31 52290.41 88888.00 2010-03-04 08:05:01.404 063 18316.54 92.32 52290.22 88888.00 2010-03-04 08:05:01.904 063 18316.46 92.33 52290.27 88888.00 2010-03-04 08:05:02.404 063 18316.42 92.33 52290.42 88888.00 2010-03-04 08:05:02.904 063 18316.54 92.35 52290.59 88888.00 2010-03-04 08:05:03.404 063 18316.55 92.21 52290.73 88888.00 2010-03-04 08:05:03.904 063 18316.57 92.26 52290.60 88888.00 2010-03-04 08:05:04.404 063 18316.64 92.36 52290.53 88888.00 2010-03-04 08:05:04.904 063 18316.56 92.36 52290.54 88888.00 2010-03-04 08:05:05.404 063 18316.45 92.39 52290.43 88888.00 2010-03-04 08:05:05.904 063 18316.41 92.40 52290.49 88888.00 2010-03-04 08:05:06.404 063 18316.46 92.36 52290.46 88888.00 2010-03-04 08:05:06.904 063 18316.59 92.35 52290.41 88888.00 2010-03-04 08:05:07.404 063 18316.62 92.32 52290.42 88888.00 2010-03-04 08:05:07.904 063 18316.60 92.32 52290.40 88888.00 2010-03-04 08:05:08.404 063 18316.57 92.45 52290.32 88888.00 2010-03-04 08:05:08.904 063 18316.53 92.46 52290.23 88888.00 2010-03-04 08:05:09.404 063 18316.44 92.56 52290.20 88888.00 2010-03-04 08:05:09.904 063 18316.41 92.56 52290.10 88888.00 2010-03-04 08:05:10.404 063 18316.43 92.53 52290.17 88888.00 2010-03-04 08:05:10.904 063 18316.46 92.46 52290.19 88888.00 2010-03-04 08:05:11.404 063 18316.49 92.38 52290.32 88888.00 2010-03-04 08:05:11.904 063 18316.41 92.34 52290.31 88888.00 2010-03-04 08:05:12.404 063 18316.40 92.33 52290.31 88888.00 2010-03-04 08:05:12.904 063 18316.43 92.35 52290.43 88888.00 2010-03-04 08:05:13.404 063 18316.49 92.36 52290.42 88888.00 2010-03-04 08:05:13.904 063 18316.50 92.32 52290.36 88888.00 2010-03-04 08:05:14.404 063 18316.41 92.36 52290.37 88888.00 2010-03-04 08:05:14.904 063 18316.35 92.42 52290.34 88888.00 2010-03-04 08:05:15.404 063 18316.40 92.46 52290.38 88888.00 2010-03-04 08:05:15.904 063 18316.38 92.46 52290.34 88888.00 2010-03-04 08:05:16.404 063 18316.36 92.26 52290.22 88888.00 2010-03-04 08:05:16.904 063 18316.57 92.35 52290.27 88888.00 2010-03-04 08:05:17.404 063 18316.56 92.54 52290.24 88888.00 2010-03-04 08:05:17.904 063 18316.53 92.55 52290.29 88888.00 2010-03-04 08:05:18.404 063 18316.52 92.53 52290.29 88888.00 2010-03-04 08:05:18.904 063 18316.45 92.66 52290.35 88888.00 2010-03-04 08:05:19.404 063 18316.32 92.74 52290.35 88888.00 2010-03-04 08:05:19.904 063 18316.21 92.75 52290.50 88888.00 2010-03-04 08:05:20.404 063 18316.21 92.72 52290.54 88888.00 2010-03-04 08:05:20.904 063 18316.23 92.74 52290.42 88888.00 2010-03-04 08:05:21.404 063 18316.25 92.69 52290.34 88888.00 2010-03-04 08:05:21.904 063 18316.23 92.73 52290.39 88888.00 2010-03-04 08:05:22.404 063 18316.30 92.85 52290.41 88888.00 2010-03-04 08:05:22.904 063 18316.49 92.77 52290.37 88888.00 2010-03-04 08:05:23.404 063 18316.45 92.78 52290.14 88888.00 2010-03-04 08:05:23.904 063 18316.43 92.80 52290.19 88888.00 2010-03-04 08:05:24.404 063 18316.43 92.82 52290.25 88888.00 2010-03-04 08:05:24.904 063 18316.53 92.81 52290.29 88888.00 2010-03-04 08:05:25.404 063 18316.43 92.83 52290.45 88888.00 2010-03-04 08:05:25.904 063 18316.60 92.87 52290.43 88888.00 2010-03-04 08:05:26.404 063 18316.78 92.83 52290.47 88888.00 2010-03-04 08:05:26.904 063 18316.72 92.82 52290.39 88888.00 2010-03-04 08:05:27.404 063 18316.65 92.80 52290.51 88888.00 2010-03-04 08:05:27.904 063 18316.56 92.62 52290.50 88888.00 2010-03-04 08:05:28.404 063 18316.51 92.52 52290.53 88888.00 2010-03-04 08:05:28.904 063 18316.54 92.70 52290.49 88888.00 2010-03-04 08:05:29.404 063 18316.51 92.81 52290.59 88888.00 2010-03-04 08:05:29.904 063 18316.45 92.81 52290.71 88888.00 2010-03-04 08:05:30.404 063 18316.52 92.85 52290.74 88888.00 2010-03-04 08:05:30.904 063 18316.53 92.87 52290.76 88888.00 2010-03-04 08:05:31.404 063 18316.64 92.82 52290.70 88888.00 2010-03-04 08:05:31.904 063 18316.64 92.84 52290.63 88888.00 2010-03-04 08:05:32.404 063 18316.56 92.88 52290.65 88888.00 2010-03-04 08:05:32.904 063 18316.50 92.83 52290.61 88888.00 2010-03-04 08:05:33.404 063 18316.55 92.76 52290.65 88888.00 2010-03-04 08:05:33.904 063 18316.41 92.84 52290.61 88888.00 2010-03-04 08:05:34.404 063 18316.25 92.86 52290.73 88888.00 2010-03-04 08:05:34.904 063 18316.12 92.83 52290.77 88888.00 2010-03-04 08:05:35.404 063 18316.17 92.84 52290.61 88888.00 2010-03-04 08:05:35.904 063 18316.22 92.91 52290.41 88888.00 2010-03-04 08:05:36.404 063 18316.24 92.95 52290.45 88888.00 2010-03-04 08:05:36.904 063 18316.19 92.99 52290.42 88888.00 2010-03-04 08:05:37.404 063 18316.11 93.05 52290.38 88888.00 2010-03-04 08:05:37.904 063 18316.20 93.11 52290.51 88888.00 2010-03-04 08:05:38.404 063 18316.20 93.09 52290.66 88888.00 2010-03-04 08:05:38.904 063 18316.30 93.04 52290.64 88888.00 2010-03-04 08:05:39.404 063 18316.38 93.03 52290.64 88888.00 2010-03-04 08:05:39.904 063 18316.32 93.03 52290.58 88888.00 2010-03-04 08:05:40.404 063 18316.29 93.01 52290.54 88888.00 2010-03-04 08:05:40.904 063 18316.36 92.91 52290.55 88888.00 2010-03-04 08:05:41.404 063 18316.41 92.94 52290.57 88888.00 2010-03-04 08:05:41.904 063 18316.31 92.90 52290.71 88888.00 2010-03-04 08:05:42.404 063 18316.34 93.01 52290.65 88888.00 2010-03-04 08:05:42.904 063 18316.22 93.08 52290.61 88888.00 2010-03-04 08:05:43.404 063 18316.24 93.00 52290.52 88888.00 2010-03-04 08:05:43.904 063 18316.32 92.95 52290.58 88888.00 2010-03-04 08:05:44.404 063 18316.23 93.06 52290.55 88888.00 2010-03-04 08:05:44.904 063 18316.22 93.10 52290.42 88888.00 2010-03-04 08:05:45.404 063 18316.27 93.07 52290.57 88888.00 2010-03-04 08:05:45.904 063 18316.33 93.06 52290.69 88888.00 2010-03-04 08:05:46.404 063 18316.24 93.03 52290.60 88888.00 2010-03-04 08:05:46.904 063 18316.16 92.92 52290.69 88888.00 2010-03-04 08:05:47.404 063 18316.12 92.90 52290.59 88888.00 2010-03-04 08:05:47.904 063 18316.20 92.90 52290.74 88888.00 2010-03-04 08:05:48.404 063 18316.28 92.91 52290.63 88888.00 2010-03-04 08:05:48.904 063 18316.21 93.02 52290.47 88888.00 2010-03-04 08:05:49.404 063 18316.14 93.03 52290.37 88888.00 2010-03-04 08:05:49.904 063 18316.12 92.96 52290.42 88888.00 2010-03-04 08:05:50.404 063 18316.08 92.91 52290.52 88888.00 2010-03-04 08:05:50.904 063 18316.22 92.92 52290.49 88888.00 2010-03-04 08:05:51.404 063 18316.38 92.95 52290.50 88888.00 2010-03-04 08:05:51.904 063 18316.38 92.89 52290.51 88888.00 2010-03-04 08:05:52.404 063 18316.32 92.89 52290.42 88888.00 2010-03-04 08:05:52.904 063 18316.42 92.92 52290.46 88888.00 2010-03-04 08:05:53.404 063 18316.41 92.92 52290.55 88888.00 2010-03-04 08:05:53.904 063 18316.40 92.95 52290.49 88888.00 2010-03-04 08:05:54.404 063 18316.43 92.94 52290.36 88888.00 2010-03-04 08:05:54.904 063 18316.38 92.94 52290.38 88888.00 2010-03-04 08:05:55.404 063 18316.30 92.95 52290.42 88888.00 2010-03-04 08:05:55.904 063 18316.31 92.90 52290.49 88888.00 2010-03-04 08:05:56.404 063 18316.42 92.96 52290.53 88888.00 2010-03-04 08:05:56.904 063 18316.52 92.89 52290.55 88888.00 2010-03-04 08:05:57.404 063 18316.51 92.87 52290.50 88888.00 2010-03-04 08:05:57.904 063 18316.51 92.92 52290.58 88888.00 2010-03-04 08:05:58.404 063 18316.47 92.94 52290.62 88888.00 2010-03-04 08:05:58.904 063 18316.52 93.00 52290.58 88888.00 2010-03-04 08:05:59.404 063 18316.43 93.05 52290.53 88888.00 2010-03-04 08:05:59.904 063 18316.52 92.97 52290.50 88888.00 2010-03-04 08:06:00.404 063 18316.59 93.00 52290.34 88888.00 2010-03-04 08:06:00.904 063 18316.47 93.05 52290.28 88888.00 2010-03-04 08:06:01.404 063 18316.36 93.06 52290.27 88888.00 2010-03-04 08:06:01.904 063 18316.31 93.05 52290.23 88888.00 2010-03-04 08:06:02.404 063 18316.31 93.13 52290.31 88888.00 2010-03-04 08:06:02.904 063 18316.28 93.20 52290.45 88888.00 2010-03-04 08:06:03.404 063 18316.24 93.16 52290.38 88888.00 2010-03-04 08:06:03.904 063 18316.18 93.11 52290.37 88888.00 2010-03-04 08:06:04.404 063 18316.24 93.16 52290.29 88888.00 2010-03-04 08:06:04.904 063 18316.24 93.23 52290.32 88888.00 2010-03-04 08:06:05.404 063 18316.33 93.22 52290.32 88888.00 2010-03-04 08:06:05.904 063 18316.39 93.22 52290.25 88888.00 2010-03-04 08:06:06.404 063 18316.35 93.23 52290.23 88888.00 2010-03-04 08:06:06.904 063 18316.30 93.23 52290.31 88888.00 2010-03-04 08:06:07.404 063 18316.31 93.29 52290.27 88888.00 2010-03-04 08:06:07.904 063 18316.49 93.22 52290.27 88888.00 2010-03-04 08:06:08.404 063 18316.49 93.22 52290.40 88888.00 2010-03-04 08:06:08.904 063 18316.56 93.20 52290.46 88888.00 2010-03-04 08:06:09.404 063 18316.57 93.29 52290.37 88888.00 2010-03-04 08:06:09.904 063 18316.63 93.30 52290.40 88888.00 2010-03-04 08:06:10.404 063 18316.62 93.36 52290.34 88888.00 2010-03-04 08:06:10.904 063 18316.57 93.31 52290.28 88888.00 2010-03-04 08:06:11.404 063 18316.51 93.24 52290.40 88888.00 2010-03-04 08:06:11.904 063 18316.57 93.26 52290.37 88888.00 2010-03-04 08:06:12.404 063 18316.63 93.23 52290.40 88888.00 2010-03-04 08:06:12.904 063 18316.56 93.28 52290.49 88888.00 2010-03-04 08:06:13.404 063 18316.44 93.20 52290.47 88888.00 2010-03-04 08:06:13.904 063 18316.47 93.19 52290.41 88888.00 2010-03-04 08:06:14.404 063 18316.55 93.24 52290.49 88888.00 2010-03-04 08:06:14.904 063 18316.52 93.32 52290.54 88888.00 2010-03-04 08:06:15.404 063 18316.54 93.31 52290.55 88888.00 2010-03-04 08:06:15.904 063 18316.63 93.35 52290.59 88888.00 2010-03-04 08:06:16.404 063 18316.65 93.42 52290.48 88888.00 2010-03-04 08:06:16.904 063 18316.61 93.45 52290.50 88888.00 2010-03-04 08:06:17.404 063 18316.65 93.46 52290.49 88888.00 2010-03-04 08:06:17.904 063 18316.63 93.41 52290.55 88888.00 2010-03-04 08:06:18.404 063 18316.60 93.40 52290.58 88888.00 2010-03-04 08:06:18.904 063 18316.50 93.41 52290.52 88888.00 2010-03-04 08:06:19.404 063 18316.49 93.39 52290.59 88888.00 2010-03-04 08:06:19.904 063 18316.59 93.38 52290.59 88888.00 2010-03-04 08:06:20.404 063 18316.72 93.38 52290.60 88888.00 2010-03-04 08:06:20.904 063 18317.00 93.37 52290.62 88888.00 2010-03-04 08:06:21.404 063 18316.83 93.24 52290.63 88888.00 2010-03-04 08:06:21.904 063 18316.64 93.35 52290.61 88888.00 2010-03-04 08:06:22.404 063 18316.77 93.37 52290.53 88888.00 2010-03-04 08:06:22.904 063 18316.84 93.33 52290.48 88888.00 2010-03-04 08:06:23.404 063 18316.72 93.37 52290.37 88888.00 2010-03-04 08:06:23.904 063 18316.63 93.44 52290.45 88888.00 2010-03-04 08:06:24.404 063 18316.62 93.53 52290.49 88888.00 2010-03-04 08:06:24.904 063 18316.54 93.59 52290.46 88888.00 2010-03-04 08:06:25.404 063 18316.42 93.48 52290.40 88888.00 2010-03-04 08:06:25.904 063 18316.39 93.46 52290.37 88888.00 2010-03-04 08:06:26.404 063 18316.34 93.50 52290.46 88888.00 2010-03-04 08:06:26.904 063 18316.38 93.48 52290.55 88888.00 2010-03-04 08:06:27.404 063 18316.42 93.49 52290.49 88888.00 2010-03-04 08:06:27.904 063 18316.52 93.57 52290.39 88888.00 2010-03-04 08:06:28.404 063 18316.60 93.62 52290.50 88888.00 2010-03-04 08:06:28.904 063 18316.53 93.61 52290.50 88888.00 2010-03-04 08:06:29.404 063 18316.59 93.58 52290.43 88888.00 2010-03-04 08:06:29.904 063 18316.66 93.63 52290.45 88888.00 2010-03-04 08:06:30.404 063 18316.72 93.63 52290.47 88888.00 2010-03-04 08:06:30.904 063 18316.66 93.64 52290.48 88888.00 2010-03-04 08:06:31.404 063 18316.55 93.74 52290.48 88888.00 2010-03-04 08:06:31.904 063 18316.55 93.72 52290.40 88888.00 2010-03-04 08:06:32.404 063 18316.45 93.65 52290.37 88888.00 2010-03-04 08:06:32.904 063 18316.53 93.57 52290.40 88888.00 2010-03-04 08:06:33.404 063 18316.52 93.63 52290.38 88888.00 2010-03-04 08:06:33.904 063 18316.50 93.69 52290.43 88888.00 2010-03-04 08:06:34.404 063 18316.50 93.67 52290.36 88888.00 2010-03-04 08:06:34.904 063 18316.44 93.73 52290.34 88888.00 2010-03-04 08:06:35.404 063 18316.51 93.68 52290.40 88888.00 2010-03-04 08:06:35.904 063 18316.53 93.66 52290.55 88888.00 2010-03-04 08:06:36.404 063 18316.43 93.71 52290.41 88888.00 2010-03-04 08:06:36.904 063 18316.51 93.75 52290.38 88888.00 2010-03-04 08:06:37.404 063 18316.49 93.68 52290.42 88888.00 2010-03-04 08:06:37.904 063 18316.49 93.72 52290.60 88888.00 2010-03-04 08:06:38.404 063 18316.40 93.76 52290.60 88888.00 2010-03-04 08:06:38.904 063 18316.32 93.75 52290.55 88888.00 2010-03-04 08:06:39.404 063 18316.16 93.77 52290.42 88888.00 2010-03-04 08:06:39.904 063 18316.14 93.80 52290.30 88888.00 2010-03-04 08:06:40.404 063 18316.29 93.80 52290.38 88888.00 2010-03-04 08:06:40.904 063 18316.31 93.80 52290.27 88888.00 2010-03-04 08:06:41.404 063 18316.21 93.79 52290.32 88888.00 2010-03-04 08:06:41.904 063 18316.30 93.74 52290.46 88888.00 2010-03-04 08:06:42.404 063 18316.35 93.52 52290.45 88888.00 2010-03-04 08:06:42.904 063 18316.39 93.51 52290.35 88888.00 2010-03-04 08:06:43.404 063 18316.32 93.50 52290.30 88888.00 2010-03-04 08:06:43.904 063 18316.40 93.45 52290.35 88888.00 2010-03-04 08:06:44.404 063 18316.50 93.48 52290.40 88888.00 2010-03-04 08:06:44.904 063 18316.61 93.48 52290.50 88888.00 2010-03-04 08:06:45.404 063 18316.59 93.53 52290.48 88888.00 2010-03-04 08:06:45.904 063 18316.67 93.46 52290.46 88888.00 2010-03-04 08:06:46.404 063 18316.74 93.46 52290.57 88888.00 2010-03-04 08:06:46.904 063 18316.64 93.45 52290.49 88888.00 2010-03-04 08:06:47.404 063 18316.67 93.48 52290.49 88888.00 2010-03-04 08:06:47.904 063 18316.56 93.54 52290.58 88888.00 2010-03-04 08:06:48.404 063 18316.60 93.53 52290.46 88888.00 2010-03-04 08:06:48.904 063 18316.72 93.56 52290.38 88888.00 2010-03-04 08:06:49.404 063 18316.66 93.72 52290.32 88888.00 2010-03-04 08:06:49.904 063 18316.61 93.80 52290.40 88888.00 2010-03-04 08:06:50.404 063 18316.66 93.79 52290.46 88888.00 2010-03-04 08:06:50.904 063 18316.67 93.76 52290.30 88888.00 2010-03-04 08:06:51.404 063 18316.63 93.84 52290.35 88888.00 2010-03-04 08:06:51.904 063 18316.59 93.88 52290.47 88888.00 2010-03-04 08:06:52.404 063 18316.64 93.87 52290.42 88888.00 2010-03-04 08:06:52.904 063 18316.62 93.83 52290.31 88888.00 2010-03-04 08:06:53.404 063 18316.59 93.85 52290.31 88888.00 2010-03-04 08:06:53.904 063 18316.62 93.82 52290.37 88888.00 2010-03-04 08:06:54.404 063 18316.67 93.78 52290.37 88888.00 2010-03-04 08:06:54.904 063 18316.72 93.65 52290.31 88888.00 2010-03-04 08:06:55.404 063 18316.74 93.67 52290.26 88888.00 2010-03-04 08:06:55.904 063 18316.76 93.75 52290.32 88888.00 2010-03-04 08:06:56.404 063 18316.84 93.64 52290.40 88888.00 2010-03-04 08:06:56.904 063 18316.84 93.59 52290.45 88888.00 2010-03-04 08:06:57.404 063 18316.72 93.62 52290.58 88888.00 2010-03-04 08:06:57.904 063 18316.62 93.56 52290.54 88888.00 2010-03-04 08:06:58.404 063 18316.67 93.66 52290.52 88888.00 2010-03-04 08:06:58.904 063 18316.55 93.70 52290.49 88888.00 2010-03-04 08:06:59.404 063 18316.44 93.76 52290.43 88888.00 2010-03-04 08:06:59.904 063 18316.54 93.80 52290.57 88888.00 2010-03-04 08:07:00.404 063 18316.55 93.71 52290.69 88888.00 2010-03-04 08:07:00.904 063 18316.56 93.70 52290.62 88888.00 2010-03-04 08:07:01.404 063 18316.72 93.72 52290.60 88888.00 2010-03-04 08:07:01.904 063 18316.68 93.81 52290.55 88888.00 2010-03-04 08:07:02.404 063 18316.63 93.77 52290.50 88888.00 2010-03-04 08:07:02.904 063 18316.50 93.85 52290.46 88888.00 2010-03-04 08:07:03.404 063 18316.51 93.94 52290.54 88888.00 2010-03-04 08:07:03.904 063 18316.52 93.87 52290.48 88888.00 2010-03-04 08:07:04.404 063 18316.61 93.86 52290.39 88888.00 2010-03-04 08:07:04.904 063 18316.59 93.99 52290.31 88888.00 2010-03-04 08:07:05.404 063 18316.47 94.07 52290.31 88888.00 2010-03-04 08:07:05.904 063 18316.43 94.12 52290.36 88888.00 2010-03-04 08:07:06.404 063 18316.57 94.18 52290.57 88888.00 2010-03-04 08:07:06.904 063 18316.59 94.23 52290.66 88888.00 2010-03-04 08:07:07.404 063 18316.67 94.26 52290.71 88888.00 2010-03-04 08:07:07.904 063 18316.76 94.29 52290.55 88888.00 2010-03-04 08:07:08.404 063 18316.68 94.30 52290.52 88888.00 2010-03-04 08:07:08.904 063 18316.65 94.23 52290.57 88888.00 2010-03-04 08:07:09.404 063 18316.66 94.23 52290.55 88888.00 2010-03-04 08:07:09.904 063 18316.78 94.19 52290.57 88888.00 2010-03-04 08:07:10.404 063 18316.76 94.13 52290.59 88888.00 2010-03-04 08:07:10.904 063 18316.65 94.13 52290.59 88888.00 2010-03-04 08:07:11.404 063 18316.66 94.19 52290.54 88888.00 2010-03-04 08:07:11.904 063 18316.74 94.16 52290.50 88888.00 2010-03-04 08:07:12.404 063 18316.94 94.21 52290.42 88888.00 2010-03-04 08:07:12.904 063 18316.94 94.24 52290.54 88888.00 2010-03-04 08:07:13.404 063 18316.88 94.31 52290.65 88888.00 2010-03-04 08:07:13.904 063 18316.71 94.32 52290.53 88888.00 2010-03-04 08:07:14.404 063 18316.72 94.30 52290.40 88888.00 2010-03-04 08:07:14.904 063 18316.75 94.23 52290.45 88888.00 2010-03-04 08:07:15.404 063 18316.74 94.20 52290.47 88888.00 2010-03-04 08:07:15.904 063 18316.77 94.14 52290.52 88888.00 2010-03-04 08:07:16.404 063 18316.76 94.17 52290.48 88888.00 2010-03-04 08:07:16.904 063 18316.72 94.30 52290.52 88888.00 2010-03-04 08:07:17.404 063 18316.75 94.31 52290.53 88888.00 2010-03-04 08:07:17.904 063 18316.81 94.25 52290.47 88888.00 2010-03-04 08:07:18.404 063 18316.81 94.32 52290.51 88888.00 2010-03-04 08:07:18.904 063 18316.90 94.43 52290.55 88888.00 2010-03-04 08:07:19.404 063 18316.97 94.51 52290.54 88888.00 2010-03-04 08:07:19.904 063 18316.98 94.51 52290.41 88888.00 2010-03-04 08:07:20.404 063 18316.84 94.53 52290.36 88888.00 2010-03-04 08:07:20.904 063 18316.81 94.55 52290.45 88888.00 2010-03-04 08:07:21.404 063 18316.83 94.56 52290.41 88888.00 2010-03-04 08:07:21.904 063 18316.94 94.53 52290.38 88888.00 2010-03-04 08:07:22.404 063 18316.92 94.52 52290.35 88888.00 2010-03-04 08:07:22.904 063 18316.75 94.56 52290.36 88888.00 2010-03-04 08:07:23.404 063 18316.83 94.64 52290.50 88888.00 2010-03-04 08:07:23.904 063 18316.94 94.65 52290.50 88888.00 2010-03-04 08:07:24.404 063 18316.95 94.62 52290.48 88888.00 2010-03-04 08:07:24.904 063 18316.89 94.53 52290.43 88888.00 2010-03-04 08:07:25.404 063 18316.82 94.47 52290.46 88888.00 2010-03-04 08:07:25.904 063 18316.84 94.54 52290.47 88888.00 2010-03-04 08:07:26.404 063 18316.90 94.62 52290.48 88888.00 2010-03-04 08:07:26.904 063 18316.96 94.63 52290.45 88888.00 2010-03-04 08:07:27.404 063 18316.92 94.55 52290.42 88888.00 2010-03-04 08:07:27.904 063 18316.90 94.53 52290.43 88888.00 2010-03-04 08:07:28.404 063 18316.92 94.51 52290.32 88888.00 2010-03-04 08:07:28.904 063 18316.93 94.48 52290.36 88888.00 2010-03-04 08:07:29.404 063 18316.87 94.48 52290.32 88888.00 2010-03-04 08:07:29.904 063 18316.94 94.48 52290.27 88888.00 2010-03-04 08:07:30.404 063 18317.04 94.48 52290.31 88888.00 2010-03-04 08:07:30.904 063 18317.06 94.47 52290.50 88888.00 2010-03-04 08:07:31.404 063 18316.99 94.50 52290.58 88888.00 2010-03-04 08:07:31.904 063 18316.95 94.45 52290.49 88888.00 2010-03-04 08:07:32.404 063 18316.97 94.39 52290.49 88888.00 2010-03-04 08:07:32.904 063 18316.97 94.45 52290.46 88888.00 2010-03-04 08:07:33.404 063 18317.05 94.53 52290.52 88888.00 2010-03-04 08:07:33.904 063 18317.05 94.42 52290.45 88888.00 2010-03-04 08:07:34.404 063 18317.01 94.44 52290.64 88888.00 2010-03-04 08:07:34.904 063 18316.97 94.55 52290.72 88888.00 2010-03-04 08:07:35.404 063 18316.94 94.67 52290.60 88888.00 2010-03-04 08:07:35.904 063 18317.07 94.58 52290.50 88888.00 2010-03-04 08:07:36.404 063 18317.11 94.56 52290.58 88888.00 2010-03-04 08:07:36.904 063 18317.01 94.58 52290.60 88888.00 2010-03-04 08:07:37.404 063 18316.97 94.58 52290.62 88888.00 2010-03-04 08:07:37.904 063 18316.97 94.64 52290.65 88888.00 2010-03-04 08:07:38.404 063 18316.95 94.62 52290.77 88888.00 2010-03-04 08:07:38.904 063 18316.96 94.61 52290.76 88888.00 2010-03-04 08:07:39.404 063 18317.01 94.62 52290.78 88888.00 2010-03-04 08:07:39.904 063 18317.00 94.55 52290.70 88888.00 2010-03-04 08:07:40.404 063 18317.05 94.56 52290.60 88888.00 2010-03-04 08:07:40.904 063 18317.06 94.62 52290.66 88888.00 2010-03-04 08:07:41.404 063 18317.12 94.67 52290.72 88888.00 2010-03-04 08:07:41.904 063 18317.03 94.54 52290.60 88888.00 2010-03-04 08:07:42.404 063 18316.93 94.55 52290.55 88888.00 2010-03-04 08:07:42.904 063 18316.99 94.56 52290.60 88888.00 2010-03-04 08:07:43.404 063 18317.00 94.56 52290.61 88888.00 2010-03-04 08:07:43.904 063 18316.98 94.66 52290.59 88888.00 2010-03-04 08:07:44.404 063 18317.05 94.58 52290.61 88888.00 2010-03-04 08:07:44.904 063 18317.04 94.56 52290.62 88888.00 2010-03-04 08:07:45.404 063 18316.94 94.51 52290.54 88888.00 2010-03-04 08:07:45.904 063 18316.85 94.55 52290.63 88888.00 2010-03-04 08:07:46.404 063 18316.94 94.57 52290.58 88888.00 2010-03-04 08:07:46.904 063 18317.01 94.61 52290.46 88888.00 2010-03-04 08:07:47.404 063 18316.95 94.61 52290.51 88888.00 2010-03-04 08:07:47.904 063 18317.00 94.62 52290.49 88888.00 2010-03-04 08:07:48.404 063 18317.11 94.55 52290.45 88888.00 2010-03-04 08:07:48.904 063 18317.11 94.51 52290.50 88888.00 2010-03-04 08:07:49.404 063 18316.95 94.48 52290.58 88888.00 2010-03-04 08:07:49.904 063 18316.88 94.46 52290.60 88888.00 2010-03-04 08:07:50.404 063 18316.87 94.51 52290.42 88888.00 2010-03-04 08:07:50.904 063 18316.98 94.58 52290.39 88888.00 2010-03-04 08:07:51.404 063 18317.03 94.57 52290.36 88888.00 2010-03-04 08:07:51.904 063 18317.04 94.53 52290.35 88888.00 2010-03-04 08:07:52.404 063 18317.01 94.63 52290.40 88888.00 2010-03-04 08:07:52.904 063 18317.00 94.62 52290.43 88888.00 2010-03-04 08:07:53.404 063 18317.10 94.57 52290.50 88888.00 2010-03-04 08:07:53.904 063 18317.03 94.63 52290.52 88888.00 2010-03-04 08:07:54.404 063 18316.95 94.58 52290.64 88888.00 2010-03-04 08:07:54.904 063 18316.97 94.58 52290.66 88888.00 2010-03-04 08:07:55.404 063 18316.90 94.59 52290.61 88888.00 2010-03-04 08:07:55.904 063 18316.99 94.58 52290.75 88888.00 2010-03-04 08:07:56.404 063 18316.96 94.53 52290.92 88888.00 2010-03-04 08:07:56.904 063 18316.94 94.64 52290.83 88888.00 2010-03-04 08:07:57.404 063 18316.95 94.59 52290.69 88888.00 2010-03-04 08:07:57.904 063 18317.04 94.57 52290.65 88888.00 2010-03-04 08:07:58.404 063 18317.05 94.48 52290.72 88888.00 2010-03-04 08:07:58.904 063 18317.11 94.47 52290.77 88888.00 2010-03-04 08:07:59.404 063 18317.09 94.55 52290.83 88888.00 2010-03-04 08:07:59.904 063 18317.07 94.68 52290.83 88888.00 2010-03-04 08:08:00.404 063 18316.98 94.51 52290.73 88888.00 2010-03-04 08:08:00.904 063 18316.96 94.38 52290.69 88888.00 2010-03-04 08:08:01.404 063 18316.94 94.64 52290.69 88888.00 2010-03-04 08:08:01.904 063 18317.01 94.66 52290.62 88888.00 2010-03-04 08:08:02.404 063 18316.99 94.57 52290.55 88888.00 2010-03-04 08:08:02.904 063 18316.95 94.46 52290.66 88888.00 2010-03-04 08:08:03.404 063 18317.03 94.54 52290.65 88888.00 2010-03-04 08:08:03.904 063 18317.06 94.48 52290.60 88888.00 2010-03-04 08:08:04.404 063 18317.08 94.46 52290.60 88888.00 2010-03-04 08:08:04.904 063 18317.07 94.51 52290.57 88888.00 2010-03-04 08:08:05.404 063 18317.21 94.56 52290.54 88888.00 2010-03-04 08:08:05.904 063 18317.27 94.53 52290.58 88888.00 2010-03-04 08:08:06.404 063 18317.17 94.54 52290.57 88888.00 2010-03-04 08:08:06.904 063 18317.05 94.54 52290.55 88888.00 2010-03-04 08:08:07.404 063 18317.04 94.58 52290.70 88888.00 2010-03-04 08:08:07.904 063 18317.08 94.62 52290.71 88888.00 2010-03-04 08:08:08.404 063 18317.06 94.57 52290.72 88888.00 2010-03-04 08:08:08.904 063 18317.06 94.58 52290.74 88888.00 2010-03-04 08:08:09.404 063 18317.19 94.59 52290.81 88888.00 2010-03-04 08:08:09.904 063 18317.22 94.68 52290.84 88888.00 2010-03-04 08:08:10.404 063 18317.29 94.81 52290.70 88888.00 2010-03-04 08:08:10.904 063 18317.29 94.75 52290.60 88888.00 2010-03-04 08:08:11.404 063 18317.32 94.72 52290.65 88888.00 2010-03-04 08:08:11.904 063 18317.35 94.69 52290.75 88888.00 2010-03-04 08:08:12.404 063 18317.36 94.70 52290.92 88888.00 2010-03-04 08:08:12.904 063 18317.27 94.78 52290.85 88888.00 2010-03-04 08:08:13.404 063 18317.25 94.73 52290.73 88888.00 2010-03-04 08:08:13.904 063 18317.31 94.63 52290.70 88888.00 2010-03-04 08:08:14.404 063 18317.29 94.62 52290.68 88888.00 2010-03-04 08:08:14.904 063 18317.23 94.68 52290.64 88888.00 2010-03-04 08:08:15.404 063 18317.17 94.68 52290.62 88888.00 2010-03-04 08:08:15.904 063 18317.18 94.68 52290.50 88888.00 2010-03-04 08:08:16.404 063 18317.28 94.59 52290.49 88888.00 2010-03-04 08:08:16.904 063 18317.39 94.70 52290.61 88888.00 2010-03-04 08:08:17.404 063 18317.36 94.73 52290.63 88888.00 2010-03-04 08:08:17.904 063 18317.27 94.69 52290.81 88888.00 2010-03-04 08:08:18.404 063 18317.27 94.59 52290.76 88888.00 2010-03-04 08:08:18.904 063 18317.20 94.48 52290.65 88888.00 2010-03-04 08:08:19.404 063 18317.20 94.43 52290.75 88888.00 2010-03-04 08:08:19.904 063 18317.17 94.50 52290.69 88888.00 2010-03-04 08:08:20.404 063 18317.21 94.66 52290.60 88888.00 2010-03-04 08:08:20.904 063 18317.27 94.72 52290.59 88888.00 2010-03-04 08:08:21.404 063 18317.20 94.72 52290.76 88888.00 2010-03-04 08:08:21.904 063 18317.22 94.72 52290.74 88888.00 2010-03-04 08:08:22.401 063 18317.29 94.64 52290.75 88888.00 2010-03-04 08:08:22.901 063 18317.37 94.66 52290.78 88888.00 2010-03-04 08:08:23.401 063 18317.35 94.72 52290.68 88888.00 2010-03-04 08:08:23.901 063 18317.30 94.77 52290.64 88888.00 2010-03-04 08:08:24.401 063 18317.22 94.78 52290.69 88888.00 2010-03-04 08:08:24.901 063 18317.25 94.75 52290.69 88888.00 2010-03-04 08:08:25.401 063 18317.20 94.69 52290.65 88888.00 2010-03-04 08:08:25.901 063 18317.14 94.62 52290.70 88888.00 2010-03-04 08:08:26.401 063 18317.16 94.65 52290.66 88888.00 2010-03-04 08:08:26.901 063 18317.19 94.58 52290.68 88888.00 2010-03-04 08:08:27.401 063 18317.18 94.54 52290.65 88888.00 2010-03-04 08:08:27.901 063 18317.12 94.56 52290.62 88888.00 2010-03-04 08:08:28.401 063 18317.16 94.61 52290.75 88888.00 2010-03-04 08:08:28.901 063 18317.22 94.62 52290.69 88888.00 2010-03-04 08:08:29.401 063 18317.15 94.63 52290.52 88888.00 2010-03-04 08:08:29.901 063 18317.05 94.49 52290.49 88888.00 2010-03-04 08:08:30.401 063 18317.08 94.42 52290.61 88888.00 2010-03-04 08:08:30.901 063 18317.05 94.62 52290.65 88888.00 2010-03-04 08:08:31.401 063 18317.01 94.71 52290.66 88888.00 2010-03-04 08:08:31.901 063 18317.09 94.67 52290.71 88888.00 2010-03-04 08:08:32.401 063 18317.07 94.59 52290.57 88888.00 2010-03-04 08:08:32.901 063 18316.95 94.58 52290.66 88888.00 2010-03-04 08:08:33.401 063 18316.90 94.67 52290.58 88888.00 2010-03-04 08:08:33.901 063 18316.98 94.71 52290.48 88888.00 2010-03-04 08:08:34.401 063 18317.04 94.63 52290.54 88888.00 2010-03-04 08:08:34.901 063 18317.14 94.62 52290.51 88888.00 2010-03-04 08:08:35.401 063 18317.16 94.67 52290.49 88888.00 2010-03-04 08:08:35.901 063 18317.16 94.62 52290.40 88888.00 2010-03-04 08:08:36.401 063 18317.22 94.58 52290.40 88888.00 2010-03-04 08:08:36.901 063 18317.20 94.61 52290.45 88888.00 2010-03-04 08:08:37.401 063 18317.18 94.59 52290.43 88888.00 2010-03-04 08:08:37.901 063 18317.04 94.62 52290.47 88888.00 2010-03-04 08:08:38.401 063 18317.00 94.63 52290.45 88888.00 2010-03-04 08:08:38.901 063 18317.14 94.59 52290.40 88888.00 2010-03-04 08:08:39.401 063 18317.19 94.55 52290.42 88888.00 2010-03-04 08:08:39.901 063 18317.16 94.59 52290.39 88888.00 2010-03-04 08:08:40.401 063 18317.14 94.58 52290.49 88888.00 2010-03-04 08:08:40.901 063 18317.11 94.48 52290.42 88888.00 2010-03-04 08:08:41.401 063 18317.20 94.51 52290.34 88888.00 2010-03-04 08:08:41.901 063 18317.19 94.57 52290.53 88888.00 2010-03-04 08:08:42.401 063 18317.18 94.63 52290.61 88888.00 2010-03-04 08:08:42.901 063 18317.12 94.53 52290.63 88888.00 2010-03-04 08:08:43.401 063 18317.21 94.55 52290.55 88888.00 2010-03-04 08:08:43.901 063 18317.22 94.50 52290.52 88888.00 2010-03-04 08:08:44.401 063 18317.22 94.38 52290.41 88888.00 2010-03-04 08:08:44.901 063 18317.25 94.61 52290.41 88888.00 2010-03-04 08:08:45.401 063 18317.28 94.63 52290.48 88888.00 2010-03-04 08:08:45.901 063 18317.26 94.59 52290.50 88888.00 2010-03-04 08:08:46.401 063 18317.20 94.67 52290.53 88888.00 2010-03-04 08:08:46.901 063 18317.23 94.70 52290.65 88888.00 2010-03-04 08:08:47.401 063 18317.31 94.70 52290.63 88888.00 2010-03-04 08:08:47.901 063 18317.29 94.77 52290.73 88888.00 2010-03-04 08:08:48.401 063 18317.22 94.75 52290.73 88888.00 2010-03-04 08:08:48.901 063 18317.15 94.78 52290.76 88888.00 2010-03-04 08:08:49.401 063 18317.09 94.68 52290.74 88888.00 2010-03-04 08:08:49.901 063 18317.08 94.64 52290.75 88888.00 2010-03-04 08:08:50.401 063 18317.03 94.65 52290.62 88888.00 2010-03-04 08:08:50.901 063 18317.03 94.72 52290.54 88888.00 2010-03-04 08:08:51.401 063 18317.00 94.72 52290.58 88888.00 2010-03-04 08:08:51.901 063 18317.07 94.78 52290.63 88888.00 2010-03-04 08:08:52.401 063 18317.14 94.81 52290.59 88888.00 2010-03-04 08:08:52.901 063 18317.16 94.85 52290.58 88888.00 2010-03-04 08:08:53.401 063 18317.08 94.96 52290.54 88888.00 2010-03-04 08:08:53.901 063 18317.10 94.86 52290.61 88888.00 2010-03-04 08:08:54.401 063 18317.09 94.77 52290.71 88888.00 2010-03-04 08:08:54.901 063 18317.16 94.82 52290.73 88888.00 2010-03-04 08:08:55.401 063 18317.12 94.84 52290.68 88888.00 2010-03-04 08:08:55.901 063 18317.07 94.96 52290.61 88888.00 2010-03-04 08:08:56.401 063 18317.01 94.95 52290.53 88888.00 2010-03-04 08:08:56.901 063 18317.05 94.79 52290.46 88888.00 2010-03-04 08:08:57.401 063 18317.06 94.62 52290.43 88888.00 2010-03-04 08:08:57.901 063 18317.12 94.68 52290.40 88888.00 2010-03-04 08:08:58.401 063 18317.09 94.75 52290.43 88888.00 2010-03-04 08:08:58.901 063 18317.19 94.85 52290.52 88888.00 2010-03-04 08:08:59.401 063 18317.18 94.92 52290.51 88888.00 2010-03-04 08:08:59.901 063 18317.18 94.96 52290.52 88888.00 2010-03-04 08:09:00.401 063 18317.14 94.69 52290.50 88888.00 2010-03-04 08:09:00.901 063 18317.06 94.75 52290.43 88888.00 2010-03-04 08:09:01.401 063 18316.99 94.87 52290.41 88888.00 2010-03-04 08:09:01.901 063 18317.03 94.96 52290.46 88888.00 2010-03-04 08:09:02.401 063 18317.04 94.94 52290.57 88888.00 2010-03-04 08:09:02.901 063 18317.03 95.01 52290.58 88888.00 2010-03-04 08:09:03.401 063 18317.03 94.98 52290.39 88888.00 2010-03-04 08:09:03.901 063 18317.06 94.94 52290.36 88888.00 2010-03-04 08:09:04.401 063 18316.98 94.94 52290.35 88888.00 2010-03-04 08:09:04.901 063 18316.86 94.96 52290.50 88888.00 2010-03-04 08:09:05.401 063 18317.04 94.95 52290.64 88888.00 2010-03-04 08:09:05.901 063 18317.11 95.04 52290.62 88888.00 2010-03-04 08:09:06.401 063 18316.97 95.02 52290.54 88888.00 2010-03-04 08:09:06.901 063 18316.82 95.07 52290.63 88888.00 2010-03-04 08:09:07.401 063 18316.84 95.03 52290.70 88888.00 2010-03-04 08:09:07.901 063 18316.92 95.02 52290.65 88888.00 2010-03-04 08:09:08.401 063 18316.95 95.08 52290.59 88888.00 2010-03-04 08:09:08.901 063 18316.97 95.14 52290.54 88888.00 2010-03-04 08:09:09.401 063 18316.92 95.19 52290.52 88888.00 2010-03-04 08:09:09.901 063 18316.92 95.19 52290.63 88888.00 2010-03-04 08:09:10.401 063 18316.90 95.25 52290.74 88888.00 2010-03-04 08:09:10.901 063 18316.92 95.23 52290.78 88888.00 2010-03-04 08:09:11.401 063 18317.05 95.23 52290.68 88888.00 2010-03-04 08:09:11.901 063 18317.03 95.21 52290.54 88888.00 2010-03-04 08:09:12.401 063 18317.07 95.21 52290.51 88888.00 2010-03-04 08:09:12.901 063 18317.04 95.17 52290.55 88888.00 2010-03-04 08:09:13.401 063 18317.00 95.11 52290.58 88888.00 2010-03-04 08:09:13.901 063 18316.90 95.16 52290.54 88888.00 2010-03-04 08:09:14.401 063 18316.86 95.15 52290.58 88888.00 2010-03-04 08:09:14.901 063 18316.86 95.16 52290.61 88888.00 2010-03-04 08:09:15.401 063 18316.84 95.22 52290.62 88888.00 2010-03-04 08:09:15.901 063 18316.79 95.20 52290.68 88888.00 2010-03-04 08:09:16.401 063 18316.92 95.17 52290.77 88888.00 2010-03-04 08:09:16.901 063 18316.94 95.19 52290.78 88888.00 2010-03-04 08:09:17.401 063 18316.99 95.15 52290.61 88888.00 2010-03-04 08:09:17.901 063 18316.98 95.11 52290.65 88888.00 2010-03-04 08:09:18.401 063 18316.86 95.08 52290.59 88888.00 2010-03-04 08:09:18.901 063 18316.78 95.11 52290.61 88888.00 2010-03-04 08:09:19.401 063 18316.81 95.14 52290.58 88888.00 2010-03-04 08:09:19.901 063 18316.82 95.14 52290.65 88888.00 2010-03-04 08:09:20.401 063 18316.73 95.20 52290.73 88888.00 2010-03-04 08:09:20.901 063 18316.60 95.19 52290.62 88888.00 2010-03-04 08:09:21.401 063 18316.66 95.18 52290.64 88888.00 2010-03-04 08:09:21.901 063 18316.73 95.25 52290.54 88888.00 2010-03-04 08:09:22.401 063 18316.70 95.22 52290.40 88888.00 2010-03-04 08:09:22.901 063 18316.78 95.00 52290.46 88888.00 2010-03-04 08:09:23.401 063 18316.88 94.90 52290.54 88888.00 2010-03-04 08:09:23.901 063 18316.99 95.03 52290.69 88888.00 2010-03-04 08:09:24.401 063 18316.84 95.04 52290.65 88888.00 2010-03-04 08:09:24.901 063 18316.83 95.11 52290.51 88888.00 2010-03-04 08:09:25.401 063 18316.76 95.18 52290.59 88888.00 2010-03-04 08:09:25.901 063 18316.74 95.18 52290.64 88888.00 2010-03-04 08:09:26.401 063 18316.84 95.18 52290.63 88888.00 2010-03-04 08:09:26.901 063 18316.77 95.20 52290.47 88888.00 2010-03-04 08:09:27.401 063 18316.79 95.29 52290.35 88888.00 2010-03-04 08:09:27.901 063 18316.74 95.36 52290.30 88888.00 2010-03-04 08:09:28.401 063 18316.73 95.34 52290.47 88888.00 2010-03-04 08:09:28.901 063 18316.83 95.30 52290.37 88888.00 2010-03-04 08:09:29.401 063 18316.92 95.25 52290.41 88888.00 2010-03-04 08:09:29.901 063 18316.94 95.32 52290.43 88888.00 2010-03-04 08:09:30.401 063 18316.76 95.36 52290.46 88888.00 2010-03-04 08:09:30.901 063 18316.81 95.36 52290.52 88888.00 2010-03-04 08:09:31.401 063 18316.78 95.39 52290.48 88888.00 2010-03-04 08:09:31.901 063 18316.82 95.33 52290.51 88888.00 2010-03-04 08:09:32.401 063 18316.75 95.12 52290.57 88888.00 2010-03-04 08:09:32.901 063 18316.79 95.08 52290.59 88888.00 2010-03-04 08:09:33.401 063 18316.84 95.11 52290.54 88888.00 2010-03-04 08:09:33.901 063 18316.67 95.25 52290.63 88888.00 2010-03-04 08:09:34.401 063 18316.71 95.29 52290.77 88888.00 2010-03-04 08:09:34.901 063 18316.78 95.28 52290.69 88888.00 2010-03-04 08:09:35.401 063 18316.74 95.30 52290.72 88888.00 2010-03-04 08:09:35.901 063 18316.75 95.36 52290.70 88888.00 2010-03-04 08:09:36.401 063 18316.83 95.33 52290.74 88888.00 2010-03-04 08:09:36.901 063 18316.85 95.30 52290.75 88888.00 2010-03-04 08:09:37.401 063 18316.85 95.31 52290.82 88888.00 2010-03-04 08:09:37.901 063 18316.81 95.20 52290.68 88888.00 2010-03-04 08:09:38.401 063 18316.84 95.18 52290.66 88888.00 2010-03-04 08:09:38.901 063 18316.83 95.17 52290.73 88888.00 2010-03-04 08:09:39.401 063 18316.70 95.18 52290.84 88888.00 2010-03-04 08:09:39.901 063 18316.73 95.21 52290.85 88888.00 2010-03-04 08:09:40.401 063 18316.85 95.13 52290.75 88888.00 2010-03-04 08:09:40.901 063 18317.00 95.08 52290.61 88888.00 2010-03-04 08:09:41.401 063 18316.97 95.13 52290.51 88888.00 2010-03-04 08:09:41.901 063 18316.88 95.19 52290.69 88888.00 2010-03-04 08:09:42.401 063 18316.93 95.23 52290.82 88888.00 2010-03-04 08:09:42.901 063 18316.96 95.28 52290.93 88888.00 2010-03-04 08:09:43.401 063 18316.95 95.31 52290.89 88888.00 2010-03-04 08:09:43.901 063 18316.85 95.24 52290.82 88888.00 2010-03-04 08:09:44.401 063 18316.87 95.34 52290.71 88888.00 2010-03-04 08:09:44.901 063 18316.93 95.35 52290.66 88888.00 2010-03-04 08:09:45.401 063 18316.79 95.32 52290.74 88888.00 2010-03-04 08:09:45.901 063 18316.79 95.38 52290.64 88888.00 2010-03-04 08:09:46.401 063 18316.92 95.36 52290.75 88888.00 2010-03-04 08:09:46.901 063 18316.87 95.33 52290.78 88888.00 2010-03-04 08:09:47.401 063 18316.75 95.35 52290.83 88888.00 2010-03-04 08:09:47.901 063 18316.86 95.42 52290.75 88888.00 2010-03-04 08:09:48.401 063 18316.94 95.43 52290.68 88888.00 2010-03-04 08:09:48.901 063 18316.87 95.39 52290.66 88888.00 2010-03-04 08:09:49.401 063 18316.81 95.31 52290.72 88888.00 2010-03-04 08:09:49.901 063 18316.74 95.26 52290.77 88888.00 2010-03-04 08:09:50.401 063 18316.76 95.28 52290.78 88888.00 2010-03-04 08:09:50.901 063 18316.75 95.22 52290.77 88888.00 2010-03-04 08:09:51.401 063 18316.81 95.30 52290.77 88888.00 2010-03-04 08:09:51.901 063 18316.82 95.34 52290.75 88888.00 2010-03-04 08:09:52.401 063 18316.83 95.30 52290.73 88888.00 2010-03-04 08:09:52.901 063 18316.85 95.31 52290.64 88888.00 2010-03-04 08:09:53.401 063 18316.74 95.32 52290.71 88888.00 2010-03-04 08:09:53.901 063 18316.77 95.10 52290.78 88888.00 2010-03-04 08:09:54.401 063 18316.90 95.08 52290.86 88888.00 2010-03-04 08:09:54.901 063 18316.86 95.28 52290.84 88888.00 2010-03-04 08:09:55.401 063 18316.92 95.38 52290.85 88888.00 2010-03-04 08:09:55.901 063 18316.97 95.41 52290.85 88888.00 2010-03-04 08:09:56.401 063 18316.93 95.38 52290.84 88888.00 2010-03-04 08:09:56.901 063 18316.84 95.46 52290.87 88888.00 2010-03-04 08:09:57.401 063 18316.97 95.46 52290.82 88888.00 2010-03-04 08:09:57.901 063 18317.10 95.48 52290.77 88888.00 2010-03-04 08:09:58.401 063 18317.18 95.49 52290.81 88888.00 2010-03-04 08:09:58.901 063 18317.06 95.34 52290.70 88888.00 2010-03-04 08:09:59.401 063 18316.99 95.28 52290.64 88888.00 2010-03-04 08:09:59.901 063 18317.06 95.30 52290.54 88888.00 2010-03-04 08:10:00.401 063 18317.07 95.35 52290.66 88888.00 2010-03-04 08:10:00.901 063 18317.11 95.40 52290.77 88888.00 2010-03-04 08:10:01.401 063 18317.07 95.47 52290.68 88888.00 2010-03-04 08:10:01.901 063 18317.09 95.52 52290.52 88888.00 2010-03-04 08:10:02.401 063 18317.11 95.51 52290.65 88888.00 2010-03-04 08:10:02.901 063 18317.09 95.47 52290.66 88888.00 2010-03-04 08:10:03.401 063 18317.08 95.50 52290.69 88888.00 2010-03-04 08:10:03.901 063 18317.18 95.46 52290.75 88888.00 2010-03-04 08:10:04.401 063 18317.11 95.45 52290.66 88888.00 2010-03-04 08:10:04.901 063 18317.09 95.48 52290.74 88888.00 2010-03-04 08:10:05.401 063 18317.17 95.50 52290.78 88888.00 2010-03-04 08:10:05.901 063 18317.12 95.45 52290.81 88888.00 2010-03-04 08:10:06.401 063 18317.08 95.53 52290.61 88888.00 2010-03-04 08:10:06.901 063 18317.06 95.55 52290.64 88888.00 2010-03-04 08:10:07.401 063 18317.18 95.51 52290.54 88888.00 2010-03-04 08:10:07.901 063 18317.23 95.45 52290.60 88888.00 2010-03-04 08:10:08.401 063 18317.22 95.54 52290.60 88888.00 2010-03-04 08:10:08.901 063 18317.14 95.49 52290.54 88888.00 2010-03-04 08:10:09.401 063 18317.03 95.46 52290.53 88888.00 2010-03-04 08:10:09.901 063 18317.04 95.49 52290.54 88888.00 2010-03-04 08:10:10.401 063 18317.06 95.56 52290.55 88888.00 2010-03-04 08:10:10.901 063 18317.26 95.51 52290.55 88888.00 2010-03-04 08:10:11.401 063 18317.26 95.52 52290.60 88888.00 2010-03-04 08:10:11.901 063 18317.22 95.53 52290.64 88888.00 2010-03-04 08:10:12.401 063 18317.31 95.55 52290.69 88888.00 2010-03-04 08:10:12.901 063 18317.35 95.65 52290.74 88888.00 2010-03-04 08:10:13.401 063 18317.12 95.68 52290.68 88888.00 2010-03-04 08:10:13.901 063 18317.06 95.63 52290.61 88888.00 2010-03-04 08:10:14.401 063 18317.19 95.62 52290.53 88888.00 2010-03-04 08:10:14.901 063 18317.21 95.59 52290.45 88888.00 2010-03-04 08:10:15.401 063 18317.23 95.59 52290.55 88888.00 2010-03-04 08:10:15.901 063 18317.14 95.66 52290.57 88888.00 2010-03-04 08:10:16.401 063 18316.96 95.64 52290.58 88888.00 2010-03-04 08:10:16.901 063 18317.03 95.59 52290.50 88888.00 2010-03-04 08:10:17.401 063 18317.11 95.61 52290.52 88888.00 2010-03-04 08:10:17.901 063 18317.03 95.59 52290.55 88888.00 2010-03-04 08:10:18.401 063 18316.92 95.64 52290.54 88888.00 2010-03-04 08:10:18.901 063 18317.00 95.62 52290.43 88888.00 2010-03-04 08:10:19.401 063 18317.15 95.57 52290.40 88888.00 2010-03-04 08:10:19.901 063 18317.07 95.56 52290.53 88888.00 2010-03-04 08:10:20.401 063 18317.11 95.61 52290.64 88888.00 2010-03-04 08:10:20.901 063 18317.06 95.61 52290.60 88888.00 2010-03-04 08:10:21.401 063 18317.11 95.62 52290.53 88888.00 2010-03-04 08:10:21.901 063 18317.07 95.52 52290.55 88888.00 2010-03-04 08:10:22.401 063 18317.06 95.43 52290.40 88888.00 2010-03-04 08:10:22.901 063 18317.11 95.46 52290.31 88888.00 2010-03-04 08:10:23.401 063 18317.01 95.48 52290.40 88888.00 2010-03-04 08:10:23.901 063 18317.00 95.51 52290.41 88888.00 2010-03-04 08:10:24.401 063 18316.89 95.51 52290.61 88888.00 2010-03-04 08:10:24.901 063 18316.93 95.53 52290.68 88888.00 2010-03-04 08:10:25.401 063 18316.96 95.48 52290.64 88888.00 2010-03-04 08:10:25.901 063 18316.88 95.53 52290.57 88888.00 2010-03-04 08:10:26.401 063 18316.94 95.52 52290.49 88888.00 2010-03-04 08:10:26.901 063 18316.73 95.45 52290.49 88888.00 2010-03-04 08:10:27.401 063 18316.92 95.44 52290.59 88888.00 2010-03-04 08:10:27.901 063 18316.99 95.47 52290.58 88888.00 2010-03-04 08:10:28.401 063 18317.04 95.51 52290.59 88888.00 2010-03-04 08:10:28.901 063 18316.89 95.57 52290.63 88888.00 2010-03-04 08:10:29.401 063 18316.90 95.64 52290.51 88888.00 2010-03-04 08:10:29.901 063 18317.10 95.58 52290.58 88888.00 2010-03-04 08:10:30.401 063 18317.23 95.63 52290.64 88888.00 2010-03-04 08:10:30.901 063 18317.21 95.58 52290.58 88888.00 2010-03-04 08:10:31.401 063 18317.15 95.61 52290.55 88888.00 2010-03-04 08:10:31.901 063 18317.06 95.58 52290.52 88888.00 2010-03-04 08:10:32.401 063 18317.23 95.56 52290.53 88888.00 2010-03-04 08:10:32.901 063 18317.23 95.55 52290.58 88888.00 2010-03-04 08:10:33.401 063 18317.35 95.42 52290.58 88888.00 2010-03-04 08:10:33.901 063 18317.27 95.48 52290.58 88888.00 2010-03-04 08:10:34.401 063 18317.20 95.54 52290.60 88888.00 2010-03-04 08:10:34.901 063 18317.22 95.62 52290.55 88888.00 2010-03-04 08:10:35.401 063 18317.11 95.65 52290.52 88888.00 2010-03-04 08:10:35.901 063 18317.12 95.61 52290.49 88888.00 2010-03-04 08:10:36.401 063 18317.16 95.57 52290.61 88888.00 2010-03-04 08:10:36.901 063 18317.14 95.57 52290.50 88888.00 2010-03-04 08:10:37.401 063 18317.22 95.62 52290.53 88888.00 2010-03-04 08:10:37.901 063 18317.17 95.62 52290.52 88888.00 2010-03-04 08:10:38.401 063 18317.07 95.62 52290.53 88888.00 2010-03-04 08:10:38.901 063 18317.06 95.63 52290.54 88888.00 2010-03-04 08:10:39.401 063 18317.08 95.62 52290.49 88888.00 2010-03-04 08:10:39.901 063 18317.12 95.56 52290.42 88888.00 2010-03-04 08:10:40.401 063 18317.03 95.62 52290.55 88888.00 2010-03-04 08:10:40.901 063 18317.05 95.58 52290.71 88888.00 2010-03-04 08:10:41.401 063 18317.16 95.63 52290.62 88888.00 2010-03-04 08:10:41.901 063 18317.20 95.64 52290.65 88888.00 2010-03-04 08:10:42.401 063 18317.25 95.72 52290.66 88888.00 2010-03-04 08:10:42.901 063 18317.30 95.71 52290.53 88888.00 2010-03-04 08:10:43.401 063 18317.27 95.61 52290.53 88888.00 2010-03-04 08:10:43.901 063 18317.23 95.55 52290.51 88888.00 2010-03-04 08:10:44.401 063 18317.21 95.65 52290.46 88888.00 2010-03-04 08:10:44.901 063 18317.37 95.74 52290.54 88888.00 2010-03-04 08:10:45.401 063 18317.37 95.76 52290.66 88888.00 2010-03-04 08:10:45.901 063 18317.29 95.78 52290.57 88888.00 2010-03-04 08:10:46.401 063 18317.40 95.77 52290.61 88888.00 2010-03-04 08:10:46.901 063 18317.37 95.67 52290.69 88888.00 2010-03-04 08:10:47.401 063 18317.40 95.68 52290.68 88888.00 2010-03-04 08:10:47.901 063 18317.35 95.58 52290.60 88888.00 2010-03-04 08:10:48.401 063 18317.38 95.47 52290.58 88888.00 2010-03-04 08:10:48.901 063 18317.41 95.57 52290.58 88888.00 2010-03-04 08:10:49.401 063 18317.47 95.63 52290.57 88888.00 2010-03-04 08:10:49.901 063 18317.58 95.61 52290.49 88888.00 2010-03-04 08:10:50.401 063 18317.61 95.59 52290.41 88888.00 2010-03-04 08:10:50.901 063 18317.55 95.59 52290.29 88888.00 2010-03-04 08:10:51.401 063 18317.61 95.63 52290.27 88888.00 2010-03-04 08:10:51.901 063 18317.48 95.58 52290.40 88888.00 2010-03-04 08:10:52.401 063 18317.35 95.48 52290.46 88888.00 2010-03-04 08:10:52.901 063 18317.39 95.46 52290.42 88888.00 2010-03-04 08:10:53.401 063 18317.58 95.50 52290.54 88888.00 2010-03-04 08:10:53.901 063 18317.76 95.53 52290.49 88888.00 2010-03-04 08:10:54.401 063 18317.63 95.57 52290.42 88888.00 2010-03-04 08:10:54.901 063 18317.63 95.62 52290.52 88888.00 2010-03-04 08:10:55.401 063 18317.61 95.63 52290.39 88888.00 2010-03-04 08:10:55.901 063 18317.64 95.56 52290.40 88888.00 2010-03-04 08:10:56.401 063 18317.66 95.57 52290.43 88888.00 2010-03-04 08:10:56.901 063 18317.68 95.46 52290.36 88888.00 2010-03-04 08:10:57.401 063 18317.77 95.40 52290.50 88888.00 2010-03-04 08:10:57.901 063 18317.80 95.52 52290.51 88888.00 2010-03-04 08:10:58.401 063 18317.76 95.56 52290.43 88888.00 2010-03-04 08:10:58.901 063 18317.86 95.53 52290.49 88888.00 2010-03-04 08:10:59.401 063 18317.90 95.44 52290.53 88888.00 2010-03-04 08:10:59.901 063 18317.95 95.46 52290.49 88888.00 2010-03-04 08:11:00.401 063 18317.92 95.56 52290.49 88888.00 2010-03-04 08:11:00.901 063 18317.95 95.59 52290.48 88888.00 2010-03-04 08:11:01.401 063 18317.99 95.41 52290.42 88888.00 2010-03-04 08:11:01.901 063 18318.04 95.37 52290.38 88888.00 2010-03-04 08:11:02.401 063 18317.93 95.35 52290.38 88888.00 2010-03-04 08:11:02.901 063 18317.86 95.38 52290.46 88888.00 2010-03-04 08:11:03.401 063 18317.91 95.34 52290.48 88888.00 2010-03-04 08:11:03.901 063 18317.91 95.33 52290.41 88888.00 2010-03-04 08:11:04.401 063 18317.87 95.42 52290.35 88888.00 2010-03-04 08:11:04.901 063 18317.87 95.42 52290.32 88888.00 2010-03-04 08:11:05.401 063 18317.85 95.36 52290.49 88888.00 2010-03-04 08:11:05.901 063 18317.87 95.42 52290.46 88888.00 2010-03-04 08:11:06.401 063 18317.94 95.41 52290.38 88888.00 2010-03-04 08:11:06.901 063 18318.01 95.41 52290.40 88888.00 2010-03-04 08:11:07.401 063 18317.90 95.31 52290.42 88888.00 2010-03-04 08:11:07.901 063 18317.84 95.21 52290.40 88888.00 2010-03-04 08:11:08.401 063 18317.93 95.26 52290.36 88888.00 2010-03-04 08:11:08.901 063 18318.01 95.24 52290.31 88888.00 2010-03-04 08:11:09.401 063 18318.03 95.20 52290.36 88888.00 2010-03-04 08:11:09.901 063 18318.04 95.18 52290.38 88888.00 2010-03-04 08:11:10.401 063 18318.08 95.24 52290.42 88888.00 2010-03-04 08:11:10.901 063 18318.09 95.17 52290.41 88888.00 2010-03-04 08:11:11.401 063 18318.17 95.14 52290.25 88888.00 2010-03-04 08:11:11.901 063 18318.18 95.12 52290.23 88888.00 2010-03-04 08:11:12.401 063 18317.99 95.06 52290.27 88888.00 2010-03-04 08:11:12.901 063 18317.99 95.16 52290.25 88888.00 2010-03-04 08:11:13.401 063 18318.12 95.26 52290.20 88888.00 2010-03-04 08:11:13.901 063 18318.12 95.25 52290.15 88888.00 2010-03-04 08:11:14.401 063 18318.04 95.19 52290.18 88888.00 2010-03-04 08:11:14.901 063 18318.02 95.07 52290.30 88888.00 2010-03-04 08:11:15.401 063 18317.87 95.01 52290.35 88888.00 2010-03-04 08:11:15.901 063 18317.82 95.14 52290.34 88888.00 2010-03-04 08:11:16.401 063 18317.92 95.22 52290.34 88888.00 2010-03-04 08:11:16.901 063 18317.91 95.20 52290.42 88888.00 2010-03-04 08:11:17.401 063 18318.06 95.17 52290.40 88888.00 2010-03-04 08:11:17.901 063 18318.11 95.26 52290.28 88888.00 2010-03-04 08:11:18.401 063 18318.13 95.25 52290.32 88888.00 2010-03-04 08:11:18.901 063 18318.08 95.20 52290.42 88888.00 2010-03-04 08:11:19.401 063 18318.12 95.16 52290.53 88888.00 2010-03-04 08:11:19.901 063 18317.99 95.16 52290.52 88888.00 2010-03-04 08:11:20.401 063 18318.04 95.15 52290.42 88888.00 2010-03-04 08:11:20.901 063 18318.24 95.09 52290.40 88888.00 2010-03-04 08:11:21.401 063 18318.41 94.92 52290.40 88888.00 2010-03-04 08:11:21.901 063 18318.14 94.88 52290.43 88888.00 2010-03-04 08:11:22.401 063 18318.05 94.97 52290.37 88888.00 2010-03-04 08:11:22.901 063 18318.01 95.00 52290.46 88888.00 2010-03-04 08:11:23.401 063 18318.05 95.00 52290.49 88888.00 2010-03-04 08:11:23.901 063 18317.93 95.11 52290.52 88888.00 2010-03-04 08:11:24.401 063 18317.91 95.10 52290.49 88888.00 2010-03-04 08:11:24.901 063 18317.94 95.08 52290.51 88888.00 2010-03-04 08:11:25.401 063 18317.87 95.12 52290.46 88888.00 2010-03-04 08:11:25.901 063 18317.92 95.11 52290.37 88888.00 2010-03-04 08:11:26.401 063 18317.96 95.19 52290.46 88888.00 2010-03-04 08:11:26.901 063 18317.99 95.18 52290.46 88888.00 2010-03-04 08:11:27.401 063 18317.84 95.10 52290.52 88888.00 2010-03-04 08:11:27.901 063 18317.82 95.09 52290.52 88888.00 2010-03-04 08:11:28.401 063 18317.99 95.06 52290.45 88888.00 2010-03-04 08:11:28.901 063 18317.91 95.08 52290.34 88888.00 2010-03-04 08:11:29.401 063 18317.93 95.13 52290.40 88888.00 2010-03-04 08:11:29.901 063 18317.90 95.16 52290.45 88888.00 2010-03-04 08:11:30.401 063 18317.92 95.13 52290.47 88888.00 2010-03-04 08:11:30.901 063 18317.95 95.14 52290.50 88888.00 2010-03-04 08:11:31.401 063 18317.86 95.10 52290.40 88888.00 2010-03-04 08:11:31.901 063 18317.77 95.12 52290.46 88888.00 2010-03-04 08:11:32.401 063 18317.83 95.11 52290.55 88888.00 2010-03-04 08:11:32.901 063 18317.79 95.16 52290.54 88888.00 2010-03-04 08:11:33.401 063 18317.73 95.17 52290.37 88888.00 2010-03-04 08:11:33.901 063 18317.88 95.14 52290.41 88888.00 2010-03-04 08:11:34.401 063 18317.84 95.13 52290.41 88888.00 2010-03-04 08:11:34.901 063 18317.84 95.11 52290.31 88888.00 2010-03-04 08:11:35.401 063 18317.86 95.12 52290.19 88888.00 2010-03-04 08:11:35.901 063 18317.87 95.18 52290.22 88888.00 2010-03-04 08:11:36.401 063 18317.79 95.15 52290.24 88888.00 2010-03-04 08:11:36.901 063 18317.80 95.15 52290.37 88888.00 2010-03-04 08:11:37.401 063 18317.87 95.19 52290.52 88888.00 2010-03-04 08:11:37.901 063 18317.91 95.28 52290.51 88888.00 2010-03-04 08:11:38.401 063 18317.90 95.28 52290.48 88888.00 2010-03-04 08:11:38.901 063 18317.92 95.16 52290.65 88888.00 2010-03-04 08:11:39.401 063 18317.94 95.16 52290.58 88888.00 2010-03-04 08:11:39.901 063 18318.04 95.20 52290.46 88888.00 2010-03-04 08:11:40.401 063 18318.04 95.21 52290.41 88888.00 2010-03-04 08:11:40.901 063 18318.05 95.16 52290.43 88888.00 2010-03-04 08:11:41.401 063 18318.04 95.15 52290.50 88888.00 2010-03-04 08:11:41.901 063 18318.07 95.03 52290.61 88888.00 2010-03-04 08:11:42.401 063 18318.15 94.92 52290.55 88888.00 2010-03-04 08:11:42.901 063 18318.07 94.86 52290.50 88888.00 2010-03-04 08:11:43.401 063 18317.99 95.02 52290.48 88888.00 2010-03-04 08:11:43.901 063 18318.02 95.07 52290.53 88888.00 2010-03-04 08:11:44.401 063 18318.09 95.09 52290.66 88888.00 2010-03-04 08:11:44.901 063 18318.09 95.11 52290.68 88888.00 2010-03-04 08:11:45.401 063 18317.98 95.03 52290.68 88888.00 2010-03-04 08:11:45.901 063 18318.01 95.03 52290.65 88888.00 2010-03-04 08:11:46.401 063 18318.08 94.97 52290.69 88888.00 2010-03-04 08:11:46.901 063 18318.23 94.96 52290.72 88888.00 2010-03-04 08:11:47.401 063 18318.19 95.01 52290.54 88888.00 2010-03-04 08:11:47.901 063 18318.08 95.01 52290.65 88888.00 2010-03-04 08:11:48.401 063 18318.06 95.06 52290.66 88888.00 2010-03-04 08:11:48.901 063 18318.13 95.11 52290.59 88888.00 2010-03-04 08:11:49.401 063 18318.17 95.04 52290.55 88888.00 2010-03-04 08:11:49.901 063 18318.01 95.09 52290.57 88888.00 2010-03-04 08:11:50.401 063 18318.09 95.04 52290.45 88888.00 2010-03-04 08:11:50.901 063 18318.06 94.88 52290.40 88888.00 2010-03-04 08:11:51.401 063 18318.22 94.90 52290.51 88888.00 2010-03-04 08:11:51.901 063 18318.18 94.82 52290.58 88888.00 2010-03-04 08:11:52.401 063 18318.08 94.77 52290.64 88888.00 2010-03-04 08:11:52.901 063 18318.11 94.80 52290.58 88888.00 2010-03-04 08:11:53.401 063 18318.16 94.81 52290.45 88888.00 2010-03-04 08:11:53.901 063 18318.23 94.95 52290.45 88888.00 2010-03-04 08:11:54.401 063 18317.99 94.98 52290.42 88888.00 2010-03-04 08:11:54.901 063 18318.06 95.02 52290.47 88888.00 2010-03-04 08:11:55.401 063 18318.12 95.06 52290.55 88888.00 2010-03-04 08:11:55.901 063 18317.96 95.12 52290.58 88888.00 2010-03-04 08:11:56.401 063 18318.08 95.14 52290.58 88888.00 2010-03-04 08:11:56.901 063 18318.14 95.11 52290.43 88888.00 2010-03-04 08:11:57.401 063 18317.96 95.02 52290.42 88888.00 2010-03-04 08:11:57.901 063 18317.96 95.00 52290.54 88888.00 2010-03-04 08:11:58.401 063 18318.17 95.06 52290.55 88888.00 2010-03-04 08:11:58.901 063 18318.13 95.06 52290.51 88888.00 2010-03-04 08:11:59.401 063 18318.07 95.05 52290.40 88888.00 2010-03-04 08:11:59.901 063 18318.04 95.03 52290.41 88888.00 2010-03-04 08:12:00.401 063 18318.02 95.08 52290.59 88888.00 2010-03-04 08:12:00.901 063 18317.97 95.08 52290.57 88888.00 2010-03-04 08:12:01.401 063 18318.02 95.04 52290.55 88888.00 2010-03-04 08:12:01.901 063 18318.11 94.96 52290.51 88888.00 2010-03-04 08:12:02.401 063 18318.07 95.00 52290.48 88888.00 2010-03-04 08:12:02.901 063 18318.37 94.91 52290.47 88888.00 2010-03-04 08:12:03.401 063 18318.36 94.87 52290.48 88888.00 2010-03-04 08:12:03.901 063 18318.38 94.96 52290.42 88888.00 2010-03-04 08:12:04.401 063 18318.44 94.97 52290.40 88888.00 2010-03-04 08:12:04.901 063 18318.27 94.87 52290.31 88888.00 2010-03-04 08:12:05.401 063 18318.11 94.81 52290.30 88888.00 2010-03-04 08:12:05.901 063 18318.07 94.88 52290.39 88888.00 2010-03-04 08:12:06.401 063 18318.13 94.97 52290.43 88888.00 2010-03-04 08:12:06.901 063 18318.28 95.00 52290.47 88888.00 2010-03-04 08:12:07.401 063 18318.29 95.01 52290.45 88888.00 2010-03-04 08:12:07.901 063 18318.38 94.98 52290.46 88888.00 2010-03-04 08:12:08.401 063 18318.34 94.92 52290.46 88888.00 2010-03-04 08:12:08.901 063 18318.36 94.87 52290.53 88888.00 2010-03-04 08:12:09.401 063 18318.33 94.89 52290.43 88888.00 2010-03-04 08:12:09.901 063 18318.35 94.86 52290.39 88888.00 2010-03-04 08:12:10.401 063 18318.45 94.81 52290.43 88888.00 2010-03-04 08:12:10.901 063 18318.52 94.75 52290.47 88888.00 2010-03-04 08:12:11.401 063 18318.44 94.68 52290.37 88888.00 2010-03-04 08:12:11.901 063 18318.50 94.68 52290.37 88888.00 2010-03-04 08:12:12.401 063 18318.63 94.66 52290.47 88888.00 2010-03-04 08:12:12.901 063 18318.56 94.70 52290.54 88888.00 2010-03-04 08:12:13.401 063 18318.69 94.72 52290.47 88888.00 2010-03-04 08:12:13.901 063 18318.74 94.73 52290.52 88888.00 2010-03-04 08:12:14.401 063 18318.57 94.65 52290.50 88888.00 2010-03-04 08:12:14.901 063 18318.55 94.55 52290.51 88888.00 2010-03-04 08:12:15.401 063 18318.53 94.53 52290.42 88888.00 2010-03-04 08:12:15.901 063 18318.59 94.57 52290.39 88888.00 2010-03-04 08:12:16.401 063 18318.62 94.59 52290.39 88888.00 2010-03-04 08:12:16.901 063 18318.63 94.59 52290.46 88888.00 2010-03-04 08:12:17.401 063 18318.74 94.61 52290.47 88888.00 2010-03-04 08:12:17.901 063 18318.70 94.62 52290.42 88888.00 2010-03-04 08:12:18.401 063 18318.64 94.57 52290.43 88888.00 2010-03-04 08:12:18.901 063 18318.69 94.56 52290.55 88888.00 2010-03-04 08:12:19.401 063 18318.69 94.53 52290.61 88888.00 2010-03-04 08:12:19.901 063 18318.77 94.49 52290.58 88888.00 2010-03-04 08:12:20.401 063 18318.60 94.47 52290.54 88888.00 2010-03-04 08:12:20.901 063 18318.66 94.42 52290.57 88888.00 2010-03-04 08:12:21.401 063 18318.64 94.45 52290.62 88888.00 2010-03-04 08:12:21.901 063 18318.67 94.52 52290.45 88888.00 2010-03-04 08:12:22.401 063 18318.75 94.53 52290.46 88888.00 2010-03-04 08:12:22.901 063 18318.85 94.51 52290.47 88888.00 2010-03-04 08:12:23.401 063 18318.84 94.45 52290.47 88888.00 2010-03-04 08:12:23.901 063 18318.81 94.51 52290.40 88888.00 2010-03-04 08:12:24.401 063 18318.80 94.52 52290.38 88888.00 2010-03-04 08:12:24.901 063 18318.88 94.51 52290.51 88888.00 2010-03-04 08:12:25.401 063 18318.91 94.57 52290.42 88888.00 2010-03-04 08:12:25.901 063 18318.91 94.53 52290.43 88888.00 2010-03-04 08:12:26.401 063 18318.92 94.51 52290.39 88888.00 2010-03-04 08:12:26.901 063 18318.91 94.54 52290.30 88888.00 2010-03-04 08:12:27.401 063 18318.95 94.50 52290.26 88888.00 2010-03-04 08:12:27.901 063 18318.90 94.53 52290.13 88888.00 2010-03-04 08:12:28.401 063 18318.81 94.54 52290.17 88888.00 2010-03-04 08:12:28.901 063 18318.94 94.62 52290.26 88888.00 2010-03-04 08:12:29.401 063 18318.96 94.64 52290.27 88888.00 2010-03-04 08:12:29.901 063 18318.98 94.65 52290.28 88888.00 2010-03-04 08:12:30.401 063 18319.03 94.65 52290.28 88888.00 2010-03-04 08:12:30.901 063 18318.98 94.71 52290.25 88888.00 2010-03-04 08:12:31.401 063 18318.95 94.77 52290.17 88888.00 2010-03-04 08:12:31.901 063 18318.92 94.66 52290.40 88888.00 2010-03-04 08:12:32.401 063 18318.81 94.67 52290.27 88888.00 2010-03-04 08:12:32.901 063 18318.83 94.66 52290.34 88888.00 2010-03-04 08:12:33.401 063 18318.81 94.61 52290.39 88888.00 2010-03-04 08:12:33.901 063 18318.88 94.59 52290.38 88888.00 2010-03-04 08:12:34.401 063 18318.88 94.51 52290.30 88888.00 2010-03-04 08:12:34.901 063 18318.73 94.52 52290.28 88888.00 2010-03-04 08:12:35.401 063 18318.75 94.54 52290.34 88888.00 2010-03-04 08:12:35.901 063 18318.82 94.58 52290.39 88888.00 2010-03-04 08:12:36.401 063 18318.79 94.53 52290.49 88888.00 2010-03-04 08:12:36.901 063 18318.85 94.56 52290.43 88888.00 2010-03-04 08:12:37.401 063 18318.84 94.55 52290.37 88888.00 2010-03-04 08:12:37.901 063 18318.67 94.58 52290.40 88888.00 2010-03-04 08:12:38.401 063 18318.67 94.54 52290.38 88888.00 2010-03-04 08:12:38.901 063 18318.78 94.51 52290.32 88888.00 2010-03-04 08:12:39.401 063 18318.93 94.45 52290.28 88888.00 2010-03-04 08:12:39.901 063 18318.96 94.37 52290.34 88888.00 2010-03-04 08:12:40.401 063 18318.88 94.36 52290.36 88888.00 2010-03-04 08:12:40.901 063 18318.88 94.35 52290.19 88888.00 2010-03-04 08:12:41.401 063 18318.80 94.37 52290.01 88888.00 2010-03-04 08:12:41.901 063 18318.84 94.42 52290.04 88888.00 2010-03-04 08:12:42.401 063 18318.82 94.39 52290.10 88888.00 2010-03-04 08:12:42.901 063 18318.78 94.36 52290.13 88888.00 2010-03-04 08:12:43.401 063 18318.79 94.35 52290.12 88888.00 2010-03-04 08:12:43.901 063 18318.87 94.42 52290.16 88888.00 2010-03-04 08:12:44.401 063 18318.92 94.45 52290.18 88888.00 2010-03-04 08:12:44.901 063 18318.93 94.42 52290.37 88888.00 2010-03-04 08:12:45.401 063 18318.88 94.38 52290.40 88888.00 2010-03-04 08:12:45.901 063 18318.82 94.21 52290.24 88888.00 2010-03-04 08:12:46.401 063 18318.91 94.07 52290.17 88888.00 2010-03-04 08:12:46.901 063 18318.83 94.12 52290.19 88888.00 2010-03-04 08:12:47.401 063 18318.74 94.13 52290.13 88888.00 2010-03-04 08:12:47.901 063 18318.79 94.28 52290.25 88888.00 2010-03-04 08:12:48.401 063 18318.91 94.42 52290.29 88888.00 2010-03-04 08:12:48.901 063 18318.98 94.45 52290.19 88888.00 2010-03-04 08:12:49.401 063 18318.99 94.44 52290.36 88888.00 2010-03-04 08:12:49.901 063 18318.88 94.49 52290.37 88888.00 2010-03-04 08:12:50.401 063 18318.78 94.53 52290.35 88888.00 2010-03-04 08:12:50.901 063 18318.84 94.35 52290.32 88888.00 2010-03-04 08:12:51.401 063 18318.79 94.38 52290.23 88888.00 2010-03-04 08:12:51.901 063 18318.78 94.45 52290.30 88888.00 2010-03-04 08:12:52.401 063 18318.89 94.44 52290.29 88888.00 2010-03-04 08:12:52.901 063 18318.96 94.44 52290.23 88888.00 2010-03-04 08:12:53.401 063 18318.94 94.41 52290.37 88888.00 2010-03-04 08:12:53.901 063 18318.98 94.40 52290.32 88888.00 2010-03-04 08:12:54.401 063 18318.85 94.45 52290.20 88888.00 2010-03-04 08:12:54.901 063 18318.82 94.44 52290.03 88888.00 2010-03-04 08:12:55.401 063 18318.93 94.43 52289.89 88888.00 2010-03-04 08:12:55.901 063 18318.89 94.45 52289.71 88888.00 2010-03-04 08:12:56.401 063 18318.88 94.47 52289.74 88888.00 2010-03-04 08:12:56.901 063 18318.88 94.47 52289.79 88888.00 2010-03-04 08:12:57.401 063 18318.77 94.42 52289.84 88888.00 2010-03-04 08:12:57.901 063 18318.91 94.49 52289.92 88888.00 2010-03-04 08:12:58.401 063 18318.98 94.48 52290.01 88888.00 2010-03-04 08:12:58.901 063 18319.00 94.44 52289.99 88888.00 2010-03-04 08:12:59.401 063 18318.95 94.39 52290.10 88888.00 2010-03-04 08:12:59.901 063 18319.00 94.44 52290.07 88888.00 2010-03-04 08:13:00.401 063 18318.99 94.47 52290.11 88888.00 2010-03-04 08:13:00.901 063 18318.92 94.50 52290.10 88888.00 2010-03-04 08:13:01.401 063 18318.79 94.52 52290.10 88888.00 2010-03-04 08:13:01.901 063 18318.88 94.43 52290.07 88888.00 2010-03-04 08:13:02.401 063 18318.88 94.41 52290.02 88888.00 2010-03-04 08:13:02.901 063 18318.73 94.40 52290.07 88888.00 2010-03-04 08:13:03.401 063 18318.72 94.21 52290.20 88888.00 2010-03-04 08:13:03.901 063 18318.72 94.20 52290.19 88888.00 2010-03-04 08:13:04.401 063 18318.77 94.45 52290.14 88888.00 2010-03-04 08:13:04.901 063 18318.77 94.54 52290.18 88888.00 2010-03-04 08:13:05.401 063 18318.60 94.46 52290.12 88888.00 2010-03-04 08:13:05.901 063 18318.58 94.46 52290.10 88888.00 2010-03-04 08:13:06.401 063 18318.58 94.48 52290.04 88888.00 2010-03-04 08:13:06.901 063 18318.78 94.50 52290.02 88888.00 2010-03-04 08:13:07.401 063 18318.82 94.57 52290.10 88888.00 2010-03-04 08:13:07.901 063 18318.67 94.62 52290.14 88888.00 2010-03-04 08:13:08.401 063 18318.68 94.50 52290.14 88888.00 2010-03-04 08:13:08.901 063 18318.79 94.57 52290.13 88888.00 2010-03-04 08:13:09.401 063 18318.70 94.72 52290.29 88888.00 2010-03-04 08:13:09.901 063 18318.68 94.74 52290.14 88888.00 2010-03-04 08:13:10.401 063 18318.69 94.65 52290.14 88888.00 2010-03-04 08:13:10.901 063 18318.60 94.69 52290.05 88888.00 2010-03-04 08:13:11.401 063 18318.67 94.71 52290.24 88888.00 2010-03-04 08:13:11.901 063 18318.66 94.68 52290.40 88888.00 2010-03-04 08:13:12.401 063 18318.49 94.67 52290.49 88888.00 2010-03-04 08:13:12.901 063 18318.60 94.58 52290.39 88888.00 2010-03-04 08:13:13.401 063 18318.57 94.58 52290.27 88888.00 2010-03-04 08:13:13.901 063 18318.53 94.67 52290.18 88888.00 2010-03-04 08:13:14.401 063 18318.66 94.68 52290.17 88888.00 2010-03-04 08:13:14.901 063 18318.56 94.66 52290.19 88888.00 2010-03-04 08:13:15.401 063 18318.63 94.59 52290.34 88888.00 2010-03-04 08:13:15.901 063 18318.74 94.56 52290.32 88888.00 2010-03-04 08:13:16.401 063 18318.73 94.54 52290.24 88888.00 2010-03-04 08:13:16.901 063 18318.63 94.54 52290.23 88888.00 2010-03-04 08:13:17.401 063 18318.68 94.61 52290.17 88888.00 2010-03-04 08:13:17.901 063 18318.64 94.70 52290.14 88888.00 2010-03-04 08:13:18.401 063 18318.57 94.77 52290.22 88888.00 2010-03-04 08:13:18.901 063 18318.40 94.74 52290.32 88888.00 2010-03-04 08:13:19.401 063 18318.44 94.79 52290.37 88888.00 2010-03-04 08:13:19.901 063 18318.51 94.77 52290.36 88888.00 2010-03-04 08:13:20.401 063 18318.52 94.71 52290.29 88888.00 2010-03-04 08:13:20.901 063 18318.61 94.71 52290.25 88888.00 2010-03-04 08:13:21.401 063 18318.66 94.87 52290.27 88888.00 2010-03-04 08:13:21.901 063 18318.63 94.96 52290.28 88888.00 2010-03-04 08:13:22.401 063 18318.60 94.90 52290.30 88888.00 2010-03-04 08:13:22.901 063 18318.52 94.94 52290.27 88888.00 2010-03-04 08:13:23.401 063 18318.59 94.89 52290.29 88888.00 2010-03-04 08:13:23.901 063 18318.70 94.90 52290.47 88888.00 2010-03-04 08:13:24.401 063 18318.77 94.88 52290.37 88888.00 2010-03-04 08:13:24.901 063 18318.79 94.86 52290.40 88888.00 2010-03-04 08:13:25.401 063 18318.69 94.84 52290.58 88888.00 2010-03-04 08:13:25.901 063 18318.75 94.82 52290.49 88888.00 2010-03-04 08:13:26.401 063 18318.88 94.92 52290.40 88888.00 2010-03-04 08:13:26.901 063 18318.85 94.90 52290.39 88888.00 2010-03-04 08:13:27.401 063 18318.71 94.86 52290.32 88888.00 2010-03-04 08:13:27.901 063 18318.53 94.85 52290.31 88888.00 2010-03-04 08:13:28.401 063 18318.49 94.85 52290.35 88888.00 2010-03-04 08:13:28.901 063 18318.56 94.83 52290.28 88888.00 2010-03-04 08:13:29.401 063 18318.60 94.85 52290.28 88888.00 2010-03-04 08:13:29.901 063 18318.70 94.80 52290.35 88888.00 2010-03-04 08:13:30.401 063 18318.66 94.67 52290.36 88888.00 2010-03-04 08:13:30.901 063 18318.69 94.75 52290.24 88888.00 2010-03-04 08:13:31.401 063 18318.68 94.84 52290.25 88888.00 2010-03-04 08:13:31.901 063 18318.71 94.76 52290.32 88888.00 2010-03-04 08:13:32.401 063 18318.77 94.79 52290.23 88888.00 2010-03-04 08:13:32.901 063 18318.83 94.85 52290.29 88888.00 2010-03-04 08:13:33.401 063 18318.75 94.81 52290.35 88888.00 2010-03-04 08:13:33.901 063 18318.69 94.89 52290.31 88888.00 2010-03-04 08:13:34.401 063 18318.77 94.88 52290.36 88888.00 2010-03-04 08:13:34.901 063 18318.78 94.86 52290.36 88888.00 2010-03-04 08:13:35.401 063 18318.72 94.85 52290.35 88888.00 2010-03-04 08:13:35.901 063 18318.77 94.90 52290.38 88888.00 2010-03-04 08:13:36.401 063 18318.95 94.94 52290.32 88888.00 2010-03-04 08:13:36.901 063 18319.02 94.83 52290.22 88888.00 2010-03-04 08:13:37.401 063 18318.99 94.79 52290.31 88888.00 2010-03-04 08:13:37.901 063 18318.79 94.97 52290.30 88888.00 2010-03-04 08:13:38.401 063 18318.70 94.95 52290.31 88888.00 2010-03-04 08:13:38.901 063 18318.81 95.00 52290.37 88888.00 2010-03-04 08:13:39.401 063 18318.72 94.98 52290.31 88888.00 2010-03-04 08:13:39.901 063 18318.70 94.96 52290.31 88888.00 2010-03-04 08:13:40.401 063 18318.80 94.97 52290.43 88888.00 2010-03-04 08:13:40.901 063 18318.81 94.99 52290.46 88888.00 2010-03-04 08:13:41.401 063 18318.83 95.02 52290.50 88888.00 2010-03-04 08:13:41.901 063 18318.82 95.02 52290.49 88888.00 2010-03-04 08:13:42.401 063 18318.81 94.95 52290.45 88888.00 2010-03-04 08:13:42.901 063 18318.79 94.98 52290.52 88888.00 2010-03-04 08:13:43.401 063 18318.82 94.98 52290.45 88888.00 2010-03-04 08:13:43.901 063 18318.92 94.99 52290.35 88888.00 2010-03-04 08:13:44.401 063 18318.83 95.03 52290.36 88888.00 2010-03-04 08:13:44.901 063 18318.84 94.99 52290.32 88888.00 2010-03-04 08:13:45.401 063 18318.75 94.98 52290.30 88888.00 2010-03-04 08:13:45.901 063 18318.82 94.98 52290.39 88888.00 2010-03-04 08:13:46.401 063 18318.95 94.91 52290.43 88888.00 2010-03-04 08:13:46.901 063 18318.96 94.95 52290.39 88888.00 2010-03-04 08:13:47.401 063 18318.92 94.96 52290.34 88888.00 2010-03-04 08:13:47.901 063 18318.91 94.92 52290.22 88888.00 2010-03-04 08:13:48.401 063 18318.92 94.84 52290.19 88888.00 2010-03-04 08:13:48.901 063 18318.94 94.89 52290.17 88888.00 2010-03-04 08:13:49.401 063 18318.94 94.96 52290.19 88888.00 2010-03-04 08:13:49.901 063 18318.93 95.00 52290.25 88888.00 2010-03-04 08:13:50.401 063 18318.87 94.96 52290.24 88888.00 2010-03-04 08:13:50.901 063 18318.89 95.00 52290.12 88888.00 2010-03-04 08:13:51.401 063 18318.95 94.97 52289.97 88888.00 2010-03-04 08:13:51.901 063 18318.88 94.95 52289.84 88888.00 2010-03-04 08:13:52.401 063 18318.82 94.92 52289.88 88888.00 2010-03-04 08:13:52.901 063 18318.92 94.65 52290.00 88888.00 2010-03-04 08:13:53.401 063 18318.79 94.76 52290.17 88888.00 2010-03-04 08:13:53.901 063 18318.60 94.87 52290.26 88888.00 2010-03-04 08:13:54.401 063 18318.74 94.95 52290.26 88888.00 2010-03-04 08:13:54.901 063 18318.79 95.00 52290.27 88888.00 2010-03-04 08:13:55.401 063 18318.77 94.98 52290.26 88888.00 2010-03-04 08:13:55.901 063 18318.84 94.90 52290.17 88888.00 2010-03-04 08:13:56.401 063 18318.90 94.84 52290.11 88888.00 2010-03-04 08:13:56.901 063 18318.81 94.82 52290.05 88888.00 2010-03-04 08:13:57.401 063 18318.71 94.82 52290.05 88888.00 2010-03-04 08:13:57.901 063 18318.73 94.83 52290.15 88888.00 2010-03-04 08:13:58.401 063 18318.77 94.89 52290.25 88888.00 2010-03-04 08:13:58.901 063 18318.74 94.85 52290.24 88888.00 2010-03-04 08:13:59.401 063 18318.83 94.83 52290.19 88888.00 2010-03-04 08:13:59.901 063 18318.74 94.87 52290.14 88888.00 2010-03-04 08:14:00.401 063 18318.74 94.82 52290.20 88888.00 2010-03-04 08:14:00.901 063 18318.77 94.81 52290.22 88888.00 2010-03-04 08:14:01.401 063 18318.73 94.87 52290.15 88888.00 2010-03-04 08:14:01.901 063 18318.70 94.87 52290.17 88888.00 2010-03-04 08:14:02.401 063 18318.78 94.86 52290.15 88888.00 2010-03-04 08:14:02.901 063 18318.87 94.91 52290.22 88888.00 2010-03-04 08:14:03.401 063 18318.71 94.97 52290.02 88888.00 2010-03-04 08:14:03.901 063 18318.66 94.95 52290.08 88888.00 2010-03-04 08:14:04.401 063 18318.74 94.91 52289.99 88888.00 2010-03-04 08:14:04.901 063 18318.79 94.90 52289.99 88888.00 2010-03-04 08:14:05.401 063 18318.71 94.96 52290.01 88888.00 2010-03-04 08:14:05.901 063 18318.75 94.94 52290.03 88888.00 2010-03-04 08:14:06.401 063 18318.70 94.92 52290.07 88888.00 2010-03-04 08:14:06.901 063 18318.75 94.92 52290.10 88888.00 2010-03-04 08:14:07.401 063 18318.83 94.79 52290.05 88888.00 2010-03-04 08:14:07.901 063 18318.79 94.74 52289.94 88888.00 2010-03-04 08:14:08.401 063 18318.92 94.78 52289.91 88888.00 2010-03-04 08:14:08.901 063 18318.88 94.86 52289.95 88888.00 2010-03-04 08:14:09.401 063 18318.79 94.81 52290.01 88888.00 2010-03-04 08:14:09.901 063 18318.83 94.81 52289.92 88888.00 2010-03-04 08:14:10.401 063 18318.90 94.80 52289.97 88888.00 2010-03-04 08:14:10.901 063 18318.88 94.84 52290.07 88888.00 2010-03-04 08:14:11.401 063 18318.89 94.81 52290.14 88888.00 2010-03-04 08:14:11.901 063 18318.82 94.69 52290.10 88888.00 2010-03-04 08:14:12.401 063 18318.81 94.62 52290.17 88888.00 2010-03-04 08:14:12.901 063 18318.82 94.83 52290.07 88888.00 2010-03-04 08:14:13.401 063 18318.87 94.92 52290.08 88888.00 2010-03-04 08:14:13.901 063 18318.88 94.87 52290.16 88888.00 2010-03-04 08:14:14.401 063 18318.85 94.89 52290.08 88888.00 2010-03-04 08:14:14.901 063 18318.83 94.97 52290.13 88888.00 2010-03-04 08:14:15.401 063 18318.81 94.80 52290.08 88888.00 2010-03-04 08:14:15.901 063 18318.75 94.62 52290.03 88888.00 2010-03-04 08:14:16.401 063 18318.80 94.78 52290.11 88888.00 2010-03-04 08:14:16.901 063 18318.88 94.83 52290.20 88888.00 2010-03-04 08:14:17.401 063 18318.80 94.82 52290.20 88888.00 2010-03-04 08:14:17.901 063 18318.93 94.84 52290.20 88888.00 2010-03-04 08:14:18.401 063 18318.96 94.78 52290.15 88888.00 2010-03-04 08:14:18.901 063 18318.91 94.80 52290.28 88888.00 2010-03-04 08:14:19.401 063 18318.93 94.77 52290.27 88888.00 2010-03-04 08:14:19.901 063 18318.74 94.76 52290.22 88888.00 2010-03-04 08:14:20.401 063 18318.79 94.90 52290.24 88888.00 2010-03-04 08:14:20.901 063 18318.84 94.88 52290.17 88888.00 2010-03-04 08:14:21.401 063 18318.84 94.77 52290.13 88888.00 2010-03-04 08:14:21.901 063 18318.89 94.75 52290.18 88888.00 2010-03-04 08:14:22.401 063 18318.89 94.73 52290.15 88888.00 2010-03-04 08:14:22.901 063 18318.84 94.67 52290.17 88888.00 2010-03-04 08:14:23.401 063 18318.81 94.70 52290.24 88888.00 2010-03-04 08:14:23.901 063 18318.94 94.79 52290.18 88888.00 2010-03-04 08:14:24.401 063 18318.93 94.69 52290.04 88888.00 2010-03-04 08:14:24.901 063 18318.84 94.48 52289.99 88888.00 2010-03-04 08:14:25.401 063 18318.83 94.63 52290.12 88888.00 2010-03-04 08:14:25.901 063 18318.88 94.75 52290.18 88888.00 2010-03-04 08:14:26.401 063 18318.83 94.81 52290.22 88888.00 2010-03-04 08:14:26.901 063 18318.89 94.86 52290.32 88888.00 2010-03-04 08:14:27.401 063 18318.74 94.70 52290.29 88888.00 2010-03-04 08:14:27.901 063 18318.75 94.76 52290.17 88888.00 2010-03-04 08:14:28.401 063 18318.82 94.84 52290.07 88888.00 2010-03-04 08:14:28.901 063 18318.95 94.89 52289.95 88888.00 2010-03-04 08:14:29.401 063 18318.94 94.89 52289.94 88888.00 2010-03-04 08:14:29.901 063 18319.05 94.85 52289.96 88888.00 2010-03-04 08:14:30.401 063 18319.01 94.84 52289.89 88888.00 2010-03-04 08:14:30.901 063 18318.91 94.80 52290.01 88888.00 2010-03-04 08:14:31.401 063 18318.98 94.76 52289.97 88888.00 2010-03-04 08:14:31.901 063 18319.00 94.78 52290.04 88888.00 2010-03-04 08:14:32.401 063 18318.88 94.76 52290.12 88888.00 2010-03-04 08:14:32.901 063 18318.83 94.77 52290.15 88888.00 2010-03-04 08:14:33.401 063 18318.96 94.78 52290.01 88888.00 2010-03-04 08:14:33.901 063 18318.95 94.88 52290.04 88888.00 2010-03-04 08:14:34.401 063 18318.96 94.89 52290.03 88888.00 2010-03-04 08:14:34.901 063 18318.90 94.85 52290.05 88888.00 2010-03-04 08:14:35.401 063 18318.84 94.76 52290.07 88888.00 2010-03-04 08:14:35.901 063 18318.94 94.74 52290.04 88888.00 2010-03-04 08:14:36.401 063 18318.99 94.67 52290.12 88888.00 2010-03-04 08:14:36.901 063 18319.00 94.70 52290.20 88888.00 2010-03-04 08:14:37.401 063 18318.93 94.67 52290.19 88888.00 2010-03-04 08:14:37.901 063 18318.89 94.65 52290.22 88888.00 2010-03-04 08:14:38.401 063 18318.96 94.53 52290.10 88888.00 2010-03-04 08:14:38.901 063 18318.98 94.50 52290.00 88888.00 2010-03-04 08:14:39.401 063 18318.93 94.59 52290.20 88888.00 2010-03-04 08:14:39.901 063 18318.91 94.57 52290.30 88888.00 2010-03-04 08:14:40.401 063 18318.98 94.64 52290.24 88888.00 2010-03-04 08:14:40.901 063 18318.98 94.70 52290.23 88888.00 2010-03-04 08:14:41.401 063 18318.94 94.72 52290.27 88888.00 2010-03-04 08:14:41.901 063 18318.98 94.62 52290.04 88888.00 2010-03-04 08:14:42.401 063 18318.91 94.54 52289.96 88888.00 2010-03-04 08:14:42.901 063 18318.89 94.70 52289.89 88888.00 2010-03-04 08:14:43.401 063 18318.85 94.75 52289.93 88888.00 2010-03-04 08:14:43.901 063 18318.93 94.78 52289.95 88888.00 2010-03-04 08:14:44.401 063 18318.91 94.82 52290.03 88888.00 2010-03-04 08:14:44.901 063 18318.91 94.86 52290.12 88888.00 2010-03-04 08:14:45.401 063 18318.89 94.81 52290.18 88888.00 2010-03-04 08:14:45.901 063 18318.82 94.79 52290.27 88888.00 2010-03-04 08:14:46.401 063 18318.82 94.70 52290.26 88888.00 2010-03-04 08:14:46.901 063 18318.88 94.72 52290.23 88888.00 2010-03-04 08:14:47.401 063 18318.87 94.67 52290.22 88888.00 2010-03-04 08:14:47.901 063 18318.98 94.64 52290.27 88888.00 2010-03-04 08:14:48.401 063 18318.98 94.65 52290.24 88888.00 2010-03-04 08:14:48.901 063 18318.91 94.62 52290.07 88888.00 2010-03-04 08:14:49.401 063 18318.94 94.65 52290.08 88888.00 2010-03-04 08:14:49.901 063 18318.90 94.66 52290.18 88888.00 2010-03-04 08:14:50.401 063 18318.88 94.65 52290.26 88888.00 2010-03-04 08:14:50.901 063 18318.83 94.63 52290.31 88888.00 2010-03-04 08:14:51.401 063 18318.90 94.48 52290.27 88888.00 2010-03-04 08:14:51.901 063 18318.90 94.65 52290.17 88888.00 2010-03-04 08:14:52.401 063 18318.88 94.73 52290.23 88888.00 2010-03-04 08:14:52.901 063 18318.78 94.56 52290.18 88888.00 2010-03-04 08:14:53.401 063 18318.92 94.55 52290.08 88888.00 2010-03-04 08:14:53.901 063 18318.99 94.57 52290.14 88888.00 2010-03-04 08:14:54.401 063 18318.94 94.62 52290.15 88888.00 2010-03-04 08:14:54.901 063 18318.88 94.76 52290.17 88888.00 2010-03-04 08:14:55.401 063 18318.98 94.73 52290.23 88888.00 2010-03-04 08:14:55.901 063 18319.01 94.74 52290.25 88888.00 2010-03-04 08:14:56.401 063 18318.92 94.68 52290.19 88888.00 2010-03-04 08:14:56.901 063 18318.80 94.64 52290.25 88888.00 2010-03-04 08:14:57.401 063 18318.79 94.71 52290.25 88888.00 2010-03-04 08:14:57.901 063 18318.79 94.70 52290.28 88888.00 2010-03-04 08:14:58.401 063 18318.79 94.65 52290.23 88888.00 2010-03-04 08:14:58.901 063 18318.84 94.59 52290.23 88888.00 2010-03-04 08:14:59.401 063 18318.81 94.53 52290.26 88888.00 2010-03-04 08:14:59.901 063 18318.88 94.38 52290.22 88888.00 2010-03-04 08:15:00.401 063 18318.88 94.47 52290.12 88888.00 2010-03-04 08:15:00.901 063 18318.79 94.52 52290.13 88888.00 2010-03-04 08:15:01.401 063 18318.85 94.57 52290.15 88888.00 2010-03-04 08:15:01.901 063 18318.90 94.66 52290.17 88888.00 2010-03-04 08:15:02.401 063 18318.98 94.68 52290.15 88888.00 2010-03-04 08:15:02.901 063 18318.96 94.54 52290.20 88888.00 2010-03-04 08:15:03.401 063 18318.94 94.50 52290.24 88888.00 2010-03-04 08:15:03.901 063 18318.95 94.61 52290.23 88888.00 2010-03-04 08:15:04.401 063 18319.01 94.59 52290.19 88888.00 2010-03-04 08:15:04.901 063 18319.02 94.56 52290.05 88888.00 2010-03-04 08:15:05.401 063 18318.96 94.45 52290.08 88888.00 2010-03-04 08:15:05.901 063 18318.92 94.52 52290.06 88888.00 2010-03-04 08:15:06.401 063 18319.01 94.54 52290.07 88888.00 2010-03-04 08:15:06.901 063 18318.89 94.50 52290.12 88888.00 2010-03-04 08:15:07.401 063 18318.95 94.42 52290.08 88888.00 2010-03-04 08:15:07.901 063 18318.99 94.38 52290.02 88888.00 2010-03-04 08:15:08.401 063 18318.96 94.41 52290.04 88888.00 2010-03-04 08:15:08.901 063 18318.94 94.38 52289.95 88888.00 2010-03-04 08:15:09.401 063 18318.83 94.37 52289.94 88888.00 2010-03-04 08:15:09.901 063 18318.93 94.43 52289.93 88888.00 2010-03-04 08:15:10.401 063 18319.01 94.42 52290.04 88888.00 2010-03-04 08:15:10.901 063 18318.96 94.42 52290.06 88888.00 2010-03-04 08:15:11.401 063 18318.87 94.35 52290.15 88888.00 2010-03-04 08:15:11.901 063 18318.95 94.37 52290.12 88888.00 2010-03-04 08:15:12.401 063 18318.98 94.44 52290.07 88888.00 2010-03-04 08:15:12.901 063 18318.90 94.46 52290.14 88888.00 2010-03-04 08:15:13.401 063 18318.89 94.32 52290.26 88888.00 2010-03-04 08:15:13.901 063 18318.85 94.35 52290.24 88888.00 2010-03-04 08:15:14.401 063 18318.87 94.40 52290.22 88888.00 2010-03-04 08:15:14.901 063 18318.83 94.34 52290.22 88888.00 2010-03-04 08:15:15.401 063 18318.78 94.37 52290.24 88888.00 2010-03-04 08:15:15.901 063 18318.84 94.37 52290.27 88888.00 2010-03-04 08:15:16.401 063 18318.79 94.30 52290.20 88888.00 2010-03-04 08:15:16.901 063 18318.85 94.32 52290.24 88888.00 2010-03-04 08:15:17.401 063 18318.92 94.39 52290.20 88888.00 2010-03-04 08:15:17.901 063 18318.87 94.45 52290.19 88888.00 2010-03-04 08:15:18.401 063 18318.84 94.38 52290.02 88888.00 2010-03-04 08:15:18.901 063 18318.66 94.35 52290.02 88888.00 2010-03-04 08:15:19.401 063 18318.70 94.35 52290.02 88888.00 2010-03-04 08:15:19.901 063 18318.81 94.26 52290.08 88888.00 2010-03-04 08:15:20.401 063 18318.91 94.23 52290.22 88888.00 2010-03-04 08:15:20.901 063 18318.90 94.24 52290.11 88888.00 2010-03-04 08:15:21.401 063 18318.83 94.17 52290.12 88888.00 2010-03-04 08:15:21.901 063 18318.70 94.20 52290.11 88888.00 2010-03-04 08:15:22.401 063 18318.71 94.26 52290.13 88888.00 2010-03-04 08:15:22.901 063 18318.70 94.22 52290.15 88888.00 2010-03-04 08:15:23.401 063 18318.64 94.21 52290.14 88888.00 2010-03-04 08:15:23.901 063 18318.81 94.25 52290.12 88888.00 2010-03-04 08:15:24.401 063 18318.79 94.22 52290.06 88888.00 2010-03-04 08:15:24.901 063 18318.53 94.17 52290.10 88888.00 2010-03-04 08:15:25.401 063 18318.57 94.15 52290.06 88888.00 2010-03-04 08:15:25.901 063 18318.52 94.17 52290.19 88888.00 2010-03-04 08:15:26.401 063 18318.52 94.24 52290.13 88888.00 2010-03-04 08:15:26.901 063 18318.47 94.26 52289.97 88888.00 2010-03-04 08:15:27.401 063 18318.52 94.28 52289.95 88888.00 2010-03-04 08:15:27.901 063 18318.51 94.25 52290.00 88888.00 2010-03-04 08:15:28.401 063 18318.50 94.25 52290.05 88888.00 2010-03-04 08:15:28.901 063 18318.52 94.23 52290.03 88888.00 2010-03-04 08:15:29.401 063 18318.58 94.18 52290.12 88888.00 2010-03-04 08:15:29.901 063 18318.44 94.17 52290.24 88888.00 2010-03-04 08:15:30.401 063 18318.35 94.21 52290.14 88888.00 2010-03-04 08:15:30.901 063 18318.40 94.19 52290.12 88888.00 2010-03-04 08:15:31.401 063 18318.46 94.15 52290.18 88888.00 2010-03-04 08:15:31.901 063 18318.45 94.18 52290.14 88888.00 2010-03-04 08:15:32.401 063 18318.48 94.22 52289.94 88888.00 2010-03-04 08:15:32.901 063 18318.63 94.19 52290.01 88888.00 2010-03-04 08:15:33.401 063 18318.77 94.23 52290.04 88888.00 2010-03-04 08:15:33.901 063 18318.77 94.22 52289.97 88888.00 2010-03-04 08:15:34.401 063 18318.63 94.23 52290.06 88888.00 2010-03-04 08:15:34.901 063 18318.51 94.24 52290.11 88888.00 2010-03-04 08:15:35.401 063 18318.60 94.16 52290.06 88888.00 2010-03-04 08:15:35.901 063 18318.56 94.16 52290.14 88888.00 2010-03-04 08:15:36.401 063 18318.50 94.23 52290.07 88888.00 2010-03-04 08:15:36.901 063 18318.49 94.23 52290.08 88888.00 2010-03-04 08:15:37.401 063 18318.55 94.25 52290.16 88888.00 2010-03-04 08:15:37.901 063 18318.46 94.24 52290.18 88888.00 2010-03-04 08:15:38.401 063 18318.42 94.24 52290.10 88888.00 2010-03-04 08:15:38.901 063 18318.48 94.21 52290.10 88888.00 2010-03-04 08:15:39.401 063 18318.45 94.18 52290.14 88888.00 2010-03-04 08:15:39.901 063 18318.39 94.24 52290.29 88888.00 2010-03-04 08:15:40.401 063 18318.39 94.31 52290.28 88888.00 2010-03-04 08:15:40.901 063 18318.44 94.23 52290.12 88888.00 2010-03-04 08:15:41.401 063 18318.52 94.16 52290.05 88888.00 2010-03-04 08:15:41.901 063 18318.37 94.17 52290.06 88888.00 2010-03-04 08:15:42.401 063 18318.34 94.18 52290.10 88888.00 2010-03-04 08:15:42.901 063 18318.34 94.12 52290.07 88888.00 2010-03-04 08:15:43.401 063 18318.36 94.20 52289.93 88888.00 2010-03-04 08:15:43.901 063 18318.46 94.10 52289.89 88888.00 2010-03-04 08:15:44.401 063 18318.58 94.07 52289.90 88888.00 2010-03-04 08:15:44.901 063 18318.42 94.17 52289.87 88888.00 2010-03-04 08:15:45.401 063 18318.47 94.11 52289.97 88888.00 2010-03-04 08:15:45.901 063 18318.41 94.09 52290.13 88888.00 2010-03-04 08:15:46.401 063 18318.44 94.05 52290.11 88888.00 2010-03-04 08:15:46.901 063 18318.37 93.99 52290.11 88888.00 2010-03-04 08:15:47.401 063 18318.28 94.05 52290.06 88888.00 2010-03-04 08:15:47.901 063 18318.31 94.01 52289.97 88888.00 2010-03-04 08:15:48.401 063 18318.37 93.99 52290.01 88888.00 2010-03-04 08:15:48.901 063 18318.15 94.04 52290.17 88888.00 2010-03-04 08:15:49.401 063 18318.05 94.09 52290.31 88888.00 2010-03-04 08:15:49.901 063 18318.06 94.04 52290.37 88888.00 2010-03-04 08:15:50.401 063 18318.07 93.99 52290.25 88888.00 2010-03-04 08:15:50.901 063 18318.19 93.95 52290.14 88888.00 2010-03-04 08:15:51.401 063 18318.16 93.96 52290.10 88888.00 2010-03-04 08:15:51.901 063 18318.25 94.03 52290.07 88888.00 2010-03-04 08:15:52.401 063 18318.24 93.97 52290.04 88888.00 2010-03-04 08:15:52.901 063 18318.19 94.01 52289.97 88888.00 2010-03-04 08:15:53.401 063 18318.34 94.06 52289.96 88888.00 2010-03-04 08:15:53.901 063 18318.26 93.96 52289.95 88888.00 2010-03-04 08:15:54.401 063 18318.19 93.84 52290.07 88888.00 2010-03-04 08:15:54.901 063 18318.09 93.90 52289.89 88888.00 2010-03-04 08:15:55.401 063 18318.13 93.91 52289.83 88888.00 2010-03-04 08:15:55.901 063 18318.20 93.86 52290.01 88888.00 2010-03-04 08:15:56.401 063 18318.13 93.92 52289.97 88888.00 2010-03-04 08:15:56.901 063 18318.12 93.92 52289.94 88888.00 2010-03-04 08:15:57.401 063 18318.09 93.96 52290.06 88888.00 2010-03-04 08:15:57.901 063 18318.19 93.98 52289.96 88888.00 2010-03-04 08:15:58.401 063 18318.13 94.05 52289.94 88888.00 2010-03-04 08:15:58.901 063 18318.15 94.08 52290.00 88888.00 2010-03-04 08:15:59.401 063 18318.23 94.12 52290.04 88888.00 2010-03-04 08:15:59.901 063 18318.22 94.16 52290.06 88888.00 2010-03-04 08:16:00.401 063 18318.13 94.10 52290.11 88888.00 2010-03-04 08:16:00.901 063 18318.20 94.16 52290.11 88888.00 2010-03-04 08:16:01.401 063 18318.20 94.18 52290.07 88888.00 2010-03-04 08:16:01.901 063 18318.19 94.23 52290.07 88888.00 2010-03-04 08:16:02.401 063 18318.23 94.15 52290.00 88888.00 2010-03-04 08:16:02.901 063 18318.19 94.05 52290.05 88888.00 2010-03-04 08:16:03.401 063 18318.09 94.01 52290.05 88888.00 2010-03-04 08:16:03.901 063 18318.14 93.92 52290.07 88888.00 2010-03-04 08:16:04.401 063 18318.17 93.96 52289.93 88888.00 2010-03-04 08:16:04.901 063 18318.17 94.00 52290.01 88888.00 2010-03-04 08:16:05.401 063 18318.14 94.05 52290.04 88888.00 2010-03-04 08:16:05.901 063 18318.14 94.05 52290.01 88888.00 2010-03-04 08:16:06.401 063 18318.19 93.95 52290.05 88888.00 2010-03-04 08:16:06.901 063 18318.18 93.81 52289.95 88888.00 2010-03-04 08:16:07.401 063 18318.19 93.84 52290.06 88888.00 2010-03-04 08:16:07.901 063 18318.18 93.90 52290.05 88888.00 2010-03-04 08:16:08.401 063 18318.17 93.95 52289.99 88888.00 2010-03-04 08:16:08.901 063 18318.26 94.00 52289.96 88888.00 2010-03-04 08:16:09.401 063 18318.14 94.04 52289.96 88888.00 2010-03-04 08:16:09.901 063 18318.09 94.02 52289.94 88888.00 2010-03-04 08:16:10.401 063 18318.06 94.00 52289.96 88888.00 2010-03-04 08:16:10.901 063 18318.12 93.99 52290.06 88888.00 2010-03-04 08:16:11.401 063 18318.12 93.89 52290.00 88888.00 2010-03-04 08:16:11.901 063 18318.20 94.00 52290.01 88888.00 2010-03-04 08:16:12.401 063 18318.26 94.04 52290.02 88888.00 2010-03-04 08:16:12.901 063 18318.29 94.05 52290.03 88888.00 2010-03-04 08:16:13.401 063 18318.19 93.96 52289.92 88888.00 2010-03-04 08:16:13.901 063 18318.23 93.96 52289.92 88888.00 2010-03-04 08:16:14.401 063 18318.14 94.04 52290.08 88888.00 2010-03-04 08:16:14.901 063 18318.09 94.03 52290.08 88888.00 2010-03-04 08:16:15.401 063 18318.15 94.02 52290.05 88888.00 2010-03-04 08:16:15.901 063 18318.17 93.94 52289.97 88888.00 2010-03-04 08:16:16.401 063 18318.13 93.87 52290.04 88888.00 2010-03-04 08:16:16.901 063 18318.14 93.86 52290.01 88888.00 2010-03-04 08:16:17.401 063 18318.17 93.95 52289.88 88888.00 2010-03-04 08:16:17.901 063 18318.16 93.96 52289.82 88888.00 2010-03-04 08:16:18.401 063 18318.17 93.94 52289.77 88888.00 2010-03-04 08:16:18.901 063 18318.17 93.89 52289.71 88888.00 2010-03-04 08:16:19.401 063 18318.19 93.91 52289.78 88888.00 2010-03-04 08:16:19.901 063 18318.06 93.91 52289.81 88888.00 2010-03-04 08:16:20.401 063 18317.94 93.97 52289.90 88888.00 2010-03-04 08:16:20.901 063 18318.01 94.04 52289.96 88888.00 2010-03-04 08:16:21.401 063 18317.99 94.07 52290.00 88888.00 2010-03-04 08:16:21.901 063 18317.99 94.02 52290.07 88888.00 2010-03-04 08:16:22.401 063 18318.07 93.99 52290.05 88888.00 2010-03-04 08:16:22.901 063 18318.24 94.01 52290.00 88888.00 2010-03-04 08:16:23.401 063 18318.19 93.99 52290.04 88888.00 2010-03-04 08:16:23.901 063 18318.11 93.97 52290.02 88888.00 2010-03-04 08:16:24.401 063 18317.98 93.98 52289.96 88888.00 2010-03-04 08:16:24.901 063 18318.03 94.01 52290.02 88888.00 2010-03-04 08:16:25.401 063 18318.12 93.91 52290.04 88888.00 2010-03-04 08:16:25.901 063 18318.16 93.77 52289.89 88888.00 2010-03-04 08:16:26.401 063 18318.11 94.00 52289.85 88888.00 2010-03-04 08:16:26.901 063 18318.16 94.10 52289.89 88888.00 2010-03-04 08:16:27.401 063 18318.14 94.09 52289.93 88888.00 2010-03-04 08:16:27.901 063 18318.07 94.03 52289.85 88888.00 2010-03-04 08:16:28.401 063 18318.08 93.94 52289.77 88888.00 2010-03-04 08:16:28.901 063 18318.01 93.92 52289.90 88888.00 2010-03-04 08:16:29.398 063 18318.01 93.95 52290.04 88888.00 2010-03-04 08:16:29.908 063 18318.07 93.91 52290.00 88888.00 2010-03-04 08:16:30.408 063 18318.04 93.94 52289.80 88888.00 2010-03-04 08:16:30.908 063 18318.04 93.98 52289.79 88888.00 2010-03-04 08:16:31.408 063 18318.04 94.01 52289.91 88888.00 2010-03-04 08:16:31.908 063 18317.96 93.97 52289.97 88888.00 2010-03-04 08:16:32.408 063 18317.92 93.95 52290.00 88888.00 2010-03-04 08:16:32.908 063 18317.79 93.97 52289.99 88888.00 2010-03-04 08:16:33.408 063 18317.83 93.90 52289.97 88888.00 2010-03-04 08:16:33.908 063 18317.92 93.85 52289.97 88888.00 2010-03-04 08:16:34.408 063 18317.94 93.91 52290.14 88888.00 2010-03-04 08:16:34.908 063 18317.98 93.94 52290.28 88888.00 2010-03-04 08:16:35.408 063 18317.95 93.95 52290.14 88888.00 2010-03-04 08:16:35.908 063 18317.88 93.92 52290.00 88888.00 2010-03-04 08:16:36.408 063 18317.88 94.01 52289.95 88888.00 2010-03-04 08:16:36.908 063 18317.77 93.97 52290.04 88888.00 2010-03-04 08:16:37.408 063 18317.86 93.98 52289.94 88888.00 2010-03-04 08:16:37.908 063 18317.93 94.01 52289.99 88888.00 2010-03-04 08:16:38.408 063 18317.91 94.05 52290.05 88888.00 2010-03-04 08:16:38.908 063 18317.85 94.07 52290.08 88888.00 2010-03-04 08:16:39.408 063 18317.94 94.04 52290.03 88888.00 2010-03-04 08:16:39.908 063 18317.83 93.94 52290.12 88888.00 2010-03-04 08:16:40.408 063 18317.77 93.94 52290.18 88888.00 2010-03-04 08:16:40.908 063 18317.79 93.84 52290.18 88888.00 2010-03-04 08:16:41.408 063 18317.66 93.76 52290.20 88888.00 2010-03-04 08:16:41.908 063 18317.77 93.81 52290.18 88888.00 2010-03-04 08:16:42.408 063 18317.68 93.91 52290.20 88888.00 2010-03-04 08:16:42.908 063 18317.68 93.98 52290.25 88888.00 2010-03-04 08:16:43.408 063 18317.73 93.97 52290.20 88888.00 2010-03-04 08:16:43.908 063 18317.72 94.00 52290.04 88888.00 2010-03-04 08:16:44.408 063 18317.72 94.00 52290.04 88888.00 2010-03-04 08:16:44.908 063 18317.63 93.83 52290.05 88888.00 2010-03-04 08:16:45.408 063 18317.74 93.82 52289.96 88888.00 2010-03-04 08:16:45.908 063 18317.83 93.95 52289.99 88888.00 2010-03-04 08:16:46.408 063 18317.70 94.14 52290.03 88888.00 2010-03-04 08:16:46.908 063 18317.61 94.16 52290.13 88888.00 2010-03-04 08:16:47.408 063 18317.59 94.18 52290.25 88888.00 2010-03-04 08:16:47.908 063 18317.64 94.18 52290.29 88888.00 2010-03-04 08:16:48.408 063 18317.63 94.17 52290.19 88888.00 2010-03-04 08:16:48.908 063 18317.61 94.15 52290.14 88888.00 2010-03-04 08:16:49.408 063 18317.55 94.08 52290.08 88888.00 2010-03-04 08:16:49.908 063 18317.68 93.97 52290.05 88888.00 2010-03-04 08:16:50.408 063 18317.71 93.86 52290.01 88888.00 2010-03-04 08:16:50.908 063 18317.62 93.82 52289.94 88888.00 2010-03-04 08:16:51.408 063 18317.53 93.95 52289.92 88888.00 2010-03-04 08:16:51.908 063 18317.48 93.97 52290.07 88888.00 2010-03-04 08:16:52.408 063 18317.49 93.84 52290.17 88888.00 2010-03-04 08:16:52.908 063 18317.54 93.86 52290.18 88888.00 2010-03-04 08:16:53.408 063 18317.60 93.89 52290.13 88888.00 2010-03-04 08:16:53.908 063 18317.59 93.91 52290.14 88888.00 2010-03-04 08:16:54.408 063 18317.47 93.94 52290.17 88888.00 2010-03-04 08:16:54.908 063 18317.49 93.86 52290.05 88888.00 2010-03-04 08:16:55.408 063 18317.48 93.90 52290.16 88888.00 2010-03-04 08:16:55.908 063 18317.41 93.98 52290.24 88888.00 2010-03-04 08:16:56.408 063 18317.36 93.98 52290.08 88888.00 2010-03-04 08:16:56.908 063 18317.25 94.04 52290.06 88888.00 2010-03-04 08:16:57.408 063 18317.22 94.02 52290.17 88888.00 2010-03-04 08:16:57.908 063 18317.28 94.05 52290.14 88888.00 2010-03-04 08:16:58.408 063 18317.28 94.03 52290.08 88888.00 2010-03-04 08:16:58.908 063 18317.35 94.01 52289.99 88888.00 2010-03-04 08:16:59.408 063 18317.32 93.99 52289.92 88888.00 2010-03-04 08:16:59.908 063 18317.20 93.92 52289.99 88888.00 2010-03-04 08:17:00.408 063 18317.22 93.87 52290.08 88888.00 2010-03-04 08:17:00.908 063 18317.28 93.94 52290.14 88888.00 2010-03-04 08:17:01.408 063 18317.43 93.92 52290.10 88888.00 2010-03-04 08:17:01.908 063 18317.46 93.90 52290.16 88888.00 2010-03-04 08:17:02.408 063 18317.41 93.88 52290.14 88888.00 2010-03-04 08:17:02.908 063 18317.47 93.85 52289.97 88888.00 2010-03-04 08:17:03.408 063 18317.47 93.83 52290.05 88888.00 2010-03-04 08:17:03.908 063 18317.36 93.79 52290.05 88888.00 2010-03-04 08:17:04.408 063 18317.42 93.81 52289.96 88888.00 2010-03-04 08:17:04.908 063 18317.40 93.88 52289.99 88888.00 2010-03-04 08:17:05.408 063 18317.30 93.96 52289.94 88888.00 2010-03-04 08:17:05.908 063 18317.25 93.95 52290.00 88888.00 2010-03-04 08:17:06.408 063 18317.19 93.97 52290.01 88888.00 2010-03-04 08:17:06.908 063 18317.20 93.98 52290.05 88888.00 2010-03-04 08:17:07.408 063 18317.17 93.92 52290.06 88888.00 2010-03-04 08:17:07.908 063 18317.20 93.87 52290.07 88888.00 2010-03-04 08:17:08.408 063 18317.27 93.81 52290.12 88888.00 2010-03-04 08:17:08.908 063 18317.28 93.91 52290.23 88888.00 2010-03-04 08:17:09.408 063 18317.37 93.98 52290.16 88888.00 2010-03-04 08:17:09.908 063 18317.41 93.97 52289.95 88888.00 2010-03-04 08:17:10.408 063 18317.40 94.04 52289.95 88888.00 2010-03-04 08:17:10.908 063 18317.26 94.02 52290.07 88888.00 2010-03-04 08:17:11.408 063 18317.22 93.98 52290.11 88888.00 2010-03-04 08:17:11.908 063 18317.22 93.96 52290.14 88888.00 2010-03-04 08:17:12.408 063 18317.27 94.01 52290.04 88888.00 2010-03-04 08:17:12.908 063 18317.27 93.85 52289.99 88888.00 2010-03-04 08:17:13.408 063 18317.26 93.86 52289.94 88888.00 2010-03-04 08:17:13.908 063 18317.33 93.87 52289.80 88888.00 2010-03-04 08:17:14.408 063 18317.37 93.87 52289.80 88888.00 2010-03-04 08:17:14.908 063 18317.38 93.91 52289.89 88888.00 2010-03-04 08:17:15.408 063 18317.47 93.92 52289.88 88888.00 2010-03-04 08:17:15.908 063 18317.42 93.92 52289.82 88888.00 2010-03-04 08:17:16.408 063 18317.43 94.04 52289.94 88888.00 2010-03-04 08:17:16.908 063 18317.35 94.07 52289.99 88888.00 2010-03-04 08:17:17.408 063 18317.25 94.02 52289.85 88888.00 2010-03-04 08:17:17.908 063 18317.20 94.02 52289.83 88888.00 2010-03-04 08:17:18.408 063 18317.21 93.98 52290.00 88888.00 2010-03-04 08:17:18.908 063 18317.18 94.03 52290.01 88888.00 2010-03-04 08:17:19.408 063 18317.17 94.14 52290.11 88888.00 2010-03-04 08:17:19.908 063 18317.21 94.19 52290.07 88888.00 2010-03-04 08:17:20.408 063 18317.25 94.09 52290.10 88888.00 2010-03-04 08:17:20.908 063 18317.18 94.07 52290.18 88888.00 2010-03-04 08:17:21.408 063 18317.18 94.07 52290.18 88888.00 2010-03-04 08:17:21.908 063 18317.26 94.00 52289.97 88888.00 2010-03-04 08:17:22.408 063 18317.20 94.01 52290.01 88888.00 2010-03-04 08:17:22.908 063 18317.14 94.03 52289.97 88888.00 2010-03-04 08:17:23.408 063 18317.19 94.04 52290.07 88888.00 2010-03-04 08:17:23.908 063 18317.26 94.04 52290.15 88888.00 2010-03-04 08:17:24.408 063 18317.20 93.85 52290.24 88888.00 2010-03-04 08:17:24.908 063 18317.08 93.95 52290.13 88888.00 2010-03-04 08:17:25.408 063 18316.95 94.11 52290.05 88888.00 2010-03-04 08:17:25.908 063 18316.94 94.07 52289.96 88888.00 2010-03-04 08:17:26.408 063 18317.01 94.09 52290.08 88888.00 2010-03-04 08:17:26.908 063 18317.09 94.12 52290.10 88888.00 2010-03-04 08:17:27.408 063 18317.12 94.12 52290.18 88888.00 2010-03-04 08:17:27.908 063 18317.12 94.12 52290.24 88888.00 2010-03-04 08:17:28.408 063 18317.22 94.00 52290.20 88888.00 2010-03-04 08:17:28.908 063 18317.20 93.98 52290.28 88888.00 2010-03-04 08:17:29.408 063 18317.23 94.04 52290.23 88888.00 2010-03-04 08:17:29.908 063 18317.12 94.13 52290.30 88888.00 2010-03-04 08:17:30.408 063 18317.09 94.15 52290.23 88888.00 2010-03-04 08:17:30.908 063 18317.14 94.10 52290.12 88888.00 2010-03-04 08:17:31.408 063 18317.10 94.17 52290.06 88888.00 2010-03-04 08:17:31.908 063 18317.07 94.09 52290.07 88888.00 2010-03-04 08:17:32.408 063 18317.09 94.08 52290.16 88888.00 2010-03-04 08:17:32.908 063 18317.07 94.08 52290.14 88888.00 2010-03-04 08:17:33.408 063 18317.07 94.04 52290.11 88888.00 2010-03-04 08:17:33.908 063 18316.97 94.05 52290.06 88888.00 2010-03-04 08:17:34.408 063 18317.01 94.03 52290.18 88888.00 2010-03-04 08:17:34.908 063 18317.00 94.09 52290.26 88888.00 2010-03-04 08:17:35.408 063 18316.90 94.05 52290.26 88888.00 2010-03-04 08:17:35.908 063 18316.89 94.19 52290.18 88888.00 2010-03-04 08:17:36.408 063 18316.92 94.33 52290.26 88888.00 2010-03-04 08:17:36.908 063 18316.85 94.30 52290.34 88888.00 2010-03-04 08:17:37.408 063 18316.81 94.31 52290.29 88888.00 2010-03-04 08:17:37.908 063 18316.89 94.36 52290.37 88888.00 2010-03-04 08:17:38.408 063 18316.82 94.47 52290.36 88888.00 2010-03-04 08:17:38.908 063 18316.74 94.40 52290.26 88888.00 2010-03-04 08:17:39.408 063 18316.79 94.40 52290.30 88888.00 2010-03-04 08:17:39.908 063 18316.86 94.38 52290.20 88888.00 2010-03-04 08:17:40.408 063 18316.92 94.42 52290.28 88888.00 2010-03-04 08:17:40.908 063 18316.87 94.43 52290.27 88888.00 2010-03-04 08:17:41.408 063 18316.77 94.45 52290.22 88888.00 2010-03-04 08:17:41.908 063 18316.75 94.41 52290.18 88888.00 2010-03-04 08:17:42.408 063 18316.77 94.41 52290.18 88888.00 2010-03-04 08:17:42.908 063 18316.77 94.43 52290.16 88888.00 2010-03-04 08:17:43.408 063 18316.82 94.46 52290.08 88888.00 2010-03-04 08:17:43.908 063 18316.86 94.44 52290.10 88888.00 2010-03-04 08:17:44.408 063 18316.89 94.41 52290.13 88888.00 2010-03-04 08:17:44.908 063 18316.84 94.39 52290.11 88888.00 2010-03-04 08:17:45.408 063 18316.89 94.44 52290.16 88888.00 2010-03-04 08:17:45.908 063 18316.90 94.54 52290.17 88888.00 2010-03-04 08:17:46.408 063 18316.88 94.51 52290.01 88888.00 2010-03-04 08:17:46.908 063 18316.85 94.42 52289.94 88888.00 2010-03-04 08:17:47.408 063 18316.75 94.44 52289.93 88888.00 2010-03-04 08:17:47.908 063 18316.76 94.40 52289.92 88888.00 2010-03-04 08:17:48.408 063 18316.89 94.33 52289.94 88888.00 2010-03-04 08:17:48.908 063 18316.76 94.41 52290.00 88888.00 2010-03-04 08:17:49.408 063 18316.78 94.43 52290.01 88888.00 2010-03-04 08:17:49.908 063 18316.87 94.24 52289.99 88888.00 2010-03-04 08:17:50.408 063 18316.89 94.17 52289.96 88888.00 2010-03-04 08:17:50.908 063 18316.90 94.29 52289.95 88888.00 2010-03-04 08:17:51.408 063 18316.86 94.43 52289.87 88888.00 2010-03-04 08:17:51.908 063 18316.83 94.41 52289.76 88888.00 2010-03-04 08:17:52.408 063 18316.73 94.43 52289.71 88888.00 2010-03-04 08:17:52.908 063 18316.70 94.39 52289.72 88888.00 2010-03-04 08:17:53.408 063 18316.60 94.49 52289.78 88888.00 2010-03-04 08:17:53.908 063 18316.67 94.47 52289.84 88888.00 2010-03-04 08:17:54.408 063 18316.77 94.53 52289.78 88888.00 2010-03-04 08:17:54.908 063 18316.82 94.51 52289.92 88888.00 2010-03-04 08:17:55.408 063 18316.71 94.54 52290.06 88888.00 2010-03-04 08:17:55.908 063 18316.71 94.53 52290.04 88888.00 2010-03-04 08:17:56.408 063 18316.71 94.53 52289.99 88888.00 2010-03-04 08:17:56.908 063 18316.77 94.55 52290.16 88888.00 2010-03-04 08:17:57.408 063 18316.76 94.58 52290.17 88888.00 2010-03-04 08:17:57.908 063 18316.82 94.59 52290.12 88888.00 2010-03-04 08:17:58.408 063 18316.78 94.50 52290.17 88888.00 2010-03-04 08:17:58.908 063 18316.71 94.51 52290.23 88888.00 2010-03-04 08:17:59.408 063 18316.67 94.54 52290.26 88888.00 2010-03-04 08:17:59.908 063 18316.60 94.51 52290.14 88888.00 2010-03-04 08:18:00.408 063 18316.68 94.53 52290.06 88888.00 2010-03-04 08:18:00.908 063 18316.67 94.61 52290.07 88888.00 2010-03-04 08:18:01.408 063 18316.64 94.50 52290.07 88888.00 2010-03-04 08:18:01.908 063 18316.64 94.37 52290.17 88888.00 2010-03-04 08:18:02.408 063 18316.59 94.46 52290.18 88888.00 2010-03-04 08:18:02.908 063 18316.64 94.52 52290.05 88888.00 2010-03-04 08:18:03.408 063 18316.73 94.65 52290.07 88888.00 2010-03-04 08:18:03.908 063 18316.77 94.67 52290.10 88888.00 2010-03-04 08:18:04.408 063 18316.65 94.70 52290.13 88888.00 2010-03-04 08:18:04.908 063 18316.55 94.75 52290.27 88888.00 2010-03-04 08:18:05.408 063 18316.50 94.72 52290.19 88888.00 2010-03-04 08:18:05.908 063 18316.56 94.74 52290.13 88888.00 2010-03-04 08:18:06.408 063 18316.75 94.69 52290.06 88888.00 2010-03-04 08:18:06.908 063 18316.68 94.76 52290.05 88888.00 2010-03-04 08:18:07.408 063 18316.66 94.75 52290.22 88888.00 2010-03-04 08:18:07.908 063 18316.67 94.70 52290.24 88888.00 2010-03-04 08:18:08.408 063 18316.63 94.73 52290.24 88888.00 2010-03-04 08:18:08.908 063 18316.67 94.78 52290.32 88888.00 2010-03-04 08:18:09.408 063 18316.81 94.77 52290.17 88888.00 2010-03-04 08:18:09.908 063 18316.84 94.79 52290.11 88888.00 2010-03-04 08:18:10.408 063 18316.70 94.78 52290.23 88888.00 2010-03-04 08:18:10.908 063 18316.66 94.62 52290.28 88888.00 2010-03-04 08:18:11.408 063 18316.71 94.65 52290.06 88888.00 2010-03-04 08:18:11.908 063 18316.75 94.74 52290.12 88888.00 2010-03-04 08:18:12.408 063 18316.78 94.84 52290.19 88888.00 2010-03-04 08:18:12.908 063 18316.83 94.89 52290.19 88888.00 2010-03-04 08:18:13.408 063 18316.77 94.85 52290.26 88888.00 2010-03-04 08:18:13.908 063 18316.77 94.83 52290.37 88888.00 2010-03-04 08:18:14.408 063 18316.77 94.78 52290.40 88888.00 2010-03-04 08:18:14.908 063 18316.71 94.72 52290.29 88888.00 2010-03-04 08:18:15.408 063 18316.70 94.71 52290.19 88888.00 2010-03-04 08:18:15.908 063 18316.78 94.67 52290.07 88888.00 2010-03-04 08:18:16.408 063 18316.71 94.55 52290.04 88888.00 2010-03-04 08:18:16.908 063 18316.74 94.45 52290.05 88888.00 2010-03-04 08:18:17.408 063 18316.71 94.48 52290.03 88888.00 2010-03-04 08:18:17.908 063 18316.74 94.67 52290.00 88888.00 2010-03-04 08:18:18.408 063 18316.64 94.74 52289.94 88888.00 2010-03-04 08:18:18.908 063 18316.59 94.79 52290.00 88888.00 2010-03-04 08:18:19.408 063 18316.56 94.70 52289.95 88888.00 2010-03-04 08:18:19.908 063 18316.66 94.74 52290.00 88888.00 2010-03-04 08:18:20.408 063 18316.66 94.79 52289.87 88888.00 2010-03-04 08:18:20.908 063 18316.61 94.79 52289.97 88888.00 2010-03-04 08:18:21.408 063 18316.50 94.81 52290.06 88888.00 2010-03-04 08:18:21.908 063 18316.60 94.77 52290.02 88888.00 2010-03-04 08:18:22.408 063 18316.57 94.77 52289.91 88888.00 2010-03-04 08:18:22.908 063 18316.49 94.76 52289.92 88888.00 2010-03-04 08:18:23.408 063 18316.54 94.79 52289.88 88888.00 2010-03-04 08:18:23.908 063 18316.57 94.79 52289.90 88888.00 2010-03-04 08:18:24.408 063 18316.54 94.84 52289.85 88888.00 2010-03-04 08:18:24.908 063 18316.52 94.83 52289.96 88888.00 2010-03-04 08:18:25.408 063 18316.67 94.89 52290.00 88888.00 2010-03-04 08:18:25.908 063 18316.68 94.85 52289.81 88888.00 2010-03-04 08:18:26.408 063 18316.56 94.83 52289.79 88888.00 2010-03-04 08:18:26.908 063 18316.55 94.86 52289.78 88888.00 2010-03-04 08:18:27.408 063 18316.49 94.92 52289.81 88888.00 2010-03-04 08:18:27.908 063 18316.52 94.91 52289.85 88888.00 2010-03-04 08:18:28.408 063 18316.60 94.90 52289.88 88888.00 2010-03-04 08:18:28.908 063 18316.64 94.86 52289.91 88888.00 2010-03-04 08:18:29.408 063 18316.49 94.89 52289.94 88888.00 2010-03-04 08:18:29.908 063 18316.51 94.97 52289.96 88888.00 2010-03-04 08:18:30.408 063 18316.57 95.01 52289.99 88888.00 2010-03-04 08:18:30.908 063 18316.59 95.07 52289.89 88888.00 2010-03-04 08:18:31.408 063 18316.56 95.01 52289.90 88888.00 2010-03-04 08:18:31.908 063 18316.52 95.00 52290.08 88888.00 2010-03-04 08:18:32.408 063 18316.51 94.95 52290.12 88888.00 2010-03-04 08:18:32.908 063 18316.54 94.95 52290.02 88888.00 2010-03-04 08:18:33.408 063 18316.62 94.95 52289.97 88888.00 2010-03-04 08:18:33.908 063 18316.74 95.04 52290.00 88888.00 2010-03-04 08:18:34.408 063 18316.74 95.01 52290.11 88888.00 2010-03-04 08:18:34.908 063 18316.68 94.94 52290.17 88888.00 2010-03-04 08:18:35.408 063 18316.67 94.99 52290.13 88888.00 2010-03-04 08:18:35.908 063 18316.65 94.99 52290.11 88888.00 2010-03-04 08:18:36.408 063 18316.66 95.05 52290.16 88888.00 2010-03-04 08:18:36.908 063 18316.64 95.12 52290.16 88888.00 2010-03-04 08:18:37.408 063 18316.50 95.15 52290.18 88888.00 2010-03-04 08:18:37.908 063 18316.50 95.10 52290.14 88888.00 2010-03-04 08:18:38.408 063 18316.64 95.12 52290.25 88888.00 2010-03-04 08:18:38.908 063 18316.52 95.19 52290.34 88888.00 2010-03-04 08:18:39.408 063 18316.52 95.06 52290.26 88888.00 2010-03-04 08:18:39.908 063 18316.64 95.07 52290.27 88888.00 2010-03-04 08:18:40.408 063 18316.68 95.08 52290.26 88888.00 2010-03-04 08:18:40.908 063 18316.60 95.06 52290.22 88888.00 2010-03-04 08:18:41.408 063 18316.49 95.03 52290.02 88888.00 2010-03-04 08:18:41.908 063 18316.45 95.07 52290.04 88888.00 2010-03-04 08:18:42.408 063 18316.47 95.01 52290.16 88888.00 2010-03-04 08:18:42.908 063 18316.46 95.01 52290.03 88888.00 2010-03-04 08:18:43.408 063 18316.39 95.07 52290.01 88888.00 2010-03-04 08:18:43.908 063 18316.28 95.12 52290.13 88888.00 2010-03-04 08:18:44.408 063 18316.22 95.19 52290.23 88888.00 2010-03-04 08:18:44.908 063 18316.28 95.19 52290.14 88888.00 2010-03-04 08:18:45.408 063 18316.30 95.25 52290.10 88888.00 2010-03-04 08:18:45.908 063 18316.29 95.20 52290.17 88888.00 2010-03-04 08:18:46.408 063 18316.29 95.20 52290.16 88888.00 2010-03-04 08:18:46.908 063 18316.25 95.16 52290.17 88888.00 2010-03-04 08:18:47.408 063 18316.21 95.09 52290.20 88888.00 2010-03-04 08:18:47.908 063 18316.19 94.95 52290.20 88888.00 2010-03-04 08:18:48.408 063 18316.28 94.82 52290.20 88888.00 2010-03-04 08:18:48.908 063 18316.29 94.84 52290.32 88888.00 2010-03-04 08:18:49.408 063 18316.28 94.99 52290.40 88888.00 2010-03-04 08:18:49.908 063 18316.25 95.04 52290.38 88888.00 2010-03-04 08:18:50.408 063 18316.31 95.06 52290.36 88888.00 2010-03-04 08:18:50.908 063 18316.24 95.18 52290.28 88888.00 2010-03-04 08:18:51.408 063 18316.35 95.26 52290.32 88888.00 2010-03-04 08:18:51.908 063 18316.31 95.18 52290.42 88888.00 2010-03-04 08:18:52.408 063 18316.29 95.19 52290.37 88888.00 2010-03-04 08:18:52.908 063 18316.36 95.26 52290.19 88888.00 2010-03-04 08:18:53.408 063 18316.40 95.28 52290.25 88888.00 2010-03-04 08:18:53.908 063 18316.33 95.24 52290.27 88888.00 2010-03-04 08:18:54.408 063 18316.22 95.26 52290.23 88888.00 2010-03-04 08:18:54.908 063 18316.33 95.25 52290.20 88888.00 2010-03-04 08:18:55.408 063 18316.39 95.16 52290.16 88888.00 2010-03-04 08:18:55.908 063 18316.28 95.09 52290.35 88888.00 2010-03-04 08:18:56.408 063 18316.36 95.13 52290.30 88888.00 2010-03-04 08:18:56.908 063 18316.39 95.19 52290.19 88888.00 2010-03-04 08:18:57.408 063 18316.30 95.18 52290.30 88888.00 2010-03-04 08:18:57.908 063 18316.30 95.20 52290.37 88888.00 2010-03-04 08:18:58.408 063 18316.36 95.25 52290.36 88888.00 2010-03-04 08:18:58.908 063 18316.32 95.23 52290.35 88888.00 2010-03-04 08:18:59.408 063 18316.33 95.21 52290.29 88888.00 2010-03-04 08:18:59.908 063 18316.32 95.25 52290.25 88888.00 2010-03-04 08:19:00.408 063 18316.28 95.24 52290.26 88888.00 2010-03-04 08:19:00.908 063 18316.31 95.26 52290.24 88888.00 2010-03-04 08:19:01.408 063 18316.34 95.31 52290.14 88888.00 2010-03-04 08:19:01.908 063 18316.38 95.26 52290.22 88888.00 2010-03-04 08:19:02.408 063 18316.46 95.19 52290.31 88888.00 2010-03-04 08:19:02.908 063 18316.43 95.18 52290.20 88888.00 2010-03-04 08:19:03.408 063 18316.35 95.13 52290.15 88888.00 2010-03-04 08:19:03.908 063 18316.49 95.18 52290.08 88888.00 2010-03-04 08:19:04.408 063 18316.43 95.16 52290.14 88888.00 2010-03-04 08:19:04.908 063 18316.40 95.21 52290.14 88888.00 2010-03-04 08:19:05.408 063 18316.30 95.21 52290.18 88888.00 2010-03-04 08:19:05.908 063 18316.29 95.17 52290.31 88888.00 2010-03-04 08:19:06.408 063 18316.30 95.13 52290.40 88888.00 2010-03-04 08:19:06.908 063 18316.40 95.11 52290.39 88888.00 2010-03-04 08:19:07.408 063 18316.44 95.15 52290.39 88888.00 2010-03-04 08:19:07.908 063 18316.41 95.19 52290.41 88888.00 2010-03-04 08:19:08.408 063 18316.40 95.21 52290.38 88888.00 2010-03-04 08:19:08.908 063 18316.40 95.17 52290.38 88888.00 2010-03-04 08:19:09.408 063 18316.40 95.19 52290.42 88888.00 2010-03-04 08:19:09.908 063 18316.47 95.29 52290.36 88888.00 2010-03-04 08:19:10.408 063 18316.50 95.26 52290.36 88888.00 2010-03-04 08:19:10.908 063 18316.47 95.16 52290.37 88888.00 2010-03-04 08:19:11.408 063 18316.43 95.19 52290.31 88888.00 2010-03-04 08:19:11.908 063 18316.44 95.18 52290.27 88888.00 2010-03-04 08:19:12.408 063 18316.40 95.15 52290.14 88888.00 2010-03-04 08:19:12.908 063 18316.35 95.11 52290.13 88888.00 2010-03-04 08:19:13.408 063 18316.25 95.10 52290.25 88888.00 2010-03-04 08:19:13.908 063 18316.31 95.12 52290.23 88888.00 2010-03-04 08:19:14.408 063 18316.27 95.12 52290.14 88888.00 2010-03-04 08:19:14.908 063 18316.23 95.19 52290.19 88888.00 2010-03-04 08:19:15.408 063 18316.30 95.15 52290.23 88888.00 2010-03-04 08:19:15.908 063 18316.25 95.14 52290.20 88888.00 2010-03-04 08:19:16.408 063 18316.17 95.15 52290.13 88888.00 2010-03-04 08:19:16.908 063 18316.24 95.18 52290.27 88888.00 2010-03-04 08:19:17.408 063 18316.24 95.17 52290.27 88888.00 2010-03-04 08:19:17.908 063 18316.21 95.21 52290.15 88888.00 2010-03-04 08:19:18.408 063 18316.23 95.33 52290.26 88888.00 2010-03-04 08:19:18.908 063 18316.23 95.33 52290.32 88888.00 2010-03-04 08:19:19.408 063 18316.23 95.35 52290.31 88888.00 2010-03-04 08:19:19.908 063 18316.25 95.33 52290.29 88888.00 2010-03-04 08:19:20.408 063 18316.28 95.30 52290.30 88888.00 2010-03-04 08:19:20.908 063 18316.23 95.32 52290.31 88888.00 2010-03-04 08:19:21.408 063 18316.21 95.31 52290.27 88888.00 2010-03-04 08:19:21.908 063 18316.36 95.28 52290.32 88888.00 2010-03-04 08:19:22.408 063 18316.29 95.21 52290.38 88888.00 2010-03-04 08:19:22.908 063 18316.23 95.34 52290.37 88888.00 2010-03-04 08:19:23.408 063 18316.29 95.32 52290.49 88888.00 2010-03-04 08:19:23.908 063 18316.30 95.28 52290.50 88888.00 2010-03-04 08:19:24.408 063 18316.28 95.26 52290.58 88888.00 2010-03-04 08:19:24.908 063 18316.31 95.31 52290.59 88888.00 2010-03-04 08:19:25.408 063 18316.27 95.36 52290.55 88888.00 2010-03-04 08:19:25.908 063 18316.29 95.38 52290.49 88888.00 2010-03-04 08:19:26.408 063 18316.30 95.32 52290.40 88888.00 2010-03-04 08:19:26.908 063 18316.39 95.29 52290.38 88888.00 2010-03-04 08:19:27.408 063 18316.38 95.22 52290.46 88888.00 2010-03-04 08:19:27.908 063 18316.40 95.30 52290.50 88888.00 2010-03-04 08:19:28.408 063 18316.47 95.31 52290.63 88888.00 2010-03-04 08:19:28.908 063 18316.47 95.29 52290.50 88888.00 2010-03-04 08:19:29.408 063 18316.42 95.33 52290.32 88888.00 2010-03-04 08:19:29.908 063 18316.42 95.33 52290.35 88888.00 2010-03-04 08:19:30.408 063 18316.42 95.29 52290.38 88888.00 2010-03-04 08:19:30.908 063 18316.41 95.36 52290.16 88888.00 2010-03-04 08:19:31.408 063 18316.40 95.36 52290.23 88888.00 2010-03-04 08:19:31.908 063 18316.43 95.37 52290.23 88888.00 2010-03-04 08:19:32.408 063 18316.33 95.39 52290.27 88888.00 2010-03-04 08:19:32.908 063 18316.25 95.44 52290.29 88888.00 2010-03-04 08:19:33.408 063 18316.17 95.45 52290.40 88888.00 2010-03-04 08:19:33.908 063 18316.28 95.45 52290.34 88888.00 2010-03-04 08:19:34.408 063 18316.50 95.44 52290.32 88888.00 2010-03-04 08:19:34.908 063 18316.50 95.26 52290.40 88888.00 2010-03-04 08:19:35.408 063 18316.42 95.32 52290.52 88888.00 2010-03-04 08:19:35.908 063 18316.44 95.39 52290.51 88888.00 2010-03-04 08:19:36.408 063 18316.59 95.46 52290.54 88888.00 2010-03-04 08:19:36.908 063 18316.52 95.37 52290.54 88888.00 2010-03-04 08:19:37.408 063 18316.43 95.32 52290.52 88888.00 2010-03-04 08:19:37.908 063 18316.32 95.38 52290.65 88888.00 2010-03-04 08:19:38.408 063 18316.33 95.40 52290.53 88888.00 2010-03-04 08:19:38.908 063 18316.25 95.36 52290.42 88888.00 2010-03-04 08:19:39.408 063 18316.32 95.40 52290.26 88888.00 2010-03-04 08:19:39.908 063 18316.43 95.55 52290.20 88888.00 2010-03-04 08:19:40.408 063 18316.24 95.66 52290.25 88888.00 2010-03-04 08:19:40.908 063 18316.20 95.56 52290.30 88888.00 2010-03-04 08:19:41.408 063 18316.19 95.51 52290.34 88888.00 2010-03-04 08:19:41.908 063 18316.27 95.49 52290.42 88888.00 2010-03-04 08:19:42.408 063 18316.18 95.50 52290.37 88888.00 2010-03-04 08:19:42.908 063 18316.20 95.45 52290.31 88888.00 2010-03-04 08:19:43.408 063 18316.24 95.39 52290.49 88888.00 2010-03-04 08:19:43.908 063 18316.28 95.39 52290.59 88888.00 2010-03-04 08:19:44.408 063 18316.27 95.35 52290.50 88888.00 2010-03-04 08:19:44.908 063 18316.36 95.32 52290.46 88888.00 2010-03-04 08:19:45.408 063 18316.44 95.41 52290.40 88888.00 2010-03-04 08:19:45.908 063 18316.49 95.44 52290.39 88888.00 2010-03-04 08:19:46.408 063 18316.41 95.51 52290.30 88888.00 2010-03-04 08:19:46.908 063 18316.38 95.24 52290.15 88888.00 2010-03-04 08:19:47.408 063 18316.39 95.11 52290.24 88888.00 2010-03-04 08:19:47.908 063 18316.40 95.14 52290.29 88888.00 2010-03-04 08:19:48.408 063 18316.41 95.39 52290.23 88888.00 2010-03-04 08:19:48.908 063 18316.34 95.43 52290.27 88888.00 2010-03-04 08:19:49.408 063 18316.32 95.43 52290.36 88888.00 2010-03-04 08:19:49.908 063 18316.27 95.38 52290.27 88888.00 2010-03-04 08:19:50.408 063 18316.31 95.38 52290.16 88888.00 2010-03-04 08:19:50.908 063 18316.41 95.52 52290.23 88888.00 2010-03-04 08:19:51.408 063 18316.44 95.54 52290.26 88888.00 2010-03-04 08:19:51.908 063 18316.46 95.52 52290.29 88888.00 2010-03-04 08:19:52.408 063 18316.30 95.53 52290.36 88888.00 2010-03-04 08:19:52.908 063 18316.24 95.63 52290.38 88888.00 2010-03-04 08:19:53.408 063 18316.34 95.50 52290.35 88888.00 2010-03-04 08:19:53.908 063 18316.34 95.53 52290.41 88888.00 2010-03-04 08:19:54.408 063 18316.42 95.73 52290.35 88888.00 2010-03-04 08:19:54.908 063 18316.47 95.72 52290.34 88888.00 2010-03-04 08:19:55.408 063 18316.33 95.70 52290.36 88888.00 2010-03-04 08:19:55.908 063 18316.27 95.69 52290.39 88888.00 2010-03-04 08:19:56.408 063 18316.32 95.62 52290.41 88888.00 2010-03-04 08:19:56.908 063 18316.38 95.65 52290.49 88888.00 2010-03-04 08:19:57.408 063 18316.33 95.61 52290.43 88888.00 2010-03-04 08:19:57.908 063 18316.32 95.57 52290.37 88888.00 2010-03-04 08:19:58.408 063 18316.32 95.58 52290.46 88888.00 2010-03-04 08:19:58.908 063 18316.32 95.56 52290.48 88888.00 2010-03-04 08:19:59.408 063 18316.35 95.58 52290.41 88888.00 2010-03-04 08:19:59.908 063 18316.33 95.62 52290.46 88888.00 2010-03-04 08:20:00.408 063 18316.39 95.59 52290.57 88888.00 2010-03-04 08:20:00.908 063 18316.31 95.66 52290.61 88888.00 2010-03-04 08:20:01.408 063 18316.27 95.62 52290.50 88888.00 2010-03-04 08:20:01.908 063 18316.35 95.41 52290.40 88888.00 2010-03-04 08:20:02.408 063 18316.41 95.51 52290.42 88888.00 2010-03-04 08:20:02.908 063 18316.34 95.69 52290.40 88888.00 2010-03-04 08:20:03.408 063 18316.36 95.55 52290.46 88888.00 2010-03-04 08:20:03.908 063 18316.40 95.58 52290.42 88888.00 2010-03-04 08:20:04.408 063 18316.32 95.58 52290.45 88888.00 2010-03-04 08:20:04.908 063 18316.42 95.54 52290.37 88888.00 2010-03-04 08:20:05.408 063 18316.36 95.43 52290.46 88888.00 2010-03-04 08:20:05.908 063 18316.24 95.32 52290.55 88888.00 2010-03-04 08:20:06.408 063 18316.21 95.39 52290.43 88888.00 2010-03-04 08:20:06.908 063 18316.19 95.62 52290.42 88888.00 2010-03-04 08:20:07.408 063 18316.29 95.62 52290.50 88888.00 2010-03-04 08:20:07.908 063 18316.32 95.64 52290.47 88888.00 2010-03-04 08:20:08.408 063 18316.27 95.70 52290.41 88888.00 2010-03-04 08:20:08.908 063 18316.25 95.76 52290.47 88888.00 2010-03-04 08:20:09.408 063 18316.27 95.72 52290.45 88888.00 2010-03-04 08:20:09.908 063 18316.35 95.76 52290.58 88888.00 2010-03-04 08:20:10.408 063 18316.35 95.83 52290.50 88888.00 2010-03-04 08:20:10.908 063 18316.22 95.84 52290.49 88888.00 2010-03-04 08:20:11.408 063 18316.17 95.80 52290.29 88888.00 2010-03-04 08:20:11.908 063 18316.23 95.73 52290.37 88888.00 2010-03-04 08:20:12.408 063 18316.19 95.81 52290.37 88888.00 2010-03-04 08:20:12.908 063 18316.17 95.80 52290.39 88888.00 2010-03-04 08:20:13.408 063 18316.18 95.83 52290.38 88888.00 2010-03-04 08:20:13.908 063 18316.27 95.73 52290.45 88888.00 2010-03-04 08:20:14.408 063 18316.23 95.62 52290.46 88888.00 2010-03-04 08:20:14.908 063 18316.31 95.49 52290.41 88888.00 2010-03-04 08:20:15.408 063 18316.36 95.49 52290.50 88888.00 2010-03-04 08:20:15.908 063 18316.38 95.67 52290.57 88888.00 2010-03-04 08:20:16.408 063 18316.49 95.80 52290.65 88888.00 2010-03-04 08:20:16.908 063 18316.55 95.85 52290.71 88888.00 2010-03-04 08:20:17.408 063 18316.54 95.89 52290.41 88888.00 2010-03-04 08:20:17.908 063 18316.66 95.82 52290.34 88888.00 2010-03-04 08:20:18.408 063 18316.59 95.78 52290.41 88888.00 2010-03-04 08:20:18.908 063 18316.50 95.76 52290.43 88888.00 2010-03-04 08:20:19.408 063 18316.51 95.78 52290.54 88888.00 2010-03-04 08:20:19.908 063 18316.47 95.78 52290.51 88888.00 2010-03-04 08:20:20.408 063 18316.52 95.81 52290.46 88888.00 2010-03-04 08:20:20.908 063 18316.55 95.83 52290.50 88888.00 2010-03-04 08:20:21.408 063 18316.54 95.87 52290.47 88888.00 2010-03-04 08:20:21.908 063 18316.54 95.92 52290.47 88888.00 2010-03-04 08:20:22.408 063 18316.44 95.81 52290.52 88888.00 2010-03-04 08:20:22.908 063 18316.46 95.81 52290.54 88888.00 2010-03-04 08:20:23.408 063 18316.41 95.67 52290.58 88888.00 2010-03-04 08:20:23.908 063 18316.42 95.81 52290.66 88888.00 2010-03-04 08:20:24.408 063 18316.49 95.89 52290.74 88888.00 2010-03-04 08:20:24.908 063 18316.56 95.88 52290.69 88888.00 2010-03-04 08:20:25.408 063 18316.61 95.78 52290.50 88888.00 2010-03-04 08:20:25.908 063 18316.57 95.72 52290.39 88888.00 2010-03-04 08:20:26.408 063 18316.57 95.77 52290.45 88888.00 2010-03-04 08:20:26.908 063 18316.40 95.76 52290.47 88888.00 2010-03-04 08:20:27.408 063 18316.32 95.74 52290.36 88888.00 2010-03-04 08:20:27.908 063 18316.25 95.77 52290.49 88888.00 2010-03-04 08:20:28.408 063 18316.27 95.78 52290.47 88888.00 2010-03-04 08:20:28.908 063 18316.34 95.85 52290.39 88888.00 2010-03-04 08:20:29.408 063 18316.44 95.90 52290.55 88888.00 2010-03-04 08:20:29.908 063 18316.49 95.87 52290.43 88888.00 2010-03-04 08:20:30.408 063 18316.45 95.86 52290.39 88888.00 2010-03-04 08:20:30.908 063 18316.46 95.82 52290.35 88888.00 2010-03-04 08:20:31.408 063 18316.52 95.67 52290.47 88888.00 2010-03-04 08:20:31.908 063 18316.43 95.86 52290.43 88888.00 2010-03-04 08:20:32.408 063 18316.35 95.83 52290.43 88888.00 2010-03-04 08:20:32.908 063 18316.41 95.88 52290.58 88888.00 2010-03-04 08:20:33.408 063 18316.42 95.88 52290.49 88888.00 2010-03-04 08:20:33.908 063 18316.32 95.88 52290.49 88888.00 2010-03-04 08:20:34.408 063 18316.29 95.87 52290.59 88888.00 2010-03-04 08:20:34.908 063 18316.35 95.82 52290.49 88888.00 2010-03-04 08:20:35.408 063 18316.36 95.82 52290.38 88888.00 2010-03-04 08:20:35.908 063 18316.21 95.81 52290.43 88888.00 2010-03-04 08:20:36.408 063 18316.18 95.69 52290.39 88888.00 2010-03-04 08:20:36.908 063 18316.27 95.70 52290.40 88888.00 2010-03-04 08:20:37.408 063 18316.32 95.75 52290.26 88888.00 2010-03-04 08:20:37.908 063 18316.42 95.77 52290.34 88888.00 2010-03-04 08:20:38.408 063 18316.41 95.64 52290.40 88888.00 2010-03-04 08:20:38.908 063 18316.25 95.69 52290.47 88888.00 2010-03-04 08:20:39.408 063 18316.16 95.77 52290.55 88888.00 2010-03-04 08:20:39.908 063 18316.14 95.78 52290.57 88888.00 2010-03-04 08:20:40.408 063 18316.19 95.76 52290.62 88888.00 2010-03-04 08:20:40.908 063 18316.23 95.71 52290.51 88888.00 2010-03-04 08:20:41.408 063 18316.21 95.72 52290.37 88888.00 2010-03-04 08:20:41.908 063 18316.16 95.79 52290.45 88888.00 2010-03-04 08:20:42.408 063 18316.32 95.82 52290.43 88888.00 2010-03-04 08:20:42.908 063 18316.39 95.81 52290.58 88888.00 2010-03-04 08:20:43.408 063 18316.30 95.78 52290.55 88888.00 2010-03-04 08:20:43.908 063 18316.27 95.73 52290.63 88888.00 2010-03-04 08:20:44.408 063 18316.40 95.78 52290.59 88888.00 2010-03-04 08:20:44.908 063 18316.34 95.79 52290.55 88888.00 2010-03-04 08:20:45.408 063 18316.29 95.77 52290.68 88888.00 2010-03-04 08:20:45.908 063 18316.23 95.84 52290.61 88888.00 2010-03-04 08:20:46.408 063 18316.35 95.79 52290.61 88888.00 2010-03-04 08:20:46.908 063 18316.33 95.74 52290.58 88888.00 2010-03-04 08:20:47.408 063 18316.19 95.77 52290.57 88888.00 2010-03-04 08:20:47.908 063 18316.23 95.80 52290.55 88888.00 2010-03-04 08:20:48.408 063 18316.20 95.81 52290.62 88888.00 2010-03-04 08:20:48.908 063 18316.16 95.83 52290.62 88888.00 2010-03-04 08:20:49.408 063 18316.27 95.78 52290.60 88888.00 2010-03-04 08:20:49.908 063 18316.41 95.76 52290.55 88888.00 2010-03-04 08:20:50.408 063 18316.33 95.74 52290.42 88888.00 2010-03-04 08:20:50.908 063 18316.35 95.80 52290.34 88888.00 2010-03-04 08:20:51.408 063 18316.34 95.76 52290.45 88888.00 2010-03-04 08:20:51.908 063 18316.32 95.72 52290.58 88888.00 2010-03-04 08:20:52.408 063 18316.32 95.67 52290.71 88888.00 2010-03-04 08:20:52.908 063 18316.34 95.74 52290.68 88888.00 2010-03-04 08:20:53.408 063 18316.35 95.76 52290.72 88888.00 2010-03-04 08:20:53.908 063 18316.32 95.69 52290.74 88888.00 2010-03-04 08:20:54.408 063 18316.23 95.72 52290.74 88888.00 2010-03-04 08:20:54.908 063 18316.32 95.78 52290.61 88888.00 2010-03-04 08:20:55.408 063 18316.40 95.79 52290.62 88888.00 2010-03-04 08:20:55.908 063 18316.39 95.79 52290.55 88888.00 2010-03-04 08:20:56.408 063 18316.36 95.83 52290.63 88888.00 2010-03-04 08:20:56.908 063 18316.36 95.86 52290.70 88888.00 2010-03-04 08:20:57.408 063 18316.35 95.81 52290.83 88888.00 2010-03-04 08:20:57.908 063 18316.30 95.84 52290.88 88888.00 2010-03-04 08:20:58.408 063 18316.39 95.77 52290.88 88888.00 2010-03-04 08:20:58.908 063 18316.36 95.78 52290.75 88888.00 2010-03-04 08:20:59.408 063 18316.29 95.81 52290.78 88888.00 2010-03-04 08:20:59.908 063 18316.30 95.86 52290.60 88888.00 2010-03-04 08:21:00.408 063 18316.22 95.77 52290.53 88888.00 2010-03-04 08:21:00.908 063 18316.19 95.78 52290.61 88888.00 2010-03-04 08:21:01.408 063 18316.27 95.85 52290.84 88888.00 2010-03-04 08:21:01.908 063 18316.35 95.83 52290.83 88888.00 2010-03-04 08:21:02.408 063 18316.38 95.78 52290.87 88888.00 2010-03-04 08:21:02.908 063 18316.32 95.79 52290.95 88888.00 2010-03-04 08:21:03.408 063 18316.42 95.78 52290.96 88888.00 2010-03-04 08:21:03.908 063 18316.42 95.81 52290.74 88888.00 2010-03-04 08:21:04.408 063 18316.34 95.82 52290.72 88888.00 2010-03-04 08:21:04.908 063 18316.24 95.83 52290.82 88888.00 2010-03-04 08:21:05.408 063 18316.18 95.84 52290.81 88888.00 2010-03-04 08:21:05.908 063 18316.23 95.95 52290.83 88888.00 2010-03-04 08:21:06.408 063 18316.29 95.95 52290.81 88888.00 2010-03-04 08:21:06.908 063 18316.34 95.85 52290.83 88888.00 2010-03-04 08:21:07.408 063 18316.31 95.85 52290.88 88888.00 2010-03-04 08:21:07.908 063 18316.30 95.91 52290.98 88888.00 2010-03-04 08:21:08.408 063 18316.32 95.90 52291.03 88888.00 2010-03-04 08:21:08.908 063 18316.28 95.87 52291.05 88888.00 2010-03-04 08:21:09.408 063 18316.29 95.78 52291.01 88888.00 2010-03-04 08:21:09.908 063 18316.21 95.78 52291.07 88888.00 2010-03-04 08:21:10.408 063 18316.22 95.80 52290.97 88888.00 2010-03-04 08:21:10.908 063 18316.18 95.80 52290.93 88888.00 2010-03-04 08:21:11.408 063 18316.24 95.84 52290.93 88888.00 2010-03-04 08:21:11.908 063 18316.22 95.85 52290.87 88888.00 2010-03-04 08:21:12.408 063 18316.23 95.81 52290.81 88888.00 2010-03-04 08:21:12.908 063 18316.30 95.78 52290.74 88888.00 2010-03-04 08:21:13.408 063 18316.17 95.67 52290.86 88888.00 2010-03-04 08:21:13.908 063 18316.13 95.76 52290.96 88888.00 2010-03-04 08:21:14.408 063 18316.17 95.87 52290.84 88888.00 2010-03-04 08:21:14.908 063 18316.18 95.80 52290.86 88888.00 2010-03-04 08:21:15.408 063 18316.17 95.83 52290.94 88888.00 2010-03-04 08:21:15.908 063 18316.21 95.87 52291.03 88888.00 2010-03-04 08:21:16.408 063 18316.17 95.94 52290.98 88888.00 2010-03-04 08:21:16.908 063 18316.34 95.78 52290.84 88888.00 2010-03-04 08:21:17.408 063 18316.33 95.83 52290.68 88888.00 2010-03-04 08:21:17.908 063 18316.28 95.92 52290.69 88888.00 2010-03-04 08:21:18.408 063 18316.25 95.88 52290.71 88888.00 2010-03-04 08:21:18.908 063 18316.43 95.82 52290.84 88888.00 2010-03-04 08:21:19.408 063 18316.42 95.75 52290.83 88888.00 2010-03-04 08:21:19.908 063 18316.44 95.83 52290.77 88888.00 2010-03-04 08:21:20.408 063 18316.40 95.79 52290.84 88888.00 2010-03-04 08:21:20.908 063 18316.38 95.79 52290.93 88888.00 2010-03-04 08:21:21.408 063 18316.25 95.84 52290.95 88888.00 2010-03-04 08:21:21.908 063 18316.20 95.65 52290.88 88888.00 2010-03-04 08:21:22.408 063 18316.23 95.71 52290.99 88888.00 2010-03-04 08:21:22.908 063 18316.20 95.79 52290.93 88888.00 2010-03-04 08:21:23.408 063 18316.10 95.89 52290.94 88888.00 2010-03-04 08:21:23.908 063 18316.12 95.86 52290.97 88888.00 2010-03-04 08:21:24.408 063 18316.10 95.82 52290.94 88888.00 2010-03-04 08:21:24.908 063 18316.14 95.86 52290.96 88888.00 2010-03-04 08:21:25.408 063 18316.14 95.83 52291.01 88888.00 2010-03-04 08:21:25.908 063 18316.19 95.85 52290.93 88888.00 2010-03-04 08:21:26.408 063 18316.18 95.88 52290.92 88888.00 2010-03-04 08:21:26.908 063 18316.16 95.91 52290.97 88888.00 2010-03-04 08:21:27.408 063 18316.08 95.90 52290.95 88888.00 2010-03-04 08:21:27.908 063 18316.03 95.88 52290.94 88888.00 2010-03-04 08:21:28.408 063 18316.18 95.78 52291.01 88888.00 2010-03-04 08:21:28.908 063 18316.18 95.84 52291.03 88888.00 2010-03-04 08:21:29.408 063 18316.13 95.85 52291.05 88888.00 2010-03-04 08:21:29.908 063 18316.17 95.89 52291.07 88888.00 2010-03-04 08:21:30.408 063 18316.10 95.94 52290.97 88888.00 2010-03-04 08:21:30.908 063 18316.19 95.91 52290.98 88888.00 2010-03-04 08:21:31.408 063 18316.19 95.84 52290.89 88888.00 2010-03-04 08:21:31.908 063 18316.08 95.84 52290.99 88888.00 2010-03-04 08:21:32.408 063 18316.16 95.88 52290.94 88888.00 2010-03-04 08:21:32.908 063 18316.13 95.95 52290.88 88888.00 2010-03-04 08:21:33.408 063 18316.02 95.89 52290.88 88888.00 2010-03-04 08:21:33.908 063 18316.09 95.94 52290.90 88888.00 2010-03-04 08:21:34.408 063 18316.10 95.94 52290.81 88888.00 2010-03-04 08:21:34.908 063 18316.18 95.94 52290.96 88888.00 2010-03-04 08:21:35.408 063 18316.18 95.96 52291.06 88888.00 2010-03-04 08:21:35.908 063 18316.17 95.97 52291.12 88888.00 2010-03-04 08:21:36.408 063 18316.21 95.96 52291.09 88888.00 2010-03-04 08:21:36.908 063 18316.24 95.87 52291.07 88888.00 2010-03-04 08:21:37.408 063 18316.25 95.91 52291.03 88888.00 2010-03-04 08:21:37.908 063 18316.30 95.96 52290.97 88888.00 2010-03-04 08:21:38.408 063 18316.30 95.94 52290.83 88888.00 2010-03-04 08:21:38.908 063 18316.30 95.79 52290.85 88888.00 2010-03-04 08:21:39.408 063 18316.22 95.77 52290.95 88888.00 2010-03-04 08:21:39.908 063 18316.24 96.03 52290.94 88888.00 2010-03-04 08:21:40.408 063 18316.24 96.11 52290.81 88888.00 2010-03-04 08:21:40.908 063 18316.28 96.09 52290.66 88888.00 2010-03-04 08:21:41.408 063 18316.18 96.07 52290.82 88888.00 2010-03-04 08:21:41.908 063 18316.16 96.04 52291.03 88888.00 2010-03-04 08:21:42.408 063 18316.24 95.99 52291.05 88888.00 2010-03-04 08:21:42.908 063 18316.30 96.05 52290.92 88888.00 2010-03-04 08:21:43.408 063 18316.32 96.00 52290.86 88888.00 2010-03-04 08:21:43.908 063 18316.28 96.07 52290.80 88888.00 2010-03-04 08:21:44.408 063 18316.34 96.08 52290.62 88888.00 2010-03-04 08:21:44.908 063 18316.45 96.07 52290.61 88888.00 2010-03-04 08:21:45.408 063 18316.39 96.08 52290.69 88888.00 2010-03-04 08:21:45.908 063 18316.29 96.06 52290.85 88888.00 2010-03-04 08:21:46.408 063 18316.18 96.12 52290.89 88888.00 2010-03-04 08:21:46.908 063 18316.08 96.10 52290.92 88888.00 2010-03-04 08:21:47.408 063 18316.13 96.04 52290.83 88888.00 2010-03-04 08:21:47.908 063 18316.30 96.09 52290.73 88888.00 2010-03-04 08:21:48.408 063 18316.30 96.15 52290.82 88888.00 2010-03-04 08:21:48.908 063 18316.23 96.12 52290.83 88888.00 2010-03-04 08:21:49.408 063 18316.30 96.06 52290.68 88888.00 2010-03-04 08:21:49.908 063 18316.27 96.12 52290.59 88888.00 2010-03-04 08:21:50.408 063 18316.32 96.05 52290.71 88888.00 2010-03-04 08:21:50.908 063 18316.46 96.05 52290.87 88888.00 2010-03-04 08:21:51.408 063 18316.45 96.14 52290.93 88888.00 2010-03-04 08:21:51.908 063 18316.45 96.04 52290.95 88888.00 2010-03-04 08:21:52.408 063 18316.45 95.94 52290.88 88888.00 2010-03-04 08:21:52.908 063 18316.40 96.08 52290.87 88888.00 2010-03-04 08:21:53.408 063 18316.41 96.18 52290.89 88888.00 2010-03-04 08:21:53.908 063 18316.39 96.20 52290.98 88888.00 2010-03-04 08:21:54.408 063 18316.34 96.24 52290.95 88888.00 2010-03-04 08:21:54.908 063 18316.23 96.23 52290.94 88888.00 2010-03-04 08:21:55.408 063 18316.27 96.17 52290.85 88888.00 2010-03-04 08:21:55.908 063 18316.23 96.17 52290.84 88888.00 2010-03-04 08:21:56.408 063 18316.23 96.11 52290.84 88888.00 2010-03-04 08:21:56.908 063 18316.27 96.06 52290.95 88888.00 2010-03-04 08:21:57.408 063 18316.32 96.03 52290.92 88888.00 2010-03-04 08:21:57.908 063 18316.33 95.98 52290.88 88888.00 2010-03-04 08:21:58.408 063 18316.32 96.01 52290.80 88888.00 2010-03-04 08:21:58.908 063 18316.28 96.10 52290.78 88888.00 2010-03-04 08:21:59.408 063 18316.19 96.08 52290.80 88888.00 2010-03-04 08:21:59.908 063 18316.27 96.01 52290.84 88888.00 2010-03-04 08:22:00.408 063 18316.22 95.94 52290.85 88888.00 2010-03-04 08:22:00.908 063 18316.27 96.03 52290.89 88888.00 2010-03-04 08:22:01.408 063 18316.40 95.96 52290.84 88888.00 2010-03-04 08:22:01.908 063 18316.40 95.97 52290.81 88888.00 2010-03-04 08:22:02.408 063 18316.40 96.09 52290.83 88888.00 2010-03-04 08:22:02.908 063 18316.39 95.98 52290.66 88888.00 2010-03-04 08:22:03.408 063 18316.34 95.76 52290.66 88888.00 2010-03-04 08:22:03.908 063 18316.25 95.80 52290.60 88888.00 2010-03-04 08:22:04.408 063 18316.29 95.92 52290.82 88888.00 2010-03-04 08:22:04.908 063 18316.27 96.02 52290.86 88888.00 2010-03-04 08:22:05.408 063 18316.21 96.01 52290.93 88888.00 2010-03-04 08:22:05.908 063 18316.08 95.94 52290.87 88888.00 2010-03-04 08:22:06.408 063 18316.16 96.02 52290.82 88888.00 2010-03-04 08:22:06.908 063 18316.29 96.07 52290.75 88888.00 2010-03-04 08:22:07.408 063 18316.29 95.88 52290.71 88888.00 2010-03-04 08:22:07.908 063 18316.23 95.75 52290.76 88888.00 2010-03-04 08:22:08.408 063 18316.29 95.70 52290.68 88888.00 2010-03-04 08:22:08.908 063 18316.49 95.81 52290.59 88888.00 2010-03-04 08:22:09.408 063 18316.30 95.98 52290.59 88888.00 2010-03-04 08:22:09.908 063 18316.23 95.99 52290.72 88888.00 2010-03-04 08:22:10.408 063 18316.28 96.01 52290.66 88888.00 2010-03-04 08:22:10.908 063 18316.29 96.08 52290.77 88888.00 2010-03-04 08:22:11.408 063 18316.30 96.13 52290.93 88888.00 2010-03-04 08:22:11.908 063 18316.27 96.04 52290.92 88888.00 2010-03-04 08:22:12.408 063 18316.28 96.04 52290.90 88888.00 2010-03-04 08:22:12.908 063 18316.24 96.12 52290.92 88888.00 2010-03-04 08:22:13.408 063 18316.20 96.07 52290.87 88888.00 2010-03-04 08:22:13.908 063 18316.22 96.10 52290.93 88888.00 2010-03-04 08:22:14.408 063 18316.24 96.12 52291.03 88888.00 2010-03-04 08:22:14.908 063 18316.32 96.05 52290.94 88888.00 2010-03-04 08:22:15.408 063 18316.27 96.06 52290.83 88888.00 2010-03-04 08:22:15.908 063 18316.14 96.05 52290.83 88888.00 2010-03-04 08:22:16.408 063 18316.14 96.12 52290.73 88888.00 2010-03-04 08:22:16.908 063 18316.16 96.13 52290.70 88888.00 2010-03-04 08:22:17.408 063 18316.14 96.07 52290.88 88888.00 2010-03-04 08:22:17.908 063 18316.10 96.13 52290.89 88888.00 2010-03-04 08:22:18.408 063 18316.28 96.10 52290.96 88888.00 2010-03-04 08:22:18.908 063 18316.23 96.12 52290.95 88888.00 2010-03-04 08:22:19.408 063 18316.19 96.20 52290.93 88888.00 2010-03-04 08:22:19.908 063 18316.19 96.13 52290.90 88888.00 2010-03-04 08:22:20.408 063 18316.16 96.10 52290.77 88888.00 2010-03-04 08:22:20.908 063 18316.17 96.07 52290.92 88888.00 2010-03-04 08:22:21.408 063 18316.23 96.06 52290.85 88888.00 2010-03-04 08:22:21.908 063 18316.23 96.13 52290.88 88888.00 2010-03-04 08:22:22.408 063 18316.12 96.10 52290.96 88888.00 2010-03-04 08:22:22.908 063 18316.13 96.08 52290.93 88888.00 2010-03-04 08:22:23.408 063 18316.07 96.18 52290.87 88888.00 2010-03-04 08:22:23.908 063 18316.03 96.30 52290.81 88888.00 2010-03-04 08:22:24.408 063 18316.06 96.34 52290.85 88888.00 2010-03-04 08:22:24.908 063 18316.09 96.30 52290.86 88888.00 2010-03-04 08:22:25.408 063 18316.18 96.23 52290.92 88888.00 2010-03-04 08:22:25.908 063 18316.16 96.22 52290.73 88888.00 2010-03-04 08:22:26.408 063 18316.22 96.25 52290.72 88888.00 2010-03-04 08:22:26.908 063 18316.23 96.23 52290.80 88888.00 2010-03-04 08:22:27.408 063 18316.27 96.21 52290.74 88888.00 2010-03-04 08:22:27.908 063 18316.18 96.22 52290.63 88888.00 2010-03-04 08:22:28.408 063 18316.23 96.24 52290.76 88888.00 2010-03-04 08:22:28.908 063 18316.32 96.22 52290.88 88888.00 2010-03-04 08:22:29.408 063 18316.27 96.23 52290.90 88888.00 2010-03-04 08:22:29.908 063 18316.18 96.18 52290.99 88888.00 2010-03-04 08:22:30.408 063 18316.22 96.13 52290.89 88888.00 2010-03-04 08:22:30.908 063 18316.33 96.23 52290.89 88888.00 2010-03-04 08:22:31.408 063 18316.27 96.28 52290.87 88888.00 2010-03-04 08:22:31.908 063 18316.27 96.20 52290.83 88888.00 2010-03-04 08:22:32.408 063 18316.23 96.14 52290.97 88888.00 2010-03-04 08:22:32.908 063 18316.21 96.16 52290.94 88888.00 2010-03-04 08:22:33.408 063 18316.32 96.20 52290.92 88888.00 2010-03-04 08:22:33.908 063 18316.29 96.16 52290.88 88888.00 2010-03-04 08:22:34.408 063 18316.29 96.11 52290.86 88888.00 2010-03-04 08:22:34.908 063 18316.30 96.17 52290.76 88888.00 2010-03-04 08:22:35.408 063 18316.32 96.04 52290.82 88888.00 2010-03-04 08:22:35.908 063 18316.28 96.05 52290.90 88888.00 2010-03-04 08:22:36.408 063 18316.30 96.09 52290.85 88888.00 2010-03-04 08:22:36.908 063 18316.31 96.15 52290.85 88888.00 2010-03-04 08:22:37.408 063 18316.38 96.17 52290.85 88888.00 2010-03-04 08:22:37.908 063 18316.28 96.18 52290.89 88888.00 2010-03-04 08:22:38.408 063 18316.28 96.26 52291.00 88888.00 2010-03-04 08:22:38.908 063 18316.39 96.25 52291.01 88888.00 2010-03-04 08:22:39.408 063 18316.41 96.30 52290.98 88888.00 2010-03-04 08:22:39.908 063 18316.31 96.31 52290.87 88888.00 2010-03-04 08:22:40.408 063 18316.43 96.35 52290.80 88888.00 2010-03-04 08:22:40.908 063 18316.36 96.30 52290.77 88888.00 2010-03-04 08:22:41.408 063 18316.21 96.24 52290.85 88888.00 2010-03-04 08:22:41.908 063 18316.13 96.18 52290.87 88888.00 2010-03-04 08:22:42.408 063 18316.25 96.21 52290.88 88888.00 2010-03-04 08:22:42.908 063 18316.32 96.26 52290.86 88888.00 2010-03-04 08:22:43.408 063 18316.22 96.26 52290.87 88888.00 2010-03-04 08:22:43.908 063 18316.33 96.22 52290.93 88888.00 2010-03-04 08:22:44.408 063 18316.40 96.21 52290.90 88888.00 2010-03-04 08:22:44.908 063 18316.41 96.11 52290.85 88888.00 2010-03-04 08:22:45.408 063 18316.47 96.04 52290.88 88888.00 2010-03-04 08:22:45.908 063 18316.51 96.06 52290.78 88888.00 2010-03-04 08:22:46.408 063 18316.45 96.20 52290.74 88888.00 2010-03-04 08:22:46.908 063 18316.50 96.24 52290.82 88888.00 2010-03-04 08:22:47.408 063 18316.49 96.22 52290.97 88888.00 2010-03-04 08:22:47.908 063 18316.41 96.26 52290.94 88888.00 2010-03-04 08:22:48.408 063 18316.28 96.25 52290.84 88888.00 2010-03-04 08:22:48.908 063 18316.29 96.29 52290.84 88888.00 2010-03-04 08:22:49.408 063 18316.31 96.32 52290.90 88888.00 2010-03-04 08:22:49.908 063 18316.41 96.24 52291.01 88888.00 2010-03-04 08:22:50.408 063 18316.35 96.19 52291.05 88888.00 2010-03-04 08:22:50.908 063 18316.40 96.20 52290.99 88888.00 2010-03-04 08:22:51.408 063 18316.39 96.20 52291.07 88888.00 2010-03-04 08:22:51.908 063 18316.32 96.24 52291.03 88888.00 2010-03-04 08:22:52.408 063 18316.44 96.21 52290.96 88888.00 2010-03-04 08:22:52.908 063 18316.45 96.14 52290.84 88888.00 2010-03-04 08:22:53.408 063 18316.52 96.16 52290.83 88888.00 2010-03-04 08:22:53.908 063 18316.55 96.19 52290.78 88888.00 2010-03-04 08:22:54.408 063 18316.49 96.32 52290.84 88888.00 2010-03-04 08:22:54.908 063 18316.39 96.32 52290.95 88888.00 2010-03-04 08:22:55.408 063 18316.39 96.18 52290.97 88888.00 2010-03-04 08:22:55.908 063 18316.29 96.29 52290.92 88888.00 2010-03-04 08:22:56.408 063 18316.30 96.31 52290.98 88888.00 2010-03-04 08:22:56.908 063 18316.24 96.24 52291.01 88888.00 2010-03-04 08:22:57.408 063 18316.27 96.24 52291.16 88888.00 2010-03-04 08:22:57.908 063 18316.31 96.25 52291.04 88888.00 2010-03-04 08:22:58.408 063 18316.35 96.29 52290.97 88888.00 2010-03-04 08:22:58.908 063 18316.29 96.32 52290.89 88888.00 2010-03-04 08:22:59.408 063 18316.16 96.29 52290.87 88888.00 2010-03-04 08:22:59.908 063 18316.16 96.28 52290.87 88888.00 2010-03-04 08:23:00.408 063 18316.09 96.30 52290.87 88888.00 2010-03-04 08:23:00.908 063 18316.11 96.31 52291.01 88888.00 2010-03-04 08:23:01.408 063 18316.16 96.35 52290.94 88888.00 2010-03-04 08:23:01.908 063 18316.16 96.41 52290.90 88888.00 2010-03-04 08:23:02.408 063 18316.18 96.42 52290.89 88888.00 2010-03-04 08:23:02.908 063 18316.18 96.41 52290.82 88888.00 2010-03-04 08:23:03.408 063 18316.14 96.38 52290.87 88888.00 2010-03-04 08:23:03.908 063 18316.14 96.37 52290.97 88888.00 2010-03-04 08:23:04.408 063 18316.13 96.24 52291.01 88888.00 2010-03-04 08:23:04.908 063 18316.07 96.38 52291.05 88888.00 2010-03-04 08:23:05.408 063 18316.01 96.45 52290.96 88888.00 2010-03-04 08:23:05.908 063 18315.99 96.48 52290.98 88888.00 2010-03-04 08:23:06.408 063 18315.97 96.47 52291.01 88888.00 2010-03-04 08:23:06.908 063 18315.97 96.41 52291.06 88888.00 2010-03-04 08:23:07.408 063 18316.05 96.38 52290.99 88888.00 2010-03-04 08:23:07.908 063 18316.02 96.39 52290.94 88888.00 2010-03-04 08:23:08.408 063 18316.03 96.41 52290.84 88888.00 2010-03-04 08:23:08.908 063 18316.00 96.41 52290.87 88888.00 2010-03-04 08:23:09.408 063 18316.12 96.41 52290.86 88888.00 2010-03-04 08:23:09.908 063 18316.06 96.34 52291.00 88888.00 2010-03-04 08:23:10.408 063 18316.07 96.35 52290.93 88888.00 2010-03-04 08:23:10.908 063 18316.20 96.36 52290.84 88888.00 2010-03-04 08:23:11.408 063 18316.14 96.45 52290.95 88888.00 2010-03-04 08:23:11.908 063 18316.11 96.39 52290.88 88888.00 2010-03-04 08:23:12.408 063 18316.09 96.26 52290.88 88888.00 2010-03-04 08:23:12.908 063 18316.08 96.06 52290.85 88888.00 2010-03-04 08:23:13.408 063 18316.19 96.22 52290.89 88888.00 2010-03-04 08:23:13.908 063 18316.27 96.41 52290.85 88888.00 2010-03-04 08:23:14.408 063 18316.28 96.23 52290.83 88888.00 2010-03-04 08:23:14.908 063 18316.27 96.06 52290.76 88888.00 2010-03-04 08:23:15.408 063 18316.28 96.20 52290.81 88888.00 2010-03-04 08:23:15.908 063 18316.32 96.37 52290.85 88888.00 2010-03-04 08:23:16.408 063 18316.27 96.39 52290.98 88888.00 2010-03-04 08:23:16.908 063 18316.07 96.42 52290.98 88888.00 2010-03-04 08:23:17.408 063 18316.11 96.38 52291.03 88888.00 2010-03-04 08:23:17.908 063 18316.22 96.42 52290.95 88888.00 2010-03-04 08:23:18.408 063 18316.20 96.46 52290.76 88888.00 2010-03-04 08:23:18.908 063 18316.20 96.41 52290.70 88888.00 2010-03-04 08:23:19.408 063 18316.23 96.26 52290.66 88888.00 2010-03-04 08:23:19.908 063 18316.24 96.36 52290.61 88888.00 2010-03-04 08:23:20.408 063 18316.20 96.45 52290.53 88888.00 2010-03-04 08:23:20.908 063 18316.12 96.51 52290.58 88888.00 2010-03-04 08:23:21.408 063 18316.25 96.44 52290.65 88888.00 2010-03-04 08:23:21.908 063 18316.30 96.44 52290.78 88888.00 2010-03-04 08:23:22.408 063 18316.30 96.45 52290.96 88888.00 2010-03-04 08:23:22.908 063 18316.33 96.43 52290.95 88888.00 2010-03-04 08:23:23.408 063 18316.22 96.36 52290.83 88888.00 2010-03-04 08:23:23.908 063 18316.19 96.17 52290.78 88888.00 2010-03-04 08:23:24.408 063 18316.21 96.15 52290.73 88888.00 2010-03-04 08:23:24.908 063 18316.19 96.33 52290.66 88888.00 2010-03-04 08:23:25.408 063 18316.20 96.33 52290.68 88888.00 2010-03-04 08:23:25.908 063 18316.29 96.36 52290.72 88888.00 2010-03-04 08:23:26.408 063 18316.39 96.40 52290.97 88888.00 2010-03-04 08:23:26.908 063 18316.43 96.39 52290.94 88888.00 2010-03-04 08:23:27.408 063 18316.38 96.40 52290.85 88888.00 2010-03-04 08:23:27.908 063 18316.29 96.26 52290.94 88888.00 2010-03-04 08:23:28.408 063 18316.27 96.08 52291.06 88888.00 2010-03-04 08:23:28.908 063 18316.23 96.04 52290.97 88888.00 2010-03-04 08:23:29.408 063 18316.30 96.04 52290.89 88888.00 2010-03-04 08:23:29.908 063 18316.29 96.03 52290.89 88888.00 2010-03-04 08:23:30.408 063 18316.34 96.24 52290.92 88888.00 2010-03-04 08:23:30.908 063 18316.44 96.33 52290.93 88888.00 2010-03-04 08:23:31.408 063 18316.46 96.29 52290.97 88888.00 2010-03-04 08:23:31.908 063 18316.44 96.33 52291.06 88888.00 2010-03-04 08:23:32.408 063 18316.40 96.34 52290.98 88888.00 2010-03-04 08:23:32.908 063 18316.43 96.28 52290.88 88888.00 2010-03-04 08:23:33.408 063 18316.40 96.28 52290.93 88888.00 2010-03-04 08:23:33.908 063 18316.33 96.32 52290.94 88888.00 2010-03-04 08:23:34.408 063 18316.32 96.35 52290.89 88888.00 2010-03-04 08:23:34.908 063 18316.43 96.35 52290.78 88888.00 2010-03-04 08:23:35.408 063 18316.47 96.35 52290.83 88888.00 2010-03-04 08:23:35.908 063 18316.34 96.17 52290.64 88888.00 2010-03-04 08:23:36.408 063 18316.32 96.05 52290.74 88888.00 2010-03-04 08:23:36.908 063 18316.35 96.18 52290.83 88888.00 2010-03-04 08:23:37.408 063 18316.46 96.35 52290.97 88888.00 2010-03-04 08:23:37.908 063 18316.44 96.36 52290.99 88888.00 2010-03-04 08:23:38.408 063 18316.34 96.38 52290.94 88888.00 2010-03-04 08:23:38.908 063 18316.25 96.38 52290.87 88888.00 2010-03-04 08:23:39.408 063 18316.25 96.43 52290.82 88888.00 2010-03-04 08:23:39.908 063 18316.29 96.43 52290.94 88888.00 2010-03-04 08:23:40.408 063 18316.32 96.43 52291.05 88888.00 2010-03-04 08:23:40.908 063 18316.24 96.45 52291.04 88888.00 2010-03-04 08:23:41.408 063 18316.35 96.49 52291.00 88888.00 2010-03-04 08:23:41.908 063 18316.39 96.40 52291.05 88888.00 2010-03-04 08:23:42.408 063 18316.32 96.35 52290.97 88888.00 2010-03-04 08:23:42.908 063 18316.25 96.33 52290.96 88888.00 2010-03-04 08:23:43.408 063 18316.32 96.43 52290.94 88888.00 2010-03-04 08:23:43.908 063 18316.40 96.49 52291.06 88888.00 2010-03-04 08:23:44.408 063 18316.36 96.49 52291.06 88888.00 2010-03-04 08:23:44.908 063 18316.34 96.51 52290.90 88888.00 2010-03-04 08:23:45.408 063 18316.28 96.43 52290.86 88888.00 2010-03-04 08:23:45.908 063 18316.29 96.36 52290.94 88888.00 2010-03-04 08:23:46.408 063 18316.36 96.42 52290.92 88888.00 2010-03-04 08:23:46.908 063 18316.47 96.41 52290.93 88888.00 2010-03-04 08:23:47.408 063 18316.49 96.34 52291.08 88888.00 2010-03-04 08:23:47.908 063 18316.41 96.23 52290.98 88888.00 2010-03-04 08:23:48.408 063 18316.33 96.23 52290.88 88888.00 2010-03-04 08:23:48.908 063 18316.36 96.17 52290.88 88888.00 2010-03-04 08:23:49.408 063 18316.31 96.11 52290.93 88888.00 2010-03-04 08:23:49.908 063 18316.30 96.11 52290.84 88888.00 2010-03-04 08:23:50.408 063 18316.31 96.20 52290.92 88888.00 2010-03-04 08:23:50.908 063 18316.33 96.21 52290.95 88888.00 2010-03-04 08:23:51.408 063 18316.34 96.22 52290.97 88888.00 2010-03-04 08:23:51.908 063 18316.33 96.23 52291.09 88888.00 2010-03-04 08:23:52.408 063 18316.33 96.21 52290.86 88888.00 2010-03-04 08:23:52.908 063 18316.41 96.25 52290.81 88888.00 2010-03-04 08:23:53.408 063 18316.35 96.22 52290.86 88888.00 2010-03-04 08:23:53.908 063 18316.33 96.32 52290.87 88888.00 2010-03-04 08:23:54.408 063 18316.38 96.28 52290.78 88888.00 2010-03-04 08:23:54.908 063 18316.31 96.18 52290.89 88888.00 2010-03-04 08:23:55.408 063 18316.34 96.26 52290.92 88888.00 2010-03-04 08:23:55.908 063 18316.32 96.40 52290.98 88888.00 2010-03-04 08:23:56.408 063 18316.38 96.35 52290.98 88888.00 2010-03-04 08:23:56.908 063 18316.33 96.33 52290.92 88888.00 2010-03-04 08:23:57.408 063 18316.43 96.35 52290.89 88888.00 2010-03-04 08:23:57.908 063 18316.39 96.25 52290.93 88888.00 2010-03-04 08:23:58.408 063 18316.41 96.26 52290.97 88888.00 2010-03-04 08:23:58.908 063 18316.52 96.26 52291.08 88888.00 2010-03-04 08:23:59.408 063 18316.55 96.24 52291.11 88888.00 2010-03-04 08:23:59.908 063 18316.41 96.24 52291.09 88888.00 2010-03-04 08:24:00.408 063 18316.41 96.24 52291.01 88888.00 2010-03-04 08:24:00.908 063 18316.43 96.24 52290.99 88888.00 2010-03-04 08:24:01.408 063 18316.45 96.17 52291.03 88888.00 2010-03-04 08:24:01.908 063 18316.51 96.19 52291.01 88888.00 2010-03-04 08:24:02.408 063 18316.42 96.19 52290.93 88888.00 2010-03-04 08:24:02.908 063 18316.35 96.19 52290.85 88888.00 2010-03-04 08:24:03.408 063 18316.46 96.25 52290.86 88888.00 2010-03-04 08:24:03.908 063 18316.46 96.28 52290.86 88888.00 2010-03-04 08:24:04.408 063 18316.49 96.29 52290.86 88888.00 2010-03-04 08:24:04.908 063 18316.39 96.26 52290.96 88888.00 2010-03-04 08:24:05.408 063 18316.43 96.20 52290.95 88888.00 2010-03-04 08:24:05.908 063 18316.52 96.18 52290.96 88888.00 2010-03-04 08:24:06.408 063 18316.57 96.22 52290.96 88888.00 2010-03-04 08:24:06.908 063 18316.54 96.26 52290.84 88888.00 2010-03-04 08:24:07.408 063 18316.51 96.23 52290.84 88888.00 2010-03-04 08:24:07.908 063 18316.52 96.26 52290.84 88888.00 2010-03-04 08:24:08.408 063 18316.57 96.25 52290.75 88888.00 2010-03-04 08:24:08.908 063 18316.56 96.21 52290.84 88888.00 2010-03-04 08:24:09.408 063 18316.51 96.25 52290.85 88888.00 2010-03-04 08:24:09.908 063 18316.42 96.21 52290.83 88888.00 2010-03-04 08:24:10.408 063 18316.40 96.26 52290.90 88888.00 2010-03-04 08:24:10.908 063 18316.46 96.28 52291.00 88888.00 2010-03-04 08:24:11.408 063 18316.50 96.22 52290.87 88888.00 2010-03-04 08:24:11.908 063 18316.55 96.16 52290.87 88888.00 2010-03-04 08:24:12.408 063 18316.49 96.08 52290.78 88888.00 2010-03-04 08:24:12.908 063 18316.57 96.08 52290.84 88888.00 2010-03-04 08:24:13.408 063 18316.59 96.13 52290.85 88888.00 2010-03-04 08:24:13.908 063 18316.51 96.16 52290.82 88888.00 2010-03-04 08:24:14.408 063 18316.51 96.13 52290.90 88888.00 2010-03-04 08:24:14.908 063 18316.52 96.17 52290.95 88888.00 2010-03-04 08:24:15.408 063 18316.47 96.19 52290.86 88888.00 2010-03-04 08:24:15.908 063 18316.43 96.22 52290.87 88888.00 2010-03-04 08:24:16.408 063 18316.47 96.19 52290.78 88888.00 2010-03-04 08:24:16.908 063 18316.47 96.22 52290.78 88888.00 2010-03-04 08:24:17.408 063 18316.47 96.15 52290.85 88888.00 2010-03-04 08:24:17.908 063 18316.57 96.15 52290.93 88888.00 2010-03-04 08:24:18.408 063 18316.57 96.25 52290.86 88888.00 2010-03-04 08:24:18.908 063 18316.66 96.25 52290.78 88888.00 2010-03-04 08:24:19.408 063 18316.54 96.24 52290.76 88888.00 2010-03-04 08:24:19.908 063 18316.56 96.31 52290.75 88888.00 2010-03-04 08:24:20.408 063 18316.57 96.31 52290.77 88888.00 2010-03-04 08:24:20.908 063 18316.56 96.29 52290.87 88888.00 2010-03-04 08:24:21.408 063 18316.70 96.28 52290.77 88888.00 2010-03-04 08:24:21.908 063 18316.56 96.29 52290.83 88888.00 2010-03-04 08:24:22.408 063 18316.49 96.31 52290.87 88888.00 2010-03-04 08:24:22.908 063 18316.52 96.07 52290.99 88888.00 2010-03-04 08:24:23.408 063 18316.43 95.99 52290.93 88888.00 2010-03-04 08:24:23.908 063 18316.32 96.01 52290.98 88888.00 2010-03-04 08:24:24.408 063 18316.36 96.02 52291.10 88888.00 2010-03-04 08:24:24.908 063 18316.39 95.98 52291.01 88888.00 2010-03-04 08:24:25.408 063 18316.35 96.13 52291.00 88888.00 2010-03-04 08:24:25.908 063 18316.46 96.18 52290.92 88888.00 2010-03-04 08:24:26.408 063 18316.47 96.30 52290.93 88888.00 2010-03-04 08:24:26.908 063 18316.41 96.33 52290.85 88888.00 2010-03-04 08:24:27.408 063 18316.38 96.31 52290.64 88888.00 2010-03-04 08:24:27.908 063 18316.46 96.39 52290.62 88888.00 2010-03-04 08:24:28.408 063 18316.39 96.39 52290.75 88888.00 2010-03-04 08:24:28.908 063 18316.33 96.32 52290.85 88888.00 2010-03-04 08:24:29.408 063 18316.28 96.34 52290.89 88888.00 2010-03-04 08:24:29.908 063 18316.28 96.31 52290.78 88888.00 2010-03-04 08:24:30.408 063 18316.40 96.24 52290.82 88888.00 2010-03-04 08:24:30.908 063 18316.46 96.30 52290.83 88888.00 2010-03-04 08:24:31.408 063 18316.43 96.22 52290.84 88888.00 2010-03-04 08:24:31.908 063 18316.32 96.23 52290.84 88888.00 2010-03-04 08:24:32.405 063 18316.35 96.19 52290.90 88888.00 2010-03-04 08:24:32.905 063 18316.32 96.20 52290.84 88888.00 2010-03-04 08:24:33.405 063 18316.30 96.29 52290.78 88888.00 2010-03-04 08:24:33.905 063 18316.29 96.32 52290.85 88888.00 2010-03-04 08:24:34.405 063 18316.28 96.31 52290.89 88888.00 2010-03-04 08:24:34.905 063 18316.28 96.25 52290.80 88888.00 2010-03-04 08:24:35.405 063 18316.36 96.29 52290.76 88888.00 2010-03-04 08:24:35.905 063 18316.25 96.34 52290.87 88888.00 2010-03-04 08:24:36.405 063 18316.14 96.30 52290.85 88888.00 2010-03-04 08:24:36.905 063 18316.17 96.20 52290.80 88888.00 2010-03-04 08:24:37.405 063 18316.23 96.02 52290.72 88888.00 2010-03-04 08:24:37.905 063 18316.20 95.98 52290.76 88888.00 2010-03-04 08:24:38.405 063 18316.20 95.92 52290.76 88888.00 2010-03-04 08:24:38.905 063 18316.21 95.94 52290.99 88888.00 2010-03-04 08:24:39.405 063 18316.24 96.05 52291.01 88888.00 2010-03-04 08:24:39.905 063 18316.31 96.20 52290.97 88888.00 2010-03-04 08:24:40.405 063 18316.34 96.22 52290.98 88888.00 2010-03-04 08:24:40.905 063 18316.31 96.21 52290.89 88888.00 2010-03-04 08:24:41.405 063 18316.40 96.24 52290.96 88888.00 2010-03-04 08:24:41.905 063 18316.30 96.26 52291.01 88888.00 2010-03-04 08:24:42.405 063 18316.20 96.29 52291.04 88888.00 2010-03-04 08:24:42.905 063 18316.22 96.30 52290.97 88888.00 2010-03-04 08:24:43.405 063 18316.17 96.25 52290.98 88888.00 2010-03-04 08:24:43.905 063 18316.05 96.24 52291.06 88888.00 2010-03-04 08:24:44.405 063 18316.13 96.24 52291.12 88888.00 2010-03-04 08:24:44.905 063 18316.19 96.36 52291.23 88888.00 2010-03-04 08:24:45.405 063 18316.29 96.43 52291.15 88888.00 2010-03-04 08:24:45.905 063 18316.17 96.36 52291.10 88888.00 2010-03-04 08:24:46.405 063 18316.20 96.23 52291.10 88888.00 2010-03-04 08:24:46.905 063 18316.07 96.26 52291.23 88888.00 2010-03-04 08:24:47.405 063 18316.12 96.40 52291.28 88888.00 2010-03-04 08:24:47.905 063 18316.18 96.39 52291.21 88888.00 2010-03-04 08:24:48.405 063 18316.10 96.36 52291.28 88888.00 2010-03-04 08:24:48.905 063 18316.08 96.21 52291.38 88888.00 2010-03-04 08:24:49.405 063 18316.00 96.34 52291.32 88888.00 2010-03-04 08:24:49.905 063 18315.91 96.42 52291.20 88888.00 2010-03-04 08:24:50.405 063 18315.96 96.35 52291.22 88888.00 2010-03-04 08:24:50.905 063 18316.07 96.35 52291.26 88888.00 2010-03-04 08:24:51.405 063 18316.13 96.38 52291.18 88888.00 2010-03-04 08:24:51.905 063 18316.10 96.31 52291.00 88888.00 2010-03-04 08:24:52.405 063 18316.02 96.33 52291.21 88888.00 2010-03-04 08:24:52.905 063 18315.97 96.35 52291.19 88888.00 2010-03-04 08:24:53.405 063 18315.96 96.39 52291.01 88888.00 2010-03-04 08:24:53.905 063 18315.97 96.38 52290.99 88888.00 2010-03-04 08:24:54.405 063 18315.95 96.26 52291.08 88888.00 2010-03-04 08:24:54.905 063 18315.95 96.37 52291.01 88888.00 2010-03-04 08:24:55.405 063 18316.01 96.35 52291.03 88888.00 2010-03-04 08:24:55.905 063 18316.03 96.35 52291.00 88888.00 2010-03-04 08:24:56.405 063 18316.07 96.28 52290.99 88888.00 2010-03-04 08:24:56.905 063 18316.11 96.30 52291.07 88888.00 2010-03-04 08:24:57.405 063 18316.07 96.35 52291.16 88888.00 2010-03-04 08:24:57.905 063 18316.03 96.42 52291.15 88888.00 2010-03-04 08:24:58.405 063 18315.99 96.42 52291.12 88888.00 2010-03-04 08:24:58.905 063 18315.97 96.22 52291.13 88888.00 2010-03-04 08:24:59.405 063 18316.00 96.16 52291.16 88888.00 2010-03-04 08:24:59.905 063 18316.14 96.29 52291.13 88888.00 2010-03-04 08:25:00.405 063 18316.00 96.40 52291.07 88888.00 2010-03-04 08:25:00.905 063 18315.91 96.42 52290.97 88888.00 2010-03-04 08:25:01.405 063 18315.96 96.41 52290.93 88888.00 2010-03-04 08:25:01.905 063 18315.96 96.39 52290.86 88888.00 2010-03-04 08:25:02.405 063 18315.85 96.46 52290.82 88888.00 2010-03-04 08:25:02.905 063 18315.88 96.48 52290.82 88888.00 2010-03-04 08:25:03.405 063 18315.90 96.36 52290.89 88888.00 2010-03-04 08:25:03.905 063 18315.84 96.35 52291.04 88888.00 2010-03-04 08:25:04.405 063 18315.88 96.44 52291.06 88888.00 2010-03-04 08:25:04.905 063 18315.96 96.47 52291.09 88888.00 2010-03-04 08:25:05.405 063 18315.96 96.51 52291.05 88888.00 2010-03-04 08:25:05.905 063 18315.91 96.49 52290.87 88888.00 2010-03-04 08:25:06.405 063 18315.87 96.46 52290.75 88888.00 2010-03-04 08:25:06.905 063 18315.95 96.42 52290.90 88888.00 2010-03-04 08:25:07.405 063 18316.01 96.47 52291.01 88888.00 2010-03-04 08:25:07.905 063 18315.98 96.48 52290.92 88888.00 2010-03-04 08:25:08.405 063 18316.01 96.43 52290.92 88888.00 2010-03-04 08:25:08.905 063 18315.95 96.26 52290.90 88888.00 2010-03-04 08:25:09.405 063 18315.99 96.24 52290.88 88888.00 2010-03-04 08:25:09.905 063 18316.00 96.34 52290.98 88888.00 2010-03-04 08:25:10.405 063 18315.95 96.42 52291.07 88888.00 2010-03-04 08:25:10.905 063 18315.94 96.44 52291.10 88888.00 2010-03-04 08:25:11.405 063 18315.90 96.47 52291.19 88888.00 2010-03-04 08:25:11.905 063 18316.00 96.45 52291.16 88888.00 2010-03-04 08:25:12.405 063 18316.06 96.42 52291.11 88888.00 2010-03-04 08:25:12.905 063 18316.09 96.45 52291.00 88888.00 2010-03-04 08:25:13.405 063 18316.01 96.49 52290.84 88888.00 2010-03-04 08:25:13.905 063 18315.99 96.47 52290.84 88888.00 2010-03-04 08:25:14.405 063 18316.02 96.45 52290.88 88888.00 2010-03-04 08:25:14.905 063 18316.05 96.42 52290.92 88888.00 2010-03-04 08:25:15.405 063 18316.12 96.40 52290.85 88888.00 2010-03-04 08:25:15.905 063 18316.06 96.35 52290.93 88888.00 2010-03-04 08:25:16.405 063 18315.97 96.20 52291.00 88888.00 2010-03-04 08:25:16.905 063 18316.01 96.35 52291.05 88888.00 2010-03-04 08:25:17.405 063 18316.08 96.37 52291.07 88888.00 2010-03-04 08:25:17.905 063 18315.94 96.41 52291.01 88888.00 2010-03-04 08:25:18.405 063 18315.99 96.42 52291.00 88888.00 2010-03-04 08:25:18.905 063 18315.96 96.35 52291.10 88888.00 2010-03-04 08:25:19.405 063 18315.85 96.39 52291.13 88888.00 2010-03-04 08:25:19.905 063 18315.90 96.44 52291.03 88888.00 2010-03-04 08:25:20.405 063 18315.99 96.42 52291.09 88888.00 2010-03-04 08:25:20.905 063 18315.96 96.36 52291.13 88888.00 2010-03-04 08:25:21.405 063 18315.95 96.32 52291.07 88888.00 2010-03-04 08:25:21.905 063 18315.91 96.33 52291.00 88888.00 2010-03-04 08:25:22.405 063 18315.95 96.35 52291.03 88888.00 2010-03-04 08:25:22.905 063 18315.94 96.38 52291.17 88888.00 2010-03-04 08:25:23.405 063 18315.91 96.36 52291.13 88888.00 2010-03-04 08:25:23.905 063 18315.87 96.31 52291.10 88888.00 2010-03-04 08:25:24.405 063 18315.71 96.37 52291.05 88888.00 2010-03-04 08:25:24.905 063 18315.66 96.32 52291.05 88888.00 2010-03-04 08:25:25.405 063 18315.77 96.34 52290.90 88888.00 2010-03-04 08:25:25.905 063 18315.77 96.36 52291.00 88888.00 2010-03-04 08:25:26.405 063 18315.96 96.37 52290.98 88888.00 2010-03-04 08:25:26.905 063 18315.99 96.30 52290.99 88888.00 2010-03-04 08:25:27.405 063 18315.94 96.28 52290.98 88888.00 2010-03-04 08:25:27.905 063 18316.06 96.28 52290.92 88888.00 2010-03-04 08:25:28.405 063 18316.06 96.37 52290.86 88888.00 2010-03-04 08:25:28.905 063 18315.86 96.38 52290.86 88888.00 2010-03-04 08:25:29.405 063 18315.81 96.35 52290.99 88888.00 2010-03-04 08:25:29.905 063 18315.86 96.35 52290.94 88888.00 2010-03-04 08:25:30.405 063 18315.97 96.39 52290.88 88888.00 2010-03-04 08:25:30.905 063 18316.01 96.38 52290.95 88888.00 2010-03-04 08:25:31.405 063 18315.88 96.36 52290.97 88888.00 2010-03-04 08:25:31.905 063 18315.85 96.34 52290.95 88888.00 2010-03-04 08:25:32.405 063 18315.92 96.31 52290.93 88888.00 2010-03-04 08:25:32.905 063 18315.88 96.28 52290.97 88888.00 2010-03-04 08:25:33.405 063 18315.86 96.11 52290.92 88888.00 2010-03-04 08:25:33.905 063 18315.80 96.10 52290.87 88888.00 2010-03-04 08:25:34.405 063 18315.85 96.26 52290.88 88888.00 2010-03-04 08:25:34.905 063 18315.91 96.31 52290.94 88888.00 2010-03-04 08:25:35.405 063 18315.91 96.37 52290.90 88888.00 2010-03-04 08:25:35.905 063 18315.92 96.35 52290.85 88888.00 2010-03-04 08:25:36.405 063 18316.00 96.21 52290.92 88888.00 2010-03-04 08:25:36.905 063 18315.75 96.20 52290.86 88888.00 2010-03-04 08:25:37.405 063 18315.79 96.24 52290.76 88888.00 2010-03-04 08:25:37.905 063 18315.79 96.25 52290.82 88888.00 2010-03-04 08:25:38.405 063 18315.85 96.26 52290.80 88888.00 2010-03-04 08:25:38.905 063 18315.92 96.21 52290.84 88888.00 2010-03-04 08:25:39.405 063 18315.89 96.17 52290.90 88888.00 2010-03-04 08:25:39.905 063 18315.83 96.31 52290.89 88888.00 2010-03-04 08:25:40.405 063 18315.81 96.30 52290.87 88888.00 2010-03-04 08:25:40.905 063 18315.92 96.34 52290.85 88888.00 2010-03-04 08:25:41.405 063 18315.99 96.45 52290.97 88888.00 2010-03-04 08:25:41.905 063 18315.97 96.40 52291.08 88888.00 2010-03-04 08:25:42.405 063 18315.95 96.34 52290.98 88888.00 2010-03-04 08:25:42.905 063 18316.01 96.49 52290.96 88888.00 2010-03-04 08:25:43.405 063 18315.95 96.50 52290.90 88888.00 2010-03-04 08:25:43.905 063 18315.97 96.51 52290.98 88888.00 2010-03-04 08:25:44.405 063 18315.97 96.45 52291.00 88888.00 2010-03-04 08:25:44.905 063 18316.00 96.41 52290.99 88888.00 2010-03-04 08:25:45.405 063 18316.05 96.44 52291.00 88888.00 2010-03-04 08:25:45.905 063 18316.14 96.46 52290.90 88888.00 2010-03-04 08:25:46.405 063 18316.03 96.43 52290.98 88888.00 2010-03-04 08:25:46.905 063 18316.06 96.41 52290.95 88888.00 2010-03-04 08:25:47.405 063 18316.17 96.41 52290.93 88888.00 2010-03-04 08:25:47.905 063 18316.06 96.44 52291.04 88888.00 2010-03-04 08:25:48.405 063 18315.97 96.42 52290.96 88888.00 2010-03-04 08:25:48.905 063 18315.86 96.39 52290.89 88888.00 2010-03-04 08:25:49.405 063 18315.98 96.44 52290.86 88888.00 2010-03-04 08:25:49.905 063 18316.00 96.49 52290.80 88888.00 2010-03-04 08:25:50.405 063 18315.86 96.48 52290.82 88888.00 2010-03-04 08:25:50.905 063 18315.91 96.37 52290.95 88888.00 2010-03-04 08:25:51.405 063 18315.95 96.34 52290.95 88888.00 2010-03-04 08:25:51.905 063 18315.96 96.34 52290.87 88888.00 2010-03-04 08:25:52.405 063 18315.98 96.31 52290.92 88888.00 2010-03-04 08:25:52.905 063 18315.96 96.26 52290.98 88888.00 2010-03-04 08:25:53.405 063 18316.01 96.26 52290.85 88888.00 2010-03-04 08:25:53.905 063 18315.96 96.22 52290.80 88888.00 2010-03-04 08:25:54.405 063 18315.96 96.24 52290.87 88888.00 2010-03-04 08:25:54.905 063 18316.07 96.23 52290.97 88888.00 2010-03-04 08:25:55.405 063 18316.00 96.17 52290.83 88888.00 2010-03-04 08:25:55.905 063 18315.88 96.21 52290.66 88888.00 2010-03-04 08:25:56.405 063 18315.88 96.32 52290.64 88888.00 2010-03-04 08:25:56.905 063 18315.91 96.33 52290.72 88888.00 2010-03-04 08:25:57.405 063 18315.86 96.34 52290.73 88888.00 2010-03-04 08:25:57.905 063 18315.75 96.31 52290.77 88888.00 2010-03-04 08:25:58.405 063 18315.84 96.33 52290.81 88888.00 2010-03-04 08:25:58.905 063 18315.90 96.29 52290.66 88888.00 2010-03-04 08:25:59.405 063 18315.83 96.30 52290.77 88888.00 2010-03-04 08:25:59.905 063 18315.83 96.18 52290.72 88888.00 2010-03-04 08:26:00.405 063 18315.94 96.17 52290.73 88888.00 2010-03-04 08:26:00.905 063 18315.92 96.20 52290.84 88888.00 2010-03-04 08:26:01.405 063 18315.89 96.23 52290.81 88888.00 2010-03-04 08:26:01.905 063 18315.92 96.20 52290.84 88888.00 2010-03-04 08:26:02.405 063 18315.89 96.24 52290.95 88888.00 2010-03-04 08:26:02.905 063 18315.67 96.21 52290.94 88888.00 2010-03-04 08:26:03.405 063 18315.74 96.22 52290.82 88888.00 2010-03-04 08:26:03.905 063 18315.77 96.17 52290.75 88888.00 2010-03-04 08:26:04.405 063 18315.78 96.12 52290.63 88888.00 2010-03-04 08:26:04.905 063 18315.78 96.21 52290.53 88888.00 2010-03-04 08:26:05.405 063 18315.79 96.23 52290.51 88888.00 2010-03-04 08:26:05.905 063 18315.81 96.31 52290.49 88888.00 2010-03-04 08:26:06.405 063 18315.83 96.36 52290.51 88888.00 2010-03-04 08:26:06.905 063 18315.90 96.36 52290.59 88888.00 2010-03-04 08:26:07.405 063 18316.02 96.39 52290.73 88888.00 2010-03-04 08:26:07.905 063 18316.11 96.46 52290.77 88888.00 2010-03-04 08:26:08.405 063 18316.07 96.43 52290.76 88888.00 2010-03-04 08:26:08.905 063 18315.98 96.35 52290.80 88888.00 2010-03-04 08:26:09.405 063 18315.91 96.36 52290.77 88888.00 2010-03-04 08:26:09.905 063 18316.01 96.36 52290.81 88888.00 2010-03-04 08:26:10.405 063 18315.96 96.13 52290.86 88888.00 2010-03-04 08:26:10.905 063 18315.89 96.07 52290.87 88888.00 2010-03-04 08:26:11.405 063 18315.84 96.19 52290.87 88888.00 2010-03-04 08:26:11.905 063 18315.80 96.20 52290.93 88888.00 2010-03-04 08:26:12.405 063 18315.87 96.14 52290.80 88888.00 2010-03-04 08:26:12.905 063 18315.94 96.26 52290.77 88888.00 2010-03-04 08:26:13.405 063 18315.96 96.36 52290.74 88888.00 2010-03-04 08:26:13.905 063 18315.94 96.29 52290.68 88888.00 2010-03-04 08:26:14.405 063 18315.87 96.30 52290.61 88888.00 2010-03-04 08:26:14.905 063 18315.91 96.34 52290.70 88888.00 2010-03-04 08:26:15.405 063 18315.99 96.29 52290.72 88888.00 2010-03-04 08:26:15.905 063 18315.95 96.21 52290.74 88888.00 2010-03-04 08:26:16.405 063 18315.98 96.11 52290.77 88888.00 2010-03-04 08:26:16.905 063 18316.06 96.24 52290.70 88888.00 2010-03-04 08:26:17.405 063 18316.12 96.30 52290.70 88888.00 2010-03-04 08:26:17.905 063 18316.11 96.37 52290.84 88888.00 2010-03-04 08:26:18.405 063 18316.09 96.45 52290.83 88888.00 2010-03-04 08:26:18.905 063 18316.13 96.43 52290.84 88888.00 2010-03-04 08:26:19.405 063 18316.18 96.42 52290.89 88888.00 2010-03-04 08:26:19.905 063 18316.03 96.45 52291.03 88888.00 2010-03-04 08:26:20.405 063 18316.06 96.41 52291.15 88888.00 2010-03-04 08:26:20.905 063 18316.09 96.41 52291.06 88888.00 2010-03-04 08:26:21.405 063 18316.13 96.41 52291.15 88888.00 2010-03-04 08:26:21.905 063 18316.13 96.37 52291.11 88888.00 2010-03-04 08:26:22.405 063 18316.09 96.26 52291.00 88888.00 2010-03-04 08:26:22.905 063 18316.05 96.32 52291.04 88888.00 2010-03-04 08:26:23.405 063 18316.12 96.39 52291.00 88888.00 2010-03-04 08:26:23.905 063 18316.09 96.30 52290.81 88888.00 2010-03-04 08:26:24.405 063 18315.99 96.28 52290.81 88888.00 2010-03-04 08:26:24.905 063 18315.97 96.33 52290.89 88888.00 2010-03-04 08:26:25.405 063 18315.99 96.39 52290.90 88888.00 2010-03-04 08:26:25.905 063 18316.01 96.46 52290.88 88888.00 2010-03-04 08:26:26.405 063 18316.03 96.48 52290.84 88888.00 2010-03-04 08:26:26.905 063 18316.01 96.48 52290.83 88888.00 2010-03-04 08:26:27.405 063 18316.08 96.42 52290.92 88888.00 2010-03-04 08:26:27.905 063 18316.11 96.41 52290.97 88888.00 2010-03-04 08:26:28.405 063 18316.12 96.40 52290.80 88888.00 2010-03-04 08:26:28.905 063 18316.03 96.37 52290.82 88888.00 2010-03-04 08:26:29.405 063 18316.00 96.37 52290.88 88888.00 2010-03-04 08:26:29.905 063 18315.88 96.38 52290.88 88888.00 2010-03-04 08:26:30.405 063 18315.89 96.38 52290.90 88888.00 2010-03-04 08:26:30.905 063 18316.02 96.37 52290.85 88888.00 2010-03-04 08:26:31.405 063 18316.14 96.43 52290.77 88888.00 2010-03-04 08:26:31.905 063 18316.12 96.43 52290.70 88888.00 2010-03-04 08:26:32.405 063 18316.10 96.41 52290.72 88888.00 2010-03-04 08:26:32.905 063 18316.00 96.48 52290.80 88888.00 2010-03-04 08:26:33.405 063 18315.97 96.50 52290.88 88888.00 2010-03-04 08:26:33.905 063 18316.05 96.58 52290.73 88888.00 2010-03-04 08:26:34.405 063 18316.10 96.58 52290.63 88888.00 2010-03-04 08:26:34.905 063 18316.14 96.52 52290.71 88888.00 2010-03-04 08:26:35.405 063 18316.14 96.46 52290.86 88888.00 2010-03-04 08:26:35.905 063 18316.08 96.47 52290.90 88888.00 2010-03-04 08:26:36.405 063 18316.00 96.50 52290.96 88888.00 2010-03-04 08:26:36.905 063 18316.07 96.47 52290.93 88888.00 2010-03-04 08:26:37.405 063 18316.05 96.39 52290.96 88888.00 2010-03-04 08:26:37.905 063 18316.05 96.41 52290.98 88888.00 2010-03-04 08:26:38.405 063 18316.08 96.40 52290.90 88888.00 2010-03-04 08:26:38.905 063 18316.09 96.43 52290.82 88888.00 2010-03-04 08:26:39.405 063 18316.22 96.50 52290.85 88888.00 2010-03-04 08:26:39.905 063 18316.16 96.49 52290.83 88888.00 2010-03-04 08:26:40.405 063 18316.12 96.47 52290.90 88888.00 2010-03-04 08:26:40.905 063 18316.16 96.52 52290.95 88888.00 2010-03-04 08:26:41.405 063 18316.16 96.47 52290.84 88888.00 2010-03-04 08:26:41.905 063 18316.16 96.49 52290.88 88888.00 2010-03-04 08:26:42.405 063 18316.24 96.48 52290.87 88888.00 2010-03-04 08:26:42.905 063 18316.27 96.43 52290.89 88888.00 2010-03-04 08:26:43.405 063 18316.20 96.42 52290.82 88888.00 2010-03-04 08:26:43.905 063 18316.27 96.43 52290.84 88888.00 2010-03-04 08:26:44.405 063 18316.22 96.38 52290.92 88888.00 2010-03-04 08:26:44.905 063 18316.16 96.43 52290.84 88888.00 2010-03-04 08:26:45.405 063 18316.23 96.49 52290.81 88888.00 2010-03-04 08:26:45.905 063 18316.31 96.42 52290.82 88888.00 2010-03-04 08:26:46.405 063 18316.32 96.38 52290.89 88888.00 2010-03-04 08:26:46.905 063 18316.39 96.39 52290.89 88888.00 2010-03-04 08:26:47.405 063 18316.32 96.34 52290.81 88888.00 2010-03-04 08:26:47.905 063 18316.23 96.34 52290.75 88888.00 2010-03-04 08:26:48.405 063 18316.07 96.41 52290.59 88888.00 2010-03-04 08:26:48.905 063 18315.97 96.39 52290.50 88888.00 2010-03-04 08:26:49.405 063 18315.97 96.35 52290.52 88888.00 2010-03-04 08:26:49.905 063 18315.95 96.30 52290.54 88888.00 2010-03-04 08:26:50.405 063 18315.97 96.32 52290.54 88888.00 2010-03-04 08:26:50.905 063 18316.00 96.35 52290.47 88888.00 2010-03-04 08:26:51.405 063 18316.06 96.34 52290.45 88888.00 2010-03-04 08:26:51.905 063 18316.18 96.38 52290.50 88888.00 2010-03-04 08:26:52.405 063 18316.17 96.33 52290.60 88888.00 2010-03-04 08:26:52.905 063 18316.20 96.38 52290.74 88888.00 2010-03-04 08:26:53.405 063 18316.16 96.49 52290.68 88888.00 2010-03-04 08:26:53.905 063 18316.12 96.41 52290.57 88888.00 2010-03-04 08:26:54.405 063 18316.07 96.37 52290.53 88888.00 2010-03-04 08:26:54.905 063 18316.05 96.35 52290.58 88888.00 2010-03-04 08:26:55.405 063 18315.95 96.30 52290.69 88888.00 2010-03-04 08:26:55.905 063 18315.89 96.26 52290.64 88888.00 2010-03-04 08:26:56.405 063 18315.96 96.25 52290.63 88888.00 2010-03-04 08:26:56.905 063 18315.98 96.31 52290.70 88888.00 2010-03-04 08:26:57.405 063 18316.02 96.38 52290.80 88888.00 2010-03-04 08:26:57.905 063 18316.18 96.35 52290.82 88888.00 2010-03-04 08:26:58.405 063 18316.18 96.34 52290.78 88888.00 2010-03-04 08:26:58.905 063 18316.07 96.35 52290.68 88888.00 2010-03-04 08:26:59.405 063 18316.08 96.40 52290.74 88888.00 2010-03-04 08:26:59.905 063 18316.12 96.42 52290.66 88888.00 2010-03-04 08:27:00.405 063 18316.05 96.39 52290.63 88888.00 2010-03-04 08:27:00.905 063 18316.16 96.35 52290.80 88888.00 2010-03-04 08:27:01.405 063 18316.17 96.39 52290.85 88888.00 2010-03-04 08:27:01.905 063 18316.16 96.39 52290.83 88888.00 2010-03-04 08:27:02.405 063 18316.18 96.34 52290.87 88888.00 2010-03-04 08:27:02.905 063 18316.11 96.35 52290.90 88888.00 2010-03-04 08:27:03.405 063 18316.02 96.34 52290.75 88888.00 2010-03-04 08:27:03.905 063 18316.09 96.36 52290.70 88888.00 2010-03-04 08:27:04.405 063 18316.11 96.32 52290.68 88888.00 2010-03-04 08:27:04.905 063 18316.13 96.28 52290.71 88888.00 2010-03-04 08:27:05.405 063 18316.19 96.34 52290.64 88888.00 2010-03-04 08:27:05.905 063 18316.13 96.36 52290.72 88888.00 2010-03-04 08:27:06.405 063 18316.21 96.33 52290.61 88888.00 2010-03-04 08:27:06.905 063 18316.14 96.34 52290.64 88888.00 2010-03-04 08:27:07.405 063 18316.08 96.18 52290.73 88888.00 2010-03-04 08:27:07.905 063 18316.07 96.24 52290.70 88888.00 2010-03-04 08:27:08.405 063 18316.23 96.38 52290.74 88888.00 2010-03-04 08:27:08.905 063 18316.23 96.40 52290.88 88888.00 2010-03-04 08:27:09.405 063 18316.25 96.38 52290.81 88888.00 2010-03-04 08:27:09.905 063 18316.27 96.41 52290.66 88888.00 2010-03-04 08:27:10.405 063 18316.24 96.41 52290.69 88888.00 2010-03-04 08:27:10.905 063 18316.24 96.44 52290.75 88888.00 2010-03-04 08:27:11.405 063 18316.19 96.38 52290.82 88888.00 2010-03-04 08:27:11.905 063 18316.21 96.30 52290.75 88888.00 2010-03-04 08:27:12.405 063 18316.24 96.30 52290.78 88888.00 2010-03-04 08:27:12.905 063 18316.29 96.26 52290.75 88888.00 2010-03-04 08:27:13.405 063 18316.18 96.23 52290.75 88888.00 2010-03-04 08:27:13.905 063 18316.14 96.28 52290.88 88888.00 2010-03-04 08:27:14.405 063 18316.13 96.36 52290.92 88888.00 2010-03-04 08:27:14.905 063 18316.08 96.29 52290.96 88888.00 2010-03-04 08:27:15.405 063 18316.22 96.21 52290.92 88888.00 2010-03-04 08:27:15.905 063 18316.29 96.29 52290.81 88888.00 2010-03-04 08:27:16.405 063 18316.31 96.28 52290.70 88888.00 2010-03-04 08:27:16.905 063 18316.25 96.22 52290.72 88888.00 2010-03-04 08:27:17.405 063 18316.32 96.22 52290.72 88888.00 2010-03-04 08:27:17.905 063 18316.29 96.21 52290.75 88888.00 2010-03-04 08:27:18.405 063 18316.30 96.19 52290.72 88888.00 2010-03-04 08:27:18.905 063 18316.27 96.15 52290.66 88888.00 2010-03-04 08:27:19.405 063 18316.27 96.20 52290.76 88888.00 2010-03-04 08:27:19.905 063 18316.35 96.22 52290.87 88888.00 2010-03-04 08:27:20.405 063 18316.34 96.20 52290.86 88888.00 2010-03-04 08:27:20.905 063 18316.30 96.07 52290.74 88888.00 2010-03-04 08:27:21.405 063 18316.28 96.11 52290.78 88888.00 2010-03-04 08:27:21.905 063 18316.36 96.12 52290.87 88888.00 2010-03-04 08:27:22.405 063 18316.31 96.07 52290.80 88888.00 2010-03-04 08:27:22.905 063 18316.31 96.11 52290.65 88888.00 2010-03-04 08:27:23.405 063 18316.38 96.20 52290.63 88888.00 2010-03-04 08:27:23.905 063 18316.28 96.22 52290.75 88888.00 2010-03-04 08:27:24.405 063 18316.33 96.13 52290.74 88888.00 2010-03-04 08:27:24.905 063 18316.38 96.11 52290.69 88888.00 2010-03-04 08:27:25.405 063 18316.34 95.92 52290.77 88888.00 2010-03-04 08:27:25.905 063 18316.33 96.02 52290.81 88888.00 2010-03-04 08:27:26.405 063 18316.32 96.17 52290.82 88888.00 2010-03-04 08:27:26.905 063 18316.23 96.18 52290.83 88888.00 2010-03-04 08:27:27.405 063 18316.21 96.23 52290.70 88888.00 2010-03-04 08:27:27.905 063 18316.14 96.21 52290.73 88888.00 2010-03-04 08:27:28.405 063 18316.20 96.10 52290.75 88888.00 2010-03-04 08:27:28.905 063 18316.32 95.87 52290.83 88888.00 2010-03-04 08:27:29.405 063 18316.27 95.89 52290.81 88888.00 2010-03-04 08:27:29.905 063 18316.29 96.07 52290.76 88888.00 2010-03-04 08:27:30.405 063 18316.30 96.11 52290.77 88888.00 2010-03-04 08:27:30.905 063 18316.32 96.08 52290.87 88888.00 2010-03-04 08:27:31.405 063 18316.32 96.12 52290.89 88888.00 2010-03-04 08:27:31.905 063 18316.29 96.05 52290.98 88888.00 2010-03-04 08:27:32.405 063 18316.31 96.04 52291.08 88888.00 2010-03-04 08:27:32.905 063 18316.31 96.12 52290.89 88888.00 2010-03-04 08:27:33.405 063 18316.31 96.09 52290.89 88888.00 2010-03-04 08:27:33.905 063 18316.41 96.09 52290.95 88888.00 2010-03-04 08:27:34.405 063 18316.39 96.02 52290.89 88888.00 2010-03-04 08:27:34.905 063 18316.28 96.23 52290.89 88888.00 2010-03-04 08:27:35.405 063 18316.28 96.26 52290.95 88888.00 2010-03-04 08:27:35.905 063 18316.25 96.20 52290.88 88888.00 2010-03-04 08:27:36.405 063 18316.29 96.26 52290.80 88888.00 2010-03-04 08:27:36.905 063 18316.30 96.23 52290.86 88888.00 2010-03-04 08:27:37.405 063 18316.21 96.17 52290.81 88888.00 2010-03-04 08:27:37.905 063 18316.14 96.30 52290.89 88888.00 2010-03-04 08:27:38.405 063 18316.19 96.24 52290.90 88888.00 2010-03-04 08:27:38.905 063 18316.23 96.12 52290.90 88888.00 2010-03-04 08:27:39.405 063 18316.23 96.06 52290.93 88888.00 2010-03-04 08:27:39.905 063 18316.27 96.01 52290.98 88888.00 2010-03-04 08:27:40.405 063 18316.30 96.03 52290.90 88888.00 2010-03-04 08:27:40.905 063 18316.24 96.09 52290.98 88888.00 2010-03-04 08:27:41.405 063 18316.29 96.12 52290.95 88888.00 2010-03-04 08:27:41.905 063 18316.38 96.16 52290.85 88888.00 2010-03-04 08:27:42.405 063 18316.45 96.17 52290.85 88888.00 2010-03-04 08:27:42.905 063 18316.40 96.12 52290.90 88888.00 2010-03-04 08:27:43.405 063 18316.44 96.16 52290.87 88888.00 2010-03-04 08:27:43.905 063 18316.47 96.20 52290.83 88888.00 2010-03-04 08:27:44.405 063 18316.44 96.21 52290.83 88888.00 2010-03-04 08:27:44.905 063 18316.46 96.18 52290.74 88888.00 2010-03-04 08:27:45.405 063 18316.36 96.15 52290.66 88888.00 2010-03-04 08:27:45.905 063 18316.34 96.13 52290.62 88888.00 2010-03-04 08:27:46.405 063 18316.30 96.07 52290.72 88888.00 2010-03-04 08:27:46.905 063 18316.36 96.18 52290.89 88888.00 2010-03-04 08:27:47.405 063 18316.44 96.20 52290.96 88888.00 2010-03-04 08:27:47.905 063 18316.36 96.23 52290.95 88888.00 2010-03-04 08:27:48.405 063 18316.28 96.31 52290.98 88888.00 2010-03-04 08:27:48.905 063 18316.30 96.30 52290.97 88888.00 2010-03-04 08:27:49.405 063 18316.24 96.18 52291.03 88888.00 2010-03-04 08:27:49.905 063 18316.29 96.09 52291.12 88888.00 2010-03-04 08:27:50.405 063 18316.36 96.10 52291.13 88888.00 2010-03-04 08:27:50.905 063 18316.28 96.13 52291.10 88888.00 2010-03-04 08:27:51.405 063 18316.19 96.23 52290.88 88888.00 2010-03-04 08:27:51.905 063 18316.23 96.18 52290.84 88888.00 2010-03-04 08:27:52.405 063 18316.43 96.18 52290.84 88888.00 2010-03-04 08:27:52.905 063 18316.42 96.20 52290.90 88888.00 2010-03-04 08:27:53.405 063 18316.29 96.21 52290.90 88888.00 2010-03-04 08:27:53.905 063 18316.27 96.21 52291.00 88888.00 2010-03-04 08:27:54.405 063 18316.36 96.21 52291.01 88888.00 2010-03-04 08:27:54.905 063 18316.36 96.28 52290.95 88888.00 2010-03-04 08:27:55.405 063 18316.31 96.30 52290.97 88888.00 2010-03-04 08:27:55.905 063 18316.34 96.11 52290.95 88888.00 2010-03-04 08:27:56.405 063 18316.29 96.23 52290.90 88888.00 2010-03-04 08:27:56.905 063 18316.21 96.32 52290.82 88888.00 2010-03-04 08:27:57.405 063 18316.19 96.35 52290.86 88888.00 2010-03-04 08:27:57.905 063 18316.23 96.35 52290.87 88888.00 2010-03-04 08:27:58.405 063 18316.29 96.29 52290.85 88888.00 2010-03-04 08:27:58.905 063 18316.28 96.23 52290.96 88888.00 2010-03-04 08:27:59.405 063 18316.29 96.28 52290.93 88888.00 2010-03-04 08:27:59.905 063 18316.39 96.26 52290.84 88888.00 2010-03-04 08:28:00.405 063 18316.34 96.23 52290.80 88888.00 2010-03-04 08:28:00.905 063 18316.27 96.19 52290.95 88888.00 2010-03-04 08:28:01.405 063 18316.34 96.21 52290.89 88888.00 2010-03-04 08:28:01.905 063 18316.51 96.20 52290.84 88888.00 2010-03-04 08:28:02.405 063 18316.47 96.24 52290.87 88888.00 2010-03-04 08:28:02.905 063 18316.41 96.06 52290.71 88888.00 2010-03-04 08:28:03.405 063 18316.47 95.89 52290.58 88888.00 2010-03-04 08:28:03.905 063 18316.34 95.88 52290.58 88888.00 2010-03-04 08:28:04.405 063 18316.44 95.99 52290.53 88888.00 2010-03-04 08:28:04.905 063 18316.39 96.25 52290.58 88888.00 2010-03-04 08:28:05.405 063 18316.33 96.29 52290.64 88888.00 2010-03-04 08:28:05.905 063 18316.36 96.25 52290.84 88888.00 2010-03-04 08:28:06.405 063 18316.30 96.30 52291.00 88888.00 2010-03-04 08:28:06.905 063 18316.36 96.26 52290.99 88888.00 2010-03-04 08:28:07.405 063 18316.40 96.23 52290.98 88888.00 2010-03-04 08:28:07.905 063 18316.49 96.26 52290.83 88888.00 2010-03-04 08:28:08.405 063 18316.47 96.22 52290.89 88888.00 2010-03-04 08:28:08.905 063 18316.33 96.25 52290.90 88888.00 2010-03-04 08:28:09.405 063 18316.38 96.28 52290.82 88888.00 2010-03-04 08:28:09.905 063 18316.29 96.37 52290.75 88888.00 2010-03-04 08:28:10.405 063 18316.29 96.36 52290.71 88888.00 2010-03-04 08:28:10.905 063 18316.34 96.24 52290.77 88888.00 2010-03-04 08:28:11.405 063 18316.23 96.23 52290.86 88888.00 2010-03-04 08:28:11.905 063 18316.14 96.24 52290.88 88888.00 2010-03-04 08:28:12.405 063 18316.17 96.26 52290.96 88888.00 2010-03-04 08:28:12.905 063 18316.28 96.33 52290.78 88888.00 2010-03-04 08:28:13.405 063 18316.29 96.34 52290.80 88888.00 2010-03-04 08:28:13.905 063 18316.32 96.29 52290.86 88888.00 2010-03-04 08:28:14.405 063 18316.40 96.28 52290.85 88888.00 2010-03-04 08:28:14.905 063 18316.32 96.24 52290.95 88888.00 2010-03-04 08:28:15.405 063 18316.22 96.14 52291.07 88888.00 2010-03-04 08:28:15.905 063 18316.25 96.02 52291.01 88888.00 2010-03-04 08:28:16.405 063 18316.31 96.10 52291.01 88888.00 2010-03-04 08:28:16.905 063 18316.30 96.11 52290.93 88888.00 2010-03-04 08:28:17.405 063 18316.35 96.08 52290.82 88888.00 2010-03-04 08:28:17.905 063 18316.42 95.98 52290.66 88888.00 2010-03-04 08:28:18.405 063 18316.29 96.01 52290.53 88888.00 2010-03-04 08:28:18.905 063 18316.32 95.98 52290.65 88888.00 2010-03-04 08:28:19.405 063 18316.32 96.02 52290.75 88888.00 2010-03-04 08:28:19.905 063 18316.28 96.06 52290.87 88888.00 2010-03-04 08:28:20.405 063 18316.32 96.03 52290.94 88888.00 2010-03-04 08:28:20.905 063 18316.29 96.03 52290.95 88888.00 2010-03-04 08:28:21.405 063 18316.18 96.02 52290.84 88888.00 2010-03-04 08:28:21.905 063 18316.29 95.86 52290.80 88888.00 2010-03-04 08:28:22.405 063 18316.39 95.86 52290.77 88888.00 2010-03-04 08:28:22.905 063 18316.33 95.91 52290.95 88888.00 2010-03-04 08:28:23.405 063 18316.34 95.91 52290.87 88888.00 2010-03-04 08:28:23.905 063 18316.32 95.94 52290.68 88888.00 2010-03-04 08:28:24.405 063 18316.32 95.96 52290.70 88888.00 2010-03-04 08:28:24.905 063 18316.23 96.01 52290.86 88888.00 2010-03-04 08:28:25.405 063 18316.21 96.04 52290.96 88888.00 2010-03-04 08:28:25.905 063 18316.22 96.02 52290.93 88888.00 2010-03-04 08:28:26.405 063 18316.32 95.96 52290.95 88888.00 2010-03-04 08:28:26.905 063 18316.29 95.95 52290.83 88888.00 2010-03-04 08:28:27.405 063 18316.21 95.89 52290.85 88888.00 2010-03-04 08:28:27.905 063 18316.23 95.88 52290.99 88888.00 2010-03-04 08:28:28.405 063 18316.34 95.91 52291.16 88888.00 2010-03-04 08:28:28.905 063 18316.36 95.91 52291.05 88888.00 2010-03-04 08:28:29.405 063 18316.38 95.91 52291.01 88888.00 2010-03-04 08:28:29.905 063 18316.41 95.94 52290.93 88888.00 2010-03-04 08:28:30.405 063 18316.40 95.97 52290.88 88888.00 2010-03-04 08:28:30.905 063 18316.39 95.98 52290.92 88888.00 2010-03-04 08:28:31.405 063 18316.34 95.98 52290.95 88888.00 2010-03-04 08:28:31.905 063 18316.25 96.00 52290.95 88888.00 2010-03-04 08:28:32.405 063 18316.32 96.05 52290.78 88888.00 2010-03-04 08:28:32.905 063 18316.36 96.08 52290.80 88888.00 2010-03-04 08:28:33.405 063 18316.43 95.92 52290.83 88888.00 2010-03-04 08:28:33.905 063 18316.50 96.00 52290.84 88888.00 2010-03-04 08:28:34.405 063 18316.41 96.06 52290.90 88888.00 2010-03-04 08:28:34.905 063 18316.38 96.02 52290.97 88888.00 2010-03-04 08:28:35.405 063 18316.40 95.79 52290.85 88888.00 2010-03-04 08:28:35.905 063 18316.42 95.80 52290.86 88888.00 2010-03-04 08:28:36.405 063 18316.42 95.95 52290.82 88888.00 2010-03-04 08:28:36.905 063 18316.35 96.01 52290.86 88888.00 2010-03-04 08:28:37.405 063 18316.28 96.03 52290.98 88888.00 2010-03-04 08:28:37.905 063 18316.25 96.06 52290.98 88888.00 2010-03-04 08:28:38.405 063 18316.29 95.91 52290.92 88888.00 2010-03-04 08:28:38.905 063 18316.28 95.85 52290.96 88888.00 2010-03-04 08:28:39.405 063 18316.34 95.87 52290.90 88888.00 2010-03-04 08:28:39.905 063 18316.42 95.84 52290.88 88888.00 2010-03-04 08:28:40.405 063 18316.45 95.86 52290.82 88888.00 2010-03-04 08:28:40.905 063 18316.40 95.85 52290.92 88888.00 2010-03-04 08:28:41.405 063 18316.41 95.78 52290.88 88888.00 2010-03-04 08:28:41.905 063 18316.41 95.76 52290.92 88888.00 2010-03-04 08:28:42.405 063 18316.42 95.79 52290.94 88888.00 2010-03-04 08:28:42.905 063 18316.42 95.82 52291.06 88888.00 2010-03-04 08:28:43.405 063 18316.40 95.83 52290.96 88888.00 2010-03-04 08:28:43.905 063 18316.52 95.96 52290.77 88888.00 2010-03-04 08:28:44.405 063 18316.50 96.04 52290.75 88888.00 2010-03-04 08:28:44.905 063 18316.47 96.02 52290.69 88888.00 2010-03-04 08:28:45.405 063 18316.49 96.01 52290.80 88888.00 2010-03-04 08:28:45.905 063 18316.50 96.07 52290.86 88888.00 2010-03-04 08:28:46.405 063 18316.57 96.10 52290.92 88888.00 2010-03-04 08:28:46.905 063 18316.41 96.10 52290.89 88888.00 2010-03-04 08:28:47.405 063 18316.40 96.06 52290.93 88888.00 2010-03-04 08:28:47.905 063 18316.38 95.94 52290.95 88888.00 2010-03-04 08:28:48.405 063 18316.30 95.95 52290.99 88888.00 2010-03-04 08:28:48.905 063 18316.34 95.94 52291.01 88888.00 2010-03-04 08:28:49.405 063 18316.39 95.89 52290.96 88888.00 2010-03-04 08:28:49.905 063 18316.38 95.69 52291.00 88888.00 2010-03-04 08:28:50.405 063 18316.31 95.77 52290.90 88888.00 2010-03-04 08:28:50.905 063 18316.32 95.86 52290.81 88888.00 2010-03-04 08:28:51.405 063 18316.24 95.80 52290.80 88888.00 2010-03-04 08:28:51.905 063 18316.22 95.84 52290.87 88888.00 2010-03-04 08:28:52.405 063 18316.27 95.85 52290.85 88888.00 2010-03-04 08:28:52.905 063 18316.27 95.87 52290.93 88888.00 2010-03-04 08:28:53.405 063 18316.27 95.89 52290.99 88888.00 2010-03-04 08:28:53.905 063 18316.28 95.97 52290.89 88888.00 2010-03-04 08:28:54.405 063 18316.38 96.03 52290.99 88888.00 2010-03-04 08:28:54.905 063 18316.36 96.01 52290.98 88888.00 2010-03-04 08:28:55.405 063 18316.31 95.86 52290.95 88888.00 2010-03-04 08:28:55.905 063 18316.23 95.89 52290.99 88888.00 2010-03-04 08:28:56.405 063 18316.19 95.92 52291.04 88888.00 2010-03-04 08:28:56.905 063 18316.32 95.95 52291.06 88888.00 2010-03-04 08:28:57.405 063 18316.54 95.98 52290.97 88888.00 2010-03-04 08:28:57.905 063 18316.49 96.01 52290.98 88888.00 2010-03-04 08:28:58.405 063 18316.44 96.10 52290.94 88888.00 2010-03-04 08:28:58.905 063 18316.30 95.92 52291.05 88888.00 2010-03-04 08:28:59.405 063 18316.43 95.81 52291.04 88888.00 2010-03-04 08:28:59.905 063 18316.41 95.94 52291.03 88888.00 2010-03-04 08:29:00.405 063 18316.39 96.01 52290.98 88888.00 2010-03-04 08:29:00.905 063 18316.46 95.99 52290.90 88888.00 2010-03-04 08:29:01.405 063 18316.52 95.95 52290.84 88888.00 2010-03-04 08:29:01.905 063 18316.42 95.90 52290.90 88888.00 2010-03-04 08:29:02.405 063 18316.42 95.77 52291.01 88888.00 2010-03-04 08:29:02.905 063 18316.56 95.65 52291.03 88888.00 2010-03-04 08:29:03.405 063 18316.61 95.83 52290.98 88888.00 2010-03-04 08:29:03.905 063 18316.61 95.81 52290.97 88888.00 2010-03-04 08:29:04.405 063 18316.53 95.88 52290.96 88888.00 2010-03-04 08:29:04.905 063 18316.47 95.87 52291.00 88888.00 2010-03-04 08:29:05.405 063 18316.47 95.84 52290.95 88888.00 2010-03-04 08:29:05.905 063 18316.44 95.85 52290.85 88888.00 2010-03-04 08:29:06.405 063 18316.38 95.92 52290.88 88888.00 2010-03-04 08:29:06.905 063 18316.36 95.89 52290.89 88888.00 2010-03-04 08:29:07.405 063 18316.33 95.92 52290.98 88888.00 2010-03-04 08:29:07.905 063 18316.35 95.85 52290.93 88888.00 2010-03-04 08:29:08.405 063 18316.41 95.76 52290.87 88888.00 2010-03-04 08:29:08.905 063 18316.35 95.74 52290.92 88888.00 2010-03-04 08:29:09.405 063 18316.34 95.80 52291.05 88888.00 2010-03-04 08:29:09.905 063 18316.24 95.80 52291.04 88888.00 2010-03-04 08:29:10.405 063 18316.20 95.74 52291.07 88888.00 2010-03-04 08:29:10.905 063 18316.24 95.66 52291.00 88888.00 2010-03-04 08:29:11.405 063 18316.35 95.64 52290.82 88888.00 2010-03-04 08:29:11.905 063 18316.33 95.53 52290.94 88888.00 2010-03-04 08:29:12.405 063 18316.35 95.52 52291.01 88888.00 2010-03-04 08:29:12.905 063 18316.34 95.67 52290.86 88888.00 2010-03-04 08:29:13.405 063 18316.25 95.71 52290.88 88888.00 2010-03-04 08:29:13.905 063 18316.24 95.78 52290.88 88888.00 2010-03-04 08:29:14.405 063 18316.32 95.74 52290.97 88888.00 2010-03-04 08:29:14.905 063 18316.31 95.69 52291.03 88888.00 2010-03-04 08:29:15.405 063 18316.35 95.74 52290.87 88888.00 2010-03-04 08:29:15.905 063 18316.24 95.75 52290.96 88888.00 2010-03-04 08:29:16.405 063 18316.33 95.83 52291.00 88888.00 2010-03-04 08:29:16.905 063 18316.32 95.86 52290.95 88888.00 2010-03-04 08:29:17.405 063 18316.38 95.88 52290.75 88888.00 2010-03-04 08:29:17.905 063 18316.33 95.86 52290.71 88888.00 2010-03-04 08:29:18.405 063 18316.35 95.85 52290.63 88888.00 2010-03-04 08:29:18.905 063 18316.45 95.88 52290.81 88888.00 2010-03-04 08:29:19.405 063 18316.42 95.89 52290.86 88888.00 2010-03-04 08:29:19.905 063 18316.38 95.86 52290.84 88888.00 2010-03-04 08:29:20.405 063 18316.42 95.89 52290.82 88888.00 2010-03-04 08:29:20.905 063 18316.42 95.85 52290.77 88888.00 2010-03-04 08:29:21.405 063 18316.42 95.87 52290.83 88888.00 2010-03-04 08:29:21.905 063 18316.42 95.83 52290.93 88888.00 2010-03-04 08:29:22.405 063 18316.40 95.83 52290.90 88888.00 2010-03-04 08:29:22.905 063 18316.43 95.79 52290.92 88888.00 2010-03-04 08:29:23.405 063 18316.34 95.71 52290.84 88888.00 2010-03-04 08:29:23.905 063 18316.23 95.75 52290.75 88888.00 2010-03-04 08:29:24.405 063 18316.24 95.82 52290.84 88888.00 2010-03-04 08:29:24.905 063 18316.27 95.71 52290.90 88888.00 2010-03-04 08:29:25.405 063 18316.20 95.72 52290.92 88888.00 2010-03-04 08:29:25.905 063 18316.16 95.78 52290.93 88888.00 2010-03-04 08:29:26.405 063 18316.23 95.68 52290.87 88888.00 2010-03-04 08:29:26.905 063 18316.31 95.76 52290.78 88888.00 2010-03-04 08:29:27.405 063 18316.29 95.84 52290.69 88888.00 2010-03-04 08:29:27.905 063 18316.32 95.61 52290.85 88888.00 2010-03-04 08:29:28.405 063 18316.34 95.59 52290.99 88888.00 2010-03-04 08:29:28.905 063 18316.30 95.85 52290.97 88888.00 2010-03-04 08:29:29.405 063 18316.24 95.94 52291.00 88888.00 2010-03-04 08:29:29.905 063 18316.35 95.79 52290.95 88888.00 2010-03-04 08:29:30.405 063 18316.39 95.78 52290.94 88888.00 2010-03-04 08:29:30.905 063 18316.31 95.83 52290.95 88888.00 2010-03-04 08:29:31.405 063 18316.29 95.83 52291.00 88888.00 2010-03-04 08:29:31.905 063 18316.23 95.85 52291.04 88888.00 2010-03-04 08:29:32.405 063 18316.06 95.76 52291.06 88888.00 2010-03-04 08:29:32.905 063 18316.11 95.77 52291.00 88888.00 2010-03-04 08:29:33.405 063 18316.17 95.72 52290.96 88888.00 2010-03-04 08:29:33.905 063 18316.18 95.75 52290.99 88888.00 2010-03-04 08:29:34.405 063 18316.17 95.87 52291.05 88888.00 2010-03-04 08:29:34.905 063 18316.20 95.87 52291.06 88888.00 2010-03-04 08:29:35.405 063 18316.14 95.82 52290.94 88888.00 2010-03-04 08:29:35.905 063 18316.08 95.77 52291.10 88888.00 2010-03-04 08:29:36.405 063 18316.12 95.79 52291.27 88888.00 2010-03-04 08:29:36.905 063 18316.12 95.80 52291.08 88888.00 2010-03-04 08:29:37.405 063 18316.10 95.72 52290.99 88888.00 2010-03-04 08:29:37.905 063 18316.18 95.71 52291.05 88888.00 2010-03-04 08:29:38.405 063 18316.32 95.78 52291.05 88888.00 2010-03-04 08:29:38.905 063 18316.47 95.78 52291.03 88888.00 2010-03-04 08:29:39.405 063 18316.41 95.73 52291.09 88888.00 2010-03-04 08:29:39.905 063 18316.42 95.66 52291.12 88888.00 2010-03-04 08:29:40.405 063 18316.44 95.54 52291.19 88888.00 2010-03-04 08:29:40.905 063 18316.33 95.65 52291.24 88888.00 2010-03-04 08:29:41.405 063 18316.30 95.79 52291.31 88888.00 2010-03-04 08:29:41.905 063 18316.25 95.82 52291.09 88888.00 2010-03-04 08:29:42.405 063 18316.23 95.75 52290.90 88888.00 2010-03-04 08:29:42.905 063 18316.21 95.70 52290.84 88888.00 2010-03-04 08:29:43.405 063 18316.19 95.68 52291.00 88888.00 2010-03-04 08:29:43.905 063 18316.08 95.67 52291.16 88888.00 2010-03-04 08:29:44.405 063 18316.06 95.71 52291.06 88888.00 2010-03-04 08:29:44.905 063 18316.06 95.73 52290.89 88888.00 2010-03-04 08:29:45.405 063 18316.03 95.71 52290.95 88888.00 2010-03-04 08:29:45.905 063 18316.03 95.73 52291.01 88888.00 2010-03-04 08:29:46.405 063 18316.03 95.68 52291.01 88888.00 2010-03-04 08:29:46.905 063 18316.07 95.72 52291.04 88888.00 2010-03-04 08:29:47.405 063 18316.03 95.75 52290.99 88888.00 2010-03-04 08:29:47.905 063 18315.99 95.73 52291.04 88888.00 2010-03-04 08:29:48.405 063 18315.96 95.73 52291.01 88888.00 2010-03-04 08:29:48.905 063 18316.00 95.72 52291.04 88888.00 2010-03-04 08:29:49.405 063 18316.05 95.77 52291.03 88888.00 2010-03-04 08:29:49.905 063 18316.06 95.81 52291.03 88888.00 2010-03-04 08:29:50.405 063 18316.21 95.76 52291.01 88888.00 2010-03-04 08:29:50.905 063 18316.22 95.79 52290.94 88888.00 2010-03-04 08:29:51.405 063 18316.21 95.76 52290.94 88888.00 2010-03-04 08:29:51.905 063 18316.41 95.80 52290.93 88888.00 2010-03-04 08:29:52.405 063 18316.35 95.84 52290.90 88888.00 2010-03-04 08:29:52.905 063 18316.36 95.83 52290.86 88888.00 2010-03-04 08:29:53.405 063 18316.41 95.80 52290.81 88888.00 2010-03-04 08:29:53.905 063 18316.44 95.78 52290.82 88888.00 2010-03-04 08:29:54.405 063 18316.47 95.82 52290.77 88888.00 2010-03-04 08:29:54.905 063 18316.49 95.85 52290.83 88888.00 2010-03-04 08:29:55.405 063 18316.46 95.87 52290.88 88888.00 2010-03-04 08:29:55.905 063 18316.57 95.88 52290.88 88888.00 2010-03-04 08:29:56.405 063 18316.53 95.89 52290.78 88888.00 2010-03-04 08:29:56.905 063 18316.50 95.88 52290.83 88888.00 2010-03-04 08:29:57.405 063 18316.52 95.88 52290.83 88888.00 2010-03-04 08:29:57.905 063 18316.63 95.73 52290.82 88888.00 2010-03-04 08:29:58.405 063 18316.62 95.74 52290.83 88888.00 2010-03-04 08:29:58.905 063 18316.64 95.86 52290.77 88888.00 2010-03-04 08:29:59.405 063 18316.59 95.82 52290.86 88888.00 2010-03-04 08:29:59.905 063 18316.54 95.89 52290.80 88888.00 2010-03-04 08:30:00.405 063 18316.52 95.98 52290.81 88888.00 2010-03-04 08:30:00.905 063 18316.46 95.97 52290.78 88888.00 2010-03-04 08:30:01.405 063 18316.46 95.85 52290.73 88888.00 2010-03-04 08:30:01.905 063 18316.41 95.84 52290.80 88888.00 2010-03-04 08:30:02.405 063 18316.44 95.89 52290.85 88888.00 2010-03-04 08:30:02.905 063 18316.49 95.92 52290.97 88888.00 2010-03-04 08:30:03.405 063 18316.42 95.94 52290.94 88888.00 2010-03-04 08:30:03.905 063 18316.34 95.92 52290.95 88888.00 2010-03-04 08:30:04.405 063 18316.35 95.96 52291.06 88888.00 2010-03-04 08:30:04.905 063 18316.43 96.01 52291.05 88888.00 2010-03-04 08:30:05.405 063 18316.35 96.00 52290.99 88888.00 2010-03-04 08:30:05.905 063 18316.44 96.02 52290.87 88888.00 2010-03-04 08:30:06.405 063 18316.41 96.01 52290.81 88888.00 2010-03-04 08:30:06.905 063 18316.35 95.90 52290.75 88888.00 2010-03-04 08:30:07.405 063 18316.44 95.68 52290.72 88888.00 2010-03-04 08:30:07.905 063 18316.42 95.65 52290.66 88888.00 2010-03-04 08:30:08.405 063 18316.42 95.71 52290.80 88888.00 2010-03-04 08:30:08.905 063 18316.33 95.79 52290.99 88888.00 2010-03-04 08:30:09.405 063 18316.25 95.63 52290.97 88888.00 2010-03-04 08:30:09.905 063 18316.34 95.79 52290.94 88888.00 2010-03-04 08:30:10.405 063 18316.39 95.91 52290.77 88888.00 2010-03-04 08:30:10.905 063 18316.40 96.01 52290.75 88888.00 2010-03-04 08:30:11.405 063 18316.31 96.11 52290.86 88888.00 2010-03-04 08:30:11.905 063 18316.33 95.94 52290.95 88888.00 2010-03-04 08:30:12.405 063 18316.43 96.02 52291.04 88888.00 2010-03-04 08:30:12.905 063 18316.40 96.05 52291.16 88888.00 2010-03-04 08:30:13.405 063 18316.39 96.03 52291.04 88888.00 2010-03-04 08:30:13.905 063 18316.43 96.02 52290.99 88888.00 2010-03-04 08:30:14.405 063 18316.56 96.03 52291.11 88888.00 2010-03-04 08:30:14.905 063 18316.45 96.05 52290.98 88888.00 2010-03-04 08:30:15.405 063 18316.34 96.05 52290.85 88888.00 2010-03-04 08:30:15.905 063 18316.43 96.05 52290.93 88888.00 2010-03-04 08:30:16.405 063 18316.47 95.83 52290.95 88888.00 2010-03-04 08:30:16.905 063 18316.43 95.99 52291.06 88888.00 2010-03-04 08:30:17.405 063 18316.55 96.12 52291.15 88888.00 2010-03-04 08:30:17.905 063 18316.55 96.18 52290.95 88888.00 2010-03-04 08:30:18.405 063 18316.50 96.11 52290.81 88888.00 2010-03-04 08:30:18.905 063 18316.52 96.06 52290.87 88888.00 2010-03-04 08:30:19.405 063 18316.42 96.15 52291.04 88888.00 2010-03-04 08:30:19.905 063 18316.41 96.18 52291.08 88888.00 2010-03-04 08:30:20.405 063 18316.45 96.16 52290.99 88888.00 2010-03-04 08:30:20.905 063 18316.35 96.25 52290.90 88888.00 2010-03-04 08:30:21.405 063 18316.31 96.33 52290.90 88888.00 2010-03-04 08:30:21.905 063 18316.38 96.15 52290.84 88888.00 2010-03-04 08:30:22.405 063 18316.39 96.19 52290.78 88888.00 2010-03-04 08:30:22.905 063 18316.46 96.26 52290.86 88888.00 2010-03-04 08:30:23.405 063 18316.45 96.32 52290.94 88888.00 2010-03-04 08:30:23.905 063 18316.43 96.22 52290.99 88888.00 2010-03-04 08:30:24.405 063 18316.46 96.18 52291.15 88888.00 2010-03-04 08:30:24.905 063 18316.40 96.23 52291.17 88888.00 2010-03-04 08:30:25.405 063 18316.47 96.23 52291.12 88888.00 2010-03-04 08:30:25.905 063 18316.41 96.14 52290.93 88888.00 2010-03-04 08:30:26.405 063 18316.40 96.06 52290.89 88888.00 2010-03-04 08:30:26.905 063 18316.42 95.95 52290.89 88888.00 2010-03-04 08:30:27.405 063 18316.45 95.92 52290.77 88888.00 2010-03-04 08:30:27.905 063 18316.45 95.83 52290.85 88888.00 2010-03-04 08:30:28.405 063 18316.36 95.98 52290.85 88888.00 2010-03-04 08:30:28.905 063 18316.35 96.15 52290.92 88888.00 2010-03-04 08:30:29.405 063 18316.49 96.15 52290.89 88888.00 2010-03-04 08:30:29.905 063 18316.41 96.10 52290.86 88888.00 2010-03-04 08:30:30.405 063 18316.30 96.08 52290.96 88888.00 2010-03-04 08:30:30.905 063 18316.39 96.04 52290.97 88888.00 2010-03-04 08:30:31.405 063 18316.51 96.11 52290.84 88888.00 2010-03-04 08:30:31.905 063 18316.53 96.00 52290.77 88888.00 2010-03-04 08:30:32.405 063 18316.59 95.88 52290.83 88888.00 2010-03-04 08:30:32.905 063 18316.55 96.03 52290.89 88888.00 2010-03-04 08:30:33.405 063 18316.50 96.12 52290.96 88888.00 2010-03-04 08:30:33.905 063 18316.46 96.17 52290.80 88888.00 2010-03-04 08:30:34.405 063 18316.55 96.22 52291.04 88888.00 2010-03-04 08:30:34.905 063 18316.62 95.96 52291.07 88888.00 2010-03-04 08:30:35.405 063 18316.52 95.92 52291.06 88888.00 2010-03-04 08:30:35.905 063 18316.54 96.09 52291.10 88888.00 2010-03-04 08:30:36.405 063 18316.65 96.03 52290.95 88888.00 2010-03-04 08:30:36.905 063 18316.64 95.98 52290.97 88888.00 2010-03-04 08:30:37.405 063 18316.65 96.13 52290.89 88888.00 2010-03-04 08:30:37.905 063 18316.66 96.24 52290.78 88888.00 2010-03-04 08:30:38.405 063 18316.73 96.22 52290.81 88888.00 2010-03-04 08:30:38.905 063 18316.70 96.20 52290.89 88888.00 2010-03-04 08:30:39.405 063 18316.64 96.04 52290.87 88888.00 2010-03-04 08:30:39.905 063 18316.71 96.04 52290.94 88888.00 2010-03-04 08:30:40.405 063 18316.73 96.06 52290.87 88888.00 2010-03-04 08:30:40.905 063 18316.66 96.08 52290.81 88888.00 2010-03-04 08:30:41.405 063 18316.63 96.09 52290.75 88888.00 2010-03-04 08:30:41.905 063 18316.51 96.09 52290.65 88888.00 2010-03-04 08:30:42.405 063 18316.45 96.00 52290.76 88888.00 2010-03-04 08:30:42.905 063 18316.56 96.04 52290.77 88888.00 2010-03-04 08:30:43.405 063 18316.46 96.02 52290.63 88888.00 2010-03-04 08:30:43.905 063 18316.42 95.94 52290.58 88888.00 2010-03-04 08:30:44.405 063 18316.50 96.08 52290.59 88888.00 2010-03-04 08:30:44.905 063 18316.44 96.09 52290.70 88888.00 2010-03-04 08:30:45.405 063 18316.54 96.10 52290.65 88888.00 2010-03-04 08:30:45.905 063 18316.64 96.13 52290.71 88888.00 2010-03-04 08:30:46.405 063 18316.46 96.10 52290.72 88888.00 2010-03-04 08:30:46.905 063 18316.34 96.09 52290.83 88888.00 2010-03-04 08:30:47.405 063 18316.36 96.05 52290.88 88888.00 2010-03-04 08:30:47.905 063 18316.36 96.05 52290.88 88888.00 2010-03-04 08:30:48.405 063 18316.39 96.09 52290.99 88888.00 2010-03-04 08:30:48.905 063 18316.53 96.07 52291.11 88888.00 2010-03-04 08:30:49.405 063 18316.63 96.04 52291.15 88888.00 2010-03-04 08:30:49.905 063 18316.66 96.07 52291.13 88888.00 2010-03-04 08:30:50.405 063 18316.70 96.09 52291.19 88888.00 2010-03-04 08:30:50.905 063 18316.59 95.99 52291.19 88888.00 2010-03-04 08:30:51.405 063 18316.60 95.80 52291.10 88888.00 2010-03-04 08:30:51.905 063 18316.55 95.85 52291.03 88888.00 2010-03-04 08:30:52.405 063 18316.63 96.09 52291.08 88888.00 2010-03-04 08:30:52.905 063 18316.74 96.12 52291.10 88888.00 2010-03-04 08:30:53.405 063 18316.76 96.05 52290.94 88888.00 2010-03-04 08:30:53.905 063 18316.78 95.98 52290.97 88888.00 2010-03-04 08:30:54.405 063 18316.70 95.94 52290.98 88888.00 2010-03-04 08:30:54.905 063 18316.71 95.96 52290.93 88888.00 2010-03-04 08:30:55.405 063 18316.67 96.01 52290.94 88888.00 2010-03-04 08:30:55.905 063 18316.62 96.07 52291.03 88888.00 2010-03-04 08:30:56.405 063 18316.47 96.10 52290.96 88888.00 2010-03-04 08:30:56.905 063 18316.46 96.13 52290.87 88888.00 2010-03-04 08:30:57.405 063 18316.65 96.11 52290.92 88888.00 2010-03-04 08:30:57.905 063 18316.71 95.94 52291.00 88888.00 2010-03-04 08:30:58.405 063 18316.66 95.77 52291.03 88888.00 2010-03-04 08:30:58.905 063 18316.68 95.85 52290.98 88888.00 2010-03-04 08:30:59.405 063 18316.62 95.99 52290.98 88888.00 2010-03-04 08:30:59.905 063 18316.53 96.05 52291.03 88888.00 2010-03-04 08:31:00.405 063 18316.50 96.11 52291.12 88888.00 2010-03-04 08:31:00.905 063 18316.59 96.17 52291.05 88888.00 2010-03-04 08:31:01.405 063 18316.67 96.21 52291.04 88888.00 2010-03-04 08:31:01.905 063 18316.70 96.20 52291.09 88888.00 2010-03-04 08:31:02.405 063 18316.72 96.15 52291.05 88888.00 2010-03-04 08:31:02.905 063 18316.57 96.11 52291.10 88888.00 2010-03-04 08:31:03.405 063 18316.52 96.12 52291.03 88888.00 2010-03-04 08:31:03.905 063 18316.59 96.13 52291.05 88888.00 2010-03-04 08:31:04.405 063 18316.68 96.13 52291.05 88888.00 2010-03-04 08:31:04.905 063 18316.72 96.05 52291.09 88888.00 2010-03-04 08:31:05.405 063 18316.81 96.06 52291.01 88888.00 2010-03-04 08:31:05.905 063 18316.75 96.04 52290.88 88888.00 2010-03-04 08:31:06.405 063 18316.76 96.00 52290.93 88888.00 2010-03-04 08:31:06.905 063 18316.72 96.04 52290.95 88888.00 2010-03-04 08:31:07.405 063 18316.74 96.09 52290.99 88888.00 2010-03-04 08:31:07.905 063 18316.85 96.16 52291.12 88888.00 2010-03-04 08:31:08.405 063 18316.86 96.10 52291.08 88888.00 2010-03-04 08:31:08.905 063 18316.84 96.14 52291.12 88888.00 2010-03-04 08:31:09.405 063 18316.81 96.18 52291.10 88888.00 2010-03-04 08:31:09.905 063 18316.77 96.22 52291.09 88888.00 2010-03-04 08:31:10.405 063 18316.75 96.19 52291.09 88888.00 2010-03-04 08:31:10.905 063 18316.78 96.19 52291.09 88888.00 2010-03-04 08:31:11.405 063 18316.82 96.18 52290.99 88888.00 2010-03-04 08:31:11.905 063 18316.85 96.19 52290.94 88888.00 2010-03-04 08:31:12.405 063 18316.77 96.28 52291.05 88888.00 2010-03-04 08:31:12.905 063 18316.72 96.36 52291.17 88888.00 2010-03-04 08:31:13.405 063 18316.78 96.30 52291.16 88888.00 2010-03-04 08:31:13.905 063 18316.76 96.30 52291.13 88888.00 2010-03-04 08:31:14.405 063 18316.77 96.42 52291.28 88888.00 2010-03-04 08:31:14.905 063 18316.74 96.37 52291.21 88888.00 2010-03-04 08:31:15.405 063 18316.85 96.36 52291.00 88888.00 2010-03-04 08:31:15.905 063 18316.90 96.34 52291.00 88888.00 2010-03-04 08:31:16.405 063 18316.87 96.21 52291.06 88888.00 2010-03-04 08:31:16.905 063 18316.85 96.14 52291.07 88888.00 2010-03-04 08:31:17.405 063 18316.77 96.25 52290.93 88888.00 2010-03-04 08:31:17.905 063 18316.74 96.25 52290.85 88888.00 2010-03-04 08:31:18.405 063 18316.85 96.23 52290.87 88888.00 2010-03-04 08:31:18.905 063 18316.74 96.22 52290.89 88888.00 2010-03-04 08:31:19.405 063 18316.74 96.21 52290.85 88888.00 2010-03-04 08:31:19.905 063 18316.84 96.24 52290.90 88888.00 2010-03-04 08:31:20.405 063 18316.85 96.17 52290.94 88888.00 2010-03-04 08:31:20.905 063 18316.83 96.18 52290.85 88888.00 2010-03-04 08:31:21.405 063 18316.87 96.23 52290.83 88888.00 2010-03-04 08:31:21.905 063 18316.87 96.29 52290.89 88888.00 2010-03-04 08:31:22.405 063 18316.77 96.26 52290.81 88888.00 2010-03-04 08:31:22.905 063 18316.87 96.35 52290.88 88888.00 2010-03-04 08:31:23.405 063 18316.94 96.32 52290.89 88888.00 2010-03-04 08:31:23.905 063 18316.98 96.30 52290.84 88888.00 2010-03-04 08:31:24.405 063 18317.04 96.25 52290.81 88888.00 2010-03-04 08:31:24.905 063 18317.10 96.28 52290.80 88888.00 2010-03-04 08:31:25.405 063 18317.05 96.28 52290.77 88888.00 2010-03-04 08:31:25.905 063 18317.03 96.24 52290.70 88888.00 2010-03-04 08:31:26.405 063 18316.89 96.25 52290.55 88888.00 2010-03-04 08:31:26.905 063 18316.95 96.35 52290.65 88888.00 2010-03-04 08:31:27.405 063 18316.98 96.42 52290.73 88888.00 2010-03-04 08:31:27.905 063 18317.03 96.35 52290.86 88888.00 2010-03-04 08:31:28.405 063 18317.08 96.11 52290.84 88888.00 2010-03-04 08:31:28.905 063 18317.17 96.20 52290.83 88888.00 2010-03-04 08:31:29.405 063 18317.22 96.37 52290.87 88888.00 2010-03-04 08:31:29.905 063 18317.16 96.43 52290.95 88888.00 2010-03-04 08:31:30.405 063 18317.11 96.38 52290.86 88888.00 2010-03-04 08:31:30.905 063 18317.09 96.39 52290.76 88888.00 2010-03-04 08:31:31.405 063 18317.11 96.43 52290.78 88888.00 2010-03-04 08:31:31.905 063 18317.15 96.42 52290.80 88888.00 2010-03-04 08:31:32.405 063 18317.11 96.43 52290.74 88888.00 2010-03-04 08:31:32.905 063 18317.20 96.41 52290.74 88888.00 2010-03-04 08:31:33.405 063 18317.25 96.40 52290.75 88888.00 2010-03-04 08:31:33.905 063 18317.29 96.38 52290.81 88888.00 2010-03-04 08:31:34.405 063 18317.35 96.34 52290.93 88888.00 2010-03-04 08:31:34.905 063 18317.29 96.37 52290.96 88888.00 2010-03-04 08:31:35.405 063 18317.29 96.35 52290.92 88888.00 2010-03-04 08:31:35.905 063 18317.29 96.33 52290.90 88888.00 2010-03-04 08:31:36.405 063 18317.26 96.23 52290.90 88888.00 2010-03-04 08:31:36.905 063 18317.26 96.34 52290.88 88888.00 2010-03-04 08:31:37.405 063 18317.26 96.35 52290.87 88888.00 2010-03-04 08:31:37.905 063 18317.23 96.47 52290.72 88888.00 2010-03-04 08:31:38.405 063 18317.20 96.45 52290.74 88888.00 2010-03-04 08:31:38.905 063 18317.21 96.41 52290.75 88888.00 2010-03-04 08:31:39.405 063 18317.25 96.41 52290.83 88888.00 2010-03-04 08:31:39.905 063 18317.29 96.41 52290.76 88888.00 2010-03-04 08:31:40.405 063 18317.17 96.40 52290.82 88888.00 2010-03-04 08:31:40.905 063 18317.04 96.40 52290.82 88888.00 2010-03-04 08:31:41.405 063 18317.07 96.48 52290.92 88888.00 2010-03-04 08:31:41.905 063 18317.07 96.49 52290.98 88888.00 2010-03-04 08:31:42.405 063 18317.09 96.51 52290.74 88888.00 2010-03-04 08:31:42.905 063 18317.07 96.51 52290.78 88888.00 2010-03-04 08:31:43.405 063 18317.08 96.48 52290.85 88888.00 2010-03-04 08:31:43.905 063 18317.20 96.43 52290.92 88888.00 2010-03-04 08:31:44.405 063 18317.20 96.49 52290.95 88888.00 2010-03-04 08:31:44.905 063 18317.26 96.53 52291.00 88888.00 2010-03-04 08:31:45.405 063 18317.37 96.46 52291.12 88888.00 2010-03-04 08:31:45.905 063 18317.28 96.37 52291.17 88888.00 2010-03-04 08:31:46.405 063 18317.27 96.39 52291.16 88888.00 2010-03-04 08:31:46.905 063 18317.27 96.41 52291.11 88888.00 2010-03-04 08:31:47.405 063 18317.27 96.43 52291.07 88888.00 2010-03-04 08:31:47.905 063 18317.27 96.44 52291.18 88888.00 2010-03-04 08:31:48.405 063 18317.32 96.32 52291.07 88888.00 2010-03-04 08:31:48.905 063 18317.32 96.45 52290.99 88888.00 2010-03-04 08:31:49.405 063 18317.40 96.57 52290.94 88888.00 2010-03-04 08:31:49.905 063 18317.38 96.62 52291.04 88888.00 2010-03-04 08:31:50.405 063 18317.33 96.62 52291.11 88888.00 2010-03-04 08:31:50.905 063 18317.31 96.62 52291.03 88888.00 2010-03-04 08:31:51.405 063 18317.32 96.56 52290.93 88888.00 2010-03-04 08:31:51.905 063 18317.39 96.52 52290.92 88888.00 2010-03-04 08:31:52.405 063 18317.37 96.43 52290.81 88888.00 2010-03-04 08:31:52.905 063 18317.46 96.57 52290.90 88888.00 2010-03-04 08:31:53.405 063 18317.37 96.73 52290.88 88888.00 2010-03-04 08:31:53.905 063 18317.30 96.67 52290.89 88888.00 2010-03-04 08:31:54.405 063 18317.26 96.63 52290.82 88888.00 2010-03-04 08:31:54.905 063 18317.28 96.68 52290.86 88888.00 2010-03-04 08:31:55.405 063 18317.36 96.73 52290.90 88888.00 2010-03-04 08:31:55.905 063 18317.35 96.72 52290.89 88888.00 2010-03-04 08:31:56.405 063 18317.41 96.50 52290.96 88888.00 2010-03-04 08:31:56.905 063 18317.32 96.47 52291.00 88888.00 2010-03-04 08:31:57.405 063 18317.25 96.44 52290.97 88888.00 2010-03-04 08:31:57.905 063 18317.35 96.44 52290.92 88888.00 2010-03-04 08:31:58.405 063 18317.32 96.52 52290.84 88888.00 2010-03-04 08:31:58.905 063 18317.28 96.48 52290.88 88888.00 2010-03-04 08:31:59.405 063 18317.23 96.47 52290.80 88888.00 2010-03-04 08:31:59.905 063 18317.32 96.46 52290.93 88888.00 2010-03-04 08:32:00.405 063 18317.38 96.41 52291.11 88888.00 2010-03-04 08:32:00.905 063 18317.29 96.51 52291.09 88888.00 2010-03-04 08:32:01.405 063 18317.25 96.51 52290.94 88888.00 2010-03-04 08:32:01.905 063 18317.31 96.49 52290.85 88888.00 2010-03-04 08:32:02.405 063 18317.25 96.44 52290.93 88888.00 2010-03-04 08:32:02.905 063 18317.16 96.40 52290.97 88888.00 2010-03-04 08:32:03.405 063 18317.26 96.48 52290.98 88888.00 2010-03-04 08:32:03.905 063 18317.37 96.55 52291.04 88888.00 2010-03-04 08:32:04.405 063 18317.39 96.54 52290.95 88888.00 2010-03-04 08:32:04.905 063 18317.28 96.54 52290.98 88888.00 2010-03-04 08:32:05.405 063 18317.19 96.52 52290.88 88888.00 2010-03-04 08:32:05.905 063 18317.27 96.53 52290.93 88888.00 2010-03-04 08:32:06.405 063 18317.31 96.44 52290.86 88888.00 2010-03-04 08:32:06.905 063 18317.30 96.51 52290.87 88888.00 2010-03-04 08:32:07.405 063 18317.33 96.53 52290.84 88888.00 2010-03-04 08:32:07.905 063 18317.23 96.49 52290.87 88888.00 2010-03-04 08:32:08.405 063 18317.33 96.52 52290.81 88888.00 2010-03-04 08:32:08.905 063 18317.28 96.55 52290.93 88888.00 2010-03-04 08:32:09.405 063 18317.32 96.51 52291.00 88888.00 2010-03-04 08:32:09.905 063 18317.32 96.47 52291.04 88888.00 2010-03-04 08:32:10.405 063 18317.42 96.44 52290.89 88888.00 2010-03-04 08:32:10.905 063 18317.40 96.47 52290.88 88888.00 2010-03-04 08:32:11.405 063 18317.40 96.47 52290.93 88888.00 2010-03-04 08:32:11.905 063 18317.39 96.49 52290.83 88888.00 2010-03-04 08:32:12.405 063 18317.43 96.45 52290.87 88888.00 2010-03-04 08:32:12.905 063 18317.40 96.40 52290.97 88888.00 2010-03-04 08:32:13.405 063 18317.42 96.46 52290.93 88888.00 2010-03-04 08:32:13.905 063 18317.44 96.53 52290.84 88888.00 2010-03-04 08:32:14.405 063 18317.41 96.58 52290.84 88888.00 2010-03-04 08:32:14.905 063 18317.40 96.61 52290.80 88888.00 2010-03-04 08:32:15.405 063 18317.33 96.66 52290.63 88888.00 2010-03-04 08:32:15.905 063 18317.33 96.64 52290.66 88888.00 2010-03-04 08:32:16.405 063 18317.44 96.71 52290.84 88888.00 2010-03-04 08:32:16.905 063 18317.39 96.64 52290.78 88888.00 2010-03-04 08:32:17.405 063 18317.52 96.54 52290.83 88888.00 2010-03-04 08:32:17.905 063 18317.62 96.56 52290.87 88888.00 2010-03-04 08:32:18.405 063 18317.52 96.56 52290.84 88888.00 2010-03-04 08:32:18.905 063 18317.43 96.55 52290.84 88888.00 2010-03-04 08:32:19.405 063 18317.42 96.53 52290.82 88888.00 2010-03-04 08:32:19.905 063 18317.41 96.48 52290.86 88888.00 2010-03-04 08:32:20.405 063 18317.44 96.48 52290.78 88888.00 2010-03-04 08:32:20.905 063 18317.46 96.42 52290.77 88888.00 2010-03-04 08:32:21.405 063 18317.42 96.43 52290.75 88888.00 2010-03-04 08:32:21.905 063 18317.43 96.35 52290.93 88888.00 2010-03-04 08:32:22.405 063 18317.47 96.47 52290.89 88888.00 2010-03-04 08:32:22.905 063 18317.44 96.55 52291.00 88888.00 2010-03-04 08:32:23.405 063 18317.44 96.53 52290.95 88888.00 2010-03-04 08:32:23.905 063 18317.36 96.51 52290.96 88888.00 2010-03-04 08:32:24.405 063 18317.38 96.44 52290.90 88888.00 2010-03-04 08:32:24.905 063 18317.39 96.39 52290.75 88888.00 2010-03-04 08:32:25.405 063 18317.40 96.34 52290.82 88888.00 2010-03-04 08:32:25.905 063 18317.40 96.22 52290.89 88888.00 2010-03-04 08:32:26.405 063 18317.39 96.39 52290.89 88888.00 2010-03-04 08:32:26.905 063 18317.50 96.43 52290.90 88888.00 2010-03-04 08:32:27.405 063 18317.53 96.49 52290.89 88888.00 2010-03-04 08:32:27.905 063 18317.44 96.47 52290.89 88888.00 2010-03-04 08:32:28.405 063 18317.44 96.39 52290.99 88888.00 2010-03-04 08:32:28.905 063 18317.42 96.41 52290.97 88888.00 2010-03-04 08:32:29.405 063 18317.39 96.48 52290.96 88888.00 2010-03-04 08:32:29.905 063 18317.40 96.49 52291.04 88888.00 2010-03-04 08:32:30.405 063 18317.38 96.49 52291.13 88888.00 2010-03-04 08:32:30.905 063 18317.36 96.44 52291.13 88888.00 2010-03-04 08:32:31.405 063 18317.43 96.47 52291.12 88888.00 2010-03-04 08:32:31.905 063 18317.52 96.52 52291.01 88888.00 2010-03-04 08:32:32.405 063 18317.47 96.62 52290.84 88888.00 2010-03-04 08:32:32.905 063 18317.38 96.59 52290.90 88888.00 2010-03-04 08:32:33.405 063 18317.49 96.61 52291.00 88888.00 2010-03-04 08:32:33.905 063 18317.40 96.57 52291.01 88888.00 2010-03-04 08:32:34.405 063 18317.36 96.56 52291.01 88888.00 2010-03-04 08:32:34.905 063 18317.35 96.59 52291.10 88888.00 2010-03-04 08:32:35.405 063 18317.42 96.45 52291.01 88888.00 2010-03-04 08:32:35.905 063 18317.38 96.36 52290.96 88888.00 2010-03-04 08:32:36.402 063 18317.38 96.35 52291.10 88888.00 2010-03-04 08:32:36.902 063 18317.35 96.39 52290.99 88888.00 2010-03-04 08:32:37.402 063 18317.29 96.58 52291.04 88888.00 2010-03-04 08:32:37.902 063 18317.18 96.73 52291.00 88888.00 2010-03-04 08:32:38.402 063 18317.23 96.65 52290.98 88888.00 2010-03-04 08:32:38.902 063 18317.25 96.67 52290.90 88888.00 2010-03-04 08:32:39.402 063 18317.29 96.56 52290.84 88888.00 2010-03-04 08:32:39.902 063 18317.26 96.54 52290.75 88888.00 2010-03-04 08:32:40.402 063 18317.28 96.63 52290.89 88888.00 2010-03-04 08:32:40.902 063 18317.30 96.61 52290.93 88888.00 2010-03-04 08:32:41.402 063 18317.29 96.47 52290.85 88888.00 2010-03-04 08:32:41.902 063 18317.21 96.69 52290.90 88888.00 2010-03-04 08:32:42.402 063 18317.17 96.66 52290.98 88888.00 2010-03-04 08:32:42.902 063 18317.23 96.37 52290.94 88888.00 2010-03-04 08:32:43.402 063 18317.27 96.55 52290.96 88888.00 2010-03-04 08:32:43.902 063 18317.17 96.69 52290.96 88888.00 2010-03-04 08:32:44.402 063 18317.22 96.68 52290.95 88888.00 2010-03-04 08:32:44.902 063 18317.22 96.64 52291.07 88888.00 2010-03-04 08:32:45.402 063 18317.12 96.59 52291.11 88888.00 2010-03-04 08:32:45.902 063 18317.19 96.62 52290.99 88888.00 2010-03-04 08:32:46.402 063 18317.26 96.68 52290.89 88888.00 2010-03-04 08:32:46.902 063 18317.27 96.67 52290.84 88888.00 2010-03-04 08:32:47.402 063 18317.30 96.64 52290.83 88888.00 2010-03-04 08:32:47.902 063 18317.29 96.52 52290.95 88888.00 2010-03-04 08:32:48.402 063 18317.23 96.44 52291.01 88888.00 2010-03-04 08:32:48.902 063 18317.20 96.63 52291.08 88888.00 2010-03-04 08:32:49.402 063 18317.23 96.65 52291.16 88888.00 2010-03-04 08:32:49.902 063 18317.22 96.58 52291.05 88888.00 2010-03-04 08:32:50.402 063 18317.18 96.64 52291.03 88888.00 2010-03-04 08:32:50.902 063 18317.29 96.66 52290.89 88888.00 2010-03-04 08:32:51.402 063 18317.29 96.73 52290.87 88888.00 2010-03-04 08:32:51.902 063 18317.26 96.75 52291.05 88888.00 2010-03-04 08:32:52.402 063 18317.23 96.70 52291.10 88888.00 2010-03-04 08:32:52.902 063 18317.28 96.69 52291.09 88888.00 2010-03-04 08:32:53.402 063 18317.19 96.69 52290.93 88888.00 2010-03-04 08:32:53.902 063 18317.29 96.73 52290.92 88888.00 2010-03-04 08:32:54.402 063 18317.32 96.77 52290.95 88888.00 2010-03-04 08:32:54.902 063 18317.29 96.81 52290.92 88888.00 2010-03-04 08:32:55.402 063 18317.23 96.79 52290.90 88888.00 2010-03-04 08:32:55.902 063 18317.23 96.77 52290.88 88888.00 2010-03-04 08:32:56.402 063 18317.22 96.77 52290.98 88888.00 2010-03-04 08:32:56.902 063 18317.25 96.73 52291.00 88888.00 2010-03-04 08:32:57.402 063 18317.27 96.75 52290.90 88888.00 2010-03-04 08:32:57.902 063 18317.25 96.70 52290.89 88888.00 2010-03-04 08:32:58.402 063 18317.30 96.68 52291.03 88888.00 2010-03-04 08:32:58.902 063 18317.32 96.66 52290.95 88888.00 2010-03-04 08:32:59.402 063 18317.31 96.79 52290.92 88888.00 2010-03-04 08:32:59.902 063 18317.30 96.84 52290.93 88888.00 2010-03-04 08:33:00.402 063 18317.29 96.80 52290.89 88888.00 2010-03-04 08:33:00.902 063 18317.28 96.69 52290.96 88888.00 2010-03-04 08:33:01.402 063 18317.31 96.58 52291.03 88888.00 2010-03-04 08:33:01.902 063 18317.29 96.64 52290.96 88888.00 2010-03-04 08:33:02.402 063 18317.29 96.67 52290.93 88888.00 2010-03-04 08:33:02.902 063 18317.29 96.73 52290.94 88888.00 2010-03-04 08:33:03.402 063 18317.39 96.69 52290.93 88888.00 2010-03-04 08:33:03.902 063 18317.36 96.64 52290.93 88888.00 2010-03-04 08:33:04.402 063 18317.30 96.67 52290.93 88888.00 2010-03-04 08:33:04.902 063 18317.27 96.68 52290.89 88888.00 2010-03-04 08:33:05.402 063 18317.25 96.54 52290.82 88888.00 2010-03-04 08:33:05.902 063 18317.37 96.51 52290.81 88888.00 2010-03-04 08:33:06.402 063 18317.29 96.48 52290.77 88888.00 2010-03-04 08:33:06.902 063 18317.19 96.47 52290.78 88888.00 2010-03-04 08:33:07.402 063 18317.26 96.68 52290.90 88888.00 2010-03-04 08:33:07.902 063 18317.22 96.71 52290.95 88888.00 2010-03-04 08:33:08.402 063 18317.18 96.47 52291.01 88888.00 2010-03-04 08:33:08.902 063 18317.32 96.57 52290.89 88888.00 2010-03-04 08:33:09.402 063 18317.38 96.67 52290.66 88888.00 2010-03-04 08:33:09.902 063 18317.33 96.72 52290.58 88888.00 2010-03-04 08:33:10.402 063 18317.27 96.75 52290.65 88888.00 2010-03-04 08:33:10.902 063 18317.29 96.72 52290.64 88888.00 2010-03-04 08:33:11.402 063 18317.28 96.67 52290.60 88888.00 2010-03-04 08:33:11.902 063 18317.33 96.78 52290.66 88888.00 2010-03-04 08:33:12.402 063 18317.41 96.80 52290.77 88888.00 2010-03-04 08:33:12.902 063 18317.40 96.69 52290.88 88888.00 2010-03-04 08:33:13.402 063 18317.31 96.70 52290.87 88888.00 2010-03-04 08:33:13.902 063 18317.40 96.70 52290.80 88888.00 2010-03-04 08:33:14.402 063 18317.25 96.65 52290.80 88888.00 2010-03-04 08:33:14.902 063 18317.25 96.62 52290.88 88888.00 2010-03-04 08:33:15.402 063 18317.32 96.76 52290.89 88888.00 2010-03-04 08:33:15.902 063 18317.38 96.71 52290.77 88888.00 2010-03-04 08:33:16.402 063 18317.32 96.63 52290.76 88888.00 2010-03-04 08:33:16.902 063 18317.29 96.65 52290.82 88888.00 2010-03-04 08:33:17.402 063 18317.35 96.62 52290.82 88888.00 2010-03-04 08:33:17.902 063 18317.30 96.63 52290.75 88888.00 2010-03-04 08:33:18.402 063 18317.29 96.64 52290.77 88888.00 2010-03-04 08:33:18.902 063 18317.38 96.66 52290.77 88888.00 2010-03-04 08:33:19.402 063 18317.32 96.62 52290.87 88888.00 2010-03-04 08:33:19.902 063 18317.35 96.59 52290.81 88888.00 2010-03-04 08:33:20.402 063 18317.33 96.57 52290.72 88888.00 2010-03-04 08:33:20.902 063 18317.41 96.69 52290.88 88888.00 2010-03-04 08:33:21.402 063 18317.30 96.70 52290.88 88888.00 2010-03-04 08:33:21.902 063 18317.40 96.67 52290.86 88888.00 2010-03-04 08:33:22.402 063 18317.47 96.63 52290.84 88888.00 2010-03-04 08:33:22.902 063 18317.52 96.64 52290.82 88888.00 2010-03-04 08:33:23.402 063 18317.52 96.66 52290.81 88888.00 2010-03-04 08:33:23.902 063 18317.35 96.62 52290.63 88888.00 2010-03-04 08:33:24.402 063 18317.26 96.67 52290.64 88888.00 2010-03-04 08:33:24.902 063 18317.16 96.72 52290.72 88888.00 2010-03-04 08:33:25.402 063 18317.19 96.76 52290.74 88888.00 2010-03-04 08:33:25.902 063 18317.25 96.75 52290.75 88888.00 2010-03-04 08:33:26.402 063 18317.21 96.78 52290.73 88888.00 2010-03-04 08:33:26.902 063 18317.23 96.73 52290.66 88888.00 2010-03-04 08:33:27.402 063 18317.30 96.69 52290.68 88888.00 2010-03-04 08:33:27.902 063 18317.29 96.74 52290.66 88888.00 2010-03-04 08:33:28.402 063 18317.28 96.71 52290.84 88888.00 2010-03-04 08:33:28.902 063 18317.42 96.76 52290.93 88888.00 2010-03-04 08:33:29.402 063 18317.43 96.72 52290.86 88888.00 2010-03-04 08:33:29.902 063 18317.35 96.70 52290.85 88888.00 2010-03-04 08:33:30.402 063 18317.40 96.71 52290.87 88888.00 2010-03-04 08:33:30.902 063 18317.47 96.68 52290.93 88888.00 2010-03-04 08:33:31.402 063 18317.46 96.67 52290.90 88888.00 2010-03-04 08:33:31.902 063 18317.54 96.66 52290.77 88888.00 2010-03-04 08:33:32.402 063 18317.48 96.61 52290.76 88888.00 2010-03-04 08:33:32.902 063 18317.42 96.51 52290.74 88888.00 2010-03-04 08:33:33.402 063 18317.35 96.67 52290.80 88888.00 2010-03-04 08:33:33.902 063 18317.38 96.70 52290.85 88888.00 2010-03-04 08:33:34.402 063 18317.37 96.62 52290.76 88888.00 2010-03-04 08:33:34.902 063 18317.31 96.70 52290.74 88888.00 2010-03-04 08:33:35.402 063 18317.33 96.70 52290.88 88888.00 2010-03-04 08:33:35.902 063 18317.37 96.66 52290.89 88888.00 2010-03-04 08:33:36.402 063 18317.47 96.70 52290.90 88888.00 2010-03-04 08:33:36.902 063 18317.30 96.69 52290.77 88888.00 2010-03-04 08:33:37.402 063 18317.20 96.76 52290.81 88888.00 2010-03-04 08:33:37.902 063 18317.18 96.75 52290.87 88888.00 2010-03-04 08:33:38.402 063 18317.19 96.65 52290.70 88888.00 2010-03-04 08:33:38.902 063 18317.21 96.57 52290.74 88888.00 2010-03-04 08:33:39.402 063 18317.30 96.59 52290.69 88888.00 2010-03-04 08:33:39.902 063 18317.20 96.59 52290.82 88888.00 2010-03-04 08:33:40.402 063 18317.17 96.61 52290.83 88888.00 2010-03-04 08:33:40.902 063 18317.21 96.69 52290.90 88888.00 2010-03-04 08:33:41.402 063 18317.20 96.65 52290.85 88888.00 2010-03-04 08:33:41.902 063 18317.20 96.54 52290.77 88888.00 2010-03-04 08:33:42.402 063 18317.25 96.59 52290.83 88888.00 2010-03-04 08:33:42.902 063 18317.28 96.65 52290.93 88888.00 2010-03-04 08:33:43.402 063 18317.30 96.67 52290.89 88888.00 2010-03-04 08:33:43.902 063 18317.22 96.59 52290.84 88888.00 2010-03-04 08:33:44.402 063 18316.98 96.63 52290.88 88888.00 2010-03-04 08:33:44.902 063 18316.96 96.61 52290.96 88888.00 2010-03-04 08:33:45.402 063 18317.06 96.66 52290.88 88888.00 2010-03-04 08:33:45.902 063 18316.96 96.59 52290.97 88888.00 2010-03-04 08:33:46.402 063 18317.08 96.47 52290.97 88888.00 2010-03-04 08:33:46.902 063 18317.04 96.58 52290.95 88888.00 2010-03-04 08:33:47.402 063 18317.07 96.63 52290.87 88888.00 2010-03-04 08:33:47.902 063 18317.14 96.68 52290.93 88888.00 2010-03-04 08:33:48.402 063 18317.08 96.68 52291.01 88888.00 2010-03-04 08:33:48.902 063 18317.07 96.68 52290.92 88888.00 2010-03-04 08:33:49.402 063 18317.19 96.68 52291.05 88888.00 2010-03-04 08:33:49.902 063 18317.15 96.67 52291.06 88888.00 2010-03-04 08:33:50.402 063 18317.15 96.67 52291.11 88888.00 2010-03-04 08:33:50.902 063 18317.10 96.74 52291.08 88888.00 2010-03-04 08:33:51.402 063 18317.16 96.68 52290.97 88888.00 2010-03-04 08:33:51.902 063 18317.28 96.66 52291.00 88888.00 2010-03-04 08:33:52.402 063 18317.29 96.72 52290.88 88888.00 2010-03-04 08:33:52.902 063 18317.20 96.77 52290.92 88888.00 2010-03-04 08:33:53.402 063 18317.20 96.77 52290.87 88888.00 2010-03-04 08:33:53.902 063 18317.23 96.81 52290.84 88888.00 2010-03-04 08:33:54.402 063 18317.19 96.80 52290.93 88888.00 2010-03-04 08:33:54.902 063 18317.17 96.80 52291.06 88888.00 2010-03-04 08:33:55.402 063 18317.14 96.84 52291.01 88888.00 2010-03-04 08:33:55.902 063 18317.26 96.78 52291.04 88888.00 2010-03-04 08:33:56.402 063 18317.21 96.66 52291.00 88888.00 2010-03-04 08:33:56.902 063 18317.14 96.54 52291.01 88888.00 2010-03-04 08:33:57.402 063 18317.14 96.59 52290.96 88888.00 2010-03-04 08:33:57.902 063 18317.17 96.65 52290.96 88888.00 2010-03-04 08:33:58.402 063 18317.20 96.77 52290.89 88888.00 2010-03-04 08:33:58.902 063 18317.25 96.84 52290.92 88888.00 2010-03-04 08:33:59.402 063 18317.26 96.81 52290.97 88888.00 2010-03-04 08:33:59.902 063 18317.15 96.90 52291.08 88888.00 2010-03-04 08:34:00.402 063 18317.22 96.85 52291.05 88888.00 2010-03-04 08:34:00.902 063 18317.21 96.80 52290.97 88888.00 2010-03-04 08:34:01.402 063 18317.22 96.88 52290.90 88888.00 2010-03-04 08:34:01.902 063 18317.15 96.92 52290.87 88888.00 2010-03-04 08:34:02.402 063 18317.09 96.92 52290.85 88888.00 2010-03-04 08:34:02.902 063 18317.06 96.92 52290.98 88888.00 2010-03-04 08:34:03.402 063 18317.14 96.96 52291.05 88888.00 2010-03-04 08:34:03.902 063 18317.22 96.91 52291.12 88888.00 2010-03-04 08:34:04.402 063 18316.99 96.88 52291.15 88888.00 2010-03-04 08:34:04.902 063 18316.97 96.94 52291.16 88888.00 2010-03-04 08:34:05.402 063 18317.11 96.90 52291.06 88888.00 2010-03-04 08:34:05.902 063 18317.22 96.94 52290.94 88888.00 2010-03-04 08:34:06.402 063 18317.22 96.92 52290.94 88888.00 2010-03-04 08:34:06.902 063 18317.27 96.90 52290.99 88888.00 2010-03-04 08:34:07.402 063 18317.30 96.97 52291.00 88888.00 2010-03-04 08:34:07.902 063 18317.22 97.01 52290.96 88888.00 2010-03-04 08:34:08.402 063 18317.15 96.90 52291.00 88888.00 2010-03-04 08:34:08.902 063 18317.15 96.86 52291.04 88888.00 2010-03-04 08:34:09.402 063 18317.23 96.91 52291.01 88888.00 2010-03-04 08:34:09.902 063 18317.33 96.98 52291.09 88888.00 2010-03-04 08:34:10.402 063 18317.31 96.98 52291.05 88888.00 2010-03-04 08:34:10.902 063 18317.37 97.01 52291.00 88888.00 2010-03-04 08:34:11.402 063 18317.39 96.96 52290.99 88888.00 2010-03-04 08:34:11.902 063 18317.40 96.92 52291.00 88888.00 2010-03-04 08:34:12.402 063 18317.36 96.98 52291.01 88888.00 2010-03-04 08:34:12.902 063 18317.33 97.04 52291.01 88888.00 2010-03-04 08:34:13.402 063 18317.43 97.01 52291.06 88888.00 2010-03-04 08:34:13.902 063 18317.47 97.01 52291.04 88888.00 2010-03-04 08:34:14.402 063 18317.44 97.03 52291.12 88888.00 2010-03-04 08:34:14.902 063 18317.43 97.03 52291.08 88888.00 2010-03-04 08:34:15.402 063 18317.40 97.11 52291.04 88888.00 2010-03-04 08:34:15.902 063 18317.28 97.08 52290.93 88888.00 2010-03-04 08:34:16.402 063 18317.33 96.98 52290.90 88888.00 2010-03-04 08:34:16.902 063 18317.38 97.02 52290.93 88888.00 2010-03-04 08:34:17.402 063 18317.35 96.95 52290.99 88888.00 2010-03-04 08:34:17.902 063 18317.40 96.96 52290.92 88888.00 2010-03-04 08:34:18.402 063 18317.41 97.00 52290.84 88888.00 2010-03-04 08:34:18.902 063 18317.46 96.98 52291.04 88888.00 2010-03-04 08:34:19.402 063 18317.44 97.02 52291.01 88888.00 2010-03-04 08:34:19.902 063 18317.42 97.08 52290.94 88888.00 2010-03-04 08:34:20.402 063 18317.43 97.07 52290.86 88888.00 2010-03-04 08:34:20.902 063 18317.37 96.98 52290.88 88888.00 2010-03-04 08:34:21.402 063 18317.39 97.00 52290.96 88888.00 2010-03-04 08:34:21.902 063 18317.46 96.99 52290.85 88888.00 2010-03-04 08:34:22.402 063 18317.50 97.00 52290.84 88888.00 2010-03-04 08:34:22.902 063 18317.52 97.05 52290.85 88888.00 2010-03-04 08:34:23.402 063 18317.51 97.02 52290.78 88888.00 2010-03-04 08:34:23.902 063 18317.47 97.05 52290.72 88888.00 2010-03-04 08:34:24.402 063 18317.41 97.04 52290.85 88888.00 2010-03-04 08:34:24.902 063 18317.39 97.04 52290.80 88888.00 2010-03-04 08:34:25.402 063 18317.41 97.03 52290.78 88888.00 2010-03-04 08:34:25.902 063 18317.37 96.99 52290.83 88888.00 2010-03-04 08:34:26.402 063 18317.51 96.92 52290.86 88888.00 2010-03-04 08:34:26.902 063 18317.57 96.97 52290.82 88888.00 2010-03-04 08:34:27.402 063 18317.51 97.10 52290.86 88888.00 2010-03-04 08:34:27.902 063 18317.50 97.13 52290.89 88888.00 2010-03-04 08:34:28.402 063 18317.37 97.08 52290.87 88888.00 2010-03-04 08:34:28.902 063 18317.37 97.09 52290.83 88888.00 2010-03-04 08:34:29.402 063 18317.49 97.15 52290.73 88888.00 2010-03-04 08:34:29.902 063 18317.39 97.13 52290.71 88888.00 2010-03-04 08:34:30.402 063 18317.31 97.09 52290.84 88888.00 2010-03-04 08:34:30.902 063 18317.22 97.11 52290.81 88888.00 2010-03-04 08:34:31.402 063 18317.21 97.11 52290.78 88888.00 2010-03-04 08:34:31.902 063 18317.31 97.04 52290.78 88888.00 2010-03-04 08:34:32.402 063 18317.41 97.00 52290.78 88888.00 2010-03-04 08:34:32.902 063 18317.39 97.03 52290.77 88888.00 2010-03-04 08:34:33.402 063 18317.36 97.07 52290.80 88888.00 2010-03-04 08:34:33.902 063 18317.38 97.11 52290.94 88888.00 2010-03-04 08:34:34.402 063 18317.41 97.10 52290.88 88888.00 2010-03-04 08:34:34.902 063 18317.39 97.00 52290.76 88888.00 2010-03-04 08:34:35.402 063 18317.47 97.00 52290.69 88888.00 2010-03-04 08:34:35.902 063 18317.55 96.98 52290.62 88888.00 2010-03-04 08:34:36.402 063 18317.54 96.98 52290.60 88888.00 2010-03-04 08:34:36.902 063 18317.55 97.04 52290.75 88888.00 2010-03-04 08:34:37.402 063 18317.51 97.03 52290.74 88888.00 2010-03-04 08:34:37.902 063 18317.40 97.08 52290.78 88888.00 2010-03-04 08:34:38.402 063 18317.37 97.10 52290.84 88888.00 2010-03-04 08:34:38.902 063 18317.39 97.06 52290.71 88888.00 2010-03-04 08:34:39.402 063 18317.50 97.01 52290.52 88888.00 2010-03-04 08:34:39.902 063 18317.53 97.01 52290.61 88888.00 2010-03-04 08:34:40.402 063 18317.41 97.10 52290.73 88888.00 2010-03-04 08:34:40.902 063 18317.35 97.04 52290.71 88888.00 2010-03-04 08:34:41.402 063 18317.32 97.05 52290.83 88888.00 2010-03-04 08:34:41.902 063 18317.41 97.07 52290.84 88888.00 2010-03-04 08:34:42.402 063 18317.37 97.02 52290.75 88888.00 2010-03-04 08:34:42.902 063 18317.30 96.97 52290.68 88888.00 2010-03-04 08:34:43.402 063 18317.31 96.91 52290.65 88888.00 2010-03-04 08:34:43.902 063 18317.38 96.92 52290.71 88888.00 2010-03-04 08:34:44.402 063 18317.38 96.95 52290.75 88888.00 2010-03-04 08:34:44.902 063 18317.40 97.07 52290.80 88888.00 2010-03-04 08:34:45.402 063 18317.37 97.00 52290.84 88888.00 2010-03-04 08:34:45.902 063 18317.41 96.92 52290.81 88888.00 2010-03-04 08:34:46.402 063 18317.44 96.90 52290.72 88888.00 2010-03-04 08:34:46.902 063 18317.39 96.94 52290.75 88888.00 2010-03-04 08:34:47.402 063 18317.28 97.00 52290.74 88888.00 2010-03-04 08:34:47.902 063 18317.35 96.96 52290.62 88888.00 2010-03-04 08:34:48.402 063 18317.46 97.02 52290.69 88888.00 2010-03-04 08:34:48.902 063 18317.47 97.06 52290.88 88888.00 2010-03-04 08:34:49.402 063 18317.35 97.09 52290.95 88888.00 2010-03-04 08:34:49.902 063 18317.29 96.99 52290.89 88888.00 2010-03-04 08:34:50.402 063 18317.31 96.97 52290.92 88888.00 2010-03-04 08:34:50.902 063 18317.38 97.00 52290.84 88888.00 2010-03-04 08:34:51.402 063 18317.43 96.98 52290.77 88888.00 2010-03-04 08:34:51.902 063 18317.33 97.08 52290.69 88888.00 2010-03-04 08:34:52.402 063 18317.22 97.05 52290.63 88888.00 2010-03-04 08:34:52.902 063 18317.25 97.09 52290.60 88888.00 2010-03-04 08:34:53.402 063 18317.28 97.07 52290.59 88888.00 2010-03-04 08:34:53.902 063 18317.29 97.06 52290.58 88888.00 2010-03-04 08:34:54.402 063 18317.29 97.12 52290.58 88888.00 2010-03-04 08:34:54.902 063 18317.26 97.16 52290.62 88888.00 2010-03-04 08:34:55.402 063 18317.26 97.08 52290.60 88888.00 2010-03-04 08:34:55.902 063 18317.30 97.07 52290.68 88888.00 2010-03-04 08:34:56.402 063 18317.30 97.11 52290.66 88888.00 2010-03-04 08:34:56.902 063 18317.40 97.07 52290.77 88888.00 2010-03-04 08:34:57.402 063 18317.51 97.02 52290.92 88888.00 2010-03-04 08:34:57.902 063 18317.53 97.09 52290.84 88888.00 2010-03-04 08:34:58.402 063 18317.49 97.08 52290.75 88888.00 2010-03-04 08:34:58.902 063 18317.51 97.03 52290.75 88888.00 2010-03-04 08:34:59.402 063 18317.44 97.08 52290.69 88888.00 2010-03-04 08:34:59.902 063 18317.48 97.06 52290.64 88888.00 2010-03-04 08:35:00.402 063 18317.41 97.08 52290.80 88888.00 2010-03-04 08:35:00.902 063 18317.36 97.02 52291.01 88888.00 2010-03-04 08:35:01.402 063 18317.46 97.00 52291.01 88888.00 2010-03-04 08:35:01.902 063 18317.48 97.01 52290.96 88888.00 2010-03-04 08:35:02.402 063 18317.51 97.02 52290.97 88888.00 2010-03-04 08:35:02.902 063 18317.52 97.05 52290.87 88888.00 2010-03-04 08:35:03.402 063 18317.48 97.04 52290.77 88888.00 2010-03-04 08:35:03.902 063 18317.52 97.08 52290.78 88888.00 2010-03-04 08:35:04.402 063 18317.51 97.11 52290.84 88888.00 2010-03-04 08:35:04.902 063 18317.51 97.16 52290.89 88888.00 2010-03-04 08:35:05.402 063 18317.47 97.15 52290.89 88888.00 2010-03-04 08:35:05.902 063 18317.52 97.12 52290.97 88888.00 2010-03-04 08:35:06.402 063 18317.60 97.09 52291.01 88888.00 2010-03-04 08:35:06.902 063 18317.55 97.02 52290.96 88888.00 2010-03-04 08:35:07.402 063 18317.39 97.13 52291.04 88888.00 2010-03-04 08:35:07.902 063 18317.35 97.19 52290.92 88888.00 2010-03-04 08:35:08.402 063 18317.36 97.17 52290.75 88888.00 2010-03-04 08:35:08.902 063 18317.39 97.11 52290.73 88888.00 2010-03-04 08:35:09.402 063 18317.37 97.08 52290.81 88888.00 2010-03-04 08:35:09.902 063 18317.36 97.13 52290.94 88888.00 2010-03-04 08:35:10.402 063 18317.39 97.16 52291.01 88888.00 2010-03-04 08:35:10.902 063 18317.43 97.19 52291.00 88888.00 2010-03-04 08:35:11.402 063 18317.35 97.24 52291.05 88888.00 2010-03-04 08:35:11.902 063 18317.27 97.24 52291.06 88888.00 2010-03-04 08:35:12.402 063 18317.32 97.30 52291.05 88888.00 2010-03-04 08:35:12.902 063 18317.39 97.24 52291.15 88888.00 2010-03-04 08:35:13.402 063 18317.28 97.29 52291.07 88888.00 2010-03-04 08:35:13.902 063 18317.28 97.26 52291.05 88888.00 2010-03-04 08:35:14.402 063 18317.39 97.24 52290.98 88888.00 2010-03-04 08:35:14.902 063 18317.46 97.23 52290.95 88888.00 2010-03-04 08:35:15.402 063 18317.41 97.19 52290.96 88888.00 2010-03-04 08:35:15.902 063 18317.42 97.21 52290.94 88888.00 2010-03-04 08:35:16.402 063 18317.30 97.26 52291.00 88888.00 2010-03-04 08:35:16.902 063 18317.42 97.21 52290.99 88888.00 2010-03-04 08:35:17.402 063 18317.61 97.21 52290.98 88888.00 2010-03-04 08:35:17.902 063 18317.58 97.17 52291.00 88888.00 2010-03-04 08:35:18.402 063 18317.53 97.14 52290.96 88888.00 2010-03-04 08:35:18.902 063 18317.55 97.16 52290.89 88888.00 2010-03-04 08:35:19.402 063 18317.63 97.05 52290.99 88888.00 2010-03-04 08:35:19.902 063 18317.55 97.14 52290.93 88888.00 2010-03-04 08:35:20.402 063 18317.57 97.14 52290.82 88888.00 2010-03-04 08:35:20.902 063 18317.64 97.18 52290.89 88888.00 2010-03-04 08:35:21.402 063 18317.70 97.23 52290.84 88888.00 2010-03-04 08:35:21.902 063 18317.66 97.17 52290.65 88888.00 2010-03-04 08:35:22.402 063 18317.53 97.20 52290.74 88888.00 2010-03-04 08:35:22.902 063 18317.52 97.22 52290.78 88888.00 2010-03-04 08:35:23.402 063 18317.43 97.23 52290.75 88888.00 2010-03-04 08:35:23.902 063 18317.36 97.22 52290.87 88888.00 2010-03-04 08:35:24.402 063 18317.40 97.17 52290.89 88888.00 2010-03-04 08:35:24.902 063 18317.44 97.11 52290.87 88888.00 2010-03-04 08:35:25.402 063 18317.50 96.98 52290.96 88888.00 2010-03-04 08:35:25.902 063 18317.46 96.96 52290.89 88888.00 2010-03-04 08:35:26.402 063 18317.47 97.02 52290.86 88888.00 2010-03-04 08:35:26.902 063 18317.40 97.09 52290.80 88888.00 2010-03-04 08:35:27.402 063 18317.29 97.13 52290.74 88888.00 2010-03-04 08:35:27.902 063 18317.44 97.10 52290.92 88888.00 2010-03-04 08:35:28.402 063 18317.46 97.16 52291.03 88888.00 2010-03-04 08:35:28.902 063 18317.44 97.16 52291.01 88888.00 2010-03-04 08:35:29.402 063 18317.38 97.13 52290.93 88888.00 2010-03-04 08:35:29.902 063 18317.43 97.17 52290.89 88888.00 2010-03-04 08:35:30.402 063 18317.43 97.12 52290.86 88888.00 2010-03-04 08:35:30.902 063 18317.32 97.06 52290.97 88888.00 2010-03-04 08:35:31.402 063 18317.29 97.01 52290.97 88888.00 2010-03-04 08:35:31.902 063 18317.25 96.94 52290.90 88888.00 2010-03-04 08:35:32.402 063 18317.31 97.00 52290.90 88888.00 2010-03-04 08:35:32.902 063 18317.49 97.08 52290.97 88888.00 2010-03-04 08:35:33.402 063 18317.32 96.92 52291.01 88888.00 2010-03-04 08:35:33.902 063 18317.35 96.91 52291.06 88888.00 2010-03-04 08:35:34.402 063 18317.38 96.81 52291.00 88888.00 2010-03-04 08:35:34.902 063 18317.38 96.88 52291.03 88888.00 2010-03-04 08:35:35.402 063 18317.48 97.03 52291.03 88888.00 2010-03-04 08:35:35.902 063 18317.55 97.04 52290.92 88888.00 2010-03-04 08:35:36.402 063 18317.54 97.08 52290.82 88888.00 2010-03-04 08:35:36.902 063 18317.48 97.07 52290.82 88888.00 2010-03-04 08:35:37.402 063 18317.47 97.07 52290.72 88888.00 2010-03-04 08:35:37.902 063 18317.41 97.06 52290.70 88888.00 2010-03-04 08:35:38.402 063 18317.40 97.01 52290.76 88888.00 2010-03-04 08:35:38.902 063 18317.36 97.04 52290.77 88888.00 2010-03-04 08:35:39.402 063 18317.37 97.05 52290.80 88888.00 2010-03-04 08:35:39.902 063 18317.39 97.05 52290.78 88888.00 2010-03-04 08:35:40.402 063 18317.38 97.11 52290.82 88888.00 2010-03-04 08:35:40.902 063 18317.36 97.08 52290.95 88888.00 2010-03-04 08:35:41.402 063 18317.28 97.09 52291.01 88888.00 2010-03-04 08:35:41.902 063 18317.21 97.14 52291.05 88888.00 2010-03-04 08:35:42.402 063 18317.35 97.08 52290.95 88888.00 2010-03-04 08:35:42.902 063 18317.49 97.02 52290.96 88888.00 2010-03-04 08:35:43.402 063 18317.50 97.14 52290.94 88888.00 2010-03-04 08:35:43.902 063 18317.55 97.09 52290.93 88888.00 2010-03-04 08:35:44.402 063 18317.50 97.12 52290.96 88888.00 2010-03-04 08:35:44.902 063 18317.54 97.06 52290.99 88888.00 2010-03-04 08:35:45.402 063 18317.60 97.06 52290.88 88888.00 2010-03-04 08:35:45.902 063 18317.48 97.11 52290.90 88888.00 2010-03-04 08:35:46.402 063 18317.46 97.11 52290.89 88888.00 2010-03-04 08:35:46.902 063 18317.48 97.04 52290.99 88888.00 2010-03-04 08:35:47.402 063 18317.51 97.11 52291.06 88888.00 2010-03-04 08:35:47.902 063 18317.51 97.16 52290.99 88888.00 2010-03-04 08:35:48.402 063 18317.48 97.17 52290.92 88888.00 2010-03-04 08:35:48.902 063 18317.54 97.10 52290.88 88888.00 2010-03-04 08:35:49.402 063 18317.63 97.09 52290.80 88888.00 2010-03-04 08:35:49.902 063 18317.76 97.08 52290.82 88888.00 2010-03-04 08:35:50.402 063 18317.76 97.12 52290.99 88888.00 2010-03-04 08:35:50.902 063 18317.70 97.13 52291.12 88888.00 2010-03-04 08:35:51.402 063 18317.66 97.06 52291.18 88888.00 2010-03-04 08:35:51.902 063 18317.63 96.98 52291.08 88888.00 2010-03-04 08:35:52.402 063 18317.61 96.99 52291.01 88888.00 2010-03-04 08:35:52.902 063 18317.72 97.02 52290.98 88888.00 2010-03-04 08:35:53.402 063 18317.69 96.96 52291.07 88888.00 2010-03-04 08:35:53.902 063 18317.70 96.95 52291.07 88888.00 2010-03-04 08:35:54.402 063 18317.63 96.98 52291.15 88888.00 2010-03-04 08:35:54.902 063 18317.68 97.03 52291.03 88888.00 2010-03-04 08:35:55.402 063 18317.70 97.02 52290.98 88888.00 2010-03-04 08:35:55.902 063 18317.64 96.97 52290.93 88888.00 2010-03-04 08:35:56.402 063 18317.72 97.03 52290.84 88888.00 2010-03-04 08:35:56.902 063 18317.71 97.01 52290.92 88888.00 2010-03-04 08:35:57.402 063 18317.72 96.96 52290.95 88888.00 2010-03-04 08:35:57.902 063 18317.68 96.89 52290.97 88888.00 2010-03-04 08:35:58.402 063 18317.70 96.85 52290.83 88888.00 2010-03-04 08:35:58.902 063 18317.66 96.90 52290.68 88888.00 2010-03-04 08:35:59.402 063 18317.66 97.00 52290.66 88888.00 2010-03-04 08:35:59.902 063 18317.58 97.01 52290.75 88888.00 2010-03-04 08:36:00.402 063 18317.53 97.03 52290.93 88888.00 2010-03-04 08:36:00.902 063 18317.60 97.01 52290.89 88888.00 2010-03-04 08:36:01.402 063 18317.61 97.01 52290.88 88888.00 2010-03-04 08:36:01.902 063 18317.64 97.05 52290.96 88888.00 2010-03-04 08:36:02.402 063 18317.60 97.04 52290.90 88888.00 2010-03-04 08:36:02.902 063 18317.51 97.00 52290.85 88888.00 2010-03-04 08:36:03.402 063 18317.55 97.03 52290.69 88888.00 2010-03-04 08:36:03.902 063 18317.61 97.11 52290.64 88888.00 2010-03-04 08:36:04.402 063 18317.58 97.14 52290.69 88888.00 2010-03-04 08:36:04.902 063 18317.54 97.09 52290.70 88888.00 2010-03-04 08:36:05.402 063 18317.54 97.16 52290.70 88888.00 2010-03-04 08:36:05.902 063 18317.55 97.16 52290.75 88888.00 2010-03-04 08:36:06.402 063 18317.50 97.09 52290.68 88888.00 2010-03-04 08:36:06.902 063 18317.55 97.05 52290.69 88888.00 2010-03-04 08:36:07.402 063 18317.57 97.01 52290.69 88888.00 2010-03-04 08:36:07.902 063 18317.52 97.04 52290.80 88888.00 2010-03-04 08:36:08.402 063 18317.53 97.05 52290.86 88888.00 2010-03-04 08:36:08.902 063 18317.54 97.01 52290.89 88888.00 2010-03-04 08:36:09.402 063 18317.53 97.11 52290.72 88888.00 2010-03-04 08:36:09.902 063 18317.42 97.21 52290.69 88888.00 2010-03-04 08:36:10.402 063 18317.47 97.21 52290.75 88888.00 2010-03-04 08:36:10.902 063 18317.51 97.21 52290.78 88888.00 2010-03-04 08:36:11.402 063 18317.58 97.17 52290.69 88888.00 2010-03-04 08:36:11.902 063 18317.49 97.16 52290.84 88888.00 2010-03-04 08:36:12.402 063 18317.40 97.22 52290.82 88888.00 2010-03-04 08:36:12.902 063 18317.36 97.20 52290.81 88888.00 2010-03-04 08:36:13.402 063 18317.41 97.23 52290.82 88888.00 2010-03-04 08:36:13.902 063 18317.40 97.26 52290.75 88888.00 2010-03-04 08:36:14.402 063 18317.30 97.29 52290.63 88888.00 2010-03-04 08:36:14.902 063 18317.48 97.25 52290.60 88888.00 2010-03-04 08:36:15.402 063 18317.42 97.32 52290.53 88888.00 2010-03-04 08:36:15.902 063 18317.38 97.34 52290.50 88888.00 2010-03-04 08:36:16.402 063 18317.47 97.34 52290.54 88888.00 2010-03-04 08:36:16.902 063 18317.39 97.37 52290.65 88888.00 2010-03-04 08:36:17.402 063 18317.51 97.36 52290.74 88888.00 2010-03-04 08:36:17.902 063 18317.46 97.23 52290.75 88888.00 2010-03-04 08:36:18.402 063 18317.35 97.25 52290.66 88888.00 2010-03-04 08:36:18.902 063 18317.36 97.30 52290.70 88888.00 2010-03-04 08:36:19.402 063 18317.40 97.31 52290.80 88888.00 2010-03-04 08:36:19.902 063 18317.38 97.31 52290.78 88888.00 2010-03-04 08:36:20.402 063 18317.29 97.38 52290.65 88888.00 2010-03-04 08:36:20.902 063 18317.37 97.25 52290.60 88888.00 2010-03-04 08:36:21.402 063 18317.32 97.29 52290.62 88888.00 2010-03-04 08:36:21.902 063 18317.37 97.36 52290.55 88888.00 2010-03-04 08:36:22.402 063 18317.43 97.34 52290.53 88888.00 2010-03-04 08:36:22.902 063 18317.40 97.36 52290.57 88888.00 2010-03-04 08:36:23.402 063 18317.36 97.36 52290.54 88888.00 2010-03-04 08:36:23.902 063 18317.38 97.34 52290.50 88888.00 2010-03-04 08:36:24.402 063 18317.36 97.36 52290.48 88888.00 2010-03-04 08:36:24.902 063 18317.28 97.35 52290.51 88888.00 2010-03-04 08:36:25.402 063 18317.20 97.32 52290.50 88888.00 2010-03-04 08:36:25.902 063 18317.20 97.32 52290.47 88888.00 2010-03-04 08:36:26.402 063 18317.35 97.32 52290.63 88888.00 2010-03-04 08:36:26.902 063 18317.37 97.33 52290.71 88888.00 2010-03-04 08:36:27.402 063 18317.20 97.17 52290.71 88888.00 2010-03-04 08:36:27.902 063 18317.18 97.09 52290.84 88888.00 2010-03-04 08:36:28.402 063 18317.16 97.07 52290.76 88888.00 2010-03-04 08:36:28.902 063 18317.21 97.19 52290.90 88888.00 2010-03-04 08:36:29.402 063 18317.31 97.21 52290.96 88888.00 2010-03-04 08:36:29.902 063 18317.36 97.16 52290.65 88888.00 2010-03-04 08:36:30.402 063 18317.37 97.19 52290.49 88888.00 2010-03-04 08:36:30.902 063 18317.30 97.13 52290.61 88888.00 2010-03-04 08:36:31.402 063 18317.31 97.12 52290.70 88888.00 2010-03-04 08:36:31.902 063 18317.31 97.07 52290.66 88888.00 2010-03-04 08:36:32.402 063 18317.25 97.06 52290.64 88888.00 2010-03-04 08:36:32.902 063 18317.19 97.09 52290.76 88888.00 2010-03-04 08:36:33.402 063 18317.29 97.12 52290.77 88888.00 2010-03-04 08:36:33.902 063 18317.31 97.09 52290.75 88888.00 2010-03-04 08:36:34.402 063 18317.35 97.07 52290.74 88888.00 2010-03-04 08:36:34.902 063 18317.37 97.11 52290.76 88888.00 2010-03-04 08:36:35.402 063 18317.29 97.21 52290.84 88888.00 2010-03-04 08:36:35.902 063 18317.29 97.23 52290.90 88888.00 2010-03-04 08:36:36.402 063 18317.26 97.16 52290.88 88888.00 2010-03-04 08:36:36.902 063 18317.39 97.13 52290.85 88888.00 2010-03-04 08:36:37.402 063 18317.35 97.15 52290.93 88888.00 2010-03-04 08:36:37.902 063 18317.26 97.21 52290.90 88888.00 2010-03-04 08:36:38.402 063 18317.10 97.17 52290.77 88888.00 2010-03-04 08:36:38.902 063 18317.05 97.09 52290.75 88888.00 2010-03-04 08:36:39.402 063 18316.98 97.05 52290.84 88888.00 2010-03-04 08:36:39.902 063 18317.03 97.06 52290.85 88888.00 2010-03-04 08:36:40.402 063 18317.06 97.06 52290.84 88888.00 2010-03-04 08:36:40.902 063 18317.04 97.00 52290.82 88888.00 2010-03-04 08:36:41.402 063 18316.93 97.00 52290.76 88888.00 2010-03-04 08:36:41.902 063 18317.04 96.84 52290.74 88888.00 2010-03-04 08:36:42.402 063 18317.09 96.98 52290.74 88888.00 2010-03-04 08:36:42.902 063 18317.10 97.05 52290.76 88888.00 2010-03-04 08:36:43.402 063 18317.14 97.05 52290.83 88888.00 2010-03-04 08:36:43.902 063 18317.09 97.02 52290.84 88888.00 2010-03-04 08:36:44.402 063 18317.16 97.11 52290.85 88888.00 2010-03-04 08:36:44.902 063 18317.18 97.14 52290.75 88888.00 2010-03-04 08:36:45.402 063 18317.18 97.11 52290.72 88888.00 2010-03-04 08:36:45.902 063 18317.21 97.16 52290.68 88888.00 2010-03-04 08:36:46.402 063 18317.17 97.13 52290.66 88888.00 2010-03-04 08:36:46.902 063 18317.11 97.17 52290.65 88888.00 2010-03-04 08:36:47.402 063 18317.11 97.17 52290.69 88888.00 2010-03-04 08:36:47.902 063 18317.17 97.17 52290.81 88888.00 2010-03-04 08:36:48.402 063 18317.20 97.12 52290.72 88888.00 2010-03-04 08:36:48.902 063 18317.18 97.05 52290.70 88888.00 2010-03-04 08:36:49.402 063 18317.18 97.04 52290.83 88888.00 2010-03-04 08:36:49.902 063 18317.20 96.95 52290.83 88888.00 2010-03-04 08:36:50.402 063 18317.23 96.84 52290.76 88888.00 2010-03-04 08:36:50.902 063 18317.20 96.82 52290.75 88888.00 2010-03-04 08:36:51.402 063 18317.32 96.83 52290.71 88888.00 2010-03-04 08:36:51.902 063 18317.44 96.85 52290.58 88888.00 2010-03-04 08:36:52.402 063 18317.50 96.83 52290.53 88888.00 2010-03-04 08:36:52.902 063 18317.48 96.76 52290.53 88888.00 2010-03-04 08:36:53.402 063 18317.43 96.71 52290.61 88888.00 2010-03-04 08:36:53.902 063 18317.51 96.81 52290.74 88888.00 2010-03-04 08:36:54.402 063 18317.48 96.92 52290.72 88888.00 2010-03-04 08:36:54.902 063 18317.46 96.90 52290.62 88888.00 2010-03-04 08:36:55.402 063 18317.41 96.88 52290.71 88888.00 2010-03-04 08:36:55.902 063 18317.43 96.94 52290.70 88888.00 2010-03-04 08:36:56.402 063 18317.43 96.99 52290.63 88888.00 2010-03-04 08:36:56.902 063 18317.44 96.99 52290.59 88888.00 2010-03-04 08:36:57.402 063 18317.46 97.00 52290.55 88888.00 2010-03-04 08:36:57.902 063 18317.42 96.94 52290.68 88888.00 2010-03-04 08:36:58.402 063 18317.50 96.84 52290.81 88888.00 2010-03-04 08:36:58.902 063 18317.47 96.84 52290.62 88888.00 2010-03-04 08:36:59.402 063 18317.36 96.85 52290.65 88888.00 2010-03-04 08:36:59.902 063 18317.25 96.94 52290.75 88888.00 2010-03-04 08:37:00.402 063 18317.20 97.02 52290.75 88888.00 2010-03-04 08:37:00.902 063 18317.26 97.06 52290.72 88888.00 2010-03-04 08:37:01.402 063 18317.40 97.09 52290.74 88888.00 2010-03-04 08:37:01.902 063 18317.37 97.00 52290.78 88888.00 2010-03-04 08:37:02.402 063 18317.37 96.95 52290.70 88888.00 2010-03-04 08:37:02.902 063 18317.38 96.91 52290.72 88888.00 2010-03-04 08:37:03.402 063 18317.25 96.92 52290.69 88888.00 2010-03-04 08:37:03.902 063 18317.26 97.00 52290.62 88888.00 2010-03-04 08:37:04.402 063 18317.31 97.00 52290.60 88888.00 2010-03-04 08:37:04.902 063 18317.32 96.97 52290.66 88888.00 2010-03-04 08:37:05.402 063 18317.41 96.91 52290.61 88888.00 2010-03-04 08:37:05.902 063 18317.36 96.94 52290.52 88888.00 2010-03-04 08:37:06.402 063 18317.29 96.96 52290.49 88888.00 2010-03-04 08:37:06.902 063 18317.21 96.91 52290.42 88888.00 2010-03-04 08:37:07.402 063 18317.30 96.95 52290.43 88888.00 2010-03-04 08:37:07.902 063 18317.35 97.01 52290.53 88888.00 2010-03-04 08:37:08.402 063 18317.22 97.09 52290.52 88888.00 2010-03-04 08:37:08.902 063 18317.19 97.04 52290.54 88888.00 2010-03-04 08:37:09.402 063 18317.20 97.06 52290.68 88888.00 2010-03-04 08:37:09.902 063 18317.14 97.12 52290.69 88888.00 2010-03-04 08:37:10.402 063 18317.07 97.17 52290.73 88888.00 2010-03-04 08:37:10.902 063 18317.17 97.26 52290.89 88888.00 2010-03-04 08:37:11.402 063 18317.25 97.29 52290.94 88888.00 2010-03-04 08:37:11.902 063 18317.21 97.18 52290.95 88888.00 2010-03-04 08:37:12.402 063 18317.12 97.18 52290.98 88888.00 2010-03-04 08:37:12.902 063 18317.11 97.20 52290.95 88888.00 2010-03-04 08:37:13.402 063 18317.16 97.17 52290.97 88888.00 2010-03-04 08:37:13.902 063 18317.08 97.21 52290.88 88888.00 2010-03-04 08:37:14.402 063 18317.14 97.20 52290.99 88888.00 2010-03-04 08:37:14.902 063 18317.20 97.16 52290.98 88888.00 2010-03-04 08:37:15.402 063 18317.23 97.18 52290.93 88888.00 2010-03-04 08:37:15.902 063 18317.20 97.17 52290.90 88888.00 2010-03-04 08:37:16.402 063 18317.14 97.17 52290.99 88888.00 2010-03-04 08:37:16.902 063 18317.20 97.22 52291.03 88888.00 2010-03-04 08:37:17.402 063 18317.20 97.19 52290.96 88888.00 2010-03-04 08:37:17.902 063 18317.26 97.13 52290.88 88888.00 2010-03-04 08:37:18.402 063 18317.15 97.22 52290.89 88888.00 2010-03-04 08:37:18.902 063 18317.19 97.28 52290.99 88888.00 2010-03-04 08:37:19.402 063 18317.26 97.24 52290.94 88888.00 2010-03-04 08:37:19.902 063 18317.21 97.24 52290.99 88888.00 2010-03-04 08:37:20.402 063 18317.19 97.28 52290.93 88888.00 2010-03-04 08:37:20.902 063 18317.12 97.22 52290.87 88888.00 2010-03-04 08:37:21.402 063 18317.16 97.16 52290.83 88888.00 2010-03-04 08:37:21.902 063 18317.14 97.23 52290.74 88888.00 2010-03-04 08:37:22.402 063 18317.12 97.13 52290.85 88888.00 2010-03-04 08:37:22.902 063 18317.08 97.08 52290.89 88888.00 2010-03-04 08:37:23.402 063 18317.05 97.12 52290.84 88888.00 2010-03-04 08:37:23.902 063 18317.11 97.09 52290.88 88888.00 2010-03-04 08:37:24.402 063 18317.16 97.12 52290.97 88888.00 2010-03-04 08:37:24.902 063 18317.18 97.15 52290.90 88888.00 2010-03-04 08:37:25.402 063 18317.29 97.18 52290.93 88888.00 2010-03-04 08:37:25.902 063 18317.29 97.16 52290.93 88888.00 2010-03-04 08:37:26.402 063 18317.32 97.13 52290.81 88888.00 2010-03-04 08:37:26.902 063 18317.20 97.11 52290.77 88888.00 2010-03-04 08:37:27.402 063 18317.25 97.13 52290.80 88888.00 2010-03-04 08:37:27.902 063 18317.18 97.19 52290.84 88888.00 2010-03-04 08:37:28.402 063 18317.17 97.18 52290.68 88888.00 2010-03-04 08:37:28.902 063 18317.20 97.11 52290.70 88888.00 2010-03-04 08:37:29.402 063 18317.15 97.14 52290.82 88888.00 2010-03-04 08:37:29.902 063 18317.11 97.13 52290.82 88888.00 2010-03-04 08:37:30.402 063 18317.16 97.09 52290.82 88888.00 2010-03-04 08:37:30.902 063 18317.22 97.07 52290.69 88888.00 2010-03-04 08:37:31.402 063 18317.16 97.04 52290.57 88888.00 2010-03-04 08:37:31.902 063 18317.20 97.07 52290.71 88888.00 2010-03-04 08:37:32.402 063 18317.23 97.03 52290.78 88888.00 2010-03-04 08:37:32.902 063 18317.18 96.92 52290.72 88888.00 2010-03-04 08:37:33.402 063 18317.18 96.92 52290.74 88888.00 2010-03-04 08:37:33.902 063 18317.15 96.95 52290.73 88888.00 2010-03-04 08:37:34.402 063 18317.15 96.90 52290.68 88888.00 2010-03-04 08:37:34.902 063 18317.16 96.89 52290.66 88888.00 2010-03-04 08:37:35.402 063 18317.23 96.82 52290.57 88888.00 2010-03-04 08:37:35.902 063 18317.28 96.84 52290.38 88888.00 2010-03-04 08:37:36.402 063 18317.32 96.87 52290.37 88888.00 2010-03-04 08:37:36.902 063 18317.21 96.90 52290.57 88888.00 2010-03-04 08:37:37.402 063 18317.17 96.86 52290.70 88888.00 2010-03-04 08:37:37.902 063 18317.22 96.87 52290.65 88888.00 2010-03-04 08:37:38.402 063 18317.31 96.91 52290.69 88888.00 2010-03-04 08:37:38.902 063 18317.35 96.96 52290.58 88888.00 2010-03-04 08:37:39.402 063 18317.38 96.96 52290.66 88888.00 2010-03-04 08:37:39.902 063 18317.32 97.08 52290.72 88888.00 2010-03-04 08:37:40.402 063 18317.25 96.92 52290.74 88888.00 2010-03-04 08:37:40.902 063 18317.29 96.76 52290.63 88888.00 2010-03-04 08:37:41.402 063 18317.30 96.80 52290.64 88888.00 2010-03-04 08:37:41.902 063 18317.30 96.88 52290.82 88888.00 2010-03-04 08:37:42.402 063 18317.35 96.96 52290.87 88888.00 2010-03-04 08:37:42.902 063 18317.28 96.96 52290.84 88888.00 2010-03-04 08:37:43.402 063 18317.17 96.88 52290.72 88888.00 2010-03-04 08:37:43.902 063 18317.21 96.84 52290.80 88888.00 2010-03-04 08:37:44.402 063 18317.17 96.84 52290.84 88888.00 2010-03-04 08:37:44.902 063 18317.09 96.81 52290.62 88888.00 2010-03-04 08:37:45.402 063 18317.09 96.88 52290.69 88888.00 2010-03-04 08:37:45.902 063 18317.06 96.92 52290.63 88888.00 2010-03-04 08:37:46.402 063 18317.00 96.85 52290.70 88888.00 2010-03-04 08:37:46.902 063 18317.08 96.89 52290.76 88888.00 2010-03-04 08:37:47.402 063 18317.12 96.94 52290.82 88888.00 2010-03-04 08:37:47.902 063 18317.14 96.92 52290.83 88888.00 2010-03-04 08:37:48.402 063 18317.05 96.88 52290.88 88888.00 2010-03-04 08:37:48.902 063 18317.14 96.86 52290.76 88888.00 2010-03-04 08:37:49.402 063 18317.18 96.75 52290.77 88888.00 2010-03-04 08:37:49.902 063 18317.11 96.59 52290.74 88888.00 2010-03-04 08:37:50.402 063 18317.11 96.61 52290.72 88888.00 2010-03-04 08:37:50.902 063 18317.15 96.78 52290.71 88888.00 2010-03-04 08:37:51.402 063 18317.10 96.81 52290.80 88888.00 2010-03-04 08:37:51.902 063 18317.10 96.73 52290.85 88888.00 2010-03-04 08:37:52.402 063 18317.11 96.59 52290.87 88888.00 2010-03-04 08:37:52.902 063 18317.10 96.52 52290.87 88888.00 2010-03-04 08:37:53.402 063 18317.07 96.68 52290.76 88888.00 2010-03-04 08:37:53.902 063 18317.11 96.75 52290.81 88888.00 2010-03-04 08:37:54.402 063 18317.03 96.71 52290.94 88888.00 2010-03-04 08:37:54.902 063 18317.06 96.62 52291.05 88888.00 2010-03-04 08:37:55.402 063 18317.23 96.59 52290.87 88888.00 2010-03-04 08:37:55.902 063 18317.28 96.62 52290.88 88888.00 2010-03-04 08:37:56.402 063 18317.17 96.65 52290.88 88888.00 2010-03-04 08:37:56.902 063 18317.16 96.69 52290.83 88888.00 2010-03-04 08:37:57.402 063 18317.09 96.71 52290.82 88888.00 2010-03-04 08:37:57.902 063 18317.00 96.77 52290.80 88888.00 2010-03-04 08:37:58.402 063 18317.05 96.66 52290.72 88888.00 2010-03-04 08:37:58.902 063 18317.16 96.61 52290.80 88888.00 2010-03-04 08:37:59.402 063 18317.10 96.62 52290.85 88888.00 2010-03-04 08:37:59.902 063 18317.09 96.70 52290.74 88888.00 2010-03-04 08:38:00.402 063 18317.08 96.77 52290.78 88888.00 2010-03-04 08:38:00.902 063 18317.12 96.86 52290.74 88888.00 2010-03-04 08:38:01.402 063 18317.17 96.83 52290.82 88888.00 2010-03-04 08:38:01.902 063 18317.14 96.82 52290.61 88888.00 2010-03-04 08:38:02.402 063 18317.03 96.84 52290.53 88888.00 2010-03-04 08:38:02.902 063 18317.00 96.80 52290.59 88888.00 2010-03-04 08:38:03.402 063 18316.99 96.86 52290.66 88888.00 2010-03-04 08:38:03.902 063 18317.00 96.84 52290.71 88888.00 2010-03-04 08:38:04.402 063 18317.04 96.74 52290.69 88888.00 2010-03-04 08:38:04.902 063 18317.03 96.78 52290.80 88888.00 2010-03-04 08:38:05.402 063 18317.03 96.78 52290.84 88888.00 2010-03-04 08:38:05.902 063 18317.06 96.82 52290.81 88888.00 2010-03-04 08:38:06.402 063 18317.12 96.83 52290.82 88888.00 2010-03-04 08:38:06.902 063 18317.11 96.81 52290.87 88888.00 2010-03-04 08:38:07.402 063 18317.12 96.76 52290.90 88888.00 2010-03-04 08:38:07.902 063 18317.15 96.74 52291.04 88888.00 2010-03-04 08:38:08.402 063 18317.14 96.76 52290.99 88888.00 2010-03-04 08:38:08.902 063 18317.14 96.69 52290.82 88888.00 2010-03-04 08:38:09.402 063 18317.09 96.63 52290.82 88888.00 2010-03-04 08:38:09.902 063 18317.03 96.65 52290.87 88888.00 2010-03-04 08:38:10.402 063 18317.05 96.69 52290.93 88888.00 2010-03-04 08:38:10.902 063 18317.03 96.72 52290.94 88888.00 2010-03-04 08:38:11.402 063 18317.06 96.73 52290.95 88888.00 2010-03-04 08:38:11.902 063 18317.00 96.67 52290.90 88888.00 2010-03-04 08:38:12.402 063 18317.07 96.71 52290.89 88888.00 2010-03-04 08:38:12.902 063 18317.12 96.68 52290.96 88888.00 2010-03-04 08:38:13.402 063 18317.19 96.70 52290.92 88888.00 2010-03-04 08:38:13.902 063 18317.12 96.73 52290.92 88888.00 2010-03-04 08:38:14.402 063 18317.05 96.70 52290.93 88888.00 2010-03-04 08:38:14.902 063 18317.05 96.68 52290.77 88888.00 2010-03-04 08:38:15.402 063 18317.08 96.67 52290.76 88888.00 2010-03-04 08:38:15.902 063 18317.04 96.66 52290.80 88888.00 2010-03-04 08:38:16.402 063 18317.03 96.66 52290.88 88888.00 2010-03-04 08:38:16.902 063 18317.08 96.65 52290.80 88888.00 2010-03-04 08:38:17.402 063 18317.04 96.66 52290.92 88888.00 2010-03-04 08:38:17.902 063 18317.08 96.69 52290.96 88888.00 2010-03-04 08:38:18.402 063 18317.14 96.69 52291.07 88888.00 2010-03-04 08:38:18.902 063 18317.11 96.66 52291.04 88888.00 2010-03-04 08:38:19.402 063 18317.05 96.64 52291.00 88888.00 2010-03-04 08:38:19.902 063 18317.01 96.71 52290.85 88888.00 2010-03-04 08:38:20.402 063 18317.01 96.78 52290.92 88888.00 2010-03-04 08:38:20.902 063 18317.01 96.79 52290.70 88888.00 2010-03-04 08:38:21.402 063 18316.89 96.85 52290.81 88888.00 2010-03-04 08:38:21.902 063 18316.96 96.85 52290.73 88888.00 2010-03-04 08:38:22.402 063 18316.98 96.83 52290.62 88888.00 2010-03-04 08:38:22.902 063 18317.11 96.77 52290.68 88888.00 2010-03-04 08:38:23.402 063 18317.01 96.78 52290.78 88888.00 2010-03-04 08:38:23.902 063 18317.00 96.79 52290.84 88888.00 2010-03-04 08:38:24.402 063 18317.05 96.73 52290.90 88888.00 2010-03-04 08:38:24.902 063 18317.15 96.62 52290.99 88888.00 2010-03-04 08:38:25.402 063 18317.04 96.59 52291.03 88888.00 2010-03-04 08:38:25.902 063 18316.95 96.64 52290.92 88888.00 2010-03-04 08:38:26.402 063 18316.97 96.59 52290.90 88888.00 2010-03-04 08:38:26.902 063 18317.01 96.61 52290.93 88888.00 2010-03-04 08:38:27.402 063 18317.03 96.65 52290.78 88888.00 2010-03-04 08:38:27.902 063 18317.04 96.72 52290.68 88888.00 2010-03-04 08:38:28.402 063 18317.12 96.72 52290.68 88888.00 2010-03-04 08:38:28.902 063 18317.17 96.75 52290.72 88888.00 2010-03-04 08:38:29.402 063 18317.05 96.77 52290.75 88888.00 2010-03-04 08:38:29.902 063 18317.01 96.79 52290.78 88888.00 2010-03-04 08:38:30.402 063 18317.12 96.84 52290.68 88888.00 2010-03-04 08:38:30.902 063 18316.99 96.82 52290.61 88888.00 2010-03-04 08:38:31.402 063 18317.03 96.82 52290.75 88888.00 2010-03-04 08:38:31.902 063 18317.09 96.77 52290.80 88888.00 2010-03-04 08:38:32.402 063 18317.06 96.73 52290.82 88888.00 2010-03-04 08:38:32.902 063 18317.10 96.71 52290.85 88888.00 2010-03-04 08:38:33.402 063 18317.20 96.69 52290.94 88888.00 2010-03-04 08:38:33.902 063 18317.27 96.76 52291.00 88888.00 2010-03-04 08:38:34.402 063 18317.20 96.71 52291.01 88888.00 2010-03-04 08:38:34.902 063 18317.11 96.74 52291.12 88888.00 2010-03-04 08:38:35.402 063 18316.96 96.76 52291.01 88888.00 2010-03-04 08:38:35.902 063 18317.10 96.77 52290.95 88888.00 2010-03-04 08:38:36.402 063 18317.11 96.70 52290.93 88888.00 2010-03-04 08:38:36.902 063 18317.14 96.76 52290.87 88888.00 2010-03-04 08:38:37.402 063 18317.25 96.88 52290.85 88888.00 2010-03-04 08:38:37.902 063 18317.27 96.82 52290.76 88888.00 2010-03-04 08:38:38.402 063 18317.21 96.82 52290.85 88888.00 2010-03-04 08:38:38.902 063 18317.18 96.91 52290.81 88888.00 2010-03-04 08:38:39.402 063 18317.15 96.82 52290.90 88888.00 2010-03-04 08:38:39.902 063 18317.17 96.78 52290.97 88888.00 2010-03-04 08:38:40.402 063 18317.07 96.74 52290.72 88888.00 2010-03-04 08:38:40.902 063 18317.17 96.76 52290.82 88888.00 2010-03-04 08:38:41.402 063 18317.20 96.79 52290.96 88888.00 2010-03-04 08:38:41.902 063 18317.18 96.76 52290.98 88888.00 2010-03-04 08:38:42.402 063 18317.21 96.70 52290.87 88888.00 2010-03-04 08:38:42.902 063 18317.21 96.63 52290.97 88888.00 2010-03-04 08:38:43.402 063 18317.21 96.68 52290.95 88888.00 2010-03-04 08:38:43.902 063 18317.16 96.75 52290.85 88888.00 2010-03-04 08:38:44.402 063 18317.19 96.73 52290.94 88888.00 2010-03-04 08:38:44.902 063 18317.12 96.75 52290.92 88888.00 2010-03-04 08:38:45.402 063 18317.04 96.76 52290.92 88888.00 2010-03-04 08:38:45.902 063 18317.01 96.73 52290.75 88888.00 2010-03-04 08:38:46.402 063 18317.06 96.74 52290.81 88888.00 2010-03-04 08:38:46.902 063 18317.22 96.64 52290.94 88888.00 2010-03-04 08:38:47.402 063 18317.22 96.65 52291.01 88888.00 2010-03-04 08:38:47.902 063 18317.11 96.70 52291.10 88888.00 2010-03-04 08:38:48.402 063 18317.18 96.72 52291.07 88888.00 2010-03-04 08:38:48.902 063 18317.20 96.71 52290.99 88888.00 2010-03-04 08:38:49.402 063 18317.22 96.62 52290.98 88888.00 2010-03-04 08:38:49.902 063 18317.23 96.61 52290.77 88888.00 2010-03-04 08:38:50.402 063 18317.20 96.70 52290.78 88888.00 2010-03-04 08:38:50.902 063 18317.15 96.77 52290.82 88888.00 2010-03-04 08:38:51.402 063 18317.28 96.72 52290.96 88888.00 2010-03-04 08:38:51.902 063 18317.36 96.63 52291.05 88888.00 2010-03-04 08:38:52.402 063 18317.42 96.58 52290.96 88888.00 2010-03-04 08:38:52.902 063 18317.37 96.62 52290.88 88888.00 2010-03-04 08:38:53.402 063 18317.21 96.59 52290.89 88888.00 2010-03-04 08:38:53.902 063 18317.22 96.56 52290.85 88888.00 2010-03-04 08:38:54.402 063 18317.25 96.51 52290.83 88888.00 2010-03-04 08:38:54.902 063 18317.29 96.46 52290.88 88888.00 2010-03-04 08:38:55.402 063 18317.22 96.50 52290.82 88888.00 2010-03-04 08:38:55.902 063 18317.18 96.55 52290.75 88888.00 2010-03-04 08:38:56.402 063 18317.18 96.61 52290.77 88888.00 2010-03-04 08:38:56.902 063 18317.14 96.67 52290.83 88888.00 2010-03-04 08:38:57.402 063 18317.17 96.65 52290.83 88888.00 2010-03-04 08:38:57.902 063 18317.20 96.55 52290.83 88888.00 2010-03-04 08:38:58.402 063 18317.20 96.51 52290.86 88888.00 2010-03-04 08:38:58.902 063 18317.28 96.55 52290.96 88888.00 2010-03-04 08:38:59.402 063 18317.37 96.50 52290.94 88888.00 2010-03-04 08:38:59.902 063 18317.36 96.48 52290.93 88888.00 2010-03-04 08:39:00.402 063 18317.29 96.47 52290.81 88888.00 2010-03-04 08:39:00.902 063 18317.31 96.51 52290.85 88888.00 2010-03-04 08:39:01.402 063 18317.27 96.55 52290.93 88888.00 2010-03-04 08:39:01.902 063 18317.22 96.64 52290.94 88888.00 2010-03-04 08:39:02.402 063 18317.25 96.76 52290.95 88888.00 2010-03-04 08:39:02.902 063 18317.28 96.70 52290.97 88888.00 2010-03-04 08:39:03.402 063 18317.27 96.67 52290.98 88888.00 2010-03-04 08:39:03.902 063 18317.28 96.54 52290.94 88888.00 2010-03-04 08:39:04.402 063 18317.27 96.51 52290.94 88888.00 2010-03-04 08:39:04.902 063 18317.12 96.50 52290.84 88888.00 2010-03-04 08:39:05.402 063 18316.98 96.42 52290.80 88888.00 2010-03-04 08:39:05.902 063 18317.07 96.43 52290.92 88888.00 2010-03-04 08:39:06.402 063 18317.11 96.47 52290.84 88888.00 2010-03-04 08:39:06.902 063 18317.15 96.41 52290.77 88888.00 2010-03-04 08:39:07.402 063 18317.11 96.45 52290.73 88888.00 2010-03-04 08:39:07.902 063 18317.14 96.47 52290.85 88888.00 2010-03-04 08:39:08.402 063 18317.11 96.44 52290.90 88888.00 2010-03-04 08:39:08.902 063 18317.25 96.43 52290.98 88888.00 2010-03-04 08:39:09.402 063 18317.20 96.43 52290.93 88888.00 2010-03-04 08:39:09.902 063 18317.18 96.41 52290.75 88888.00 2010-03-04 08:39:10.402 063 18317.20 96.41 52290.78 88888.00 2010-03-04 08:39:10.902 063 18317.35 96.38 52290.73 88888.00 2010-03-04 08:39:11.402 063 18317.33 96.44 52290.69 88888.00 2010-03-04 08:39:11.902 063 18317.37 96.54 52290.63 88888.00 2010-03-04 08:39:12.402 063 18317.44 96.48 52290.71 88888.00 2010-03-04 08:39:12.902 063 18317.33 96.43 52290.87 88888.00 2010-03-04 08:39:13.402 063 18317.36 96.47 52290.86 88888.00 2010-03-04 08:39:13.902 063 18317.36 96.51 52290.77 88888.00 2010-03-04 08:39:14.402 063 18317.31 96.47 52290.80 88888.00 2010-03-04 08:39:14.902 063 18317.29 96.50 52290.73 88888.00 2010-03-04 08:39:15.402 063 18317.37 96.46 52290.70 88888.00 2010-03-04 08:39:15.902 063 18317.38 96.50 52290.66 88888.00 2010-03-04 08:39:16.402 063 18317.38 96.48 52290.61 88888.00 2010-03-04 08:39:16.902 063 18317.39 96.40 52290.49 88888.00 2010-03-04 08:39:17.402 063 18317.42 96.46 52290.49 88888.00 2010-03-04 08:39:17.902 063 18317.38 96.43 52290.70 88888.00 2010-03-04 08:39:18.402 063 18317.41 96.39 52290.74 88888.00 2010-03-04 08:39:18.902 063 18317.48 96.34 52290.70 88888.00 2010-03-04 08:39:19.402 063 18317.37 96.36 52290.59 88888.00 2010-03-04 08:39:19.902 063 18317.32 96.40 52290.53 88888.00 2010-03-04 08:39:20.402 063 18317.33 96.33 52290.68 88888.00 2010-03-04 08:39:20.902 063 18317.37 96.39 52290.75 88888.00 2010-03-04 08:39:21.402 063 18317.35 96.36 52290.65 88888.00 2010-03-04 08:39:21.902 063 18317.26 96.38 52290.49 88888.00 2010-03-04 08:39:22.402 063 18317.38 96.42 52290.54 88888.00 2010-03-04 08:39:22.902 063 18317.40 96.43 52290.62 88888.00 2010-03-04 08:39:23.402 063 18317.44 96.39 52290.59 88888.00 2010-03-04 08:39:23.902 063 18317.47 96.33 52290.64 88888.00 2010-03-04 08:39:24.402 063 18317.55 96.32 52290.75 88888.00 2010-03-04 08:39:24.902 063 18317.42 96.28 52290.85 88888.00 2010-03-04 08:39:25.402 063 18317.44 96.31 52290.78 88888.00 2010-03-04 08:39:25.902 063 18317.52 96.21 52290.70 88888.00 2010-03-04 08:39:26.402 063 18317.60 96.13 52290.61 88888.00 2010-03-04 08:39:26.902 063 18317.54 96.20 52290.66 88888.00 2010-03-04 08:39:27.402 063 18317.44 96.29 52290.78 88888.00 2010-03-04 08:39:27.902 063 18317.44 96.37 52290.58 88888.00 2010-03-04 08:39:28.402 063 18317.49 96.18 52290.50 88888.00 2010-03-04 08:39:28.902 063 18317.42 96.00 52290.70 88888.00 2010-03-04 08:39:29.402 063 18317.50 96.04 52290.69 88888.00 2010-03-04 08:39:29.902 063 18317.51 96.21 52290.70 88888.00 2010-03-04 08:39:30.402 063 18317.55 96.22 52290.82 88888.00 2010-03-04 08:39:30.902 063 18317.60 96.23 52290.83 88888.00 2010-03-04 08:39:31.402 063 18317.59 96.10 52290.74 88888.00 2010-03-04 08:39:31.902 063 18317.60 96.14 52290.65 88888.00 2010-03-04 08:39:32.402 063 18317.62 96.15 52290.66 88888.00 2010-03-04 08:39:32.902 063 18317.61 96.18 52290.73 88888.00 2010-03-04 08:39:33.402 063 18317.63 96.24 52290.70 88888.00 2010-03-04 08:39:33.902 063 18317.72 96.21 52290.70 88888.00 2010-03-04 08:39:34.402 063 18317.66 96.06 52290.74 88888.00 2010-03-04 08:39:34.902 063 18317.52 96.17 52290.65 88888.00 2010-03-04 08:39:35.402 063 18317.41 96.12 52290.49 88888.00 2010-03-04 08:39:35.902 063 18317.60 96.13 52290.45 88888.00 2010-03-04 08:39:36.402 063 18317.69 96.18 52290.43 88888.00 2010-03-04 08:39:36.902 063 18317.74 96.18 52290.36 88888.00 2010-03-04 08:39:37.402 063 18317.76 96.15 52290.40 88888.00 2010-03-04 08:39:37.902 063 18317.74 96.11 52290.36 88888.00 2010-03-04 08:39:38.402 063 18317.72 96.12 52290.24 88888.00 2010-03-04 08:39:38.902 063 18317.79 96.02 52290.40 88888.00 2010-03-04 08:39:39.402 063 18317.76 95.81 52290.59 88888.00 2010-03-04 08:39:39.902 063 18317.70 95.71 52290.63 88888.00 2010-03-04 08:39:40.402 063 18317.68 95.83 52290.59 88888.00 2010-03-04 08:39:40.902 063 18317.71 96.03 52290.53 88888.00 2010-03-04 08:39:41.402 063 18317.63 96.12 52290.63 88888.00 2010-03-04 08:39:41.902 063 18317.63 96.11 52290.75 88888.00 2010-03-04 08:39:42.402 063 18317.54 96.07 52290.72 88888.00 2010-03-04 08:39:42.902 063 18317.54 96.05 52290.75 88888.00 2010-03-04 08:39:43.402 063 18317.61 96.05 52290.75 88888.00 2010-03-04 08:39:43.902 063 18317.54 96.07 52290.75 88888.00 2010-03-04 08:39:44.402 063 18317.49 96.10 52290.83 88888.00 2010-03-04 08:39:44.902 063 18317.65 96.12 52290.80 88888.00 2010-03-04 08:39:45.402 063 18317.58 96.08 52290.82 88888.00 2010-03-04 08:39:45.902 063 18317.42 96.05 52290.85 88888.00 2010-03-04 08:39:46.402 063 18317.43 96.09 52290.87 88888.00 2010-03-04 08:39:46.902 063 18317.47 96.13 52290.97 88888.00 2010-03-04 08:39:47.402 063 18317.44 96.13 52290.83 88888.00 2010-03-04 08:39:47.902 063 18317.48 96.09 52290.88 88888.00 2010-03-04 08:39:48.402 063 18317.50 96.04 52290.89 88888.00 2010-03-04 08:39:48.902 063 18317.59 95.95 52290.84 88888.00 2010-03-04 08:39:49.402 063 18317.51 96.02 52290.78 88888.00 2010-03-04 08:39:49.902 063 18317.51 95.95 52290.72 88888.00 2010-03-04 08:39:50.402 063 18317.54 95.99 52290.58 88888.00 2010-03-04 08:39:50.902 063 18317.48 96.07 52290.62 88888.00 2010-03-04 08:39:51.402 063 18317.51 96.09 52290.78 88888.00 2010-03-04 08:39:51.902 063 18317.50 95.99 52290.86 88888.00 2010-03-04 08:39:52.402 063 18317.48 95.92 52290.88 88888.00 2010-03-04 08:39:52.902 063 18317.48 95.97 52290.92 88888.00 2010-03-04 08:39:53.402 063 18317.48 96.03 52290.97 88888.00 2010-03-04 08:39:53.902 063 18317.54 95.96 52290.85 88888.00 2010-03-04 08:39:54.402 063 18317.50 95.85 52290.88 88888.00 2010-03-04 08:39:54.902 063 18317.50 95.76 52290.89 88888.00 2010-03-04 08:39:55.402 063 18317.55 95.72 52290.76 88888.00 2010-03-04 08:39:55.902 063 18317.43 95.77 52290.68 88888.00 2010-03-04 08:39:56.402 063 18317.32 95.85 52290.69 88888.00 2010-03-04 08:39:56.902 063 18317.38 95.89 52290.64 88888.00 2010-03-04 08:39:57.402 063 18317.49 95.86 52290.71 88888.00 2010-03-04 08:39:57.902 063 18317.48 95.84 52290.69 88888.00 2010-03-04 08:39:58.402 063 18317.42 95.88 52290.65 88888.00 2010-03-04 08:39:58.902 063 18317.35 95.88 52290.55 88888.00 2010-03-04 08:39:59.402 063 18317.18 95.87 52290.65 88888.00 2010-03-04 08:39:59.902 063 18317.17 95.79 52290.78 88888.00 2010-03-04 08:40:00.402 063 18317.19 95.78 52290.81 88888.00 2010-03-04 08:40:00.902 063 18317.22 95.85 52290.82 88888.00 2010-03-04 08:40:01.402 063 18317.20 95.90 52290.81 88888.00 2010-03-04 08:40:01.902 063 18317.17 95.78 52290.76 88888.00 2010-03-04 08:40:02.402 063 18317.23 95.73 52290.78 88888.00 2010-03-04 08:40:02.902 063 18317.25 95.80 52290.85 88888.00 2010-03-04 08:40:03.402 063 18317.32 95.87 52290.90 88888.00 2010-03-04 08:40:03.902 063 18317.43 95.78 52290.83 88888.00 2010-03-04 08:40:04.402 063 18317.52 95.73 52290.80 88888.00 2010-03-04 08:40:04.902 063 18317.48 95.71 52290.83 88888.00 2010-03-04 08:40:05.402 063 18317.38 95.69 52290.92 88888.00 2010-03-04 08:40:05.902 063 18317.29 95.72 52291.01 88888.00 2010-03-04 08:40:06.402 063 18317.27 95.73 52290.95 88888.00 2010-03-04 08:40:06.902 063 18317.25 95.71 52290.92 88888.00 2010-03-04 08:40:07.402 063 18317.29 95.72 52290.82 88888.00 2010-03-04 08:40:07.902 063 18317.33 95.73 52290.74 88888.00 2010-03-04 08:40:08.402 063 18317.35 95.65 52290.61 88888.00 2010-03-04 08:40:08.902 063 18317.20 95.61 52290.62 88888.00 2010-03-04 08:40:09.402 063 18317.23 95.68 52290.61 88888.00 2010-03-04 08:40:09.902 063 18317.25 95.72 52290.55 88888.00 2010-03-04 08:40:10.402 063 18317.16 95.74 52290.60 88888.00 2010-03-04 08:40:10.902 063 18317.14 95.70 52290.69 88888.00 2010-03-04 08:40:11.402 063 18317.08 95.71 52290.63 88888.00 2010-03-04 08:40:11.902 063 18317.19 95.72 52290.42 88888.00 2010-03-04 08:40:12.402 063 18317.17 95.76 52290.45 88888.00 2010-03-04 08:40:12.902 063 18317.14 95.72 52290.35 88888.00 2010-03-04 08:40:13.402 063 18317.16 95.48 52290.38 88888.00 2010-03-04 08:40:13.902 063 18317.20 95.43 52290.31 88888.00 2010-03-04 08:40:14.402 063 18317.20 95.58 52290.43 88888.00 2010-03-04 08:40:14.902 063 18317.28 95.62 52290.59 88888.00 2010-03-04 08:40:15.402 063 18317.28 95.62 52290.59 88888.00 2010-03-04 08:40:15.902 063 18317.31 95.69 52290.63 88888.00 2010-03-04 08:40:16.402 063 18317.36 95.71 52290.51 88888.00 2010-03-04 08:40:16.902 063 18317.38 95.69 52290.46 88888.00 2010-03-04 08:40:17.402 063 18317.31 95.64 52290.54 88888.00 2010-03-04 08:40:17.902 063 18317.25 95.68 52290.54 88888.00 2010-03-04 08:40:18.402 063 18317.29 95.54 52290.50 88888.00 2010-03-04 08:40:18.902 063 18317.25 95.56 52290.53 88888.00 2010-03-04 08:40:19.402 063 18317.27 95.58 52290.58 88888.00 2010-03-04 08:40:19.902 063 18317.28 95.64 52290.51 88888.00 2010-03-04 08:40:20.402 063 18317.28 95.71 52290.64 88888.00 2010-03-04 08:40:20.902 063 18317.31 95.65 52290.71 88888.00 2010-03-04 08:40:21.402 063 18317.35 95.65 52290.74 88888.00 2010-03-04 08:40:21.902 063 18317.30 95.61 52290.68 88888.00 2010-03-04 08:40:22.402 063 18317.30 95.55 52290.65 88888.00 2010-03-04 08:40:22.902 063 18317.27 95.65 52290.58 88888.00 2010-03-04 08:40:23.402 063 18317.18 95.55 52290.55 88888.00 2010-03-04 08:40:23.902 063 18317.18 95.52 52290.54 88888.00 2010-03-04 08:40:24.402 063 18317.23 95.49 52290.45 88888.00 2010-03-04 08:40:24.902 063 18317.22 95.51 52290.63 88888.00 2010-03-04 08:40:25.402 063 18317.18 95.51 52290.55 88888.00 2010-03-04 08:40:25.902 063 18317.19 95.54 52290.42 88888.00 2010-03-04 08:40:26.402 063 18317.27 95.51 52290.46 88888.00 2010-03-04 08:40:26.902 063 18317.28 95.40 52290.54 88888.00 2010-03-04 08:40:27.402 063 18317.38 95.45 52290.52 88888.00 2010-03-04 08:40:27.902 063 18317.37 95.52 52290.58 88888.00 2010-03-04 08:40:28.402 063 18317.31 95.61 52290.59 88888.00 2010-03-04 08:40:28.902 063 18317.41 95.59 52290.61 88888.00 2010-03-04 08:40:29.402 063 18317.51 95.59 52290.58 88888.00 2010-03-04 08:40:29.902 063 18317.50 95.53 52290.53 88888.00 2010-03-04 08:40:30.402 063 18317.48 95.51 52290.66 88888.00 2010-03-04 08:40:30.902 063 18317.38 95.49 52290.72 88888.00 2010-03-04 08:40:31.402 063 18317.31 95.45 52290.60 88888.00 2010-03-04 08:40:31.902 063 18317.38 95.25 52290.49 88888.00 2010-03-04 08:40:32.402 063 18317.30 95.22 52290.49 88888.00 2010-03-04 08:40:32.902 063 18317.44 95.35 52290.61 88888.00 2010-03-04 08:40:33.402 063 18317.42 95.34 52290.65 88888.00 2010-03-04 08:40:33.902 063 18317.42 95.06 52290.54 88888.00 2010-03-04 08:40:34.402 063 18317.44 95.09 52290.52 88888.00 2010-03-04 08:40:34.902 063 18317.53 95.28 52290.52 88888.00 2010-03-04 08:40:35.402 063 18317.47 95.31 52290.51 88888.00 2010-03-04 08:40:35.902 063 18317.46 95.37 52290.53 88888.00 2010-03-04 08:40:36.402 063 18317.44 95.39 52290.46 88888.00 2010-03-04 08:40:36.902 063 18317.42 95.41 52290.50 88888.00 2010-03-04 08:40:37.402 063 18317.47 95.41 52290.53 88888.00 2010-03-04 08:40:37.902 063 18317.49 95.41 52290.53 88888.00 2010-03-04 08:40:38.402 063 18317.39 95.31 52290.62 88888.00 2010-03-04 08:40:38.902 063 18317.39 95.28 52290.63 88888.00 2010-03-04 08:40:39.402 063 18317.44 95.33 52290.54 88888.00 2010-03-04 08:40:39.902 063 18317.50 95.36 52290.49 88888.00 2010-03-04 08:40:40.402 063 18317.59 95.31 52290.53 88888.00 2010-03-04 08:40:40.902 063 18317.51 95.25 52290.65 88888.00 2010-03-04 08:40:41.402 063 18317.43 95.28 52290.68 88888.00 2010-03-04 08:40:41.902 063 18317.44 95.28 52290.65 88888.00 2010-03-04 08:40:42.402 063 18317.46 95.24 52290.58 88888.00 2010-03-04 08:40:42.902 063 18317.47 95.34 52290.58 88888.00 2010-03-04 08:40:43.399 063 18317.35 95.28 52290.65 88888.00 2010-03-04 08:40:43.909 063 18317.38 95.15 52290.61 88888.00 2010-03-04 08:40:44.409 063 18317.30 95.31 52290.57 88888.00 2010-03-04 08:40:44.909 063 18317.26 95.36 52290.57 88888.00 2010-03-04 08:40:45.409 063 18317.33 95.39 52290.49 88888.00 2010-03-04 08:40:45.909 063 18317.40 95.41 52290.46 88888.00 2010-03-04 08:40:46.409 063 18317.36 95.41 52290.46 88888.00 2010-03-04 08:40:46.909 063 18317.38 95.39 52290.59 88888.00 2010-03-04 08:40:47.409 063 18317.25 95.26 52290.54 88888.00 2010-03-04 08:40:47.909 063 18317.32 95.20 52290.61 88888.00 2010-03-04 08:40:48.409 063 18317.36 95.24 52290.61 88888.00 2010-03-04 08:40:48.909 063 18317.41 95.24 52290.60 88888.00 2010-03-04 08:40:49.409 063 18317.32 95.21 52290.61 88888.00 2010-03-04 08:40:49.909 063 18317.31 95.16 52290.53 88888.00 2010-03-04 08:40:50.409 063 18317.27 95.11 52290.50 88888.00 2010-03-04 08:40:50.909 063 18317.19 95.07 52290.50 88888.00 2010-03-04 08:40:51.409 063 18317.27 95.05 52290.48 88888.00 2010-03-04 08:40:51.909 063 18317.26 95.14 52290.57 88888.00 2010-03-04 08:40:52.409 063 18317.22 95.14 52290.59 88888.00 2010-03-04 08:40:52.909 063 18317.05 95.20 52290.62 88888.00 2010-03-04 08:40:53.409 063 18317.01 95.21 52290.64 88888.00 2010-03-04 08:40:53.909 063 18317.01 95.24 52290.55 88888.00 2010-03-04 08:40:54.409 063 18317.14 95.20 52290.46 88888.00 2010-03-04 08:40:54.909 063 18317.11 95.26 52290.38 88888.00 2010-03-04 08:40:55.409 063 18317.01 95.28 52290.40 88888.00 2010-03-04 08:40:55.909 063 18317.06 95.26 52290.36 88888.00 2010-03-04 08:40:56.409 063 18317.04 95.25 52290.45 88888.00 2010-03-04 08:40:56.909 063 18317.01 95.29 52290.62 88888.00 2010-03-04 08:40:57.409 063 18317.10 95.32 52290.58 88888.00 2010-03-04 08:40:57.909 063 18317.16 95.37 52290.53 88888.00 2010-03-04 08:40:58.409 063 18317.25 95.29 52290.57 88888.00 2010-03-04 08:40:58.909 063 18317.27 95.28 52290.62 88888.00 2010-03-04 08:40:59.409 063 18317.14 95.33 52290.52 88888.00 2010-03-04 08:40:59.909 063 18317.17 95.35 52290.52 88888.00 2010-03-04 08:41:00.409 063 18317.10 95.32 52290.61 88888.00 2010-03-04 08:41:00.909 063 18317.03 95.28 52290.53 88888.00 2010-03-04 08:41:01.409 063 18317.00 95.25 52290.53 88888.00 2010-03-04 08:41:01.909 063 18316.93 95.28 52290.68 88888.00 2010-03-04 08:41:02.409 063 18316.83 95.21 52290.71 88888.00 2010-03-04 08:41:02.909 063 18316.84 95.17 52290.71 88888.00 2010-03-04 08:41:03.409 063 18316.98 95.19 52290.61 88888.00 2010-03-04 08:41:03.909 063 18316.88 95.15 52290.45 88888.00 2010-03-04 08:41:04.409 063 18316.82 95.08 52290.53 88888.00 2010-03-04 08:41:04.909 063 18316.86 95.13 52290.38 88888.00 2010-03-04 08:41:05.409 063 18316.85 95.18 52290.32 88888.00 2010-03-04 08:41:05.909 063 18316.77 95.19 52290.52 88888.00 2010-03-04 08:41:06.409 063 18316.77 95.16 52290.65 88888.00 2010-03-04 08:41:06.909 063 18316.89 95.08 52290.66 88888.00 2010-03-04 08:41:07.409 063 18316.86 95.02 52290.59 88888.00 2010-03-04 08:41:07.909 063 18317.00 95.11 52290.55 88888.00 2010-03-04 08:41:08.409 063 18316.93 95.13 52290.49 88888.00 2010-03-04 08:41:08.909 063 18316.94 95.11 52290.59 88888.00 2010-03-04 08:41:09.409 063 18316.95 95.09 52290.75 88888.00 2010-03-04 08:41:09.909 063 18317.06 95.17 52290.65 88888.00 2010-03-04 08:41:10.409 063 18317.07 95.16 52290.59 88888.00 2010-03-04 08:41:10.909 063 18316.98 95.10 52290.68 88888.00 2010-03-04 08:41:11.409 063 18316.96 95.05 52290.71 88888.00 2010-03-04 08:41:11.909 063 18316.98 95.06 52290.71 88888.00 2010-03-04 08:41:12.409 063 18316.98 95.05 52290.66 88888.00 2010-03-04 08:41:12.909 063 18316.92 95.02 52290.68 88888.00 2010-03-04 08:41:13.409 063 18316.87 94.94 52290.66 88888.00 2010-03-04 08:41:13.909 063 18316.92 95.01 52290.50 88888.00 2010-03-04 08:41:14.409 063 18316.98 95.06 52290.57 88888.00 2010-03-04 08:41:14.909 063 18316.97 95.08 52290.59 88888.00 2010-03-04 08:41:15.409 063 18316.89 95.10 52290.60 88888.00 2010-03-04 08:41:15.909 063 18316.87 95.11 52290.70 88888.00 2010-03-04 08:41:16.409 063 18316.94 95.06 52290.72 88888.00 2010-03-04 08:41:16.909 063 18316.95 95.02 52290.81 88888.00 2010-03-04 08:41:17.409 063 18317.03 94.98 52290.84 88888.00 2010-03-04 08:41:17.909 063 18317.07 94.90 52290.82 88888.00 2010-03-04 08:41:18.409 063 18317.07 95.04 52290.73 88888.00 2010-03-04 08:41:18.909 063 18316.97 95.15 52290.75 88888.00 2010-03-04 08:41:19.409 063 18317.05 95.07 52290.77 88888.00 2010-03-04 08:41:19.909 063 18317.03 95.07 52290.74 88888.00 2010-03-04 08:41:20.409 063 18316.93 95.07 52290.82 88888.00 2010-03-04 08:41:20.909 063 18316.90 95.07 52290.84 88888.00 2010-03-04 08:41:21.409 063 18316.86 95.03 52290.83 88888.00 2010-03-04 08:41:21.909 063 18316.92 95.02 52290.81 88888.00 2010-03-04 08:41:22.409 063 18316.88 95.04 52290.80 88888.00 2010-03-04 08:41:22.909 063 18316.88 95.02 52290.89 88888.00 2010-03-04 08:41:23.409 063 18316.90 95.07 52290.86 88888.00 2010-03-04 08:41:23.909 063 18316.95 95.06 52290.77 88888.00 2010-03-04 08:41:24.409 063 18317.03 95.11 52290.71 88888.00 2010-03-04 08:41:24.909 063 18316.95 95.15 52290.66 88888.00 2010-03-04 08:41:25.409 063 18316.95 95.10 52290.78 88888.00 2010-03-04 08:41:25.909 063 18316.98 95.14 52290.83 88888.00 2010-03-04 08:41:26.409 063 18316.97 95.09 52290.76 88888.00 2010-03-04 08:41:26.909 063 18316.93 95.13 52290.75 88888.00 2010-03-04 08:41:27.409 063 18316.94 95.12 52290.74 88888.00 2010-03-04 08:41:27.909 063 18316.97 95.11 52290.77 88888.00 2010-03-04 08:41:28.409 063 18316.96 95.04 52290.78 88888.00 2010-03-04 08:41:28.909 063 18316.88 95.05 52290.71 88888.00 2010-03-04 08:41:29.409 063 18316.86 95.10 52290.66 88888.00 2010-03-04 08:41:29.909 063 18316.81 95.03 52290.76 88888.00 2010-03-04 08:41:30.409 063 18316.82 95.04 52290.84 88888.00 2010-03-04 08:41:30.909 063 18316.89 95.10 52290.80 88888.00 2010-03-04 08:41:31.409 063 18316.81 95.10 52290.75 88888.00 2010-03-04 08:41:31.909 063 18316.94 95.12 52290.76 88888.00 2010-03-04 08:41:32.409 063 18316.92 95.09 52290.74 88888.00 2010-03-04 08:41:32.909 063 18316.83 95.10 52290.78 88888.00 2010-03-04 08:41:33.409 063 18316.90 95.13 52290.85 88888.00 2010-03-04 08:41:33.909 063 18316.92 95.17 52290.94 88888.00 2010-03-04 08:41:34.409 063 18316.89 95.22 52290.85 88888.00 2010-03-04 08:41:34.909 063 18316.87 95.11 52290.77 88888.00 2010-03-04 08:41:35.409 063 18316.84 95.05 52290.75 88888.00 2010-03-04 08:41:35.909 063 18316.85 95.13 52290.73 88888.00 2010-03-04 08:41:36.409 063 18316.85 95.16 52290.71 88888.00 2010-03-04 08:41:36.909 063 18316.86 95.11 52290.68 88888.00 2010-03-04 08:41:37.409 063 18316.86 95.04 52290.60 88888.00 2010-03-04 08:41:37.909 063 18316.90 95.07 52290.51 88888.00 2010-03-04 08:41:38.409 063 18316.98 95.12 52290.59 88888.00 2010-03-04 08:41:38.909 063 18316.96 95.14 52290.72 88888.00 2010-03-04 08:41:39.409 063 18316.92 95.21 52290.80 88888.00 2010-03-04 08:41:39.909 063 18316.88 95.10 52290.70 88888.00 2010-03-04 08:41:40.409 063 18316.87 95.10 52290.70 88888.00 2010-03-04 08:41:40.909 063 18316.87 95.10 52290.75 88888.00 2010-03-04 08:41:41.409 063 18316.88 95.13 52290.71 88888.00 2010-03-04 08:41:41.909 063 18316.96 95.21 52290.64 88888.00 2010-03-04 08:41:42.409 063 18316.92 95.20 52290.77 88888.00 2010-03-04 08:41:42.909 063 18316.93 95.14 52290.76 88888.00 2010-03-04 08:41:43.409 063 18316.93 95.09 52290.55 88888.00 2010-03-04 08:41:43.909 063 18316.85 95.15 52290.53 88888.00 2010-03-04 08:41:44.409 063 18317.10 95.18 52290.61 88888.00 2010-03-04 08:41:44.909 063 18317.11 95.14 52290.62 88888.00 2010-03-04 08:41:45.409 063 18317.01 95.09 52290.59 88888.00 2010-03-04 08:41:45.909 063 18316.95 95.07 52290.52 88888.00 2010-03-04 08:41:46.409 063 18316.98 95.11 52290.49 88888.00 2010-03-04 08:41:46.909 063 18317.11 95.07 52290.64 88888.00 2010-03-04 08:41:47.409 063 18317.11 95.10 52290.62 88888.00 2010-03-04 08:41:47.909 063 18317.10 95.13 52290.74 88888.00 2010-03-04 08:41:48.409 063 18317.11 95.21 52290.72 88888.00 2010-03-04 08:41:48.909 063 18317.07 95.23 52290.75 88888.00 2010-03-04 08:41:49.409 063 18317.00 95.25 52290.81 88888.00 2010-03-04 08:41:49.909 063 18317.04 95.28 52290.76 88888.00 2010-03-04 08:41:50.409 063 18316.97 95.19 52290.71 88888.00 2010-03-04 08:41:50.909 063 18317.03 95.24 52290.66 88888.00 2010-03-04 08:41:51.409 063 18316.97 95.35 52290.61 88888.00 2010-03-04 08:41:51.909 063 18317.11 95.17 52290.59 88888.00 2010-03-04 08:41:52.409 063 18317.14 95.09 52290.73 88888.00 2010-03-04 08:41:52.909 063 18317.07 95.13 52290.78 88888.00 2010-03-04 08:41:53.409 063 18317.04 95.25 52290.85 88888.00 2010-03-04 08:41:53.909 063 18317.01 95.28 52290.87 88888.00 2010-03-04 08:41:54.409 063 18317.09 95.26 52290.84 88888.00 2010-03-04 08:41:54.909 063 18317.15 95.18 52290.78 88888.00 2010-03-04 08:41:55.409 063 18317.15 95.15 52290.77 88888.00 2010-03-04 08:41:55.909 063 18317.14 95.16 52290.83 88888.00 2010-03-04 08:41:56.409 063 18317.09 95.22 52290.92 88888.00 2010-03-04 08:41:56.909 063 18316.94 95.32 52290.89 88888.00 2010-03-04 08:41:57.409 063 18317.03 95.23 52290.89 88888.00 2010-03-04 08:41:57.909 063 18317.12 95.21 52290.80 88888.00 2010-03-04 08:41:58.409 063 18317.11 95.21 52290.84 88888.00 2010-03-04 08:41:58.909 063 18317.04 95.14 52290.99 88888.00 2010-03-04 08:41:59.409 063 18317.08 95.17 52290.98 88888.00 2010-03-04 08:41:59.909 063 18317.10 95.13 52291.07 88888.00 2010-03-04 08:42:00.409 063 18317.15 94.95 52291.16 88888.00 2010-03-04 08:42:00.909 063 18317.18 94.97 52291.19 88888.00 2010-03-04 08:42:01.409 063 18317.20 95.16 52290.99 88888.00 2010-03-04 08:42:01.909 063 18317.17 95.19 52290.89 88888.00 2010-03-04 08:42:02.409 063 18317.12 95.15 52290.87 88888.00 2010-03-04 08:42:02.909 063 18317.08 95.15 52290.74 88888.00 2010-03-04 08:42:03.409 063 18317.21 95.18 52290.87 88888.00 2010-03-04 08:42:03.909 063 18317.29 95.15 52290.95 88888.00 2010-03-04 08:42:04.409 063 18317.25 95.13 52290.94 88888.00 2010-03-04 08:42:04.909 063 18317.27 95.21 52290.81 88888.00 2010-03-04 08:42:05.409 063 18317.19 95.23 52290.85 88888.00 2010-03-04 08:42:05.909 063 18317.22 95.20 52290.76 88888.00 2010-03-04 08:42:06.409 063 18317.25 95.10 52290.64 88888.00 2010-03-04 08:42:06.909 063 18317.29 95.18 52290.70 88888.00 2010-03-04 08:42:07.409 063 18317.22 95.17 52290.84 88888.00 2010-03-04 08:42:07.909 063 18317.21 95.19 52290.87 88888.00 2010-03-04 08:42:08.409 063 18317.30 95.16 52290.97 88888.00 2010-03-04 08:42:08.909 063 18317.39 95.07 52290.97 88888.00 2010-03-04 08:42:09.409 063 18317.39 95.11 52291.01 88888.00 2010-03-04 08:42:09.909 063 18317.47 95.04 52291.04 88888.00 2010-03-04 08:42:10.409 063 18317.39 94.96 52291.01 88888.00 2010-03-04 08:42:10.909 063 18317.30 94.96 52290.99 88888.00 2010-03-04 08:42:11.409 063 18317.35 94.95 52291.03 88888.00 2010-03-04 08:42:11.909 063 18317.38 95.01 52291.09 88888.00 2010-03-04 08:42:12.409 063 18317.30 95.08 52291.07 88888.00 2010-03-04 08:42:12.909 063 18317.30 95.09 52291.01 88888.00 2010-03-04 08:42:13.409 063 18317.40 95.10 52290.88 88888.00 2010-03-04 08:42:13.909 063 18317.44 95.08 52290.88 88888.00 2010-03-04 08:42:14.409 063 18317.39 95.08 52290.92 88888.00 2010-03-04 08:42:14.909 063 18317.44 95.08 52290.94 88888.00 2010-03-04 08:42:15.409 063 18317.38 95.10 52290.94 88888.00 2010-03-04 08:42:15.909 063 18317.31 95.10 52290.99 88888.00 2010-03-04 08:42:16.409 063 18317.29 95.04 52290.96 88888.00 2010-03-04 08:42:16.909 063 18317.31 94.97 52290.92 88888.00 2010-03-04 08:42:17.409 063 18317.35 95.01 52290.93 88888.00 2010-03-04 08:42:17.909 063 18317.49 95.00 52290.95 88888.00 2010-03-04 08:42:18.409 063 18317.46 94.97 52291.01 88888.00 2010-03-04 08:42:18.909 063 18317.38 94.99 52290.81 88888.00 2010-03-04 08:42:19.409 063 18317.35 95.03 52290.93 88888.00 2010-03-04 08:42:19.909 063 18317.36 95.00 52290.87 88888.00 2010-03-04 08:42:20.409 063 18317.32 94.97 52290.80 88888.00 2010-03-04 08:42:20.909 063 18317.36 95.00 52290.84 88888.00 2010-03-04 08:42:21.409 063 18317.39 95.03 52290.90 88888.00 2010-03-04 08:42:21.909 063 18317.33 95.04 52290.85 88888.00 2010-03-04 08:42:22.409 063 18317.30 95.04 52290.74 88888.00 2010-03-04 08:42:22.909 063 18317.39 94.96 52290.69 88888.00 2010-03-04 08:42:23.409 063 18317.39 94.95 52290.70 88888.00 2010-03-04 08:42:23.909 063 18317.37 95.00 52290.78 88888.00 2010-03-04 08:42:24.409 063 18317.40 95.00 52290.86 88888.00 2010-03-04 08:42:24.909 063 18317.36 95.07 52290.85 88888.00 2010-03-04 08:42:25.409 063 18317.43 95.10 52290.86 88888.00 2010-03-04 08:42:25.909 063 18317.40 95.11 52290.81 88888.00 2010-03-04 08:42:26.409 063 18317.40 95.11 52290.77 88888.00 2010-03-04 08:42:26.909 063 18317.44 95.19 52290.82 88888.00 2010-03-04 08:42:27.409 063 18317.42 95.08 52290.83 88888.00 2010-03-04 08:42:27.909 063 18317.35 95.07 52290.86 88888.00 2010-03-04 08:42:28.409 063 18317.29 95.11 52290.87 88888.00 2010-03-04 08:42:28.909 063 18317.27 95.09 52290.87 88888.00 2010-03-04 08:42:29.409 063 18317.31 95.03 52290.84 88888.00 2010-03-04 08:42:29.909 063 18317.35 94.96 52290.93 88888.00 2010-03-04 08:42:30.409 063 18317.32 94.96 52290.97 88888.00 2010-03-04 08:42:30.909 063 18317.35 94.95 52290.85 88888.00 2010-03-04 08:42:31.409 063 18317.30 94.95 52290.81 88888.00 2010-03-04 08:42:31.909 063 18317.39 94.92 52290.87 88888.00 2010-03-04 08:42:32.409 063 18317.30 94.87 52290.96 88888.00 2010-03-04 08:42:32.909 063 18317.17 94.85 52290.83 88888.00 2010-03-04 08:42:33.409 063 18317.21 94.82 52290.62 88888.00 2010-03-04 08:42:33.909 063 18317.35 94.84 52290.57 88888.00 2010-03-04 08:42:34.409 063 18317.30 94.89 52290.66 88888.00 2010-03-04 08:42:34.909 063 18317.38 94.79 52290.71 88888.00 2010-03-04 08:42:35.409 063 18317.37 94.76 52290.76 88888.00 2010-03-04 08:42:35.909 063 18317.32 94.74 52290.76 88888.00 2010-03-04 08:42:36.409 063 18317.38 94.79 52290.75 88888.00 2010-03-04 08:42:36.909 063 18317.41 94.75 52290.75 88888.00 2010-03-04 08:42:37.409 063 18317.29 94.69 52290.83 88888.00 2010-03-04 08:42:37.909 063 18317.23 94.71 52290.81 88888.00 2010-03-04 08:42:38.409 063 18317.22 94.68 52290.73 88888.00 2010-03-04 08:42:38.909 063 18317.32 94.70 52290.83 88888.00 2010-03-04 08:42:39.409 063 18317.28 94.74 52290.88 88888.00 2010-03-04 08:42:39.909 063 18317.28 94.64 52290.81 88888.00 2010-03-04 08:42:40.409 063 18317.25 94.61 52290.80 88888.00 2010-03-04 08:42:40.909 063 18317.21 94.69 52290.77 88888.00 2010-03-04 08:42:41.409 063 18317.28 94.62 52290.84 88888.00 2010-03-04 08:42:41.909 063 18317.28 94.54 52290.81 88888.00 2010-03-04 08:42:42.409 063 18317.36 94.59 52290.58 88888.00 2010-03-04 08:42:42.909 063 18317.28 94.62 52290.58 88888.00 2010-03-04 08:42:43.409 063 18317.38 94.64 52290.68 88888.00 2010-03-04 08:42:43.909 063 18317.30 94.69 52290.74 88888.00 2010-03-04 08:42:44.409 063 18317.19 94.68 52290.85 88888.00 2010-03-04 08:42:44.909 063 18317.31 94.67 52290.85 88888.00 2010-03-04 08:42:45.409 063 18317.28 94.70 52290.82 88888.00 2010-03-04 08:42:45.909 063 18317.26 94.68 52290.78 88888.00 2010-03-04 08:42:46.409 063 18317.23 94.78 52290.80 88888.00 2010-03-04 08:42:46.909 063 18317.20 94.78 52290.85 88888.00 2010-03-04 08:42:47.409 063 18317.23 94.69 52290.60 88888.00 2010-03-04 08:42:47.909 063 18317.29 94.71 52290.69 88888.00 2010-03-04 08:42:48.409 063 18317.25 94.72 52290.78 88888.00 2010-03-04 08:42:48.909 063 18317.28 94.79 52290.73 88888.00 2010-03-04 08:42:49.409 063 18317.35 94.81 52290.69 88888.00 2010-03-04 08:42:49.909 063 18317.29 94.78 52290.81 88888.00 2010-03-04 08:42:50.409 063 18317.22 94.81 52290.87 88888.00 2010-03-04 08:42:50.909 063 18317.27 94.79 52290.74 88888.00 2010-03-04 08:42:51.409 063 18317.20 94.82 52290.69 88888.00 2010-03-04 08:42:51.909 063 18317.18 94.78 52290.83 88888.00 2010-03-04 08:42:52.409 063 18317.18 94.76 52290.96 88888.00 2010-03-04 08:42:52.909 063 18317.11 94.80 52290.87 88888.00 2010-03-04 08:42:53.409 063 18317.04 94.75 52290.77 88888.00 2010-03-04 08:42:53.909 063 18317.10 94.73 52290.85 88888.00 2010-03-04 08:42:54.409 063 18317.12 94.72 52290.86 88888.00 2010-03-04 08:42:54.909 063 18317.20 94.69 52290.66 88888.00 2010-03-04 08:42:55.409 063 18317.14 94.68 52290.55 88888.00 2010-03-04 08:42:55.909 063 18317.11 94.71 52290.47 88888.00 2010-03-04 08:42:56.409 063 18317.19 94.68 52290.36 88888.00 2010-03-04 08:42:56.909 063 18317.03 94.66 52290.22 88888.00 2010-03-04 08:42:57.409 063 18317.05 94.71 52290.31 88888.00 2010-03-04 08:42:57.909 063 18316.94 94.70 52290.35 88888.00 2010-03-04 08:42:58.409 063 18317.00 94.72 52290.36 88888.00 2010-03-04 08:42:58.909 063 18317.07 94.76 52290.39 88888.00 2010-03-04 08:42:59.409 063 18317.01 94.80 52290.52 88888.00 2010-03-04 08:42:59.909 063 18317.00 94.76 52290.47 88888.00 2010-03-04 08:43:00.409 063 18317.09 94.76 52290.43 88888.00 2010-03-04 08:43:00.909 063 18317.07 94.75 52290.42 88888.00 2010-03-04 08:43:01.409 063 18317.00 94.72 52290.55 88888.00 2010-03-04 08:43:01.909 063 18317.06 94.64 52290.60 88888.00 2010-03-04 08:43:02.409 063 18317.07 94.68 52290.65 88888.00 2010-03-04 08:43:02.909 063 18317.10 94.57 52290.66 88888.00 2010-03-04 08:43:03.409 063 18317.16 94.61 52290.61 88888.00 2010-03-04 08:43:03.909 063 18317.10 94.65 52290.58 88888.00 2010-03-04 08:43:04.409 063 18317.14 94.69 52290.57 88888.00 2010-03-04 08:43:04.909 063 18317.08 94.67 52290.54 88888.00 2010-03-04 08:43:05.409 063 18316.97 94.56 52290.53 88888.00 2010-03-04 08:43:05.909 063 18317.03 94.58 52290.61 88888.00 2010-03-04 08:43:06.409 063 18317.09 94.53 52290.68 88888.00 2010-03-04 08:43:06.909 063 18317.14 94.54 52290.66 88888.00 2010-03-04 08:43:07.409 063 18317.20 94.52 52290.62 88888.00 2010-03-04 08:43:07.909 063 18317.19 94.47 52290.74 88888.00 2010-03-04 08:43:08.409 063 18317.21 94.49 52290.73 88888.00 2010-03-04 08:43:08.909 063 18317.21 94.51 52290.71 88888.00 2010-03-04 08:43:09.409 063 18317.22 94.57 52290.74 88888.00 2010-03-04 08:43:09.909 063 18317.18 94.62 52290.73 88888.00 2010-03-04 08:43:10.409 063 18317.18 94.61 52290.66 88888.00 2010-03-04 08:43:10.909 063 18317.15 94.56 52290.84 88888.00 2010-03-04 08:43:11.409 063 18317.08 94.55 52290.77 88888.00 2010-03-04 08:43:11.909 063 18317.17 94.62 52290.65 88888.00 2010-03-04 08:43:12.409 063 18317.28 94.56 52290.57 88888.00 2010-03-04 08:43:12.909 063 18317.20 94.54 52290.61 88888.00 2010-03-04 08:43:13.409 063 18317.18 94.51 52290.69 88888.00 2010-03-04 08:43:13.909 063 18317.18 94.54 52290.71 88888.00 2010-03-04 08:43:14.409 063 18317.23 94.53 52290.86 88888.00 2010-03-04 08:43:14.909 063 18317.14 94.52 52290.92 88888.00 2010-03-04 08:43:15.409 063 18317.08 94.45 52290.76 88888.00 2010-03-04 08:43:15.909 063 18317.19 94.41 52290.73 88888.00 2010-03-04 08:43:16.409 063 18317.18 94.40 52290.83 88888.00 2010-03-04 08:43:16.909 063 18317.22 94.43 52290.95 88888.00 2010-03-04 08:43:17.409 063 18317.27 94.54 52290.89 88888.00 2010-03-04 08:43:17.909 063 18317.25 94.57 52290.85 88888.00 2010-03-04 08:43:18.409 063 18317.20 94.52 52290.82 88888.00 2010-03-04 08:43:18.909 063 18317.20 94.64 52290.75 88888.00 2010-03-04 08:43:19.409 063 18317.21 94.64 52290.84 88888.00 2010-03-04 08:43:19.909 063 18317.28 94.64 52290.84 88888.00 2010-03-04 08:43:20.409 063 18317.30 94.59 52290.74 88888.00 2010-03-04 08:43:20.909 063 18317.27 94.62 52290.72 88888.00 2010-03-04 08:43:21.409 063 18317.28 94.62 52290.81 88888.00 2010-03-04 08:43:21.909 063 18317.21 94.53 52290.74 88888.00 2010-03-04 08:43:22.409 063 18317.20 94.51 52290.72 88888.00 2010-03-04 08:43:22.909 063 18317.04 94.56 52290.71 88888.00 2010-03-04 08:43:23.409 063 18317.06 94.61 52290.75 88888.00 2010-03-04 08:43:23.909 063 18317.11 94.58 52290.81 88888.00 2010-03-04 08:43:24.409 063 18317.09 94.50 52290.82 88888.00 2010-03-04 08:43:24.909 063 18317.12 94.26 52290.86 88888.00 2010-03-04 08:43:25.409 063 18317.15 94.32 52290.84 88888.00 2010-03-04 08:43:25.909 063 18317.01 94.55 52290.92 88888.00 2010-03-04 08:43:26.409 063 18316.95 94.58 52290.94 88888.00 2010-03-04 08:43:26.909 063 18317.05 94.56 52291.00 88888.00 2010-03-04 08:43:27.409 063 18317.01 94.61 52291.01 88888.00 2010-03-04 08:43:27.909 063 18317.01 94.51 52290.98 88888.00 2010-03-04 08:43:28.409 063 18316.99 94.38 52290.92 88888.00 2010-03-04 08:43:28.909 063 18316.99 94.51 52290.84 88888.00 2010-03-04 08:43:29.409 063 18316.96 94.53 52290.90 88888.00 2010-03-04 08:43:29.909 063 18316.97 94.53 52290.92 88888.00 2010-03-04 08:43:30.409 063 18316.98 94.62 52290.92 88888.00 2010-03-04 08:43:30.909 063 18316.94 94.63 52290.87 88888.00 2010-03-04 08:43:31.409 063 18316.84 94.59 52290.74 88888.00 2010-03-04 08:43:31.909 063 18316.85 94.59 52290.73 88888.00 2010-03-04 08:43:32.409 063 18316.92 94.61 52290.69 88888.00 2010-03-04 08:43:32.909 063 18316.86 94.62 52290.78 88888.00 2010-03-04 08:43:33.409 063 18316.84 94.57 52290.77 88888.00 2010-03-04 08:43:33.909 063 18316.83 94.61 52290.72 88888.00 2010-03-04 08:43:34.409 063 18316.89 94.64 52290.60 88888.00 2010-03-04 08:43:34.909 063 18316.93 94.68 52290.66 88888.00 2010-03-04 08:43:35.409 063 18316.94 94.71 52290.74 88888.00 2010-03-04 08:43:35.909 063 18317.01 94.72 52290.72 88888.00 2010-03-04 08:43:36.409 063 18317.05 94.71 52290.77 88888.00 2010-03-04 08:43:36.909 063 18317.01 94.64 52290.92 88888.00 2010-03-04 08:43:37.409 063 18317.06 94.63 52290.99 88888.00 2010-03-04 08:43:37.909 063 18316.98 94.70 52290.75 88888.00 2010-03-04 08:43:38.409 063 18316.87 94.69 52290.52 88888.00 2010-03-04 08:43:38.909 063 18316.89 94.66 52290.43 88888.00 2010-03-04 08:43:39.409 063 18316.94 94.68 52290.47 88888.00 2010-03-04 08:43:39.909 063 18317.01 94.68 52290.46 88888.00 2010-03-04 08:43:40.409 063 18317.06 94.80 52290.43 88888.00 2010-03-04 08:43:40.909 063 18317.00 94.87 52290.42 88888.00 2010-03-04 08:43:41.409 063 18317.01 94.82 52290.47 88888.00 2010-03-04 08:43:41.909 063 18317.03 94.83 52290.49 88888.00 2010-03-04 08:43:42.409 063 18316.93 94.85 52290.40 88888.00 2010-03-04 08:43:42.909 063 18316.95 94.77 52290.40 88888.00 2010-03-04 08:43:43.409 063 18316.88 94.78 52290.42 88888.00 2010-03-04 08:43:43.909 063 18316.93 94.67 52290.65 88888.00 2010-03-04 08:43:44.409 063 18316.92 94.66 52290.84 88888.00 2010-03-04 08:43:44.909 063 18316.93 94.68 52290.82 88888.00 2010-03-04 08:43:45.409 063 18316.89 94.72 52290.84 88888.00 2010-03-04 08:43:45.909 063 18316.85 94.76 52290.82 88888.00 2010-03-04 08:43:46.409 063 18316.82 94.85 52290.81 88888.00 2010-03-04 08:43:46.909 063 18316.74 94.89 52290.93 88888.00 2010-03-04 08:43:47.409 063 18316.79 94.90 52291.15 88888.00 2010-03-04 08:43:47.909 063 18316.82 94.97 52291.06 88888.00 2010-03-04 08:43:48.409 063 18316.77 94.91 52290.95 88888.00 2010-03-04 08:43:48.909 063 18316.75 94.84 52290.93 88888.00 2010-03-04 08:43:49.409 063 18316.83 94.85 52290.85 88888.00 2010-03-04 08:43:49.909 063 18316.88 94.86 52290.83 88888.00 2010-03-04 08:43:50.409 063 18316.87 94.87 52290.87 88888.00 2010-03-04 08:43:50.909 063 18316.85 94.83 52290.89 88888.00 2010-03-04 08:43:51.409 063 18316.93 94.84 52290.89 88888.00 2010-03-04 08:43:51.909 063 18317.08 94.86 52290.76 88888.00 2010-03-04 08:43:52.409 063 18317.07 94.85 52290.74 88888.00 2010-03-04 08:43:52.909 063 18317.10 94.82 52290.78 88888.00 2010-03-04 08:43:53.409 063 18317.06 94.81 52290.92 88888.00 2010-03-04 08:43:53.909 063 18317.01 94.74 52290.76 88888.00 2010-03-04 08:43:54.409 063 18316.97 94.80 52290.75 88888.00 2010-03-04 08:43:54.909 063 18317.03 94.81 52290.75 88888.00 2010-03-04 08:43:55.409 063 18316.93 94.83 52290.69 88888.00 2010-03-04 08:43:55.909 063 18316.88 94.79 52290.61 88888.00 2010-03-04 08:43:56.409 063 18316.93 94.86 52290.68 88888.00 2010-03-04 08:43:56.909 063 18317.09 94.89 52290.71 88888.00 2010-03-04 08:43:57.409 063 18317.09 94.90 52290.66 88888.00 2010-03-04 08:43:57.909 063 18317.01 94.89 52290.65 88888.00 2010-03-04 08:43:58.409 063 18317.03 94.79 52290.75 88888.00 2010-03-04 08:43:58.909 063 18317.06 94.74 52290.68 88888.00 2010-03-04 08:43:59.409 063 18317.07 94.69 52290.61 88888.00 2010-03-04 08:43:59.909 063 18317.11 94.79 52290.63 88888.00 2010-03-04 08:44:00.409 063 18317.09 94.79 52290.43 88888.00 2010-03-04 08:44:00.909 063 18317.00 94.81 52290.41 88888.00 2010-03-04 08:44:01.409 063 18317.10 94.87 52290.50 88888.00 2010-03-04 08:44:01.909 063 18317.23 94.89 52290.49 88888.00 2010-03-04 08:44:02.409 063 18317.26 94.84 52290.61 88888.00 2010-03-04 08:44:02.909 063 18317.14 94.77 52290.66 88888.00 2010-03-04 08:44:03.409 063 18317.03 94.78 52290.63 88888.00 2010-03-04 08:44:03.909 063 18317.03 94.87 52290.45 88888.00 2010-03-04 08:44:04.409 063 18317.18 94.92 52290.35 88888.00 2010-03-04 08:44:04.909 063 18317.19 94.92 52290.40 88888.00 2010-03-04 08:44:05.409 063 18317.22 94.85 52290.63 88888.00 2010-03-04 08:44:05.909 063 18317.22 94.83 52290.66 88888.00 2010-03-04 08:44:06.409 063 18317.14 94.87 52290.57 88888.00 2010-03-04 08:44:06.909 063 18317.09 94.80 52290.69 88888.00 2010-03-04 08:44:07.409 063 18317.09 94.79 52290.77 88888.00 2010-03-04 08:44:07.909 063 18317.09 94.74 52290.69 88888.00 2010-03-04 08:44:08.409 063 18317.07 94.77 52290.68 88888.00 2010-03-04 08:44:08.909 063 18317.05 94.85 52290.64 88888.00 2010-03-04 08:44:09.409 063 18317.01 94.86 52290.55 88888.00 2010-03-04 08:44:09.909 063 18317.06 94.95 52290.73 88888.00 2010-03-04 08:44:10.409 063 18316.96 94.94 52290.82 88888.00 2010-03-04 08:44:10.909 063 18316.85 94.94 52290.84 88888.00 2010-03-04 08:44:11.409 063 18317.01 94.91 52290.77 88888.00 2010-03-04 08:44:11.909 063 18317.07 94.88 52290.75 88888.00 2010-03-04 08:44:12.409 063 18317.03 94.88 52290.86 88888.00 2010-03-04 08:44:12.909 063 18316.98 94.84 52290.90 88888.00 2010-03-04 08:44:13.409 063 18316.81 94.82 52290.88 88888.00 2010-03-04 08:44:13.909 063 18316.83 94.86 52290.88 88888.00 2010-03-04 08:44:14.409 063 18316.85 94.83 52290.75 88888.00 2010-03-04 08:44:14.909 063 18316.92 94.73 52290.71 88888.00 2010-03-04 08:44:15.409 063 18317.01 94.67 52290.65 88888.00 2010-03-04 08:44:15.909 063 18316.97 94.65 52290.80 88888.00 2010-03-04 08:44:16.409 063 18316.85 94.65 52290.73 88888.00 2010-03-04 08:44:16.909 063 18316.84 94.62 52290.77 88888.00 2010-03-04 08:44:17.409 063 18316.79 94.62 52290.78 88888.00 2010-03-04 08:44:17.909 063 18316.72 94.67 52290.61 88888.00 2010-03-04 08:44:18.409 063 18316.73 94.65 52290.61 88888.00 2010-03-04 08:44:18.909 063 18316.87 94.64 52290.65 88888.00 2010-03-04 08:44:19.409 063 18316.96 94.65 52290.69 88888.00 2010-03-04 08:44:19.909 063 18316.97 94.67 52290.74 88888.00 2010-03-04 08:44:20.409 063 18316.97 94.61 52290.68 88888.00 2010-03-04 08:44:20.909 063 18316.99 94.68 52290.77 88888.00 2010-03-04 08:44:21.409 063 18316.86 94.70 52290.76 88888.00 2010-03-04 08:44:21.909 063 18316.76 94.62 52290.74 88888.00 2010-03-04 08:44:22.409 063 18316.86 94.45 52290.76 88888.00 2010-03-04 08:44:22.909 063 18316.87 94.39 52290.86 88888.00 2010-03-04 08:44:23.409 063 18316.89 94.41 52290.87 88888.00 2010-03-04 08:44:23.909 063 18316.88 94.59 52290.90 88888.00 2010-03-04 08:44:24.409 063 18316.92 94.61 52290.89 88888.00 2010-03-04 08:44:24.909 063 18316.89 94.64 52290.83 88888.00 2010-03-04 08:44:25.409 063 18316.87 94.65 52290.85 88888.00 2010-03-04 08:44:25.909 063 18316.96 94.70 52290.96 88888.00 2010-03-04 08:44:26.409 063 18316.83 94.67 52290.99 88888.00 2010-03-04 08:44:26.909 063 18316.78 94.64 52290.93 88888.00 2010-03-04 08:44:27.409 063 18316.83 94.59 52290.90 88888.00 2010-03-04 08:44:27.909 063 18316.79 94.61 52290.84 88888.00 2010-03-04 08:44:28.409 063 18316.86 94.52 52290.88 88888.00 2010-03-04 08:44:28.909 063 18317.00 94.59 52290.85 88888.00 2010-03-04 08:44:29.409 063 18316.97 94.64 52290.95 88888.00 2010-03-04 08:44:29.909 063 18316.95 94.65 52290.97 88888.00 2010-03-04 08:44:30.409 063 18317.08 94.61 52290.94 88888.00 2010-03-04 08:44:30.909 063 18317.08 94.67 52290.97 88888.00 2010-03-04 08:44:31.409 063 18317.00 94.75 52290.85 88888.00 2010-03-04 08:44:31.909 063 18317.05 94.79 52290.77 88888.00 2010-03-04 08:44:32.409 063 18317.12 94.79 52290.72 88888.00 2010-03-04 08:44:32.909 063 18317.17 94.77 52290.71 88888.00 2010-03-04 08:44:33.409 063 18317.17 94.68 52290.64 88888.00 2010-03-04 08:44:33.909 063 18317.15 94.67 52290.73 88888.00 2010-03-04 08:44:34.409 063 18317.11 94.70 52290.77 88888.00 2010-03-04 08:44:34.909 063 18316.98 94.71 52290.75 88888.00 2010-03-04 08:44:35.409 063 18316.95 94.71 52290.75 88888.00 2010-03-04 08:44:35.909 063 18316.87 94.72 52290.71 88888.00 2010-03-04 08:44:36.409 063 18317.00 94.73 52290.72 88888.00 2010-03-04 08:44:36.909 063 18317.01 94.69 52290.71 88888.00 2010-03-04 08:44:37.409 063 18317.00 94.75 52290.74 88888.00 2010-03-04 08:44:37.909 063 18317.00 94.80 52290.75 88888.00 2010-03-04 08:44:38.409 063 18317.06 94.79 52290.60 88888.00 2010-03-04 08:44:38.909 063 18317.11 94.78 52290.35 88888.00 2010-03-04 08:44:39.409 063 18317.07 94.62 52290.38 88888.00 2010-03-04 08:44:39.909 063 18317.05 94.62 52290.45 88888.00 2010-03-04 08:44:40.409 063 18317.11 94.75 52290.52 88888.00 2010-03-04 08:44:40.909 063 18317.15 94.71 52290.40 88888.00 2010-03-04 08:44:41.409 063 18317.19 94.68 52290.50 88888.00 2010-03-04 08:44:41.909 063 18317.12 94.62 52290.59 88888.00 2010-03-04 08:44:42.409 063 18317.17 94.66 52290.66 88888.00 2010-03-04 08:44:42.909 063 18317.05 94.77 52290.55 88888.00 2010-03-04 08:44:43.409 063 18317.04 94.77 52290.57 88888.00 2010-03-04 08:44:43.909 063 18317.11 94.78 52290.53 88888.00 2010-03-04 08:44:44.409 063 18317.10 94.76 52290.60 88888.00 2010-03-04 08:44:44.909 063 18317.10 94.69 52290.65 88888.00 2010-03-04 08:44:45.409 063 18317.00 94.82 52290.53 88888.00 2010-03-04 08:44:45.909 063 18317.03 94.79 52290.48 88888.00 2010-03-04 08:44:46.409 063 18317.10 94.59 52290.55 88888.00 2010-03-04 08:44:46.909 063 18317.08 94.55 52290.45 88888.00 2010-03-04 08:44:47.409 063 18317.00 94.66 52290.59 88888.00 2010-03-04 08:44:47.909 063 18317.05 94.73 52290.70 88888.00 2010-03-04 08:44:48.409 063 18317.14 94.77 52290.72 88888.00 2010-03-04 08:44:48.909 063 18317.21 94.58 52290.69 88888.00 2010-03-04 08:44:49.409 063 18317.15 94.55 52290.58 88888.00 2010-03-04 08:44:49.909 063 18317.10 94.62 52290.73 88888.00 2010-03-04 08:44:50.409 063 18317.14 94.65 52290.72 88888.00 2010-03-04 08:44:50.909 063 18317.12 94.64 52290.66 88888.00 2010-03-04 08:44:51.409 063 18317.14 94.70 52290.57 88888.00 2010-03-04 08:44:51.909 063 18317.09 94.65 52290.53 88888.00 2010-03-04 08:44:52.409 063 18317.06 94.57 52290.60 88888.00 2010-03-04 08:44:52.909 063 18316.96 94.64 52290.60 88888.00 2010-03-04 08:44:53.409 063 18316.97 94.67 52290.55 88888.00 2010-03-04 08:44:53.909 063 18317.01 94.68 52290.58 88888.00 2010-03-04 08:44:54.409 063 18317.07 94.71 52290.62 88888.00 2010-03-04 08:44:54.909 063 18317.11 94.72 52290.71 88888.00 2010-03-04 08:44:55.409 063 18317.09 94.76 52290.69 88888.00 2010-03-04 08:44:55.909 063 18317.07 94.73 52290.84 88888.00 2010-03-04 08:44:56.409 063 18316.99 94.67 52290.81 88888.00 2010-03-04 08:44:56.909 063 18316.95 94.65 52290.75 88888.00 2010-03-04 08:44:57.409 063 18316.95 94.64 52290.64 88888.00 2010-03-04 08:44:57.909 063 18316.86 94.71 52290.62 88888.00 2010-03-04 08:44:58.409 063 18316.97 94.77 52290.66 88888.00 2010-03-04 08:44:58.909 063 18316.93 94.75 52290.78 88888.00 2010-03-04 08:44:59.409 063 18317.00 94.73 52290.80 88888.00 2010-03-04 08:44:59.909 063 18316.98 94.74 52290.80 88888.00 2010-03-04 08:45:00.409 063 18317.11 94.68 52290.78 88888.00 2010-03-04 08:45:00.909 063 18317.18 94.71 52290.76 88888.00 2010-03-04 08:45:01.409 063 18317.06 94.68 52290.80 88888.00 2010-03-04 08:45:01.909 063 18316.98 94.61 52290.71 88888.00 2010-03-04 08:45:02.409 063 18316.92 94.62 52290.69 88888.00 2010-03-04 08:45:02.909 063 18316.95 94.63 52290.74 88888.00 2010-03-04 08:45:03.409 063 18317.00 94.64 52290.71 88888.00 2010-03-04 08:45:03.909 063 18316.92 94.71 52290.71 88888.00 2010-03-04 08:45:04.409 063 18316.89 94.78 52290.71 88888.00 2010-03-04 08:45:04.909 063 18316.97 94.76 52290.63 88888.00 2010-03-04 08:45:05.409 063 18316.89 94.70 52290.60 88888.00 2010-03-04 08:45:05.909 063 18316.94 94.68 52290.65 88888.00 2010-03-04 08:45:06.409 063 18316.93 94.74 52290.61 88888.00 2010-03-04 08:45:06.909 063 18316.88 94.79 52290.53 88888.00 2010-03-04 08:45:07.409 063 18316.77 94.77 52290.36 88888.00 2010-03-04 08:45:07.909 063 18316.76 94.78 52290.32 88888.00 2010-03-04 08:45:08.409 063 18316.84 94.80 52290.43 88888.00 2010-03-04 08:45:08.909 063 18316.88 94.72 52290.47 88888.00 2010-03-04 08:45:09.409 063 18316.70 94.69 52290.48 88888.00 2010-03-04 08:45:09.909 063 18316.70 94.73 52290.53 88888.00 2010-03-04 08:45:10.409 063 18316.81 94.75 52290.48 88888.00 2010-03-04 08:45:10.909 063 18316.81 94.81 52290.45 88888.00 2010-03-04 08:45:11.409 063 18316.90 94.77 52290.57 88888.00 2010-03-04 08:45:11.909 063 18317.04 94.79 52290.53 88888.00 2010-03-04 08:45:12.409 063 18316.93 94.81 52290.59 88888.00 2010-03-04 08:45:12.909 063 18316.90 94.82 52290.69 88888.00 2010-03-04 08:45:13.409 063 18316.92 94.79 52290.70 88888.00 2010-03-04 08:45:13.909 063 18316.88 94.80 52290.59 88888.00 2010-03-04 08:45:14.409 063 18316.78 94.82 52290.72 88888.00 2010-03-04 08:45:14.909 063 18316.84 94.89 52290.84 88888.00 2010-03-04 08:45:15.409 063 18316.87 94.79 52290.74 88888.00 2010-03-04 08:45:15.909 063 18316.84 94.72 52290.71 88888.00 2010-03-04 08:45:16.409 063 18316.79 94.70 52290.65 88888.00 2010-03-04 08:45:16.909 063 18316.66 94.75 52290.82 88888.00 2010-03-04 08:45:17.409 063 18316.77 94.81 52290.87 88888.00 2010-03-04 08:45:17.909 063 18316.85 94.80 52290.92 88888.00 2010-03-04 08:45:18.409 063 18316.85 94.75 52290.87 88888.00 2010-03-04 08:45:18.909 063 18316.84 94.70 52290.96 88888.00 2010-03-04 08:45:19.409 063 18316.74 94.70 52290.93 88888.00 2010-03-04 08:45:19.909 063 18316.88 94.78 52290.88 88888.00 2010-03-04 08:45:20.409 063 18316.85 94.78 52290.76 88888.00 2010-03-04 08:45:20.909 063 18316.81 94.70 52290.76 88888.00 2010-03-04 08:45:21.409 063 18316.82 94.75 52290.92 88888.00 2010-03-04 08:45:21.909 063 18316.79 94.78 52290.87 88888.00 2010-03-04 08:45:22.409 063 18316.86 94.80 52290.86 88888.00 2010-03-04 08:45:22.909 063 18316.85 94.83 52290.90 88888.00 2010-03-04 08:45:23.409 063 18316.86 94.87 52290.86 88888.00 2010-03-04 08:45:23.909 063 18316.89 94.80 52290.83 88888.00 2010-03-04 08:45:24.409 063 18316.89 94.79 52290.80 88888.00 2010-03-04 08:45:24.909 063 18316.95 94.79 52290.74 88888.00 2010-03-04 08:45:25.409 063 18317.00 94.71 52290.71 88888.00 2010-03-04 08:45:25.909 063 18317.06 94.74 52290.78 88888.00 2010-03-04 08:45:26.409 063 18316.95 94.76 52290.82 88888.00 2010-03-04 08:45:26.909 063 18316.85 94.80 52290.70 88888.00 2010-03-04 08:45:27.409 063 18316.88 94.84 52290.70 88888.00 2010-03-04 08:45:27.909 063 18316.90 94.77 52290.80 88888.00 2010-03-04 08:45:28.409 063 18316.94 94.79 52290.75 88888.00 2010-03-04 08:45:28.909 063 18316.92 94.88 52290.78 88888.00 2010-03-04 08:45:29.409 063 18316.96 94.89 52290.84 88888.00 2010-03-04 08:45:29.909 063 18317.01 94.97 52290.81 88888.00 2010-03-04 08:45:30.409 063 18317.01 94.96 52290.76 88888.00 2010-03-04 08:45:30.909 063 18316.93 94.96 52290.84 88888.00 2010-03-04 08:45:31.409 063 18316.86 94.97 52290.83 88888.00 2010-03-04 08:45:31.909 063 18316.93 95.00 52290.80 88888.00 2010-03-04 08:45:32.409 063 18316.87 94.96 52290.82 88888.00 2010-03-04 08:45:32.909 063 18316.87 95.00 52290.87 88888.00 2010-03-04 08:45:33.409 063 18316.92 94.90 52290.87 88888.00 2010-03-04 08:45:33.909 063 18316.94 94.89 52290.85 88888.00 2010-03-04 08:45:34.409 063 18316.76 94.91 52290.99 88888.00 2010-03-04 08:45:34.909 063 18316.71 94.90 52291.04 88888.00 2010-03-04 08:45:35.409 063 18316.65 94.98 52291.01 88888.00 2010-03-04 08:45:35.909 063 18316.61 95.00 52290.87 88888.00 2010-03-04 08:45:36.409 063 18316.54 95.01 52290.89 88888.00 2010-03-04 08:45:36.909 063 18316.59 94.99 52290.93 88888.00 2010-03-04 08:45:37.409 063 18316.62 95.00 52290.86 88888.00 2010-03-04 08:45:37.909 063 18316.66 94.97 52290.88 88888.00 2010-03-04 08:45:38.409 063 18316.77 94.97 52290.87 88888.00 2010-03-04 08:45:38.909 063 18316.98 94.97 52290.84 88888.00 2010-03-04 08:45:39.409 063 18317.05 94.82 52290.85 88888.00 2010-03-04 08:45:39.909 063 18317.03 94.72 52290.90 88888.00 2010-03-04 08:45:40.409 063 18316.99 94.85 52290.99 88888.00 2010-03-04 08:45:40.909 063 18316.97 94.87 52290.97 88888.00 2010-03-04 08:45:41.409 063 18316.94 94.89 52290.74 88888.00 2010-03-04 08:45:41.909 063 18317.04 94.94 52290.66 88888.00 2010-03-04 08:45:42.409 063 18316.97 94.97 52290.80 88888.00 2010-03-04 08:45:42.909 063 18316.90 94.83 52290.81 88888.00 2010-03-04 08:45:43.409 063 18316.90 94.86 52290.89 88888.00 2010-03-04 08:45:43.909 063 18317.01 94.88 52290.94 88888.00 2010-03-04 08:45:44.409 063 18316.97 94.86 52290.95 88888.00 2010-03-04 08:45:44.909 063 18316.86 94.81 52290.92 88888.00 2010-03-04 08:45:45.409 063 18316.83 94.80 52290.82 88888.00 2010-03-04 08:45:45.909 063 18316.97 94.77 52290.78 88888.00 2010-03-04 08:45:46.409 063 18316.93 94.77 52290.76 88888.00 2010-03-04 08:45:46.909 063 18316.84 94.77 52290.78 88888.00 2010-03-04 08:45:47.409 063 18316.88 94.82 52290.81 88888.00 2010-03-04 08:45:47.909 063 18316.83 94.88 52290.90 88888.00 2010-03-04 08:45:48.409 063 18316.84 94.94 52290.84 88888.00 2010-03-04 08:45:48.909 063 18316.92 94.91 52290.76 88888.00 2010-03-04 08:45:49.409 063 18316.82 94.86 52290.78 88888.00 2010-03-04 08:45:49.909 063 18316.94 94.66 52290.94 88888.00 2010-03-04 08:45:50.409 063 18317.12 94.74 52290.87 88888.00 2010-03-04 08:45:50.909 063 18317.17 94.72 52290.80 88888.00 2010-03-04 08:45:51.409 063 18317.07 94.68 52290.89 88888.00 2010-03-04 08:45:51.909 063 18317.05 94.81 52290.87 88888.00 2010-03-04 08:45:52.409 063 18317.06 94.83 52290.94 88888.00 2010-03-04 08:45:52.909 063 18317.00 94.91 52290.95 88888.00 2010-03-04 08:45:53.409 063 18316.99 94.94 52290.87 88888.00 2010-03-04 08:45:53.909 063 18317.01 94.84 52290.74 88888.00 2010-03-04 08:45:54.409 063 18317.04 94.89 52290.69 88888.00 2010-03-04 08:45:54.909 063 18317.09 94.90 52290.74 88888.00 2010-03-04 08:45:55.409 063 18317.03 94.88 52290.75 88888.00 2010-03-04 08:45:55.909 063 18316.98 94.88 52290.64 88888.00 2010-03-04 08:45:56.409 063 18317.05 94.78 52290.64 88888.00 2010-03-04 08:45:56.909 063 18317.05 94.62 52290.69 88888.00 2010-03-04 08:45:57.409 063 18317.07 94.58 52290.81 88888.00 2010-03-04 08:45:57.909 063 18317.06 94.79 52290.77 88888.00 2010-03-04 08:45:58.409 063 18317.01 94.88 52290.77 88888.00 2010-03-04 08:45:58.909 063 18316.96 94.92 52290.73 88888.00 2010-03-04 08:45:59.409 063 18317.03 94.86 52290.82 88888.00 2010-03-04 08:45:59.909 063 18317.09 94.88 52290.76 88888.00 2010-03-04 08:46:00.409 063 18317.04 94.97 52290.71 88888.00 2010-03-04 08:46:00.909 063 18316.96 95.02 52290.76 88888.00 2010-03-04 08:46:01.409 063 18316.97 94.95 52290.82 88888.00 2010-03-04 08:46:01.909 063 18316.96 94.91 52290.83 88888.00 2010-03-04 08:46:02.409 063 18316.82 94.98 52290.85 88888.00 2010-03-04 08:46:02.909 063 18316.81 94.99 52290.75 88888.00 2010-03-04 08:46:03.409 063 18316.85 94.99 52290.70 88888.00 2010-03-04 08:46:03.909 063 18316.77 95.01 52290.76 88888.00 2010-03-04 08:46:04.409 063 18316.88 95.02 52290.75 88888.00 2010-03-04 08:46:04.909 063 18316.96 95.00 52290.63 88888.00 2010-03-04 08:46:05.409 063 18316.97 94.96 52290.66 88888.00 2010-03-04 08:46:05.909 063 18316.94 95.05 52290.68 88888.00 2010-03-04 08:46:06.409 063 18316.85 95.09 52290.78 88888.00 2010-03-04 08:46:06.909 063 18316.79 95.13 52290.81 88888.00 2010-03-04 08:46:07.409 063 18316.81 95.19 52290.76 88888.00 2010-03-04 08:46:07.909 063 18316.93 95.06 52290.81 88888.00 2010-03-04 08:46:08.409 063 18316.94 95.04 52290.94 88888.00 2010-03-04 08:46:08.909 063 18316.92 95.11 52290.90 88888.00 2010-03-04 08:46:09.409 063 18316.86 95.08 52290.93 88888.00 2010-03-04 08:46:09.909 063 18316.87 95.08 52291.01 88888.00 2010-03-04 08:46:10.409 063 18316.96 95.08 52290.98 88888.00 2010-03-04 08:46:10.909 063 18317.11 95.11 52290.97 88888.00 2010-03-04 08:46:11.409 063 18317.22 95.06 52290.98 88888.00 2010-03-04 08:46:11.909 063 18317.16 95.11 52290.99 88888.00 2010-03-04 08:46:12.409 063 18317.29 95.12 52290.90 88888.00 2010-03-04 08:46:12.909 063 18317.41 95.12 52290.86 88888.00 2010-03-04 08:46:13.409 063 18317.38 95.12 52290.86 88888.00 2010-03-04 08:46:13.909 063 18317.31 95.16 52291.04 88888.00 2010-03-04 08:46:14.409 063 18317.30 95.19 52291.05 88888.00 2010-03-04 08:46:14.909 063 18317.28 95.23 52291.12 88888.00 2010-03-04 08:46:15.409 063 18317.27 95.24 52291.15 88888.00 2010-03-04 08:46:15.909 063 18317.31 95.22 52290.92 88888.00 2010-03-04 08:46:16.409 063 18317.31 95.24 52290.83 88888.00 2010-03-04 08:46:16.909 063 18317.25 95.30 52290.97 88888.00 2010-03-04 08:46:17.409 063 18317.18 95.38 52291.04 88888.00 2010-03-04 08:46:17.909 063 18317.19 95.32 52290.92 88888.00 2010-03-04 08:46:18.409 063 18317.20 95.29 52290.82 88888.00 2010-03-04 08:46:18.909 063 18317.20 95.32 52290.85 88888.00 2010-03-04 08:46:19.409 063 18317.31 95.24 52290.89 88888.00 2010-03-04 08:46:19.909 063 18317.36 95.25 52290.89 88888.00 2010-03-04 08:46:20.409 063 18317.29 95.24 52290.97 88888.00 2010-03-04 08:46:20.909 063 18317.30 95.15 52290.95 88888.00 2010-03-04 08:46:21.409 063 18317.33 95.15 52291.01 88888.00 2010-03-04 08:46:21.909 063 18317.39 95.20 52291.03 88888.00 2010-03-04 08:46:22.409 063 18317.38 95.25 52290.97 88888.00 2010-03-04 08:46:22.909 063 18317.29 95.23 52290.95 88888.00 2010-03-04 08:46:23.409 063 18317.23 95.17 52290.92 88888.00 2010-03-04 08:46:23.909 063 18317.22 95.01 52290.93 88888.00 2010-03-04 08:46:24.409 063 18317.28 95.09 52290.93 88888.00 2010-03-04 08:46:24.909 063 18317.31 95.12 52290.81 88888.00 2010-03-04 08:46:25.409 063 18317.32 95.11 52290.88 88888.00 2010-03-04 08:46:25.909 063 18317.38 95.14 52290.87 88888.00 2010-03-04 08:46:26.409 063 18317.42 95.15 52290.89 88888.00 2010-03-04 08:46:26.909 063 18317.40 95.16 52290.82 88888.00 2010-03-04 08:46:27.409 063 18317.47 95.17 52290.93 88888.00 2010-03-04 08:46:27.909 063 18317.47 95.18 52290.95 88888.00 2010-03-04 08:46:28.409 063 18317.43 95.20 52290.87 88888.00 2010-03-04 08:46:28.909 063 18317.32 95.15 52290.82 88888.00 2010-03-04 08:46:29.409 063 18317.30 95.05 52290.86 88888.00 2010-03-04 08:46:29.909 063 18317.41 95.17 52290.78 88888.00 2010-03-04 08:46:30.409 063 18317.44 95.23 52290.75 88888.00 2010-03-04 08:46:30.909 063 18317.47 95.28 52290.86 88888.00 2010-03-04 08:46:31.409 063 18317.49 95.32 52290.84 88888.00 2010-03-04 08:46:31.909 063 18317.55 95.28 52290.77 88888.00 2010-03-04 08:46:32.409 063 18317.54 95.20 52290.86 88888.00 2010-03-04 08:46:32.909 063 18317.44 95.18 52290.88 88888.00 2010-03-04 08:46:33.409 063 18317.30 95.15 52290.84 88888.00 2010-03-04 08:46:33.909 063 18317.15 95.06 52290.82 88888.00 2010-03-04 08:46:34.409 063 18317.08 95.11 52290.75 88888.00 2010-03-04 08:46:34.909 063 18317.21 95.13 52290.76 88888.00 2010-03-04 08:46:35.409 063 18317.29 94.99 52290.82 88888.00 2010-03-04 08:46:35.909 063 18317.31 94.92 52290.82 88888.00 2010-03-04 08:46:36.409 063 18317.27 94.89 52290.85 88888.00 2010-03-04 08:46:36.909 063 18317.37 94.94 52290.86 88888.00 2010-03-04 08:46:37.409 063 18317.36 95.04 52290.94 88888.00 2010-03-04 08:46:37.909 063 18317.39 95.06 52290.86 88888.00 2010-03-04 08:46:38.409 063 18317.40 95.01 52290.92 88888.00 2010-03-04 08:46:38.909 063 18317.43 95.00 52291.03 88888.00 2010-03-04 08:46:39.409 063 18317.49 94.96 52290.99 88888.00 2010-03-04 08:46:39.909 063 18317.53 95.03 52290.97 88888.00 2010-03-04 08:46:40.409 063 18317.47 95.11 52291.04 88888.00 2010-03-04 08:46:40.909 063 18317.43 95.08 52290.95 88888.00 2010-03-04 08:46:41.409 063 18317.38 95.11 52290.94 88888.00 2010-03-04 08:46:41.909 063 18317.37 95.11 52291.01 88888.00 2010-03-04 08:46:42.409 063 18317.32 95.07 52291.07 88888.00 2010-03-04 08:46:42.909 063 18317.32 94.97 52291.03 88888.00 2010-03-04 08:46:43.409 063 18317.23 94.98 52290.92 88888.00 2010-03-04 08:46:43.909 063 18317.15 94.89 52290.78 88888.00 2010-03-04 08:46:44.409 063 18317.00 94.92 52290.75 88888.00 2010-03-04 08:46:44.909 063 18317.03 95.03 52290.82 88888.00 2010-03-04 08:46:45.409 063 18317.05 95.02 52290.80 88888.00 2010-03-04 08:46:45.909 063 18317.00 95.03 52290.77 88888.00 2010-03-04 08:46:46.409 063 18317.01 95.07 52290.82 88888.00 2010-03-04 08:46:46.909 063 18317.16 95.13 52290.75 88888.00 2010-03-04 08:46:47.409 063 18317.19 95.11 52290.69 88888.00 2010-03-04 08:46:47.909 063 18317.35 95.00 52290.82 88888.00 2010-03-04 08:46:48.409 063 18317.44 95.04 52290.85 88888.00 2010-03-04 08:46:48.909 063 18317.46 95.06 52290.73 88888.00 2010-03-04 08:46:49.409 063 18317.31 95.16 52290.74 88888.00 2010-03-04 08:46:49.909 063 18317.20 95.26 52290.85 88888.00 2010-03-04 08:46:50.409 063 18317.23 95.16 52290.92 88888.00 2010-03-04 08:46:50.909 063 18317.22 95.04 52290.94 88888.00 2010-03-04 08:46:51.409 063 18317.23 95.08 52290.86 88888.00 2010-03-04 08:46:51.909 063 18317.36 95.11 52290.76 88888.00 2010-03-04 08:46:52.409 063 18317.43 95.06 52290.74 88888.00 2010-03-04 08:46:52.909 063 18317.32 95.00 52290.73 88888.00 2010-03-04 08:46:53.409 063 18317.18 95.06 52290.73 88888.00 2010-03-04 08:46:53.909 063 18317.05 95.03 52290.72 88888.00 2010-03-04 08:46:54.409 063 18317.14 95.01 52290.93 88888.00 2010-03-04 08:46:54.909 063 18317.22 95.02 52290.94 88888.00 2010-03-04 08:46:55.409 063 18317.36 95.05 52290.95 88888.00 2010-03-04 08:46:55.909 063 18317.21 95.05 52290.89 88888.00 2010-03-04 08:46:56.409 063 18317.25 94.96 52290.83 88888.00 2010-03-04 08:46:56.909 063 18317.38 94.92 52290.66 88888.00 2010-03-04 08:46:57.409 063 18317.49 95.02 52290.77 88888.00 2010-03-04 08:46:57.909 063 18317.38 95.13 52290.84 88888.00 2010-03-04 08:46:58.409 063 18317.29 95.09 52290.78 88888.00 2010-03-04 08:46:58.909 063 18317.28 94.98 52290.75 88888.00 2010-03-04 08:46:59.409 063 18317.19 95.03 52290.73 88888.00 2010-03-04 08:46:59.909 063 18317.16 95.10 52290.66 88888.00 2010-03-04 08:47:00.409 063 18317.11 95.09 52290.66 88888.00 2010-03-04 08:47:00.909 063 18317.11 95.09 52290.74 88888.00 2010-03-04 08:47:01.409 063 18317.11 95.16 52290.69 88888.00 2010-03-04 08:47:01.909 063 18317.19 95.17 52290.81 88888.00 2010-03-04 08:47:02.409 063 18317.22 95.17 52290.92 88888.00 2010-03-04 08:47:02.909 063 18317.21 95.25 52290.95 88888.00 2010-03-04 08:47:03.409 063 18317.26 95.23 52290.94 88888.00 2010-03-04 08:47:03.909 063 18317.29 95.28 52290.86 88888.00 2010-03-04 08:47:04.409 063 18317.20 95.24 52290.78 88888.00 2010-03-04 08:47:04.909 063 18317.29 95.18 52290.75 88888.00 2010-03-04 08:47:05.409 063 18317.35 95.18 52290.76 88888.00 2010-03-04 08:47:05.909 063 18317.31 95.15 52290.80 88888.00 2010-03-04 08:47:06.409 063 18317.26 95.17 52290.78 88888.00 2010-03-04 08:47:06.909 063 18317.14 95.17 52290.74 88888.00 2010-03-04 08:47:07.409 063 18316.99 95.13 52290.75 88888.00 2010-03-04 08:47:07.909 063 18317.17 95.17 52290.76 88888.00 2010-03-04 08:47:08.409 063 18317.27 95.17 52290.93 88888.00 2010-03-04 08:47:08.909 063 18317.22 95.16 52290.88 88888.00 2010-03-04 08:47:09.409 063 18317.25 95.12 52290.74 88888.00 2010-03-04 08:47:09.909 063 18317.19 95.15 52290.69 88888.00 2010-03-04 08:47:10.409 063 18317.08 95.16 52290.69 88888.00 2010-03-04 08:47:10.909 063 18317.14 95.19 52290.73 88888.00 2010-03-04 08:47:11.409 063 18317.16 95.13 52290.77 88888.00 2010-03-04 08:47:11.909 063 18317.16 95.13 52290.74 88888.00 2010-03-04 08:47:12.409 063 18317.19 95.18 52290.83 88888.00 2010-03-04 08:47:12.909 063 18317.18 95.21 52290.85 88888.00 2010-03-04 08:47:13.409 063 18317.11 95.19 52290.75 88888.00 2010-03-04 08:47:13.909 063 18317.18 95.11 52290.84 88888.00 2010-03-04 08:47:14.409 063 18317.36 95.08 52290.86 88888.00 2010-03-04 08:47:14.909 063 18317.48 95.10 52290.88 88888.00 2010-03-04 08:47:15.409 063 18317.48 95.13 52290.93 88888.00 2010-03-04 08:47:15.909 063 18317.35 95.11 52290.88 88888.00 2010-03-04 08:47:16.409 063 18317.37 95.14 52290.70 88888.00 2010-03-04 08:47:16.909 063 18317.42 95.15 52290.64 88888.00 2010-03-04 08:47:17.409 063 18317.40 95.12 52290.59 88888.00 2010-03-04 08:47:17.909 063 18317.32 95.11 52290.55 88888.00 2010-03-04 08:47:18.409 063 18317.33 95.08 52290.70 88888.00 2010-03-04 08:47:18.909 063 18317.28 95.11 52290.76 88888.00 2010-03-04 08:47:19.409 063 18317.30 95.10 52290.76 88888.00 2010-03-04 08:47:19.909 063 18317.37 95.08 52290.73 88888.00 2010-03-04 08:47:20.409 063 18317.25 95.16 52290.69 88888.00 2010-03-04 08:47:20.909 063 18317.14 95.16 52290.68 88888.00 2010-03-04 08:47:21.409 063 18317.15 95.15 52290.72 88888.00 2010-03-04 08:47:21.909 063 18317.16 95.15 52290.81 88888.00 2010-03-04 08:47:22.409 063 18317.22 95.09 52290.73 88888.00 2010-03-04 08:47:22.909 063 18317.40 95.02 52290.83 88888.00 2010-03-04 08:47:23.409 063 18317.55 94.97 52290.76 88888.00 2010-03-04 08:47:23.909 063 18317.58 94.90 52290.71 88888.00 2010-03-04 08:47:24.409 063 18317.55 95.03 52290.84 88888.00 2010-03-04 08:47:24.909 063 18317.54 95.09 52290.85 88888.00 2010-03-04 08:47:25.409 063 18317.59 95.10 52290.73 88888.00 2010-03-04 08:47:25.909 063 18317.63 95.04 52290.74 88888.00 2010-03-04 08:47:26.409 063 18317.62 95.07 52290.71 88888.00 2010-03-04 08:47:26.909 063 18317.68 95.08 52290.64 88888.00 2010-03-04 08:47:27.409 063 18317.59 95.10 52290.52 88888.00 2010-03-04 08:47:27.909 063 18317.61 95.05 52290.59 88888.00 2010-03-04 08:47:28.409 063 18317.62 95.05 52290.73 88888.00 2010-03-04 08:47:28.909 063 18317.64 95.03 52290.71 88888.00 2010-03-04 08:47:29.409 063 18317.55 95.06 52290.70 88888.00 2010-03-04 08:47:29.909 063 18317.48 95.03 52290.71 88888.00 2010-03-04 08:47:30.409 063 18317.48 95.05 52290.66 88888.00 2010-03-04 08:47:30.909 063 18317.70 95.08 52290.59 88888.00 2010-03-04 08:47:31.409 063 18317.66 95.04 52290.58 88888.00 2010-03-04 08:47:31.909 063 18317.57 95.08 52290.62 88888.00 2010-03-04 08:47:32.409 063 18317.40 95.13 52290.72 88888.00 2010-03-04 08:47:32.909 063 18317.23 95.13 52290.71 88888.00 2010-03-04 08:47:33.409 063 18317.22 95.06 52290.75 88888.00 2010-03-04 08:47:33.909 063 18317.22 94.97 52290.75 88888.00 2010-03-04 08:47:34.409 063 18317.21 94.92 52290.61 88888.00 2010-03-04 08:47:34.909 063 18317.31 94.82 52290.52 88888.00 2010-03-04 08:47:35.409 063 18317.29 94.89 52290.45 88888.00 2010-03-04 08:47:35.909 063 18317.33 94.92 52290.37 88888.00 2010-03-04 08:47:36.409 063 18317.43 94.90 52290.32 88888.00 2010-03-04 08:47:36.909 063 18317.31 94.87 52290.37 88888.00 2010-03-04 08:47:37.409 063 18317.32 94.87 52290.54 88888.00 2010-03-04 08:47:37.909 063 18317.38 94.81 52290.58 88888.00 2010-03-04 08:47:38.409 063 18317.36 94.72 52290.66 88888.00 2010-03-04 08:47:38.909 063 18317.35 94.75 52290.71 88888.00 2010-03-04 08:47:39.409 063 18317.47 94.88 52290.61 88888.00 2010-03-04 08:47:39.909 063 18317.42 94.94 52290.70 88888.00 2010-03-04 08:47:40.409 063 18317.41 94.97 52290.75 88888.00 2010-03-04 08:47:40.909 063 18317.36 94.94 52290.63 88888.00 2010-03-04 08:47:41.409 063 18317.38 94.89 52290.68 88888.00 2010-03-04 08:47:41.909 063 18317.41 94.83 52290.57 88888.00 2010-03-04 08:47:42.409 063 18317.47 94.78 52290.60 88888.00 2010-03-04 08:47:42.909 063 18317.35 94.70 52290.68 88888.00 2010-03-04 08:47:43.409 063 18317.35 94.75 52290.59 88888.00 2010-03-04 08:47:43.909 063 18317.27 94.82 52290.61 88888.00 2010-03-04 08:47:44.409 063 18317.35 94.82 52290.61 88888.00 2010-03-04 08:47:44.909 063 18317.32 94.81 52290.53 88888.00 2010-03-04 08:47:45.409 063 18317.30 94.85 52290.46 88888.00 2010-03-04 08:47:45.909 063 18317.29 94.91 52290.38 88888.00 2010-03-04 08:47:46.409 063 18317.33 94.90 52290.46 88888.00 2010-03-04 08:47:46.909 063 18317.31 94.83 52290.53 88888.00 2010-03-04 08:47:47.409 063 18317.31 94.79 52290.59 88888.00 2010-03-04 08:47:47.909 063 18317.38 94.86 52290.58 88888.00 2010-03-04 08:47:48.409 063 18317.52 94.99 52290.53 88888.00 2010-03-04 08:47:48.909 063 18317.73 95.02 52290.64 88888.00 2010-03-04 08:47:49.409 063 18317.69 94.95 52290.70 88888.00 2010-03-04 08:47:49.909 063 18317.66 94.75 52290.62 88888.00 2010-03-04 08:47:50.409 063 18317.62 94.67 52290.46 88888.00 2010-03-04 08:47:50.909 063 18317.73 94.65 52290.46 88888.00 2010-03-04 08:47:51.409 063 18317.48 94.83 52290.45 88888.00 2010-03-04 08:47:51.909 063 18317.29 95.01 52290.47 88888.00 2010-03-04 08:47:52.409 063 18317.29 95.03 52290.57 88888.00 2010-03-04 08:47:52.909 063 18317.25 94.98 52290.72 88888.00 2010-03-04 08:47:53.409 063 18317.22 94.94 52290.66 88888.00 2010-03-04 08:47:53.909 063 18317.26 94.94 52290.57 88888.00 2010-03-04 08:47:54.409 063 18317.40 94.89 52290.73 88888.00 2010-03-04 08:47:54.909 063 18317.35 94.83 52290.75 88888.00 2010-03-04 08:47:55.409 063 18317.27 95.00 52290.75 88888.00 2010-03-04 08:47:55.909 063 18317.25 95.00 52290.86 88888.00 2010-03-04 08:47:56.409 063 18317.33 95.02 52290.89 88888.00 2010-03-04 08:47:56.909 063 18317.29 95.00 52290.90 88888.00 2010-03-04 08:47:57.409 063 18317.21 94.92 52290.80 88888.00 2010-03-04 08:47:57.909 063 18317.27 94.89 52290.82 88888.00 2010-03-04 08:47:58.409 063 18317.38 94.94 52290.68 88888.00 2010-03-04 08:47:58.909 063 18317.37 94.96 52290.61 88888.00 2010-03-04 08:47:59.409 063 18317.31 94.85 52290.59 88888.00 2010-03-04 08:47:59.909 063 18317.27 94.76 52290.71 88888.00 2010-03-04 08:48:00.409 063 18317.21 94.88 52290.74 88888.00 2010-03-04 08:48:00.909 063 18317.14 94.97 52290.70 88888.00 2010-03-04 08:48:01.409 063 18317.17 94.95 52290.71 88888.00 2010-03-04 08:48:01.909 063 18317.19 94.90 52290.71 88888.00 2010-03-04 08:48:02.409 063 18317.22 94.94 52290.70 88888.00 2010-03-04 08:48:02.909 063 18317.21 95.00 52290.77 88888.00 2010-03-04 08:48:03.409 063 18317.21 94.94 52290.81 88888.00 2010-03-04 08:48:03.909 063 18317.21 94.91 52290.74 88888.00 2010-03-04 08:48:04.409 063 18317.35 94.94 52290.72 88888.00 2010-03-04 08:48:04.909 063 18317.40 94.96 52290.73 88888.00 2010-03-04 08:48:05.409 063 18317.40 94.95 52290.72 88888.00 2010-03-04 08:48:05.909 063 18317.41 94.99 52290.85 88888.00 2010-03-04 08:48:06.409 063 18317.37 95.05 52290.94 88888.00 2010-03-04 08:48:06.909 063 18317.35 95.02 52290.97 88888.00 2010-03-04 08:48:07.409 063 18317.36 94.94 52291.01 88888.00 2010-03-04 08:48:07.909 063 18317.35 94.90 52290.98 88888.00 2010-03-04 08:48:08.409 063 18317.44 94.88 52290.95 88888.00 2010-03-04 08:48:08.909 063 18317.41 94.88 52290.98 88888.00 2010-03-04 08:48:09.409 063 18317.42 94.84 52290.96 88888.00 2010-03-04 08:48:09.909 063 18317.52 94.82 52290.88 88888.00 2010-03-04 08:48:10.409 063 18317.51 94.84 52290.90 88888.00 2010-03-04 08:48:10.909 063 18317.55 94.85 52290.95 88888.00 2010-03-04 08:48:11.409 063 18317.60 94.89 52291.01 88888.00 2010-03-04 08:48:11.909 063 18317.55 94.89 52290.95 88888.00 2010-03-04 08:48:12.409 063 18317.51 94.87 52290.95 88888.00 2010-03-04 08:48:12.909 063 18317.49 94.88 52290.92 88888.00 2010-03-04 08:48:13.409 063 18317.52 94.87 52290.93 88888.00 2010-03-04 08:48:13.909 063 18317.58 94.92 52290.88 88888.00 2010-03-04 08:48:14.409 063 18317.48 94.96 52290.86 88888.00 2010-03-04 08:48:14.909 063 18317.49 94.97 52291.03 88888.00 2010-03-04 08:48:15.409 063 18317.53 94.97 52291.00 88888.00 2010-03-04 08:48:15.909 063 18317.64 94.99 52290.93 88888.00 2010-03-04 08:48:16.409 063 18317.68 95.03 52290.85 88888.00 2010-03-04 08:48:16.909 063 18317.66 95.02 52290.86 88888.00 2010-03-04 08:48:17.409 063 18317.66 94.83 52290.85 88888.00 2010-03-04 08:48:17.909 063 18317.64 94.72 52290.86 88888.00 2010-03-04 08:48:18.409 063 18317.54 94.64 52290.82 88888.00 2010-03-04 08:48:18.909 063 18317.60 94.62 52290.77 88888.00 2010-03-04 08:48:19.409 063 18317.64 94.67 52290.75 88888.00 2010-03-04 08:48:19.909 063 18317.60 94.82 52290.83 88888.00 2010-03-04 08:48:20.409 063 18317.57 94.90 52290.78 88888.00 2010-03-04 08:48:20.909 063 18317.65 94.90 52290.74 88888.00 2010-03-04 08:48:21.409 063 18317.64 94.94 52290.83 88888.00 2010-03-04 08:48:21.909 063 18317.81 94.95 52290.82 88888.00 2010-03-04 08:48:22.409 063 18317.80 94.87 52290.83 88888.00 2010-03-04 08:48:22.909 063 18317.74 94.83 52290.77 88888.00 2010-03-04 08:48:23.409 063 18317.82 94.85 52290.75 88888.00 2010-03-04 08:48:23.909 063 18317.88 94.82 52290.81 88888.00 2010-03-04 08:48:24.409 063 18317.88 94.88 52290.80 88888.00 2010-03-04 08:48:24.909 063 18317.86 94.85 52290.84 88888.00 2010-03-04 08:48:25.409 063 18317.80 94.88 52290.78 88888.00 2010-03-04 08:48:25.909 063 18317.94 94.92 52290.72 88888.00 2010-03-04 08:48:26.409 063 18317.90 94.88 52290.69 88888.00 2010-03-04 08:48:26.909 063 18317.77 94.86 52290.78 88888.00 2010-03-04 08:48:27.409 063 18317.80 94.83 52290.74 88888.00 2010-03-04 08:48:27.909 063 18317.90 94.90 52290.70 88888.00 2010-03-04 08:48:28.409 063 18317.85 94.92 52290.75 88888.00 2010-03-04 08:48:28.909 063 18317.90 94.90 52290.82 88888.00 2010-03-04 08:48:29.409 063 18317.92 94.88 52290.85 88888.00 2010-03-04 08:48:29.909 063 18317.65 94.84 52290.84 88888.00 2010-03-04 08:48:30.409 063 18317.66 94.87 52290.84 88888.00 2010-03-04 08:48:30.909 063 18317.69 94.91 52290.77 88888.00 2010-03-04 08:48:31.409 063 18317.72 94.87 52290.78 88888.00 2010-03-04 08:48:31.909 063 18317.70 94.90 52290.76 88888.00 2010-03-04 08:48:32.409 063 18317.68 94.83 52290.87 88888.00 2010-03-04 08:48:32.909 063 18317.66 94.85 52290.85 88888.00 2010-03-04 08:48:33.409 063 18317.61 94.94 52290.92 88888.00 2010-03-04 08:48:33.909 063 18317.68 94.95 52290.93 88888.00 2010-03-04 08:48:34.409 063 18317.73 94.87 52290.89 88888.00 2010-03-04 08:48:34.909 063 18317.61 94.82 52290.93 88888.00 2010-03-04 08:48:35.409 063 18317.60 94.77 52291.03 88888.00 2010-03-04 08:48:35.909 063 18317.61 94.94 52290.99 88888.00 2010-03-04 08:48:36.409 063 18317.59 94.99 52290.99 88888.00 2010-03-04 08:48:36.909 063 18317.64 95.01 52290.94 88888.00 2010-03-04 08:48:37.409 063 18317.76 94.98 52291.03 88888.00 2010-03-04 08:48:37.909 063 18317.74 95.02 52291.07 88888.00 2010-03-04 08:48:38.409 063 18317.74 94.94 52290.98 88888.00 2010-03-04 08:48:38.909 063 18317.71 94.95 52291.12 88888.00 2010-03-04 08:48:39.409 063 18317.75 94.94 52291.06 88888.00 2010-03-04 08:48:39.909 063 18317.76 95.02 52291.11 88888.00 2010-03-04 08:48:40.409 063 18317.81 95.01 52291.05 88888.00 2010-03-04 08:48:40.909 063 18317.93 95.03 52290.97 88888.00 2010-03-04 08:48:41.409 063 18317.88 94.98 52291.01 88888.00 2010-03-04 08:48:41.909 063 18317.91 94.85 52291.03 88888.00 2010-03-04 08:48:42.409 063 18317.82 94.89 52291.03 88888.00 2010-03-04 08:48:42.909 063 18317.77 94.86 52291.04 88888.00 2010-03-04 08:48:43.409 063 18317.83 94.91 52291.08 88888.00 2010-03-04 08:48:43.909 063 18317.80 94.92 52290.95 88888.00 2010-03-04 08:48:44.409 063 18317.82 94.84 52291.10 88888.00 2010-03-04 08:48:44.909 063 18317.80 94.90 52291.11 88888.00 2010-03-04 08:48:45.409 063 18317.69 94.95 52291.08 88888.00 2010-03-04 08:48:45.909 063 18317.64 95.01 52291.00 88888.00 2010-03-04 08:48:46.409 063 18317.63 95.06 52291.07 88888.00 2010-03-04 08:48:46.909 063 18317.69 95.10 52291.17 88888.00 2010-03-04 08:48:47.409 063 18317.59 95.12 52291.10 88888.00 2010-03-04 08:48:47.909 063 18317.60 95.07 52291.01 88888.00 2010-03-04 08:48:48.409 063 18317.58 95.04 52291.08 88888.00 2010-03-04 08:48:48.909 063 18317.55 95.06 52291.18 88888.00 2010-03-04 08:48:49.409 063 18317.53 95.15 52291.28 88888.00 2010-03-04 08:48:49.909 063 18317.52 95.24 52291.35 88888.00 2010-03-04 08:48:50.409 063 18317.55 95.25 52291.23 88888.00 2010-03-04 08:48:50.909 063 18317.57 95.28 52291.20 88888.00 2010-03-04 08:48:51.409 063 18317.49 95.26 52291.08 88888.00 2010-03-04 08:48:51.909 063 18317.55 95.30 52290.97 88888.00 2010-03-04 08:48:52.409 063 18317.54 95.34 52290.87 88888.00 2010-03-04 08:48:52.909 063 18317.54 95.38 52290.86 88888.00 2010-03-04 08:48:53.406 063 18317.44 95.36 52290.96 88888.00 2010-03-04 08:48:53.906 063 18317.42 95.35 52291.10 88888.00 2010-03-04 08:48:54.406 063 18317.54 95.44 52290.99 88888.00 2010-03-04 08:48:54.906 063 18317.63 95.44 52290.87 88888.00 2010-03-04 08:48:55.406 063 18317.59 95.46 52290.76 88888.00 2010-03-04 08:48:55.906 063 18317.64 95.48 52290.71 88888.00 2010-03-04 08:48:56.406 063 18317.55 95.39 52290.68 88888.00 2010-03-04 08:48:56.906 063 18317.57 95.43 52290.80 88888.00 2010-03-04 08:48:57.406 063 18317.65 95.45 52290.87 88888.00 2010-03-04 08:48:57.906 063 18317.64 95.38 52290.94 88888.00 2010-03-04 08:48:58.406 063 18317.58 95.36 52290.94 88888.00 2010-03-04 08:48:58.906 063 18317.61 95.46 52290.92 88888.00 2010-03-04 08:48:59.406 063 18317.58 95.51 52290.83 88888.00 2010-03-04 08:48:59.906 063 18317.46 95.47 52290.95 88888.00 2010-03-04 08:49:00.406 063 18317.50 95.51 52291.09 88888.00 2010-03-04 08:49:00.906 063 18317.61 95.54 52291.08 88888.00 2010-03-04 08:49:01.406 063 18317.58 95.50 52291.00 88888.00 2010-03-04 08:49:01.906 063 18317.55 95.40 52290.85 88888.00 2010-03-04 08:49:02.406 063 18317.53 95.40 52290.75 88888.00 2010-03-04 08:49:02.906 063 18317.52 95.41 52290.78 88888.00 2010-03-04 08:49:03.406 063 18317.58 95.41 52290.69 88888.00 2010-03-04 08:49:03.906 063 18317.55 95.39 52290.77 88888.00 2010-03-04 08:49:04.406 063 18317.48 95.39 52290.93 88888.00 2010-03-04 08:49:04.906 063 18317.52 95.38 52290.86 88888.00 2010-03-04 08:49:05.406 063 18317.41 95.51 52290.89 88888.00 2010-03-04 08:49:05.906 063 18317.39 95.44 52290.86 88888.00 2010-03-04 08:49:06.406 063 18317.49 95.40 52290.83 88888.00 2010-03-04 08:49:06.906 063 18317.49 95.41 52290.82 88888.00 2010-03-04 08:49:07.406 063 18317.50 95.49 52290.76 88888.00 2010-03-04 08:49:07.906 063 18317.53 95.49 52290.65 88888.00 2010-03-04 08:49:08.406 063 18317.60 95.45 52290.69 88888.00 2010-03-04 08:49:08.906 063 18317.70 95.46 52290.76 88888.00 2010-03-04 08:49:09.406 063 18317.82 95.53 52290.83 88888.00 2010-03-04 08:49:09.906 063 18317.83 95.56 52290.81 88888.00 2010-03-04 08:49:10.406 063 18317.80 95.61 52290.86 88888.00 2010-03-04 08:49:10.906 063 18317.61 95.50 52290.90 88888.00 2010-03-04 08:49:11.406 063 18317.65 95.47 52291.00 88888.00 2010-03-04 08:49:11.906 063 18317.71 95.52 52291.01 88888.00 2010-03-04 08:49:12.406 063 18317.69 95.55 52291.07 88888.00 2010-03-04 08:49:12.906 063 18317.75 95.52 52290.98 88888.00 2010-03-04 08:49:13.406 063 18317.72 95.55 52290.90 88888.00 2010-03-04 08:49:13.906 063 18317.79 95.55 52290.95 88888.00 2010-03-04 08:49:14.406 063 18317.71 95.56 52291.06 88888.00 2010-03-04 08:49:14.906 063 18317.82 95.47 52291.11 88888.00 2010-03-04 08:49:15.406 063 18317.81 95.56 52291.17 88888.00 2010-03-04 08:49:15.906 063 18317.86 95.55 52291.16 88888.00 2010-03-04 08:49:16.406 063 18317.90 95.59 52291.16 88888.00 2010-03-04 08:49:16.906 063 18317.84 95.61 52291.13 88888.00 2010-03-04 08:49:17.406 063 18317.90 95.56 52291.10 88888.00 2010-03-04 08:49:17.906 063 18317.83 95.50 52291.04 88888.00 2010-03-04 08:49:18.406 063 18317.79 95.50 52291.05 88888.00 2010-03-04 08:49:18.906 063 18317.90 95.48 52291.19 88888.00 2010-03-04 08:49:19.406 063 18317.94 95.41 52291.20 88888.00 2010-03-04 08:49:19.906 063 18317.85 95.42 52291.16 88888.00 2010-03-04 08:49:20.406 063 18317.88 95.49 52291.15 88888.00 2010-03-04 08:49:20.906 063 18317.93 95.50 52291.15 88888.00 2010-03-04 08:49:21.406 063 18317.95 95.50 52291.10 88888.00 2010-03-04 08:49:21.906 063 18317.86 95.52 52291.05 88888.00 2010-03-04 08:49:22.406 063 18317.93 95.47 52291.01 88888.00 2010-03-04 08:49:22.906 063 18317.93 95.52 52291.06 88888.00 2010-03-04 08:49:23.406 063 18317.90 95.51 52291.01 88888.00 2010-03-04 08:49:23.906 063 18317.75 95.45 52291.07 88888.00 2010-03-04 08:49:24.406 063 18317.80 95.47 52291.11 88888.00 2010-03-04 08:49:24.906 063 18318.01 95.52 52291.04 88888.00 2010-03-04 08:49:25.406 063 18317.94 95.51 52290.97 88888.00 2010-03-04 08:49:25.906 063 18318.20 95.58 52291.05 88888.00 2010-03-04 08:49:26.406 063 18318.35 95.53 52291.12 88888.00 2010-03-04 08:49:26.906 063 18318.14 95.53 52291.13 88888.00 2010-03-04 08:49:27.406 063 18318.07 95.53 52291.00 88888.00 2010-03-04 08:49:27.906 063 18318.07 95.50 52291.15 88888.00 2010-03-04 08:49:28.406 063 18318.34 95.51 52291.15 88888.00 2010-03-04 08:49:28.906 063 18318.14 95.55 52291.12 88888.00 2010-03-04 08:49:29.406 063 18318.24 95.47 52291.18 88888.00 2010-03-04 08:49:29.906 063 18318.19 95.48 52291.11 88888.00 2010-03-04 08:49:30.406 063 18318.08 95.49 52291.05 88888.00 2010-03-04 08:49:30.906 063 18318.14 95.44 52291.09 88888.00 2010-03-04 08:49:31.406 063 18318.05 95.38 52291.04 88888.00 2010-03-04 08:49:31.906 063 18317.98 95.38 52291.04 88888.00 2010-03-04 08:49:32.406 063 18318.07 95.43 52290.97 88888.00 2010-03-04 08:49:32.906 063 18318.14 95.46 52290.87 88888.00 2010-03-04 08:49:33.406 063 18317.90 95.45 52290.86 88888.00 2010-03-04 08:49:33.906 063 18317.91 95.36 52290.98 88888.00 2010-03-04 08:49:34.406 063 18318.13 95.38 52290.85 88888.00 2010-03-04 08:49:34.906 063 18318.16 95.40 52290.78 88888.00 2010-03-04 08:49:35.406 063 18318.01 95.44 52290.85 88888.00 2010-03-04 08:49:35.906 063 18317.76 95.41 52290.82 88888.00 2010-03-04 08:49:36.406 063 18317.85 95.43 52290.77 88888.00 2010-03-04 08:49:36.906 063 18317.86 95.39 52290.71 88888.00 2010-03-04 08:49:37.406 063 18317.70 95.44 52290.72 88888.00 2010-03-04 08:49:37.906 063 18317.64 95.53 52290.78 88888.00 2010-03-04 08:49:38.406 063 18317.75 95.48 52290.78 88888.00 2010-03-04 08:49:38.906 063 18317.77 95.45 52290.74 88888.00 2010-03-04 08:49:39.406 063 18317.77 95.47 52290.61 88888.00 2010-03-04 08:49:39.906 063 18317.71 95.49 52290.63 88888.00 2010-03-04 08:49:40.406 063 18317.99 95.52 52290.66 88888.00 2010-03-04 08:49:40.906 063 18317.83 95.58 52290.77 88888.00 2010-03-04 08:49:41.406 063 18317.76 95.53 52290.83 88888.00 2010-03-04 08:49:41.906 063 18317.80 95.49 52290.95 88888.00 2010-03-04 08:49:42.406 063 18317.84 95.45 52291.03 88888.00 2010-03-04 08:49:42.906 063 18317.87 95.43 52290.99 88888.00 2010-03-04 08:49:43.406 063 18317.85 95.37 52290.98 88888.00 2010-03-04 08:49:43.906 063 18317.76 95.41 52290.97 88888.00 2010-03-04 08:49:44.406 063 18317.88 95.48 52291.06 88888.00 2010-03-04 08:49:44.906 063 18318.03 95.49 52291.01 88888.00 2010-03-04 08:49:45.406 063 18317.94 95.50 52291.07 88888.00 2010-03-04 08:49:45.906 063 18317.82 95.47 52291.17 88888.00 2010-03-04 08:49:46.406 063 18317.80 95.56 52291.09 88888.00 2010-03-04 08:49:46.906 063 18317.84 95.61 52291.09 88888.00 2010-03-04 08:49:47.406 063 18318.02 95.55 52291.12 88888.00 2010-03-04 08:49:47.906 063 18318.01 95.46 52291.07 88888.00 2010-03-04 08:49:48.406 063 18317.90 95.40 52291.12 88888.00 2010-03-04 08:49:48.906 063 18317.87 95.40 52291.05 88888.00 2010-03-04 08:49:49.406 063 18317.96 95.45 52291.05 88888.00 2010-03-04 08:49:49.906 063 18317.88 95.48 52291.07 88888.00 2010-03-04 08:49:50.406 063 18317.85 95.46 52291.04 88888.00 2010-03-04 08:49:50.906 063 18317.80 95.44 52291.06 88888.00 2010-03-04 08:49:51.406 063 18317.69 95.45 52291.03 88888.00 2010-03-04 08:49:51.906 063 18317.72 95.49 52290.96 88888.00 2010-03-04 08:49:52.406 063 18317.77 95.43 52291.07 88888.00 2010-03-04 08:49:52.906 063 18317.80 95.44 52291.21 88888.00 2010-03-04 08:49:53.406 063 18317.74 95.38 52291.13 88888.00 2010-03-04 08:49:53.906 063 18317.81 95.41 52291.01 88888.00 2010-03-04 08:49:54.406 063 18317.84 95.41 52290.98 88888.00 2010-03-04 08:49:54.906 063 18317.85 95.42 52291.07 88888.00 2010-03-04 08:49:55.406 063 18317.79 95.41 52291.12 88888.00 2010-03-04 08:49:55.906 063 18317.79 95.40 52291.16 88888.00 2010-03-04 08:49:56.406 063 18317.77 95.37 52291.13 88888.00 2010-03-04 08:49:56.906 063 18317.86 95.42 52291.10 88888.00 2010-03-04 08:49:57.406 063 18317.90 95.46 52291.15 88888.00 2010-03-04 08:49:57.906 063 18317.84 95.48 52291.05 88888.00 2010-03-04 08:49:58.406 063 18317.74 95.47 52291.10 88888.00 2010-03-04 08:49:58.906 063 18317.74 95.37 52291.08 88888.00 2010-03-04 08:49:59.406 063 18317.92 95.28 52291.08 88888.00 2010-03-04 08:49:59.906 063 18317.88 95.37 52291.16 88888.00 2010-03-04 08:50:00.406 063 18317.91 95.33 52291.07 88888.00 2010-03-04 08:50:00.906 063 18317.99 95.11 52291.01 88888.00 2010-03-04 08:50:01.406 063 18318.04 95.09 52291.10 88888.00 2010-03-04 08:50:01.906 063 18318.04 95.20 52291.19 88888.00 2010-03-04 08:50:02.406 063 18318.03 95.26 52291.12 88888.00 2010-03-04 08:50:02.906 063 18318.05 95.37 52291.04 88888.00 2010-03-04 08:50:03.406 063 18318.05 95.37 52291.01 88888.00 2010-03-04 08:50:03.906 063 18318.02 95.39 52290.99 88888.00 2010-03-04 08:50:04.406 063 18317.93 95.37 52290.98 88888.00 2010-03-04 08:50:04.906 063 18317.97 95.36 52290.98 88888.00 2010-03-04 08:50:05.406 063 18317.98 95.32 52291.00 88888.00 2010-03-04 08:50:05.906 063 18318.01 95.30 52291.03 88888.00 2010-03-04 08:50:06.406 063 18318.02 95.35 52291.10 88888.00 2010-03-04 08:50:06.906 063 18317.99 95.37 52291.07 88888.00 2010-03-04 08:50:07.406 063 18318.09 95.37 52290.77 88888.00 2010-03-04 08:50:07.906 063 18318.07 95.37 52290.72 88888.00 2010-03-04 08:50:08.406 063 18318.13 95.28 52290.73 88888.00 2010-03-04 08:50:08.906 063 18318.03 95.32 52290.87 88888.00 2010-03-04 08:50:09.406 063 18317.95 95.20 52290.93 88888.00 2010-03-04 08:50:09.906 063 18317.92 95.21 52291.01 88888.00 2010-03-04 08:50:10.406 063 18317.91 95.29 52290.97 88888.00 2010-03-04 08:50:10.906 063 18317.92 95.39 52290.80 88888.00 2010-03-04 08:50:11.406 063 18318.08 95.46 52290.85 88888.00 2010-03-04 08:50:11.906 063 18318.05 95.41 52290.89 88888.00 2010-03-04 08:50:12.406 063 18317.99 95.36 52290.85 88888.00 2010-03-04 08:50:12.906 063 18318.02 95.33 52290.93 88888.00 2010-03-04 08:50:13.406 063 18318.13 95.20 52290.95 88888.00 2010-03-04 08:50:13.906 063 18318.08 95.35 52290.83 88888.00 2010-03-04 08:50:14.406 063 18318.06 95.41 52290.87 88888.00 2010-03-04 08:50:14.906 063 18318.08 95.41 52290.93 88888.00 2010-03-04 08:50:15.406 063 18318.06 95.43 52290.82 88888.00 2010-03-04 08:50:15.906 063 18318.09 95.39 52290.75 88888.00 2010-03-04 08:50:16.406 063 18318.01 95.34 52290.85 88888.00 2010-03-04 08:50:16.906 063 18317.96 95.35 52290.81 88888.00 2010-03-04 08:50:17.406 063 18317.96 95.37 52290.80 88888.00 2010-03-04 08:50:17.906 063 18317.97 95.35 52290.89 88888.00 2010-03-04 08:50:18.406 063 18317.91 95.36 52290.95 88888.00 2010-03-04 08:50:18.906 063 18317.83 95.50 52290.95 88888.00 2010-03-04 08:50:19.406 063 18317.92 95.46 52291.01 88888.00 2010-03-04 08:50:19.906 063 18317.87 95.45 52290.99 88888.00 2010-03-04 08:50:20.406 063 18317.92 95.42 52291.13 88888.00 2010-03-04 08:50:20.906 063 18317.98 95.39 52291.12 88888.00 2010-03-04 08:50:21.406 063 18318.14 95.40 52290.99 88888.00 2010-03-04 08:50:21.906 063 18318.09 95.38 52291.05 88888.00 2010-03-04 08:50:22.406 063 18318.06 95.42 52291.06 88888.00 2010-03-04 08:50:22.906 063 18318.08 95.37 52291.22 88888.00 2010-03-04 08:50:23.406 063 18318.12 95.38 52291.12 88888.00 2010-03-04 08:50:23.906 063 18318.18 95.46 52291.18 88888.00 2010-03-04 08:50:24.406 063 18318.13 95.41 52291.07 88888.00 2010-03-04 08:50:24.906 063 18318.03 95.42 52290.94 88888.00 2010-03-04 08:50:25.406 063 18317.98 95.45 52290.97 88888.00 2010-03-04 08:50:25.906 063 18317.98 95.46 52290.94 88888.00 2010-03-04 08:50:26.406 063 18318.04 95.46 52291.06 88888.00 2010-03-04 08:50:26.906 063 18318.04 95.42 52290.99 88888.00 2010-03-04 08:50:27.406 063 18318.09 95.44 52291.00 88888.00 2010-03-04 08:50:27.906 063 18318.04 95.44 52291.12 88888.00 2010-03-04 08:50:28.406 063 18317.92 95.46 52291.16 88888.00 2010-03-04 08:50:28.906 063 18318.01 95.47 52291.13 88888.00 2010-03-04 08:50:29.406 063 18318.24 95.41 52291.09 88888.00 2010-03-04 08:50:29.906 063 18318.25 95.38 52291.08 88888.00 2010-03-04 08:50:30.406 063 18318.24 95.40 52290.99 88888.00 2010-03-04 08:50:30.906 063 18318.25 95.42 52290.94 88888.00 2010-03-04 08:50:31.406 063 18318.22 95.49 52290.95 88888.00 2010-03-04 08:50:31.906 063 18318.22 95.51 52290.80 88888.00 2010-03-04 08:50:32.406 063 18318.29 95.53 52290.83 88888.00 2010-03-04 08:50:32.906 063 18318.25 95.59 52290.78 88888.00 2010-03-04 08:50:33.406 063 18318.28 95.52 52290.81 88888.00 2010-03-04 08:50:33.906 063 18318.23 95.50 52290.82 88888.00 2010-03-04 08:50:34.406 063 18318.17 95.54 52290.86 88888.00 2010-03-04 08:50:34.906 063 18318.16 95.54 52290.87 88888.00 2010-03-04 08:50:35.406 063 18318.22 95.54 52290.94 88888.00 2010-03-04 08:50:35.906 063 18318.22 95.50 52290.97 88888.00 2010-03-04 08:50:36.406 063 18318.19 95.55 52290.94 88888.00 2010-03-04 08:50:36.906 063 18318.11 95.55 52290.98 88888.00 2010-03-04 08:50:37.406 063 18317.94 95.54 52291.05 88888.00 2010-03-04 08:50:37.906 063 18318.06 95.46 52291.04 88888.00 2010-03-04 08:50:38.406 063 18318.52 95.25 52290.87 88888.00 2010-03-04 08:50:38.906 063 18318.67 95.35 52290.95 88888.00 2010-03-04 08:50:39.406 063 18318.35 95.46 52291.01 88888.00 2010-03-04 08:50:39.906 063 18318.18 95.50 52291.05 88888.00 2010-03-04 08:50:40.406 063 18318.18 95.54 52291.12 88888.00 2010-03-04 08:50:40.906 063 18318.39 95.56 52291.08 88888.00 2010-03-04 08:50:41.406 063 18318.42 95.46 52290.95 88888.00 2010-03-04 08:50:41.906 063 18318.34 95.43 52290.95 88888.00 2010-03-04 08:50:42.406 063 18318.17 95.40 52290.89 88888.00 2010-03-04 08:50:42.906 063 18318.27 95.39 52290.94 88888.00 2010-03-04 08:50:43.406 063 18318.14 95.41 52290.99 88888.00 2010-03-04 08:50:43.906 063 18318.13 95.48 52291.00 88888.00 2010-03-04 08:50:44.406 063 18318.25 95.50 52291.05 88888.00 2010-03-04 08:50:44.906 063 18318.18 95.42 52291.01 88888.00 2010-03-04 08:50:45.406 063 18318.11 95.46 52290.99 88888.00 2010-03-04 08:50:45.906 063 18318.13 95.56 52290.94 88888.00 2010-03-04 08:50:46.406 063 18318.16 95.49 52291.01 88888.00 2010-03-04 08:50:46.906 063 18318.18 95.40 52291.01 88888.00 2010-03-04 08:50:47.406 063 18318.18 95.37 52291.04 88888.00 2010-03-04 08:50:47.906 063 18318.26 95.40 52291.00 88888.00 2010-03-04 08:50:48.406 063 18318.33 95.42 52291.09 88888.00 2010-03-04 08:50:48.906 063 18318.26 95.46 52291.04 88888.00 2010-03-04 08:50:49.406 063 18318.31 95.40 52290.98 88888.00 2010-03-04 08:50:49.906 063 18318.31 95.41 52290.92 88888.00 2010-03-04 08:50:50.406 063 18318.29 95.38 52291.04 88888.00 2010-03-04 08:50:50.906 063 18318.37 95.44 52291.18 88888.00 2010-03-04 08:50:51.406 063 18318.48 95.33 52291.16 88888.00 2010-03-04 08:50:51.906 063 18318.50 95.48 52291.07 88888.00 2010-03-04 08:50:52.406 063 18318.39 95.51 52291.07 88888.00 2010-03-04 08:50:52.906 063 18318.38 95.51 52291.00 88888.00 2010-03-04 08:50:53.406 063 18318.41 95.54 52291.04 88888.00 2010-03-04 08:50:53.906 063 18318.38 95.56 52291.03 88888.00 2010-03-04 08:50:54.406 063 18318.42 95.56 52291.00 88888.00 2010-03-04 08:50:54.906 063 18318.46 95.49 52290.96 88888.00 2010-03-04 08:50:55.406 063 18318.38 95.45 52290.83 88888.00 2010-03-04 08:50:55.906 063 18318.34 95.45 52290.86 88888.00 2010-03-04 08:50:56.406 063 18318.35 95.45 52290.98 88888.00 2010-03-04 08:50:56.906 063 18318.29 95.51 52291.12 88888.00 2010-03-04 08:50:57.406 063 18318.33 95.56 52291.12 88888.00 2010-03-04 08:50:57.906 063 18318.26 95.50 52291.06 88888.00 2010-03-04 08:50:58.406 063 18318.28 95.52 52290.99 88888.00 2010-03-04 08:50:58.906 063 18318.33 95.56 52291.16 88888.00 2010-03-04 08:50:59.406 063 18318.31 95.50 52291.20 88888.00 2010-03-04 08:50:59.906 063 18318.22 95.44 52291.16 88888.00 2010-03-04 08:51:00.406 063 18318.27 95.50 52291.06 88888.00 2010-03-04 08:51:00.906 063 18318.30 95.52 52291.12 88888.00 2010-03-04 08:51:01.406 063 18318.35 95.47 52291.07 88888.00 2010-03-04 08:51:01.906 063 18318.36 95.41 52290.92 88888.00 2010-03-04 08:51:02.406 063 18318.28 95.26 52290.85 88888.00 2010-03-04 08:51:02.906 063 18318.30 95.44 52290.92 88888.00 2010-03-04 08:51:03.406 063 18318.31 95.51 52291.05 88888.00 2010-03-04 08:51:03.906 063 18318.27 95.44 52291.09 88888.00 2010-03-04 08:51:04.406 063 18318.34 95.43 52291.05 88888.00 2010-03-04 08:51:04.906 063 18318.36 95.47 52291.01 88888.00 2010-03-04 08:51:05.406 063 18318.35 95.43 52291.03 88888.00 2010-03-04 08:51:05.906 063 18318.38 95.29 52291.05 88888.00 2010-03-04 08:51:06.406 063 18318.36 95.08 52291.04 88888.00 2010-03-04 08:51:06.906 063 18318.40 95.24 52290.97 88888.00 2010-03-04 08:51:07.406 063 18318.44 95.43 52290.94 88888.00 2010-03-04 08:51:07.906 063 18318.27 95.39 52291.01 88888.00 2010-03-04 08:51:08.406 063 18318.42 95.37 52291.01 88888.00 2010-03-04 08:51:08.906 063 18318.40 95.39 52291.01 88888.00 2010-03-04 08:51:09.406 063 18318.52 95.41 52290.88 88888.00 2010-03-04 08:51:09.906 063 18318.52 95.47 52290.97 88888.00 2010-03-04 08:51:10.406 063 18318.24 95.47 52291.00 88888.00 2010-03-04 08:51:10.906 063 18318.20 95.47 52291.04 88888.00 2010-03-04 08:51:11.406 063 18318.29 95.42 52291.01 88888.00 2010-03-04 08:51:11.906 063 18318.30 95.40 52290.90 88888.00 2010-03-04 08:51:12.406 063 18318.22 95.40 52290.88 88888.00 2010-03-04 08:51:12.906 063 18318.20 95.36 52290.94 88888.00 2010-03-04 08:51:13.406 063 18318.23 95.40 52290.83 88888.00 2010-03-04 08:51:13.906 063 18318.26 95.44 52290.84 88888.00 2010-03-04 08:51:14.406 063 18318.35 95.44 52290.78 88888.00 2010-03-04 08:51:14.906 063 18318.30 95.51 52290.92 88888.00 2010-03-04 08:51:15.406 063 18318.34 95.40 52290.87 88888.00 2010-03-04 08:51:15.906 063 18318.34 95.37 52290.89 88888.00 2010-03-04 08:51:16.406 063 18318.27 95.33 52290.96 88888.00 2010-03-04 08:51:16.906 063 18318.36 95.36 52291.00 88888.00 2010-03-04 08:51:17.406 063 18318.57 95.37 52291.03 88888.00 2010-03-04 08:51:17.906 063 18318.67 95.31 52290.90 88888.00 2010-03-04 08:51:18.406 063 18318.46 95.16 52290.84 88888.00 2010-03-04 08:51:18.906 063 18318.31 95.30 52290.95 88888.00 2010-03-04 08:51:19.406 063 18318.29 95.44 52291.03 88888.00 2010-03-04 08:51:19.906 063 18318.23 95.48 52291.03 88888.00 2010-03-04 08:51:20.406 063 18318.35 95.42 52291.08 88888.00 2010-03-04 08:51:20.906 063 18318.44 95.51 52291.15 88888.00 2010-03-04 08:51:21.406 063 18318.42 95.47 52291.18 88888.00 2010-03-04 08:51:21.906 063 18318.57 95.47 52291.10 88888.00 2010-03-04 08:51:22.406 063 18318.45 95.43 52291.07 88888.00 2010-03-04 08:51:22.906 063 18318.63 95.44 52291.06 88888.00 2010-03-04 08:51:23.406 063 18318.44 95.39 52291.09 88888.00 2010-03-04 08:51:23.906 063 18318.31 95.43 52290.94 88888.00 2010-03-04 08:51:24.406 063 18318.17 95.49 52290.84 88888.00 2010-03-04 08:51:24.906 063 18318.25 95.44 52290.93 88888.00 2010-03-04 08:51:25.406 063 18318.26 95.39 52291.04 88888.00 2010-03-04 08:51:25.906 063 18318.28 95.47 52291.06 88888.00 2010-03-04 08:51:26.406 063 18318.37 95.45 52290.98 88888.00 2010-03-04 08:51:26.906 063 18318.48 95.47 52290.93 88888.00 2010-03-04 08:51:27.406 063 18318.55 95.52 52290.95 88888.00 2010-03-04 08:51:27.906 063 18318.37 95.59 52291.00 88888.00 2010-03-04 08:51:28.406 063 18318.35 95.59 52291.07 88888.00 2010-03-04 08:51:28.906 063 18318.33 95.47 52291.11 88888.00 2010-03-04 08:51:29.406 063 18318.39 95.33 52291.04 88888.00 2010-03-04 08:51:29.906 063 18318.33 95.33 52290.95 88888.00 2010-03-04 08:51:30.406 063 18318.30 95.52 52291.04 88888.00 2010-03-04 08:51:30.906 063 18318.25 95.54 52290.97 88888.00 2010-03-04 08:51:31.406 063 18318.35 95.49 52291.05 88888.00 2010-03-04 08:51:31.906 063 18318.46 95.55 52291.01 88888.00 2010-03-04 08:51:32.406 063 18318.39 95.51 52290.96 88888.00 2010-03-04 08:51:32.906 063 18318.33 95.48 52290.90 88888.00 2010-03-04 08:51:33.406 063 18318.46 95.53 52290.90 88888.00 2010-03-04 08:51:33.906 063 18318.67 95.58 52291.01 88888.00 2010-03-04 08:51:34.406 063 18318.44 95.58 52290.93 88888.00 2010-03-04 08:51:34.906 063 18318.49 95.54 52290.92 88888.00 2010-03-04 08:51:35.406 063 18318.80 95.41 52290.96 88888.00 2010-03-04 08:51:35.906 063 18318.63 95.35 52290.88 88888.00 2010-03-04 08:51:36.406 063 18318.47 95.42 52290.85 88888.00 2010-03-04 08:51:36.906 063 18318.38 95.41 52290.84 88888.00 2010-03-04 08:51:37.406 063 18318.40 95.40 52290.89 88888.00 2010-03-04 08:51:37.906 063 18318.42 95.18 52290.84 88888.00 2010-03-04 08:51:38.406 063 18318.42 95.22 52290.71 88888.00 2010-03-04 08:51:38.906 063 18318.45 95.43 52290.68 88888.00 2010-03-04 08:51:39.406 063 18318.47 95.44 52290.73 88888.00 2010-03-04 08:51:39.906 063 18318.42 95.52 52290.69 88888.00 2010-03-04 08:51:40.406 063 18318.56 95.44 52290.75 88888.00 2010-03-04 08:51:40.906 063 18318.56 95.41 52290.82 88888.00 2010-03-04 08:51:41.406 063 18318.47 95.49 52290.84 88888.00 2010-03-04 08:51:41.906 063 18318.47 95.45 52290.75 88888.00 2010-03-04 08:51:42.406 063 18318.36 95.42 52290.83 88888.00 2010-03-04 08:51:42.906 063 18318.29 95.44 52290.82 88888.00 2010-03-04 08:51:43.406 063 18318.25 95.54 52290.84 88888.00 2010-03-04 08:51:43.906 063 18318.45 95.57 52290.89 88888.00 2010-03-04 08:51:44.406 063 18318.30 95.55 52290.98 88888.00 2010-03-04 08:51:44.906 063 18318.23 95.52 52291.01 88888.00 2010-03-04 08:51:45.406 063 18318.17 95.48 52290.96 88888.00 2010-03-04 08:51:45.906 063 18318.28 95.44 52291.11 88888.00 2010-03-04 08:51:46.406 063 18318.51 95.46 52291.05 88888.00 2010-03-04 08:51:46.906 063 18318.35 95.50 52290.93 88888.00 2010-03-04 08:51:47.406 063 18318.31 95.55 52291.04 88888.00 2010-03-04 08:51:47.906 063 18318.49 95.55 52291.12 88888.00 2010-03-04 08:51:48.406 063 18318.45 95.49 52291.09 88888.00 2010-03-04 08:51:48.906 063 18318.22 95.38 52291.05 88888.00 2010-03-04 08:51:49.406 063 18318.30 95.46 52290.93 88888.00 2010-03-04 08:51:49.906 063 18318.28 95.55 52290.90 88888.00 2010-03-04 08:51:50.406 063 18318.36 95.56 52290.86 88888.00 2010-03-04 08:51:50.906 063 18318.47 95.51 52290.90 88888.00 2010-03-04 08:51:51.406 063 18318.49 95.44 52290.94 88888.00 2010-03-04 08:51:51.906 063 18318.52 95.32 52290.75 88888.00 2010-03-04 08:51:52.406 063 18318.60 95.36 52290.80 88888.00 2010-03-04 08:51:52.906 063 18318.59 95.42 52290.84 88888.00 2010-03-04 08:51:53.406 063 18318.44 95.41 52290.84 88888.00 2010-03-04 08:51:53.906 063 18318.40 95.37 52290.85 88888.00 2010-03-04 08:51:54.406 063 18318.63 95.41 52290.88 88888.00 2010-03-04 08:51:54.906 063 18318.58 95.31 52290.97 88888.00 2010-03-04 08:51:55.406 063 18318.38 95.34 52290.97 88888.00 2010-03-04 08:51:55.906 063 18318.34 95.39 52290.89 88888.00 2010-03-04 08:51:56.406 063 18318.27 95.24 52290.81 88888.00 2010-03-04 08:51:56.906 063 18318.44 95.29 52290.75 88888.00 2010-03-04 08:51:57.406 063 18318.35 95.35 52290.69 88888.00 2010-03-04 08:51:57.906 063 18318.42 95.34 52290.75 88888.00 2010-03-04 08:51:58.406 063 18318.52 95.32 52290.73 88888.00 2010-03-04 08:51:58.906 063 18318.60 95.39 52290.84 88888.00 2010-03-04 08:51:59.406 063 18318.40 95.33 52290.84 88888.00 2010-03-04 08:51:59.906 063 18318.46 95.35 52290.90 88888.00 2010-03-04 08:52:00.406 063 18318.52 95.40 52290.87 88888.00 2010-03-04 08:52:00.906 063 18318.69 95.40 52290.85 88888.00 2010-03-04 08:52:01.406 063 18318.52 95.46 52290.92 88888.00 2010-03-04 08:52:01.906 063 18318.25 95.41 52290.83 88888.00 2010-03-04 08:52:02.406 063 18318.20 95.44 52290.78 88888.00 2010-03-04 08:52:02.906 063 18318.28 95.38 52290.72 88888.00 2010-03-04 08:52:03.406 063 18318.34 95.37 52290.62 88888.00 2010-03-04 08:52:03.906 063 18318.35 95.29 52290.55 88888.00 2010-03-04 08:52:04.406 063 18318.27 95.31 52290.60 88888.00 2010-03-04 08:52:04.906 063 18318.35 95.35 52290.63 88888.00 2010-03-04 08:52:05.406 063 18318.36 95.34 52290.65 88888.00 2010-03-04 08:52:05.906 063 18318.44 95.28 52290.78 88888.00 2010-03-04 08:52:06.406 063 18318.34 95.25 52290.94 88888.00 2010-03-04 08:52:06.906 063 18318.34 95.28 52290.98 88888.00 2010-03-04 08:52:07.406 063 18318.35 95.32 52291.00 88888.00 2010-03-04 08:52:07.906 063 18318.30 95.41 52290.88 88888.00 2010-03-04 08:52:08.406 063 18318.30 95.42 52290.87 88888.00 2010-03-04 08:52:08.906 063 18318.37 95.39 52290.87 88888.00 2010-03-04 08:52:09.406 063 18318.47 95.41 52290.83 88888.00 2010-03-04 08:52:09.906 063 18318.48 95.43 52290.92 88888.00 2010-03-04 08:52:10.406 063 18318.46 95.34 52290.76 88888.00 2010-03-04 08:52:10.906 063 18318.50 95.31 52290.75 88888.00 2010-03-04 08:52:11.406 063 18318.56 95.33 52290.71 88888.00 2010-03-04 08:52:11.906 063 18318.67 95.34 52290.75 88888.00 2010-03-04 08:52:12.406 063 18318.51 95.44 52290.70 88888.00 2010-03-04 08:52:12.906 063 18318.47 95.40 52290.70 88888.00 2010-03-04 08:52:13.406 063 18318.44 95.41 52290.70 88888.00 2010-03-04 08:52:13.906 063 18318.49 95.43 52290.66 88888.00 2010-03-04 08:52:14.406 063 18318.44 95.52 52290.65 88888.00 2010-03-04 08:52:14.906 063 18318.47 95.58 52290.76 88888.00 2010-03-04 08:52:15.406 063 18318.46 95.44 52290.76 88888.00 2010-03-04 08:52:15.906 063 18318.36 95.36 52290.88 88888.00 2010-03-04 08:52:16.406 063 18318.35 95.37 52291.03 88888.00 2010-03-04 08:52:16.906 063 18318.34 95.45 52291.09 88888.00 2010-03-04 08:52:17.406 063 18318.31 95.47 52290.90 88888.00 2010-03-04 08:52:17.906 063 18318.44 95.41 52290.86 88888.00 2010-03-04 08:52:18.406 063 18318.31 95.48 52290.93 88888.00 2010-03-04 08:52:18.906 063 18318.25 95.49 52290.98 88888.00 2010-03-04 08:52:19.406 063 18318.27 95.47 52290.95 88888.00 2010-03-04 08:52:19.906 063 18318.38 95.54 52291.04 88888.00 2010-03-04 08:52:20.406 063 18318.33 95.56 52291.08 88888.00 2010-03-04 08:52:20.906 063 18318.31 95.47 52291.10 88888.00 2010-03-04 08:52:21.406 063 18318.49 95.40 52291.04 88888.00 2010-03-04 08:52:21.906 063 18318.47 95.40 52290.93 88888.00 2010-03-04 08:52:22.406 063 18318.37 95.54 52290.96 88888.00 2010-03-04 08:52:22.906 063 18318.23 95.59 52290.99 88888.00 2010-03-04 08:52:23.406 063 18318.24 95.53 52290.90 88888.00 2010-03-04 08:52:23.906 063 18318.26 95.46 52290.93 88888.00 2010-03-04 08:52:24.406 063 18318.26 95.53 52291.06 88888.00 2010-03-04 08:52:24.906 063 18318.29 95.54 52290.95 88888.00 2010-03-04 08:52:25.406 063 18318.37 95.55 52290.83 88888.00 2010-03-04 08:52:25.906 063 18318.27 95.53 52290.75 88888.00 2010-03-04 08:52:26.406 063 18318.27 95.47 52290.84 88888.00 2010-03-04 08:52:26.906 063 18318.42 95.53 52290.81 88888.00 2010-03-04 08:52:27.406 063 18318.47 95.52 52290.87 88888.00 2010-03-04 08:52:27.906 063 18318.41 95.51 52290.95 88888.00 2010-03-04 08:52:28.406 063 18318.47 95.55 52290.85 88888.00 2010-03-04 08:52:28.906 063 18318.60 95.56 52290.87 88888.00 2010-03-04 08:52:29.406 063 18318.44 95.53 52290.92 88888.00 2010-03-04 08:52:29.906 063 18318.40 95.58 52290.97 88888.00 2010-03-04 08:52:30.406 063 18318.46 95.61 52291.08 88888.00 2010-03-04 08:52:30.906 063 18318.46 95.58 52290.99 88888.00 2010-03-04 08:52:31.406 063 18318.49 95.62 52290.93 88888.00 2010-03-04 08:52:31.906 063 18318.37 95.63 52290.86 88888.00 2010-03-04 08:52:32.406 063 18318.57 95.61 52290.89 88888.00 2010-03-04 08:52:32.906 063 18318.52 95.54 52290.98 88888.00 2010-03-04 08:52:33.406 063 18318.45 95.58 52290.96 88888.00 2010-03-04 08:52:33.906 063 18318.35 95.66 52290.96 88888.00 2010-03-04 08:52:34.406 063 18318.37 95.59 52290.93 88888.00 2010-03-04 08:52:34.906 063 18318.38 95.52 52290.85 88888.00 2010-03-04 08:52:35.406 063 18318.44 95.46 52290.73 88888.00 2010-03-04 08:52:35.906 063 18318.50 95.53 52290.75 88888.00 2010-03-04 08:52:36.406 063 18318.51 95.52 52290.73 88888.00 2010-03-04 08:52:36.906 063 18318.52 95.48 52290.71 88888.00 2010-03-04 08:52:37.406 063 18318.49 95.55 52290.74 88888.00 2010-03-04 08:52:37.906 063 18318.50 95.56 52290.77 88888.00 2010-03-04 08:52:38.406 063 18318.47 95.50 52290.73 88888.00 2010-03-04 08:52:38.906 063 18318.48 95.50 52290.63 88888.00 2010-03-04 08:52:39.406 063 18318.52 95.63 52290.76 88888.00 2010-03-04 08:52:39.906 063 18318.59 95.61 52290.77 88888.00 2010-03-04 08:52:40.406 063 18318.57 95.55 52290.72 88888.00 2010-03-04 08:52:40.906 063 18318.46 95.53 52290.77 88888.00 2010-03-04 08:52:41.406 063 18318.40 95.59 52290.81 88888.00 2010-03-04 08:52:41.906 063 18318.31 95.63 52290.76 88888.00 2010-03-04 08:52:42.406 063 18318.29 95.61 52290.87 88888.00 2010-03-04 08:52:42.906 063 18318.39 95.59 52290.87 88888.00 2010-03-04 08:52:43.406 063 18318.44 95.62 52290.87 88888.00 2010-03-04 08:52:43.906 063 18318.44 95.61 52290.80 88888.00 2010-03-04 08:52:44.406 063 18318.39 95.62 52290.81 88888.00 2010-03-04 08:52:44.906 063 18318.40 95.61 52290.86 88888.00 2010-03-04 08:52:45.406 063 18318.38 95.79 52290.83 88888.00 2010-03-04 08:52:45.906 063 18318.55 95.82 52290.77 88888.00 2010-03-04 08:52:46.406 063 18318.84 95.71 52290.75 88888.00 2010-03-04 08:52:46.906 063 18318.62 95.65 52290.70 88888.00 2010-03-04 08:52:47.406 063 18318.61 95.68 52290.66 88888.00 2010-03-04 08:52:47.906 063 18318.60 95.52 52290.78 88888.00 2010-03-04 08:52:48.406 063 18318.59 95.59 52290.76 88888.00 2010-03-04 08:52:48.906 063 18318.62 95.69 52290.75 88888.00 2010-03-04 08:52:49.406 063 18318.55 95.69 52290.77 88888.00 2010-03-04 08:52:49.906 063 18318.56 95.65 52290.81 88888.00 2010-03-04 08:52:50.406 063 18318.57 95.71 52290.85 88888.00 2010-03-04 08:52:50.906 063 18318.55 95.67 52290.90 88888.00 2010-03-04 08:52:51.406 063 18318.52 95.52 52291.03 88888.00 2010-03-04 08:52:51.906 063 18318.50 95.50 52291.08 88888.00 2010-03-04 08:52:52.406 063 18318.59 95.58 52291.06 88888.00 2010-03-04 08:52:52.906 063 18318.61 95.63 52290.89 88888.00 2010-03-04 08:52:53.406 063 18318.74 95.66 52290.96 88888.00 2010-03-04 08:52:53.906 063 18318.63 95.63 52291.01 88888.00 2010-03-04 08:52:54.406 063 18318.56 95.59 52290.93 88888.00 2010-03-04 08:52:54.906 063 18318.55 95.56 52290.85 88888.00 2010-03-04 08:52:55.406 063 18318.62 95.56 52290.76 88888.00 2010-03-04 08:52:55.906 063 18318.63 95.57 52290.94 88888.00 2010-03-04 08:52:56.406 063 18318.60 95.50 52291.03 88888.00 2010-03-04 08:52:56.906 063 18318.59 95.46 52290.86 88888.00 2010-03-04 08:52:57.406 063 18318.63 95.44 52290.88 88888.00 2010-03-04 08:52:57.906 063 18318.61 95.49 52290.95 88888.00 2010-03-04 08:52:58.406 063 18318.55 95.56 52290.85 88888.00 2010-03-04 08:52:58.906 063 18318.59 95.56 52290.71 88888.00 2010-03-04 08:52:59.406 063 18318.64 95.64 52290.77 88888.00 2010-03-04 08:52:59.906 063 18318.59 95.59 52290.90 88888.00 2010-03-04 08:53:00.406 063 18318.64 95.57 52290.84 88888.00 2010-03-04 08:53:00.906 063 18318.67 95.54 52290.83 88888.00 2010-03-04 08:53:01.406 063 18318.64 95.54 52290.69 88888.00 2010-03-04 08:53:01.906 063 18318.62 95.55 52290.75 88888.00 2010-03-04 08:53:02.406 063 18318.64 95.54 52290.74 88888.00 2010-03-04 08:53:02.906 063 18318.75 95.54 52290.81 88888.00 2010-03-04 08:53:03.406 063 18318.66 95.50 52290.86 88888.00 2010-03-04 08:53:03.906 063 18318.77 95.45 52290.74 88888.00 2010-03-04 08:53:04.406 063 18318.81 95.49 52290.78 88888.00 2010-03-04 08:53:04.906 063 18318.72 95.44 52290.86 88888.00 2010-03-04 08:53:05.406 063 18318.70 95.54 52290.92 88888.00 2010-03-04 08:53:05.906 063 18318.69 95.49 52290.87 88888.00 2010-03-04 08:53:06.406 063 18318.64 95.46 52290.89 88888.00 2010-03-04 08:53:06.906 063 18318.78 95.48 52290.89 88888.00 2010-03-04 08:53:07.406 063 18318.77 95.46 52290.94 88888.00 2010-03-04 08:53:07.906 063 18318.68 95.50 52290.94 88888.00 2010-03-04 08:53:08.406 063 18318.71 95.52 52290.83 88888.00 2010-03-04 08:53:08.906 063 18318.75 95.47 52290.71 88888.00 2010-03-04 08:53:09.406 063 18318.83 95.39 52290.60 88888.00 2010-03-04 08:53:09.906 063 18318.88 95.43 52290.73 88888.00 2010-03-04 08:53:10.406 063 18318.78 95.45 52290.78 88888.00 2010-03-04 08:53:10.906 063 18318.79 95.46 52290.80 88888.00 2010-03-04 08:53:11.406 063 18318.80 95.47 52290.74 88888.00 2010-03-04 08:53:11.906 063 18318.73 95.50 52290.71 88888.00 2010-03-04 08:53:12.406 063 18318.81 95.54 52290.68 88888.00 2010-03-04 08:53:12.906 063 18318.80 95.49 52290.69 88888.00 2010-03-04 08:53:13.406 063 18318.77 95.43 52290.77 88888.00 2010-03-04 08:53:13.906 063 18318.92 95.44 52290.72 88888.00 2010-03-04 08:53:14.406 063 18318.94 95.44 52290.69 88888.00 2010-03-04 08:53:14.906 063 18318.82 95.46 52290.81 88888.00 2010-03-04 08:53:15.406 063 18318.72 95.41 52290.83 88888.00 2010-03-04 08:53:15.906 063 18318.66 95.41 52290.85 88888.00 2010-03-04 08:53:16.406 063 18318.62 95.57 52290.80 88888.00 2010-03-04 08:53:16.906 063 18318.66 95.58 52290.80 88888.00 2010-03-04 08:53:17.406 063 18318.69 95.57 52290.76 88888.00 2010-03-04 08:53:17.906 063 18318.59 95.53 52290.74 88888.00 2010-03-04 08:53:18.406 063 18318.48 95.61 52290.86 88888.00 2010-03-04 08:53:18.906 063 18318.44 95.61 52290.93 88888.00 2010-03-04 08:53:19.406 063 18318.45 95.54 52290.89 88888.00 2010-03-04 08:53:19.906 063 18318.45 95.51 52290.84 88888.00 2010-03-04 08:53:20.406 063 18318.38 95.57 52290.81 88888.00 2010-03-04 08:53:20.906 063 18318.38 95.66 52290.90 88888.00 2010-03-04 08:53:21.406 063 18318.41 95.64 52291.05 88888.00 2010-03-04 08:53:21.906 063 18318.49 95.64 52290.99 88888.00 2010-03-04 08:53:22.406 063 18318.50 95.62 52290.88 88888.00 2010-03-04 08:53:22.906 063 18318.53 95.61 52290.82 88888.00 2010-03-04 08:53:23.406 063 18318.63 95.66 52290.83 88888.00 2010-03-04 08:53:23.906 063 18318.55 95.58 52290.82 88888.00 2010-03-04 08:53:24.406 063 18318.67 95.61 52290.86 88888.00 2010-03-04 08:53:24.906 063 18318.71 95.54 52290.99 88888.00 2010-03-04 08:53:25.406 063 18318.56 95.62 52290.88 88888.00 2010-03-04 08:53:25.906 063 18318.53 95.57 52290.89 88888.00 2010-03-04 08:53:26.406 063 18318.55 95.57 52290.90 88888.00 2010-03-04 08:53:26.906 063 18318.48 95.64 52290.81 88888.00 2010-03-04 08:53:27.406 063 18318.40 95.65 52290.85 88888.00 2010-03-04 08:53:27.906 063 18318.40 95.67 52290.88 88888.00 2010-03-04 08:53:28.406 063 18318.48 95.66 52290.82 88888.00 2010-03-04 08:53:28.906 063 18318.59 95.63 52290.83 88888.00 2010-03-04 08:53:29.406 063 18318.57 95.52 52290.76 88888.00 2010-03-04 08:53:29.906 063 18318.52 95.55 52290.82 88888.00 2010-03-04 08:53:30.406 063 18318.53 95.61 52290.95 88888.00 2010-03-04 08:53:30.906 063 18318.57 95.53 52291.05 88888.00 2010-03-04 08:53:31.406 063 18318.50 95.48 52291.06 88888.00 2010-03-04 08:53:31.906 063 18318.46 95.45 52291.03 88888.00 2010-03-04 08:53:32.406 063 18318.47 95.51 52290.97 88888.00 2010-03-04 08:53:32.906 063 18318.47 95.49 52290.95 88888.00 2010-03-04 08:53:33.406 063 18318.61 95.37 52291.00 88888.00 2010-03-04 08:53:33.906 063 18318.68 95.38 52290.97 88888.00 2010-03-04 08:53:34.406 063 18318.69 95.45 52290.93 88888.00 2010-03-04 08:53:34.906 063 18318.74 95.49 52290.99 88888.00 2010-03-04 08:53:35.406 063 18318.85 95.35 52291.03 88888.00 2010-03-04 08:53:35.906 063 18318.90 95.34 52291.11 88888.00 2010-03-04 08:53:36.406 063 18318.95 95.44 52291.03 88888.00 2010-03-04 08:53:36.906 063 18318.95 95.50 52290.99 88888.00 2010-03-04 08:53:37.406 063 18318.90 95.54 52290.99 88888.00 2010-03-04 08:53:37.906 063 18318.83 95.61 52291.04 88888.00 2010-03-04 08:53:38.406 063 18318.93 95.64 52290.96 88888.00 2010-03-04 08:53:38.906 063 18318.90 95.57 52290.97 88888.00 2010-03-04 08:53:39.406 063 18318.87 95.52 52290.99 88888.00 2010-03-04 08:53:39.906 063 18318.87 95.44 52290.89 88888.00 2010-03-04 08:53:40.406 063 18318.84 95.46 52290.83 88888.00 2010-03-04 08:53:40.906 063 18318.81 95.52 52290.85 88888.00 2010-03-04 08:53:41.406 063 18318.92 95.49 52290.95 88888.00 2010-03-04 08:53:41.906 063 18318.94 95.47 52290.96 88888.00 2010-03-04 08:53:42.406 063 18318.99 95.52 52290.97 88888.00 2010-03-04 08:53:42.906 063 18318.81 95.54 52291.01 88888.00 2010-03-04 08:53:43.406 063 18318.83 95.50 52291.10 88888.00 2010-03-04 08:53:43.906 063 18318.82 95.36 52291.10 88888.00 2010-03-04 08:53:44.406 063 18318.87 95.46 52291.05 88888.00 2010-03-04 08:53:44.906 063 18318.82 95.52 52291.00 88888.00 2010-03-04 08:53:45.406 063 18318.74 95.54 52291.03 88888.00 2010-03-04 08:53:45.906 063 18318.63 95.50 52290.89 88888.00 2010-03-04 08:53:46.406 063 18318.74 95.51 52290.99 88888.00 2010-03-04 08:53:46.906 063 18318.75 95.47 52290.90 88888.00 2010-03-04 08:53:47.406 063 18318.67 95.47 52290.92 88888.00 2010-03-04 08:53:47.906 063 18318.74 95.43 52290.85 88888.00 2010-03-04 08:53:48.406 063 18318.78 95.37 52290.93 88888.00 2010-03-04 08:53:48.906 063 18318.92 95.35 52290.92 88888.00 2010-03-04 08:53:49.406 063 18318.83 95.40 52290.90 88888.00 2010-03-04 08:53:49.906 063 18318.74 95.35 52290.85 88888.00 2010-03-04 08:53:50.406 063 18318.60 95.33 52290.93 88888.00 2010-03-04 08:53:50.906 063 18318.74 95.36 52290.92 88888.00 2010-03-04 08:53:51.406 063 18318.63 95.38 52290.82 88888.00 2010-03-04 08:53:51.906 063 18318.58 95.44 52290.75 88888.00 2010-03-04 08:53:52.406 063 18318.61 95.46 52290.74 88888.00 2010-03-04 08:53:52.906 063 18318.59 95.42 52290.70 88888.00 2010-03-04 08:53:53.406 063 18318.63 95.43 52290.88 88888.00 2010-03-04 08:53:53.906 063 18318.63 95.40 52290.90 88888.00 2010-03-04 08:53:54.406 063 18318.63 95.36 52290.85 88888.00 2010-03-04 08:53:54.906 063 18318.55 95.21 52290.81 88888.00 2010-03-04 08:53:55.406 063 18318.42 95.25 52290.86 88888.00 2010-03-04 08:53:55.906 063 18318.46 95.33 52290.87 88888.00 2010-03-04 08:53:56.406 063 18318.59 95.34 52290.84 88888.00 2010-03-04 08:53:56.906 063 18318.60 95.43 52290.78 88888.00 2010-03-04 08:53:57.406 063 18318.61 95.48 52290.82 88888.00 2010-03-04 08:53:57.906 063 18318.58 95.46 52290.90 88888.00 2010-03-04 08:53:58.406 063 18318.75 95.40 52290.96 88888.00 2010-03-04 08:53:58.906 063 18318.51 95.37 52290.98 88888.00 2010-03-04 08:53:59.406 063 18318.50 95.39 52290.98 88888.00 2010-03-04 08:53:59.906 063 18318.57 95.40 52290.83 88888.00 2010-03-04 08:54:00.406 063 18318.55 95.44 52290.89 88888.00 2010-03-04 08:54:00.906 063 18318.49 95.38 52291.07 88888.00 2010-03-04 08:54:01.406 063 18318.56 95.41 52291.12 88888.00 2010-03-04 08:54:01.906 063 18318.72 95.44 52291.09 88888.00 2010-03-04 08:54:02.406 063 18318.55 95.40 52291.04 88888.00 2010-03-04 08:54:02.906 063 18318.38 95.40 52290.87 88888.00 2010-03-04 08:54:03.406 063 18318.34 95.36 52290.86 88888.00 2010-03-04 08:54:03.906 063 18318.38 95.28 52290.89 88888.00 2010-03-04 08:54:04.406 063 18318.41 95.31 52290.88 88888.00 2010-03-04 08:54:04.906 063 18318.41 95.34 52290.93 88888.00 2010-03-04 08:54:05.406 063 18318.37 95.39 52290.86 88888.00 2010-03-04 08:54:05.906 063 18318.42 95.41 52291.04 88888.00 2010-03-04 08:54:06.406 063 18318.46 95.34 52291.23 88888.00 2010-03-04 08:54:06.906 063 18318.66 95.30 52291.26 88888.00 2010-03-04 08:54:07.406 063 18318.55 95.37 52291.17 88888.00 2010-03-04 08:54:07.906 063 18318.45 95.48 52291.05 88888.00 2010-03-04 08:54:08.406 063 18318.47 95.48 52291.07 88888.00 2010-03-04 08:54:08.906 063 18318.35 95.46 52291.10 88888.00 2010-03-04 08:54:09.406 063 18318.33 95.45 52291.19 88888.00 2010-03-04 08:54:09.906 063 18318.39 95.39 52291.07 88888.00 2010-03-04 08:54:10.406 063 18318.42 95.37 52291.06 88888.00 2010-03-04 08:54:10.906 063 18318.34 95.28 52291.16 88888.00 2010-03-04 08:54:11.406 063 18318.45 95.28 52291.05 88888.00 2010-03-04 08:54:11.906 063 18318.48 95.30 52290.98 88888.00 2010-03-04 08:54:12.406 063 18318.49 95.37 52290.94 88888.00 2010-03-04 08:54:12.906 063 18318.51 95.36 52290.83 88888.00 2010-03-04 08:54:13.406 063 18318.59 95.29 52290.82 88888.00 2010-03-04 08:54:13.906 063 18318.56 95.31 52290.81 88888.00 2010-03-04 08:54:14.406 063 18318.56 95.33 52290.81 88888.00 2010-03-04 08:54:14.906 063 18318.46 95.33 52290.78 88888.00 2010-03-04 08:54:15.406 063 18318.59 95.33 52290.74 88888.00 2010-03-04 08:54:15.906 063 18318.63 95.14 52290.66 88888.00 2010-03-04 08:54:16.406 063 18318.56 95.05 52290.76 88888.00 2010-03-04 08:54:16.906 063 18318.57 95.23 52290.90 88888.00 2010-03-04 08:54:17.406 063 18318.59 95.31 52290.81 88888.00 2010-03-04 08:54:17.906 063 18318.57 95.32 52290.69 88888.00 2010-03-04 08:54:18.406 063 18318.51 95.28 52290.73 88888.00 2010-03-04 08:54:18.906 063 18318.52 95.30 52290.89 88888.00 2010-03-04 08:54:19.406 063 18318.48 95.34 52290.88 88888.00 2010-03-04 08:54:19.906 063 18318.41 95.41 52290.84 88888.00 2010-03-04 08:54:20.406 063 18318.48 95.37 52290.93 88888.00 2010-03-04 08:54:20.906 063 18318.50 95.28 52290.96 88888.00 2010-03-04 08:54:21.406 063 18318.61 95.22 52290.89 88888.00 2010-03-04 08:54:21.906 063 18318.58 95.30 52290.85 88888.00 2010-03-04 08:54:22.406 063 18318.63 95.34 52290.83 88888.00 2010-03-04 08:54:22.906 063 18318.72 95.33 52290.89 88888.00 2010-03-04 08:54:23.406 063 18318.64 95.30 52290.89 88888.00 2010-03-04 08:54:23.906 063 18318.58 95.22 52290.95 88888.00 2010-03-04 08:54:24.406 063 18318.50 95.17 52290.87 88888.00 2010-03-04 08:54:24.906 063 18318.51 95.22 52290.88 88888.00 2010-03-04 08:54:25.406 063 18318.49 95.32 52291.00 88888.00 2010-03-04 08:54:25.906 063 18318.46 95.32 52291.01 88888.00 2010-03-04 08:54:26.406 063 18318.44 95.36 52290.97 88888.00 2010-03-04 08:54:26.906 063 18318.47 95.37 52291.06 88888.00 2010-03-04 08:54:27.406 063 18318.42 95.31 52291.00 88888.00 2010-03-04 08:54:27.906 063 18318.40 95.22 52290.95 88888.00 2010-03-04 08:54:28.406 063 18318.53 95.22 52290.98 88888.00 2010-03-04 08:54:28.906 063 18318.64 95.32 52291.01 88888.00 2010-03-04 08:54:29.406 063 18318.63 95.32 52290.90 88888.00 2010-03-04 08:54:29.906 063 18318.59 95.31 52290.82 88888.00 2010-03-04 08:54:30.406 063 18318.52 95.36 52290.78 88888.00 2010-03-04 08:54:30.906 063 18318.59 95.32 52290.84 88888.00 2010-03-04 08:54:31.406 063 18318.61 95.23 52290.84 88888.00 2010-03-04 08:54:31.906 063 18318.62 95.24 52290.78 88888.00 2010-03-04 08:54:32.406 063 18318.78 95.25 52290.86 88888.00 2010-03-04 08:54:32.906 063 18318.74 95.17 52290.92 88888.00 2010-03-04 08:54:33.406 063 18318.73 95.23 52290.88 88888.00 2010-03-04 08:54:33.906 063 18318.60 95.24 52290.84 88888.00 2010-03-04 08:54:34.406 063 18318.64 95.19 52290.89 88888.00 2010-03-04 08:54:34.906 063 18318.68 95.19 52291.00 88888.00 2010-03-04 08:54:35.406 063 18318.75 95.23 52291.05 88888.00 2010-03-04 08:54:35.906 063 18318.70 95.29 52291.09 88888.00 2010-03-04 08:54:36.406 063 18318.62 95.37 52291.11 88888.00 2010-03-04 08:54:36.906 063 18318.60 95.29 52291.12 88888.00 2010-03-04 08:54:37.406 063 18318.64 95.21 52291.10 88888.00 2010-03-04 08:54:37.906 063 18318.67 95.17 52290.95 88888.00 2010-03-04 08:54:38.406 063 18318.67 95.17 52290.89 88888.00 2010-03-04 08:54:38.906 063 18318.66 95.22 52290.89 88888.00 2010-03-04 08:54:39.406 063 18318.69 95.15 52290.94 88888.00 2010-03-04 08:54:39.906 063 18318.69 95.18 52291.10 88888.00 2010-03-04 08:54:40.406 063 18318.71 95.13 52291.01 88888.00 2010-03-04 08:54:40.906 063 18318.78 95.17 52290.87 88888.00 2010-03-04 08:54:41.406 063 18318.74 95.23 52291.04 88888.00 2010-03-04 08:54:41.906 063 18318.70 95.20 52291.15 88888.00 2010-03-04 08:54:42.406 063 18318.62 95.23 52291.22 88888.00 2010-03-04 08:54:42.906 063 18318.61 95.29 52291.17 88888.00 2010-03-04 08:54:43.406 063 18318.57 95.33 52291.15 88888.00 2010-03-04 08:54:43.906 063 18318.71 95.31 52291.09 88888.00 2010-03-04 08:54:44.406 063 18318.68 95.29 52291.15 88888.00 2010-03-04 08:54:44.906 063 18318.62 95.33 52291.15 88888.00 2010-03-04 08:54:45.406 063 18318.62 95.29 52290.99 88888.00 2010-03-04 08:54:45.906 063 18318.67 95.19 52290.87 88888.00 2010-03-04 08:54:46.406 063 18318.52 95.16 52290.95 88888.00 2010-03-04 08:54:46.906 063 18318.55 95.25 52291.01 88888.00 2010-03-04 08:54:47.406 063 18318.59 95.31 52291.04 88888.00 2010-03-04 08:54:47.906 063 18318.57 95.33 52291.16 88888.00 2010-03-04 08:54:48.406 063 18318.51 95.32 52291.06 88888.00 2010-03-04 08:54:48.906 063 18318.45 95.38 52290.88 88888.00 2010-03-04 08:54:49.406 063 18318.49 95.40 52290.85 88888.00 2010-03-04 08:54:49.906 063 18318.42 95.44 52291.01 88888.00 2010-03-04 08:54:50.406 063 18318.34 95.42 52291.04 88888.00 2010-03-04 08:54:50.906 063 18318.33 95.38 52291.04 88888.00 2010-03-04 08:54:51.406 063 18318.35 95.35 52290.86 88888.00 2010-03-04 08:54:51.906 063 18318.35 95.41 52290.92 88888.00 2010-03-04 08:54:52.406 063 18318.28 95.37 52290.93 88888.00 2010-03-04 08:54:52.906 063 18318.29 95.37 52290.96 88888.00 2010-03-04 08:54:53.406 063 18318.27 95.38 52290.94 88888.00 2010-03-04 08:54:53.906 063 18318.27 95.39 52290.96 88888.00 2010-03-04 08:54:54.406 063 18318.30 95.37 52291.07 88888.00 2010-03-04 08:54:54.906 063 18318.35 95.38 52291.26 88888.00 2010-03-04 08:54:55.406 063 18318.34 95.41 52291.20 88888.00 2010-03-04 08:54:55.906 063 18318.26 95.35 52291.01 88888.00 2010-03-04 08:54:56.406 063 18318.35 95.44 52290.87 88888.00 2010-03-04 08:54:56.906 063 18318.44 95.43 52290.98 88888.00 2010-03-04 08:54:57.406 063 18318.39 95.38 52291.01 88888.00 2010-03-04 08:54:57.906 063 18318.27 95.44 52290.93 88888.00 2010-03-04 08:54:58.406 063 18318.27 95.46 52291.04 88888.00 2010-03-04 08:54:58.906 063 18318.30 95.46 52291.03 88888.00 2010-03-04 08:54:59.406 063 18318.27 95.40 52290.96 88888.00 2010-03-04 08:54:59.906 063 18318.27 95.38 52290.98 88888.00 2010-03-04 08:55:00.406 063 18318.60 95.39 52290.97 88888.00 2010-03-04 08:55:00.906 063 18318.41 95.38 52290.93 88888.00 2010-03-04 08:55:01.406 063 18318.36 95.38 52290.95 88888.00 2010-03-04 08:55:01.906 063 18318.40 95.33 52290.88 88888.00 2010-03-04 08:55:02.406 063 18318.36 95.33 52290.86 88888.00 2010-03-04 08:55:02.906 063 18318.45 95.32 52290.83 88888.00 2010-03-04 08:55:03.406 063 18318.48 95.38 52290.84 88888.00 2010-03-04 08:55:03.906 063 18318.52 95.46 52290.93 88888.00 2010-03-04 08:55:04.406 063 18318.50 95.44 52290.96 88888.00 2010-03-04 08:55:04.906 063 18318.40 95.34 52290.92 88888.00 2010-03-04 08:55:05.406 063 18318.38 95.39 52290.85 88888.00 2010-03-04 08:55:05.906 063 18318.35 95.45 52290.85 88888.00 2010-03-04 08:55:06.406 063 18318.49 95.44 52290.83 88888.00 2010-03-04 08:55:06.906 063 18318.49 95.38 52290.88 88888.00 2010-03-04 08:55:07.406 063 18318.52 95.39 52290.93 88888.00 2010-03-04 08:55:07.906 063 18318.51 95.49 52290.83 88888.00 2010-03-04 08:55:08.406 063 18318.47 95.50 52290.94 88888.00 2010-03-04 08:55:08.906 063 18318.45 95.53 52290.95 88888.00 2010-03-04 08:55:09.406 063 18318.58 95.45 52290.77 88888.00 2010-03-04 08:55:09.906 063 18318.52 95.29 52290.70 88888.00 2010-03-04 08:55:10.406 063 18318.42 95.40 52290.74 88888.00 2010-03-04 08:55:10.906 063 18318.35 95.40 52290.84 88888.00 2010-03-04 08:55:11.406 063 18318.35 95.35 52290.84 88888.00 2010-03-04 08:55:11.906 063 18318.40 95.32 52290.72 88888.00 2010-03-04 08:55:12.406 063 18318.45 95.30 52290.75 88888.00 2010-03-04 08:55:12.906 063 18318.48 95.32 52290.81 88888.00 2010-03-04 08:55:13.406 063 18318.49 95.33 52290.83 88888.00 2010-03-04 08:55:13.906 063 18318.44 95.34 52290.95 88888.00 2010-03-04 08:55:14.406 063 18318.44 95.19 52290.87 88888.00 2010-03-04 08:55:14.906 063 18318.40 95.12 52290.90 88888.00 2010-03-04 08:55:15.406 063 18318.46 95.25 52290.92 88888.00 2010-03-04 08:55:15.906 063 18318.80 95.26 52291.01 88888.00 2010-03-04 08:55:16.406 063 18318.80 95.25 52290.98 88888.00 2010-03-04 08:55:16.906 063 18318.46 95.23 52291.06 88888.00 2010-03-04 08:55:17.406 063 18318.45 95.25 52291.06 88888.00 2010-03-04 08:55:17.906 063 18318.47 95.21 52291.06 88888.00 2010-03-04 08:55:18.406 063 18318.38 95.24 52291.30 88888.00 2010-03-04 08:55:18.906 063 18318.34 95.23 52291.27 88888.00 2010-03-04 08:55:19.406 063 18318.41 95.28 52291.12 88888.00 2010-03-04 08:55:19.906 063 18318.31 95.26 52291.01 88888.00 2010-03-04 08:55:20.406 063 18318.30 95.31 52291.09 88888.00 2010-03-04 08:55:20.906 063 18318.33 95.30 52291.06 88888.00 2010-03-04 08:55:21.406 063 18318.36 95.30 52290.90 88888.00 2010-03-04 08:55:21.906 063 18318.71 95.23 52290.87 88888.00 2010-03-04 08:55:22.406 063 18318.71 95.28 52290.98 88888.00 2010-03-04 08:55:22.906 063 18318.40 95.20 52290.92 88888.00 2010-03-04 08:55:23.406 063 18318.30 95.12 52290.90 88888.00 2010-03-04 08:55:23.906 063 18318.27 95.18 52290.94 88888.00 2010-03-04 08:55:24.406 063 18318.25 95.33 52290.94 88888.00 2010-03-04 08:55:24.906 063 18318.25 95.35 52290.88 88888.00 2010-03-04 08:55:25.406 063 18318.24 95.29 52290.83 88888.00 2010-03-04 08:55:25.906 063 18318.25 95.21 52290.87 88888.00 2010-03-04 08:55:26.406 063 18318.25 95.24 52291.03 88888.00 2010-03-04 08:55:26.906 063 18318.33 95.18 52291.08 88888.00 2010-03-04 08:55:27.406 063 18318.28 95.19 52291.07 88888.00 2010-03-04 08:55:27.906 063 18318.22 95.14 52291.08 88888.00 2010-03-04 08:55:28.406 063 18318.31 95.13 52290.94 88888.00 2010-03-04 08:55:28.906 063 18318.45 95.21 52290.89 88888.00 2010-03-04 08:55:29.406 063 18318.39 95.25 52291.04 88888.00 2010-03-04 08:55:29.906 063 18318.26 95.20 52291.04 88888.00 2010-03-04 08:55:30.406 063 18318.30 95.28 52291.11 88888.00 2010-03-04 08:55:30.906 063 18318.36 95.16 52291.00 88888.00 2010-03-04 08:55:31.406 063 18318.34 95.11 52291.01 88888.00 2010-03-04 08:55:31.906 063 18318.37 95.15 52291.03 88888.00 2010-03-04 08:55:32.406 063 18318.37 95.22 52291.01 88888.00 2010-03-04 08:55:32.906 063 18318.31 95.31 52291.08 88888.00 2010-03-04 08:55:33.406 063 18318.35 95.22 52291.01 88888.00 2010-03-04 08:55:33.906 063 18318.17 95.21 52290.90 88888.00 2010-03-04 08:55:34.406 063 18318.16 95.24 52290.82 88888.00 2010-03-04 08:55:34.906 063 18318.14 95.30 52290.87 88888.00 2010-03-04 08:55:35.406 063 18318.19 95.32 52290.95 88888.00 2010-03-04 08:55:35.906 063 18318.19 95.33 52291.13 88888.00 2010-03-04 08:55:36.406 063 18318.23 95.31 52291.19 88888.00 2010-03-04 08:55:36.906 063 18318.15 95.30 52291.15 88888.00 2010-03-04 08:55:37.406 063 18318.22 95.28 52291.16 88888.00 2010-03-04 08:55:37.906 063 18318.34 95.25 52291.09 88888.00 2010-03-04 08:55:38.406 063 18318.37 95.26 52291.05 88888.00 2010-03-04 08:55:38.906 063 18318.17 95.32 52291.09 88888.00 2010-03-04 08:55:39.406 063 18318.19 95.28 52291.12 88888.00 2010-03-04 08:55:39.906 063 18318.24 95.25 52291.16 88888.00 2010-03-04 08:55:40.406 063 18318.22 95.28 52291.18 88888.00 2010-03-04 08:55:40.906 063 18318.22 95.35 52291.01 88888.00 2010-03-04 08:55:41.406 063 18318.25 95.40 52291.06 88888.00 2010-03-04 08:55:41.906 063 18318.30 95.37 52291.04 88888.00 2010-03-04 08:55:42.406 063 18318.30 95.46 52290.99 88888.00 2010-03-04 08:55:42.906 063 18318.25 95.51 52290.96 88888.00 2010-03-04 08:55:43.406 063 18318.23 95.51 52291.13 88888.00 2010-03-04 08:55:43.906 063 18318.25 95.51 52291.07 88888.00 2010-03-04 08:55:44.406 063 18318.24 95.50 52291.04 88888.00 2010-03-04 08:55:44.906 063 18318.14 95.40 52291.09 88888.00 2010-03-04 08:55:45.406 063 18318.17 95.44 52291.05 88888.00 2010-03-04 08:55:45.906 063 18318.22 95.48 52291.06 88888.00 2010-03-04 08:55:46.406 063 18318.07 95.44 52291.11 88888.00 2010-03-04 08:55:46.906 063 18318.22 95.41 52291.09 88888.00 2010-03-04 08:55:47.406 063 18318.30 95.40 52291.28 88888.00 2010-03-04 08:55:47.906 063 18318.24 95.44 52291.32 88888.00 2010-03-04 08:55:48.406 063 18318.13 95.45 52291.19 88888.00 2010-03-04 08:55:48.906 063 18318.08 95.44 52291.13 88888.00 2010-03-04 08:55:49.406 063 18318.03 95.40 52291.19 88888.00 2010-03-04 08:55:49.906 063 18318.03 95.42 52291.22 88888.00 2010-03-04 08:55:50.406 063 18318.26 95.39 52291.13 88888.00 2010-03-04 08:55:50.906 063 18318.75 95.46 52291.09 88888.00 2010-03-04 08:55:51.406 063 18318.48 95.52 52291.08 88888.00 2010-03-04 08:55:51.906 063 18318.23 95.47 52291.10 88888.00 2010-03-04 08:55:52.406 063 18318.17 95.48 52291.17 88888.00 2010-03-04 08:55:52.906 063 18318.07 95.53 52291.20 88888.00 2010-03-04 08:55:53.406 063 18318.09 95.51 52291.27 88888.00 2010-03-04 08:55:53.906 063 18318.11 95.44 52291.33 88888.00 2010-03-04 08:55:54.406 063 18318.16 95.39 52291.26 88888.00 2010-03-04 08:55:54.906 063 18318.18 95.47 52291.28 88888.00 2010-03-04 08:55:55.406 063 18318.08 95.46 52291.32 88888.00 2010-03-04 08:55:55.906 063 18318.04 95.47 52291.42 88888.00 2010-03-04 08:55:56.406 063 18318.14 95.49 52291.36 88888.00 2010-03-04 08:55:56.906 063 18318.13 95.52 52291.36 88888.00 2010-03-04 08:55:57.406 063 18318.08 95.41 52291.34 88888.00 2010-03-04 08:55:57.906 063 18318.15 95.43 52291.33 88888.00 2010-03-04 08:55:58.406 063 18318.04 95.57 52291.24 88888.00 2010-03-04 08:55:58.906 063 18318.01 95.50 52291.20 88888.00 2010-03-04 08:55:59.406 063 18318.06 95.52 52291.17 88888.00 2010-03-04 08:55:59.906 063 18318.15 95.51 52291.27 88888.00 2010-03-04 08:56:00.406 063 18318.16 95.47 52291.28 88888.00 2010-03-04 08:56:00.906 063 18317.96 95.53 52291.15 88888.00 2010-03-04 08:56:01.406 063 18317.94 95.61 52291.20 88888.00 2010-03-04 08:56:01.906 063 18318.06 95.56 52291.29 88888.00 2010-03-04 08:56:02.406 063 18318.05 95.56 52291.29 88888.00 2010-03-04 08:56:02.906 063 18318.09 95.50 52291.36 88888.00 2010-03-04 08:56:03.406 063 18318.03 95.58 52291.36 88888.00 2010-03-04 08:56:03.906 063 18318.08 95.61 52291.19 88888.00 2010-03-04 08:56:04.406 063 18318.29 95.57 52291.11 88888.00 2010-03-04 08:56:04.906 063 18318.30 95.50 52291.10 88888.00 2010-03-04 08:56:05.406 063 18318.33 95.53 52291.16 88888.00 2010-03-04 08:56:05.906 063 18318.41 95.53 52291.18 88888.00 2010-03-04 08:56:06.406 063 18318.55 95.52 52291.13 88888.00 2010-03-04 08:56:06.906 063 18318.68 95.45 52291.24 88888.00 2010-03-04 08:56:07.406 063 18318.53 95.62 52291.34 88888.00 2010-03-04 08:56:07.906 063 18318.52 95.61 52291.47 88888.00 2010-03-04 08:56:08.406 063 18318.52 95.62 52291.46 88888.00 2010-03-04 08:56:08.906 063 18318.60 95.69 52291.40 88888.00 2010-03-04 08:56:09.406 063 18318.64 95.70 52291.36 88888.00 2010-03-04 08:56:09.906 063 18318.52 95.70 52291.29 88888.00 2010-03-04 08:56:10.406 063 18318.49 95.66 52291.26 88888.00 2010-03-04 08:56:10.906 063 18318.47 95.72 52291.26 88888.00 2010-03-04 08:56:11.406 063 18318.50 95.62 52291.21 88888.00 2010-03-04 08:56:11.906 063 18318.59 95.59 52291.27 88888.00 2010-03-04 08:56:12.406 063 18318.49 95.54 52291.29 88888.00 2010-03-04 08:56:12.906 063 18318.37 95.57 52291.33 88888.00 2010-03-04 08:56:13.406 063 18318.30 95.64 52291.35 88888.00 2010-03-04 08:56:13.906 063 18318.35 95.58 52291.35 88888.00 2010-03-04 08:56:14.406 063 18318.50 95.52 52291.29 88888.00 2010-03-04 08:56:14.906 063 18318.69 95.58 52291.31 88888.00 2010-03-04 08:56:15.406 063 18318.70 95.57 52291.34 88888.00 2010-03-04 08:56:15.906 063 18318.73 95.51 52291.32 88888.00 2010-03-04 08:56:16.406 063 18318.57 95.48 52291.33 88888.00 2010-03-04 08:56:16.906 063 18318.48 95.49 52291.32 88888.00 2010-03-04 08:56:17.406 063 18318.46 95.56 52291.31 88888.00 2010-03-04 08:56:17.906 063 18318.46 95.61 52291.35 88888.00 2010-03-04 08:56:18.406 063 18318.42 95.68 52291.30 88888.00 2010-03-04 08:56:18.906 063 18318.52 95.61 52291.29 88888.00 2010-03-04 08:56:19.406 063 18318.64 95.38 52291.24 88888.00 2010-03-04 08:56:19.906 063 18318.53 95.38 52291.31 88888.00 2010-03-04 08:56:20.406 063 18318.45 95.45 52291.32 88888.00 2010-03-04 08:56:20.906 063 18318.48 95.64 52291.35 88888.00 2010-03-04 08:56:21.406 063 18318.48 95.72 52291.46 88888.00 2010-03-04 08:56:21.906 063 18318.46 95.71 52291.29 88888.00 2010-03-04 08:56:22.406 063 18318.44 95.72 52291.20 88888.00 2010-03-04 08:56:22.906 063 18318.31 95.68 52291.15 88888.00 2010-03-04 08:56:23.406 063 18318.25 95.70 52291.27 88888.00 2010-03-04 08:56:23.906 063 18318.13 95.64 52291.31 88888.00 2010-03-04 08:56:24.406 063 18318.18 95.61 52291.24 88888.00 2010-03-04 08:56:24.906 063 18318.25 95.55 52291.11 88888.00 2010-03-04 08:56:25.406 063 18318.30 95.68 52291.19 88888.00 2010-03-04 08:56:25.906 063 18318.29 95.71 52291.19 88888.00 2010-03-04 08:56:26.406 063 18318.29 95.67 52291.22 88888.00 2010-03-04 08:56:26.906 063 18318.27 95.65 52291.27 88888.00 2010-03-04 08:56:27.406 063 18318.17 95.66 52291.17 88888.00 2010-03-04 08:56:27.906 063 18318.24 95.76 52291.10 88888.00 2010-03-04 08:56:28.406 063 18318.22 95.74 52291.16 88888.00 2010-03-04 08:56:28.906 063 18318.19 95.66 52291.24 88888.00 2010-03-04 08:56:29.406 063 18318.20 95.65 52291.30 88888.00 2010-03-04 08:56:29.906 063 18318.17 95.65 52291.18 88888.00 2010-03-04 08:56:30.406 063 18318.14 95.72 52291.08 88888.00 2010-03-04 08:56:30.906 063 18318.19 95.80 52291.15 88888.00 2010-03-04 08:56:31.406 063 18318.08 95.74 52291.17 88888.00 2010-03-04 08:56:31.906 063 18318.06 95.72 52291.22 88888.00 2010-03-04 08:56:32.406 063 18318.22 95.69 52291.29 88888.00 2010-03-04 08:56:32.906 063 18318.28 95.72 52291.26 88888.00 2010-03-04 08:56:33.406 063 18318.29 95.71 52291.36 88888.00 2010-03-04 08:56:33.906 063 18318.24 95.84 52291.42 88888.00 2010-03-04 08:56:34.406 063 18318.27 95.83 52291.38 88888.00 2010-03-04 08:56:34.906 063 18318.27 95.81 52291.36 88888.00 2010-03-04 08:56:35.406 063 18318.18 95.89 52291.35 88888.00 2010-03-04 08:56:35.906 063 18318.04 95.84 52291.32 88888.00 2010-03-04 08:56:36.406 063 18318.05 95.77 52291.23 88888.00 2010-03-04 08:56:36.906 063 18318.02 95.78 52291.10 88888.00 2010-03-04 08:56:37.406 063 18318.02 95.87 52291.10 88888.00 2010-03-04 08:56:37.906 063 18317.97 95.83 52290.97 88888.00 2010-03-04 08:56:38.406 063 18318.06 95.85 52290.95 88888.00 2010-03-04 08:56:38.906 063 18318.02 95.88 52291.16 88888.00 2010-03-04 08:56:39.406 063 18318.04 95.75 52291.21 88888.00 2010-03-04 08:56:39.906 063 18318.08 95.64 52291.20 88888.00 2010-03-04 08:56:40.406 063 18318.16 95.77 52291.13 88888.00 2010-03-04 08:56:40.906 063 18318.04 95.87 52291.00 88888.00 2010-03-04 08:56:41.406 063 18318.07 95.92 52291.13 88888.00 2010-03-04 08:56:41.906 063 18318.05 95.91 52291.11 88888.00 2010-03-04 08:56:42.406 063 18318.07 95.90 52291.09 88888.00 2010-03-04 08:56:42.906 063 18318.06 95.88 52291.04 88888.00 2010-03-04 08:56:43.406 063 18318.08 95.94 52291.18 88888.00 2010-03-04 08:56:43.906 063 18318.15 95.97 52291.19 88888.00 2010-03-04 08:56:44.406 063 18318.19 95.90 52291.17 88888.00 2010-03-04 08:56:44.906 063 18318.26 95.89 52291.28 88888.00 2010-03-04 08:56:45.406 063 18318.16 95.89 52291.33 88888.00 2010-03-04 08:56:45.906 063 18318.26 95.83 52291.30 88888.00 2010-03-04 08:56:46.406 063 18318.11 95.83 52291.17 88888.00 2010-03-04 08:56:46.906 063 18318.16 95.84 52291.01 88888.00 2010-03-04 08:56:47.406 063 18318.17 95.80 52291.16 88888.00 2010-03-04 08:56:47.906 063 18318.19 95.77 52291.28 88888.00 2010-03-04 08:56:48.406 063 18318.18 95.88 52291.39 88888.00 2010-03-04 08:56:48.906 063 18318.17 95.94 52291.45 88888.00 2010-03-04 08:56:49.406 063 18318.25 95.92 52291.32 88888.00 2010-03-04 08:56:49.906 063 18318.18 95.85 52291.31 88888.00 2010-03-04 08:56:50.406 063 18318.15 95.75 52291.33 88888.00 2010-03-04 08:56:50.906 063 18318.23 95.67 52291.32 88888.00 2010-03-04 08:56:51.406 063 18318.20 95.81 52291.17 88888.00 2010-03-04 08:56:51.906 063 18318.24 95.73 52291.18 88888.00 2010-03-04 08:56:52.406 063 18318.33 95.61 52291.13 88888.00 2010-03-04 08:56:52.906 063 18318.29 95.54 52291.24 88888.00 2010-03-04 08:56:53.406 063 18318.24 95.63 52291.21 88888.00 2010-03-04 08:56:53.906 063 18318.16 95.65 52291.31 88888.00 2010-03-04 08:56:54.406 063 18318.12 95.62 52291.32 88888.00 2010-03-04 08:56:54.906 063 18318.31 95.61 52291.19 88888.00 2010-03-04 08:56:55.406 063 18318.45 95.57 52291.10 88888.00 2010-03-04 08:56:55.906 063 18318.34 95.49 52291.01 88888.00 2010-03-04 08:56:56.406 063 18318.29 95.46 52291.04 88888.00 2010-03-04 08:56:56.906 063 18318.34 95.43 52291.21 88888.00 2010-03-04 08:56:57.406 063 18318.30 95.41 52291.29 88888.00 2010-03-04 08:56:57.906 063 18318.33 95.45 52291.19 88888.00 2010-03-04 08:56:58.406 063 18318.30 95.53 52291.16 88888.00 2010-03-04 08:56:58.906 063 18318.34 95.45 52291.31 88888.00 2010-03-04 08:56:59.403 063 18318.27 95.39 52291.28 88888.00 2010-03-04 08:56:59.903 063 18318.37 95.45 52291.29 88888.00 2010-03-04 08:57:00.403 063 18318.29 95.45 52291.24 88888.00 2010-03-04 08:57:00.903 063 18318.25 95.41 52291.27 88888.00 2010-03-04 08:57:01.403 063 18318.39 95.39 52291.31 88888.00 2010-03-04 08:57:01.903 063 18318.44 95.40 52291.27 88888.00 2010-03-04 08:57:02.403 063 18318.42 95.49 52291.21 88888.00 2010-03-04 08:57:02.903 063 18318.31 95.46 52291.16 88888.00 2010-03-04 08:57:03.403 063 18318.33 95.38 52291.12 88888.00 2010-03-04 08:57:03.903 063 18318.37 95.31 52291.17 88888.00 2010-03-04 08:57:04.403 063 18318.33 95.38 52291.28 88888.00 2010-03-04 08:57:04.903 063 18318.28 95.41 52291.28 88888.00 2010-03-04 08:57:05.403 063 18318.30 95.43 52291.30 88888.00 2010-03-04 08:57:05.903 063 18318.38 95.41 52291.34 88888.00 2010-03-04 08:57:06.403 063 18318.39 95.33 52291.35 88888.00 2010-03-04 08:57:06.903 063 18318.44 95.28 52291.31 88888.00 2010-03-04 08:57:07.403 063 18318.48 95.31 52291.32 88888.00 2010-03-04 08:57:07.903 063 18318.56 95.30 52291.33 88888.00 2010-03-04 08:57:08.403 063 18318.49 95.33 52291.31 88888.00 2010-03-04 08:57:08.903 063 18318.55 95.31 52291.31 88888.00 2010-03-04 08:57:09.403 063 18318.58 95.31 52291.32 88888.00 2010-03-04 08:57:09.903 063 18318.58 95.41 52291.23 88888.00 2010-03-04 08:57:10.403 063 18318.58 95.48 52291.12 88888.00 2010-03-04 08:57:10.903 063 18318.61 95.52 52291.17 88888.00 2010-03-04 08:57:11.403 063 18318.55 95.44 52291.19 88888.00 2010-03-04 08:57:11.903 063 18318.57 95.44 52291.19 88888.00 2010-03-04 08:57:12.403 063 18318.58 95.48 52291.31 88888.00 2010-03-04 08:57:12.903 063 18318.58 95.49 52291.18 88888.00 2010-03-04 08:57:13.403 063 18318.51 95.52 52291.16 88888.00 2010-03-04 08:57:13.903 063 18318.50 95.56 52291.12 88888.00 2010-03-04 08:57:14.403 063 18318.44 95.53 52291.17 88888.00 2010-03-04 08:57:14.903 063 18318.36 95.50 52291.24 88888.00 2010-03-04 08:57:15.403 063 18318.34 95.45 52291.28 88888.00 2010-03-04 08:57:15.903 063 18318.36 95.46 52291.01 88888.00 2010-03-04 08:57:16.403 063 18318.26 95.47 52290.94 88888.00 2010-03-04 08:57:16.903 063 18318.29 95.51 52291.19 88888.00 2010-03-04 08:57:17.403 063 18318.39 95.53 52291.22 88888.00 2010-03-04 08:57:17.903 063 18318.35 95.55 52291.28 88888.00 2010-03-04 08:57:18.403 063 18318.35 95.54 52291.21 88888.00 2010-03-04 08:57:18.903 063 18318.38 95.54 52291.22 88888.00 2010-03-04 08:57:19.403 063 18318.41 95.47 52291.21 88888.00 2010-03-04 08:57:19.903 063 18318.36 95.48 52291.21 88888.00 2010-03-04 08:57:20.403 063 18318.36 95.58 52291.16 88888.00 2010-03-04 08:57:20.903 063 18318.50 95.58 52291.15 88888.00 2010-03-04 08:57:21.403 063 18318.80 95.43 52291.10 88888.00 2010-03-04 08:57:21.903 063 18318.58 95.44 52291.19 88888.00 2010-03-04 08:57:22.403 063 18318.42 95.50 52291.15 88888.00 2010-03-04 08:57:22.903 063 18318.39 95.52 52291.10 88888.00 2010-03-04 08:57:23.403 063 18318.40 95.53 52291.11 88888.00 2010-03-04 08:57:23.903 063 18318.31 95.56 52291.08 88888.00 2010-03-04 08:57:24.403 063 18318.33 95.59 52291.01 88888.00 2010-03-04 08:57:24.903 063 18318.41 95.61 52290.95 88888.00 2010-03-04 08:57:25.403 063 18318.39 95.68 52290.97 88888.00 2010-03-04 08:57:25.903 063 18318.39 95.73 52291.04 88888.00 2010-03-04 08:57:26.403 063 18318.75 95.69 52291.13 88888.00 2010-03-04 08:57:26.903 063 18318.70 95.62 52291.10 88888.00 2010-03-04 08:57:27.403 063 18318.45 95.72 52291.10 88888.00 2010-03-04 08:57:27.903 063 18318.34 95.79 52291.26 88888.00 2010-03-04 08:57:28.403 063 18318.23 95.77 52291.28 88888.00 2010-03-04 08:57:28.903 063 18318.19 95.76 52291.31 88888.00 2010-03-04 08:57:29.403 063 18318.11 95.75 52291.22 88888.00 2010-03-04 08:57:29.903 063 18318.12 95.71 52291.34 88888.00 2010-03-04 08:57:30.403 063 18318.22 95.66 52291.32 88888.00 2010-03-04 08:57:30.903 063 18318.22 95.71 52291.26 88888.00 2010-03-04 08:57:31.403 063 18318.29 95.70 52291.28 88888.00 2010-03-04 08:57:31.903 063 18318.31 95.68 52291.29 88888.00 2010-03-04 08:57:32.403 063 18318.26 95.67 52291.29 88888.00 2010-03-04 08:57:32.903 063 18318.28 95.64 52291.34 88888.00 2010-03-04 08:57:33.403 063 18318.36 95.68 52291.31 88888.00 2010-03-04 08:57:33.903 063 18318.66 95.66 52291.36 88888.00 2010-03-04 08:57:34.403 063 18318.45 95.68 52291.31 88888.00 2010-03-04 08:57:34.903 063 18318.26 95.74 52291.30 88888.00 2010-03-04 08:57:35.403 063 18318.27 95.73 52291.17 88888.00 2010-03-04 08:57:35.903 063 18318.26 95.63 52291.03 88888.00 2010-03-04 08:57:36.403 063 18318.28 95.70 52290.98 88888.00 2010-03-04 08:57:36.903 063 18318.35 95.70 52291.17 88888.00 2010-03-04 08:57:37.403 063 18318.36 95.69 52291.26 88888.00 2010-03-04 08:57:37.903 063 18318.35 95.70 52291.16 88888.00 2010-03-04 08:57:38.403 063 18318.35 95.70 52291.10 88888.00 2010-03-04 08:57:38.903 063 18318.33 95.80 52291.28 88888.00 2010-03-04 08:57:39.403 063 18318.36 95.85 52291.39 88888.00 2010-03-04 08:57:39.903 063 18318.42 95.87 52291.26 88888.00 2010-03-04 08:57:40.403 063 18318.35 95.86 52291.22 88888.00 2010-03-04 08:57:40.903 063 18318.37 95.88 52291.19 88888.00 2010-03-04 08:57:41.403 063 18318.52 95.88 52291.16 88888.00 2010-03-04 08:57:41.903 063 18318.44 95.89 52291.11 88888.00 2010-03-04 08:57:42.403 063 18318.45 95.91 52291.23 88888.00 2010-03-04 08:57:42.903 063 18318.56 95.97 52291.13 88888.00 2010-03-04 08:57:43.403 063 18318.57 95.96 52290.89 88888.00 2010-03-04 08:57:43.903 063 18318.58 96.01 52290.89 88888.00 2010-03-04 08:57:44.403 063 18318.57 96.12 52290.92 88888.00 2010-03-04 08:57:44.903 063 18318.47 96.15 52291.00 88888.00 2010-03-04 08:57:45.403 063 18318.45 96.20 52291.08 88888.00 2010-03-04 08:57:45.903 063 18318.47 96.21 52291.20 88888.00 2010-03-04 08:57:46.403 063 18318.50 96.13 52291.21 88888.00 2010-03-04 08:57:46.903 063 18318.59 96.10 52291.29 88888.00 2010-03-04 08:57:47.403 063 18318.67 96.08 52291.32 88888.00 2010-03-04 08:57:47.903 063 18318.63 95.94 52291.27 88888.00 2010-03-04 08:57:48.403 063 18318.67 95.99 52291.30 88888.00 2010-03-04 08:57:48.903 063 18318.59 96.09 52291.27 88888.00 2010-03-04 08:57:49.403 063 18318.61 96.11 52291.18 88888.00 2010-03-04 08:57:49.903 063 18318.83 96.11 52291.28 88888.00 2010-03-04 08:57:50.403 063 18318.83 96.12 52291.28 88888.00 2010-03-04 08:57:50.903 063 18318.74 96.15 52291.24 88888.00 2010-03-04 08:57:51.403 063 18318.91 96.20 52291.05 88888.00 2010-03-04 08:57:51.903 063 18318.88 96.18 52291.03 88888.00 2010-03-04 08:57:52.403 063 18318.69 96.14 52290.96 88888.00 2010-03-04 08:57:52.903 063 18318.70 96.10 52290.95 88888.00 2010-03-04 08:57:53.403 063 18318.74 95.99 52290.89 88888.00 2010-03-04 08:57:53.903 063 18318.83 96.09 52290.94 88888.00 2010-03-04 08:57:54.403 063 18318.70 96.08 52290.95 88888.00 2010-03-04 08:57:54.903 063 18318.70 96.11 52290.89 88888.00 2010-03-04 08:57:55.403 063 18318.69 96.18 52290.87 88888.00 2010-03-04 08:57:55.903 063 18318.77 96.08 52290.88 88888.00 2010-03-04 08:57:56.403 063 18318.87 96.07 52290.85 88888.00 2010-03-04 08:57:56.903 063 18318.77 96.10 52290.95 88888.00 2010-03-04 08:57:57.403 063 18318.58 96.07 52291.05 88888.00 2010-03-04 08:57:57.903 063 18318.48 96.14 52290.95 88888.00 2010-03-04 08:57:58.403 063 18318.44 96.13 52290.80 88888.00 2010-03-04 08:57:58.903 063 18318.41 96.12 52290.95 88888.00 2010-03-04 08:57:59.403 063 18318.41 96.08 52290.98 88888.00 2010-03-04 08:57:59.903 063 18318.39 96.03 52290.92 88888.00 2010-03-04 08:58:00.403 063 18318.42 96.05 52290.89 88888.00 2010-03-04 08:58:00.903 063 18318.51 96.03 52291.08 88888.00 2010-03-04 08:58:01.403 063 18318.50 95.90 52291.24 88888.00 2010-03-04 08:58:01.903 063 18318.45 96.13 52291.33 88888.00 2010-03-04 08:58:02.403 063 18318.51 96.18 52291.23 88888.00 2010-03-04 08:58:02.903 063 18318.45 96.14 52291.28 88888.00 2010-03-04 08:58:03.403 063 18318.37 96.18 52291.05 88888.00 2010-03-04 08:58:03.903 063 18318.41 96.10 52291.18 88888.00 2010-03-04 08:58:04.403 063 18318.61 96.03 52291.23 88888.00 2010-03-04 08:58:04.903 063 18318.47 96.04 52291.17 88888.00 2010-03-04 08:58:05.403 063 18318.47 95.97 52291.26 88888.00 2010-03-04 08:58:05.903 063 18318.52 95.96 52291.30 88888.00 2010-03-04 08:58:06.403 063 18318.62 95.97 52291.23 88888.00 2010-03-04 08:58:06.903 063 18318.61 95.92 52291.23 88888.00 2010-03-04 08:58:07.403 063 18318.63 95.90 52291.31 88888.00 2010-03-04 08:58:07.903 063 18318.63 95.98 52291.24 88888.00 2010-03-04 08:58:08.403 063 18318.67 95.97 52291.19 88888.00 2010-03-04 08:58:08.903 063 18318.85 95.87 52291.23 88888.00 2010-03-04 08:58:09.403 063 18318.79 95.84 52291.23 88888.00 2010-03-04 08:58:09.903 063 18318.60 95.79 52291.31 88888.00 2010-03-04 08:58:10.403 063 18318.67 95.72 52291.40 88888.00 2010-03-04 08:58:10.903 063 18318.56 95.88 52291.38 88888.00 2010-03-04 08:58:11.403 063 18318.56 95.87 52291.31 88888.00 2010-03-04 08:58:11.903 063 18318.63 95.88 52291.26 88888.00 2010-03-04 08:58:12.403 063 18318.69 95.92 52291.23 88888.00 2010-03-04 08:58:12.903 063 18318.77 95.95 52291.32 88888.00 2010-03-04 08:58:13.403 063 18318.79 95.83 52291.32 88888.00 2010-03-04 08:58:13.903 063 18318.72 95.77 52291.22 88888.00 2010-03-04 08:58:14.403 063 18318.70 95.69 52291.24 88888.00 2010-03-04 08:58:14.903 063 18318.72 95.75 52291.27 88888.00 2010-03-04 08:58:15.403 063 18318.84 95.80 52291.23 88888.00 2010-03-04 08:58:15.903 063 18318.70 95.83 52291.15 88888.00 2010-03-04 08:58:16.403 063 18318.64 95.85 52291.18 88888.00 2010-03-04 08:58:16.903 063 18318.60 95.80 52291.27 88888.00 2010-03-04 08:58:17.403 063 18318.73 95.62 52291.27 88888.00 2010-03-04 08:58:17.903 063 18318.52 95.57 52291.19 88888.00 2010-03-04 08:58:18.403 063 18318.48 95.58 52291.20 88888.00 2010-03-04 08:58:18.903 063 18318.50 95.61 52291.17 88888.00 2010-03-04 08:58:19.403 063 18318.44 95.58 52291.17 88888.00 2010-03-04 08:58:19.903 063 18318.58 95.63 52291.07 88888.00 2010-03-04 08:58:20.403 063 18318.61 95.55 52291.18 88888.00 2010-03-04 08:58:20.903 063 18318.53 95.56 52291.26 88888.00 2010-03-04 08:58:21.403 063 18318.51 95.58 52291.38 88888.00 2010-03-04 08:58:21.903 063 18318.41 95.59 52291.36 88888.00 2010-03-04 08:58:22.403 063 18318.33 95.73 52291.27 88888.00 2010-03-04 08:58:22.903 063 18318.39 95.74 52291.22 88888.00 2010-03-04 08:58:23.403 063 18318.35 95.70 52291.31 88888.00 2010-03-04 08:58:23.903 063 18318.30 95.66 52291.45 88888.00 2010-03-04 08:58:24.403 063 18318.35 95.65 52291.36 88888.00 2010-03-04 08:58:24.903 063 18318.22 95.68 52291.31 88888.00 2010-03-04 08:58:25.403 063 18318.27 95.68 52291.39 88888.00 2010-03-04 08:58:25.903 063 18318.28 95.72 52291.32 88888.00 2010-03-04 08:58:26.403 063 18318.18 95.78 52291.22 88888.00 2010-03-04 08:58:26.903 063 18318.17 95.81 52291.15 88888.00 2010-03-04 08:58:27.403 063 18318.17 95.89 52291.32 88888.00 2010-03-04 08:58:27.903 063 18318.14 95.89 52291.40 88888.00 2010-03-04 08:58:28.403 063 18318.08 95.89 52291.36 88888.00 2010-03-04 08:58:28.903 063 18318.07 95.96 52291.33 88888.00 2010-03-04 08:58:29.403 063 18318.09 95.90 52291.36 88888.00 2010-03-04 08:58:29.903 063 18318.11 95.91 52291.23 88888.00 2010-03-04 08:58:30.403 063 18318.07 95.87 52291.22 88888.00 2010-03-04 08:58:30.903 063 18318.13 95.89 52291.32 88888.00 2010-03-04 08:58:31.403 063 18318.08 95.97 52291.44 88888.00 2010-03-04 08:58:31.903 063 18318.15 95.94 52291.52 88888.00 2010-03-04 08:58:32.403 063 18318.15 95.96 52291.36 88888.00 2010-03-04 08:58:32.903 063 18318.23 96.01 52291.34 88888.00 2010-03-04 08:58:33.403 063 18318.08 95.94 52291.40 88888.00 2010-03-04 08:58:33.903 063 18318.09 95.87 52291.39 88888.00 2010-03-04 08:58:34.403 063 18318.08 95.77 52291.24 88888.00 2010-03-04 08:58:34.903 063 18318.07 95.75 52291.16 88888.00 2010-03-04 08:58:35.403 063 18317.96 95.79 52291.22 88888.00 2010-03-04 08:58:35.903 063 18317.99 95.86 52291.22 88888.00 2010-03-04 08:58:36.403 063 18318.09 95.90 52291.20 88888.00 2010-03-04 08:58:36.903 063 18318.08 95.92 52291.29 88888.00 2010-03-04 08:58:37.403 063 18318.02 95.89 52291.26 88888.00 2010-03-04 08:58:37.903 063 18318.05 95.92 52291.30 88888.00 2010-03-04 08:58:38.403 063 18318.12 95.87 52291.21 88888.00 2010-03-04 08:58:38.903 063 18318.19 95.94 52291.21 88888.00 2010-03-04 08:58:39.403 063 18318.22 95.97 52291.18 88888.00 2010-03-04 08:58:39.903 063 18318.17 95.96 52291.32 88888.00 2010-03-04 08:58:40.403 063 18318.13 96.04 52291.40 88888.00 2010-03-04 08:58:40.903 063 18318.14 95.96 52291.33 88888.00 2010-03-04 08:58:41.403 063 18318.12 95.98 52291.32 88888.00 2010-03-04 08:58:41.903 063 18318.16 96.09 52291.32 88888.00 2010-03-04 08:58:42.403 063 18318.18 96.13 52291.34 88888.00 2010-03-04 08:58:42.903 063 18318.33 96.09 52291.32 88888.00 2010-03-04 08:58:43.403 063 18318.20 96.05 52291.29 88888.00 2010-03-04 08:58:43.903 063 18318.18 96.08 52291.34 88888.00 2010-03-04 08:58:44.403 063 18318.26 96.02 52291.30 88888.00 2010-03-04 08:58:44.903 063 18318.29 96.05 52291.33 88888.00 2010-03-04 08:58:45.403 063 18318.35 96.12 52291.33 88888.00 2010-03-04 08:58:45.903 063 18318.33 96.19 52291.31 88888.00 2010-03-04 08:58:46.403 063 18318.28 96.22 52291.34 88888.00 2010-03-04 08:58:46.903 063 18318.22 96.21 52291.36 88888.00 2010-03-04 08:58:47.403 063 18318.30 96.25 52291.39 88888.00 2010-03-04 08:58:47.903 063 18318.28 96.22 52291.45 88888.00 2010-03-04 08:58:48.403 063 18318.23 96.19 52291.38 88888.00 2010-03-04 08:58:48.903 063 18318.28 96.17 52291.26 88888.00 2010-03-04 08:58:49.403 063 18318.30 96.10 52291.19 88888.00 2010-03-04 08:58:49.903 063 18318.27 96.11 52291.15 88888.00 2010-03-04 08:58:50.403 063 18318.23 96.18 52291.03 88888.00 2010-03-04 08:58:50.903 063 18318.26 96.20 52291.20 88888.00 2010-03-04 08:58:51.403 063 18318.22 96.19 52291.32 88888.00 2010-03-04 08:58:51.903 063 18318.30 96.31 52291.36 88888.00 2010-03-04 08:58:52.403 063 18318.44 96.30 52291.34 88888.00 2010-03-04 08:58:52.903 063 18318.38 96.26 52291.33 88888.00 2010-03-04 08:58:53.403 063 18318.44 96.25 52291.26 88888.00 2010-03-04 08:58:53.903 063 18318.40 96.26 52291.35 88888.00 2010-03-04 08:58:54.403 063 18318.24 96.28 52291.36 88888.00 2010-03-04 08:58:54.903 063 18318.06 96.37 52291.34 88888.00 2010-03-04 08:58:55.403 063 18318.14 96.39 52291.30 88888.00 2010-03-04 08:58:55.903 063 18318.23 96.50 52291.36 88888.00 2010-03-04 08:58:56.403 063 18318.30 96.57 52291.32 88888.00 2010-03-04 08:58:56.903 063 18318.31 96.50 52291.34 88888.00 2010-03-04 08:58:57.403 063 18318.28 96.50 52291.30 88888.00 2010-03-04 08:58:57.903 063 18318.31 96.46 52291.35 88888.00 2010-03-04 08:58:58.403 063 18318.35 96.47 52291.38 88888.00 2010-03-04 08:58:58.903 063 18318.29 96.45 52291.41 88888.00 2010-03-04 08:58:59.403 063 18318.39 96.37 52291.34 88888.00 2010-03-04 08:58:59.903 063 18318.38 96.37 52291.34 88888.00 2010-03-04 08:59:00.403 063 18318.46 96.44 52291.28 88888.00 2010-03-04 08:59:00.903 063 18318.61 96.48 52291.32 88888.00 2010-03-04 08:59:01.403 063 18318.42 96.48 52291.38 88888.00 2010-03-04 08:59:01.903 063 18318.49 96.50 52291.36 88888.00 2010-03-04 08:59:02.403 063 18318.47 96.47 52291.41 88888.00 2010-03-04 08:59:02.903 063 18318.53 96.46 52291.44 88888.00 2010-03-04 08:59:03.403 063 18318.55 96.34 52291.40 88888.00 2010-03-04 08:59:03.903 063 18318.57 96.26 52291.41 88888.00 2010-03-04 08:59:04.403 063 18318.66 96.32 52291.28 88888.00 2010-03-04 08:59:04.903 063 18318.72 96.34 52291.27 88888.00 2010-03-04 08:59:05.403 063 18318.55 96.32 52291.27 88888.00 2010-03-04 08:59:05.903 063 18318.41 96.31 52291.19 88888.00 2010-03-04 08:59:06.403 063 18318.55 96.30 52291.18 88888.00 2010-03-04 08:59:06.903 063 18318.67 96.34 52291.23 88888.00 2010-03-04 08:59:07.403 063 18318.57 96.37 52291.32 88888.00 2010-03-04 08:59:07.903 063 18318.52 96.43 52291.28 88888.00 2010-03-04 08:59:08.403 063 18318.70 96.38 52291.31 88888.00 2010-03-04 08:59:08.903 063 18318.72 96.37 52291.43 88888.00 2010-03-04 08:59:09.403 063 18318.72 96.39 52291.45 88888.00 2010-03-04 08:59:09.903 063 18318.80 96.39 52291.47 88888.00 2010-03-04 08:59:10.403 063 18318.71 96.44 52291.44 88888.00 2010-03-04 08:59:10.903 063 18318.59 96.44 52291.36 88888.00 2010-03-04 08:59:11.403 063 18318.52 96.41 52291.34 88888.00 2010-03-04 08:59:11.903 063 18318.69 96.46 52291.30 88888.00 2010-03-04 08:59:12.403 063 18318.69 96.45 52291.31 88888.00 2010-03-04 08:59:12.903 063 18318.64 96.46 52291.36 88888.00 2010-03-04 08:59:13.403 063 18318.62 96.40 52291.22 88888.00 2010-03-04 08:59:13.903 063 18318.63 96.40 52291.27 88888.00 2010-03-04 08:59:14.403 063 18318.60 96.47 52291.30 88888.00 2010-03-04 08:59:14.903 063 18318.61 96.45 52291.19 88888.00 2010-03-04 08:59:15.403 063 18318.66 96.43 52291.21 88888.00 2010-03-04 08:59:15.903 063 18318.80 96.41 52291.29 88888.00 2010-03-04 08:59:16.403 063 18318.95 96.43 52291.30 88888.00 2010-03-04 08:59:16.903 063 18318.91 96.40 52291.33 88888.00 2010-03-04 08:59:17.403 063 18318.82 96.37 52291.28 88888.00 2010-03-04 08:59:17.903 063 18318.80 96.41 52291.31 88888.00 2010-03-04 08:59:18.403 063 18318.81 96.45 52291.16 88888.00 2010-03-04 08:59:18.903 063 18318.82 96.43 52291.27 88888.00 2010-03-04 08:59:19.403 063 18318.89 96.35 52291.29 88888.00 2010-03-04 08:59:19.903 063 18318.94 96.36 52291.27 88888.00 2010-03-04 08:59:20.403 063 18319.03 96.35 52291.28 88888.00 2010-03-04 08:59:20.903 063 18319.06 96.40 52291.33 88888.00 2010-03-04 08:59:21.403 063 18319.09 96.47 52291.38 88888.00 2010-03-04 08:59:21.903 063 18319.03 96.43 52291.38 88888.00 2010-03-04 08:59:22.403 063 18319.04 96.43 52291.33 88888.00 2010-03-04 08:59:22.903 063 18319.04 96.43 52291.22 88888.00 2010-03-04 08:59:23.403 063 18319.11 96.55 52291.20 88888.00 2010-03-04 08:59:23.903 063 18319.06 96.55 52291.26 88888.00 2010-03-04 08:59:24.403 063 18319.02 96.50 52291.24 88888.00 2010-03-04 08:59:24.903 063 18319.04 96.38 52291.29 88888.00 2010-03-04 08:59:25.403 063 18319.03 96.35 52291.27 88888.00 2010-03-04 08:59:25.903 063 18319.10 96.36 52291.28 88888.00 2010-03-04 08:59:26.403 063 18319.18 96.36 52291.20 88888.00 2010-03-04 08:59:26.903 063 18319.17 96.43 52291.20 88888.00 2010-03-04 08:59:27.403 063 18319.03 96.39 52291.23 88888.00 2010-03-04 08:59:27.903 063 18319.07 96.38 52291.28 88888.00 2010-03-04 08:59:28.403 063 18319.13 96.41 52291.35 88888.00 2010-03-04 08:59:28.903 063 18319.13 96.50 52291.17 88888.00 2010-03-04 08:59:29.403 063 18319.13 96.49 52291.10 88888.00 2010-03-04 08:59:29.903 063 18319.20 96.52 52291.10 88888.00 2010-03-04 08:59:30.403 063 18319.13 96.52 52291.20 88888.00 2010-03-04 08:59:30.903 063 18319.03 96.48 52291.26 88888.00 2010-03-04 08:59:31.403 063 18319.10 96.45 52291.22 88888.00 2010-03-04 08:59:31.903 063 18319.04 96.38 52291.20 88888.00 2010-03-04 08:59:32.403 063 18319.01 96.35 52291.19 88888.00 2010-03-04 08:59:32.903 063 18319.01 96.36 52291.21 88888.00 2010-03-04 08:59:33.403 063 18319.06 96.36 52291.24 88888.00 2010-03-04 08:59:33.903 063 18319.10 96.32 52291.26 88888.00 2010-03-04 08:59:34.403 063 18319.10 96.32 52291.32 88888.00 2010-03-04 08:59:34.903 063 18319.05 96.33 52291.27 88888.00 2010-03-04 08:59:35.403 063 18319.03 96.32 52291.15 88888.00 2010-03-04 08:59:35.903 063 18319.03 96.35 52291.09 88888.00 2010-03-04 08:59:36.403 063 18318.96 96.30 52291.21 88888.00 2010-03-04 08:59:36.903 063 18318.87 96.28 52291.29 88888.00 2010-03-04 08:59:37.403 063 18318.83 96.31 52291.44 88888.00 2010-03-04 08:59:37.903 063 18318.87 96.35 52291.38 88888.00 2010-03-04 08:59:38.403 063 18318.89 96.32 52291.36 88888.00 2010-03-04 08:59:38.903 063 18318.93 96.23 52291.40 88888.00 2010-03-04 08:59:39.403 063 18318.98 96.34 52291.42 88888.00 2010-03-04 08:59:39.903 063 18319.03 96.38 52291.39 88888.00 2010-03-04 08:59:40.403 063 18318.98 96.37 52291.32 88888.00 2010-03-04 08:59:40.903 063 18318.95 96.35 52291.28 88888.00 2010-03-04 08:59:41.403 063 18318.98 96.31 52291.34 88888.00 2010-03-04 08:59:41.903 063 18318.99 96.31 52291.31 88888.00 2010-03-04 08:59:42.403 063 18318.96 96.36 52291.22 88888.00 2010-03-04 08:59:42.903 063 18318.91 96.36 52291.16 88888.00 2010-03-04 08:59:43.403 063 18318.85 96.34 52291.29 88888.00 2010-03-04 08:59:43.903 063 18318.84 96.36 52291.38 88888.00 2010-03-04 08:59:44.403 063 18318.90 96.31 52291.30 88888.00 2010-03-04 08:59:44.903 063 18318.89 96.32 52291.21 88888.00 2010-03-04 08:59:45.403 063 18318.91 96.35 52291.16 88888.00 2010-03-04 08:59:45.903 063 18318.91 96.26 52291.28 88888.00 2010-03-04 08:59:46.403 063 18318.87 96.24 52291.28 88888.00 2010-03-04 08:59:46.903 063 18318.85 96.34 52291.16 88888.00 2010-03-04 08:59:47.403 063 18318.85 96.41 52291.15 88888.00 2010-03-04 08:59:47.903 063 18318.80 96.35 52291.26 88888.00 2010-03-04 08:59:48.403 063 18318.84 96.31 52291.28 88888.00 2010-03-04 08:59:48.903 063 18318.90 96.31 52291.22 88888.00 2010-03-04 08:59:49.403 063 18318.88 96.33 52291.18 88888.00 2010-03-04 08:59:49.903 063 18318.95 96.39 52291.18 88888.00 2010-03-04 08:59:50.403 063 18318.94 96.43 52291.20 88888.00 2010-03-04 08:59:50.903 063 18318.78 96.36 52291.10 88888.00 2010-03-04 08:59:51.403 063 18318.72 96.33 52291.08 88888.00 2010-03-04 08:59:51.903 063 18318.74 96.40 52291.10 88888.00 2010-03-04 08:59:52.403 063 18318.78 96.32 52291.12 88888.00 2010-03-04 08:59:52.903 063 18318.93 96.32 52291.17 88888.00 2010-03-04 08:59:53.403 063 18318.88 96.32 52291.10 88888.00 2010-03-04 08:59:53.903 063 18318.74 96.29 52291.22 88888.00 2010-03-04 08:59:54.403 063 18318.80 96.32 52291.29 88888.00 2010-03-04 08:59:54.903 063 18318.88 96.24 52291.27 88888.00 2010-03-04 08:59:55.403 063 18318.88 96.21 52291.18 88888.00 2010-03-04 08:59:55.903 063 18318.82 96.28 52291.17 88888.00 2010-03-04 08:59:56.403 063 18318.84 96.24 52291.16 88888.00 2010-03-04 08:59:56.903 063 18318.91 96.20 52291.12 88888.00 2010-03-04 08:59:57.403 063 18319.03 96.21 52291.05 88888.00 2010-03-04 08:59:57.903 063 18319.04 96.20 52291.05 88888.00 2010-03-04 08:59:58.403 063 18319.02 96.21 52290.99 88888.00 2010-03-04 08:59:58.903 063 18319.05 96.18 52290.98 88888.00 2010-03-04 08:59:59.403 063 18319.01 96.14 52290.99 88888.00 2010-03-04 08:59:59.903 063 18319.00 96.14 52290.94 88888.00 2010-03-04 09:00:00.403 063 18319.05 96.09 52290.89 88888.00 2010-03-04 09:00:00.903 063 18319.13 96.07 52290.87 88888.00 2010-03-04 09:00:01.403 063 18319.13 96.19 52290.97 88888.00 2010-03-04 09:00:01.903 063 18319.21 96.18 52291.07 88888.00 2010-03-04 09:00:02.403 063 18319.27 96.30 52291.00 88888.00 2010-03-04 09:00:02.903 063 18319.27 96.35 52290.96 88888.00 2010-03-04 09:00:03.403 063 18319.17 96.28 52290.99 88888.00 2010-03-04 09:00:03.903 063 18319.16 96.24 52291.04 88888.00 2010-03-04 09:00:04.403 063 18319.14 96.29 52291.01 88888.00 2010-03-04 09:00:04.903 063 18319.20 96.35 52290.99 88888.00 2010-03-04 09:00:05.403 063 18319.27 96.18 52290.94 88888.00 2010-03-04 09:00:05.903 063 18319.25 96.02 52290.92 88888.00 2010-03-04 09:00:06.403 063 18319.25 95.86 52290.82 88888.00 2010-03-04 09:00:06.903 063 18319.09 96.06 52290.86 88888.00 2010-03-04 09:00:07.403 063 18319.09 96.06 52290.84 88888.00 2010-03-04 09:00:07.903 063 18319.14 95.82 52290.96 88888.00 2010-03-04 09:00:08.403 063 18319.16 95.98 52290.90 88888.00 2010-03-04 09:00:08.903 063 18319.06 96.11 52290.93 88888.00 2010-03-04 09:00:09.403 063 18319.01 96.11 52291.01 88888.00 2010-03-04 09:00:09.903 063 18318.96 96.10 52291.09 88888.00 2010-03-04 09:00:10.403 063 18318.98 96.07 52291.07 88888.00 2010-03-04 09:00:10.903 063 18318.98 96.04 52291.01 88888.00 2010-03-04 09:00:11.403 063 18318.98 96.04 52291.05 88888.00 2010-03-04 09:00:11.903 063 18318.91 95.85 52291.20 88888.00 2010-03-04 09:00:12.403 063 18318.91 95.75 52291.18 88888.00 2010-03-04 09:00:12.903 063 18318.95 95.88 52291.15 88888.00 2010-03-04 09:00:13.403 063 18318.90 95.86 52291.06 88888.00 2010-03-04 09:00:13.903 063 18318.88 95.87 52291.03 88888.00 2010-03-04 09:00:14.403 063 18318.87 95.82 52291.09 88888.00 2010-03-04 09:00:14.903 063 18318.74 95.83 52291.00 88888.00 2010-03-04 09:00:15.403 063 18318.81 95.73 52290.95 88888.00 2010-03-04 09:00:15.903 063 18318.81 95.77 52291.04 88888.00 2010-03-04 09:00:16.403 063 18318.77 95.63 52291.10 88888.00 2010-03-04 09:00:16.903 063 18318.81 95.79 52291.05 88888.00 2010-03-04 09:00:17.403 063 18318.71 95.65 52290.99 88888.00 2010-03-04 09:00:17.903 063 18318.61 95.64 52291.06 88888.00 2010-03-04 09:00:18.403 063 18318.71 95.81 52291.11 88888.00 2010-03-04 09:00:18.903 063 18318.72 95.89 52291.05 88888.00 2010-03-04 09:00:19.403 063 18318.63 95.89 52291.12 88888.00 2010-03-04 09:00:19.903 063 18318.49 95.89 52291.17 88888.00 2010-03-04 09:00:20.403 063 18318.51 95.84 52291.04 88888.00 2010-03-04 09:00:20.903 063 18318.61 95.81 52291.06 88888.00 2010-03-04 09:00:21.403 063 18318.80 95.79 52291.12 88888.00 2010-03-04 09:00:21.903 063 18318.82 95.80 52291.10 88888.00 2010-03-04 09:00:22.403 063 18318.87 95.82 52291.12 88888.00 2010-03-04 09:00:22.903 063 18318.87 95.84 52291.22 88888.00 2010-03-04 09:00:23.403 063 18318.82 95.81 52291.07 88888.00 2010-03-04 09:00:23.903 063 18318.84 95.78 52291.06 88888.00 2010-03-04 09:00:24.403 063 18318.73 95.80 52291.11 88888.00 2010-03-04 09:00:24.903 063 18318.70 95.86 52291.17 88888.00 2010-03-04 09:00:25.403 063 18318.70 95.82 52291.21 88888.00 2010-03-04 09:00:25.903 063 18318.66 95.83 52291.27 88888.00 2010-03-04 09:00:26.403 063 18318.52 95.94 52291.19 88888.00 2010-03-04 09:00:26.903 063 18318.42 96.04 52291.05 88888.00 2010-03-04 09:00:27.403 063 18318.59 96.01 52290.98 88888.00 2010-03-04 09:00:27.903 063 18318.55 95.85 52291.10 88888.00 2010-03-04 09:00:28.403 063 18318.59 95.80 52291.13 88888.00 2010-03-04 09:00:28.903 063 18318.56 95.85 52291.04 88888.00 2010-03-04 09:00:29.403 063 18318.61 95.83 52290.97 88888.00 2010-03-04 09:00:29.903 063 18318.79 95.80 52290.99 88888.00 2010-03-04 09:00:30.403 063 18318.66 95.88 52290.85 88888.00 2010-03-04 09:00:30.903 063 18318.50 95.81 52290.77 88888.00 2010-03-04 09:00:31.403 063 18318.50 95.77 52290.88 88888.00 2010-03-04 09:00:31.903 063 18318.46 95.75 52291.09 88888.00 2010-03-04 09:00:32.403 063 18318.40 95.79 52291.26 88888.00 2010-03-04 09:00:32.903 063 18318.45 95.87 52291.24 88888.00 2010-03-04 09:00:33.403 063 18318.46 95.91 52291.19 88888.00 2010-03-04 09:00:33.903 063 18318.59 95.94 52291.00 88888.00 2010-03-04 09:00:34.403 063 18318.69 95.86 52291.03 88888.00 2010-03-04 09:00:34.903 063 18318.47 95.82 52291.01 88888.00 2010-03-04 09:00:35.403 063 18318.39 95.81 52291.01 88888.00 2010-03-04 09:00:35.903 063 18318.48 95.80 52291.07 88888.00 2010-03-04 09:00:36.403 063 18318.44 95.82 52290.87 88888.00 2010-03-04 09:00:36.903 063 18318.41 95.81 52290.89 88888.00 2010-03-04 09:00:37.403 063 18318.52 95.80 52290.97 88888.00 2010-03-04 09:00:37.903 063 18318.57 95.92 52291.05 88888.00 2010-03-04 09:00:38.403 063 18318.61 95.88 52290.99 88888.00 2010-03-04 09:00:38.903 063 18318.70 95.89 52291.10 88888.00 2010-03-04 09:00:39.403 063 18318.55 95.94 52291.13 88888.00 2010-03-04 09:00:39.903 063 18318.57 95.95 52291.17 88888.00 2010-03-04 09:00:40.403 063 18318.35 95.91 52291.10 88888.00 2010-03-04 09:00:40.903 063 18318.20 95.96 52291.03 88888.00 2010-03-04 09:00:41.403 063 18318.17 95.90 52290.98 88888.00 2010-03-04 09:00:41.903 063 18318.33 95.96 52291.06 88888.00 2010-03-04 09:00:42.403 063 18318.30 96.03 52291.17 88888.00 2010-03-04 09:00:42.903 063 18318.28 96.03 52291.19 88888.00 2010-03-04 09:00:43.403 063 18318.27 96.03 52291.28 88888.00 2010-03-04 09:00:43.903 063 18318.34 95.95 52291.26 88888.00 2010-03-04 09:00:44.403 063 18318.30 95.98 52291.16 88888.00 2010-03-04 09:00:44.903 063 18318.27 96.02 52291.09 88888.00 2010-03-04 09:00:45.403 063 18318.33 96.08 52290.93 88888.00 2010-03-04 09:00:45.903 063 18318.33 96.07 52290.88 88888.00 2010-03-04 09:00:46.403 063 18318.28 96.08 52290.97 88888.00 2010-03-04 09:00:46.903 063 18318.33 95.97 52291.10 88888.00 2010-03-04 09:00:47.403 063 18318.28 95.94 52291.15 88888.00 2010-03-04 09:00:47.903 063 18318.23 95.92 52291.26 88888.00 2010-03-04 09:00:48.403 063 18318.11 96.04 52291.29 88888.00 2010-03-04 09:00:48.903 063 18318.12 96.02 52291.20 88888.00 2010-03-04 09:00:49.403 063 18318.16 95.96 52291.10 88888.00 2010-03-04 09:00:49.903 063 18318.26 96.00 52291.19 88888.00 2010-03-04 09:00:50.403 063 18318.28 96.09 52291.11 88888.00 2010-03-04 09:00:50.903 063 18318.29 96.09 52291.17 88888.00 2010-03-04 09:00:51.403 063 18318.33 96.08 52291.20 88888.00 2010-03-04 09:00:51.903 063 18318.31 96.08 52291.26 88888.00 2010-03-04 09:00:52.403 063 18318.26 96.08 52291.23 88888.00 2010-03-04 09:00:52.903 063 18318.31 96.04 52291.16 88888.00 2010-03-04 09:00:53.403 063 18318.37 96.03 52291.19 88888.00 2010-03-04 09:00:53.903 063 18318.37 96.10 52291.09 88888.00 2010-03-04 09:00:54.403 063 18318.37 96.20 52291.03 88888.00 2010-03-04 09:00:54.903 063 18318.27 96.22 52291.09 88888.00 2010-03-04 09:00:55.403 063 18318.24 96.28 52291.12 88888.00 2010-03-04 09:00:55.903 063 18318.18 96.20 52291.07 88888.00 2010-03-04 09:00:56.403 063 18318.24 96.19 52291.04 88888.00 2010-03-04 09:00:56.903 063 18318.26 96.11 52290.99 88888.00 2010-03-04 09:00:57.403 063 18318.29 95.83 52291.01 88888.00 2010-03-04 09:00:57.903 063 18318.28 95.86 52291.04 88888.00 2010-03-04 09:00:58.403 063 18318.17 96.02 52291.01 88888.00 2010-03-04 09:00:58.903 063 18318.11 96.10 52290.88 88888.00 2010-03-04 09:00:59.403 063 18318.19 96.15 52290.93 88888.00 2010-03-04 09:00:59.903 063 18318.16 96.09 52290.97 88888.00 2010-03-04 09:01:00.403 063 18318.19 96.00 52290.95 88888.00 2010-03-04 09:01:00.903 063 18318.15 95.98 52291.01 88888.00 2010-03-04 09:01:01.403 063 18318.26 95.77 52291.00 88888.00 2010-03-04 09:01:01.903 063 18318.38 95.89 52291.00 88888.00 2010-03-04 09:01:02.403 063 18318.22 96.04 52290.99 88888.00 2010-03-04 09:01:02.903 063 18318.09 96.09 52290.95 88888.00 2010-03-04 09:01:03.403 063 18318.17 96.09 52290.96 88888.00 2010-03-04 09:01:03.903 063 18318.06 96.03 52290.97 88888.00 2010-03-04 09:01:04.403 063 18317.99 96.09 52290.89 88888.00 2010-03-04 09:01:04.903 063 18318.05 96.13 52290.88 88888.00 2010-03-04 09:01:05.403 063 18318.17 95.98 52291.05 88888.00 2010-03-04 09:01:05.903 063 18318.33 95.99 52291.00 88888.00 2010-03-04 09:01:06.403 063 18318.38 96.12 52290.96 88888.00 2010-03-04 09:01:06.903 063 18318.35 96.15 52291.01 88888.00 2010-03-04 09:01:07.403 063 18318.24 96.24 52290.99 88888.00 2010-03-04 09:01:07.903 063 18318.19 96.25 52291.04 88888.00 2010-03-04 09:01:08.403 063 18318.18 96.23 52290.94 88888.00 2010-03-04 09:01:08.903 063 18318.22 96.20 52291.06 88888.00 2010-03-04 09:01:09.403 063 18318.22 96.18 52290.97 88888.00 2010-03-04 09:01:09.903 063 18318.11 96.20 52291.01 88888.00 2010-03-04 09:01:10.403 063 18318.11 96.16 52290.97 88888.00 2010-03-04 09:01:10.903 063 18318.11 96.15 52291.19 88888.00 2010-03-04 09:01:11.403 063 18318.18 96.21 52291.15 88888.00 2010-03-04 09:01:11.903 063 18318.01 96.17 52291.10 88888.00 2010-03-04 09:01:12.403 063 18318.05 96.13 52291.06 88888.00 2010-03-04 09:01:12.903 063 18318.17 96.15 52291.09 88888.00 2010-03-04 09:01:13.403 063 18318.14 96.16 52291.04 88888.00 2010-03-04 09:01:13.903 063 18318.08 96.25 52290.88 88888.00 2010-03-04 09:01:14.403 063 18318.04 96.25 52290.98 88888.00 2010-03-04 09:01:14.903 063 18318.07 96.28 52291.03 88888.00 2010-03-04 09:01:15.403 063 18318.16 96.29 52291.05 88888.00 2010-03-04 09:01:15.903 063 18318.11 96.32 52290.98 88888.00 2010-03-04 09:01:16.403 063 18318.07 96.30 52290.97 88888.00 2010-03-04 09:01:16.903 063 18318.05 96.34 52291.08 88888.00 2010-03-04 09:01:17.403 063 18318.05 96.44 52291.08 88888.00 2010-03-04 09:01:17.903 063 18317.99 96.38 52291.07 88888.00 2010-03-04 09:01:18.403 063 18317.97 96.30 52291.08 88888.00 2010-03-04 09:01:18.903 063 18318.03 96.32 52291.06 88888.00 2010-03-04 09:01:19.403 063 18318.03 96.30 52291.08 88888.00 2010-03-04 09:01:19.903 063 18318.03 96.37 52291.09 88888.00 2010-03-04 09:01:20.403 063 18318.03 96.32 52291.05 88888.00 2010-03-04 09:01:20.903 063 18317.97 96.32 52290.99 88888.00 2010-03-04 09:01:21.403 063 18317.96 96.29 52291.07 88888.00 2010-03-04 09:01:21.903 063 18317.95 96.26 52291.00 88888.00 2010-03-04 09:01:22.403 063 18317.96 96.34 52290.98 88888.00 2010-03-04 09:01:22.903 063 18318.02 96.33 52290.90 88888.00 2010-03-04 09:01:23.403 063 18317.98 96.33 52290.97 88888.00 2010-03-04 09:01:23.903 063 18317.95 96.30 52291.04 88888.00 2010-03-04 09:01:24.403 063 18318.02 96.21 52291.04 88888.00 2010-03-04 09:01:24.903 063 18318.01 96.15 52290.94 88888.00 2010-03-04 09:01:25.403 063 18318.15 96.15 52290.95 88888.00 2010-03-04 09:01:25.903 063 18318.19 96.16 52291.04 88888.00 2010-03-04 09:01:26.403 063 18318.19 96.10 52291.00 88888.00 2010-03-04 09:01:26.903 063 18318.20 96.11 52291.05 88888.00 2010-03-04 09:01:27.403 063 18318.20 96.21 52290.99 88888.00 2010-03-04 09:01:27.903 063 18318.16 96.19 52291.01 88888.00 2010-03-04 09:01:28.403 063 18318.08 96.26 52291.05 88888.00 2010-03-04 09:01:28.903 063 18318.13 96.33 52290.96 88888.00 2010-03-04 09:01:29.403 063 18318.14 96.48 52291.10 88888.00 2010-03-04 09:01:29.903 063 18318.06 96.48 52291.15 88888.00 2010-03-04 09:01:30.403 063 18317.99 96.42 52291.06 88888.00 2010-03-04 09:01:30.903 063 18318.02 96.40 52291.06 88888.00 2010-03-04 09:01:31.403 063 18318.11 96.29 52291.01 88888.00 2010-03-04 09:01:31.903 063 18318.14 96.05 52291.00 88888.00 2010-03-04 09:01:32.403 063 18317.99 96.06 52291.01 88888.00 2010-03-04 09:01:32.903 063 18317.94 96.08 52291.01 88888.00 2010-03-04 09:01:33.403 063 18317.99 96.25 52290.96 88888.00 2010-03-04 09:01:33.903 063 18317.98 96.26 52291.09 88888.00 2010-03-04 09:01:34.403 063 18318.09 96.23 52291.04 88888.00 2010-03-04 09:01:34.903 063 18317.99 96.15 52291.09 88888.00 2010-03-04 09:01:35.403 063 18317.86 96.19 52291.01 88888.00 2010-03-04 09:01:35.903 063 18318.06 96.23 52290.97 88888.00 2010-03-04 09:01:36.403 063 18318.03 96.25 52291.04 88888.00 2010-03-04 09:01:36.903 063 18317.94 96.28 52291.07 88888.00 2010-03-04 09:01:37.403 063 18318.05 96.20 52291.11 88888.00 2010-03-04 09:01:37.903 063 18318.14 96.26 52291.12 88888.00 2010-03-04 09:01:38.403 063 18317.98 96.33 52291.12 88888.00 2010-03-04 09:01:38.903 063 18317.83 96.36 52291.20 88888.00 2010-03-04 09:01:39.403 063 18317.79 96.42 52291.32 88888.00 2010-03-04 09:01:39.903 063 18317.77 96.46 52291.35 88888.00 2010-03-04 09:01:40.403 063 18317.79 96.55 52291.41 88888.00 2010-03-04 09:01:40.903 063 18317.79 96.54 52291.41 88888.00 2010-03-04 09:01:41.403 063 18317.80 96.37 52291.31 88888.00 2010-03-04 09:01:41.903 063 18318.02 96.23 52291.28 88888.00 2010-03-04 09:01:42.403 063 18318.11 96.26 52291.24 88888.00 2010-03-04 09:01:42.903 063 18318.07 96.18 52291.18 88888.00 2010-03-04 09:01:43.403 063 18317.92 96.18 52291.00 88888.00 2010-03-04 09:01:43.903 063 18317.98 96.33 52290.96 88888.00 2010-03-04 09:01:44.403 063 18318.08 96.42 52291.16 88888.00 2010-03-04 09:01:44.903 063 18318.15 96.44 52291.13 88888.00 2010-03-04 09:01:45.403 063 18317.99 96.51 52291.11 88888.00 2010-03-04 09:01:45.903 063 18318.05 96.52 52291.22 88888.00 2010-03-04 09:01:46.403 063 18318.19 96.49 52291.20 88888.00 2010-03-04 09:01:46.903 063 18318.07 96.48 52291.18 88888.00 2010-03-04 09:01:47.403 063 18318.07 96.36 52291.11 88888.00 2010-03-04 09:01:47.903 063 18318.06 96.16 52291.18 88888.00 2010-03-04 09:01:48.403 063 18318.05 96.14 52291.26 88888.00 2010-03-04 09:01:48.903 063 18317.97 96.23 52291.11 88888.00 2010-03-04 09:01:49.403 063 18318.02 96.26 52291.03 88888.00 2010-03-04 09:01:49.903 063 18318.08 96.35 52291.23 88888.00 2010-03-04 09:01:50.403 063 18318.13 96.26 52291.19 88888.00 2010-03-04 09:01:50.903 063 18318.12 96.32 52290.96 88888.00 2010-03-04 09:01:51.403 063 18318.22 96.34 52291.01 88888.00 2010-03-04 09:01:51.903 063 18318.15 96.34 52291.15 88888.00 2010-03-04 09:01:52.403 063 18318.19 96.40 52291.26 88888.00 2010-03-04 09:01:52.903 063 18318.11 96.45 52291.21 88888.00 2010-03-04 09:01:53.403 063 18318.26 96.42 52291.10 88888.00 2010-03-04 09:01:53.903 063 18318.27 96.42 52291.10 88888.00 2010-03-04 09:01:54.403 063 18318.33 96.41 52291.12 88888.00 2010-03-04 09:01:54.903 063 18318.30 96.34 52291.07 88888.00 2010-03-04 09:01:55.403 063 18318.23 96.32 52291.06 88888.00 2010-03-04 09:01:55.903 063 18318.26 96.43 52291.10 88888.00 2010-03-04 09:01:56.403 063 18318.28 96.34 52291.07 88888.00 2010-03-04 09:01:56.903 063 18318.31 96.31 52290.96 88888.00 2010-03-04 09:01:57.403 063 18318.38 96.19 52290.98 88888.00 2010-03-04 09:01:57.903 063 18318.38 96.02 52291.00 88888.00 2010-03-04 09:01:58.403 063 18318.37 95.98 52290.93 88888.00 2010-03-04 09:01:58.903 063 18318.27 95.99 52290.88 88888.00 2010-03-04 09:01:59.403 063 18318.22 96.03 52290.77 88888.00 2010-03-04 09:01:59.903 063 18318.19 96.22 52290.73 88888.00 2010-03-04 09:02:00.403 063 18318.26 96.37 52290.82 88888.00 2010-03-04 09:02:00.903 063 18318.27 96.38 52290.84 88888.00 2010-03-04 09:02:01.403 063 18318.36 96.26 52290.92 88888.00 2010-03-04 09:02:01.903 063 18318.28 96.28 52291.00 88888.00 2010-03-04 09:02:02.403 063 18318.34 96.40 52291.07 88888.00 2010-03-04 09:02:02.903 063 18318.37 96.36 52291.07 88888.00 2010-03-04 09:02:03.403 063 18318.37 96.36 52290.90 88888.00 2010-03-04 09:02:03.903 063 18318.44 96.36 52290.80 88888.00 2010-03-04 09:02:04.403 063 18318.42 96.37 52290.85 88888.00 2010-03-04 09:02:04.903 063 18318.42 96.36 52290.92 88888.00 2010-03-04 09:02:05.403 063 18318.47 96.28 52291.00 88888.00 2010-03-04 09:02:05.903 063 18318.52 96.28 52291.01 88888.00 2010-03-04 09:02:06.403 063 18318.49 96.25 52291.09 88888.00 2010-03-04 09:02:06.903 063 18318.45 96.30 52291.15 88888.00 2010-03-04 09:02:07.403 063 18318.47 96.31 52291.12 88888.00 2010-03-04 09:02:07.903 063 18318.46 96.34 52291.04 88888.00 2010-03-04 09:02:08.403 063 18318.52 96.34 52291.04 88888.00 2010-03-04 09:02:08.903 063 18318.56 96.31 52291.00 88888.00 2010-03-04 09:02:09.403 063 18318.59 96.26 52291.08 88888.00 2010-03-04 09:02:09.903 063 18318.56 96.24 52291.09 88888.00 2010-03-04 09:02:10.403 063 18318.58 96.22 52291.07 88888.00 2010-03-04 09:02:10.903 063 18318.60 96.02 52291.08 88888.00 2010-03-04 09:02:11.403 063 18318.48 96.00 52291.08 88888.00 2010-03-04 09:02:11.903 063 18318.55 96.13 52290.98 88888.00 2010-03-04 09:02:12.403 063 18318.53 96.21 52290.93 88888.00 2010-03-04 09:02:12.903 063 18318.49 96.22 52290.87 88888.00 2010-03-04 09:02:13.403 063 18318.59 96.10 52290.93 88888.00 2010-03-04 09:02:13.903 063 18318.57 96.11 52290.96 88888.00 2010-03-04 09:02:14.403 063 18318.49 96.15 52291.16 88888.00 2010-03-04 09:02:14.903 063 18318.53 96.06 52291.22 88888.00 2010-03-04 09:02:15.403 063 18318.59 96.07 52291.15 88888.00 2010-03-04 09:02:15.903 063 18318.60 96.16 52291.11 88888.00 2010-03-04 09:02:16.403 063 18318.53 95.96 52291.05 88888.00 2010-03-04 09:02:16.903 063 18318.52 95.90 52291.03 88888.00 2010-03-04 09:02:17.403 063 18318.60 96.02 52290.97 88888.00 2010-03-04 09:02:17.903 063 18318.52 96.11 52290.93 88888.00 2010-03-04 09:02:18.403 063 18318.46 96.01 52290.99 88888.00 2010-03-04 09:02:18.903 063 18318.44 95.88 52291.00 88888.00 2010-03-04 09:02:19.403 063 18318.69 95.96 52291.11 88888.00 2010-03-04 09:02:19.903 063 18318.94 96.03 52291.01 88888.00 2010-03-04 09:02:20.403 063 18318.90 96.01 52291.03 88888.00 2010-03-04 09:02:20.903 063 18318.72 95.99 52290.98 88888.00 2010-03-04 09:02:21.403 063 18318.60 95.98 52290.92 88888.00 2010-03-04 09:02:21.903 063 18318.49 96.03 52290.94 88888.00 2010-03-04 09:02:22.403 063 18318.44 96.05 52290.94 88888.00 2010-03-04 09:02:22.903 063 18318.33 96.00 52290.99 88888.00 2010-03-04 09:02:23.403 063 18318.40 95.98 52291.15 88888.00 2010-03-04 09:02:23.903 063 18318.46 95.82 52291.17 88888.00 2010-03-04 09:02:24.403 063 18318.48 95.82 52291.15 88888.00 2010-03-04 09:02:24.903 063 18318.48 95.83 52291.12 88888.00 2010-03-04 09:02:25.403 063 18318.47 95.71 52291.15 88888.00 2010-03-04 09:02:25.903 063 18318.39 95.79 52291.11 88888.00 2010-03-04 09:02:26.403 063 18318.52 95.83 52291.13 88888.00 2010-03-04 09:02:26.903 063 18318.42 95.84 52291.08 88888.00 2010-03-04 09:02:27.403 063 18318.46 95.98 52291.05 88888.00 2010-03-04 09:02:27.903 063 18318.46 95.90 52290.95 88888.00 2010-03-04 09:02:28.403 063 18318.53 95.84 52290.87 88888.00 2010-03-04 09:02:28.903 063 18318.53 95.80 52290.88 88888.00 2010-03-04 09:02:29.403 063 18318.47 95.83 52290.94 88888.00 2010-03-04 09:02:29.903 063 18318.37 95.90 52290.99 88888.00 2010-03-04 09:02:30.403 063 18318.46 95.92 52291.04 88888.00 2010-03-04 09:02:30.903 063 18318.62 95.82 52291.07 88888.00 2010-03-04 09:02:31.403 063 18318.55 95.83 52290.99 88888.00 2010-03-04 09:02:31.903 063 18318.45 95.83 52290.97 88888.00 2010-03-04 09:02:32.403 063 18318.45 95.84 52290.97 88888.00 2010-03-04 09:02:32.903 063 18318.46 95.87 52291.04 88888.00 2010-03-04 09:02:33.403 063 18318.40 95.91 52291.01 88888.00 2010-03-04 09:02:33.903 063 18318.42 95.88 52290.97 88888.00 2010-03-04 09:02:34.403 063 18318.56 95.80 52290.87 88888.00 2010-03-04 09:02:34.903 063 18318.61 95.66 52291.04 88888.00 2010-03-04 09:02:35.403 063 18318.53 95.79 52290.95 88888.00 2010-03-04 09:02:35.903 063 18318.56 95.92 52290.82 88888.00 2010-03-04 09:02:36.403 063 18318.52 95.96 52290.89 88888.00 2010-03-04 09:02:36.903 063 18318.51 95.92 52290.99 88888.00 2010-03-04 09:02:37.403 063 18318.70 95.99 52291.05 88888.00 2010-03-04 09:02:37.903 063 18318.70 96.00 52291.00 88888.00 2010-03-04 09:02:38.403 063 18318.63 95.87 52291.06 88888.00 2010-03-04 09:02:38.903 063 18318.59 95.85 52291.07 88888.00 2010-03-04 09:02:39.403 063 18318.48 95.96 52290.75 88888.00 2010-03-04 09:02:39.903 063 18318.41 95.99 52290.84 88888.00 2010-03-04 09:02:40.403 063 18318.51 95.91 52290.85 88888.00 2010-03-04 09:02:40.903 063 18318.47 95.85 52290.87 88888.00 2010-03-04 09:02:41.403 063 18318.46 95.85 52290.87 88888.00 2010-03-04 09:02:41.903 063 18318.51 95.85 52290.87 88888.00 2010-03-04 09:02:42.403 063 18318.47 95.84 52290.92 88888.00 2010-03-04 09:02:42.903 063 18318.40 95.76 52291.01 88888.00 2010-03-04 09:02:43.403 063 18318.35 95.88 52291.01 88888.00 2010-03-04 09:02:43.903 063 18318.41 95.95 52290.89 88888.00 2010-03-04 09:02:44.403 063 18318.47 95.81 52290.89 88888.00 2010-03-04 09:02:44.903 063 18318.48 95.78 52290.81 88888.00 2010-03-04 09:02:45.403 063 18318.53 95.74 52290.74 88888.00 2010-03-04 09:02:45.903 063 18318.53 95.81 52290.92 88888.00 2010-03-04 09:02:46.403 063 18318.46 95.91 52290.86 88888.00 2010-03-04 09:02:46.903 063 18318.61 95.88 52290.87 88888.00 2010-03-04 09:02:47.403 063 18318.87 95.84 52290.86 88888.00 2010-03-04 09:02:47.903 063 18318.67 95.87 52290.77 88888.00 2010-03-04 09:02:48.403 063 18318.63 95.82 52290.78 88888.00 2010-03-04 09:02:48.903 063 18318.69 95.79 52290.88 88888.00 2010-03-04 09:02:49.403 063 18318.63 95.78 52290.84 88888.00 2010-03-04 09:02:49.903 063 18318.67 95.71 52290.89 88888.00 2010-03-04 09:02:50.403 063 18318.78 95.83 52291.00 88888.00 2010-03-04 09:02:50.903 063 18318.61 95.89 52290.94 88888.00 2010-03-04 09:02:51.403 063 18318.62 95.87 52290.77 88888.00 2010-03-04 09:02:51.903 063 18318.66 95.84 52290.87 88888.00 2010-03-04 09:02:52.403 063 18318.74 95.87 52290.98 88888.00 2010-03-04 09:02:52.903 063 18318.79 95.86 52290.89 88888.00 2010-03-04 09:02:53.403 063 18318.73 95.88 52290.95 88888.00 2010-03-04 09:02:53.903 063 18318.66 95.94 52290.99 88888.00 2010-03-04 09:02:54.403 063 18318.84 95.86 52290.88 88888.00 2010-03-04 09:02:54.903 063 18318.92 95.85 52290.74 88888.00 2010-03-04 09:02:55.403 063 18318.79 95.84 52290.80 88888.00 2010-03-04 09:02:55.903 063 18318.68 95.81 52290.95 88888.00 2010-03-04 09:02:56.403 063 18318.58 95.86 52290.99 88888.00 2010-03-04 09:02:56.903 063 18318.52 95.92 52291.08 88888.00 2010-03-04 09:02:57.403 063 18318.52 95.94 52291.15 88888.00 2010-03-04 09:02:57.903 063 18318.62 95.92 52291.03 88888.00 2010-03-04 09:02:58.403 063 18318.84 95.85 52290.98 88888.00 2010-03-04 09:02:58.903 063 18318.83 95.88 52290.92 88888.00 2010-03-04 09:02:59.403 063 18318.74 95.85 52290.78 88888.00 2010-03-04 09:02:59.903 063 18318.75 95.74 52290.86 88888.00 2010-03-04 09:03:00.403 063 18318.81 95.73 52290.99 88888.00 2010-03-04 09:03:00.903 063 18318.78 95.71 52290.94 88888.00 2010-03-04 09:03:01.403 063 18318.67 95.62 52290.95 88888.00 2010-03-04 09:03:01.903 063 18318.71 95.65 52290.92 88888.00 2010-03-04 09:03:02.403 063 18318.62 95.70 52290.82 88888.00 2010-03-04 09:03:02.903 063 18318.61 95.65 52290.84 88888.00 2010-03-04 09:03:03.403 063 18318.66 95.42 52290.94 88888.00 2010-03-04 09:03:03.903 063 18318.70 95.37 52290.98 88888.00 2010-03-04 09:03:04.403 063 18318.79 95.52 52290.92 88888.00 2010-03-04 09:03:04.903 063 18318.75 95.67 52290.84 88888.00 2010-03-04 09:03:05.403 063 18318.75 95.74 52290.77 88888.00 2010-03-04 09:03:05.903 063 18318.90 95.77 52290.78 88888.00 2010-03-04 09:03:06.403 063 18318.89 95.77 52290.69 88888.00 2010-03-04 09:03:06.903 063 18318.92 95.75 52290.70 88888.00 2010-03-04 09:03:07.403 063 18318.96 95.68 52290.61 88888.00 2010-03-04 09:03:07.903 063 18318.88 95.65 52290.65 88888.00 2010-03-04 09:03:08.403 063 18318.70 95.70 52290.66 88888.00 2010-03-04 09:03:08.903 063 18318.63 95.76 52290.76 88888.00 2010-03-04 09:03:09.403 063 18318.69 95.73 52290.84 88888.00 2010-03-04 09:03:09.903 063 18318.73 95.74 52290.83 88888.00 2010-03-04 09:03:10.403 063 18318.78 95.74 52290.81 88888.00 2010-03-04 09:03:10.903 063 18318.85 95.68 52290.73 88888.00 2010-03-04 09:03:11.403 063 18318.81 95.66 52290.60 88888.00 2010-03-04 09:03:11.903 063 18318.69 95.77 52290.64 88888.00 2010-03-04 09:03:12.403 063 18318.53 95.77 52290.71 88888.00 2010-03-04 09:03:12.903 063 18318.62 95.76 52290.73 88888.00 2010-03-04 09:03:13.403 063 18318.64 95.70 52290.73 88888.00 2010-03-04 09:03:13.903 063 18318.56 95.63 52290.66 88888.00 2010-03-04 09:03:14.403 063 18318.70 95.63 52290.76 88888.00 2010-03-04 09:03:14.903 063 18318.70 95.58 52290.81 88888.00 2010-03-04 09:03:15.403 063 18318.62 95.54 52290.93 88888.00 2010-03-04 09:03:15.903 063 18318.57 95.31 52290.96 88888.00 2010-03-04 09:03:16.403 063 18318.52 95.42 52290.93 88888.00 2010-03-04 09:03:16.903 063 18318.49 95.45 52290.96 88888.00 2010-03-04 09:03:17.403 063 18318.55 95.40 52290.88 88888.00 2010-03-04 09:03:17.903 063 18318.58 95.42 52290.93 88888.00 2010-03-04 09:03:18.403 063 18318.56 95.50 52291.04 88888.00 2010-03-04 09:03:18.903 063 18318.57 95.44 52290.99 88888.00 2010-03-04 09:03:19.403 063 18318.56 95.32 52291.04 88888.00 2010-03-04 09:03:19.903 063 18318.57 95.32 52291.07 88888.00 2010-03-04 09:03:20.403 063 18318.61 95.43 52290.90 88888.00 2010-03-04 09:03:20.903 063 18318.57 95.59 52290.94 88888.00 2010-03-04 09:03:21.403 063 18318.56 95.68 52291.16 88888.00 2010-03-04 09:03:21.903 063 18318.51 95.68 52290.97 88888.00 2010-03-04 09:03:22.403 063 18318.37 95.58 52290.94 88888.00 2010-03-04 09:03:22.903 063 18318.34 95.50 52290.81 88888.00 2010-03-04 09:03:23.403 063 18318.51 95.53 52290.80 88888.00 2010-03-04 09:03:23.903 063 18318.69 95.59 52290.75 88888.00 2010-03-04 09:03:24.403 063 18318.72 95.49 52290.74 88888.00 2010-03-04 09:03:24.903 063 18318.61 95.41 52290.69 88888.00 2010-03-04 09:03:25.403 063 18318.62 95.50 52290.62 88888.00 2010-03-04 09:03:25.903 063 18318.79 95.52 52290.69 88888.00 2010-03-04 09:03:26.403 063 18318.71 95.52 52290.77 88888.00 2010-03-04 09:03:26.903 063 18318.80 95.57 52290.77 88888.00 2010-03-04 09:03:27.403 063 18318.81 95.58 52290.84 88888.00 2010-03-04 09:03:27.903 063 18318.67 95.66 52290.83 88888.00 2010-03-04 09:03:28.403 063 18318.61 95.74 52290.80 88888.00 2010-03-04 09:03:28.903 063 18318.62 95.80 52290.76 88888.00 2010-03-04 09:03:29.403 063 18318.55 95.72 52290.78 88888.00 2010-03-04 09:03:29.903 063 18318.52 95.55 52290.68 88888.00 2010-03-04 09:03:30.403 063 18318.52 95.68 52290.75 88888.00 2010-03-04 09:03:30.903 063 18318.63 95.75 52290.80 88888.00 2010-03-04 09:03:31.403 063 18318.37 95.72 52290.75 88888.00 2010-03-04 09:03:31.903 063 18318.39 95.65 52290.83 88888.00 2010-03-04 09:03:32.403 063 18318.42 95.52 52290.85 88888.00 2010-03-04 09:03:32.903 063 18318.52 95.59 52290.85 88888.00 2010-03-04 09:03:33.403 063 18318.58 95.65 52290.84 88888.00 2010-03-04 09:03:33.903 063 18318.60 95.71 52290.87 88888.00 2010-03-04 09:03:34.403 063 18318.45 95.69 52290.85 88888.00 2010-03-04 09:03:34.903 063 18318.42 95.65 52290.83 88888.00 2010-03-04 09:03:35.403 063 18318.67 95.41 52291.00 88888.00 2010-03-04 09:03:35.903 063 18318.55 95.36 52290.98 88888.00 2010-03-04 09:03:36.403 063 18318.44 95.51 52290.90 88888.00 2010-03-04 09:03:36.903 063 18318.42 95.48 52290.94 88888.00 2010-03-04 09:03:37.403 063 18318.38 95.62 52290.99 88888.00 2010-03-04 09:03:37.903 063 18318.41 95.74 52291.00 88888.00 2010-03-04 09:03:38.403 063 18318.41 95.70 52291.00 88888.00 2010-03-04 09:03:38.903 063 18318.41 95.70 52290.90 88888.00 2010-03-04 09:03:39.403 063 18318.44 95.73 52290.94 88888.00 2010-03-04 09:03:39.903 063 18318.52 95.69 52290.92 88888.00 2010-03-04 09:03:40.403 063 18318.49 95.70 52290.83 88888.00 2010-03-04 09:03:40.903 063 18318.47 95.67 52290.82 88888.00 2010-03-04 09:03:41.403 063 18318.40 95.61 52290.83 88888.00 2010-03-04 09:03:41.903 063 18318.44 95.57 52290.83 88888.00 2010-03-04 09:03:42.403 063 18318.50 95.62 52290.77 88888.00 2010-03-04 09:03:42.903 063 18318.47 95.82 52290.81 88888.00 2010-03-04 09:03:43.403 063 18318.39 95.85 52290.93 88888.00 2010-03-04 09:03:43.903 063 18318.45 95.84 52290.99 88888.00 2010-03-04 09:03:44.403 063 18318.52 95.84 52291.00 88888.00 2010-03-04 09:03:44.903 063 18318.66 95.75 52290.82 88888.00 2010-03-04 09:03:45.403 063 18318.53 95.80 52290.77 88888.00 2010-03-04 09:03:45.903 063 18318.47 95.78 52290.88 88888.00 2010-03-04 09:03:46.403 063 18318.42 95.85 52290.97 88888.00 2010-03-04 09:03:46.903 063 18318.48 95.97 52290.78 88888.00 2010-03-04 09:03:47.403 063 18318.46 96.04 52290.74 88888.00 2010-03-04 09:03:47.903 063 18318.35 95.96 52290.84 88888.00 2010-03-04 09:03:48.403 063 18318.23 95.94 52290.83 88888.00 2010-03-04 09:03:48.903 063 18318.39 95.88 52290.82 88888.00 2010-03-04 09:03:49.403 063 18318.40 95.86 52290.84 88888.00 2010-03-04 09:03:49.903 063 18318.47 95.92 52290.85 88888.00 2010-03-04 09:03:50.403 063 18318.44 95.97 52290.97 88888.00 2010-03-04 09:03:50.903 063 18318.53 96.03 52290.99 88888.00 2010-03-04 09:03:51.403 063 18318.37 96.09 52290.86 88888.00 2010-03-04 09:03:51.903 063 18318.38 95.98 52290.98 88888.00 2010-03-04 09:03:52.403 063 18318.45 96.05 52291.00 88888.00 2010-03-04 09:03:52.903 063 18318.57 96.02 52290.97 88888.00 2010-03-04 09:03:53.403 063 18318.58 96.01 52290.96 88888.00 2010-03-04 09:03:53.903 063 18318.48 95.96 52291.05 88888.00 2010-03-04 09:03:54.403 063 18318.48 95.95 52291.12 88888.00 2010-03-04 09:03:54.903 063 18318.44 96.02 52290.98 88888.00 2010-03-04 09:03:55.403 063 18318.28 96.08 52290.96 88888.00 2010-03-04 09:03:55.903 063 18318.36 96.13 52290.96 88888.00 2010-03-04 09:03:56.403 063 18318.39 96.12 52290.78 88888.00 2010-03-04 09:03:56.903 063 18318.38 96.08 52290.80 88888.00 2010-03-04 09:03:57.403 063 18318.49 96.08 52290.88 88888.00 2010-03-04 09:03:57.903 063 18318.68 96.02 52290.99 88888.00 2010-03-04 09:03:58.403 063 18318.55 95.98 52290.94 88888.00 2010-03-04 09:03:58.903 063 18318.48 96.09 52291.00 88888.00 2010-03-04 09:03:59.403 063 18318.69 96.15 52291.06 88888.00 2010-03-04 09:03:59.903 063 18318.55 96.09 52290.96 88888.00 2010-03-04 09:04:00.403 063 18318.63 96.12 52290.89 88888.00 2010-03-04 09:04:00.903 063 18318.68 96.09 52290.85 88888.00 2010-03-04 09:04:01.403 063 18318.59 96.05 52290.88 88888.00 2010-03-04 09:04:01.903 063 18318.51 96.26 52290.89 88888.00 2010-03-04 09:04:02.403 063 18318.57 96.32 52290.84 88888.00 2010-03-04 09:04:02.903 063 18318.61 96.14 52290.87 88888.00 2010-03-04 09:04:03.403 063 18318.52 96.19 52290.93 88888.00 2010-03-04 09:04:03.903 063 18318.51 96.19 52290.86 88888.00 2010-03-04 09:04:04.403 063 18318.49 96.23 52290.76 88888.00 2010-03-04 09:04:04.903 063 18318.38 96.23 52290.76 88888.00 2010-03-04 09:04:05.403 063 18318.35 96.22 52290.93 88888.00 2010-03-04 09:04:05.903 063 18318.42 96.28 52290.98 88888.00 2010-03-04 09:04:06.403 063 18318.41 96.21 52291.01 88888.00 2010-03-04 09:04:06.903 063 18318.44 96.14 52290.99 88888.00 2010-03-04 09:04:07.403 063 18318.46 96.16 52290.92 88888.00 2010-03-04 09:04:07.903 063 18318.53 96.23 52290.85 88888.00 2010-03-04 09:04:08.403 063 18318.48 96.19 52290.81 88888.00 2010-03-04 09:04:08.903 063 18318.40 96.23 52290.85 88888.00 2010-03-04 09:04:09.403 063 18318.34 96.16 52290.89 88888.00 2010-03-04 09:04:09.903 063 18318.39 96.12 52290.88 88888.00 2010-03-04 09:04:10.403 063 18318.40 96.15 52290.77 88888.00 2010-03-04 09:04:10.903 063 18318.22 96.16 52290.76 88888.00 2010-03-04 09:04:11.403 063 18318.27 96.09 52290.77 88888.00 2010-03-04 09:04:11.903 063 18318.34 96.08 52290.85 88888.00 2010-03-04 09:04:12.403 063 18318.35 96.06 52290.80 88888.00 2010-03-04 09:04:12.903 063 18318.42 96.12 52290.75 88888.00 2010-03-04 09:04:13.403 063 18318.45 96.13 52290.78 88888.00 2010-03-04 09:04:13.903 063 18318.45 96.16 52290.81 88888.00 2010-03-04 09:04:14.403 063 18318.42 96.14 52290.82 88888.00 2010-03-04 09:04:14.903 063 18318.39 96.05 52290.89 88888.00 2010-03-04 09:04:15.403 063 18318.47 96.10 52290.80 88888.00 2010-03-04 09:04:15.903 063 18318.44 96.14 52290.73 88888.00 2010-03-04 09:04:16.403 063 18318.37 96.20 52290.93 88888.00 2010-03-04 09:04:16.903 063 18318.31 96.16 52290.94 88888.00 2010-03-04 09:04:17.403 063 18318.48 96.19 52290.93 88888.00 2010-03-04 09:04:17.903 063 18318.52 96.26 52290.87 88888.00 2010-03-04 09:04:18.403 063 18318.40 96.26 52290.84 88888.00 2010-03-04 09:04:18.903 063 18318.26 96.20 52290.92 88888.00 2010-03-04 09:04:19.403 063 18318.15 96.28 52290.81 88888.00 2010-03-04 09:04:19.903 063 18318.35 96.30 52290.72 88888.00 2010-03-04 09:04:20.403 063 18318.40 96.33 52290.71 88888.00 2010-03-04 09:04:20.903 063 18318.31 96.39 52290.83 88888.00 2010-03-04 09:04:21.403 063 18318.36 96.40 52291.07 88888.00 2010-03-04 09:04:21.903 063 18318.36 96.39 52291.18 88888.00 2010-03-04 09:04:22.403 063 18318.33 96.30 52291.16 88888.00 2010-03-04 09:04:22.903 063 18318.26 96.32 52291.17 88888.00 2010-03-04 09:04:23.403 063 18318.23 96.31 52291.11 88888.00 2010-03-04 09:04:23.903 063 18318.27 96.32 52290.96 88888.00 2010-03-04 09:04:24.403 063 18318.24 96.34 52290.99 88888.00 2010-03-04 09:04:24.903 063 18318.24 96.37 52290.96 88888.00 2010-03-04 09:04:25.403 063 18318.14 96.38 52291.00 88888.00 2010-03-04 09:04:25.903 063 18318.14 96.40 52290.87 88888.00 2010-03-04 09:04:26.403 063 18318.29 96.31 52290.80 88888.00 2010-03-04 09:04:26.903 063 18318.30 96.35 52290.86 88888.00 2010-03-04 09:04:27.403 063 18318.33 96.46 52290.90 88888.00 2010-03-04 09:04:27.903 063 18318.24 96.48 52290.85 88888.00 2010-03-04 09:04:28.403 063 18318.24 96.38 52290.88 88888.00 2010-03-04 09:04:28.903 063 18318.34 96.37 52290.87 88888.00 2010-03-04 09:04:29.403 063 18318.39 96.34 52290.96 88888.00 2010-03-04 09:04:29.903 063 18318.42 96.37 52290.97 88888.00 2010-03-04 09:04:30.403 063 18318.38 96.39 52290.85 88888.00 2010-03-04 09:04:30.903 063 18318.33 96.42 52290.83 88888.00 2010-03-04 09:04:31.403 063 18318.35 96.44 52290.78 88888.00 2010-03-04 09:04:31.903 063 18318.34 96.41 52290.72 88888.00 2010-03-04 09:04:32.403 063 18318.35 96.43 52290.78 88888.00 2010-03-04 09:04:32.903 063 18318.31 96.49 52290.88 88888.00 2010-03-04 09:04:33.403 063 18318.25 96.41 52290.87 88888.00 2010-03-04 09:04:33.903 063 18318.30 96.43 52290.81 88888.00 2010-03-04 09:04:34.403 063 18318.28 96.47 52290.83 88888.00 2010-03-04 09:04:34.903 063 18318.42 96.48 52290.83 88888.00 2010-03-04 09:04:35.403 063 18318.50 96.54 52290.71 88888.00 2010-03-04 09:04:35.903 063 18318.44 96.54 52290.68 88888.00 2010-03-04 09:04:36.403 063 18318.44 96.55 52290.81 88888.00 2010-03-04 09:04:36.903 063 18318.48 96.55 52290.84 88888.00 2010-03-04 09:04:37.403 063 18318.28 96.63 52290.83 88888.00 2010-03-04 09:04:37.903 063 18318.13 96.63 52290.89 88888.00 2010-03-04 09:04:38.403 063 18318.22 96.65 52290.98 88888.00 2010-03-04 09:04:38.903 063 18318.22 96.57 52291.01 88888.00 2010-03-04 09:04:39.403 063 18318.22 96.58 52291.01 88888.00 2010-03-04 09:04:39.903 063 18318.28 96.66 52290.97 88888.00 2010-03-04 09:04:40.403 063 18318.31 96.63 52290.96 88888.00 2010-03-04 09:04:40.903 063 18318.26 96.58 52290.87 88888.00 2010-03-04 09:04:41.403 063 18318.25 96.63 52291.01 88888.00 2010-03-04 09:04:41.903 063 18318.24 96.79 52290.99 88888.00 2010-03-04 09:04:42.403 063 18318.14 96.84 52290.97 88888.00 2010-03-04 09:04:42.903 063 18318.24 96.75 52291.07 88888.00 2010-03-04 09:04:43.403 063 18318.26 96.80 52291.01 88888.00 2010-03-04 09:04:43.903 063 18318.30 96.78 52291.03 88888.00 2010-03-04 09:04:44.403 063 18318.19 96.74 52291.06 88888.00 2010-03-04 09:04:44.903 063 18318.12 96.62 52291.06 88888.00 2010-03-04 09:04:45.403 063 18318.33 96.62 52291.08 88888.00 2010-03-04 09:04:45.903 063 18318.24 96.72 52290.93 88888.00 2010-03-04 09:04:46.403 063 18318.39 96.75 52290.86 88888.00 2010-03-04 09:04:46.903 063 18318.37 96.70 52290.96 88888.00 2010-03-04 09:04:47.403 063 18318.22 96.73 52290.99 88888.00 2010-03-04 09:04:47.903 063 18318.22 96.77 52291.01 88888.00 2010-03-04 09:04:48.403 063 18318.15 96.76 52291.03 88888.00 2010-03-04 09:04:48.903 063 18318.29 96.65 52291.03 88888.00 2010-03-04 09:04:49.403 063 18318.22 96.56 52291.18 88888.00 2010-03-04 09:04:49.903 063 18318.27 96.65 52291.26 88888.00 2010-03-04 09:04:50.403 063 18318.31 96.68 52291.18 88888.00 2010-03-04 09:04:50.903 063 18318.27 96.64 52290.93 88888.00 2010-03-04 09:04:51.403 063 18318.35 96.54 52290.88 88888.00 2010-03-04 09:04:51.903 063 18318.26 96.71 52290.86 88888.00 2010-03-04 09:04:52.403 063 18318.13 96.67 52291.04 88888.00 2010-03-04 09:04:52.903 063 18318.16 96.57 52291.01 88888.00 2010-03-04 09:04:53.403 063 18318.28 96.58 52290.87 88888.00 2010-03-04 09:04:53.903 063 18318.36 96.65 52290.85 88888.00 2010-03-04 09:04:54.403 063 18318.38 96.67 52290.93 88888.00 2010-03-04 09:04:54.903 063 18318.40 96.59 52290.87 88888.00 2010-03-04 09:04:55.403 063 18318.45 96.58 52290.84 88888.00 2010-03-04 09:04:55.903 063 18318.39 96.62 52290.80 88888.00 2010-03-04 09:04:56.403 063 18318.53 96.56 52290.92 88888.00 2010-03-04 09:04:56.903 063 18318.45 96.52 52291.03 88888.00 2010-03-04 09:04:57.403 063 18318.38 96.53 52291.01 88888.00 2010-03-04 09:04:57.903 063 18318.26 96.62 52290.87 88888.00 2010-03-04 09:04:58.403 063 18318.44 96.51 52290.90 88888.00 2010-03-04 09:04:58.903 063 18318.79 96.50 52290.94 88888.00 2010-03-04 09:04:59.403 063 18318.78 96.50 52290.98 88888.00 2010-03-04 09:04:59.903 063 18318.75 96.43 52290.93 88888.00 2010-03-04 09:05:00.403 063 18318.63 96.38 52290.84 88888.00 2010-03-04 09:05:00.903 063 18318.52 96.40 52290.87 88888.00 2010-03-04 09:05:01.403 063 18318.49 96.45 52290.82 88888.00 2010-03-04 09:05:01.903 063 18318.51 96.47 52290.92 88888.00 2010-03-04 09:05:02.403 063 18318.40 96.43 52290.94 88888.00 2010-03-04 09:05:02.903 063 18318.37 96.39 52290.82 88888.00 2010-03-04 09:05:03.400 063 18318.31 96.37 52290.81 88888.00 2010-03-04 09:05:03.900 063 18318.31 96.34 52290.88 88888.00 2010-03-04 09:05:04.400 063 18318.52 96.24 52290.93 88888.00 2010-03-04 09:05:04.900 063 18318.49 96.34 52290.85 88888.00 2010-03-04 09:05:05.400 063 18318.37 96.39 52290.87 88888.00 2010-03-04 09:05:05.900 063 18318.40 96.38 52290.90 88888.00 2010-03-04 09:05:06.400 063 18318.38 96.36 52290.88 88888.00 2010-03-04 09:05:06.900 063 18318.49 96.36 52291.01 88888.00 2010-03-04 09:05:07.400 063 18318.55 96.35 52291.04 88888.00 2010-03-04 09:05:07.900 063 18318.58 96.37 52291.04 88888.00 2010-03-04 09:05:08.400 063 18318.60 96.45 52290.98 88888.00 2010-03-04 09:05:08.900 063 18318.51 96.45 52290.87 88888.00 2010-03-04 09:05:09.400 063 18318.49 96.42 52290.94 88888.00 2010-03-04 09:05:09.900 063 18318.55 96.35 52290.74 88888.00 2010-03-04 09:05:10.400 063 18318.51 96.36 52290.72 88888.00 2010-03-04 09:05:10.900 063 18318.47 96.36 52290.75 88888.00 2010-03-04 09:05:11.400 063 18318.51 96.38 52290.72 88888.00 2010-03-04 09:05:11.900 063 18318.39 96.43 52290.66 88888.00 2010-03-04 09:05:12.400 063 18318.33 96.48 52290.66 88888.00 2010-03-04 09:05:12.900 063 18318.59 96.49 52290.84 88888.00 2010-03-04 09:05:13.400 063 18318.45 96.42 52290.77 88888.00 2010-03-04 09:05:13.900 063 18318.25 96.37 52290.70 88888.00 2010-03-04 09:05:14.400 063 18318.37 96.16 52290.80 88888.00 2010-03-04 09:05:14.900 063 18318.37 96.17 52290.86 88888.00 2010-03-04 09:05:15.400 063 18318.44 96.42 52290.81 88888.00 2010-03-04 09:05:15.900 063 18318.39 96.48 52290.88 88888.00 2010-03-04 09:05:16.400 063 18318.30 96.46 52290.88 88888.00 2010-03-04 09:05:16.900 063 18318.19 96.40 52290.92 88888.00 2010-03-04 09:05:17.400 063 18318.20 96.36 52290.85 88888.00 2010-03-04 09:05:17.900 063 18318.28 96.38 52290.83 88888.00 2010-03-04 09:05:18.400 063 18318.35 96.43 52290.93 88888.00 2010-03-04 09:05:18.900 063 18318.37 96.43 52290.97 88888.00 2010-03-04 09:05:19.400 063 18318.23 96.36 52290.92 88888.00 2010-03-04 09:05:19.900 063 18318.25 96.41 52290.92 88888.00 2010-03-04 09:05:20.400 063 18318.40 96.46 52290.99 88888.00 2010-03-04 09:05:20.900 063 18318.35 96.46 52291.09 88888.00 2010-03-04 09:05:21.400 063 18318.35 96.41 52291.22 88888.00 2010-03-04 09:05:21.900 063 18318.26 96.36 52291.20 88888.00 2010-03-04 09:05:22.400 063 18318.26 96.48 52291.17 88888.00 2010-03-04 09:05:22.900 063 18318.25 96.44 52291.13 88888.00 2010-03-04 09:05:23.400 063 18318.12 96.47 52291.12 88888.00 2010-03-04 09:05:23.900 063 18318.11 96.50 52291.17 88888.00 2010-03-04 09:05:24.400 063 18318.13 96.34 52291.16 88888.00 2010-03-04 09:05:24.900 063 18318.19 96.26 52291.04 88888.00 2010-03-04 09:05:25.400 063 18318.23 96.43 52290.97 88888.00 2010-03-04 09:05:25.900 063 18318.20 96.43 52290.93 88888.00 2010-03-04 09:05:26.400 063 18318.20 96.43 52290.98 88888.00 2010-03-04 09:05:26.900 063 18318.30 96.43 52290.96 88888.00 2010-03-04 09:05:27.400 063 18318.25 96.47 52291.03 88888.00 2010-03-04 09:05:27.900 063 18318.23 96.48 52291.11 88888.00 2010-03-04 09:05:28.400 063 18318.25 96.55 52291.12 88888.00 2010-03-04 09:05:28.900 063 18318.13 96.58 52291.04 88888.00 2010-03-04 09:05:29.400 063 18318.05 96.67 52291.01 88888.00 2010-03-04 09:05:29.900 063 18318.07 96.55 52291.03 88888.00 2010-03-04 09:05:30.400 063 18318.11 96.53 52290.95 88888.00 2010-03-04 09:05:30.900 063 18318.15 96.64 52290.96 88888.00 2010-03-04 09:05:31.400 063 18318.20 96.66 52290.95 88888.00 2010-03-04 09:05:31.900 063 18318.29 96.64 52291.01 88888.00 2010-03-04 09:05:32.400 063 18318.39 96.61 52291.08 88888.00 2010-03-04 09:05:32.900 063 18318.47 96.59 52290.99 88888.00 2010-03-04 09:05:33.400 063 18318.40 96.68 52290.89 88888.00 2010-03-04 09:05:33.900 063 18318.26 96.74 52290.89 88888.00 2010-03-04 09:05:34.400 063 18318.28 96.77 52290.96 88888.00 2010-03-04 09:05:34.900 063 18318.29 96.79 52291.01 88888.00 2010-03-04 09:05:35.400 063 18318.26 96.70 52290.93 88888.00 2010-03-04 09:05:35.900 063 18318.29 96.75 52290.90 88888.00 2010-03-04 09:05:36.400 063 18318.35 96.83 52290.94 88888.00 2010-03-04 09:05:36.900 063 18318.40 96.78 52290.96 88888.00 2010-03-04 09:05:37.400 063 18318.40 96.58 52290.93 88888.00 2010-03-04 09:05:37.900 063 18318.29 96.68 52290.93 88888.00 2010-03-04 09:05:38.400 063 18318.35 96.83 52290.90 88888.00 2010-03-04 09:05:38.900 063 18318.34 96.87 52290.95 88888.00 2010-03-04 09:05:39.400 063 18318.38 96.88 52290.94 88888.00 2010-03-04 09:05:39.900 063 18318.38 96.89 52290.89 88888.00 2010-03-04 09:05:40.400 063 18318.18 96.80 52290.75 88888.00 2010-03-04 09:05:40.900 063 18318.08 96.81 52290.88 88888.00 2010-03-04 09:05:41.400 063 18318.08 96.88 52290.88 88888.00 2010-03-04 09:05:41.900 063 18318.22 96.88 52290.96 88888.00 2010-03-04 09:05:42.400 063 18318.31 96.85 52291.01 88888.00 2010-03-04 09:05:42.900 063 18318.22 96.89 52290.98 88888.00 2010-03-04 09:05:43.400 063 18318.27 96.85 52291.03 88888.00 2010-03-04 09:05:43.900 063 18318.26 96.83 52291.08 88888.00 2010-03-04 09:05:44.400 063 18318.26 96.85 52290.99 88888.00 2010-03-04 09:05:44.900 063 18318.28 96.81 52291.03 88888.00 2010-03-04 09:05:45.400 063 18318.29 96.84 52291.05 88888.00 2010-03-04 09:05:45.900 063 18318.30 96.87 52291.05 88888.00 2010-03-04 09:05:46.400 063 18318.37 96.91 52291.11 88888.00 2010-03-04 09:05:46.900 063 18318.37 96.88 52291.04 88888.00 2010-03-04 09:05:47.400 063 18318.26 96.84 52291.04 88888.00 2010-03-04 09:05:47.900 063 18318.24 96.88 52291.07 88888.00 2010-03-04 09:05:48.400 063 18318.31 96.91 52291.03 88888.00 2010-03-04 09:05:48.900 063 18318.35 96.85 52290.96 88888.00 2010-03-04 09:05:49.400 063 18318.31 96.85 52290.92 88888.00 2010-03-04 09:05:49.900 063 18318.19 96.89 52290.98 88888.00 2010-03-04 09:05:50.400 063 18318.35 96.97 52291.04 88888.00 2010-03-04 09:05:50.900 063 18318.42 97.09 52290.93 88888.00 2010-03-04 09:05:51.400 063 18318.37 97.07 52290.94 88888.00 2010-03-04 09:05:51.900 063 18318.35 97.03 52290.89 88888.00 2010-03-04 09:05:52.400 063 18318.29 97.06 52290.61 88888.00 2010-03-04 09:05:52.900 063 18318.18 97.08 52290.63 88888.00 2010-03-04 09:05:53.400 063 18318.20 97.04 52290.81 88888.00 2010-03-04 09:05:53.900 063 18318.11 96.98 52290.89 88888.00 2010-03-04 09:05:54.400 063 18318.19 97.01 52290.87 88888.00 2010-03-04 09:05:54.900 063 18318.37 97.07 52290.86 88888.00 2010-03-04 09:05:55.400 063 18318.44 96.97 52290.87 88888.00 2010-03-04 09:05:55.900 063 18318.35 97.02 52290.86 88888.00 2010-03-04 09:05:56.400 063 18318.35 97.05 52290.86 88888.00 2010-03-04 09:05:56.900 063 18318.37 97.07 52290.89 88888.00 2010-03-04 09:05:57.400 063 18318.31 97.07 52291.00 88888.00 2010-03-04 09:05:57.900 063 18318.20 97.05 52291.00 88888.00 2010-03-04 09:05:58.400 063 18318.25 97.02 52290.87 88888.00 2010-03-04 09:05:58.900 063 18318.25 96.89 52290.83 88888.00 2010-03-04 09:05:59.400 063 18318.22 96.84 52290.86 88888.00 2010-03-04 09:05:59.900 063 18318.20 96.80 52290.99 88888.00 2010-03-04 09:06:00.400 063 18318.17 96.87 52290.87 88888.00 2010-03-04 09:06:00.900 063 18318.11 96.80 52290.89 88888.00 2010-03-04 09:06:01.400 063 18318.11 96.59 52290.92 88888.00 2010-03-04 09:06:01.900 063 18318.16 96.54 52290.86 88888.00 2010-03-04 09:06:02.400 063 18318.24 96.49 52290.84 88888.00 2010-03-04 09:06:02.900 063 18318.23 96.58 52290.81 88888.00 2010-03-04 09:06:03.400 063 18318.34 96.91 52290.83 88888.00 2010-03-04 09:06:03.900 063 18318.23 96.98 52290.81 88888.00 2010-03-04 09:06:04.400 063 18318.34 96.85 52290.77 88888.00 2010-03-04 09:06:04.900 063 18318.36 96.85 52290.82 88888.00 2010-03-04 09:06:05.400 063 18318.36 96.86 52290.83 88888.00 2010-03-04 09:06:05.900 063 18318.33 96.91 52290.83 88888.00 2010-03-04 09:06:06.400 063 18318.14 96.94 52290.86 88888.00 2010-03-04 09:06:06.900 063 18318.16 96.94 52290.84 88888.00 2010-03-04 09:06:07.400 063 18318.24 96.91 52290.76 88888.00 2010-03-04 09:06:07.900 063 18318.12 96.85 52290.85 88888.00 2010-03-04 09:06:08.400 063 18318.03 96.88 52290.88 88888.00 2010-03-04 09:06:08.900 063 18318.16 96.98 52290.76 88888.00 2010-03-04 09:06:09.400 063 18318.12 96.95 52290.86 88888.00 2010-03-04 09:06:09.900 063 18317.99 96.74 52290.99 88888.00 2010-03-04 09:06:10.400 063 18318.11 96.77 52290.87 88888.00 2010-03-04 09:06:10.900 063 18318.19 96.81 52290.75 88888.00 2010-03-04 09:06:11.400 063 18318.29 96.94 52290.73 88888.00 2010-03-04 09:06:11.900 063 18318.34 96.96 52290.75 88888.00 2010-03-04 09:06:12.400 063 18318.37 96.92 52290.84 88888.00 2010-03-04 09:06:12.900 063 18318.34 96.96 52290.93 88888.00 2010-03-04 09:06:13.400 063 18318.40 97.06 52290.92 88888.00 2010-03-04 09:06:13.900 063 18318.36 97.10 52290.94 88888.00 2010-03-04 09:06:14.400 063 18318.17 97.03 52290.94 88888.00 2010-03-04 09:06:14.900 063 18318.34 96.99 52290.95 88888.00 2010-03-04 09:06:15.400 063 18318.38 97.04 52290.98 88888.00 2010-03-04 09:06:15.900 063 18318.30 97.15 52291.05 88888.00 2010-03-04 09:06:16.400 063 18318.27 97.16 52290.95 88888.00 2010-03-04 09:06:16.900 063 18318.35 97.02 52290.89 88888.00 2010-03-04 09:06:17.400 063 18318.48 96.84 52291.01 88888.00 2010-03-04 09:06:17.900 063 18318.46 96.91 52290.98 88888.00 2010-03-04 09:06:18.400 063 18318.56 96.91 52290.92 88888.00 2010-03-04 09:06:18.900 063 18318.79 96.92 52290.88 88888.00 2010-03-04 09:06:19.400 063 18318.70 96.94 52290.88 88888.00 2010-03-04 09:06:19.900 063 18318.66 96.92 52290.94 88888.00 2010-03-04 09:06:20.400 063 18318.80 97.00 52291.01 88888.00 2010-03-04 09:06:20.900 063 18318.71 97.00 52290.96 88888.00 2010-03-04 09:06:21.400 063 18318.55 96.92 52290.84 88888.00 2010-03-04 09:06:21.900 063 18318.42 96.98 52290.83 88888.00 2010-03-04 09:06:22.400 063 18318.58 97.03 52290.87 88888.00 2010-03-04 09:06:22.900 063 18318.56 97.00 52290.85 88888.00 2010-03-04 09:06:23.400 063 18318.49 96.99 52290.83 88888.00 2010-03-04 09:06:23.900 063 18318.68 96.98 52290.84 88888.00 2010-03-04 09:06:24.400 063 18318.62 97.07 52290.68 88888.00 2010-03-04 09:06:24.900 063 18318.61 97.00 52290.78 88888.00 2010-03-04 09:06:25.400 063 18318.72 96.95 52290.83 88888.00 2010-03-04 09:06:25.900 063 18318.70 96.88 52290.84 88888.00 2010-03-04 09:06:26.400 063 18318.60 96.77 52290.87 88888.00 2010-03-04 09:06:26.900 063 18318.66 96.83 52290.81 88888.00 2010-03-04 09:06:27.400 063 18318.53 96.94 52290.78 88888.00 2010-03-04 09:06:27.900 063 18318.45 96.95 52290.82 88888.00 2010-03-04 09:06:28.400 063 18318.56 96.87 52290.88 88888.00 2010-03-04 09:06:28.900 063 18318.51 96.83 52290.94 88888.00 2010-03-04 09:06:29.400 063 18318.55 96.88 52290.96 88888.00 2010-03-04 09:06:29.900 063 18318.75 96.82 52290.95 88888.00 2010-03-04 09:06:30.400 063 18318.58 96.86 52290.94 88888.00 2010-03-04 09:06:30.900 063 18318.59 96.85 52290.93 88888.00 2010-03-04 09:06:31.400 063 18318.52 96.79 52290.95 88888.00 2010-03-04 09:06:31.900 063 18318.42 96.80 52290.90 88888.00 2010-03-04 09:06:32.400 063 18318.46 96.92 52291.00 88888.00 2010-03-04 09:06:32.900 063 18318.56 96.92 52290.89 88888.00 2010-03-04 09:06:33.400 063 18318.82 96.98 52290.86 88888.00 2010-03-04 09:06:33.900 063 18318.64 96.88 52290.80 88888.00 2010-03-04 09:06:34.400 063 18318.46 96.89 52290.78 88888.00 2010-03-04 09:06:34.900 063 18318.58 96.96 52290.77 88888.00 2010-03-04 09:06:35.400 063 18318.61 96.92 52290.69 88888.00 2010-03-04 09:06:35.900 063 18318.57 96.90 52290.74 88888.00 2010-03-04 09:06:36.400 063 18318.58 96.82 52290.75 88888.00 2010-03-04 09:06:36.900 063 18318.66 96.92 52290.82 88888.00 2010-03-04 09:06:37.400 063 18318.70 97.06 52290.89 88888.00 2010-03-04 09:06:37.900 063 18318.73 97.06 52290.94 88888.00 2010-03-04 09:06:38.400 063 18318.68 97.02 52290.92 88888.00 2010-03-04 09:06:38.900 063 18318.62 96.99 52290.75 88888.00 2010-03-04 09:06:39.400 063 18318.69 97.06 52290.71 88888.00 2010-03-04 09:06:39.900 063 18318.58 97.01 52290.70 88888.00 2010-03-04 09:06:40.400 063 18318.62 97.06 52290.72 88888.00 2010-03-04 09:06:40.900 063 18318.64 96.99 52290.82 88888.00 2010-03-04 09:06:41.400 063 18318.58 97.02 52290.82 88888.00 2010-03-04 09:06:41.900 063 18318.66 97.07 52290.87 88888.00 2010-03-04 09:06:42.400 063 18318.66 97.12 52291.00 88888.00 2010-03-04 09:06:42.900 063 18318.63 97.06 52291.08 88888.00 2010-03-04 09:06:43.400 063 18318.63 97.10 52291.10 88888.00 2010-03-04 09:06:43.900 063 18318.58 97.11 52291.09 88888.00 2010-03-04 09:06:44.400 063 18318.58 97.11 52291.05 88888.00 2010-03-04 09:06:44.900 063 18318.67 97.01 52290.93 88888.00 2010-03-04 09:06:45.400 063 18318.55 96.97 52290.78 88888.00 2010-03-04 09:06:45.900 063 18318.60 97.06 52290.73 88888.00 2010-03-04 09:06:46.400 063 18318.72 97.01 52290.78 88888.00 2010-03-04 09:06:46.900 063 18318.67 96.99 52290.86 88888.00 2010-03-04 09:06:47.400 063 18318.71 97.00 52290.81 88888.00 2010-03-04 09:06:47.900 063 18318.56 97.04 52290.75 88888.00 2010-03-04 09:06:48.400 063 18318.59 97.03 52290.84 88888.00 2010-03-04 09:06:48.900 063 18318.73 96.94 52291.05 88888.00 2010-03-04 09:06:49.400 063 18318.77 96.89 52291.03 88888.00 2010-03-04 09:06:49.900 063 18318.64 96.89 52290.98 88888.00 2010-03-04 09:06:50.400 063 18318.61 96.89 52291.01 88888.00 2010-03-04 09:06:50.900 063 18318.47 96.81 52290.97 88888.00 2010-03-04 09:06:51.400 063 18318.46 96.85 52291.07 88888.00 2010-03-04 09:06:51.900 063 18318.44 96.91 52291.10 88888.00 2010-03-04 09:06:52.400 063 18318.53 96.88 52290.99 88888.00 2010-03-04 09:06:52.900 063 18318.56 96.80 52290.99 88888.00 2010-03-04 09:06:53.400 063 18318.64 96.83 52291.07 88888.00 2010-03-04 09:06:53.900 063 18318.51 96.91 52291.06 88888.00 2010-03-04 09:06:54.400 063 18318.46 96.96 52290.99 88888.00 2010-03-04 09:06:54.900 063 18318.37 97.08 52290.94 88888.00 2010-03-04 09:06:55.400 063 18318.44 97.07 52291.01 88888.00 2010-03-04 09:06:55.900 063 18318.55 97.04 52290.98 88888.00 2010-03-04 09:06:56.400 063 18318.56 97.06 52291.00 88888.00 2010-03-04 09:06:56.900 063 18318.63 97.07 52291.04 88888.00 2010-03-04 09:06:57.400 063 18318.58 97.10 52291.05 88888.00 2010-03-04 09:06:57.900 063 18318.47 97.06 52291.18 88888.00 2010-03-04 09:06:58.400 063 18318.50 97.04 52291.22 88888.00 2010-03-04 09:06:58.900 063 18318.61 97.01 52291.12 88888.00 2010-03-04 09:06:59.400 063 18318.53 97.11 52291.10 88888.00 2010-03-04 09:06:59.900 063 18318.53 97.17 52290.99 88888.00 2010-03-04 09:07:00.400 063 18318.58 97.16 52290.89 88888.00 2010-03-04 09:07:00.900 063 18318.56 97.01 52290.85 88888.00 2010-03-04 09:07:01.400 063 18318.58 97.02 52290.83 88888.00 2010-03-04 09:07:01.900 063 18318.75 96.92 52290.81 88888.00 2010-03-04 09:07:02.400 063 18318.71 97.02 52290.75 88888.00 2010-03-04 09:07:02.900 063 18318.51 97.07 52290.81 88888.00 2010-03-04 09:07:03.400 063 18318.34 97.03 52290.86 88888.00 2010-03-04 09:07:03.900 063 18318.23 96.84 52290.95 88888.00 2010-03-04 09:07:04.400 063 18318.29 96.94 52290.88 88888.00 2010-03-04 09:07:04.900 063 18318.33 97.06 52290.94 88888.00 2010-03-04 09:07:05.400 063 18318.26 97.08 52290.81 88888.00 2010-03-04 09:07:05.900 063 18318.36 97.09 52290.76 88888.00 2010-03-04 09:07:06.400 063 18318.47 97.08 52290.72 88888.00 2010-03-04 09:07:06.900 063 18318.56 96.85 52290.89 88888.00 2010-03-04 09:07:07.400 063 18318.47 96.79 52290.96 88888.00 2010-03-04 09:07:07.900 063 18318.45 97.00 52290.93 88888.00 2010-03-04 09:07:08.400 063 18318.53 97.07 52290.94 88888.00 2010-03-04 09:07:08.900 063 18318.51 96.91 52290.81 88888.00 2010-03-04 09:07:09.400 063 18318.58 96.95 52290.86 88888.00 2010-03-04 09:07:09.900 063 18318.51 97.13 52290.94 88888.00 2010-03-04 09:07:10.400 063 18318.48 97.17 52291.06 88888.00 2010-03-04 09:07:10.900 063 18318.38 97.09 52291.16 88888.00 2010-03-04 09:07:11.400 063 18318.35 96.89 52291.09 88888.00 2010-03-04 09:07:11.900 063 18318.34 96.83 52291.01 88888.00 2010-03-04 09:07:12.400 063 18318.23 96.96 52291.05 88888.00 2010-03-04 09:07:12.900 063 18318.37 97.00 52291.03 88888.00 2010-03-04 09:07:13.400 063 18318.44 97.14 52291.01 88888.00 2010-03-04 09:07:13.900 063 18318.38 97.15 52290.97 88888.00 2010-03-04 09:07:14.400 063 18318.44 97.06 52290.87 88888.00 2010-03-04 09:07:14.900 063 18318.44 97.00 52291.01 88888.00 2010-03-04 09:07:15.400 063 18318.37 97.06 52290.99 88888.00 2010-03-04 09:07:15.900 063 18318.36 97.18 52290.93 88888.00 2010-03-04 09:07:16.400 063 18318.38 97.20 52290.88 88888.00 2010-03-04 09:07:16.900 063 18318.14 97.03 52290.94 88888.00 2010-03-04 09:07:17.400 063 18318.23 97.10 52291.01 88888.00 2010-03-04 09:07:17.900 063 18318.36 97.09 52291.05 88888.00 2010-03-04 09:07:18.400 063 18318.45 97.20 52290.87 88888.00 2010-03-04 09:07:18.900 063 18318.48 97.24 52290.90 88888.00 2010-03-04 09:07:19.400 063 18318.50 97.24 52290.95 88888.00 2010-03-04 09:07:19.900 063 18318.62 97.11 52291.05 88888.00 2010-03-04 09:07:20.400 063 18318.56 97.09 52290.88 88888.00 2010-03-04 09:07:20.900 063 18318.55 97.07 52290.82 88888.00 2010-03-04 09:07:21.400 063 18318.55 97.09 52290.74 88888.00 2010-03-04 09:07:21.900 063 18318.52 97.15 52290.73 88888.00 2010-03-04 09:07:22.400 063 18318.44 97.13 52290.75 88888.00 2010-03-04 09:07:22.900 063 18318.52 97.11 52290.66 88888.00 2010-03-04 09:07:23.400 063 18318.53 97.06 52290.66 88888.00 2010-03-04 09:07:23.900 063 18318.60 97.11 52290.82 88888.00 2010-03-04 09:07:24.400 063 18318.62 97.12 52290.87 88888.00 2010-03-04 09:07:24.900 063 18318.60 97.08 52290.89 88888.00 2010-03-04 09:07:25.400 063 18318.62 97.07 52290.77 88888.00 2010-03-04 09:07:25.900 063 18318.73 97.15 52290.76 88888.00 2010-03-04 09:07:26.400 063 18318.75 97.21 52290.74 88888.00 2010-03-04 09:07:26.900 063 18318.67 97.22 52290.82 88888.00 2010-03-04 09:07:27.400 063 18318.57 97.13 52290.97 88888.00 2010-03-04 09:07:27.900 063 18318.87 97.16 52290.92 88888.00 2010-03-04 09:07:28.400 063 18318.74 97.15 52290.77 88888.00 2010-03-04 09:07:28.900 063 18318.66 97.17 52290.73 88888.00 2010-03-04 09:07:29.400 063 18318.63 97.19 52290.85 88888.00 2010-03-04 09:07:29.900 063 18318.58 97.16 52290.94 88888.00 2010-03-04 09:07:30.400 063 18318.57 97.15 52291.01 88888.00 2010-03-04 09:07:30.900 063 18318.63 97.14 52290.98 88888.00 2010-03-04 09:07:31.400 063 18318.63 97.14 52290.80 88888.00 2010-03-04 09:07:31.900 063 18318.58 97.22 52290.93 88888.00 2010-03-04 09:07:32.400 063 18318.55 97.32 52291.08 88888.00 2010-03-04 09:07:32.900 063 18318.64 97.35 52291.09 88888.00 2010-03-04 09:07:33.400 063 18318.57 97.33 52290.93 88888.00 2010-03-04 09:07:33.900 063 18318.47 97.29 52290.84 88888.00 2010-03-04 09:07:34.400 063 18318.66 97.26 52290.88 88888.00 2010-03-04 09:07:34.900 063 18318.56 97.25 52290.89 88888.00 2010-03-04 09:07:35.400 063 18318.58 97.30 52290.98 88888.00 2010-03-04 09:07:35.900 063 18318.56 97.37 52291.05 88888.00 2010-03-04 09:07:36.400 063 18318.83 97.38 52291.07 88888.00 2010-03-04 09:07:36.900 063 18318.77 97.25 52291.08 88888.00 2010-03-04 09:07:37.400 063 18318.72 97.42 52290.97 88888.00 2010-03-04 09:07:37.900 063 18318.82 97.44 52290.97 88888.00 2010-03-04 09:07:38.400 063 18318.84 97.45 52290.97 88888.00 2010-03-04 09:07:38.900 063 18318.81 97.46 52290.87 88888.00 2010-03-04 09:07:39.400 063 18318.81 97.42 52291.00 88888.00 2010-03-04 09:07:39.900 063 18318.87 97.34 52291.06 88888.00 2010-03-04 09:07:40.400 063 18318.73 97.39 52291.16 88888.00 2010-03-04 09:07:40.900 063 18318.78 97.32 52291.11 88888.00 2010-03-04 09:07:41.400 063 18318.79 97.29 52291.01 88888.00 2010-03-04 09:07:41.900 063 18318.74 97.21 52291.01 88888.00 2010-03-04 09:07:42.400 063 18318.69 97.22 52291.10 88888.00 2010-03-04 09:07:42.900 063 18318.72 97.30 52291.12 88888.00 2010-03-04 09:07:43.400 063 18318.70 97.31 52291.04 88888.00 2010-03-04 09:07:43.900 063 18318.74 97.34 52291.01 88888.00 2010-03-04 09:07:44.400 063 18318.79 97.39 52291.04 88888.00 2010-03-04 09:07:44.900 063 18318.72 97.34 52291.04 88888.00 2010-03-04 09:07:45.400 063 18318.70 97.33 52291.06 88888.00 2010-03-04 09:07:45.900 063 18318.69 97.30 52291.01 88888.00 2010-03-04 09:07:46.400 063 18318.83 97.31 52291.01 88888.00 2010-03-04 09:07:46.900 063 18318.73 97.25 52290.97 88888.00 2010-03-04 09:07:47.400 063 18318.80 97.19 52290.93 88888.00 2010-03-04 09:07:47.900 063 18318.72 97.14 52290.89 88888.00 2010-03-04 09:07:48.400 063 18318.69 97.20 52291.00 88888.00 2010-03-04 09:07:48.900 063 18318.74 97.25 52290.99 88888.00 2010-03-04 09:07:49.400 063 18318.82 97.24 52290.93 88888.00 2010-03-04 09:07:49.900 063 18318.78 97.21 52290.84 88888.00 2010-03-04 09:07:50.400 063 18318.87 97.13 52290.70 88888.00 2010-03-04 09:07:50.900 063 18318.94 97.14 52290.83 88888.00 2010-03-04 09:07:51.400 063 18318.80 97.18 52290.89 88888.00 2010-03-04 09:07:51.900 063 18318.82 97.18 52291.13 88888.00 2010-03-04 09:07:52.400 063 18318.82 97.15 52291.16 88888.00 2010-03-04 09:07:52.900 063 18318.94 97.14 52290.96 88888.00 2010-03-04 09:07:53.400 063 18318.98 97.14 52290.97 88888.00 2010-03-04 09:07:53.900 063 18318.98 97.16 52290.94 88888.00 2010-03-04 09:07:54.400 063 18318.91 97.11 52290.95 88888.00 2010-03-04 09:07:54.900 063 18319.01 97.03 52291.08 88888.00 2010-03-04 09:07:55.400 063 18319.05 97.03 52291.07 88888.00 2010-03-04 09:07:55.900 063 18318.98 97.08 52291.03 88888.00 2010-03-04 09:07:56.400 063 18319.01 97.19 52291.12 88888.00 2010-03-04 09:07:56.900 063 18319.02 97.16 52291.17 88888.00 2010-03-04 09:07:57.400 063 18319.09 97.15 52291.00 88888.00 2010-03-04 09:07:57.900 063 18319.10 97.12 52290.97 88888.00 2010-03-04 09:07:58.400 063 18319.12 97.14 52290.98 88888.00 2010-03-04 09:07:58.900 063 18319.14 97.18 52290.99 88888.00 2010-03-04 09:07:59.400 063 18319.04 97.11 52291.04 88888.00 2010-03-04 09:07:59.900 063 18319.03 97.02 52290.99 88888.00 2010-03-04 09:08:00.400 063 18319.09 96.97 52290.83 88888.00 2010-03-04 09:08:00.900 063 18319.07 97.05 52290.90 88888.00 2010-03-04 09:08:01.400 063 18319.03 97.07 52290.94 88888.00 2010-03-04 09:08:01.900 063 18318.85 97.02 52290.98 88888.00 2010-03-04 09:08:02.400 063 18319.05 97.00 52290.95 88888.00 2010-03-04 09:08:02.900 063 18319.17 96.97 52290.95 88888.00 2010-03-04 09:08:03.400 063 18319.20 97.02 52290.93 88888.00 2010-03-04 09:08:03.900 063 18319.17 97.05 52290.94 88888.00 2010-03-04 09:08:04.400 063 18319.10 96.97 52290.93 88888.00 2010-03-04 09:08:04.900 063 18319.12 96.98 52290.94 88888.00 2010-03-04 09:08:05.400 063 18319.22 96.94 52290.94 88888.00 2010-03-04 09:08:05.900 063 18319.33 96.88 52290.88 88888.00 2010-03-04 09:08:06.400 063 18319.33 96.90 52290.77 88888.00 2010-03-04 09:08:06.900 063 18319.20 96.87 52290.87 88888.00 2010-03-04 09:08:07.400 063 18319.13 96.90 52290.81 88888.00 2010-03-04 09:08:07.900 063 18319.09 96.94 52290.65 88888.00 2010-03-04 09:08:08.400 063 18319.15 96.87 52290.73 88888.00 2010-03-04 09:08:08.900 063 18319.28 96.78 52290.71 88888.00 2010-03-04 09:08:09.400 063 18319.15 96.73 52290.72 88888.00 2010-03-04 09:08:09.900 063 18319.13 96.78 52290.83 88888.00 2010-03-04 09:08:10.400 063 18319.16 96.75 52291.00 88888.00 2010-03-04 09:08:10.900 063 18319.24 96.75 52291.11 88888.00 2010-03-04 09:08:11.400 063 18319.25 96.71 52291.21 88888.00 2010-03-04 09:08:11.900 063 18319.33 96.72 52291.10 88888.00 2010-03-04 09:08:12.400 063 18319.34 96.73 52291.01 88888.00 2010-03-04 09:08:12.900 063 18319.33 96.85 52291.00 88888.00 2010-03-04 09:08:13.400 063 18319.23 96.84 52290.99 88888.00 2010-03-04 09:08:13.900 063 18319.20 96.83 52290.95 88888.00 2010-03-04 09:08:14.400 063 18319.05 96.80 52291.06 88888.00 2010-03-04 09:08:14.900 063 18318.94 96.76 52291.16 88888.00 2010-03-04 09:08:15.400 063 18318.94 96.72 52291.19 88888.00 2010-03-04 09:08:15.900 063 18318.91 96.76 52291.20 88888.00 2010-03-04 09:08:16.400 063 18318.88 96.83 52291.29 88888.00 2010-03-04 09:08:16.900 063 18318.83 96.81 52291.32 88888.00 2010-03-04 09:08:17.400 063 18318.88 96.74 52291.26 88888.00 2010-03-04 09:08:17.900 063 18318.90 96.72 52291.41 88888.00 2010-03-04 09:08:18.400 063 18318.92 96.61 52291.36 88888.00 2010-03-04 09:08:18.900 063 18318.94 96.55 52291.13 88888.00 2010-03-04 09:08:19.400 063 18319.04 96.64 52291.09 88888.00 2010-03-04 09:08:19.900 063 18318.94 96.67 52291.16 88888.00 2010-03-04 09:08:20.400 063 18318.85 96.70 52291.10 88888.00 2010-03-04 09:08:20.900 063 18318.84 96.65 52291.06 88888.00 2010-03-04 09:08:21.400 063 18318.88 96.67 52291.12 88888.00 2010-03-04 09:08:21.900 063 18318.84 96.61 52291.18 88888.00 2010-03-04 09:08:22.400 063 18318.88 96.63 52291.21 88888.00 2010-03-04 09:08:22.900 063 18318.93 96.66 52291.26 88888.00 2010-03-04 09:08:23.400 063 18318.90 96.66 52291.22 88888.00 2010-03-04 09:08:23.900 063 18318.90 96.59 52291.17 88888.00 2010-03-04 09:08:24.400 063 18318.84 96.59 52291.12 88888.00 2010-03-04 09:08:24.900 063 18318.85 96.68 52291.01 88888.00 2010-03-04 09:08:25.400 063 18318.90 96.73 52291.10 88888.00 2010-03-04 09:08:25.900 063 18318.95 96.72 52291.10 88888.00 2010-03-04 09:08:26.400 063 18319.04 96.68 52290.96 88888.00 2010-03-04 09:08:26.900 063 18319.00 96.67 52290.89 88888.00 2010-03-04 09:08:27.400 063 18318.96 96.65 52290.86 88888.00 2010-03-04 09:08:27.900 063 18318.95 96.62 52290.89 88888.00 2010-03-04 09:08:28.400 063 18318.99 96.64 52290.94 88888.00 2010-03-04 09:08:28.900 063 18318.87 96.69 52290.99 88888.00 2010-03-04 09:08:29.400 063 18318.78 96.66 52291.07 88888.00 2010-03-04 09:08:29.900 063 18318.79 96.62 52291.12 88888.00 2010-03-04 09:08:30.400 063 18318.90 96.59 52291.00 88888.00 2010-03-04 09:08:30.900 063 18318.93 96.59 52290.93 88888.00 2010-03-04 09:08:31.400 063 18318.93 96.64 52290.88 88888.00 2010-03-04 09:08:31.900 063 18318.84 96.65 52290.89 88888.00 2010-03-04 09:08:32.400 063 18318.98 96.62 52290.78 88888.00 2010-03-04 09:08:32.900 063 18318.94 96.67 52290.81 88888.00 2010-03-04 09:08:33.400 063 18318.98 96.67 52290.81 88888.00 2010-03-04 09:08:33.900 063 18318.94 96.65 52290.93 88888.00 2010-03-04 09:08:34.400 063 18319.04 96.61 52290.95 88888.00 2010-03-04 09:08:34.900 063 18319.10 96.53 52291.04 88888.00 2010-03-04 09:08:35.400 063 18319.05 96.59 52291.08 88888.00 2010-03-04 09:08:35.900 063 18319.12 96.62 52291.07 88888.00 2010-03-04 09:08:36.400 063 18319.11 96.58 52291.04 88888.00 2010-03-04 09:08:36.900 063 18319.09 96.53 52290.97 88888.00 2010-03-04 09:08:37.400 063 18319.10 96.50 52291.00 88888.00 2010-03-04 09:08:37.900 063 18319.09 96.53 52290.96 88888.00 2010-03-04 09:08:38.400 063 18319.09 96.53 52291.07 88888.00 2010-03-04 09:08:38.900 063 18319.11 96.55 52291.10 88888.00 2010-03-04 09:08:39.400 063 18319.05 96.55 52291.13 88888.00 2010-03-04 09:08:39.900 063 18319.10 96.47 52291.11 88888.00 2010-03-04 09:08:40.400 063 18319.12 96.56 52291.00 88888.00 2010-03-04 09:08:40.900 063 18319.05 96.55 52290.93 88888.00 2010-03-04 09:08:41.400 063 18319.01 96.51 52291.00 88888.00 2010-03-04 09:08:41.900 063 18319.04 96.49 52290.89 88888.00 2010-03-04 09:08:42.400 063 18319.10 96.63 52290.88 88888.00 2010-03-04 09:08:42.900 063 18319.14 96.77 52291.05 88888.00 2010-03-04 09:08:43.400 063 18319.10 96.77 52291.13 88888.00 2010-03-04 09:08:43.900 063 18319.07 96.78 52291.03 88888.00 2010-03-04 09:08:44.400 063 18319.23 96.57 52290.81 88888.00 2010-03-04 09:08:44.900 063 18319.22 96.69 52290.83 88888.00 2010-03-04 09:08:45.400 063 18319.16 96.75 52290.74 88888.00 2010-03-04 09:08:45.900 063 18319.17 96.82 52290.86 88888.00 2010-03-04 09:08:46.400 063 18319.21 96.84 52290.90 88888.00 2010-03-04 09:08:46.900 063 18319.15 96.75 52290.84 88888.00 2010-03-04 09:08:47.400 063 18319.04 96.69 52290.80 88888.00 2010-03-04 09:08:47.900 063 18319.10 96.62 52290.78 88888.00 2010-03-04 09:08:48.400 063 18319.14 96.66 52290.94 88888.00 2010-03-04 09:08:48.900 063 18319.11 96.71 52290.92 88888.00 2010-03-04 09:08:49.400 063 18319.09 96.71 52290.83 88888.00 2010-03-04 09:08:49.900 063 18319.14 96.65 52290.89 88888.00 2010-03-04 09:08:50.400 063 18319.05 96.71 52290.97 88888.00 2010-03-04 09:08:50.900 063 18319.01 96.68 52290.89 88888.00 2010-03-04 09:08:51.400 063 18319.02 96.68 52290.93 88888.00 2010-03-04 09:08:51.900 063 18319.01 96.70 52291.00 88888.00 2010-03-04 09:08:52.400 063 18319.06 96.65 52290.87 88888.00 2010-03-04 09:08:52.900 063 18319.18 96.67 52290.86 88888.00 2010-03-04 09:08:53.400 063 18319.14 96.66 52290.95 88888.00 2010-03-04 09:08:53.900 063 18319.16 96.62 52290.85 88888.00 2010-03-04 09:08:54.400 063 18319.15 96.57 52290.81 88888.00 2010-03-04 09:08:54.900 063 18319.13 96.41 52290.86 88888.00 2010-03-04 09:08:55.400 063 18319.13 96.42 52290.93 88888.00 2010-03-04 09:08:55.900 063 18319.12 96.48 52290.85 88888.00 2010-03-04 09:08:56.400 063 18319.11 96.53 52290.82 88888.00 2010-03-04 09:08:56.900 063 18319.15 96.52 52290.78 88888.00 2010-03-04 09:08:57.400 063 18319.23 96.59 52290.72 88888.00 2010-03-04 09:08:57.900 063 18319.26 96.55 52290.66 88888.00 2010-03-04 09:08:58.400 063 18319.34 96.53 52290.77 88888.00 2010-03-04 09:08:58.900 063 18319.43 96.51 52291.01 88888.00 2010-03-04 09:08:59.400 063 18319.44 96.49 52290.94 88888.00 2010-03-04 09:08:59.900 063 18319.38 96.49 52290.86 88888.00 2010-03-04 09:09:00.400 063 18319.29 96.50 52290.89 88888.00 2010-03-04 09:09:00.900 063 18319.23 96.47 52290.88 88888.00 2010-03-04 09:09:01.400 063 18319.23 96.49 52290.93 88888.00 2010-03-04 09:09:01.900 063 18319.32 96.46 52290.93 88888.00 2010-03-04 09:09:02.400 063 18319.25 96.48 52290.89 88888.00 2010-03-04 09:09:02.900 063 18319.27 96.48 52290.96 88888.00 2010-03-04 09:09:03.400 063 18319.27 96.52 52291.03 88888.00 2010-03-04 09:09:03.900 063 18319.26 96.54 52290.99 88888.00 2010-03-04 09:09:04.400 063 18319.28 96.47 52291.01 88888.00 2010-03-04 09:09:04.900 063 18319.31 96.51 52290.87 88888.00 2010-03-04 09:09:05.400 063 18319.32 96.52 52290.90 88888.00 2010-03-04 09:09:05.900 063 18319.31 96.51 52290.90 88888.00 2010-03-04 09:09:06.400 063 18319.26 96.47 52290.96 88888.00 2010-03-04 09:09:06.900 063 18319.24 96.55 52290.89 88888.00 2010-03-04 09:09:07.400 063 18319.37 96.64 52290.93 88888.00 2010-03-04 09:09:07.900 063 18319.51 96.58 52290.93 88888.00 2010-03-04 09:09:08.400 063 18319.57 96.52 52290.89 88888.00 2010-03-04 09:09:08.900 063 18319.55 96.45 52290.92 88888.00 2010-03-04 09:09:09.400 063 18319.59 96.44 52290.87 88888.00 2010-03-04 09:09:09.900 063 18319.61 96.48 52290.80 88888.00 2010-03-04 09:09:10.400 063 18319.60 96.49 52290.90 88888.00 2010-03-04 09:09:10.900 063 18319.49 96.49 52290.86 88888.00 2010-03-04 09:09:11.400 063 18319.59 96.39 52290.83 88888.00 2010-03-04 09:09:11.900 063 18319.65 96.37 52290.84 88888.00 2010-03-04 09:09:12.400 063 18319.67 96.43 52290.80 88888.00 2010-03-04 09:09:12.900 063 18319.69 96.37 52290.81 88888.00 2010-03-04 09:09:13.400 063 18319.70 96.30 52290.83 88888.00 2010-03-04 09:09:13.900 063 18319.66 96.29 52290.98 88888.00 2010-03-04 09:09:14.400 063 18319.64 96.29 52290.97 88888.00 2010-03-04 09:09:14.900 063 18319.67 96.38 52290.86 88888.00 2010-03-04 09:09:15.400 063 18319.60 96.20 52290.88 88888.00 2010-03-04 09:09:15.900 063 18319.63 96.21 52290.95 88888.00 2010-03-04 09:09:16.400 063 18319.71 96.28 52290.88 88888.00 2010-03-04 09:09:16.900 063 18319.60 96.35 52290.84 88888.00 2010-03-04 09:09:17.400 063 18319.57 96.29 52290.83 88888.00 2010-03-04 09:09:17.900 063 18319.59 96.22 52290.96 88888.00 2010-03-04 09:09:18.400 063 18319.45 96.15 52290.94 88888.00 2010-03-04 09:09:18.900 063 18319.53 96.04 52290.97 88888.00 2010-03-04 09:09:19.400 063 18319.42 96.08 52290.92 88888.00 2010-03-04 09:09:19.900 063 18319.53 96.16 52290.83 88888.00 2010-03-04 09:09:20.400 063 18319.66 96.28 52290.80 88888.00 2010-03-04 09:09:20.900 063 18319.63 96.33 52290.72 88888.00 2010-03-04 09:09:21.400 063 18319.64 96.34 52290.78 88888.00 2010-03-04 09:09:21.900 063 18319.60 96.36 52290.75 88888.00 2010-03-04 09:09:22.400 063 18319.58 96.35 52290.74 88888.00 2010-03-04 09:09:22.900 063 18319.65 96.31 52290.68 88888.00 2010-03-04 09:09:23.400 063 18319.75 96.23 52290.73 88888.00 2010-03-04 09:09:23.900 063 18319.72 96.25 52290.83 88888.00 2010-03-04 09:09:24.400 063 18319.75 96.37 52290.89 88888.00 2010-03-04 09:09:24.900 063 18319.66 96.31 52290.86 88888.00 2010-03-04 09:09:25.400 063 18319.64 96.20 52290.86 88888.00 2010-03-04 09:09:25.900 063 18319.58 96.17 52290.82 88888.00 2010-03-04 09:09:26.400 063 18319.59 96.03 52290.85 88888.00 2010-03-04 09:09:26.900 063 18319.54 95.92 52290.86 88888.00 2010-03-04 09:09:27.400 063 18319.50 96.11 52290.84 88888.00 2010-03-04 09:09:27.900 063 18319.58 96.19 52290.82 88888.00 2010-03-04 09:09:28.400 063 18319.51 96.06 52290.78 88888.00 2010-03-04 09:09:28.900 063 18319.43 96.14 52290.81 88888.00 2010-03-04 09:09:29.400 063 18319.42 96.15 52290.87 88888.00 2010-03-04 09:09:29.900 063 18319.42 96.14 52290.96 88888.00 2010-03-04 09:09:30.400 063 18319.43 96.08 52290.88 88888.00 2010-03-04 09:09:30.900 063 18319.40 96.10 52291.03 88888.00 2010-03-04 09:09:31.400 063 18319.42 96.01 52290.95 88888.00 2010-03-04 09:09:31.900 063 18319.37 96.05 52290.83 88888.00 2010-03-04 09:09:32.400 063 18319.32 96.17 52290.96 88888.00 2010-03-04 09:09:32.900 063 18319.32 96.18 52290.92 88888.00 2010-03-04 09:09:33.400 063 18319.44 96.19 52290.93 88888.00 2010-03-04 09:09:33.900 063 18319.50 96.17 52290.89 88888.00 2010-03-04 09:09:34.400 063 18319.56 96.15 52290.89 88888.00 2010-03-04 09:09:34.900 063 18319.46 96.24 52290.96 88888.00 2010-03-04 09:09:35.400 063 18319.34 96.24 52291.06 88888.00 2010-03-04 09:09:35.900 063 18319.40 96.16 52291.01 88888.00 2010-03-04 09:09:36.400 063 18319.49 96.18 52291.00 88888.00 2010-03-04 09:09:36.900 063 18319.50 96.10 52290.98 88888.00 2010-03-04 09:09:37.400 063 18319.57 96.12 52290.95 88888.00 2010-03-04 09:09:37.900 063 18319.55 96.15 52291.06 88888.00 2010-03-04 09:09:38.400 063 18319.64 96.24 52291.13 88888.00 2010-03-04 09:09:38.900 063 18319.45 96.20 52291.09 88888.00 2010-03-04 09:09:39.400 063 18319.45 96.13 52290.95 88888.00 2010-03-04 09:09:39.900 063 18319.43 95.99 52290.93 88888.00 2010-03-04 09:09:40.400 063 18319.58 96.04 52290.83 88888.00 2010-03-04 09:09:40.900 063 18319.60 96.06 52290.92 88888.00 2010-03-04 09:09:41.400 063 18319.53 96.06 52290.92 88888.00 2010-03-04 09:09:41.900 063 18319.43 96.09 52290.92 88888.00 2010-03-04 09:09:42.400 063 18319.58 96.20 52290.86 88888.00 2010-03-04 09:09:42.900 063 18319.71 96.18 52290.95 88888.00 2010-03-04 09:09:43.400 063 18319.69 96.02 52290.97 88888.00 2010-03-04 09:09:43.900 063 18319.69 96.11 52290.93 88888.00 2010-03-04 09:09:44.400 063 18319.75 96.26 52290.89 88888.00 2010-03-04 09:09:44.900 063 18319.71 96.22 52290.85 88888.00 2010-03-04 09:09:45.400 063 18319.76 96.15 52290.94 88888.00 2010-03-04 09:09:45.900 063 18319.70 96.24 52290.99 88888.00 2010-03-04 09:09:46.400 063 18319.59 96.31 52290.97 88888.00 2010-03-04 09:09:46.900 063 18319.57 96.22 52290.76 88888.00 2010-03-04 09:09:47.400 063 18319.60 96.22 52290.65 88888.00 2010-03-04 09:09:47.900 063 18319.54 96.18 52290.90 88888.00 2010-03-04 09:09:48.400 063 18319.55 96.11 52291.08 88888.00 2010-03-04 09:09:48.900 063 18319.58 96.17 52291.17 88888.00 2010-03-04 09:09:49.400 063 18319.71 96.16 52291.13 88888.00 2010-03-04 09:09:49.900 063 18319.69 96.06 52291.04 88888.00 2010-03-04 09:09:50.400 063 18319.63 96.04 52291.07 88888.00 2010-03-04 09:09:50.900 063 18319.67 96.01 52291.07 88888.00 2010-03-04 09:09:51.400 063 18319.59 96.04 52291.08 88888.00 2010-03-04 09:09:51.900 063 18319.54 96.06 52291.05 88888.00 2010-03-04 09:09:52.400 063 18319.57 96.12 52291.01 88888.00 2010-03-04 09:09:52.900 063 18319.71 96.10 52291.03 88888.00 2010-03-04 09:09:53.400 063 18319.75 96.08 52291.05 88888.00 2010-03-04 09:09:53.900 063 18319.68 96.11 52291.06 88888.00 2010-03-04 09:09:54.400 063 18319.51 96.10 52291.12 88888.00 2010-03-04 09:09:54.900 063 18319.43 96.07 52291.04 88888.00 2010-03-04 09:09:55.400 063 18319.46 96.13 52291.08 88888.00 2010-03-04 09:09:55.900 063 18319.59 96.12 52291.06 88888.00 2010-03-04 09:09:56.400 063 18319.55 96.11 52291.08 88888.00 2010-03-04 09:09:56.900 063 18319.51 96.06 52290.92 88888.00 2010-03-04 09:09:57.400 063 18319.61 96.06 52290.93 88888.00 2010-03-04 09:09:57.900 063 18319.64 96.07 52291.03 88888.00 2010-03-04 09:09:58.400 063 18319.75 96.18 52290.99 88888.00 2010-03-04 09:09:58.900 063 18319.72 96.20 52291.03 88888.00 2010-03-04 09:09:59.400 063 18319.65 96.16 52290.98 88888.00 2010-03-04 09:09:59.900 063 18319.70 96.11 52290.86 88888.00 2010-03-04 09:10:00.400 063 18319.68 96.12 52290.88 88888.00 2010-03-04 09:10:00.900 063 18319.71 96.10 52290.90 88888.00 2010-03-04 09:10:01.400 063 18319.93 96.05 52290.82 88888.00 2010-03-04 09:10:01.900 063 18320.07 96.02 52290.81 88888.00 2010-03-04 09:10:02.400 063 18320.11 96.04 52290.85 88888.00 2010-03-04 09:10:02.900 063 18320.03 95.98 52290.89 88888.00 2010-03-04 09:10:03.400 063 18320.00 95.97 52290.86 88888.00 2010-03-04 09:10:03.900 063 18320.07 96.05 52290.90 88888.00 2010-03-04 09:10:04.400 063 18320.11 96.01 52290.94 88888.00 2010-03-04 09:10:04.900 063 18320.13 95.99 52290.97 88888.00 2010-03-04 09:10:05.400 063 18320.04 96.04 52290.95 88888.00 2010-03-04 09:10:05.900 063 18319.99 95.96 52290.96 88888.00 2010-03-04 09:10:06.400 063 18319.87 95.97 52291.05 88888.00 2010-03-04 09:10:06.900 063 18319.80 95.94 52291.09 88888.00 2010-03-04 09:10:07.400 063 18319.88 95.94 52291.07 88888.00 2010-03-04 09:10:07.900 063 18320.02 96.02 52290.86 88888.00 2010-03-04 09:10:08.400 063 18320.08 96.06 52290.74 88888.00 2010-03-04 09:10:08.900 063 18320.07 96.02 52290.80 88888.00 2010-03-04 09:10:09.400 063 18320.10 95.97 52290.77 88888.00 2010-03-04 09:10:09.900 063 18320.09 95.98 52290.63 88888.00 2010-03-04 09:10:10.400 063 18319.96 96.01 52290.82 88888.00 2010-03-04 09:10:10.900 063 18319.78 96.02 52290.97 88888.00 2010-03-04 09:10:11.400 063 18319.93 96.04 52290.93 88888.00 2010-03-04 09:10:11.900 063 18320.02 95.98 52290.86 88888.00 2010-03-04 09:10:12.400 063 18319.99 95.89 52290.80 88888.00 2010-03-04 09:10:12.900 063 18320.09 95.88 52290.86 88888.00 2010-03-04 09:10:13.400 063 18320.16 95.99 52290.88 88888.00 2010-03-04 09:10:13.900 063 18320.21 96.04 52290.90 88888.00 2010-03-04 09:10:14.400 063 18320.20 96.04 52290.81 88888.00 2010-03-04 09:10:14.900 063 18320.21 96.07 52290.78 88888.00 2010-03-04 09:10:15.400 063 18320.21 96.09 52290.73 88888.00 2010-03-04 09:10:15.900 063 18320.20 96.06 52290.82 88888.00 2010-03-04 09:10:16.400 063 18320.16 96.03 52290.90 88888.00 2010-03-04 09:10:16.900 063 18320.12 95.95 52290.93 88888.00 2010-03-04 09:10:17.400 063 18320.15 95.90 52290.94 88888.00 2010-03-04 09:10:17.900 063 18320.19 95.94 52290.98 88888.00 2010-03-04 09:10:18.400 063 18320.14 95.92 52290.98 88888.00 2010-03-04 09:10:18.900 063 18320.14 95.90 52290.96 88888.00 2010-03-04 09:10:19.400 063 18320.05 95.84 52291.07 88888.00 2010-03-04 09:10:19.900 063 18320.14 95.80 52291.05 88888.00 2010-03-04 09:10:20.400 063 18320.20 95.73 52291.05 88888.00 2010-03-04 09:10:20.900 063 18320.11 95.86 52291.08 88888.00 2010-03-04 09:10:21.400 063 18320.12 95.95 52291.13 88888.00 2010-03-04 09:10:21.900 063 18320.29 95.96 52291.05 88888.00 2010-03-04 09:10:22.400 063 18320.33 95.89 52290.87 88888.00 2010-03-04 09:10:22.900 063 18320.13 95.85 52290.89 88888.00 2010-03-04 09:10:23.400 063 18320.18 95.77 52290.99 88888.00 2010-03-04 09:10:23.900 063 18320.20 95.94 52291.03 88888.00 2010-03-04 09:10:24.400 063 18320.20 95.92 52291.01 88888.00 2010-03-04 09:10:24.900 063 18320.30 95.97 52291.01 88888.00 2010-03-04 09:10:25.400 063 18320.31 95.97 52291.01 88888.00 2010-03-04 09:10:25.900 063 18320.35 95.95 52291.06 88888.00 2010-03-04 09:10:26.400 063 18320.37 95.94 52291.07 88888.00 2010-03-04 09:10:26.900 063 18320.37 95.97 52291.08 88888.00 2010-03-04 09:10:27.400 063 18320.42 95.98 52291.07 88888.00 2010-03-04 09:10:27.900 063 18320.26 95.91 52291.08 88888.00 2010-03-04 09:10:28.400 063 18320.29 95.84 52290.95 88888.00 2010-03-04 09:10:28.900 063 18320.34 95.88 52290.93 88888.00 2010-03-04 09:10:29.400 063 18320.31 95.85 52291.04 88888.00 2010-03-04 09:10:29.900 063 18320.33 95.85 52290.99 88888.00 2010-03-04 09:10:30.400 063 18320.20 95.94 52290.95 88888.00 2010-03-04 09:10:30.900 063 18320.12 96.02 52290.97 88888.00 2010-03-04 09:10:31.400 063 18320.23 96.02 52290.92 88888.00 2010-03-04 09:10:31.900 063 18320.16 95.95 52290.88 88888.00 2010-03-04 09:10:32.400 063 18320.22 95.91 52290.93 88888.00 2010-03-04 09:10:32.900 063 18320.23 95.90 52291.00 88888.00 2010-03-04 09:10:33.400 063 18320.27 95.94 52290.95 88888.00 2010-03-04 09:10:33.900 063 18320.26 95.87 52290.89 88888.00 2010-03-04 09:10:34.400 063 18320.32 95.79 52290.85 88888.00 2010-03-04 09:10:34.900 063 18320.22 95.85 52290.90 88888.00 2010-03-04 09:10:35.400 063 18320.20 95.80 52290.99 88888.00 2010-03-04 09:10:35.900 063 18320.26 95.85 52290.95 88888.00 2010-03-04 09:10:36.400 063 18320.26 95.84 52290.87 88888.00 2010-03-04 09:10:36.900 063 18320.23 95.79 52290.85 88888.00 2010-03-04 09:10:37.400 063 18320.18 95.76 52290.89 88888.00 2010-03-04 09:10:37.900 063 18320.04 95.72 52290.87 88888.00 2010-03-04 09:10:38.400 063 18319.86 95.50 52290.88 88888.00 2010-03-04 09:10:38.900 063 18319.76 95.55 52290.92 88888.00 2010-03-04 09:10:39.400 063 18319.83 95.72 52290.99 88888.00 2010-03-04 09:10:39.900 063 18319.85 95.71 52290.98 88888.00 2010-03-04 09:10:40.400 063 18319.85 95.68 52290.98 88888.00 2010-03-04 09:10:40.900 063 18319.94 95.65 52291.01 88888.00 2010-03-04 09:10:41.400 063 18319.96 95.64 52291.08 88888.00 2010-03-04 09:10:41.900 063 18320.05 95.57 52291.21 88888.00 2010-03-04 09:10:42.400 063 18320.11 95.54 52291.26 88888.00 2010-03-04 09:10:42.900 063 18320.20 95.56 52291.11 88888.00 2010-03-04 09:10:43.400 063 18320.27 95.56 52291.03 88888.00 2010-03-04 09:10:43.900 063 18320.29 95.61 52290.99 88888.00 2010-03-04 09:10:44.400 063 18320.42 95.69 52291.00 88888.00 2010-03-04 09:10:44.900 063 18320.42 95.80 52290.90 88888.00 2010-03-04 09:10:45.400 063 18320.42 95.75 52290.97 88888.00 2010-03-04 09:10:45.900 063 18320.43 95.76 52291.07 88888.00 2010-03-04 09:10:46.400 063 18320.41 95.75 52291.11 88888.00 2010-03-04 09:10:46.900 063 18320.33 95.81 52291.03 88888.00 2010-03-04 09:10:47.400 063 18320.31 95.69 52290.88 88888.00 2010-03-04 09:10:47.900 063 18320.33 95.69 52290.93 88888.00 2010-03-04 09:10:48.400 063 18320.34 95.71 52291.07 88888.00 2010-03-04 09:10:48.900 063 18320.33 95.79 52290.93 88888.00 2010-03-04 09:10:49.400 063 18320.20 95.80 52291.00 88888.00 2010-03-04 09:10:49.900 063 18320.25 95.76 52291.09 88888.00 2010-03-04 09:10:50.400 063 18320.41 95.74 52290.98 88888.00 2010-03-04 09:10:50.900 063 18320.45 95.70 52290.95 88888.00 2010-03-04 09:10:51.400 063 18320.43 95.74 52291.04 88888.00 2010-03-04 09:10:51.900 063 18320.35 95.62 52291.01 88888.00 2010-03-04 09:10:52.400 063 18320.32 95.45 52291.04 88888.00 2010-03-04 09:10:52.900 063 18320.31 95.63 52290.98 88888.00 2010-03-04 09:10:53.400 063 18320.35 95.76 52290.97 88888.00 2010-03-04 09:10:53.900 063 18320.42 95.78 52290.95 88888.00 2010-03-04 09:10:54.400 063 18320.33 95.80 52291.01 88888.00 2010-03-04 09:10:54.900 063 18320.44 95.83 52290.86 88888.00 2010-03-04 09:10:55.400 063 18320.36 95.81 52290.89 88888.00 2010-03-04 09:10:55.900 063 18320.22 95.70 52290.93 88888.00 2010-03-04 09:10:56.400 063 18320.26 95.71 52290.82 88888.00 2010-03-04 09:10:56.900 063 18320.31 95.76 52290.90 88888.00 2010-03-04 09:10:57.400 063 18320.27 95.76 52290.94 88888.00 2010-03-04 09:10:57.900 063 18320.26 95.79 52291.04 88888.00 2010-03-04 09:10:58.400 063 18320.24 95.82 52290.94 88888.00 2010-03-04 09:10:58.900 063 18320.24 95.85 52290.81 88888.00 2010-03-04 09:10:59.400 063 18320.26 95.80 52290.86 88888.00 2010-03-04 09:10:59.900 063 18320.31 95.68 52290.76 88888.00 2010-03-04 09:11:00.400 063 18320.31 95.71 52290.75 88888.00 2010-03-04 09:11:00.900 063 18320.31 95.80 52290.84 88888.00 2010-03-04 09:11:01.400 063 18320.29 95.86 52290.65 88888.00 2010-03-04 09:11:01.900 063 18320.29 95.83 52290.66 88888.00 2010-03-04 09:11:02.400 063 18320.31 95.80 52290.84 88888.00 2010-03-04 09:11:02.900 063 18320.29 95.80 52290.80 88888.00 2010-03-04 09:11:03.400 063 18320.25 95.82 52290.76 88888.00 2010-03-04 09:11:03.900 063 18320.29 95.88 52290.89 88888.00 2010-03-04 09:11:04.400 063 18320.34 95.91 52290.94 88888.00 2010-03-04 09:11:04.900 063 18320.37 95.90 52290.90 88888.00 2010-03-04 09:11:05.400 063 18320.30 95.87 52290.97 88888.00 2010-03-04 09:11:05.900 063 18320.35 95.85 52290.78 88888.00 2010-03-04 09:11:06.400 063 18320.45 95.83 52290.74 88888.00 2010-03-04 09:11:06.900 063 18320.46 95.84 52290.83 88888.00 2010-03-04 09:11:07.400 063 18320.37 95.80 52290.80 88888.00 2010-03-04 09:11:07.900 063 18320.36 95.79 52290.83 88888.00 2010-03-04 09:11:08.400 063 18320.31 95.84 52290.88 88888.00 2010-03-04 09:11:08.900 063 18320.41 95.87 52290.83 88888.00 2010-03-04 09:11:09.400 063 18320.36 95.86 52290.71 88888.00 2010-03-04 09:11:09.900 063 18320.34 95.84 52290.84 88888.00 2010-03-04 09:11:10.400 063 18320.37 95.82 52290.94 88888.00 2010-03-04 09:11:10.900 063 18320.30 95.78 52290.93 88888.00 2010-03-04 09:11:11.400 063 18320.29 95.80 52290.78 88888.00 2010-03-04 09:11:11.900 063 18320.34 95.73 52290.86 88888.00 2010-03-04 09:11:12.400 063 18320.39 95.62 52290.94 88888.00 2010-03-04 09:11:12.900 063 18320.34 95.78 52290.83 88888.00 2010-03-04 09:11:13.400 063 18320.42 95.84 52290.85 88888.00 2010-03-04 09:11:13.900 063 18320.43 95.84 52290.87 88888.00 2010-03-04 09:11:14.400 063 18320.42 95.83 52290.77 88888.00 2010-03-04 09:11:14.900 063 18320.40 95.81 52290.74 88888.00 2010-03-04 09:11:15.400 063 18320.41 95.81 52290.68 88888.00 2010-03-04 09:11:15.900 063 18320.40 95.87 52290.81 88888.00 2010-03-04 09:11:16.400 063 18320.35 95.82 52290.83 88888.00 2010-03-04 09:11:16.900 063 18320.37 95.81 52290.90 88888.00 2010-03-04 09:11:17.400 063 18320.27 95.82 52290.90 88888.00 2010-03-04 09:11:17.900 063 18320.32 95.83 52290.87 88888.00 2010-03-04 09:11:18.400 063 18320.31 95.77 52290.93 88888.00 2010-03-04 09:11:18.900 063 18320.20 95.83 52290.88 88888.00 2010-03-04 09:11:19.400 063 18320.20 95.81 52290.95 88888.00 2010-03-04 09:11:19.900 063 18320.13 95.78 52290.81 88888.00 2010-03-04 09:11:20.400 063 18320.09 95.84 52290.83 88888.00 2010-03-04 09:11:20.900 063 18320.14 95.83 52290.83 88888.00 2010-03-04 09:11:21.400 063 18320.11 95.81 52290.78 88888.00 2010-03-04 09:11:21.900 063 18320.24 95.83 52290.78 88888.00 2010-03-04 09:11:22.400 063 18320.20 95.85 52290.85 88888.00 2010-03-04 09:11:22.900 063 18320.24 95.76 52290.82 88888.00 2010-03-04 09:11:23.400 063 18320.18 95.77 52290.82 88888.00 2010-03-04 09:11:23.900 063 18320.10 95.75 52290.87 88888.00 2010-03-04 09:11:24.400 063 18320.11 95.75 52290.88 88888.00 2010-03-04 09:11:24.900 063 18320.11 95.73 52290.85 88888.00 2010-03-04 09:11:25.400 063 18319.96 95.75 52290.83 88888.00 2010-03-04 09:11:25.900 063 18319.96 95.76 52290.77 88888.00 2010-03-04 09:11:26.400 063 18320.00 95.84 52290.94 88888.00 2010-03-04 09:11:26.900 063 18319.92 95.87 52290.96 88888.00 2010-03-04 09:11:27.400 063 18319.83 95.77 52290.84 88888.00 2010-03-04 09:11:27.900 063 18320.03 95.69 52290.88 88888.00 2010-03-04 09:11:28.400 063 18320.24 95.82 52290.88 88888.00 2010-03-04 09:11:28.900 063 18320.15 95.85 52291.04 88888.00 2010-03-04 09:11:29.400 063 18320.08 95.89 52291.04 88888.00 2010-03-04 09:11:29.900 063 18320.04 95.91 52290.90 88888.00 2010-03-04 09:11:30.400 063 18319.99 95.91 52291.12 88888.00 2010-03-04 09:11:30.900 063 18319.98 95.94 52291.06 88888.00 2010-03-04 09:11:31.400 063 18319.93 95.89 52290.95 88888.00 2010-03-04 09:11:31.900 063 18319.96 95.92 52290.89 88888.00 2010-03-04 09:11:32.400 063 18320.02 95.94 52290.80 88888.00 2010-03-04 09:11:32.900 063 18320.08 95.94 52290.87 88888.00 2010-03-04 09:11:33.400 063 18320.08 95.85 52290.99 88888.00 2010-03-04 09:11:33.900 063 18320.18 95.84 52291.03 88888.00 2010-03-04 09:11:34.400 063 18320.11 95.96 52291.15 88888.00 2010-03-04 09:11:34.900 063 18319.97 96.02 52291.23 88888.00 2010-03-04 09:11:35.400 063 18319.96 95.97 52291.22 88888.00 2010-03-04 09:11:35.900 063 18320.02 96.05 52291.18 88888.00 2010-03-04 09:11:36.400 063 18319.94 96.12 52291.15 88888.00 2010-03-04 09:11:36.900 063 18319.93 95.94 52291.11 88888.00 2010-03-04 09:11:37.400 063 18320.11 95.97 52291.08 88888.00 2010-03-04 09:11:37.900 063 18320.23 96.01 52290.96 88888.00 2010-03-04 09:11:38.400 063 18320.19 95.92 52290.90 88888.00 2010-03-04 09:11:38.900 063 18320.13 95.89 52291.04 88888.00 2010-03-04 09:11:39.400 063 18320.13 95.91 52290.99 88888.00 2010-03-04 09:11:39.900 063 18320.04 96.03 52290.93 88888.00 2010-03-04 09:11:40.400 063 18320.15 95.98 52290.86 88888.00 2010-03-04 09:11:40.900 063 18320.21 96.02 52290.94 88888.00 2010-03-04 09:11:41.400 063 18320.03 96.10 52291.04 88888.00 2010-03-04 09:11:41.900 063 18320.07 95.95 52290.97 88888.00 2010-03-04 09:11:42.400 063 18320.09 95.90 52290.81 88888.00 2010-03-04 09:11:42.900 063 18320.08 95.99 52290.76 88888.00 2010-03-04 09:11:43.400 063 18320.07 96.03 52290.93 88888.00 2010-03-04 09:11:43.900 063 18320.12 96.01 52290.92 88888.00 2010-03-04 09:11:44.400 063 18320.10 96.08 52290.86 88888.00 2010-03-04 09:11:44.900 063 18320.15 96.01 52290.83 88888.00 2010-03-04 09:11:45.400 063 18320.19 95.97 52290.86 88888.00 2010-03-04 09:11:45.900 063 18320.10 95.92 52290.88 88888.00 2010-03-04 09:11:46.400 063 18320.24 95.94 52290.96 88888.00 2010-03-04 09:11:46.900 063 18320.14 95.91 52290.89 88888.00 2010-03-04 09:11:47.400 063 18320.10 95.98 52290.83 88888.00 2010-03-04 09:11:47.900 063 18320.11 96.00 52290.71 88888.00 2010-03-04 09:11:48.400 063 18319.97 95.90 52290.77 88888.00 2010-03-04 09:11:48.900 063 18319.97 95.89 52290.92 88888.00 2010-03-04 09:11:49.400 063 18320.19 95.94 52290.93 88888.00 2010-03-04 09:11:49.900 063 18320.18 95.91 52291.00 88888.00 2010-03-04 09:11:50.400 063 18320.09 95.89 52290.86 88888.00 2010-03-04 09:11:50.900 063 18319.99 95.64 52290.76 88888.00 2010-03-04 09:11:51.400 063 18320.03 95.78 52290.82 88888.00 2010-03-04 09:11:51.900 063 18320.15 95.88 52291.03 88888.00 2010-03-04 09:11:52.400 063 18320.11 95.86 52290.96 88888.00 2010-03-04 09:11:52.900 063 18320.11 95.88 52290.97 88888.00 2010-03-04 09:11:53.400 063 18320.13 95.98 52291.06 88888.00 2010-03-04 09:11:53.900 063 18320.15 95.96 52291.15 88888.00 2010-03-04 09:11:54.400 063 18320.07 95.86 52291.17 88888.00 2010-03-04 09:11:54.900 063 18320.05 95.89 52291.15 88888.00 2010-03-04 09:11:55.400 063 18320.07 95.91 52291.18 88888.00 2010-03-04 09:11:55.900 063 18319.97 95.96 52291.13 88888.00 2010-03-04 09:11:56.400 063 18320.02 95.83 52290.99 88888.00 2010-03-04 09:11:56.900 063 18320.18 95.82 52290.87 88888.00 2010-03-04 09:11:57.400 063 18320.25 95.94 52290.77 88888.00 2010-03-04 09:11:57.900 063 18320.23 95.96 52290.90 88888.00 2010-03-04 09:11:58.400 063 18320.18 95.89 52290.83 88888.00 2010-03-04 09:11:58.900 063 18320.29 95.82 52290.75 88888.00 2010-03-04 09:11:59.400 063 18320.26 95.86 52290.93 88888.00 2010-03-04 09:11:59.900 063 18320.26 95.96 52290.89 88888.00 2010-03-04 09:12:00.400 063 18320.31 95.88 52290.78 88888.00 2010-03-04 09:12:00.900 063 18320.32 95.77 52290.70 88888.00 2010-03-04 09:12:01.400 063 18320.35 95.95 52290.92 88888.00 2010-03-04 09:12:01.900 063 18320.24 96.00 52290.94 88888.00 2010-03-04 09:12:02.400 063 18320.21 96.03 52290.92 88888.00 2010-03-04 09:12:02.900 063 18320.32 96.05 52290.84 88888.00 2010-03-04 09:12:03.400 063 18320.39 96.06 52290.83 88888.00 2010-03-04 09:12:03.900 063 18320.33 95.96 52290.92 88888.00 2010-03-04 09:12:04.400 063 18320.40 95.96 52290.95 88888.00 2010-03-04 09:12:04.900 063 18320.35 96.03 52290.92 88888.00 2010-03-04 09:12:05.400 063 18320.27 96.06 52290.86 88888.00 2010-03-04 09:12:05.900 063 18320.27 96.00 52290.73 88888.00 2010-03-04 09:12:06.400 063 18320.33 96.09 52290.78 88888.00 2010-03-04 09:12:06.900 063 18320.41 96.17 52290.84 88888.00 2010-03-04 09:12:07.400 063 18320.37 96.18 52290.80 88888.00 2010-03-04 09:12:07.900 063 18320.36 96.25 52290.77 88888.00 2010-03-04 09:12:08.400 063 18320.36 96.21 52290.72 88888.00 2010-03-04 09:12:08.900 063 18320.32 96.19 52290.83 88888.00 2010-03-04 09:12:09.400 063 18320.23 96.22 52290.85 88888.00 2010-03-04 09:12:09.900 063 18320.18 96.22 52290.89 88888.00 2010-03-04 09:12:10.400 063 18320.22 96.20 52290.87 88888.00 2010-03-04 09:12:10.900 063 18320.26 96.20 52290.88 88888.00 2010-03-04 09:12:11.400 063 18320.24 96.23 52290.92 88888.00 2010-03-04 09:12:11.900 063 18320.34 96.25 52291.01 88888.00 2010-03-04 09:12:12.400 063 18320.37 96.17 52290.94 88888.00 2010-03-04 09:12:12.900 063 18320.26 96.18 52290.88 88888.00 2010-03-04 09:12:13.400 063 18320.19 96.29 52290.93 88888.00 2010-03-04 09:12:13.900 063 18320.46 96.30 52290.98 88888.00 2010-03-04 09:12:14.400 063 18320.58 96.26 52291.05 88888.00 2010-03-04 09:12:14.900 063 18320.52 96.32 52291.07 88888.00 2010-03-04 09:12:15.400 063 18320.37 96.31 52291.04 88888.00 2010-03-04 09:12:15.900 063 18320.34 96.25 52290.98 88888.00 2010-03-04 09:12:16.400 063 18320.40 96.26 52290.96 88888.00 2010-03-04 09:12:16.900 063 18320.27 96.32 52290.94 88888.00 2010-03-04 09:12:17.400 063 18320.24 96.37 52290.99 88888.00 2010-03-04 09:12:17.900 063 18320.30 96.36 52290.87 88888.00 2010-03-04 09:12:18.400 063 18320.37 96.31 52290.94 88888.00 2010-03-04 09:12:18.900 063 18320.40 96.30 52291.09 88888.00 2010-03-04 09:12:19.400 063 18320.42 96.36 52290.99 88888.00 2010-03-04 09:12:19.900 063 18320.51 96.31 52291.03 88888.00 2010-03-04 09:12:20.400 063 18320.39 96.28 52291.01 88888.00 2010-03-04 09:12:20.900 063 18320.21 96.30 52291.06 88888.00 2010-03-04 09:12:21.400 063 18320.18 96.26 52291.01 88888.00 2010-03-04 09:12:21.900 063 18320.33 96.18 52291.04 88888.00 2010-03-04 09:12:22.400 063 18320.45 96.18 52291.09 88888.00 2010-03-04 09:12:22.900 063 18320.41 96.34 52291.16 88888.00 2010-03-04 09:12:23.400 063 18320.27 96.41 52291.13 88888.00 2010-03-04 09:12:23.900 063 18320.18 96.36 52291.15 88888.00 2010-03-04 09:12:24.400 063 18320.15 96.31 52291.13 88888.00 2010-03-04 09:12:24.900 063 18320.21 96.22 52291.01 88888.00 2010-03-04 09:12:25.400 063 18320.16 96.01 52291.01 88888.00 2010-03-04 09:12:25.900 063 18320.21 96.03 52291.01 88888.00 2010-03-04 09:12:26.400 063 18320.33 96.13 52291.00 88888.00 2010-03-04 09:12:26.900 063 18320.39 96.18 52290.99 88888.00 2010-03-04 09:12:27.400 063 18320.26 96.20 52291.00 88888.00 2010-03-04 09:12:27.900 063 18320.25 96.22 52290.99 88888.00 2010-03-04 09:12:28.400 063 18320.29 96.10 52290.95 88888.00 2010-03-04 09:12:28.900 063 18320.31 96.20 52290.92 88888.00 2010-03-04 09:12:29.400 063 18320.32 96.34 52290.96 88888.00 2010-03-04 09:12:29.900 063 18320.27 96.21 52290.99 88888.00 2010-03-04 09:12:30.400 063 18320.19 96.07 52291.03 88888.00 2010-03-04 09:12:30.900 063 18320.26 96.16 52291.10 88888.00 2010-03-04 09:12:31.400 063 18320.33 96.16 52291.10 88888.00 2010-03-04 09:12:31.900 063 18320.32 96.20 52291.06 88888.00 2010-03-04 09:12:32.400 063 18320.39 96.24 52290.98 88888.00 2010-03-04 09:12:32.900 063 18320.46 96.21 52291.04 88888.00 2010-03-04 09:12:33.400 063 18320.35 96.15 52291.08 88888.00 2010-03-04 09:12:33.900 063 18320.16 96.12 52291.03 88888.00 2010-03-04 09:12:34.400 063 18320.24 96.20 52291.09 88888.00 2010-03-04 09:12:34.900 063 18320.36 96.31 52291.04 88888.00 2010-03-04 09:12:35.400 063 18320.42 96.33 52290.95 88888.00 2010-03-04 09:12:35.900 063 18320.37 96.36 52290.96 88888.00 2010-03-04 09:12:36.400 063 18320.30 96.33 52290.98 88888.00 2010-03-04 09:12:36.900 063 18320.39 96.28 52290.93 88888.00 2010-03-04 09:12:37.400 063 18320.47 96.26 52290.99 88888.00 2010-03-04 09:12:37.900 063 18320.52 96.32 52291.04 88888.00 2010-03-04 09:12:38.400 063 18320.50 96.22 52291.07 88888.00 2010-03-04 09:12:38.900 063 18320.40 96.11 52291.18 88888.00 2010-03-04 09:12:39.400 063 18320.41 95.97 52291.08 88888.00 2010-03-04 09:12:39.900 063 18320.42 96.01 52290.97 88888.00 2010-03-04 09:12:40.400 063 18320.55 96.29 52290.94 88888.00 2010-03-04 09:12:40.900 063 18320.57 96.35 52290.90 88888.00 2010-03-04 09:12:41.400 063 18320.53 96.33 52290.89 88888.00 2010-03-04 09:12:41.900 063 18320.58 96.33 52290.84 88888.00 2010-03-04 09:12:42.400 063 18320.58 96.37 52290.88 88888.00 2010-03-04 09:12:42.900 063 18320.58 96.39 52290.75 88888.00 2010-03-04 09:12:43.400 063 18320.57 96.32 52290.82 88888.00 2010-03-04 09:12:43.900 063 18320.50 96.33 52290.84 88888.00 2010-03-04 09:12:44.400 063 18320.58 96.32 52290.78 88888.00 2010-03-04 09:12:44.900 063 18320.61 96.31 52290.84 88888.00 2010-03-04 09:12:45.400 063 18320.52 96.31 52290.82 88888.00 2010-03-04 09:12:45.900 063 18320.51 96.31 52290.70 88888.00 2010-03-04 09:12:46.400 063 18320.46 96.31 52290.78 88888.00 2010-03-04 09:12:46.900 063 18320.48 96.31 52290.86 88888.00 2010-03-04 09:12:47.400 063 18320.64 96.38 52290.86 88888.00 2010-03-04 09:12:47.900 063 18320.63 96.40 52290.89 88888.00 2010-03-04 09:12:48.400 063 18320.59 96.38 52290.86 88888.00 2010-03-04 09:12:48.900 063 18320.64 96.35 52290.83 88888.00 2010-03-04 09:12:49.400 063 18320.64 96.40 52290.81 88888.00 2010-03-04 09:12:49.900 063 18320.58 96.32 52290.83 88888.00 2010-03-04 09:12:50.400 063 18320.65 96.29 52290.88 88888.00 2010-03-04 09:12:50.900 063 18320.54 96.31 52290.93 88888.00 2010-03-04 09:12:51.400 063 18320.56 96.31 52290.98 88888.00 2010-03-04 09:12:51.900 063 18320.72 96.26 52290.98 88888.00 2010-03-04 09:12:52.400 063 18320.74 96.32 52291.00 88888.00 2010-03-04 09:12:52.900 063 18320.57 96.18 52290.93 88888.00 2010-03-04 09:12:53.400 063 18320.52 96.23 52290.90 88888.00 2010-03-04 09:12:53.900 063 18320.54 96.24 52291.01 88888.00 2010-03-04 09:12:54.400 063 18320.58 96.25 52291.07 88888.00 2010-03-04 09:12:54.900 063 18320.50 96.04 52290.95 88888.00 2010-03-04 09:12:55.400 063 18320.50 96.15 52290.88 88888.00 2010-03-04 09:12:55.900 063 18320.43 96.19 52290.93 88888.00 2010-03-04 09:12:56.400 063 18320.42 96.37 52290.99 88888.00 2010-03-04 09:12:56.900 063 18320.58 96.38 52291.01 88888.00 2010-03-04 09:12:57.400 063 18320.59 96.41 52291.01 88888.00 2010-03-04 09:12:57.900 063 18320.56 96.43 52291.09 88888.00 2010-03-04 09:12:58.400 063 18320.57 96.36 52291.09 88888.00 2010-03-04 09:12:58.900 063 18320.43 96.32 52291.24 88888.00 2010-03-04 09:12:59.400 063 18320.52 96.38 52291.11 88888.00 2010-03-04 09:12:59.900 063 18320.51 96.36 52291.01 88888.00 2010-03-04 09:13:00.400 063 18320.63 96.29 52291.08 88888.00 2010-03-04 09:13:00.900 063 18320.58 96.29 52291.10 88888.00 2010-03-04 09:13:01.400 063 18320.62 96.31 52291.09 88888.00 2010-03-04 09:13:01.900 063 18320.51 96.04 52291.01 88888.00 2010-03-04 09:13:02.400 063 18320.50 95.96 52291.15 88888.00 2010-03-04 09:13:02.900 063 18320.50 96.11 52291.10 88888.00 2010-03-04 09:13:03.400 063 18320.45 96.20 52291.03 88888.00 2010-03-04 09:13:03.900 063 18320.55 96.18 52290.94 88888.00 2010-03-04 09:13:04.400 063 18320.58 96.17 52290.99 88888.00 2010-03-04 09:13:04.900 063 18320.70 96.23 52290.99 88888.00 2010-03-04 09:13:05.400 063 18320.69 96.18 52290.95 88888.00 2010-03-04 09:13:05.900 063 18320.62 96.22 52290.93 88888.00 2010-03-04 09:13:06.400 063 18320.64 96.32 52290.90 88888.00 2010-03-04 09:13:06.900 063 18320.62 96.26 52290.94 88888.00 2010-03-04 09:13:07.400 063 18320.61 96.36 52290.99 88888.00 2010-03-04 09:13:07.900 063 18320.69 96.26 52290.92 88888.00 2010-03-04 09:13:08.397 063 18320.73 96.25 52290.98 88888.00 2010-03-04 09:13:08.907 063 18320.73 96.32 52290.85 88888.00 2010-03-04 09:13:09.407 063 18320.78 96.36 52290.84 88888.00 2010-03-04 09:13:09.907 063 18320.70 96.36 52290.86 88888.00 2010-03-04 09:13:10.407 063 18320.75 96.32 52290.86 88888.00 2010-03-04 09:13:10.907 063 18320.74 96.29 52290.96 88888.00 2010-03-04 09:13:11.407 063 18320.87 96.26 52290.96 88888.00 2010-03-04 09:13:11.907 063 18320.77 96.29 52290.84 88888.00 2010-03-04 09:13:12.407 063 18320.86 96.28 52290.92 88888.00 2010-03-04 09:13:12.907 063 18320.90 96.24 52290.98 88888.00 2010-03-04 09:13:13.407 063 18320.77 96.19 52290.99 88888.00 2010-03-04 09:13:13.907 063 18320.79 96.23 52290.94 88888.00 2010-03-04 09:13:14.407 063 18320.90 96.23 52290.98 88888.00 2010-03-04 09:13:14.907 063 18320.83 96.21 52290.94 88888.00 2010-03-04 09:13:15.407 063 18320.54 96.24 52290.98 88888.00 2010-03-04 09:13:15.907 063 18320.44 96.20 52290.99 88888.00 2010-03-04 09:13:16.407 063 18320.41 96.22 52290.96 88888.00 2010-03-04 09:13:16.907 063 18320.35 96.18 52290.97 88888.00 2010-03-04 09:13:17.407 063 18320.48 96.22 52291.04 88888.00 2010-03-04 09:13:17.907 063 18320.50 96.24 52291.01 88888.00 2010-03-04 09:13:18.407 063 18320.62 96.29 52290.84 88888.00 2010-03-04 09:13:18.907 063 18320.58 96.25 52290.99 88888.00 2010-03-04 09:13:19.407 063 18320.55 96.33 52290.93 88888.00 2010-03-04 09:13:19.907 063 18320.52 96.35 52290.75 88888.00 2010-03-04 09:13:20.407 063 18320.48 96.31 52290.76 88888.00 2010-03-04 09:13:20.907 063 18320.45 96.37 52290.80 88888.00 2010-03-04 09:13:21.407 063 18320.45 96.36 52290.92 88888.00 2010-03-04 09:13:21.907 063 18320.46 96.36 52290.82 88888.00 2010-03-04 09:13:22.407 063 18320.52 96.36 52290.81 88888.00 2010-03-04 09:13:22.907 063 18320.47 96.35 52290.95 88888.00 2010-03-04 09:13:23.407 063 18320.53 96.36 52290.84 88888.00 2010-03-04 09:13:23.907 063 18320.40 96.42 52290.78 88888.00 2010-03-04 09:13:24.407 063 18320.43 96.37 52290.76 88888.00 2010-03-04 09:13:24.907 063 18320.41 96.37 52290.80 88888.00 2010-03-04 09:13:25.407 063 18320.45 96.36 52290.94 88888.00 2010-03-04 09:13:25.907 063 18320.33 96.38 52290.98 88888.00 2010-03-04 09:13:26.407 063 18320.31 96.34 52291.00 88888.00 2010-03-04 09:13:26.907 063 18320.36 96.34 52290.99 88888.00 2010-03-04 09:13:27.407 063 18320.44 96.36 52291.04 88888.00 2010-03-04 09:13:27.907 063 18320.27 96.31 52291.11 88888.00 2010-03-04 09:13:28.407 063 18320.26 96.32 52291.18 88888.00 2010-03-04 09:13:28.907 063 18320.36 96.34 52291.21 88888.00 2010-03-04 09:13:29.407 063 18320.40 96.32 52291.07 88888.00 2010-03-04 09:13:29.907 063 18320.26 96.36 52290.98 88888.00 2010-03-04 09:13:30.407 063 18320.27 96.40 52290.98 88888.00 2010-03-04 09:13:30.907 063 18320.35 96.45 52291.05 88888.00 2010-03-04 09:13:31.407 063 18320.45 96.45 52291.07 88888.00 2010-03-04 09:13:31.907 063 18320.39 96.47 52291.07 88888.00 2010-03-04 09:13:32.407 063 18320.35 96.45 52291.01 88888.00 2010-03-04 09:13:32.907 063 18320.37 96.36 52290.96 88888.00 2010-03-04 09:13:33.407 063 18320.35 96.20 52290.92 88888.00 2010-03-04 09:13:33.907 063 18320.25 96.23 52290.89 88888.00 2010-03-04 09:13:34.407 063 18320.18 96.47 52290.98 88888.00 2010-03-04 09:13:34.907 063 18320.25 96.50 52291.08 88888.00 2010-03-04 09:13:35.407 063 18320.26 96.45 52291.08 88888.00 2010-03-04 09:13:35.907 063 18320.15 96.42 52290.97 88888.00 2010-03-04 09:13:36.407 063 18320.21 96.47 52291.01 88888.00 2010-03-04 09:13:36.907 063 18320.22 96.47 52291.00 88888.00 2010-03-04 09:13:37.407 063 18320.20 96.52 52291.07 88888.00 2010-03-04 09:13:37.907 063 18320.20 96.59 52290.97 88888.00 2010-03-04 09:13:38.407 063 18320.20 96.55 52291.00 88888.00 2010-03-04 09:13:38.907 063 18320.23 96.37 52291.01 88888.00 2010-03-04 09:13:39.407 063 18320.30 96.24 52290.94 88888.00 2010-03-04 09:13:39.907 063 18320.30 96.14 52290.90 88888.00 2010-03-04 09:13:40.407 063 18320.14 96.21 52291.05 88888.00 2010-03-04 09:13:40.907 063 18320.21 96.36 52291.15 88888.00 2010-03-04 09:13:41.407 063 18320.18 96.45 52290.95 88888.00 2010-03-04 09:13:41.907 063 18320.20 96.45 52290.74 88888.00 2010-03-04 09:13:42.407 063 18320.20 96.47 52290.82 88888.00 2010-03-04 09:13:42.907 063 18320.22 96.53 52290.90 88888.00 2010-03-04 09:13:43.407 063 18320.31 96.52 52290.86 88888.00 2010-03-04 09:13:43.907 063 18320.26 96.45 52290.69 88888.00 2010-03-04 09:13:44.407 063 18320.26 96.47 52290.78 88888.00 2010-03-04 09:13:44.907 063 18320.31 96.45 52290.97 88888.00 2010-03-04 09:13:45.407 063 18320.24 96.51 52290.95 88888.00 2010-03-04 09:13:45.907 063 18320.26 96.55 52290.74 88888.00 2010-03-04 09:13:46.407 063 18320.27 96.54 52290.69 88888.00 2010-03-04 09:13:46.907 063 18320.31 96.55 52290.74 88888.00 2010-03-04 09:13:47.407 063 18320.25 96.51 52290.78 88888.00 2010-03-04 09:13:47.907 063 18320.10 96.49 52290.77 88888.00 2010-03-04 09:13:48.407 063 18320.22 96.47 52290.66 88888.00 2010-03-04 09:13:48.907 063 18320.27 96.43 52290.75 88888.00 2010-03-04 09:13:49.407 063 18320.35 96.57 52290.71 88888.00 2010-03-04 09:13:49.907 063 18320.36 96.52 52290.75 88888.00 2010-03-04 09:13:50.407 063 18320.39 96.56 52290.86 88888.00 2010-03-04 09:13:50.907 063 18320.37 96.62 52290.84 88888.00 2010-03-04 09:13:51.407 063 18320.42 96.68 52290.88 88888.00 2010-03-04 09:13:51.907 063 18320.44 96.65 52290.86 88888.00 2010-03-04 09:13:52.407 063 18320.50 96.64 52290.76 88888.00 2010-03-04 09:13:52.907 063 18320.53 96.66 52290.75 88888.00 2010-03-04 09:13:53.407 063 18320.51 96.73 52290.75 88888.00 2010-03-04 09:13:53.907 063 18320.50 96.73 52290.74 88888.00 2010-03-04 09:13:54.407 063 18320.45 96.63 52290.80 88888.00 2010-03-04 09:13:54.907 063 18320.50 96.57 52290.86 88888.00 2010-03-04 09:13:55.407 063 18320.67 96.55 52290.90 88888.00 2010-03-04 09:13:55.907 063 18320.80 96.44 52290.94 88888.00 2010-03-04 09:13:56.407 063 18320.84 96.44 52290.89 88888.00 2010-03-04 09:13:56.907 063 18320.67 96.50 52290.75 88888.00 2010-03-04 09:13:57.407 063 18320.67 96.68 52290.86 88888.00 2010-03-04 09:13:57.907 063 18320.69 96.46 52290.95 88888.00 2010-03-04 09:13:58.407 063 18320.66 96.46 52290.83 88888.00 2010-03-04 09:13:58.907 063 18320.66 96.57 52290.77 88888.00 2010-03-04 09:13:59.407 063 18320.75 96.63 52290.82 88888.00 2010-03-04 09:13:59.907 063 18320.73 96.62 52290.78 88888.00 2010-03-04 09:14:00.407 063 18320.74 96.58 52290.84 88888.00 2010-03-04 09:14:00.907 063 18320.73 96.46 52290.78 88888.00 2010-03-04 09:14:01.407 063 18320.76 96.55 52290.74 88888.00 2010-03-04 09:14:01.907 063 18320.81 96.57 52290.72 88888.00 2010-03-04 09:14:02.407 063 18320.80 96.57 52290.66 88888.00 2010-03-04 09:14:02.907 063 18320.86 96.55 52290.70 88888.00 2010-03-04 09:14:03.407 063 18320.85 96.50 52290.81 88888.00 2010-03-04 09:14:03.907 063 18320.85 96.38 52290.84 88888.00 2010-03-04 09:14:04.407 063 18320.79 96.48 52290.75 88888.00 2010-03-04 09:14:04.907 063 18320.91 96.48 52290.81 88888.00 2010-03-04 09:14:05.407 063 18320.86 96.55 52290.72 88888.00 2010-03-04 09:14:05.907 063 18320.88 96.57 52290.72 88888.00 2010-03-04 09:14:06.407 063 18320.90 96.51 52290.76 88888.00 2010-03-04 09:14:06.907 063 18320.75 96.57 52290.80 88888.00 2010-03-04 09:14:07.407 063 18320.62 96.61 52290.82 88888.00 2010-03-04 09:14:07.907 063 18320.46 96.58 52290.66 88888.00 2010-03-04 09:14:08.407 063 18320.42 96.55 52290.57 88888.00 2010-03-04 09:14:08.907 063 18320.43 96.52 52290.62 88888.00 2010-03-04 09:14:09.407 063 18320.46 96.58 52290.66 88888.00 2010-03-04 09:14:09.907 063 18320.51 96.52 52290.66 88888.00 2010-03-04 09:14:10.407 063 18320.53 96.58 52290.62 88888.00 2010-03-04 09:14:10.907 063 18320.53 96.65 52290.61 88888.00 2010-03-04 09:14:11.407 063 18320.64 96.66 52290.73 88888.00 2010-03-04 09:14:11.907 063 18320.50 96.69 52290.75 88888.00 2010-03-04 09:14:12.407 063 18320.50 96.71 52290.63 88888.00 2010-03-04 09:14:12.907 063 18320.47 96.63 52290.59 88888.00 2010-03-04 09:14:13.407 063 18320.54 96.51 52290.69 88888.00 2010-03-04 09:14:13.907 063 18320.62 96.64 52290.60 88888.00 2010-03-04 09:14:14.407 063 18320.63 96.67 52290.58 88888.00 2010-03-04 09:14:14.907 063 18320.67 96.59 52290.65 88888.00 2010-03-04 09:14:15.407 063 18320.62 96.67 52290.72 88888.00 2010-03-04 09:14:15.907 063 18320.52 96.63 52290.71 88888.00 2010-03-04 09:14:16.407 063 18320.45 96.61 52290.69 88888.00 2010-03-04 09:14:16.907 063 18320.44 96.57 52290.75 88888.00 2010-03-04 09:14:17.407 063 18320.46 96.66 52290.82 88888.00 2010-03-04 09:14:17.907 063 18320.43 96.52 52290.80 88888.00 2010-03-04 09:14:18.407 063 18320.39 96.43 52290.93 88888.00 2010-03-04 09:14:18.907 063 18320.50 96.51 52290.83 88888.00 2010-03-04 09:14:19.407 063 18320.48 96.52 52290.76 88888.00 2010-03-04 09:14:19.907 063 18320.43 96.36 52290.68 88888.00 2010-03-04 09:14:20.407 063 18320.36 96.46 52290.83 88888.00 2010-03-04 09:14:20.907 063 18320.40 96.53 52290.90 88888.00 2010-03-04 09:14:21.407 063 18320.32 96.61 52290.81 88888.00 2010-03-04 09:14:21.907 063 18320.27 96.59 52290.68 88888.00 2010-03-04 09:14:22.407 063 18320.27 96.56 52290.70 88888.00 2010-03-04 09:14:22.907 063 18320.30 96.59 52290.64 88888.00 2010-03-04 09:14:23.407 063 18320.30 96.61 52290.76 88888.00 2010-03-04 09:14:23.907 063 18320.26 96.57 52290.69 88888.00 2010-03-04 09:14:24.407 063 18320.27 96.61 52290.72 88888.00 2010-03-04 09:14:24.907 063 18320.26 96.61 52290.70 88888.00 2010-03-04 09:14:25.407 063 18320.19 96.59 52290.73 88888.00 2010-03-04 09:14:25.907 063 18320.19 96.63 52290.94 88888.00 2010-03-04 09:14:26.407 063 18320.25 96.67 52291.03 88888.00 2010-03-04 09:14:26.907 063 18320.22 96.74 52290.95 88888.00 2010-03-04 09:14:27.407 063 18320.25 96.65 52290.89 88888.00 2010-03-04 09:14:27.907 063 18320.26 96.62 52290.84 88888.00 2010-03-04 09:14:28.407 063 18320.27 96.59 52290.80 88888.00 2010-03-04 09:14:28.907 063 18320.31 96.56 52290.73 88888.00 2010-03-04 09:14:29.407 063 18320.31 96.58 52290.69 88888.00 2010-03-04 09:14:29.907 063 18320.33 96.67 52290.70 88888.00 2010-03-04 09:14:30.407 063 18320.32 96.64 52290.70 88888.00 2010-03-04 09:14:30.907 063 18320.32 96.42 52290.75 88888.00 2010-03-04 09:14:31.407 063 18320.26 96.43 52290.85 88888.00 2010-03-04 09:14:31.907 063 18320.34 96.62 52290.92 88888.00 2010-03-04 09:14:32.407 063 18320.34 96.59 52290.81 88888.00 2010-03-04 09:14:32.907 063 18320.41 96.64 52290.80 88888.00 2010-03-04 09:14:33.407 063 18320.46 96.68 52290.77 88888.00 2010-03-04 09:14:33.907 063 18320.51 96.59 52290.82 88888.00 2010-03-04 09:14:34.407 063 18320.52 96.48 52290.96 88888.00 2010-03-04 09:14:34.907 063 18320.45 96.65 52290.93 88888.00 2010-03-04 09:14:35.407 063 18320.36 96.69 52290.90 88888.00 2010-03-04 09:14:35.907 063 18320.35 96.62 52290.87 88888.00 2010-03-04 09:14:36.407 063 18320.39 96.57 52290.80 88888.00 2010-03-04 09:14:36.907 063 18320.41 96.51 52290.81 88888.00 2010-03-04 09:14:37.407 063 18320.43 96.64 52290.75 88888.00 2010-03-04 09:14:37.907 063 18320.53 96.59 52290.74 88888.00 2010-03-04 09:14:38.407 063 18320.62 96.53 52290.78 88888.00 2010-03-04 09:14:38.907 063 18320.58 96.55 52290.76 88888.00 2010-03-04 09:14:39.407 063 18320.67 96.61 52290.82 88888.00 2010-03-04 09:14:39.907 063 18320.72 96.64 52290.84 88888.00 2010-03-04 09:14:40.407 063 18320.73 96.58 52290.80 88888.00 2010-03-04 09:14:40.907 063 18320.69 96.58 52290.97 88888.00 2010-03-04 09:14:41.407 063 18320.65 96.58 52291.10 88888.00 2010-03-04 09:14:41.907 063 18320.63 96.67 52291.07 88888.00 2010-03-04 09:14:42.407 063 18320.56 96.68 52291.06 88888.00 2010-03-04 09:14:42.907 063 18320.52 96.76 52291.05 88888.00 2010-03-04 09:14:43.407 063 18320.46 96.70 52291.09 88888.00 2010-03-04 09:14:43.907 063 18320.42 96.66 52291.06 88888.00 2010-03-04 09:14:44.407 063 18320.32 96.61 52291.09 88888.00 2010-03-04 09:14:44.907 063 18320.27 96.62 52291.07 88888.00 2010-03-04 09:14:45.407 063 18320.35 96.65 52290.95 88888.00 2010-03-04 09:14:45.907 063 18320.32 96.70 52290.99 88888.00 2010-03-04 09:14:46.407 063 18320.41 96.78 52290.84 88888.00 2010-03-04 09:14:46.907 063 18320.33 96.81 52290.78 88888.00 2010-03-04 09:14:47.407 063 18320.43 96.74 52290.86 88888.00 2010-03-04 09:14:47.907 063 18320.46 96.67 52290.83 88888.00 2010-03-04 09:14:48.407 063 18320.47 96.62 52290.83 88888.00 2010-03-04 09:14:48.907 063 18320.52 96.65 52290.77 88888.00 2010-03-04 09:14:49.407 063 18320.44 96.68 52290.80 88888.00 2010-03-04 09:14:49.907 063 18320.50 96.65 52290.78 88888.00 2010-03-04 09:14:50.407 063 18320.41 96.68 52290.88 88888.00 2010-03-04 09:14:50.907 063 18320.42 96.66 52290.93 88888.00 2010-03-04 09:14:51.407 063 18320.52 96.77 52290.84 88888.00 2010-03-04 09:14:51.907 063 18320.51 96.91 52290.73 88888.00 2010-03-04 09:14:52.407 063 18320.55 96.91 52290.70 88888.00 2010-03-04 09:14:52.907 063 18320.55 96.84 52290.83 88888.00 2010-03-04 09:14:53.407 063 18320.54 96.85 52291.01 88888.00 2010-03-04 09:14:53.907 063 18320.42 96.76 52290.99 88888.00 2010-03-04 09:14:54.407 063 18320.47 96.87 52290.89 88888.00 2010-03-04 09:14:54.907 063 18320.45 97.01 52290.89 88888.00 2010-03-04 09:14:55.407 063 18320.35 97.00 52290.92 88888.00 2010-03-04 09:14:55.907 063 18320.45 97.00 52290.86 88888.00 2010-03-04 09:14:56.407 063 18320.35 97.02 52290.96 88888.00 2010-03-04 09:14:56.907 063 18320.31 97.00 52291.00 88888.00 2010-03-04 09:14:57.407 063 18320.43 97.01 52290.97 88888.00 2010-03-04 09:14:57.907 063 18320.42 96.92 52290.93 88888.00 2010-03-04 09:14:58.407 063 18320.41 96.98 52290.98 88888.00 2010-03-04 09:14:58.907 063 18320.51 97.03 52291.01 88888.00 2010-03-04 09:14:59.407 063 18320.54 97.01 52291.01 88888.00 2010-03-04 09:14:59.907 063 18320.55 97.01 52290.94 88888.00 2010-03-04 09:15:00.407 063 18320.53 97.02 52290.93 88888.00 2010-03-04 09:15:00.907 063 18320.52 97.05 52290.89 88888.00 2010-03-04 09:15:01.407 063 18320.43 97.02 52290.86 88888.00 2010-03-04 09:15:01.907 063 18320.53 96.99 52290.85 88888.00 2010-03-04 09:15:02.407 063 18320.52 96.97 52290.78 88888.00 2010-03-04 09:15:02.907 063 18320.43 97.00 52290.75 88888.00 2010-03-04 09:15:03.407 063 18320.46 96.87 52290.74 88888.00 2010-03-04 09:15:03.907 063 18320.41 96.97 52290.73 88888.00 2010-03-04 09:15:04.407 063 18320.51 97.02 52290.71 88888.00 2010-03-04 09:15:04.907 063 18320.59 96.99 52290.73 88888.00 2010-03-04 09:15:05.407 063 18320.63 96.98 52290.76 88888.00 2010-03-04 09:15:05.907 063 18320.62 97.01 52290.77 88888.00 2010-03-04 09:15:06.407 063 18320.59 96.97 52290.80 88888.00 2010-03-04 09:15:06.907 063 18320.59 97.08 52290.84 88888.00 2010-03-04 09:15:07.407 063 18320.67 97.10 52290.85 88888.00 2010-03-04 09:15:07.907 063 18320.56 97.06 52290.93 88888.00 2010-03-04 09:15:08.407 063 18320.65 97.06 52290.85 88888.00 2010-03-04 09:15:08.907 063 18320.62 97.09 52290.97 88888.00 2010-03-04 09:15:09.407 063 18320.54 97.11 52290.93 88888.00 2010-03-04 09:15:09.907 063 18320.48 97.12 52290.95 88888.00 2010-03-04 09:15:10.407 063 18320.56 97.15 52290.92 88888.00 2010-03-04 09:15:10.907 063 18320.67 97.15 52290.92 88888.00 2010-03-04 09:15:11.407 063 18320.63 97.13 52291.00 88888.00 2010-03-04 09:15:11.907 063 18320.59 97.11 52290.86 88888.00 2010-03-04 09:15:12.407 063 18320.59 97.09 52290.80 88888.00 2010-03-04 09:15:12.907 063 18320.55 97.11 52290.81 88888.00 2010-03-04 09:15:13.407 063 18320.53 97.17 52290.71 88888.00 2010-03-04 09:15:13.907 063 18320.56 97.15 52290.69 88888.00 2010-03-04 09:15:14.407 063 18320.51 97.13 52290.74 88888.00 2010-03-04 09:15:14.907 063 18320.48 97.05 52290.80 88888.00 2010-03-04 09:15:15.407 063 18320.64 97.04 52290.68 88888.00 2010-03-04 09:15:15.907 063 18320.56 97.18 52290.61 88888.00 2010-03-04 09:15:16.407 063 18320.56 97.26 52290.62 88888.00 2010-03-04 09:15:16.907 063 18320.57 97.24 52290.66 88888.00 2010-03-04 09:15:17.407 063 18320.65 97.28 52290.64 88888.00 2010-03-04 09:15:17.907 063 18320.70 97.26 52290.69 88888.00 2010-03-04 09:15:18.407 063 18320.68 97.17 52290.75 88888.00 2010-03-04 09:15:18.907 063 18320.77 97.17 52290.72 88888.00 2010-03-04 09:15:19.407 063 18320.79 97.22 52290.59 88888.00 2010-03-04 09:15:19.907 063 18320.65 97.18 52290.61 88888.00 2010-03-04 09:15:20.407 063 18320.61 97.23 52290.63 88888.00 2010-03-04 09:15:20.907 063 18320.64 97.24 52290.74 88888.00 2010-03-04 09:15:21.407 063 18320.65 97.18 52290.62 88888.00 2010-03-04 09:15:21.907 063 18320.68 96.97 52290.59 88888.00 2010-03-04 09:15:22.407 063 18320.65 97.02 52290.59 88888.00 2010-03-04 09:15:22.907 063 18320.73 97.11 52290.61 88888.00 2010-03-04 09:15:23.407 063 18320.69 97.19 52290.62 88888.00 2010-03-04 09:15:23.907 063 18320.74 97.17 52290.65 88888.00 2010-03-04 09:15:24.407 063 18320.76 97.13 52290.69 88888.00 2010-03-04 09:15:24.907 063 18320.70 97.10 52290.66 88888.00 2010-03-04 09:15:25.407 063 18320.74 97.13 52290.73 88888.00 2010-03-04 09:15:25.907 063 18320.70 97.17 52290.69 88888.00 2010-03-04 09:15:26.407 063 18320.69 97.14 52290.57 88888.00 2010-03-04 09:15:26.907 063 18320.61 97.11 52290.61 88888.00 2010-03-04 09:15:27.407 063 18320.65 97.02 52290.71 88888.00 2010-03-04 09:15:27.907 063 18320.78 96.99 52290.88 88888.00 2010-03-04 09:15:28.407 063 18320.72 96.97 52290.78 88888.00 2010-03-04 09:15:28.907 063 18320.72 96.95 52290.63 88888.00 2010-03-04 09:15:29.407 063 18320.74 96.97 52290.59 88888.00 2010-03-04 09:15:29.907 063 18320.76 96.99 52290.54 88888.00 2010-03-04 09:15:30.407 063 18320.77 96.92 52290.69 88888.00 2010-03-04 09:15:30.907 063 18320.77 96.92 52290.77 88888.00 2010-03-04 09:15:31.407 063 18320.76 96.84 52290.85 88888.00 2010-03-04 09:15:31.907 063 18320.76 96.84 52290.82 88888.00 2010-03-04 09:15:32.407 063 18320.69 96.88 52290.65 88888.00 2010-03-04 09:15:32.907 063 18320.63 96.79 52290.71 88888.00 2010-03-04 09:15:33.407 063 18320.70 96.79 52290.73 88888.00 2010-03-04 09:15:33.907 063 18320.65 96.83 52290.85 88888.00 2010-03-04 09:15:34.407 063 18320.68 96.83 52290.74 88888.00 2010-03-04 09:15:34.907 063 18320.75 96.91 52290.61 88888.00 2010-03-04 09:15:35.407 063 18320.64 96.92 52290.48 88888.00 2010-03-04 09:15:35.907 063 18320.64 96.92 52290.60 88888.00 2010-03-04 09:15:36.407 063 18320.66 96.99 52290.64 88888.00 2010-03-04 09:15:36.907 063 18320.79 97.01 52290.60 88888.00 2010-03-04 09:15:37.407 063 18320.87 96.92 52290.61 88888.00 2010-03-04 09:15:37.907 063 18320.81 96.95 52290.64 88888.00 2010-03-04 09:15:38.407 063 18320.87 96.86 52290.69 88888.00 2010-03-04 09:15:38.907 063 18320.75 96.83 52290.72 88888.00 2010-03-04 09:15:39.407 063 18320.74 96.78 52290.71 88888.00 2010-03-04 09:15:39.907 063 18320.78 96.85 52290.69 88888.00 2010-03-04 09:15:40.407 063 18320.70 96.84 52290.65 88888.00 2010-03-04 09:15:40.907 063 18320.66 96.76 52290.70 88888.00 2010-03-04 09:15:41.407 063 18320.73 96.86 52290.55 88888.00 2010-03-04 09:15:41.907 063 18320.72 96.91 52290.59 88888.00 2010-03-04 09:15:42.407 063 18320.69 96.97 52290.65 88888.00 2010-03-04 09:15:42.907 063 18320.70 96.97 52290.61 88888.00 2010-03-04 09:15:43.407 063 18320.75 96.99 52290.75 88888.00 2010-03-04 09:15:43.907 063 18320.68 96.81 52290.68 88888.00 2010-03-04 09:15:44.407 063 18320.70 96.82 52290.65 88888.00 2010-03-04 09:15:44.907 063 18320.74 96.79 52290.74 88888.00 2010-03-04 09:15:45.407 063 18320.74 96.85 52290.76 88888.00 2010-03-04 09:15:45.907 063 18320.73 96.87 52290.60 88888.00 2010-03-04 09:15:46.407 063 18320.69 96.83 52290.58 88888.00 2010-03-04 09:15:46.907 063 18320.79 96.62 52290.58 88888.00 2010-03-04 09:15:47.407 063 18320.78 96.51 52290.54 88888.00 2010-03-04 09:15:47.907 063 18320.74 96.69 52290.69 88888.00 2010-03-04 09:15:48.407 063 18320.70 96.89 52290.64 88888.00 2010-03-04 09:15:48.907 063 18320.75 96.90 52290.64 88888.00 2010-03-04 09:15:49.407 063 18320.64 96.89 52290.66 88888.00 2010-03-04 09:15:49.907 063 18320.67 96.89 52290.61 88888.00 2010-03-04 09:15:50.407 063 18320.65 96.81 52290.61 88888.00 2010-03-04 09:15:50.907 063 18320.75 96.78 52290.60 88888.00 2010-03-04 09:15:51.407 063 18320.85 96.71 52290.43 88888.00 2010-03-04 09:15:51.907 063 18320.76 96.87 52290.47 88888.00 2010-03-04 09:15:52.407 063 18320.68 96.88 52290.73 88888.00 2010-03-04 09:15:52.907 063 18320.72 96.98 52290.82 88888.00 2010-03-04 09:15:53.407 063 18320.75 96.90 52290.83 88888.00 2010-03-04 09:15:53.907 063 18320.77 96.86 52290.83 88888.00 2010-03-04 09:15:54.407 063 18320.92 96.85 52290.72 88888.00 2010-03-04 09:15:54.907 063 18320.87 96.81 52290.69 88888.00 2010-03-04 09:15:55.407 063 18320.78 96.89 52290.55 88888.00 2010-03-04 09:15:55.907 063 18320.69 96.94 52290.41 88888.00 2010-03-04 09:15:56.407 063 18320.76 96.97 52290.43 88888.00 2010-03-04 09:15:56.907 063 18320.73 97.00 52290.58 88888.00 2010-03-04 09:15:57.407 063 18320.72 97.10 52290.77 88888.00 2010-03-04 09:15:57.907 063 18320.64 96.92 52290.70 88888.00 2010-03-04 09:15:58.407 063 18320.70 97.06 52290.78 88888.00 2010-03-04 09:15:58.907 063 18320.78 97.14 52290.82 88888.00 2010-03-04 09:15:59.407 063 18320.73 97.24 52290.84 88888.00 2010-03-04 09:15:59.907 063 18320.68 97.17 52290.69 88888.00 2010-03-04 09:16:00.407 063 18320.68 97.06 52290.61 88888.00 2010-03-04 09:16:00.907 063 18320.74 97.11 52290.62 88888.00 2010-03-04 09:16:01.407 063 18320.86 97.17 52290.76 88888.00 2010-03-04 09:16:01.907 063 18320.92 97.07 52290.75 88888.00 2010-03-04 09:16:02.407 063 18321.02 97.09 52290.74 88888.00 2010-03-04 09:16:02.907 063 18320.98 97.07 52290.82 88888.00 2010-03-04 09:16:03.407 063 18320.88 97.05 52290.94 88888.00 2010-03-04 09:16:03.907 063 18320.90 97.06 52290.84 88888.00 2010-03-04 09:16:04.407 063 18320.86 97.00 52290.75 88888.00 2010-03-04 09:16:04.907 063 18320.85 97.04 52290.66 88888.00 2010-03-04 09:16:05.407 063 18320.89 97.00 52290.65 88888.00 2010-03-04 09:16:05.907 063 18320.85 96.96 52290.62 88888.00 2010-03-04 09:16:06.407 063 18320.91 96.97 52290.60 88888.00 2010-03-04 09:16:06.907 063 18320.88 97.03 52290.57 88888.00 2010-03-04 09:16:07.407 063 18320.75 97.07 52290.66 88888.00 2010-03-04 09:16:07.907 063 18320.90 97.01 52290.65 88888.00 2010-03-04 09:16:08.407 063 18320.89 97.07 52290.59 88888.00 2010-03-04 09:16:08.907 063 18320.84 97.03 52290.71 88888.00 2010-03-04 09:16:09.407 063 18320.78 96.94 52290.61 88888.00 2010-03-04 09:16:09.907 063 18320.74 96.85 52290.52 88888.00 2010-03-04 09:16:10.407 063 18320.72 96.92 52290.51 88888.00 2010-03-04 09:16:10.907 063 18320.79 97.00 52290.68 88888.00 2010-03-04 09:16:11.407 063 18320.88 96.99 52290.65 88888.00 2010-03-04 09:16:11.907 063 18320.91 97.00 52290.71 88888.00 2010-03-04 09:16:12.407 063 18320.90 96.99 52290.74 88888.00 2010-03-04 09:16:12.907 063 18320.81 96.94 52290.75 88888.00 2010-03-04 09:16:13.407 063 18320.80 97.01 52290.75 88888.00 2010-03-04 09:16:13.907 063 18320.83 97.04 52290.76 88888.00 2010-03-04 09:16:14.407 063 18320.79 97.06 52290.77 88888.00 2010-03-04 09:16:14.907 063 18320.70 97.14 52290.74 88888.00 2010-03-04 09:16:15.407 063 18320.73 97.09 52290.55 88888.00 2010-03-04 09:16:15.907 063 18320.78 97.00 52290.46 88888.00 2010-03-04 09:16:16.407 063 18320.77 97.03 52290.55 88888.00 2010-03-04 09:16:16.907 063 18320.77 96.99 52290.68 88888.00 2010-03-04 09:16:17.407 063 18320.73 96.97 52290.65 88888.00 2010-03-04 09:16:17.907 063 18320.67 96.92 52290.55 88888.00 2010-03-04 09:16:18.407 063 18320.64 96.92 52290.52 88888.00 2010-03-04 09:16:18.907 063 18320.70 97.03 52290.52 88888.00 2010-03-04 09:16:19.407 063 18320.73 97.02 52290.59 88888.00 2010-03-04 09:16:19.907 063 18320.63 96.95 52290.64 88888.00 2010-03-04 09:16:20.407 063 18320.63 96.87 52290.69 88888.00 2010-03-04 09:16:20.907 063 18320.66 96.70 52290.66 88888.00 2010-03-04 09:16:21.407 063 18320.72 96.65 52290.62 88888.00 2010-03-04 09:16:21.907 063 18320.67 96.75 52290.65 88888.00 2010-03-04 09:16:22.407 063 18320.77 96.73 52290.55 88888.00 2010-03-04 09:16:22.907 063 18320.79 96.76 52290.52 88888.00 2010-03-04 09:16:23.407 063 18320.83 96.92 52290.54 88888.00 2010-03-04 09:16:23.907 063 18320.78 97.01 52290.61 88888.00 2010-03-04 09:16:24.407 063 18320.85 96.88 52290.59 88888.00 2010-03-04 09:16:24.907 063 18320.77 96.79 52290.61 88888.00 2010-03-04 09:16:25.407 063 18320.75 96.67 52290.54 88888.00 2010-03-04 09:16:25.907 063 18320.66 96.76 52290.50 88888.00 2010-03-04 09:16:26.407 063 18320.72 96.85 52290.49 88888.00 2010-03-04 09:16:26.907 063 18320.69 96.83 52290.55 88888.00 2010-03-04 09:16:27.407 063 18320.63 96.81 52290.59 88888.00 2010-03-04 09:16:27.907 063 18320.62 96.87 52290.55 88888.00 2010-03-04 09:16:28.407 063 18320.64 96.84 52290.59 88888.00 2010-03-04 09:16:28.907 063 18320.79 96.84 52290.61 88888.00 2010-03-04 09:16:29.407 063 18320.84 96.82 52290.62 88888.00 2010-03-04 09:16:29.907 063 18320.75 96.91 52290.72 88888.00 2010-03-04 09:16:30.407 063 18320.75 97.00 52290.68 88888.00 2010-03-04 09:16:30.907 063 18320.79 97.00 52290.62 88888.00 2010-03-04 09:16:31.407 063 18320.90 97.01 52290.64 88888.00 2010-03-04 09:16:31.907 063 18321.03 96.99 52290.34 88888.00 2010-03-04 09:16:32.407 063 18320.95 96.88 52290.16 88888.00 2010-03-04 09:16:32.907 063 18320.79 96.86 52290.04 88888.00 2010-03-04 09:16:33.407 063 18320.58 96.84 52290.23 88888.00 2010-03-04 09:16:33.907 063 18320.67 96.87 52290.41 88888.00 2010-03-04 09:16:34.407 063 18320.77 96.86 52290.45 88888.00 2010-03-04 09:16:34.907 063 18320.69 96.89 52290.46 88888.00 2010-03-04 09:16:35.407 063 18320.67 96.90 52290.46 88888.00 2010-03-04 09:16:35.907 063 18320.75 96.88 52290.48 88888.00 2010-03-04 09:16:36.407 063 18320.66 96.76 52290.50 88888.00 2010-03-04 09:16:36.907 063 18320.72 96.77 52290.40 88888.00 2010-03-04 09:16:37.407 063 18320.69 96.87 52290.50 88888.00 2010-03-04 09:16:37.907 063 18320.58 96.96 52290.51 88888.00 2010-03-04 09:16:38.407 063 18320.67 96.96 52290.50 88888.00 2010-03-04 09:16:38.907 063 18320.70 96.96 52290.54 88888.00 2010-03-04 09:16:39.407 063 18320.76 96.90 52290.57 88888.00 2010-03-04 09:16:39.907 063 18320.78 96.99 52290.58 88888.00 2010-03-04 09:16:40.407 063 18320.73 97.06 52290.64 88888.00 2010-03-04 09:16:40.907 063 18320.64 97.03 52290.65 88888.00 2010-03-04 09:16:41.407 063 18320.56 96.98 52290.63 88888.00 2010-03-04 09:16:41.907 063 18320.53 96.92 52290.68 88888.00 2010-03-04 09:16:42.407 063 18320.65 96.92 52290.60 88888.00 2010-03-04 09:16:42.907 063 18320.61 96.91 52290.61 88888.00 2010-03-04 09:16:43.407 063 18320.61 96.96 52290.63 88888.00 2010-03-04 09:16:43.907 063 18320.65 97.01 52290.65 88888.00 2010-03-04 09:16:44.407 063 18320.48 97.05 52290.60 88888.00 2010-03-04 09:16:44.907 063 18320.41 97.08 52290.59 88888.00 2010-03-04 09:16:45.407 063 18320.37 97.05 52290.63 88888.00 2010-03-04 09:16:45.907 063 18320.33 97.09 52290.65 88888.00 2010-03-04 09:16:46.407 063 18320.36 97.07 52290.75 88888.00 2010-03-04 09:16:46.907 063 18320.39 96.94 52290.68 88888.00 2010-03-04 09:16:47.407 063 18320.44 96.89 52290.59 88888.00 2010-03-04 09:16:47.907 063 18320.54 97.00 52290.43 88888.00 2010-03-04 09:16:48.407 063 18320.52 97.09 52290.34 88888.00 2010-03-04 09:16:48.907 063 18320.53 97.12 52290.46 88888.00 2010-03-04 09:16:49.407 063 18320.54 97.09 52290.38 88888.00 2010-03-04 09:16:49.907 063 18320.48 97.14 52290.37 88888.00 2010-03-04 09:16:50.407 063 18320.50 97.13 52290.48 88888.00 2010-03-04 09:16:50.907 063 18320.45 97.23 52290.42 88888.00 2010-03-04 09:16:51.407 063 18320.42 97.18 52290.36 88888.00 2010-03-04 09:16:51.907 063 18320.45 97.14 52290.46 88888.00 2010-03-04 09:16:52.407 063 18320.51 97.12 52290.52 88888.00 2010-03-04 09:16:52.907 063 18320.48 97.11 52290.47 88888.00 2010-03-04 09:16:53.407 063 18320.48 97.01 52290.49 88888.00 2010-03-04 09:16:53.907 063 18320.56 97.11 52290.57 88888.00 2010-03-04 09:16:54.407 063 18320.53 97.19 52290.49 88888.00 2010-03-04 09:16:54.907 063 18320.54 97.19 52290.52 88888.00 2010-03-04 09:16:55.407 063 18320.55 97.15 52290.59 88888.00 2010-03-04 09:16:55.907 063 18320.44 97.15 52290.50 88888.00 2010-03-04 09:16:56.407 063 18320.46 97.11 52290.59 88888.00 2010-03-04 09:16:56.907 063 18320.50 97.11 52290.60 88888.00 2010-03-04 09:16:57.407 063 18320.45 97.17 52290.53 88888.00 2010-03-04 09:16:57.907 063 18320.45 97.18 52290.52 88888.00 2010-03-04 09:16:58.407 063 18320.51 97.20 52290.52 88888.00 2010-03-04 09:16:58.907 063 18320.51 97.26 52290.69 88888.00 2010-03-04 09:16:59.407 063 18320.44 97.24 52290.71 88888.00 2010-03-04 09:16:59.907 063 18320.43 97.22 52290.65 88888.00 2010-03-04 09:17:00.407 063 18320.45 97.18 52290.51 88888.00 2010-03-04 09:17:00.907 063 18320.53 97.12 52290.46 88888.00 2010-03-04 09:17:01.407 063 18320.44 97.13 52290.58 88888.00 2010-03-04 09:17:01.907 063 18320.40 97.14 52290.69 88888.00 2010-03-04 09:17:02.407 063 18320.45 97.12 52290.69 88888.00 2010-03-04 09:17:02.907 063 18320.44 97.17 52290.55 88888.00 2010-03-04 09:17:03.407 063 18320.42 97.10 52290.55 88888.00 2010-03-04 09:17:03.907 063 18320.40 97.14 52290.65 88888.00 2010-03-04 09:17:04.407 063 18320.37 97.20 52290.62 88888.00 2010-03-04 09:17:04.907 063 18320.35 97.17 52290.48 88888.00 2010-03-04 09:17:05.407 063 18320.32 97.10 52290.48 88888.00 2010-03-04 09:17:05.907 063 18320.33 97.11 52290.50 88888.00 2010-03-04 09:17:06.407 063 18320.37 97.09 52290.58 88888.00 2010-03-04 09:17:06.907 063 18320.34 97.12 52290.57 88888.00 2010-03-04 09:17:07.407 063 18320.41 97.17 52290.53 88888.00 2010-03-04 09:17:07.907 063 18320.36 97.07 52290.45 88888.00 2010-03-04 09:17:08.407 063 18320.32 96.98 52290.41 88888.00 2010-03-04 09:17:08.907 063 18320.23 97.05 52290.54 88888.00 2010-03-04 09:17:09.407 063 18320.30 97.09 52290.58 88888.00 2010-03-04 09:17:09.907 063 18320.37 97.08 52290.58 88888.00 2010-03-04 09:17:10.407 063 18320.35 97.08 52290.48 88888.00 2010-03-04 09:17:10.907 063 18320.34 97.03 52290.52 88888.00 2010-03-04 09:17:11.407 063 18320.35 97.05 52290.63 88888.00 2010-03-04 09:17:11.907 063 18320.45 97.03 52290.73 88888.00 2010-03-04 09:17:12.407 063 18320.36 97.07 52290.65 88888.00 2010-03-04 09:17:12.907 063 18320.30 97.07 52290.74 88888.00 2010-03-04 09:17:13.407 063 18320.33 97.11 52290.70 88888.00 2010-03-04 09:17:13.907 063 18320.31 97.11 52290.68 88888.00 2010-03-04 09:17:14.407 063 18320.29 97.17 52290.65 88888.00 2010-03-04 09:17:14.907 063 18320.44 97.22 52290.68 88888.00 2010-03-04 09:17:15.407 063 18320.43 97.22 52290.75 88888.00 2010-03-04 09:17:15.907 063 18320.46 97.20 52290.82 88888.00 2010-03-04 09:17:16.407 063 18320.52 97.14 52290.80 88888.00 2010-03-04 09:17:16.907 063 18320.40 97.11 52290.71 88888.00 2010-03-04 09:17:17.407 063 18320.36 97.01 52290.84 88888.00 2010-03-04 09:17:17.907 063 18320.48 96.84 52290.86 88888.00 2010-03-04 09:17:18.407 063 18320.43 96.95 52290.76 88888.00 2010-03-04 09:17:18.907 063 18320.36 97.12 52290.77 88888.00 2010-03-04 09:17:19.407 063 18320.46 97.17 52290.87 88888.00 2010-03-04 09:17:19.907 063 18320.61 97.19 52290.71 88888.00 2010-03-04 09:17:20.407 063 18320.62 97.18 52290.63 88888.00 2010-03-04 09:17:20.907 063 18320.56 97.19 52290.75 88888.00 2010-03-04 09:17:21.407 063 18320.47 97.22 52290.78 88888.00 2010-03-04 09:17:21.907 063 18320.45 97.15 52290.76 88888.00 2010-03-04 09:17:22.407 063 18320.45 96.94 52290.72 88888.00 2010-03-04 09:17:22.907 063 18320.42 97.02 52290.80 88888.00 2010-03-04 09:17:23.407 063 18320.39 97.21 52290.76 88888.00 2010-03-04 09:17:23.907 063 18320.20 97.20 52290.69 88888.00 2010-03-04 09:17:24.407 063 18320.21 97.13 52290.63 88888.00 2010-03-04 09:17:24.907 063 18320.11 97.05 52290.66 88888.00 2010-03-04 09:17:25.407 063 18320.11 97.13 52290.72 88888.00 2010-03-04 09:17:25.907 063 18320.23 97.19 52290.81 88888.00 2010-03-04 09:17:26.407 063 18320.21 97.22 52290.68 88888.00 2010-03-04 09:17:26.907 063 18320.31 97.14 52290.60 88888.00 2010-03-04 09:17:27.407 063 18320.29 97.22 52290.61 88888.00 2010-03-04 09:17:27.907 063 18320.26 97.25 52290.57 88888.00 2010-03-04 09:17:28.407 063 18320.29 97.19 52290.72 88888.00 2010-03-04 09:17:28.907 063 18320.26 97.15 52290.81 88888.00 2010-03-04 09:17:29.407 063 18320.32 97.19 52290.78 88888.00 2010-03-04 09:17:29.907 063 18320.24 97.29 52290.70 88888.00 2010-03-04 09:17:30.407 063 18320.25 97.29 52290.68 88888.00 2010-03-04 09:17:30.907 063 18320.20 97.26 52290.59 88888.00 2010-03-04 09:17:31.407 063 18320.05 97.19 52290.48 88888.00 2010-03-04 09:17:31.907 063 18320.02 97.19 52290.58 88888.00 2010-03-04 09:17:32.407 063 18319.97 97.24 52290.60 88888.00 2010-03-04 09:17:32.907 063 18319.89 97.31 52290.53 88888.00 2010-03-04 09:17:33.407 063 18319.92 97.32 52290.53 88888.00 2010-03-04 09:17:33.907 063 18319.85 97.19 52290.54 88888.00 2010-03-04 09:17:34.407 063 18319.90 97.02 52290.57 88888.00 2010-03-04 09:17:34.907 063 18319.93 96.97 52290.61 88888.00 2010-03-04 09:17:35.407 063 18319.93 97.02 52290.68 88888.00 2010-03-04 09:17:35.907 063 18319.92 97.10 52290.72 88888.00 2010-03-04 09:17:36.407 063 18319.88 97.10 52290.63 88888.00 2010-03-04 09:17:36.907 063 18319.86 97.15 52290.54 88888.00 2010-03-04 09:17:37.407 063 18319.98 97.22 52290.52 88888.00 2010-03-04 09:17:37.907 063 18319.91 97.21 52290.66 88888.00 2010-03-04 09:17:38.407 063 18319.87 97.15 52290.70 88888.00 2010-03-04 09:17:38.907 063 18319.87 97.13 52290.59 88888.00 2010-03-04 09:17:39.407 063 18319.94 97.19 52290.58 88888.00 2010-03-04 09:17:39.907 063 18319.98 97.16 52290.55 88888.00 2010-03-04 09:17:40.407 063 18319.92 97.11 52290.52 88888.00 2010-03-04 09:17:40.907 063 18319.87 97.23 52290.54 88888.00 2010-03-04 09:17:41.407 063 18319.93 97.28 52290.61 88888.00 2010-03-04 09:17:41.907 063 18320.02 97.38 52290.61 88888.00 2010-03-04 09:17:42.407 063 18319.97 97.42 52290.53 88888.00 2010-03-04 09:17:42.907 063 18320.08 97.36 52290.52 88888.00 2010-03-04 09:17:43.407 063 18320.08 97.34 52290.54 88888.00 2010-03-04 09:17:43.907 063 18320.04 97.37 52290.68 88888.00 2010-03-04 09:17:44.407 063 18320.09 97.40 52290.76 88888.00 2010-03-04 09:17:44.907 063 18320.13 97.45 52290.71 88888.00 2010-03-04 09:17:45.407 063 18320.18 97.48 52290.66 88888.00 2010-03-04 09:17:45.907 063 18320.15 97.41 52290.59 88888.00 2010-03-04 09:17:46.407 063 18320.18 97.32 52290.65 88888.00 2010-03-04 09:17:46.907 063 18320.15 97.35 52290.74 88888.00 2010-03-04 09:17:47.407 063 18320.07 97.28 52290.73 88888.00 2010-03-04 09:17:47.907 063 18319.99 97.20 52290.76 88888.00 2010-03-04 09:17:48.407 063 18320.04 97.18 52290.64 88888.00 2010-03-04 09:17:48.907 063 18320.02 97.24 52290.49 88888.00 2010-03-04 09:17:49.407 063 18320.00 97.20 52290.48 88888.00 2010-03-04 09:17:49.907 063 18320.10 97.26 52290.59 88888.00 2010-03-04 09:17:50.407 063 18320.20 97.31 52290.58 88888.00 2010-03-04 09:17:50.907 063 18320.24 97.33 52290.49 88888.00 2010-03-04 09:17:51.407 063 18320.37 97.33 52290.51 88888.00 2010-03-04 09:17:51.907 063 18320.31 97.41 52290.52 88888.00 2010-03-04 09:17:52.407 063 18320.32 97.38 52290.47 88888.00 2010-03-04 09:17:52.907 063 18320.35 97.40 52290.64 88888.00 2010-03-04 09:17:53.407 063 18320.25 97.41 52290.66 88888.00 2010-03-04 09:17:53.907 063 18320.29 97.46 52290.60 88888.00 2010-03-04 09:17:54.407 063 18320.22 97.47 52290.69 88888.00 2010-03-04 09:17:54.907 063 18320.25 97.41 52290.72 88888.00 2010-03-04 09:17:55.407 063 18320.19 97.40 52290.70 88888.00 2010-03-04 09:17:55.907 063 18320.26 97.45 52290.70 88888.00 2010-03-04 09:17:56.407 063 18320.24 97.48 52290.58 88888.00 2010-03-04 09:17:56.907 063 18320.26 97.40 52290.65 88888.00 2010-03-04 09:17:57.407 063 18320.19 97.39 52290.63 88888.00 2010-03-04 09:17:57.907 063 18320.20 97.36 52290.62 88888.00 2010-03-04 09:17:58.407 063 18320.26 97.28 52290.60 88888.00 2010-03-04 09:17:58.907 063 18320.16 97.29 52290.66 88888.00 2010-03-04 09:17:59.407 063 18320.21 97.34 52290.80 88888.00 2010-03-04 09:17:59.907 063 18320.12 97.38 52290.82 88888.00 2010-03-04 09:18:00.407 063 18320.21 97.50 52290.75 88888.00 2010-03-04 09:18:00.907 063 18320.29 97.51 52290.72 88888.00 2010-03-04 09:18:01.407 063 18320.15 97.38 52290.73 88888.00 2010-03-04 09:18:01.907 063 18319.98 97.50 52290.86 88888.00 2010-03-04 09:18:02.407 063 18320.03 97.57 52290.71 88888.00 2010-03-04 09:18:02.907 063 18320.10 97.54 52290.66 88888.00 2010-03-04 09:18:03.407 063 18320.14 97.34 52290.58 88888.00 2010-03-04 09:18:03.907 063 18320.15 97.33 52290.60 88888.00 2010-03-04 09:18:04.407 063 18320.05 97.46 52290.72 88888.00 2010-03-04 09:18:04.907 063 18320.13 97.59 52290.76 88888.00 2010-03-04 09:18:05.407 063 18320.05 97.65 52290.63 88888.00 2010-03-04 09:18:05.907 063 18320.05 97.59 52290.68 88888.00 2010-03-04 09:18:06.407 063 18320.15 97.59 52290.58 88888.00 2010-03-04 09:18:06.907 063 18320.05 97.58 52290.57 88888.00 2010-03-04 09:18:07.407 063 18320.14 97.66 52290.60 88888.00 2010-03-04 09:18:07.907 063 18320.02 97.64 52290.61 88888.00 2010-03-04 09:18:08.407 063 18320.03 97.54 52290.63 88888.00 2010-03-04 09:18:08.907 063 18320.18 97.51 52290.61 88888.00 2010-03-04 09:18:09.407 063 18320.20 97.62 52290.53 88888.00 2010-03-04 09:18:09.907 063 18320.15 97.54 52290.51 88888.00 2010-03-04 09:18:10.407 063 18320.11 97.58 52290.65 88888.00 2010-03-04 09:18:10.907 063 18320.20 97.64 52290.83 88888.00 2010-03-04 09:18:11.407 063 18320.15 97.64 52290.82 88888.00 2010-03-04 09:18:11.907 063 18320.14 97.58 52290.69 88888.00 2010-03-04 09:18:12.407 063 18320.10 97.57 52290.70 88888.00 2010-03-04 09:18:12.907 063 18320.13 97.63 52290.64 88888.00 2010-03-04 09:18:13.407 063 18320.19 97.64 52290.64 88888.00 2010-03-04 09:18:13.907 063 18320.20 97.63 52290.68 88888.00 2010-03-04 09:18:14.407 063 18320.08 97.58 52290.54 88888.00 2010-03-04 09:18:14.907 063 18320.01 97.56 52290.38 88888.00 2010-03-04 09:18:15.407 063 18320.12 97.49 52290.41 88888.00 2010-03-04 09:18:15.907 063 18320.23 97.51 52290.52 88888.00 2010-03-04 09:18:16.407 063 18320.11 97.55 52290.51 88888.00 2010-03-04 09:18:16.907 063 18320.23 97.56 52290.53 88888.00 2010-03-04 09:18:17.407 063 18320.21 97.56 52290.57 88888.00 2010-03-04 09:18:17.907 063 18320.09 97.57 52290.61 88888.00 2010-03-04 09:18:18.407 063 18320.09 97.54 52290.70 88888.00 2010-03-04 09:18:18.907 063 18320.19 97.49 52290.86 88888.00 2010-03-04 09:18:19.407 063 18320.26 97.48 52290.81 88888.00 2010-03-04 09:18:19.907 063 18320.26 97.43 52290.69 88888.00 2010-03-04 09:18:20.407 063 18320.24 97.45 52290.63 88888.00 2010-03-04 09:18:20.907 063 18320.11 97.41 52290.71 88888.00 2010-03-04 09:18:21.407 063 18320.09 97.51 52290.78 88888.00 2010-03-04 09:18:21.907 063 18320.08 97.47 52290.70 88888.00 2010-03-04 09:18:22.407 063 18320.12 97.36 52290.66 88888.00 2010-03-04 09:18:22.907 063 18320.12 97.18 52290.61 88888.00 2010-03-04 09:18:23.407 063 18320.10 97.39 52290.63 88888.00 2010-03-04 09:18:23.907 063 18320.22 97.49 52290.65 88888.00 2010-03-04 09:18:24.407 063 18320.10 97.48 52290.49 88888.00 2010-03-04 09:18:24.907 063 18320.10 97.46 52290.42 88888.00 2010-03-04 09:18:25.407 063 18320.12 97.47 52290.51 88888.00 2010-03-04 09:18:25.907 063 18320.11 97.47 52290.47 88888.00 2010-03-04 09:18:26.407 063 18320.11 97.50 52290.46 88888.00 2010-03-04 09:18:26.907 063 18320.24 97.50 52290.50 88888.00 2010-03-04 09:18:27.407 063 18320.25 97.50 52290.53 88888.00 2010-03-04 09:18:27.907 063 18320.15 97.55 52290.53 88888.00 2010-03-04 09:18:28.407 063 18320.18 97.38 52290.60 88888.00 2010-03-04 09:18:28.907 063 18320.19 97.37 52290.57 88888.00 2010-03-04 09:18:29.407 063 18320.19 97.53 52290.70 88888.00 2010-03-04 09:18:29.907 063 18320.11 97.58 52290.73 88888.00 2010-03-04 09:18:30.407 063 18320.02 97.41 52290.68 88888.00 2010-03-04 09:18:30.907 063 18319.98 97.37 52290.73 88888.00 2010-03-04 09:18:31.407 063 18319.96 97.37 52290.74 88888.00 2010-03-04 09:18:31.907 063 18319.96 97.46 52290.73 88888.00 2010-03-04 09:18:32.407 063 18319.98 97.51 52290.52 88888.00 2010-03-04 09:18:32.907 063 18320.02 97.58 52290.42 88888.00 2010-03-04 09:18:33.407 063 18319.99 97.64 52290.50 88888.00 2010-03-04 09:18:33.907 063 18320.00 97.65 52290.61 88888.00 2010-03-04 09:18:34.407 063 18320.03 97.58 52290.71 88888.00 2010-03-04 09:18:34.907 063 18319.99 97.49 52290.71 88888.00 2010-03-04 09:18:35.407 063 18319.97 97.49 52290.64 88888.00 2010-03-04 09:18:35.907 063 18319.97 97.46 52290.68 88888.00 2010-03-04 09:18:36.407 063 18319.81 97.43 52290.65 88888.00 2010-03-04 09:18:36.907 063 18319.99 97.44 52290.75 88888.00 2010-03-04 09:18:37.407 063 18319.97 97.51 52290.78 88888.00 2010-03-04 09:18:37.907 063 18319.92 97.52 52290.82 88888.00 2010-03-04 09:18:38.407 063 18319.90 97.50 52290.74 88888.00 2010-03-04 09:18:38.907 063 18319.86 97.56 52290.74 88888.00 2010-03-04 09:18:39.407 063 18319.90 97.57 52290.71 88888.00 2010-03-04 09:18:39.907 063 18319.85 97.57 52290.69 88888.00 2010-03-04 09:18:40.407 063 18319.74 97.55 52290.77 88888.00 2010-03-04 09:18:40.907 063 18319.68 97.53 52290.90 88888.00 2010-03-04 09:18:41.407 063 18319.80 97.49 52290.81 88888.00 2010-03-04 09:18:41.907 063 18319.77 97.52 52290.57 88888.00 2010-03-04 09:18:42.407 063 18319.88 97.52 52290.53 88888.00 2010-03-04 09:18:42.907 063 18319.80 97.55 52290.62 88888.00 2010-03-04 09:18:43.407 063 18319.87 97.54 52290.62 88888.00 2010-03-04 09:18:43.907 063 18319.98 97.55 52290.64 88888.00 2010-03-04 09:18:44.407 063 18320.00 97.58 52290.53 88888.00 2010-03-04 09:18:44.907 063 18320.00 97.56 52290.54 88888.00 2010-03-04 09:18:45.407 063 18320.03 97.65 52290.53 88888.00 2010-03-04 09:18:45.907 063 18319.99 97.71 52290.49 88888.00 2010-03-04 09:18:46.407 063 18319.96 97.76 52290.41 88888.00 2010-03-04 09:18:46.907 063 18320.07 97.70 52290.39 88888.00 2010-03-04 09:18:47.407 063 18320.04 97.67 52290.41 88888.00 2010-03-04 09:18:47.907 063 18320.01 97.61 52290.38 88888.00 2010-03-04 09:18:48.407 063 18319.98 97.62 52290.27 88888.00 2010-03-04 09:18:48.907 063 18319.97 97.59 52290.23 88888.00 2010-03-04 09:18:49.407 063 18319.85 97.59 52290.28 88888.00 2010-03-04 09:18:49.907 063 18319.89 97.65 52290.34 88888.00 2010-03-04 09:18:50.407 063 18319.89 97.71 52290.40 88888.00 2010-03-04 09:18:50.907 063 18319.85 97.67 52290.53 88888.00 2010-03-04 09:18:51.407 063 18319.92 97.61 52290.45 88888.00 2010-03-04 09:18:51.907 063 18319.93 97.58 52290.29 88888.00 2010-03-04 09:18:52.407 063 18319.91 97.65 52290.29 88888.00 2010-03-04 09:18:52.907 063 18319.81 97.65 52290.29 88888.00 2010-03-04 09:18:53.407 063 18319.91 97.64 52290.34 88888.00 2010-03-04 09:18:53.907 063 18319.97 97.63 52290.36 88888.00 2010-03-04 09:18:54.407 063 18319.87 97.67 52290.30 88888.00 2010-03-04 09:18:54.907 063 18319.79 97.62 52290.41 88888.00 2010-03-04 09:18:55.407 063 18319.80 97.62 52290.45 88888.00 2010-03-04 09:18:55.907 063 18319.85 97.71 52290.45 88888.00 2010-03-04 09:18:56.407 063 18319.82 97.80 52290.49 88888.00 2010-03-04 09:18:56.907 063 18319.86 97.82 52290.63 88888.00 2010-03-04 09:18:57.407 063 18320.00 97.80 52290.63 88888.00 2010-03-04 09:18:57.907 063 18320.00 97.73 52290.45 88888.00 2010-03-04 09:18:58.407 063 18319.83 97.73 52290.53 88888.00 2010-03-04 09:18:58.907 063 18319.90 97.67 52290.60 88888.00 2010-03-04 09:18:59.407 063 18319.93 97.67 52290.58 88888.00 2010-03-04 09:18:59.907 063 18320.02 97.69 52290.52 88888.00 2010-03-04 09:19:00.407 063 18320.14 97.66 52290.52 88888.00 2010-03-04 09:19:00.907 063 18320.19 97.59 52290.53 88888.00 2010-03-04 09:19:01.407 063 18320.04 97.73 52290.49 88888.00 2010-03-04 09:19:01.907 063 18320.02 97.53 52290.38 88888.00 2010-03-04 09:19:02.407 063 18319.98 97.61 52290.36 88888.00 2010-03-04 09:19:02.907 063 18319.92 97.73 52290.49 88888.00 2010-03-04 09:19:03.407 063 18320.00 97.78 52290.46 88888.00 2010-03-04 09:19:03.907 063 18319.89 97.83 52290.43 88888.00 2010-03-04 09:19:04.407 063 18319.93 97.84 52290.36 88888.00 2010-03-04 09:19:04.907 063 18319.91 97.87 52290.40 88888.00 2010-03-04 09:19:05.407 063 18319.88 97.83 52290.42 88888.00 2010-03-04 09:19:05.907 063 18319.90 97.81 52290.48 88888.00 2010-03-04 09:19:06.407 063 18319.91 97.82 52290.48 88888.00 2010-03-04 09:19:06.907 063 18319.87 97.84 52290.58 88888.00 2010-03-04 09:19:07.407 063 18319.94 97.83 52290.58 88888.00 2010-03-04 09:19:07.907 063 18320.09 97.81 52290.49 88888.00 2010-03-04 09:19:08.407 063 18320.05 97.80 52290.52 88888.00 2010-03-04 09:19:08.907 063 18319.99 97.84 52290.50 88888.00 2010-03-04 09:19:09.407 063 18319.88 97.89 52290.49 88888.00 2010-03-04 09:19:09.907 063 18320.00 97.62 52290.41 88888.00 2010-03-04 09:19:10.407 063 18319.96 97.46 52290.57 88888.00 2010-03-04 09:19:10.907 063 18319.98 97.74 52290.61 88888.00 2010-03-04 09:19:11.407 063 18319.98 97.88 52290.55 88888.00 2010-03-04 09:19:11.907 063 18319.80 97.82 52290.58 88888.00 2010-03-04 09:19:12.407 063 18319.93 97.80 52290.49 88888.00 2010-03-04 09:19:12.907 063 18320.02 97.78 52290.47 88888.00 2010-03-04 09:19:13.407 063 18320.05 97.73 52290.60 88888.00 2010-03-04 09:19:13.907 063 18320.05 97.76 52290.57 88888.00 2010-03-04 09:19:14.407 063 18320.14 97.83 52290.54 88888.00 2010-03-04 09:19:14.907 063 18320.13 97.78 52290.49 88888.00 2010-03-04 09:19:15.407 063 18320.13 97.77 52290.66 88888.00 2010-03-04 09:19:15.907 063 18320.04 97.73 52290.83 88888.00 2010-03-04 09:19:16.407 063 18319.87 97.81 52290.82 88888.00 2010-03-04 09:19:16.907 063 18319.86 97.88 52290.63 88888.00 2010-03-04 09:19:17.407 063 18319.83 97.81 52290.71 88888.00 2010-03-04 09:19:17.907 063 18319.83 97.83 52290.83 88888.00 2010-03-04 09:19:18.407 063 18319.93 97.88 52290.69 88888.00 2010-03-04 09:19:18.907 063 18319.99 97.92 52290.82 88888.00 2010-03-04 09:19:19.407 063 18319.85 97.89 52290.85 88888.00 2010-03-04 09:19:19.907 063 18319.71 97.89 52290.77 88888.00 2010-03-04 09:19:20.407 063 18319.63 97.99 52290.64 88888.00 2010-03-04 09:19:20.907 063 18319.61 98.00 52290.60 88888.00 2010-03-04 09:19:21.407 063 18319.74 97.91 52290.64 88888.00 2010-03-04 09:19:21.907 063 18319.67 97.81 52290.70 88888.00 2010-03-04 09:19:22.407 063 18319.70 97.85 52290.45 88888.00 2010-03-04 09:19:22.907 063 18319.79 97.97 52290.30 88888.00 2010-03-04 09:19:23.407 063 18319.82 97.90 52290.27 88888.00 2010-03-04 09:19:23.907 063 18319.78 97.88 52290.24 88888.00 2010-03-04 09:19:24.407 063 18319.71 97.72 52290.31 88888.00 2010-03-04 09:19:24.907 063 18319.58 97.83 52290.51 88888.00 2010-03-04 09:19:25.407 063 18319.68 97.86 52290.73 88888.00 2010-03-04 09:19:25.907 063 18319.65 97.95 52290.73 88888.00 2010-03-04 09:19:26.407 063 18319.63 97.99 52290.71 88888.00 2010-03-04 09:19:26.907 063 18319.80 98.05 52290.73 88888.00 2010-03-04 09:19:27.407 063 18319.82 98.04 52290.73 88888.00 2010-03-04 09:19:27.907 063 18319.80 98.04 52290.66 88888.00 2010-03-04 09:19:28.407 063 18319.96 98.01 52290.63 88888.00 2010-03-04 09:19:28.907 063 18319.91 98.06 52290.64 88888.00 2010-03-04 09:19:29.407 063 18319.96 98.06 52290.66 88888.00 2010-03-04 09:19:29.907 063 18319.89 98.00 52290.71 88888.00 2010-03-04 09:19:30.407 063 18319.90 98.05 52290.66 88888.00 2010-03-04 09:19:30.907 063 18319.94 98.01 52290.58 88888.00 2010-03-04 09:19:31.407 063 18319.90 98.10 52290.49 88888.00 2010-03-04 09:19:31.907 063 18319.94 98.07 52290.58 88888.00 2010-03-04 09:19:32.407 063 18320.00 97.86 52290.52 88888.00 2010-03-04 09:19:32.907 063 18319.92 97.85 52290.63 88888.00 2010-03-04 09:19:33.407 063 18319.99 97.86 52290.74 88888.00 2010-03-04 09:19:33.907 063 18320.02 97.87 52290.69 88888.00 2010-03-04 09:19:34.407 063 18320.12 97.97 52290.66 88888.00 2010-03-04 09:19:34.907 063 18320.19 97.96 52290.66 88888.00 2010-03-04 09:19:35.407 063 18320.11 97.92 52290.70 88888.00 2010-03-04 09:19:35.907 063 18320.08 97.96 52290.65 88888.00 2010-03-04 09:19:36.407 063 18320.08 97.96 52290.68 88888.00 2010-03-04 09:19:36.907 063 18320.07 97.92 52290.69 88888.00 2010-03-04 09:19:37.407 063 18320.14 97.86 52290.53 88888.00 2010-03-04 09:19:37.907 063 18320.24 97.80 52290.54 88888.00 2010-03-04 09:19:38.407 063 18320.13 97.64 52290.57 88888.00 2010-03-04 09:19:38.907 063 18320.14 97.75 52290.57 88888.00 2010-03-04 09:19:39.407 063 18320.24 97.81 52290.63 88888.00 2010-03-04 09:19:39.907 063 18320.23 97.83 52290.64 88888.00 2010-03-04 09:19:40.407 063 18320.26 97.83 52290.51 88888.00 2010-03-04 09:19:40.907 063 18320.18 97.87 52290.47 88888.00 2010-03-04 09:19:41.407 063 18320.14 97.91 52290.48 88888.00 2010-03-04 09:19:41.907 063 18320.27 97.83 52290.34 88888.00 2010-03-04 09:19:42.407 063 18320.35 97.73 52290.48 88888.00 2010-03-04 09:19:42.907 063 18320.11 97.78 52290.62 88888.00 2010-03-04 09:19:43.407 063 18320.14 97.83 52290.62 88888.00 2010-03-04 09:19:43.907 063 18320.18 97.75 52290.51 88888.00 2010-03-04 09:19:44.407 063 18320.13 97.70 52290.47 88888.00 2010-03-04 09:19:44.907 063 18320.04 97.64 52290.43 88888.00 2010-03-04 09:19:45.407 063 18320.16 97.37 52290.51 88888.00 2010-03-04 09:19:45.907 063 18320.11 97.49 52290.49 88888.00 2010-03-04 09:19:46.407 063 18320.04 97.72 52290.50 88888.00 2010-03-04 09:19:46.907 063 18320.12 97.65 52290.62 88888.00 2010-03-04 09:19:47.407 063 18320.16 97.74 52290.66 88888.00 2010-03-04 09:19:47.907 063 18319.97 97.80 52290.65 88888.00 2010-03-04 09:19:48.407 063 18319.98 97.77 52290.69 88888.00 2010-03-04 09:19:48.907 063 18319.92 97.78 52290.70 88888.00 2010-03-04 09:19:49.407 063 18319.92 97.81 52290.76 88888.00 2010-03-04 09:19:49.907 063 18319.93 97.81 52290.80 88888.00 2010-03-04 09:19:50.407 063 18319.93 97.87 52290.73 88888.00 2010-03-04 09:19:50.907 063 18319.90 97.69 52290.74 88888.00 2010-03-04 09:19:51.407 063 18320.01 97.67 52290.83 88888.00 2010-03-04 09:19:51.907 063 18320.03 97.69 52290.75 88888.00 2010-03-04 09:19:52.407 063 18320.02 97.71 52290.71 88888.00 2010-03-04 09:19:52.907 063 18319.93 97.70 52290.66 88888.00 2010-03-04 09:19:53.407 063 18319.90 97.71 52290.59 88888.00 2010-03-04 09:19:53.907 063 18319.94 97.76 52290.71 88888.00 2010-03-04 09:19:54.407 063 18319.91 97.79 52290.86 88888.00 2010-03-04 09:19:54.907 063 18319.89 97.83 52290.93 88888.00 2010-03-04 09:19:55.407 063 18319.90 97.82 52290.93 88888.00 2010-03-04 09:19:55.907 063 18319.83 97.70 52290.84 88888.00 2010-03-04 09:19:56.407 063 18319.71 97.82 52290.75 88888.00 2010-03-04 09:19:56.907 063 18319.78 97.92 52290.82 88888.00 2010-03-04 09:19:57.407 063 18319.87 97.92 52290.85 88888.00 2010-03-04 09:19:57.907 063 18319.92 97.92 52290.83 88888.00 2010-03-04 09:19:58.407 063 18319.86 97.95 52290.77 88888.00 2010-03-04 09:19:58.907 063 18319.85 97.98 52290.60 88888.00 2010-03-04 09:19:59.407 063 18319.86 97.96 52290.55 88888.00 2010-03-04 09:19:59.907 063 18319.92 97.84 52290.58 88888.00 2010-03-04 09:20:00.407 063 18319.94 97.85 52290.61 88888.00 2010-03-04 09:20:00.907 063 18319.87 97.84 52290.58 88888.00 2010-03-04 09:20:01.407 063 18319.80 97.82 52290.57 88888.00 2010-03-04 09:20:01.907 063 18319.87 97.90 52290.64 88888.00 2010-03-04 09:20:02.407 063 18319.86 97.97 52290.60 88888.00 2010-03-04 09:20:02.907 063 18320.02 97.94 52290.50 88888.00 2010-03-04 09:20:03.407 063 18319.91 97.87 52290.57 88888.00 2010-03-04 09:20:03.907 063 18319.96 97.88 52290.65 88888.00 2010-03-04 09:20:04.407 063 18320.03 97.91 52290.68 88888.00 2010-03-04 09:20:04.907 063 18320.15 97.84 52290.57 88888.00 2010-03-04 09:20:05.407 063 18320.19 97.77 52290.62 88888.00 2010-03-04 09:20:05.907 063 18320.07 97.79 52290.72 88888.00 2010-03-04 09:20:06.407 063 18320.04 97.80 52290.62 88888.00 2010-03-04 09:20:06.907 063 18320.07 97.74 52290.58 88888.00 2010-03-04 09:20:07.407 063 18320.00 97.76 52290.59 88888.00 2010-03-04 09:20:07.907 063 18319.90 97.74 52290.73 88888.00 2010-03-04 09:20:08.407 063 18319.86 97.70 52290.68 88888.00 2010-03-04 09:20:08.907 063 18319.93 97.72 52290.71 88888.00 2010-03-04 09:20:09.407 063 18319.98 97.75 52290.60 88888.00 2010-03-04 09:20:09.907 063 18320.09 97.76 52290.66 88888.00 2010-03-04 09:20:10.407 063 18320.14 97.77 52290.62 88888.00 2010-03-04 09:20:10.907 063 18320.04 97.73 52290.48 88888.00 2010-03-04 09:20:11.407 063 18320.10 97.84 52290.35 88888.00 2010-03-04 09:20:11.907 063 18320.23 97.86 52290.49 88888.00 2010-03-04 09:20:12.407 063 18320.30 97.89 52290.52 88888.00 2010-03-04 09:20:12.907 063 18320.31 97.87 52290.48 88888.00 2010-03-04 09:20:13.407 063 18320.20 97.87 52290.45 88888.00 2010-03-04 09:20:13.907 063 18320.27 97.80 52290.53 88888.00 2010-03-04 09:20:14.407 063 18320.34 97.76 52290.43 88888.00 2010-03-04 09:20:14.907 063 18320.27 97.75 52290.53 88888.00 2010-03-04 09:20:15.407 063 18320.32 97.79 52290.66 88888.00 2010-03-04 09:20:15.907 063 18320.33 97.72 52290.60 88888.00 2010-03-04 09:20:16.407 063 18320.26 97.68 52290.48 88888.00 2010-03-04 09:20:16.907 063 18320.22 97.67 52290.49 88888.00 2010-03-04 09:20:17.407 063 18320.24 97.75 52290.60 88888.00 2010-03-04 09:20:17.907 063 18320.32 97.78 52290.57 88888.00 2010-03-04 09:20:18.407 063 18320.33 97.76 52290.59 88888.00 2010-03-04 09:20:18.907 063 18320.35 97.65 52290.59 88888.00 2010-03-04 09:20:19.407 063 18320.39 97.46 52290.59 88888.00 2010-03-04 09:20:19.907 063 18320.30 97.48 52290.62 88888.00 2010-03-04 09:20:20.407 063 18320.05 97.55 52290.71 88888.00 2010-03-04 09:20:20.907 063 18320.15 97.62 52290.74 88888.00 2010-03-04 09:20:21.407 063 18320.48 97.62 52290.68 88888.00 2010-03-04 09:20:21.907 063 18320.48 97.64 52290.59 88888.00 2010-03-04 09:20:22.407 063 18320.33 97.62 52290.57 88888.00 2010-03-04 09:20:22.907 063 18320.45 97.55 52290.57 88888.00 2010-03-04 09:20:23.407 063 18320.52 97.50 52290.60 88888.00 2010-03-04 09:20:23.907 063 18320.51 97.50 52290.54 88888.00 2010-03-04 09:20:24.407 063 18320.46 97.54 52290.70 88888.00 2010-03-04 09:20:24.907 063 18320.41 97.51 52290.74 88888.00 2010-03-04 09:20:25.407 063 18320.51 97.53 52290.72 88888.00 2010-03-04 09:20:25.907 063 18320.53 97.50 52290.74 88888.00 2010-03-04 09:20:26.407 063 18320.51 97.51 52290.77 88888.00 2010-03-04 09:20:26.907 063 18320.51 97.48 52290.70 88888.00 2010-03-04 09:20:27.407 063 18320.48 97.46 52290.68 88888.00 2010-03-04 09:20:27.907 063 18320.56 97.58 52290.75 88888.00 2010-03-04 09:20:28.407 063 18320.56 97.64 52290.75 88888.00 2010-03-04 09:20:28.907 063 18320.55 97.65 52290.72 88888.00 2010-03-04 09:20:29.407 063 18320.52 97.61 52290.66 88888.00 2010-03-04 09:20:29.907 063 18320.58 97.53 52290.57 88888.00 2010-03-04 09:20:30.407 063 18320.46 97.55 52290.59 88888.00 2010-03-04 09:20:30.907 063 18320.37 97.57 52290.64 88888.00 2010-03-04 09:20:31.407 063 18320.40 97.61 52290.54 88888.00 2010-03-04 09:20:31.907 063 18320.55 97.56 52290.58 88888.00 2010-03-04 09:20:32.407 063 18320.53 97.55 52290.59 88888.00 2010-03-04 09:20:32.907 063 18320.55 97.57 52290.49 88888.00 2010-03-04 09:20:33.407 063 18320.33 97.59 52290.45 88888.00 2010-03-04 09:20:33.907 063 18320.42 97.58 52290.41 88888.00 2010-03-04 09:20:34.407 063 18320.35 97.40 52290.49 88888.00 2010-03-04 09:20:34.907 063 18320.36 97.44 52290.53 88888.00 2010-03-04 09:20:35.407 063 18320.36 97.56 52290.72 88888.00 2010-03-04 09:20:35.907 063 18320.23 97.57 52290.66 88888.00 2010-03-04 09:20:36.407 063 18320.21 97.53 52290.69 88888.00 2010-03-04 09:20:36.907 063 18320.34 97.47 52290.72 88888.00 2010-03-04 09:20:37.407 063 18320.39 97.49 52290.80 88888.00 2010-03-04 09:20:37.907 063 18320.16 97.50 52290.75 88888.00 2010-03-04 09:20:38.407 063 18320.19 97.50 52290.66 88888.00 2010-03-04 09:20:38.907 063 18320.23 97.52 52290.69 88888.00 2010-03-04 09:20:39.407 063 18320.30 97.50 52290.74 88888.00 2010-03-04 09:20:39.907 063 18320.33 97.48 52290.65 88888.00 2010-03-04 09:20:40.407 063 18320.23 97.48 52290.70 88888.00 2010-03-04 09:20:40.907 063 18320.19 97.36 52290.68 88888.00 2010-03-04 09:20:41.407 063 18320.13 97.33 52290.57 88888.00 2010-03-04 09:20:41.907 063 18320.04 97.50 52290.59 88888.00 2010-03-04 09:20:42.407 063 18320.04 97.56 52290.71 88888.00 2010-03-04 09:20:42.907 063 18320.07 97.50 52290.60 88888.00 2010-03-04 09:20:43.407 063 18320.18 97.49 52290.63 88888.00 2010-03-04 09:20:43.907 063 18320.20 97.49 52290.70 88888.00 2010-03-04 09:20:44.407 063 18320.19 97.49 52290.70 88888.00 2010-03-04 09:20:44.907 063 18320.23 97.44 52290.64 88888.00 2010-03-04 09:20:45.407 063 18320.19 97.44 52290.72 88888.00 2010-03-04 09:20:45.907 063 18320.15 97.48 52290.73 88888.00 2010-03-04 09:20:46.407 063 18320.15 97.47 52290.65 88888.00 2010-03-04 09:20:46.907 063 18320.10 97.43 52290.74 88888.00 2010-03-04 09:20:47.407 063 18320.14 97.48 52290.83 88888.00 2010-03-04 09:20:47.907 063 18320.19 97.41 52290.74 88888.00 2010-03-04 09:20:48.407 063 18320.22 97.40 52290.64 88888.00 2010-03-04 09:20:48.907 063 18320.15 97.43 52290.57 88888.00 2010-03-04 09:20:49.407 063 18320.14 97.42 52290.46 88888.00 2010-03-04 09:20:49.907 063 18320.10 97.38 52290.47 88888.00 2010-03-04 09:20:50.407 063 18320.14 97.38 52290.47 88888.00 2010-03-04 09:20:50.907 063 18320.15 97.37 52290.54 88888.00 2010-03-04 09:20:51.407 063 18320.09 97.37 52290.60 88888.00 2010-03-04 09:20:51.907 063 18320.09 97.45 52290.59 88888.00 2010-03-04 09:20:52.407 063 18320.09 97.40 52290.59 88888.00 2010-03-04 09:20:52.907 063 18320.19 97.38 52290.69 88888.00 2010-03-04 09:20:53.407 063 18320.16 97.36 52290.71 88888.00 2010-03-04 09:20:53.907 063 18320.01 97.37 52290.59 88888.00 2010-03-04 09:20:54.407 063 18320.21 97.29 52290.51 88888.00 2010-03-04 09:20:54.907 063 18320.35 97.28 52290.51 88888.00 2010-03-04 09:20:55.407 063 18320.24 97.33 52290.47 88888.00 2010-03-04 09:20:55.907 063 18320.21 97.31 52290.57 88888.00 2010-03-04 09:20:56.407 063 18320.23 97.24 52290.52 88888.00 2010-03-04 09:20:56.907 063 18320.29 97.25 52290.47 88888.00 2010-03-04 09:20:57.407 063 18320.30 97.31 52290.45 88888.00 2010-03-04 09:20:57.907 063 18320.19 97.29 52290.53 88888.00 2010-03-04 09:20:58.407 063 18320.10 97.29 52290.60 88888.00 2010-03-04 09:20:58.907 063 18320.05 97.25 52290.60 88888.00 2010-03-04 09:20:59.407 063 18320.14 97.31 52290.55 88888.00 2010-03-04 09:20:59.907 063 18320.19 97.32 52290.48 88888.00 2010-03-04 09:21:00.407 063 18320.21 97.35 52290.47 88888.00 2010-03-04 09:21:00.907 063 18320.21 97.33 52290.42 88888.00 2010-03-04 09:21:01.407 063 18320.30 97.24 52290.39 88888.00 2010-03-04 09:21:01.907 063 18320.29 97.22 52290.51 88888.00 2010-03-04 09:21:02.407 063 18320.29 97.20 52290.51 88888.00 2010-03-04 09:21:02.907 063 18320.29 97.14 52290.51 88888.00 2010-03-04 09:21:03.407 063 18320.21 97.15 52290.42 88888.00 2010-03-04 09:21:03.907 063 18320.20 97.16 52290.51 88888.00 2010-03-04 09:21:04.407 063 18320.31 97.21 52290.60 88888.00 2010-03-04 09:21:04.907 063 18320.33 97.19 52290.65 88888.00 2010-03-04 09:21:05.407 063 18320.36 97.18 52290.57 88888.00 2010-03-04 09:21:05.907 063 18320.37 97.14 52290.64 88888.00 2010-03-04 09:21:06.407 063 18320.34 97.16 52290.65 88888.00 2010-03-04 09:21:06.907 063 18320.25 97.21 52290.58 88888.00 2010-03-04 09:21:07.407 063 18320.10 97.20 52290.38 88888.00 2010-03-04 09:21:07.907 063 18320.12 97.25 52290.32 88888.00 2010-03-04 09:21:08.407 063 18320.20 97.18 52290.40 88888.00 2010-03-04 09:21:08.907 063 18320.20 97.14 52290.46 88888.00 2010-03-04 09:21:09.407 063 18320.18 97.08 52290.54 88888.00 2010-03-04 09:21:09.907 063 18320.22 97.06 52290.52 88888.00 2010-03-04 09:21:10.407 063 18320.13 97.07 52290.43 88888.00 2010-03-04 09:21:10.907 063 18320.21 97.06 52290.49 88888.00 2010-03-04 09:21:11.407 063 18320.19 97.11 52290.54 88888.00 2010-03-04 09:21:11.907 063 18320.22 97.12 52290.50 88888.00 2010-03-04 09:21:12.407 063 18320.19 97.08 52290.45 88888.00 2010-03-04 09:21:12.907 063 18320.15 97.05 52290.38 88888.00 2010-03-04 09:21:13.407 063 18320.20 97.04 52290.38 88888.00 2010-03-04 09:21:13.907 063 18320.14 96.99 52290.46 88888.00 2010-03-04 09:21:14.407 063 18320.23 97.00 52290.61 88888.00 2010-03-04 09:21:14.907 063 18320.19 96.99 52290.71 88888.00 2010-03-04 09:21:15.407 063 18320.11 96.96 52290.73 88888.00 2010-03-04 09:21:15.907 063 18320.09 97.08 52290.69 88888.00 2010-03-04 09:21:16.404 063 18320.01 97.06 52290.60 88888.00 2010-03-04 09:21:16.904 063 18320.10 97.08 52290.38 88888.00 2010-03-04 09:21:17.404 063 18320.16 97.09 52290.43 88888.00 2010-03-04 09:21:17.904 063 18320.03 97.00 52290.52 88888.00 2010-03-04 09:21:18.404 063 18320.09 96.96 52290.71 88888.00 2010-03-04 09:21:18.904 063 18320.12 97.07 52290.80 88888.00 2010-03-04 09:21:19.404 063 18320.18 97.12 52290.65 88888.00 2010-03-04 09:21:19.904 063 18320.22 97.07 52290.72 88888.00 2010-03-04 09:21:20.404 063 18320.18 97.03 52290.74 88888.00 2010-03-04 09:21:20.904 063 18320.22 97.07 52290.66 88888.00 2010-03-04 09:21:21.404 063 18320.12 97.02 52290.69 88888.00 2010-03-04 09:21:21.904 063 18320.02 96.86 52290.65 88888.00 2010-03-04 09:21:22.404 063 18320.04 96.98 52290.74 88888.00 2010-03-04 09:21:22.904 063 18319.99 96.96 52290.73 88888.00 2010-03-04 09:21:23.404 063 18320.07 97.04 52290.72 88888.00 2010-03-04 09:21:23.904 063 18320.12 97.02 52290.59 88888.00 2010-03-04 09:21:24.404 063 18320.21 97.03 52290.52 88888.00 2010-03-04 09:21:24.904 063 18320.09 97.01 52290.59 88888.00 2010-03-04 09:21:25.404 063 18319.98 96.94 52290.64 88888.00 2010-03-04 09:21:25.904 063 18320.00 96.89 52290.72 88888.00 2010-03-04 09:21:26.404 063 18320.14 96.92 52290.59 88888.00 2010-03-04 09:21:26.904 063 18320.16 96.97 52290.49 88888.00 2010-03-04 09:21:27.404 063 18320.10 96.95 52290.39 88888.00 2010-03-04 09:21:27.904 063 18320.05 96.92 52290.48 88888.00 2010-03-04 09:21:28.404 063 18320.09 96.89 52290.46 88888.00 2010-03-04 09:21:28.904 063 18320.14 96.83 52290.35 88888.00 2010-03-04 09:21:29.404 063 18320.12 96.92 52290.27 88888.00 2010-03-04 09:21:29.904 063 18320.11 97.00 52290.29 88888.00 2010-03-04 09:21:30.404 063 18320.13 96.88 52290.32 88888.00 2010-03-04 09:21:30.904 063 18320.02 96.84 52290.37 88888.00 2010-03-04 09:21:31.404 063 18320.02 96.92 52290.38 88888.00 2010-03-04 09:21:31.904 063 18320.04 97.00 52290.46 88888.00 2010-03-04 09:21:32.404 063 18320.11 96.99 52290.42 88888.00 2010-03-04 09:21:32.904 063 18320.00 96.96 52290.54 88888.00 2010-03-04 09:21:33.404 063 18320.02 97.02 52290.58 88888.00 2010-03-04 09:21:33.904 063 18320.18 97.09 52290.59 88888.00 2010-03-04 09:21:34.404 063 18320.27 97.04 52290.58 88888.00 2010-03-04 09:21:34.904 063 18320.24 97.01 52290.62 88888.00 2010-03-04 09:21:35.404 063 18320.19 97.03 52290.61 88888.00 2010-03-04 09:21:35.904 063 18320.10 97.05 52290.58 88888.00 2010-03-04 09:21:36.404 063 18319.93 97.05 52290.51 88888.00 2010-03-04 09:21:36.904 063 18319.94 97.08 52290.54 88888.00 2010-03-04 09:21:37.404 063 18320.02 97.06 52290.65 88888.00 2010-03-04 09:21:37.904 063 18320.01 97.08 52290.60 88888.00 2010-03-04 09:21:38.404 063 18320.02 97.13 52290.59 88888.00 2010-03-04 09:21:38.904 063 18320.13 97.10 52290.64 88888.00 2010-03-04 09:21:39.404 063 18320.14 97.02 52290.64 88888.00 2010-03-04 09:21:39.904 063 18320.19 96.98 52290.69 88888.00 2010-03-04 09:21:40.404 063 18320.16 96.98 52290.74 88888.00 2010-03-04 09:21:40.904 063 18320.02 97.01 52290.66 88888.00 2010-03-04 09:21:41.404 063 18319.98 97.06 52290.58 88888.00 2010-03-04 09:21:41.904 063 18320.01 97.05 52290.58 88888.00 2010-03-04 09:21:42.404 063 18320.13 97.00 52290.66 88888.00 2010-03-04 09:21:42.904 063 18320.15 97.01 52290.74 88888.00 2010-03-04 09:21:43.404 063 18320.11 96.96 52290.63 88888.00 2010-03-04 09:21:43.904 063 18320.10 97.01 52290.53 88888.00 2010-03-04 09:21:44.404 063 18320.04 97.05 52290.55 88888.00 2010-03-04 09:21:44.904 063 18319.98 96.96 52290.73 88888.00 2010-03-04 09:21:45.404 063 18319.99 96.86 52290.78 88888.00 2010-03-04 09:21:45.904 063 18320.05 96.85 52290.72 88888.00 2010-03-04 09:21:46.404 063 18320.11 97.07 52290.69 88888.00 2010-03-04 09:21:46.904 063 18319.99 97.14 52290.83 88888.00 2010-03-04 09:21:47.404 063 18320.01 97.04 52290.95 88888.00 2010-03-04 09:21:47.904 063 18319.98 97.00 52290.97 88888.00 2010-03-04 09:21:48.404 063 18319.99 96.97 52290.96 88888.00 2010-03-04 09:21:48.904 063 18320.16 96.86 52290.86 88888.00 2010-03-04 09:21:49.404 063 18320.13 96.98 52290.82 88888.00 2010-03-04 09:21:49.904 063 18320.11 97.01 52290.78 88888.00 2010-03-04 09:21:50.404 063 18320.02 97.06 52290.68 88888.00 2010-03-04 09:21:50.904 063 18320.15 97.05 52290.74 88888.00 2010-03-04 09:21:51.404 063 18320.09 97.03 52290.77 88888.00 2010-03-04 09:21:51.904 063 18320.12 97.01 52290.77 88888.00 2010-03-04 09:21:52.404 063 18320.20 97.06 52290.77 88888.00 2010-03-04 09:21:52.904 063 18320.11 97.08 52290.72 88888.00 2010-03-04 09:21:53.404 063 18320.10 97.12 52290.54 88888.00 2010-03-04 09:21:53.904 063 18320.02 97.12 52290.62 88888.00 2010-03-04 09:21:54.404 063 18320.09 97.07 52290.64 88888.00 2010-03-04 09:21:54.904 063 18320.12 97.06 52290.49 88888.00 2010-03-04 09:21:55.404 063 18320.05 97.05 52290.48 88888.00 2010-03-04 09:21:55.904 063 18320.12 97.04 52290.52 88888.00 2010-03-04 09:21:56.404 063 18320.15 97.06 52290.55 88888.00 2010-03-04 09:21:56.904 063 18320.11 96.94 52290.59 88888.00 2010-03-04 09:21:57.404 063 18320.14 96.90 52290.75 88888.00 2010-03-04 09:21:57.904 063 18320.14 96.89 52290.72 88888.00 2010-03-04 09:21:58.404 063 18320.04 96.92 52290.74 88888.00 2010-03-04 09:21:58.904 063 18320.21 96.89 52290.68 88888.00 2010-03-04 09:21:59.404 063 18320.23 96.96 52290.59 88888.00 2010-03-04 09:21:59.904 063 18320.21 97.02 52290.50 88888.00 2010-03-04 09:22:00.404 063 18320.22 96.98 52290.40 88888.00 2010-03-04 09:22:00.904 063 18320.20 96.95 52290.40 88888.00 2010-03-04 09:22:01.404 063 18320.25 96.94 52290.49 88888.00 2010-03-04 09:22:01.904 063 18320.18 96.99 52290.61 88888.00 2010-03-04 09:22:02.404 063 18320.15 97.02 52290.60 88888.00 2010-03-04 09:22:02.904 063 18320.01 97.03 52290.46 88888.00 2010-03-04 09:22:03.404 063 18319.97 97.00 52290.48 88888.00 2010-03-04 09:22:03.904 063 18320.07 97.00 52290.58 88888.00 2010-03-04 09:22:04.404 063 18320.03 97.00 52290.69 88888.00 2010-03-04 09:22:04.904 063 18320.07 96.92 52290.66 88888.00 2010-03-04 09:22:05.404 063 18320.07 96.85 52290.58 88888.00 2010-03-04 09:22:05.904 063 18320.09 96.87 52290.63 88888.00 2010-03-04 09:22:06.404 063 18320.07 96.94 52290.60 88888.00 2010-03-04 09:22:06.904 063 18320.25 96.84 52290.47 88888.00 2010-03-04 09:22:07.404 063 18320.16 96.81 52290.36 88888.00 2010-03-04 09:22:07.904 063 18320.08 96.90 52290.32 88888.00 2010-03-04 09:22:08.404 063 18320.02 96.95 52290.39 88888.00 2010-03-04 09:22:08.904 063 18319.93 96.95 52290.28 88888.00 2010-03-04 09:22:09.404 063 18320.02 96.92 52290.23 88888.00 2010-03-04 09:22:09.904 063 18320.07 96.75 52290.40 88888.00 2010-03-04 09:22:10.404 063 18320.05 96.65 52290.43 88888.00 2010-03-04 09:22:10.904 063 18320.14 96.85 52290.42 88888.00 2010-03-04 09:22:11.404 063 18320.14 96.95 52290.37 88888.00 2010-03-04 09:22:11.904 063 18320.18 97.01 52290.25 88888.00 2010-03-04 09:22:12.404 063 18320.20 97.01 52290.24 88888.00 2010-03-04 09:22:12.904 063 18320.11 97.03 52290.31 88888.00 2010-03-04 09:22:13.404 063 18320.03 97.05 52290.31 88888.00 2010-03-04 09:22:13.904 063 18319.96 97.04 52290.31 88888.00 2010-03-04 09:22:14.404 063 18319.98 97.05 52290.50 88888.00 2010-03-04 09:22:14.904 063 18319.92 96.99 52290.60 88888.00 2010-03-04 09:22:15.404 063 18319.96 97.01 52290.36 88888.00 2010-03-04 09:22:15.904 063 18320.12 96.96 52290.26 88888.00 2010-03-04 09:22:16.404 063 18320.15 96.92 52290.18 88888.00 2010-03-04 09:22:16.904 063 18319.90 96.92 52290.28 88888.00 2010-03-04 09:22:17.404 063 18319.99 96.97 52290.46 88888.00 2010-03-04 09:22:17.904 063 18320.11 96.98 52290.40 88888.00 2010-03-04 09:22:18.404 063 18320.15 96.96 52290.32 88888.00 2010-03-04 09:22:18.904 063 18320.02 96.86 52290.42 88888.00 2010-03-04 09:22:19.404 063 18320.02 96.80 52290.32 88888.00 2010-03-04 09:22:19.904 063 18319.97 96.78 52290.38 88888.00 2010-03-04 09:22:20.404 063 18319.90 96.84 52290.50 88888.00 2010-03-04 09:22:20.904 063 18319.90 96.92 52290.49 88888.00 2010-03-04 09:22:21.404 063 18320.01 96.97 52290.55 88888.00 2010-03-04 09:22:21.904 063 18320.02 96.86 52290.51 88888.00 2010-03-04 09:22:22.404 063 18320.08 96.87 52290.68 88888.00 2010-03-04 09:22:22.904 063 18320.03 96.92 52290.68 88888.00 2010-03-04 09:22:23.404 063 18320.03 96.88 52290.63 88888.00 2010-03-04 09:22:23.904 063 18320.02 96.92 52290.50 88888.00 2010-03-04 09:22:24.404 063 18319.96 96.85 52290.57 88888.00 2010-03-04 09:22:24.904 063 18319.91 96.80 52290.49 88888.00 2010-03-04 09:22:25.404 063 18320.07 96.73 52290.57 88888.00 2010-03-04 09:22:25.904 063 18320.23 96.75 52290.61 88888.00 2010-03-04 09:22:26.404 063 18320.23 96.81 52290.71 88888.00 2010-03-04 09:22:26.904 063 18320.19 96.85 52290.69 88888.00 2010-03-04 09:22:27.404 063 18320.08 96.87 52290.58 88888.00 2010-03-04 09:22:27.904 063 18320.01 96.82 52290.57 88888.00 2010-03-04 09:22:28.404 063 18320.05 96.79 52290.59 88888.00 2010-03-04 09:22:28.904 063 18320.08 96.82 52290.78 88888.00 2010-03-04 09:22:29.404 063 18320.14 96.68 52290.68 88888.00 2010-03-04 09:22:29.904 063 18320.02 96.80 52290.61 88888.00 2010-03-04 09:22:30.404 063 18320.07 96.85 52290.61 88888.00 2010-03-04 09:22:30.904 063 18320.14 96.87 52290.59 88888.00 2010-03-04 09:22:31.404 063 18320.03 96.83 52290.57 88888.00 2010-03-04 09:22:31.904 063 18320.04 96.86 52290.60 88888.00 2010-03-04 09:22:32.404 063 18320.12 96.91 52290.83 88888.00 2010-03-04 09:22:32.904 063 18320.02 96.80 52290.80 88888.00 2010-03-04 09:22:33.404 063 18319.97 96.84 52290.75 88888.00 2010-03-04 09:22:33.904 063 18320.01 96.91 52290.64 88888.00 2010-03-04 09:22:34.404 063 18320.02 97.03 52290.66 88888.00 2010-03-04 09:22:34.904 063 18319.98 96.86 52290.74 88888.00 2010-03-04 09:22:35.404 063 18320.08 96.81 52290.73 88888.00 2010-03-04 09:22:35.904 063 18320.04 96.92 52290.54 88888.00 2010-03-04 09:22:36.404 063 18319.98 96.85 52290.62 88888.00 2010-03-04 09:22:36.904 063 18320.01 96.95 52290.76 88888.00 2010-03-04 09:22:37.404 063 18319.99 97.01 52290.73 88888.00 2010-03-04 09:22:37.904 063 18319.90 97.02 52290.82 88888.00 2010-03-04 09:22:38.404 063 18319.93 96.99 52290.83 88888.00 2010-03-04 09:22:38.904 063 18320.01 96.90 52290.71 88888.00 2010-03-04 09:22:39.404 063 18319.93 96.69 52290.48 88888.00 2010-03-04 09:22:39.904 063 18319.98 96.80 52290.50 88888.00 2010-03-04 09:22:40.404 063 18320.07 96.94 52290.64 88888.00 2010-03-04 09:22:40.904 063 18320.05 97.04 52290.77 88888.00 2010-03-04 09:22:41.404 063 18320.02 97.05 52290.63 88888.00 2010-03-04 09:22:41.904 063 18319.99 96.96 52290.59 88888.00 2010-03-04 09:22:42.404 063 18320.11 96.97 52290.50 88888.00 2010-03-04 09:22:42.904 063 18320.04 96.98 52290.58 88888.00 2010-03-04 09:22:43.404 063 18320.02 97.05 52290.74 88888.00 2010-03-04 09:22:43.904 063 18319.96 97.09 52290.54 88888.00 2010-03-04 09:22:44.404 063 18319.92 97.10 52290.42 88888.00 2010-03-04 09:22:44.904 063 18319.93 97.14 52290.61 88888.00 2010-03-04 09:22:45.404 063 18319.82 97.10 52290.75 88888.00 2010-03-04 09:22:45.904 063 18320.05 97.13 52290.63 88888.00 2010-03-04 09:22:46.404 063 18320.12 97.14 52290.63 88888.00 2010-03-04 09:22:46.904 063 18320.14 97.15 52290.64 88888.00 2010-03-04 09:22:47.404 063 18320.04 97.14 52290.62 88888.00 2010-03-04 09:22:47.904 063 18320.04 97.19 52290.72 88888.00 2010-03-04 09:22:48.404 063 18320.08 97.18 52290.75 88888.00 2010-03-04 09:22:48.904 063 18320.02 97.19 52290.72 88888.00 2010-03-04 09:22:49.404 063 18320.07 97.15 52290.78 88888.00 2010-03-04 09:22:49.904 063 18320.03 97.13 52290.81 88888.00 2010-03-04 09:22:50.404 063 18320.10 97.14 52290.77 88888.00 2010-03-04 09:22:50.904 063 18320.11 97.11 52290.88 88888.00 2010-03-04 09:22:51.404 063 18320.14 97.11 52290.86 88888.00 2010-03-04 09:22:51.904 063 18320.08 97.06 52290.64 88888.00 2010-03-04 09:22:52.404 063 18319.98 96.80 52290.55 88888.00 2010-03-04 09:22:52.904 063 18319.98 96.98 52290.53 88888.00 2010-03-04 09:22:53.404 063 18320.03 97.18 52290.58 88888.00 2010-03-04 09:22:53.904 063 18320.09 97.24 52290.65 88888.00 2010-03-04 09:22:54.404 063 18320.15 97.15 52290.65 88888.00 2010-03-04 09:22:54.904 063 18320.15 96.94 52290.62 88888.00 2010-03-04 09:22:55.404 063 18320.15 97.10 52290.57 88888.00 2010-03-04 09:22:55.904 063 18320.24 97.14 52290.50 88888.00 2010-03-04 09:22:56.404 063 18320.22 97.09 52290.50 88888.00 2010-03-04 09:22:56.904 063 18320.20 97.22 52290.55 88888.00 2010-03-04 09:22:57.404 063 18320.24 97.23 52290.52 88888.00 2010-03-04 09:22:57.904 063 18320.14 97.26 52290.50 88888.00 2010-03-04 09:22:58.404 063 18320.04 97.18 52290.45 88888.00 2010-03-04 09:22:58.904 063 18319.92 97.09 52290.36 88888.00 2010-03-04 09:22:59.404 063 18319.94 96.92 52290.39 88888.00 2010-03-04 09:22:59.904 063 18320.05 96.86 52290.46 88888.00 2010-03-04 09:23:00.404 063 18320.22 97.04 52290.60 88888.00 2010-03-04 09:23:00.904 063 18320.18 97.28 52290.68 88888.00 2010-03-04 09:23:01.404 063 18320.10 97.32 52290.75 88888.00 2010-03-04 09:23:01.904 063 18320.16 97.30 52290.62 88888.00 2010-03-04 09:23:02.404 063 18320.19 97.19 52290.75 88888.00 2010-03-04 09:23:02.904 063 18320.16 97.17 52290.87 88888.00 2010-03-04 09:23:03.404 063 18320.10 97.09 52290.94 88888.00 2010-03-04 09:23:03.904 063 18320.04 97.18 52290.94 88888.00 2010-03-04 09:23:04.404 063 18319.98 97.30 52290.87 88888.00 2010-03-04 09:23:04.904 063 18320.00 97.33 52290.82 88888.00 2010-03-04 09:23:05.404 063 18319.93 97.26 52290.77 88888.00 2010-03-04 09:23:05.904 063 18320.01 97.34 52290.85 88888.00 2010-03-04 09:23:06.404 063 18320.11 97.39 52290.77 88888.00 2010-03-04 09:23:06.904 063 18320.26 97.11 52290.66 88888.00 2010-03-04 09:23:07.404 063 18320.25 96.97 52290.61 88888.00 2010-03-04 09:23:07.904 063 18320.16 97.09 52290.77 88888.00 2010-03-04 09:23:08.404 063 18320.15 97.09 52290.76 88888.00 2010-03-04 09:23:08.904 063 18320.27 97.13 52290.74 88888.00 2010-03-04 09:23:09.404 063 18320.32 97.14 52290.77 88888.00 2010-03-04 09:23:09.904 063 18320.31 97.18 52290.76 88888.00 2010-03-04 09:23:10.404 063 18320.30 97.24 52290.73 88888.00 2010-03-04 09:23:10.904 063 18320.22 97.25 52290.73 88888.00 2010-03-04 09:23:11.404 063 18320.26 97.24 52290.82 88888.00 2010-03-04 09:23:11.904 063 18320.32 97.20 52290.86 88888.00 2010-03-04 09:23:12.404 063 18320.39 97.19 52290.98 88888.00 2010-03-04 09:23:12.904 063 18320.39 97.06 52290.88 88888.00 2010-03-04 09:23:13.404 063 18320.29 97.11 52290.93 88888.00 2010-03-04 09:23:13.904 063 18320.36 97.25 52290.97 88888.00 2010-03-04 09:23:14.404 063 18320.46 97.29 52290.85 88888.00 2010-03-04 09:23:14.904 063 18320.40 97.07 52290.84 88888.00 2010-03-04 09:23:15.404 063 18320.37 97.08 52290.81 88888.00 2010-03-04 09:23:15.904 063 18320.30 97.16 52290.65 88888.00 2010-03-04 09:23:16.404 063 18320.33 97.11 52290.69 88888.00 2010-03-04 09:23:16.904 063 18320.50 97.26 52290.69 88888.00 2010-03-04 09:23:17.404 063 18320.53 97.31 52290.71 88888.00 2010-03-04 09:23:17.904 063 18320.44 97.26 52290.63 88888.00 2010-03-04 09:23:18.404 063 18320.41 97.18 52290.63 88888.00 2010-03-04 09:23:18.904 063 18320.50 97.29 52290.81 88888.00 2010-03-04 09:23:19.404 063 18320.44 97.31 52290.85 88888.00 2010-03-04 09:23:19.904 063 18320.56 97.25 52290.89 88888.00 2010-03-04 09:23:20.404 063 18320.52 97.21 52290.94 88888.00 2010-03-04 09:23:20.904 063 18320.47 97.25 52290.82 88888.00 2010-03-04 09:23:21.404 063 18320.37 97.15 52290.87 88888.00 2010-03-04 09:23:21.904 063 18320.33 97.14 52290.95 88888.00 2010-03-04 09:23:22.404 063 18320.42 97.26 52290.84 88888.00 2010-03-04 09:23:22.904 063 18320.43 97.29 52290.88 88888.00 2010-03-04 09:23:23.404 063 18320.43 97.21 52290.84 88888.00 2010-03-04 09:23:23.904 063 18320.36 97.20 52290.85 88888.00 2010-03-04 09:23:24.404 063 18320.31 97.20 52290.71 88888.00 2010-03-04 09:23:24.904 063 18320.32 97.29 52290.64 88888.00 2010-03-04 09:23:25.404 063 18320.40 97.31 52290.60 88888.00 2010-03-04 09:23:25.904 063 18320.41 97.32 52290.70 88888.00 2010-03-04 09:23:26.404 063 18320.40 97.32 52290.69 88888.00 2010-03-04 09:23:26.904 063 18320.40 97.36 52290.71 88888.00 2010-03-04 09:23:27.404 063 18320.51 97.37 52290.66 88888.00 2010-03-04 09:23:27.904 063 18320.46 97.43 52290.64 88888.00 2010-03-04 09:23:28.404 063 18320.50 97.34 52290.69 88888.00 2010-03-04 09:23:28.904 063 18320.53 97.22 52290.74 88888.00 2010-03-04 09:23:29.404 063 18320.50 97.15 52290.69 88888.00 2010-03-04 09:23:29.904 063 18320.42 97.15 52290.65 88888.00 2010-03-04 09:23:30.404 063 18320.47 97.26 52290.62 88888.00 2010-03-04 09:23:30.904 063 18320.58 97.25 52290.59 88888.00 2010-03-04 09:23:31.404 063 18320.46 97.28 52290.70 88888.00 2010-03-04 09:23:31.904 063 18320.36 97.28 52290.80 88888.00 2010-03-04 09:23:32.404 063 18320.42 97.25 52290.74 88888.00 2010-03-04 09:23:32.904 063 18320.39 97.28 52290.70 88888.00 2010-03-04 09:23:33.404 063 18320.36 97.34 52290.68 88888.00 2010-03-04 09:23:33.904 063 18320.34 97.35 52290.69 88888.00 2010-03-04 09:23:34.404 063 18320.40 97.32 52290.73 88888.00 2010-03-04 09:23:34.904 063 18320.40 97.34 52290.82 88888.00 2010-03-04 09:23:35.404 063 18320.40 97.38 52290.77 88888.00 2010-03-04 09:23:35.904 063 18320.45 97.46 52290.80 88888.00 2010-03-04 09:23:36.404 063 18320.64 97.49 52290.81 88888.00 2010-03-04 09:23:36.904 063 18320.65 97.47 52290.94 88888.00 2010-03-04 09:23:37.404 063 18320.65 97.43 52291.00 88888.00 2010-03-04 09:23:37.904 063 18320.67 97.46 52290.83 88888.00 2010-03-04 09:23:38.404 063 18320.53 97.47 52290.66 88888.00 2010-03-04 09:23:38.904 063 18320.51 97.43 52290.51 88888.00 2010-03-04 09:23:39.404 063 18320.56 97.40 52290.40 88888.00 2010-03-04 09:23:39.904 063 18320.52 97.38 52290.34 88888.00 2010-03-04 09:23:40.404 063 18320.44 97.33 52290.27 88888.00 2010-03-04 09:23:40.904 063 18320.52 97.07 52290.40 88888.00 2010-03-04 09:23:41.404 063 18320.50 97.17 52290.42 88888.00 2010-03-04 09:23:41.904 063 18320.52 97.33 52290.40 88888.00 2010-03-04 09:23:42.404 063 18320.36 97.37 52290.30 88888.00 2010-03-04 09:23:42.904 063 18320.27 97.42 52290.38 88888.00 2010-03-04 09:23:43.404 063 18320.29 97.43 52290.51 88888.00 2010-03-04 09:23:43.904 063 18320.35 97.44 52290.63 88888.00 2010-03-04 09:23:44.404 063 18320.41 97.44 52290.63 88888.00 2010-03-04 09:23:44.904 063 18320.50 97.42 52290.54 88888.00 2010-03-04 09:23:45.404 063 18320.32 97.38 52290.50 88888.00 2010-03-04 09:23:45.904 063 18320.27 97.37 52290.53 88888.00 2010-03-04 09:23:46.404 063 18320.29 97.37 52290.55 88888.00 2010-03-04 09:23:46.904 063 18320.32 97.39 52290.57 88888.00 2010-03-04 09:23:47.404 063 18320.34 97.34 52290.59 88888.00 2010-03-04 09:23:47.904 063 18320.40 97.34 52290.51 88888.00 2010-03-04 09:23:48.404 063 18320.37 97.32 52290.50 88888.00 2010-03-04 09:23:48.904 063 18320.41 97.30 52290.59 88888.00 2010-03-04 09:23:49.404 063 18320.36 97.20 52290.60 88888.00 2010-03-04 09:23:49.904 063 18320.39 97.05 52290.59 88888.00 2010-03-04 09:23:50.404 063 18320.30 97.25 52290.59 88888.00 2010-03-04 09:23:50.904 063 18320.29 97.46 52290.59 88888.00 2010-03-04 09:23:51.404 063 18320.30 97.48 52290.52 88888.00 2010-03-04 09:23:51.904 063 18320.47 97.42 52290.58 88888.00 2010-03-04 09:23:52.404 063 18320.54 97.42 52290.53 88888.00 2010-03-04 09:23:52.904 063 18320.44 97.42 52290.47 88888.00 2010-03-04 09:23:53.404 063 18320.43 97.49 52290.39 88888.00 2010-03-04 09:23:53.904 063 18320.37 97.51 52290.41 88888.00 2010-03-04 09:23:54.404 063 18320.46 97.62 52290.55 88888.00 2010-03-04 09:23:54.904 063 18320.42 97.64 52290.63 88888.00 2010-03-04 09:23:55.404 063 18320.41 97.57 52290.60 88888.00 2010-03-04 09:23:55.904 063 18320.41 97.49 52290.54 88888.00 2010-03-04 09:23:56.404 063 18320.44 97.55 52290.48 88888.00 2010-03-04 09:23:56.904 063 18320.52 97.55 52290.55 88888.00 2010-03-04 09:23:57.404 063 18320.53 97.48 52290.61 88888.00 2010-03-04 09:23:57.904 063 18320.50 97.49 52290.62 88888.00 2010-03-04 09:23:58.404 063 18320.53 97.56 52290.73 88888.00 2010-03-04 09:23:58.904 063 18320.68 97.59 52290.90 88888.00 2010-03-04 09:23:59.404 063 18320.59 97.62 52290.93 88888.00 2010-03-04 09:23:59.904 063 18320.57 97.64 52290.76 88888.00 2010-03-04 09:24:00.404 063 18320.53 97.62 52290.69 88888.00 2010-03-04 09:24:00.904 063 18320.55 97.56 52290.63 88888.00 2010-03-04 09:24:01.404 063 18320.54 97.58 52290.62 88888.00 2010-03-04 09:24:01.904 063 18320.52 97.66 52290.59 88888.00 2010-03-04 09:24:02.404 063 18320.51 97.62 52290.53 88888.00 2010-03-04 09:24:02.904 063 18320.57 97.61 52290.47 88888.00 2010-03-04 09:24:03.404 063 18320.51 97.64 52290.62 88888.00 2010-03-04 09:24:03.904 063 18320.53 97.55 52290.68 88888.00 2010-03-04 09:24:04.404 063 18320.54 97.53 52290.69 88888.00 2010-03-04 09:24:04.904 063 18320.58 97.54 52290.69 88888.00 2010-03-04 09:24:05.404 063 18320.55 97.58 52290.63 88888.00 2010-03-04 09:24:05.904 063 18320.39 97.58 52290.64 88888.00 2010-03-04 09:24:06.404 063 18320.36 97.38 52290.63 88888.00 2010-03-04 09:24:06.904 063 18320.44 97.39 52290.71 88888.00 2010-03-04 09:24:07.404 063 18320.52 97.54 52290.72 88888.00 2010-03-04 09:24:07.904 063 18320.47 97.58 52290.51 88888.00 2010-03-04 09:24:08.404 063 18320.53 97.57 52290.53 88888.00 2010-03-04 09:24:08.904 063 18320.55 97.53 52290.70 88888.00 2010-03-04 09:24:09.404 063 18320.56 97.53 52290.81 88888.00 2010-03-04 09:24:09.904 063 18320.64 97.56 52290.89 88888.00 2010-03-04 09:24:10.404 063 18320.55 97.58 52290.82 88888.00 2010-03-04 09:24:10.904 063 18320.48 97.58 52290.80 88888.00 2010-03-04 09:24:11.404 063 18320.48 97.56 52290.81 88888.00 2010-03-04 09:24:11.904 063 18320.46 97.53 52290.71 88888.00 2010-03-04 09:24:12.404 063 18320.50 97.35 52290.74 88888.00 2010-03-04 09:24:12.904 063 18320.51 97.15 52290.78 88888.00 2010-03-04 09:24:13.404 063 18320.35 97.24 52290.60 88888.00 2010-03-04 09:24:13.904 063 18320.37 97.37 52290.64 88888.00 2010-03-04 09:24:14.404 063 18320.33 97.34 52290.63 88888.00 2010-03-04 09:24:14.904 063 18320.31 97.43 52290.58 88888.00 2010-03-04 09:24:15.404 063 18320.45 97.63 52290.58 88888.00 2010-03-04 09:24:15.904 063 18320.47 97.59 52290.70 88888.00 2010-03-04 09:24:16.404 063 18320.53 97.40 52290.60 88888.00 2010-03-04 09:24:16.904 063 18320.61 97.29 52290.66 88888.00 2010-03-04 09:24:17.404 063 18320.59 97.28 52290.73 88888.00 2010-03-04 09:24:17.904 063 18320.72 97.48 52290.62 88888.00 2010-03-04 09:24:18.404 063 18320.62 97.54 52290.58 88888.00 2010-03-04 09:24:18.904 063 18320.55 97.56 52290.53 88888.00 2010-03-04 09:24:19.404 063 18320.58 97.59 52290.55 88888.00 2010-03-04 09:24:19.904 063 18320.69 97.61 52290.42 88888.00 2010-03-04 09:24:20.404 063 18320.73 97.54 52290.38 88888.00 2010-03-04 09:24:20.904 063 18320.67 97.56 52290.53 88888.00 2010-03-04 09:24:21.404 063 18320.56 97.52 52290.62 88888.00 2010-03-04 09:24:21.904 063 18320.54 97.49 52290.60 88888.00 2010-03-04 09:24:22.404 063 18320.62 97.51 52290.50 88888.00 2010-03-04 09:24:22.904 063 18320.51 97.54 52290.50 88888.00 2010-03-04 09:24:23.404 063 18320.48 97.54 52290.39 88888.00 2010-03-04 09:24:23.904 063 18320.51 97.57 52290.40 88888.00 2010-03-04 09:24:24.404 063 18320.37 97.53 52290.42 88888.00 2010-03-04 09:24:24.904 063 18320.39 97.54 52290.42 88888.00 2010-03-04 09:24:25.404 063 18320.39 97.38 52290.53 88888.00 2010-03-04 09:24:25.904 063 18320.41 97.25 52290.54 88888.00 2010-03-04 09:24:26.404 063 18320.46 97.41 52290.58 88888.00 2010-03-04 09:24:26.904 063 18320.45 97.56 52290.70 88888.00 2010-03-04 09:24:27.404 063 18320.51 97.59 52290.66 88888.00 2010-03-04 09:24:27.904 063 18320.52 97.66 52290.61 88888.00 2010-03-04 09:24:28.404 063 18320.52 97.70 52290.62 88888.00 2010-03-04 09:24:28.904 063 18320.53 97.73 52290.80 88888.00 2010-03-04 09:24:29.404 063 18320.57 97.65 52290.68 88888.00 2010-03-04 09:24:29.904 063 18320.67 97.58 52290.60 88888.00 2010-03-04 09:24:30.404 063 18320.57 97.53 52290.70 88888.00 2010-03-04 09:24:30.904 063 18320.44 97.52 52290.78 88888.00 2010-03-04 09:24:31.404 063 18320.35 97.58 52290.74 88888.00 2010-03-04 09:24:31.904 063 18320.24 97.55 52290.65 88888.00 2010-03-04 09:24:32.404 063 18320.36 97.55 52290.65 88888.00 2010-03-04 09:24:32.904 063 18320.46 97.63 52290.58 88888.00 2010-03-04 09:24:33.404 063 18320.36 97.62 52290.62 88888.00 2010-03-04 09:24:33.904 063 18320.27 97.58 52290.62 88888.00 2010-03-04 09:24:34.404 063 18320.31 97.70 52290.70 88888.00 2010-03-04 09:24:34.904 063 18320.42 97.76 52290.75 88888.00 2010-03-04 09:24:35.404 063 18320.50 97.73 52290.75 88888.00 2010-03-04 09:24:35.904 063 18320.41 97.70 52290.70 88888.00 2010-03-04 09:24:36.404 063 18320.37 97.68 52290.59 88888.00 2010-03-04 09:24:36.904 063 18320.39 97.77 52290.73 88888.00 2010-03-04 09:24:37.404 063 18320.36 97.73 52290.75 88888.00 2010-03-04 09:24:37.904 063 18320.42 97.65 52290.80 88888.00 2010-03-04 09:24:38.404 063 18320.39 97.72 52290.83 88888.00 2010-03-04 09:24:38.904 063 18320.46 97.76 52290.66 88888.00 2010-03-04 09:24:39.404 063 18320.48 97.69 52290.58 88888.00 2010-03-04 09:24:39.904 063 18320.52 97.67 52290.61 88888.00 2010-03-04 09:24:40.404 063 18320.46 97.66 52290.71 88888.00 2010-03-04 09:24:40.904 063 18320.32 97.58 52290.62 88888.00 2010-03-04 09:24:41.404 063 18320.29 97.52 52290.81 88888.00 2010-03-04 09:24:41.904 063 18320.24 97.51 52290.76 88888.00 2010-03-04 09:24:42.404 063 18320.33 97.55 52290.66 88888.00 2010-03-04 09:24:42.904 063 18320.47 97.56 52290.73 88888.00 2010-03-04 09:24:43.404 063 18320.58 97.58 52290.86 88888.00 2010-03-04 09:24:43.904 063 18320.52 97.54 52290.95 88888.00 2010-03-04 09:24:44.404 063 18320.55 97.58 52290.84 88888.00 2010-03-04 09:24:44.904 063 18320.48 97.58 52290.71 88888.00 2010-03-04 09:24:45.404 063 18320.51 97.54 52290.64 88888.00 2010-03-04 09:24:45.904 063 18320.52 97.54 52290.59 88888.00 2010-03-04 09:24:46.404 063 18320.46 97.56 52290.64 88888.00 2010-03-04 09:24:46.904 063 18320.34 97.57 52290.62 88888.00 2010-03-04 09:24:47.404 063 18320.26 97.63 52290.69 88888.00 2010-03-04 09:24:47.904 063 18320.24 97.67 52290.73 88888.00 2010-03-04 09:24:48.404 063 18320.22 97.64 52290.76 88888.00 2010-03-04 09:24:48.904 063 18320.21 97.61 52290.75 88888.00 2010-03-04 09:24:49.404 063 18320.25 97.68 52290.58 88888.00 2010-03-04 09:24:49.904 063 18320.34 97.66 52290.70 88888.00 2010-03-04 09:24:50.404 063 18320.41 97.64 52290.66 88888.00 2010-03-04 09:24:50.904 063 18320.44 97.75 52290.74 88888.00 2010-03-04 09:24:51.404 063 18320.43 97.77 52290.83 88888.00 2010-03-04 09:24:51.904 063 18320.39 97.73 52290.82 88888.00 2010-03-04 09:24:52.404 063 18320.35 97.71 52290.71 88888.00 2010-03-04 09:24:52.904 063 18320.32 97.76 52290.81 88888.00 2010-03-04 09:24:53.404 063 18320.26 97.78 52290.83 88888.00 2010-03-04 09:24:53.904 063 18320.23 97.76 52290.81 88888.00 2010-03-04 09:24:54.404 063 18320.23 97.74 52290.75 88888.00 2010-03-04 09:24:54.904 063 18320.32 97.72 52290.72 88888.00 2010-03-04 09:24:55.404 063 18320.32 97.74 52290.80 88888.00 2010-03-04 09:24:55.904 063 18320.36 97.54 52290.77 88888.00 2010-03-04 09:24:56.404 063 18320.44 97.39 52290.81 88888.00 2010-03-04 09:24:56.904 063 18320.57 97.50 52290.94 88888.00 2010-03-04 09:24:57.404 063 18320.61 97.70 52290.88 88888.00 2010-03-04 09:24:57.904 063 18320.58 97.88 52290.75 88888.00 2010-03-04 09:24:58.404 063 18320.51 97.90 52290.65 88888.00 2010-03-04 09:24:58.904 063 18320.42 97.85 52290.75 88888.00 2010-03-04 09:24:59.404 063 18320.43 97.95 52290.77 88888.00 2010-03-04 09:24:59.904 063 18320.46 97.98 52290.78 88888.00 2010-03-04 09:25:00.404 063 18320.58 98.00 52290.76 88888.00 2010-03-04 09:25:00.904 063 18320.64 98.04 52290.83 88888.00 2010-03-04 09:25:01.404 063 18320.68 97.99 52290.78 88888.00 2010-03-04 09:25:01.904 063 18320.56 97.96 52290.85 88888.00 2010-03-04 09:25:02.404 063 18320.48 97.88 52290.87 88888.00 2010-03-04 09:25:02.904 063 18320.57 97.84 52290.78 88888.00 2010-03-04 09:25:03.404 063 18320.68 97.88 52290.74 88888.00 2010-03-04 09:25:03.904 063 18320.67 97.94 52290.86 88888.00 2010-03-04 09:25:04.404 063 18320.68 97.87 52290.78 88888.00 2010-03-04 09:25:04.904 063 18320.74 97.85 52290.76 88888.00 2010-03-04 09:25:05.404 063 18320.79 97.76 52290.72 88888.00 2010-03-04 09:25:05.904 063 18320.80 97.75 52290.70 88888.00 2010-03-04 09:25:06.404 063 18320.75 97.83 52290.69 88888.00 2010-03-04 09:25:06.904 063 18320.81 97.87 52290.64 88888.00 2010-03-04 09:25:07.404 063 18320.79 97.87 52290.78 88888.00 2010-03-04 09:25:07.904 063 18320.75 97.91 52290.69 88888.00 2010-03-04 09:25:08.404 063 18320.47 97.87 52290.62 88888.00 2010-03-04 09:25:08.904 063 18320.55 97.72 52290.61 88888.00 2010-03-04 09:25:09.404 063 18320.74 97.61 52290.71 88888.00 2010-03-04 09:25:09.904 063 18320.84 97.64 52290.77 88888.00 2010-03-04 09:25:10.404 063 18320.85 97.71 52290.68 88888.00 2010-03-04 09:25:10.904 063 18320.73 97.69 52290.75 88888.00 2010-03-04 09:25:11.404 063 18320.64 97.68 52290.73 88888.00 2010-03-04 09:25:11.904 063 18320.68 97.67 52290.68 88888.00 2010-03-04 09:25:12.404 063 18320.73 97.69 52290.74 88888.00 2010-03-04 09:25:12.904 063 18320.70 97.72 52290.63 88888.00 2010-03-04 09:25:13.404 063 18320.76 97.79 52290.71 88888.00 2010-03-04 09:25:13.904 063 18320.79 97.68 52290.73 88888.00 2010-03-04 09:25:14.404 063 18320.85 97.63 52290.72 88888.00 2010-03-04 09:25:14.904 063 18320.85 97.68 52290.76 88888.00 2010-03-04 09:25:15.404 063 18320.90 97.73 52290.82 88888.00 2010-03-04 09:25:15.904 063 18320.95 97.71 52290.82 88888.00 2010-03-04 09:25:16.404 063 18320.81 97.62 52290.76 88888.00 2010-03-04 09:25:16.904 063 18320.86 97.62 52290.74 88888.00 2010-03-04 09:25:17.404 063 18320.83 97.58 52290.72 88888.00 2010-03-04 09:25:17.904 063 18320.78 97.69 52290.77 88888.00 2010-03-04 09:25:18.404 063 18320.91 97.73 52290.63 88888.00 2010-03-04 09:25:18.904 063 18320.90 97.71 52290.62 88888.00 2010-03-04 09:25:19.404 063 18320.78 97.57 52290.74 88888.00 2010-03-04 09:25:19.904 063 18320.59 97.56 52290.75 88888.00 2010-03-04 09:25:20.404 063 18320.61 97.67 52290.83 88888.00 2010-03-04 09:25:20.904 063 18320.58 97.67 52290.85 88888.00 2010-03-04 09:25:21.404 063 18320.55 97.67 52290.82 88888.00 2010-03-04 09:25:21.904 063 18320.56 97.65 52290.72 88888.00 2010-03-04 09:25:22.404 063 18320.61 97.63 52290.73 88888.00 2010-03-04 09:25:22.904 063 18320.69 97.69 52290.80 88888.00 2010-03-04 09:25:23.404 063 18320.70 97.71 52290.77 88888.00 2010-03-04 09:25:23.904 063 18320.75 97.71 52290.70 88888.00 2010-03-04 09:25:24.404 063 18320.78 97.69 52290.76 88888.00 2010-03-04 09:25:24.904 063 18320.77 97.65 52290.69 88888.00 2010-03-04 09:25:25.404 063 18320.77 97.66 52290.64 88888.00 2010-03-04 09:25:25.904 063 18320.75 97.65 52290.65 88888.00 2010-03-04 09:25:26.404 063 18320.63 97.64 52290.65 88888.00 2010-03-04 09:25:26.904 063 18320.76 97.66 52290.64 88888.00 2010-03-04 09:25:27.404 063 18320.77 97.63 52290.65 88888.00 2010-03-04 09:25:27.904 063 18320.73 97.65 52290.72 88888.00 2010-03-04 09:25:28.404 063 18320.64 97.68 52290.77 88888.00 2010-03-04 09:25:28.904 063 18320.63 97.59 52290.74 88888.00 2010-03-04 09:25:29.404 063 18320.67 97.43 52290.60 88888.00 2010-03-04 09:25:29.904 063 18320.73 97.56 52290.62 88888.00 2010-03-04 09:25:30.404 063 18320.75 97.49 52290.75 88888.00 2010-03-04 09:25:30.904 063 18320.72 97.45 52290.76 88888.00 2010-03-04 09:25:31.404 063 18320.63 97.52 52290.64 88888.00 2010-03-04 09:25:31.904 063 18320.61 97.58 52290.70 88888.00 2010-03-04 09:25:32.404 063 18320.67 97.72 52290.64 88888.00 2010-03-04 09:25:32.904 063 18320.58 97.70 52290.73 88888.00 2010-03-04 09:25:33.404 063 18320.51 97.58 52290.61 88888.00 2010-03-04 09:25:33.904 063 18320.57 97.58 52290.63 88888.00 2010-03-04 09:25:34.404 063 18320.55 97.66 52290.75 88888.00 2010-03-04 09:25:34.904 063 18320.58 97.61 52290.88 88888.00 2010-03-04 09:25:35.404 063 18320.57 97.52 52290.99 88888.00 2010-03-04 09:25:35.904 063 18320.54 97.55 52291.00 88888.00 2010-03-04 09:25:36.404 063 18320.57 97.59 52290.96 88888.00 2010-03-04 09:25:36.904 063 18320.53 97.64 52291.00 88888.00 2010-03-04 09:25:37.404 063 18320.53 97.68 52291.03 88888.00 2010-03-04 09:25:37.904 063 18320.50 97.65 52290.88 88888.00 2010-03-04 09:25:38.404 063 18320.55 97.53 52290.75 88888.00 2010-03-04 09:25:38.904 063 18320.54 97.50 52290.75 88888.00 2010-03-04 09:25:39.404 063 18320.58 97.54 52290.74 88888.00 2010-03-04 09:25:39.904 063 18320.55 97.58 52290.83 88888.00 2010-03-04 09:25:40.404 063 18320.50 97.51 52290.72 88888.00 2010-03-04 09:25:40.904 063 18320.40 97.55 52290.73 88888.00 2010-03-04 09:25:41.404 063 18320.42 97.65 52290.81 88888.00 2010-03-04 09:25:41.904 063 18320.44 97.62 52290.80 88888.00 2010-03-04 09:25:42.404 063 18320.47 97.50 52290.93 88888.00 2010-03-04 09:25:42.904 063 18320.56 97.43 52290.96 88888.00 2010-03-04 09:25:43.404 063 18320.45 97.47 52290.84 88888.00 2010-03-04 09:25:43.904 063 18320.45 97.58 52290.86 88888.00 2010-03-04 09:25:44.404 063 18320.48 97.62 52290.90 88888.00 2010-03-04 09:25:44.904 063 18320.52 97.66 52290.83 88888.00 2010-03-04 09:25:45.404 063 18320.56 97.59 52290.84 88888.00 2010-03-04 09:25:45.904 063 18320.69 97.53 52290.85 88888.00 2010-03-04 09:25:46.404 063 18320.69 97.66 52290.84 88888.00 2010-03-04 09:25:46.904 063 18320.75 97.73 52290.75 88888.00 2010-03-04 09:25:47.404 063 18320.84 97.72 52290.76 88888.00 2010-03-04 09:25:47.904 063 18320.79 97.68 52290.80 88888.00 2010-03-04 09:25:48.404 063 18320.90 97.56 52290.80 88888.00 2010-03-04 09:25:48.904 063 18320.89 97.58 52290.76 88888.00 2010-03-04 09:25:49.404 063 18321.00 97.61 52290.61 88888.00 2010-03-04 09:25:49.904 063 18321.08 97.59 52290.53 88888.00 2010-03-04 09:25:50.404 063 18321.05 97.59 52290.50 88888.00 2010-03-04 09:25:50.904 063 18320.99 97.59 52290.45 88888.00 2010-03-04 09:25:51.404 063 18320.90 97.63 52290.58 88888.00 2010-03-04 09:25:51.904 063 18320.88 97.62 52290.63 88888.00 2010-03-04 09:25:52.404 063 18320.88 97.63 52290.69 88888.00 2010-03-04 09:25:52.904 063 18320.80 97.69 52290.71 88888.00 2010-03-04 09:25:53.404 063 18320.77 97.76 52290.58 88888.00 2010-03-04 09:25:53.904 063 18320.73 97.67 52290.59 88888.00 2010-03-04 09:25:54.404 063 18320.57 97.64 52290.63 88888.00 2010-03-04 09:25:54.904 063 18320.61 97.70 52290.62 88888.00 2010-03-04 09:25:55.404 063 18320.67 97.71 52290.60 88888.00 2010-03-04 09:25:55.904 063 18320.72 97.74 52290.64 88888.00 2010-03-04 09:25:56.404 063 18320.70 97.66 52290.71 88888.00 2010-03-04 09:25:56.904 063 18320.73 97.71 52290.63 88888.00 2010-03-04 09:25:57.404 063 18320.72 97.78 52290.61 88888.00 2010-03-04 09:25:57.904 063 18320.56 97.74 52290.75 88888.00 2010-03-04 09:25:58.404 063 18320.55 97.77 52290.72 88888.00 2010-03-04 09:25:58.904 063 18320.56 97.83 52290.66 88888.00 2010-03-04 09:25:59.404 063 18320.63 97.77 52290.69 88888.00 2010-03-04 09:25:59.904 063 18320.63 97.71 52290.72 88888.00 2010-03-04 09:26:00.404 063 18320.72 97.72 52290.59 88888.00 2010-03-04 09:26:00.904 063 18320.67 97.75 52290.46 88888.00 2010-03-04 09:26:01.404 063 18320.67 97.70 52290.31 88888.00 2010-03-04 09:26:01.904 063 18320.69 97.79 52290.52 88888.00 2010-03-04 09:26:02.404 063 18320.69 97.90 52290.49 88888.00 2010-03-04 09:26:02.904 063 18320.64 97.84 52290.29 88888.00 2010-03-04 09:26:03.404 063 18320.63 97.80 52290.53 88888.00 2010-03-04 09:26:03.904 063 18320.68 97.80 52290.57 88888.00 2010-03-04 09:26:04.404 063 18320.67 97.84 52290.61 88888.00 2010-03-04 09:26:04.904 063 18320.59 97.87 52290.51 88888.00 2010-03-04 09:26:05.404 063 18320.56 97.92 52290.46 88888.00 2010-03-04 09:26:05.904 063 18320.65 97.90 52290.58 88888.00 2010-03-04 09:26:06.404 063 18320.54 97.91 52290.61 88888.00 2010-03-04 09:26:06.904 063 18320.65 97.85 52290.50 88888.00 2010-03-04 09:26:07.404 063 18320.64 97.82 52290.55 88888.00 2010-03-04 09:26:07.904 063 18320.61 97.77 52290.59 88888.00 2010-03-04 09:26:08.404 063 18320.72 97.76 52290.57 88888.00 2010-03-04 09:26:08.904 063 18320.66 97.81 52290.60 88888.00 2010-03-04 09:26:09.404 063 18320.59 97.83 52290.62 88888.00 2010-03-04 09:26:09.904 063 18320.64 97.90 52290.61 88888.00 2010-03-04 09:26:10.404 063 18320.59 97.85 52290.53 88888.00 2010-03-04 09:26:10.904 063 18320.59 97.89 52290.60 88888.00 2010-03-04 09:26:11.404 063 18320.67 97.88 52290.57 88888.00 2010-03-04 09:26:11.904 063 18320.59 97.80 52290.50 88888.00 2010-03-04 09:26:12.404 063 18320.68 97.77 52290.54 88888.00 2010-03-04 09:26:12.904 063 18320.75 97.82 52290.52 88888.00 2010-03-04 09:26:13.404 063 18320.76 97.86 52290.58 88888.00 2010-03-04 09:26:13.904 063 18320.70 97.88 52290.54 88888.00 2010-03-04 09:26:14.404 063 18320.58 97.80 52290.53 88888.00 2010-03-04 09:26:14.904 063 18320.67 97.81 52290.60 88888.00 2010-03-04 09:26:15.404 063 18320.72 97.75 52290.61 88888.00 2010-03-04 09:26:15.904 063 18320.59 97.83 52290.60 88888.00 2010-03-04 09:26:16.404 063 18320.69 97.85 52290.70 88888.00 2010-03-04 09:26:16.904 063 18320.65 97.90 52290.72 88888.00 2010-03-04 09:26:17.404 063 18320.65 98.00 52290.66 88888.00 2010-03-04 09:26:17.904 063 18320.67 98.04 52290.62 88888.00 2010-03-04 09:26:18.404 063 18320.66 98.08 52290.49 88888.00 2010-03-04 09:26:18.904 063 18320.65 98.05 52290.49 88888.00 2010-03-04 09:26:19.404 063 18320.83 98.02 52290.48 88888.00 2010-03-04 09:26:19.904 063 18320.85 97.94 52290.52 88888.00 2010-03-04 09:26:20.404 063 18320.77 97.92 52290.59 88888.00 2010-03-04 09:26:20.904 063 18320.77 97.91 52290.60 88888.00 2010-03-04 09:26:21.404 063 18320.86 97.90 52290.54 88888.00 2010-03-04 09:26:21.904 063 18320.79 97.84 52290.60 88888.00 2010-03-04 09:26:22.404 063 18320.91 97.91 52290.69 88888.00 2010-03-04 09:26:22.904 063 18320.90 97.92 52290.75 88888.00 2010-03-04 09:26:23.404 063 18320.90 97.89 52290.60 88888.00 2010-03-04 09:26:23.904 063 18320.87 97.95 52290.51 88888.00 2010-03-04 09:26:24.404 063 18320.96 97.98 52290.62 88888.00 2010-03-04 09:26:24.904 063 18321.07 97.98 52290.52 88888.00 2010-03-04 09:26:25.404 063 18321.08 98.07 52290.46 88888.00 2010-03-04 09:26:25.904 063 18320.94 98.17 52290.48 88888.00 2010-03-04 09:26:26.404 063 18320.99 98.16 52290.63 88888.00 2010-03-04 09:26:26.904 063 18320.99 98.09 52290.81 88888.00 2010-03-04 09:26:27.404 063 18320.90 98.02 52290.75 88888.00 2010-03-04 09:26:27.904 063 18320.88 97.99 52290.73 88888.00 2010-03-04 09:26:28.404 063 18320.85 98.01 52290.64 88888.00 2010-03-04 09:26:28.904 063 18320.77 98.05 52290.73 88888.00 2010-03-04 09:26:29.404 063 18320.83 98.07 52290.75 88888.00 2010-03-04 09:26:29.904 063 18320.86 97.94 52290.82 88888.00 2010-03-04 09:26:30.404 063 18320.81 97.90 52290.89 88888.00 2010-03-04 09:26:30.904 063 18320.76 97.77 52290.87 88888.00 2010-03-04 09:26:31.404 063 18320.68 97.79 52290.72 88888.00 2010-03-04 09:26:31.904 063 18320.74 97.76 52290.74 88888.00 2010-03-04 09:26:32.404 063 18320.75 97.83 52290.74 88888.00 2010-03-04 09:26:32.904 063 18320.70 97.83 52290.74 88888.00 2010-03-04 09:26:33.404 063 18320.79 97.85 52290.82 88888.00 2010-03-04 09:26:33.904 063 18320.89 97.82 52290.83 88888.00 2010-03-04 09:26:34.404 063 18320.90 97.87 52290.69 88888.00 2010-03-04 09:26:34.904 063 18320.96 97.84 52290.70 88888.00 2010-03-04 09:26:35.404 063 18321.10 97.86 52290.74 88888.00 2010-03-04 09:26:35.904 063 18321.17 97.88 52290.80 88888.00 2010-03-04 09:26:36.404 063 18321.16 97.85 52290.88 88888.00 2010-03-04 09:26:36.904 063 18321.09 97.88 52290.82 88888.00 2010-03-04 09:26:37.404 063 18321.07 97.90 52290.80 88888.00 2010-03-04 09:26:37.904 063 18321.08 97.96 52290.84 88888.00 2010-03-04 09:26:38.404 063 18321.19 97.95 52290.87 88888.00 2010-03-04 09:26:38.904 063 18321.16 97.92 52290.82 88888.00 2010-03-04 09:26:39.404 063 18321.08 97.88 52290.82 88888.00 2010-03-04 09:26:39.904 063 18321.13 97.91 52290.78 88888.00 2010-03-04 09:26:40.404 063 18321.09 97.86 52290.70 88888.00 2010-03-04 09:26:40.904 063 18321.02 97.84 52290.76 88888.00 2010-03-04 09:26:41.404 063 18320.96 97.86 52290.78 88888.00 2010-03-04 09:26:41.904 063 18321.08 97.94 52290.77 88888.00 2010-03-04 09:26:42.404 063 18321.16 97.95 52290.81 88888.00 2010-03-04 09:26:42.904 063 18321.17 97.92 52290.88 88888.00 2010-03-04 09:26:43.404 063 18321.07 97.86 52290.84 88888.00 2010-03-04 09:26:43.904 063 18321.03 97.91 52290.75 88888.00 2010-03-04 09:26:44.404 063 18320.99 97.98 52290.70 88888.00 2010-03-04 09:26:44.904 063 18321.02 97.98 52290.75 88888.00 2010-03-04 09:26:45.404 063 18320.92 97.98 52290.69 88888.00 2010-03-04 09:26:45.904 063 18320.89 97.92 52290.64 88888.00 2010-03-04 09:26:46.404 063 18320.88 97.86 52290.74 88888.00 2010-03-04 09:26:46.904 063 18320.91 97.89 52290.77 88888.00 2010-03-04 09:26:47.404 063 18320.88 97.90 52290.88 88888.00 2010-03-04 09:26:47.904 063 18320.85 97.82 52290.87 88888.00 2010-03-04 09:26:48.404 063 18321.02 97.69 52291.00 88888.00 2010-03-04 09:26:48.904 063 18320.98 97.69 52291.09 88888.00 2010-03-04 09:26:49.404 063 18320.83 97.81 52291.09 88888.00 2010-03-04 09:26:49.904 063 18320.85 97.76 52290.97 88888.00 2010-03-04 09:26:50.404 063 18320.96 97.83 52290.86 88888.00 2010-03-04 09:26:50.904 063 18320.95 97.84 52290.92 88888.00 2010-03-04 09:26:51.404 063 18320.84 97.86 52290.89 88888.00 2010-03-04 09:26:51.904 063 18320.87 97.84 52290.85 88888.00 2010-03-04 09:26:52.404 063 18320.90 97.83 52290.78 88888.00 2010-03-04 09:26:52.904 063 18320.88 97.85 52290.72 88888.00 2010-03-04 09:26:53.404 063 18320.89 97.82 52290.72 88888.00 2010-03-04 09:26:53.904 063 18320.90 97.88 52290.85 88888.00 2010-03-04 09:26:54.404 063 18320.97 97.90 52290.97 88888.00 2010-03-04 09:26:54.904 063 18320.95 97.90 52290.97 88888.00 2010-03-04 09:26:55.404 063 18321.01 97.92 52291.05 88888.00 2010-03-04 09:26:55.904 063 18320.99 97.94 52291.05 88888.00 2010-03-04 09:26:56.404 063 18321.05 97.92 52291.09 88888.00 2010-03-04 09:26:56.904 063 18321.08 97.98 52290.95 88888.00 2010-03-04 09:26:57.404 063 18320.99 98.00 52290.85 88888.00 2010-03-04 09:26:57.904 063 18321.02 97.95 52290.93 88888.00 2010-03-04 09:26:58.404 063 18321.02 97.91 52290.90 88888.00 2010-03-04 09:26:58.904 063 18320.96 97.96 52290.94 88888.00 2010-03-04 09:26:59.404 063 18320.95 97.98 52290.99 88888.00 2010-03-04 09:26:59.904 063 18320.92 97.97 52290.81 88888.00 2010-03-04 09:27:00.404 063 18321.01 97.99 52290.75 88888.00 2010-03-04 09:27:00.904 063 18321.12 97.98 52290.81 88888.00 2010-03-04 09:27:01.404 063 18321.10 97.95 52290.80 88888.00 2010-03-04 09:27:01.904 063 18321.06 97.91 52290.84 88888.00 2010-03-04 09:27:02.404 063 18321.11 97.99 52290.90 88888.00 2010-03-04 09:27:02.904 063 18321.20 98.04 52290.98 88888.00 2010-03-04 09:27:03.404 063 18321.33 98.01 52290.84 88888.00 2010-03-04 09:27:03.904 063 18321.26 98.00 52290.74 88888.00 2010-03-04 09:27:04.404 063 18321.23 97.91 52290.73 88888.00 2010-03-04 09:27:04.904 063 18321.20 97.84 52290.71 88888.00 2010-03-04 09:27:05.404 063 18321.17 97.78 52290.73 88888.00 2010-03-04 09:27:05.904 063 18321.21 97.81 52290.75 88888.00 2010-03-04 09:27:06.404 063 18321.20 97.84 52290.69 88888.00 2010-03-04 09:27:06.904 063 18321.21 97.75 52290.64 88888.00 2010-03-04 09:27:07.404 063 18321.28 97.73 52290.61 88888.00 2010-03-04 09:27:07.904 063 18321.30 97.77 52290.57 88888.00 2010-03-04 09:27:08.404 063 18321.23 97.79 52290.61 88888.00 2010-03-04 09:27:08.904 063 18321.21 97.82 52290.69 88888.00 2010-03-04 09:27:09.404 063 18321.20 97.73 52290.77 88888.00 2010-03-04 09:27:09.904 063 18321.17 97.66 52290.65 88888.00 2010-03-04 09:27:10.404 063 18321.16 97.67 52290.70 88888.00 2010-03-04 09:27:10.904 063 18321.19 97.70 52290.75 88888.00 2010-03-04 09:27:11.404 063 18321.21 97.73 52290.73 88888.00 2010-03-04 09:27:11.904 063 18321.21 97.75 52290.65 88888.00 2010-03-04 09:27:12.404 063 18321.16 97.74 52290.59 88888.00 2010-03-04 09:27:12.904 063 18321.10 97.75 52290.64 88888.00 2010-03-04 09:27:13.404 063 18321.01 97.79 52290.70 88888.00 2010-03-04 09:27:13.904 063 18321.05 97.81 52290.65 88888.00 2010-03-04 09:27:14.404 063 18321.17 97.75 52290.61 88888.00 2010-03-04 09:27:14.904 063 18321.33 97.74 52290.73 88888.00 2010-03-04 09:27:15.404 063 18321.23 97.77 52290.75 88888.00 2010-03-04 09:27:15.904 063 18321.20 97.66 52290.71 88888.00 2010-03-04 09:27:16.404 063 18321.16 97.65 52290.82 88888.00 2010-03-04 09:27:16.904 063 18321.21 97.57 52290.83 88888.00 2010-03-04 09:27:17.404 063 18321.18 97.51 52290.72 88888.00 2010-03-04 09:27:17.904 063 18321.08 97.65 52290.62 88888.00 2010-03-04 09:27:18.404 063 18321.15 97.70 52290.57 88888.00 2010-03-04 09:27:18.904 063 18321.21 97.76 52290.65 88888.00 2010-03-04 09:27:19.404 063 18321.23 97.79 52290.64 88888.00 2010-03-04 09:27:19.904 063 18321.29 97.73 52290.61 88888.00 2010-03-04 09:27:20.404 063 18321.32 97.53 52290.59 88888.00 2010-03-04 09:27:20.904 063 18321.26 97.66 52290.66 88888.00 2010-03-04 09:27:21.404 063 18321.27 97.65 52290.68 88888.00 2010-03-04 09:27:21.904 063 18321.34 97.66 52290.71 88888.00 2010-03-04 09:27:22.404 063 18321.38 97.75 52290.66 88888.00 2010-03-04 09:27:22.904 063 18321.45 97.76 52290.75 88888.00 2010-03-04 09:27:23.404 063 18321.40 97.74 52290.66 88888.00 2010-03-04 09:27:23.904 063 18321.35 97.63 52290.68 88888.00 2010-03-04 09:27:24.404 063 18321.44 97.66 52290.70 88888.00 2010-03-04 09:27:24.904 063 18321.39 97.69 52290.52 88888.00 2010-03-04 09:27:25.404 063 18321.41 97.72 52290.53 88888.00 2010-03-04 09:27:25.904 063 18321.45 97.64 52290.66 88888.00 2010-03-04 09:27:26.404 063 18321.40 97.66 52290.66 88888.00 2010-03-04 09:27:26.904 063 18321.45 97.68 52290.59 88888.00 2010-03-04 09:27:27.404 063 18321.51 97.63 52290.60 88888.00 2010-03-04 09:27:27.904 063 18321.44 97.69 52290.63 88888.00 2010-03-04 09:27:28.404 063 18321.42 97.67 52290.61 88888.00 2010-03-04 09:27:28.904 063 18321.33 97.68 52290.58 88888.00 2010-03-04 09:27:29.404 063 18321.38 97.68 52290.65 88888.00 2010-03-04 09:27:29.904 063 18321.38 97.74 52290.72 88888.00 2010-03-04 09:27:30.404 063 18321.39 97.67 52290.66 88888.00 2010-03-04 09:27:30.904 063 18321.37 97.56 52290.64 88888.00 2010-03-04 09:27:31.404 063 18321.37 97.55 52290.65 88888.00 2010-03-04 09:27:31.904 063 18321.43 97.63 52290.71 88888.00 2010-03-04 09:27:32.404 063 18321.35 97.62 52290.64 88888.00 2010-03-04 09:27:32.904 063 18321.29 97.64 52290.63 88888.00 2010-03-04 09:27:33.404 063 18321.27 97.64 52290.81 88888.00 2010-03-04 09:27:33.904 063 18321.26 97.63 52290.80 88888.00 2010-03-04 09:27:34.404 063 18321.28 97.57 52290.72 88888.00 2010-03-04 09:27:34.904 063 18321.38 97.50 52290.69 88888.00 2010-03-04 09:27:35.404 063 18321.31 97.51 52290.66 88888.00 2010-03-04 09:27:35.904 063 18321.38 97.67 52290.82 88888.00 2010-03-04 09:27:36.404 063 18321.32 97.66 52290.80 88888.00 2010-03-04 09:27:36.904 063 18321.29 97.71 52290.76 88888.00 2010-03-04 09:27:37.404 063 18321.30 97.73 52290.76 88888.00 2010-03-04 09:27:37.904 063 18321.32 97.63 52290.68 88888.00 2010-03-04 09:27:38.404 063 18321.39 97.43 52290.68 88888.00 2010-03-04 09:27:38.904 063 18321.29 97.38 52290.66 88888.00 2010-03-04 09:27:39.404 063 18321.23 97.39 52290.60 88888.00 2010-03-04 09:27:39.904 063 18321.30 97.32 52290.55 88888.00 2010-03-04 09:27:40.404 063 18321.40 97.33 52290.65 88888.00 2010-03-04 09:27:40.904 063 18321.28 97.33 52290.69 88888.00 2010-03-04 09:27:41.404 063 18321.35 97.39 52290.65 88888.00 2010-03-04 09:27:41.904 063 18321.43 97.36 52290.65 88888.00 2010-03-04 09:27:42.404 063 18321.39 97.41 52290.71 88888.00 2010-03-04 09:27:42.904 063 18321.42 97.45 52290.73 88888.00 2010-03-04 09:27:43.404 063 18321.35 97.41 52290.73 88888.00 2010-03-04 09:27:43.904 063 18321.35 97.32 52290.78 88888.00 2010-03-04 09:27:44.404 063 18321.33 97.30 52290.78 88888.00 2010-03-04 09:27:44.904 063 18321.35 97.25 52290.75 88888.00 2010-03-04 09:27:45.404 063 18321.41 97.42 52290.69 88888.00 2010-03-04 09:27:45.904 063 18321.46 97.49 52290.65 88888.00 2010-03-04 09:27:46.404 063 18321.53 97.48 52290.60 88888.00 2010-03-04 09:27:46.904 063 18321.45 97.44 52290.62 88888.00 2010-03-04 09:27:47.404 063 18321.46 97.47 52290.59 88888.00 2010-03-04 09:27:47.904 063 18321.52 97.48 52290.66 88888.00 2010-03-04 09:27:48.404 063 18321.35 97.43 52290.63 88888.00 2010-03-04 09:27:48.904 063 18321.24 97.39 52290.58 88888.00 2010-03-04 09:27:49.404 063 18321.26 97.36 52290.54 88888.00 2010-03-04 09:27:49.904 063 18321.40 97.44 52290.60 88888.00 2010-03-04 09:27:50.404 063 18321.38 97.48 52290.70 88888.00 2010-03-04 09:27:50.904 063 18321.33 97.51 52290.78 88888.00 2010-03-04 09:27:51.404 063 18321.37 97.49 52290.70 88888.00 2010-03-04 09:27:51.904 063 18321.46 97.53 52290.70 88888.00 2010-03-04 09:27:52.404 063 18321.32 97.57 52290.71 88888.00 2010-03-04 09:27:52.904 063 18321.23 97.45 52290.66 88888.00 2010-03-04 09:27:53.404 063 18321.21 97.44 52290.66 88888.00 2010-03-04 09:27:53.904 063 18321.29 97.44 52290.57 88888.00 2010-03-04 09:27:54.404 063 18321.42 97.39 52290.63 88888.00 2010-03-04 09:27:54.904 063 18321.39 97.42 52290.66 88888.00 2010-03-04 09:27:55.404 063 18321.26 97.52 52290.69 88888.00 2010-03-04 09:27:55.904 063 18321.31 97.57 52290.74 88888.00 2010-03-04 09:27:56.404 063 18321.33 97.54 52290.69 88888.00 2010-03-04 09:27:56.904 063 18321.39 97.55 52290.66 88888.00 2010-03-04 09:27:57.404 063 18321.42 97.61 52290.59 88888.00 2010-03-04 09:27:57.904 063 18321.50 97.50 52290.55 88888.00 2010-03-04 09:27:58.404 063 18321.51 97.50 52290.57 88888.00 2010-03-04 09:27:58.904 063 18321.49 97.47 52290.48 88888.00 2010-03-04 09:27:59.404 063 18321.56 97.51 52290.55 88888.00 2010-03-04 09:27:59.904 063 18321.66 97.53 52290.62 88888.00 2010-03-04 09:28:00.404 063 18321.56 97.58 52290.71 88888.00 2010-03-04 09:28:00.904 063 18321.39 97.62 52290.74 88888.00 2010-03-04 09:28:01.404 063 18321.37 97.62 52290.62 88888.00 2010-03-04 09:28:01.904 063 18321.32 97.57 52290.52 88888.00 2010-03-04 09:28:02.404 063 18321.39 97.52 52290.53 88888.00 2010-03-04 09:28:02.904 063 18321.38 97.46 52290.54 88888.00 2010-03-04 09:28:03.404 063 18321.38 97.52 52290.58 88888.00 2010-03-04 09:28:03.904 063 18321.38 97.49 52290.58 88888.00 2010-03-04 09:28:04.404 063 18321.41 97.55 52290.51 88888.00 2010-03-04 09:28:04.904 063 18321.39 97.59 52290.55 88888.00 2010-03-04 09:28:05.404 063 18321.39 97.56 52290.60 88888.00 2010-03-04 09:28:05.904 063 18321.40 97.54 52290.60 88888.00 2010-03-04 09:28:06.404 063 18321.44 97.46 52290.66 88888.00 2010-03-04 09:28:06.904 063 18321.44 97.43 52290.58 88888.00 2010-03-04 09:28:07.404 063 18321.52 97.48 52290.59 88888.00 2010-03-04 09:28:07.904 063 18321.49 97.56 52290.74 88888.00 2010-03-04 09:28:08.404 063 18321.42 97.57 52290.66 88888.00 2010-03-04 09:28:08.904 063 18321.41 97.57 52290.63 88888.00 2010-03-04 09:28:09.404 063 18321.31 97.54 52290.59 88888.00 2010-03-04 09:28:09.904 063 18321.35 97.62 52290.60 88888.00 2010-03-04 09:28:10.404 063 18321.29 97.59 52290.57 88888.00 2010-03-04 09:28:10.904 063 18321.22 97.58 52290.55 88888.00 2010-03-04 09:28:11.404 063 18321.19 97.59 52290.49 88888.00 2010-03-04 09:28:11.904 063 18321.20 97.56 52290.60 88888.00 2010-03-04 09:28:12.404 063 18321.22 97.54 52290.55 88888.00 2010-03-04 09:28:12.904 063 18321.21 97.55 52290.68 88888.00 2010-03-04 09:28:13.404 063 18321.20 97.55 52290.58 88888.00 2010-03-04 09:28:13.904 063 18321.23 97.68 52290.58 88888.00 2010-03-04 09:28:14.404 063 18321.23 97.68 52290.62 88888.00 2010-03-04 09:28:14.904 063 18321.42 97.65 52290.61 88888.00 2010-03-04 09:28:15.404 063 18321.45 97.63 52290.65 88888.00 2010-03-04 09:28:15.904 063 18321.35 97.68 52290.58 88888.00 2010-03-04 09:28:16.404 063 18321.27 97.66 52290.64 88888.00 2010-03-04 09:28:16.904 063 18321.33 97.65 52290.73 88888.00 2010-03-04 09:28:17.404 063 18321.41 97.63 52290.61 88888.00 2010-03-04 09:28:17.904 063 18321.45 97.63 52290.58 88888.00 2010-03-04 09:28:18.404 063 18321.40 97.57 52290.63 88888.00 2010-03-04 09:28:18.904 063 18321.45 97.53 52290.58 88888.00 2010-03-04 09:28:19.404 063 18321.48 97.49 52290.60 88888.00 2010-03-04 09:28:19.904 063 18321.48 97.50 52290.69 88888.00 2010-03-04 09:28:20.404 063 18321.52 97.46 52290.71 88888.00 2010-03-04 09:28:20.904 063 18321.44 97.58 52290.78 88888.00 2010-03-04 09:28:21.404 063 18321.50 97.66 52290.87 88888.00 2010-03-04 09:28:21.904 063 18321.35 97.68 52290.76 88888.00 2010-03-04 09:28:22.404 063 18321.43 97.79 52290.78 88888.00 2010-03-04 09:28:22.904 063 18321.55 97.69 52290.76 88888.00 2010-03-04 09:28:23.404 063 18321.45 97.55 52290.73 88888.00 2010-03-04 09:28:23.904 063 18321.45 97.42 52290.80 88888.00 2010-03-04 09:28:24.404 063 18321.45 97.38 52290.75 88888.00 2010-03-04 09:28:24.904 063 18321.39 97.52 52290.84 88888.00 2010-03-04 09:28:25.404 063 18321.42 97.58 52290.85 88888.00 2010-03-04 09:28:25.904 063 18321.43 97.61 52290.76 88888.00 2010-03-04 09:28:26.404 063 18321.40 97.68 52290.68 88888.00 2010-03-04 09:28:26.904 063 18321.40 97.67 52290.61 88888.00 2010-03-04 09:28:27.404 063 18321.43 97.68 52290.64 88888.00 2010-03-04 09:28:27.904 063 18321.41 97.62 52290.66 88888.00 2010-03-04 09:28:28.404 063 18321.37 97.52 52290.66 88888.00 2010-03-04 09:28:28.904 063 18321.24 97.52 52290.61 88888.00 2010-03-04 09:28:29.404 063 18321.12 97.61 52290.51 88888.00 2010-03-04 09:28:29.904 063 18321.26 97.68 52290.64 88888.00 2010-03-04 09:28:30.404 063 18321.23 97.67 52290.58 88888.00 2010-03-04 09:28:30.904 063 18321.26 97.66 52290.46 88888.00 2010-03-04 09:28:31.404 063 18321.26 97.68 52290.55 88888.00 2010-03-04 09:28:31.904 063 18321.39 97.70 52290.52 88888.00 2010-03-04 09:28:32.404 063 18321.35 97.63 52290.59 88888.00 2010-03-04 09:28:32.904 063 18321.29 97.64 52290.57 88888.00 2010-03-04 09:28:33.404 063 18321.30 97.69 52290.50 88888.00 2010-03-04 09:28:33.904 063 18321.24 97.68 52290.51 88888.00 2010-03-04 09:28:34.404 063 18321.24 97.70 52290.52 88888.00 2010-03-04 09:28:34.904 063 18321.33 97.71 52290.65 88888.00 2010-03-04 09:28:35.404 063 18321.27 97.72 52290.60 88888.00 2010-03-04 09:28:35.904 063 18321.19 97.72 52290.68 88888.00 2010-03-04 09:28:36.404 063 18321.28 97.65 52290.64 88888.00 2010-03-04 09:28:36.904 063 18321.28 97.66 52290.57 88888.00 2010-03-04 09:28:37.404 063 18321.30 97.67 52290.55 88888.00 2010-03-04 09:28:37.904 063 18321.40 97.67 52290.64 88888.00 2010-03-04 09:28:38.404 063 18321.44 97.69 52290.63 88888.00 2010-03-04 09:28:38.904 063 18321.29 97.75 52290.59 88888.00 2010-03-04 09:28:39.404 063 18321.33 97.79 52290.60 88888.00 2010-03-04 09:28:39.904 063 18321.31 97.75 52290.49 88888.00 2010-03-04 09:28:40.404 063 18321.22 97.76 52290.49 88888.00 2010-03-04 09:28:40.904 063 18321.21 97.73 52290.34 88888.00 2010-03-04 09:28:41.404 063 18321.27 97.65 52290.41 88888.00 2010-03-04 09:28:41.904 063 18321.41 97.80 52290.46 88888.00 2010-03-04 09:28:42.404 063 18321.35 97.92 52290.43 88888.00 2010-03-04 09:28:42.904 063 18321.27 98.06 52290.48 88888.00 2010-03-04 09:28:43.404 063 18321.30 98.08 52290.49 88888.00 2010-03-04 09:28:43.904 063 18321.29 98.08 52290.45 88888.00 2010-03-04 09:28:44.404 063 18321.28 98.07 52290.41 88888.00 2010-03-04 09:28:44.904 063 18321.23 98.04 52290.32 88888.00 2010-03-04 09:28:45.404 063 18321.17 98.09 52290.43 88888.00 2010-03-04 09:28:45.904 063 18321.07 98.05 52290.42 88888.00 2010-03-04 09:28:46.404 063 18321.13 98.08 52290.52 88888.00 2010-03-04 09:28:46.904 063 18321.17 98.13 52290.66 88888.00 2010-03-04 09:28:47.404 063 18321.17 98.15 52290.70 88888.00 2010-03-04 09:28:47.904 063 18321.17 98.18 52290.63 88888.00 2010-03-04 09:28:48.404 063 18321.16 98.15 52290.66 88888.00 2010-03-04 09:28:48.904 063 18321.28 98.09 52290.66 88888.00 2010-03-04 09:28:49.404 063 18321.21 98.04 52290.76 88888.00 2010-03-04 09:28:49.904 063 18321.19 98.05 52290.74 88888.00 2010-03-04 09:28:50.404 063 18321.17 97.99 52290.65 88888.00 2010-03-04 09:28:50.904 063 18321.17 97.90 52290.59 88888.00 2010-03-04 09:28:51.404 063 18321.40 97.87 52290.57 88888.00 2010-03-04 09:28:51.904 063 18321.37 98.00 52290.57 88888.00 2010-03-04 09:28:52.404 063 18321.26 98.12 52290.48 88888.00 2010-03-04 09:28:52.904 063 18321.16 98.13 52290.61 88888.00 2010-03-04 09:28:53.404 063 18321.18 98.06 52290.47 88888.00 2010-03-04 09:28:53.904 063 18321.19 98.00 52290.43 88888.00 2010-03-04 09:28:54.404 063 18321.15 98.01 52290.54 88888.00 2010-03-04 09:28:54.904 063 18321.26 98.09 52290.60 88888.00 2010-03-04 09:28:55.404 063 18321.12 98.11 52290.47 88888.00 2010-03-04 09:28:55.904 063 18321.07 98.10 52290.37 88888.00 2010-03-04 09:28:56.404 063 18321.13 98.11 52290.43 88888.00 2010-03-04 09:28:56.904 063 18321.16 98.15 52290.48 88888.00 2010-03-04 09:28:57.404 063 18321.18 98.12 52290.55 88888.00 2010-03-04 09:28:57.904 063 18321.13 98.08 52290.60 88888.00 2010-03-04 09:28:58.404 063 18321.11 98.06 52290.52 88888.00 2010-03-04 09:28:58.904 063 18321.17 98.06 52290.49 88888.00 2010-03-04 09:28:59.404 063 18321.19 98.05 52290.37 88888.00 2010-03-04 09:28:59.904 063 18321.17 98.10 52290.41 88888.00 2010-03-04 09:29:00.404 063 18321.24 98.11 52290.58 88888.00 2010-03-04 09:29:00.904 063 18321.26 98.11 52290.64 88888.00 2010-03-04 09:29:01.404 063 18321.18 97.97 52290.71 88888.00 2010-03-04 09:29:01.904 063 18321.15 97.95 52290.81 88888.00 2010-03-04 09:29:02.404 063 18321.08 98.06 52290.66 88888.00 2010-03-04 09:29:02.904 063 18321.11 98.14 52290.62 88888.00 2010-03-04 09:29:03.404 063 18321.12 98.09 52290.53 88888.00 2010-03-04 09:29:03.904 063 18321.03 98.09 52290.50 88888.00 2010-03-04 09:29:04.404 063 18321.00 98.08 52290.43 88888.00 2010-03-04 09:29:04.904 063 18321.02 98.09 52290.48 88888.00 2010-03-04 09:29:05.404 063 18321.15 98.05 52290.47 88888.00 2010-03-04 09:29:05.904 063 18321.07 98.08 52290.48 88888.00 2010-03-04 09:29:06.404 063 18320.94 98.07 52290.45 88888.00 2010-03-04 09:29:06.904 063 18320.94 98.08 52290.37 88888.00 2010-03-04 09:29:07.404 063 18321.02 98.07 52290.41 88888.00 2010-03-04 09:29:07.904 063 18321.00 98.01 52290.48 88888.00 2010-03-04 09:29:08.404 063 18321.09 98.04 52290.51 88888.00 2010-03-04 09:29:08.904 063 18321.15 97.99 52290.49 88888.00 2010-03-04 09:29:09.404 063 18321.09 98.00 52290.50 88888.00 2010-03-04 09:29:09.904 063 18321.09 98.01 52290.42 88888.00 2010-03-04 09:29:10.404 063 18321.09 97.91 52290.50 88888.00 2010-03-04 09:29:10.904 063 18321.05 97.96 52290.61 88888.00 2010-03-04 09:29:11.404 063 18320.99 97.96 52290.55 88888.00 2010-03-04 09:29:11.904 063 18321.03 97.90 52290.49 88888.00 2010-03-04 09:29:12.404 063 18321.10 97.84 52290.61 88888.00 2010-03-04 09:29:12.904 063 18321.08 97.89 52290.64 88888.00 2010-03-04 09:29:13.404 063 18321.02 97.98 52290.62 88888.00 2010-03-04 09:29:13.904 063 18321.12 98.02 52290.70 88888.00 2010-03-04 09:29:14.404 063 18321.16 98.08 52290.80 88888.00 2010-03-04 09:29:14.904 063 18321.10 98.08 52290.58 88888.00 2010-03-04 09:29:15.404 063 18321.08 98.03 52290.60 88888.00 2010-03-04 09:29:15.904 063 18321.09 98.03 52290.52 88888.00 2010-03-04 09:29:16.404 063 18321.08 97.99 52290.42 88888.00 2010-03-04 09:29:16.904 063 18321.05 97.97 52290.36 88888.00 2010-03-04 09:29:17.404 063 18321.02 97.98 52290.43 88888.00 2010-03-04 09:29:17.904 063 18321.11 98.00 52290.51 88888.00 2010-03-04 09:29:18.404 063 18321.16 97.99 52290.58 88888.00 2010-03-04 09:29:18.904 063 18321.11 97.98 52290.37 88888.00 2010-03-04 09:29:19.404 063 18321.08 97.95 52290.30 88888.00 2010-03-04 09:29:19.904 063 18321.22 97.98 52290.34 88888.00 2010-03-04 09:29:20.404 063 18321.12 98.00 52290.38 88888.00 2010-03-04 09:29:20.904 063 18321.10 97.97 52290.25 88888.00 2010-03-04 09:29:21.404 063 18321.08 97.99 52290.29 88888.00 2010-03-04 09:29:21.904 063 18321.06 97.99 52290.30 88888.00 2010-03-04 09:29:22.404 063 18321.03 97.98 52290.38 88888.00 2010-03-04 09:29:22.904 063 18321.01 97.95 52290.27 88888.00 2010-03-04 09:29:23.404 063 18321.11 97.99 52290.30 88888.00 2010-03-04 09:29:23.904 063 18321.15 98.01 52290.32 88888.00 2010-03-04 09:29:24.401 063 18321.11 98.03 52290.26 88888.00 2010-03-04 09:29:24.901 063 18321.12 98.00 52290.38 88888.00 2010-03-04 09:29:25.401 063 18321.19 97.95 52290.53 88888.00 2010-03-04 09:29:25.901 063 18321.16 97.95 52290.58 88888.00 2010-03-04 09:29:26.401 063 18321.17 97.97 52290.50 88888.00 2010-03-04 09:29:26.901 063 18321.09 97.92 52290.54 88888.00 2010-03-04 09:29:27.401 063 18321.08 97.85 52290.51 88888.00 2010-03-04 09:29:27.901 063 18320.96 97.97 52290.46 88888.00 2010-03-04 09:29:28.401 063 18320.91 97.96 52290.43 88888.00 2010-03-04 09:29:28.901 063 18320.87 97.94 52290.46 88888.00 2010-03-04 09:29:29.401 063 18320.92 97.97 52290.49 88888.00 2010-03-04 09:29:29.901 063 18321.01 98.01 52290.48 88888.00 2010-03-04 09:29:30.401 063 18320.98 98.00 52290.57 88888.00 2010-03-04 09:29:30.901 063 18320.96 98.05 52290.46 88888.00 2010-03-04 09:29:31.401 063 18321.08 98.15 52290.48 88888.00 2010-03-04 09:29:31.901 063 18321.06 98.17 52290.45 88888.00 2010-03-04 09:29:32.401 063 18321.03 98.16 52290.49 88888.00 2010-03-04 09:29:32.901 063 18321.03 98.11 52290.38 88888.00 2010-03-04 09:29:33.401 063 18321.05 98.03 52290.48 88888.00 2010-03-04 09:29:33.901 063 18321.20 98.09 52290.68 88888.00 2010-03-04 09:29:34.401 063 18321.17 97.97 52290.65 88888.00 2010-03-04 09:29:34.901 063 18321.11 97.76 52290.57 88888.00 2010-03-04 09:29:35.401 063 18321.13 97.71 52290.48 88888.00 2010-03-04 09:29:35.901 063 18321.02 97.77 52290.48 88888.00 2010-03-04 09:29:36.401 063 18320.89 97.78 52290.41 88888.00 2010-03-04 09:29:36.901 063 18320.97 97.94 52290.41 88888.00 2010-03-04 09:29:37.401 063 18320.94 98.15 52290.41 88888.00 2010-03-04 09:29:37.901 063 18320.85 98.19 52290.45 88888.00 2010-03-04 09:29:38.401 063 18321.01 98.18 52290.50 88888.00 2010-03-04 09:29:38.901 063 18321.05 98.18 52290.49 88888.00 2010-03-04 09:29:39.401 063 18321.03 98.24 52290.46 88888.00 2010-03-04 09:29:39.901 063 18320.95 98.15 52290.39 88888.00 2010-03-04 09:29:40.401 063 18321.03 98.01 52290.38 88888.00 2010-03-04 09:29:40.901 063 18321.00 98.00 52290.52 88888.00 2010-03-04 09:29:41.401 063 18320.87 98.10 52290.54 88888.00 2010-03-04 09:29:41.901 063 18320.92 98.06 52290.39 88888.00 2010-03-04 09:29:42.401 063 18320.95 98.02 52290.46 88888.00 2010-03-04 09:29:42.901 063 18321.00 97.99 52290.40 88888.00 2010-03-04 09:29:43.401 063 18320.98 98.02 52290.51 88888.00 2010-03-04 09:29:43.901 063 18320.91 98.06 52290.47 88888.00 2010-03-04 09:29:44.401 063 18320.96 98.04 52290.30 88888.00 2010-03-04 09:29:44.901 063 18321.03 98.11 52290.29 88888.00 2010-03-04 09:29:45.401 063 18321.07 98.13 52290.23 88888.00 2010-03-04 09:29:45.901 063 18321.05 98.12 52290.28 88888.00 2010-03-04 09:29:46.401 063 18321.08 98.10 52290.24 88888.00 2010-03-04 09:29:46.901 063 18321.06 98.09 52290.30 88888.00 2010-03-04 09:29:47.401 063 18320.92 98.13 52290.30 88888.00 2010-03-04 09:29:47.901 063 18320.89 98.23 52290.35 88888.00 2010-03-04 09:29:48.401 063 18320.87 98.26 52290.32 88888.00 2010-03-04 09:29:48.901 063 18320.79 98.17 52290.35 88888.00 2010-03-04 09:29:49.401 063 18320.95 98.13 52290.39 88888.00 2010-03-04 09:29:49.901 063 18320.98 98.08 52290.37 88888.00 2010-03-04 09:29:50.401 063 18320.98 98.05 52290.32 88888.00 2010-03-04 09:29:50.901 063 18320.97 98.11 52290.25 88888.00 2010-03-04 09:29:51.401 063 18320.96 98.12 52290.43 88888.00 2010-03-04 09:29:51.901 063 18320.94 98.03 52290.43 88888.00 2010-03-04 09:29:52.401 063 18320.97 98.03 52290.41 88888.00 2010-03-04 09:29:52.901 063 18320.90 98.11 52290.48 88888.00 2010-03-04 09:29:53.401 063 18320.89 98.02 52290.54 88888.00 2010-03-04 09:29:53.901 063 18320.92 98.02 52290.50 88888.00 2010-03-04 09:29:54.401 063 18320.89 98.08 52290.52 88888.00 2010-03-04 09:29:54.901 063 18320.90 98.07 52290.49 88888.00 2010-03-04 09:29:55.401 063 18321.05 98.02 52290.50 88888.00 2010-03-04 09:29:55.901 063 18320.98 97.99 52290.47 88888.00 2010-03-04 09:29:56.401 063 18320.95 98.04 52290.48 88888.00 2010-03-04 09:29:56.901 063 18320.83 98.03 52290.48 88888.00 2010-03-04 09:29:57.401 063 18320.89 98.02 52290.42 88888.00 2010-03-04 09:29:57.901 063 18321.05 98.10 52290.30 88888.00 2010-03-04 09:29:58.401 063 18321.01 98.10 52290.36 88888.00 2010-03-04 09:29:58.901 063 18320.97 98.03 52290.34 88888.00 2010-03-04 09:29:59.401 063 18320.95 98.03 52290.52 88888.00 2010-03-04 09:29:59.901 063 18321.07 98.06 52290.52 88888.00 2010-03-04 09:30:00.401 063 18321.05 98.04 52290.49 88888.00 2010-03-04 09:30:00.901 063 18320.98 98.06 52290.49 88888.00 2010-03-04 09:30:01.401 063 18321.07 98.08 52290.43 88888.00 2010-03-04 09:30:01.901 063 18321.03 98.11 52290.49 88888.00 2010-03-04 09:30:02.401 063 18320.99 98.11 52290.50 88888.00 2010-03-04 09:30:02.901 063 18320.97 98.07 52290.60 88888.00 2010-03-04 09:30:03.401 063 18321.01 98.04 52290.62 88888.00 2010-03-04 09:30:03.901 063 18321.03 98.05 52290.53 88888.00 2010-03-04 09:30:04.401 063 18321.13 98.11 52290.54 88888.00 2010-03-04 09:30:04.901 063 18321.22 98.11 52290.50 88888.00 2010-03-04 09:30:05.401 063 18321.12 98.08 52290.61 88888.00 2010-03-04 09:30:05.901 063 18321.15 98.04 52290.47 88888.00 2010-03-04 09:30:06.401 063 18321.00 98.02 52290.48 88888.00 2010-03-04 09:30:06.901 063 18320.99 98.05 52290.52 88888.00 2010-03-04 09:30:07.401 063 18320.91 98.09 52290.58 88888.00 2010-03-04 09:30:07.901 063 18321.03 98.09 52290.59 88888.00 2010-03-04 09:30:08.401 063 18321.05 98.22 52290.66 88888.00 2010-03-04 09:30:08.901 063 18321.03 98.21 52290.63 88888.00 2010-03-04 09:30:09.401 063 18321.07 98.21 52290.47 88888.00 2010-03-04 09:30:09.901 063 18321.12 98.15 52290.52 88888.00 2010-03-04 09:30:10.401 063 18321.09 98.17 52290.46 88888.00 2010-03-04 09:30:10.901 063 18321.29 98.23 52290.41 88888.00 2010-03-04 09:30:11.401 063 18321.34 98.21 52290.49 88888.00 2010-03-04 09:30:11.901 063 18321.26 98.13 52290.38 88888.00 2010-03-04 09:30:12.401 063 18321.21 98.00 52290.41 88888.00 2010-03-04 09:30:12.901 063 18321.16 98.07 52290.43 88888.00 2010-03-04 09:30:13.401 063 18321.24 98.18 52290.49 88888.00 2010-03-04 09:30:13.901 063 18321.21 98.23 52290.45 88888.00 2010-03-04 09:30:14.401 063 18321.09 98.24 52290.49 88888.00 2010-03-04 09:30:14.901 063 18321.17 98.29 52290.47 88888.00 2010-03-04 09:30:15.401 063 18321.26 98.34 52290.36 88888.00 2010-03-04 09:30:15.901 063 18321.16 98.29 52290.39 88888.00 2010-03-04 09:30:16.401 063 18321.09 98.24 52290.25 88888.00 2010-03-04 09:30:16.901 063 18321.08 98.01 52290.17 88888.00 2010-03-04 09:30:17.401 063 18321.18 98.01 52290.24 88888.00 2010-03-04 09:30:17.901 063 18321.17 98.10 52290.25 88888.00 2010-03-04 09:30:18.401 063 18321.17 98.13 52290.27 88888.00 2010-03-04 09:30:18.901 063 18321.15 98.15 52290.18 88888.00 2010-03-04 09:30:19.401 063 18321.12 98.16 52290.19 88888.00 2010-03-04 09:30:19.901 063 18321.12 98.14 52290.36 88888.00 2010-03-04 09:30:20.401 063 18321.06 98.17 52290.40 88888.00 2010-03-04 09:30:20.901 063 18321.01 98.21 52290.43 88888.00 2010-03-04 09:30:21.401 063 18321.05 98.21 52290.39 88888.00 2010-03-04 09:30:21.901 063 18321.10 98.21 52290.46 88888.00 2010-03-04 09:30:22.401 063 18321.06 98.12 52290.34 88888.00 2010-03-04 09:30:22.901 063 18321.02 98.04 52290.37 88888.00 2010-03-04 09:30:23.401 063 18321.07 98.15 52290.42 88888.00 2010-03-04 09:30:23.901 063 18321.16 98.25 52290.41 88888.00 2010-03-04 09:30:24.401 063 18321.15 98.35 52290.27 88888.00 2010-03-04 09:30:24.901 063 18321.12 98.32 52290.26 88888.00 2010-03-04 09:30:25.401 063 18321.11 98.33 52290.50 88888.00 2010-03-04 09:30:25.901 063 18321.13 98.25 52290.53 88888.00 2010-03-04 09:30:26.401 063 18321.11 98.24 52290.42 88888.00 2010-03-04 09:30:26.901 063 18321.10 98.22 52290.58 88888.00 2010-03-04 09:30:27.401 063 18321.13 98.26 52290.48 88888.00 2010-03-04 09:30:27.901 063 18321.16 98.31 52290.43 88888.00 2010-03-04 09:30:28.401 063 18321.21 98.26 52290.51 88888.00 2010-03-04 09:30:28.901 063 18321.26 98.19 52290.38 88888.00 2010-03-04 09:30:29.401 063 18321.21 98.24 52290.36 88888.00 2010-03-04 09:30:29.901 063 18321.26 98.26 52290.41 88888.00 2010-03-04 09:30:30.401 063 18321.16 98.24 52290.43 88888.00 2010-03-04 09:30:30.901 063 18321.22 98.18 52290.32 88888.00 2010-03-04 09:30:31.401 063 18321.19 98.12 52290.40 88888.00 2010-03-04 09:30:31.901 063 18321.15 98.04 52290.57 88888.00 2010-03-04 09:30:32.401 063 18321.03 98.09 52290.58 88888.00 2010-03-04 09:30:32.901 063 18321.11 98.14 52290.41 88888.00 2010-03-04 09:30:33.401 063 18321.22 98.14 52290.37 88888.00 2010-03-04 09:30:33.901 063 18321.19 98.15 52290.42 88888.00 2010-03-04 09:30:34.401 063 18321.05 98.08 52290.38 88888.00 2010-03-04 09:30:34.901 063 18321.08 98.10 52290.53 88888.00 2010-03-04 09:30:35.401 063 18321.09 98.11 52290.50 88888.00 2010-03-04 09:30:35.901 063 18321.13 98.13 52290.38 88888.00 2010-03-04 09:30:36.401 063 18321.15 98.12 52290.51 88888.00 2010-03-04 09:30:36.901 063 18321.11 98.14 52290.52 88888.00 2010-03-04 09:30:37.401 063 18321.09 98.10 52290.41 88888.00 2010-03-04 09:30:37.901 063 18320.98 98.01 52290.42 88888.00 2010-03-04 09:30:38.401 063 18320.91 98.02 52290.45 88888.00 2010-03-04 09:30:38.901 063 18320.83 98.10 52290.37 88888.00 2010-03-04 09:30:39.401 063 18320.92 98.10 52290.36 88888.00 2010-03-04 09:30:39.901 063 18321.03 98.05 52290.39 88888.00 2010-03-04 09:30:40.401 063 18321.12 98.04 52290.48 88888.00 2010-03-04 09:30:40.901 063 18321.02 98.13 52290.47 88888.00 2010-03-04 09:30:41.401 063 18320.95 98.17 52290.36 88888.00 2010-03-04 09:30:41.901 063 18320.85 98.18 52290.31 88888.00 2010-03-04 09:30:42.401 063 18320.89 98.09 52290.31 88888.00 2010-03-04 09:30:42.901 063 18320.95 98.04 52290.38 88888.00 2010-03-04 09:30:43.401 063 18320.99 98.09 52290.41 88888.00 2010-03-04 09:30:43.901 063 18320.98 98.13 52290.47 88888.00 2010-03-04 09:30:44.401 063 18320.92 98.01 52290.51 88888.00 2010-03-04 09:30:44.901 063 18320.78 97.99 52290.40 88888.00 2010-03-04 09:30:45.401 063 18320.74 98.07 52290.25 88888.00 2010-03-04 09:30:45.901 063 18320.69 98.10 52290.18 88888.00 2010-03-04 09:30:46.401 063 18320.77 98.20 52290.25 88888.00 2010-03-04 09:30:46.901 063 18320.85 98.25 52290.28 88888.00 2010-03-04 09:30:47.401 063 18320.79 98.26 52290.37 88888.00 2010-03-04 09:30:47.901 063 18320.77 98.18 52290.55 88888.00 2010-03-04 09:30:48.401 063 18320.78 98.19 52290.55 88888.00 2010-03-04 09:30:48.901 063 18320.80 98.21 52290.46 88888.00 2010-03-04 09:30:49.401 063 18320.72 98.26 52290.46 88888.00 2010-03-04 09:30:49.901 063 18320.74 98.25 52290.53 88888.00 2010-03-04 09:30:50.401 063 18320.79 98.24 52290.51 88888.00 2010-03-04 09:30:50.901 063 18320.85 98.19 52290.49 88888.00 2010-03-04 09:30:51.401 063 18320.89 98.20 52290.46 88888.00 2010-03-04 09:30:51.901 063 18320.85 98.19 52290.34 88888.00 2010-03-04 09:30:52.401 063 18320.91 98.17 52290.29 88888.00 2010-03-04 09:30:52.901 063 18320.96 98.09 52290.26 88888.00 2010-03-04 09:30:53.401 063 18320.90 98.10 52290.28 88888.00 2010-03-04 09:30:53.901 063 18320.78 98.12 52290.34 88888.00 2010-03-04 09:30:54.401 063 18320.78 98.06 52290.32 88888.00 2010-03-04 09:30:54.901 063 18320.86 98.08 52290.29 88888.00 2010-03-04 09:30:55.401 063 18320.90 98.00 52290.35 88888.00 2010-03-04 09:30:55.901 063 18320.91 97.82 52290.36 88888.00 2010-03-04 09:30:56.401 063 18320.90 97.96 52290.29 88888.00 2010-03-04 09:30:56.901 063 18320.88 98.04 52290.34 88888.00 2010-03-04 09:30:57.401 063 18320.92 98.07 52290.38 88888.00 2010-03-04 09:30:57.901 063 18320.91 98.00 52290.37 88888.00 2010-03-04 09:30:58.401 063 18320.91 97.97 52290.30 88888.00 2010-03-04 09:30:58.901 063 18321.00 98.00 52290.36 88888.00 2010-03-04 09:30:59.401 063 18320.98 98.04 52290.39 88888.00 2010-03-04 09:30:59.901 063 18320.90 98.07 52290.43 88888.00 2010-03-04 09:31:00.401 063 18320.84 98.11 52290.49 88888.00 2010-03-04 09:31:00.901 063 18320.85 98.06 52290.50 88888.00 2010-03-04 09:31:01.401 063 18320.84 97.95 52290.46 88888.00 2010-03-04 09:31:01.901 063 18320.84 98.02 52290.49 88888.00 2010-03-04 09:31:02.401 063 18320.85 98.07 52290.45 88888.00 2010-03-04 09:31:02.901 063 18320.85 98.09 52290.42 88888.00 2010-03-04 09:31:03.401 063 18320.76 98.06 52290.38 88888.00 2010-03-04 09:31:03.901 063 18320.79 98.03 52290.34 88888.00 2010-03-04 09:31:04.401 063 18320.80 98.06 52290.14 88888.00 2010-03-04 09:31:04.901 063 18320.68 98.05 52290.23 88888.00 2010-03-04 09:31:05.401 063 18320.75 98.01 52290.24 88888.00 2010-03-04 09:31:05.901 063 18320.77 97.92 52290.24 88888.00 2010-03-04 09:31:06.401 063 18320.68 97.96 52290.16 88888.00 2010-03-04 09:31:06.901 063 18320.74 97.95 52290.13 88888.00 2010-03-04 09:31:07.401 063 18320.80 97.89 52290.20 88888.00 2010-03-04 09:31:07.901 063 18320.80 97.91 52290.19 88888.00 2010-03-04 09:31:08.401 063 18320.72 97.91 52290.11 88888.00 2010-03-04 09:31:08.901 063 18320.70 97.97 52290.15 88888.00 2010-03-04 09:31:09.401 063 18320.90 97.90 52290.30 88888.00 2010-03-04 09:31:09.901 063 18320.95 97.88 52290.30 88888.00 2010-03-04 09:31:10.401 063 18320.99 97.90 52290.36 88888.00 2010-03-04 09:31:10.901 063 18320.97 97.87 52290.30 88888.00 2010-03-04 09:31:11.401 063 18320.90 97.88 52290.28 88888.00 2010-03-04 09:31:11.901 063 18320.98 97.85 52290.31 88888.00 2010-03-04 09:31:12.401 063 18320.92 97.83 52290.38 88888.00 2010-03-04 09:31:12.901 063 18320.80 97.86 52290.39 88888.00 2010-03-04 09:31:13.401 063 18320.76 97.89 52290.29 88888.00 2010-03-04 09:31:13.901 063 18320.80 97.96 52290.38 88888.00 2010-03-04 09:31:14.401 063 18320.98 97.94 52290.42 88888.00 2010-03-04 09:31:14.901 063 18320.92 97.86 52290.31 88888.00 2010-03-04 09:31:15.401 063 18320.75 97.87 52290.27 88888.00 2010-03-04 09:31:15.901 063 18320.74 97.96 52290.31 88888.00 2010-03-04 09:31:16.401 063 18320.83 98.04 52290.28 88888.00 2010-03-04 09:31:16.901 063 18320.83 98.06 52290.26 88888.00 2010-03-04 09:31:17.401 063 18320.72 98.06 52290.15 88888.00 2010-03-04 09:31:17.901 063 18320.78 98.00 52290.22 88888.00 2010-03-04 09:31:18.401 063 18320.88 97.98 52290.22 88888.00 2010-03-04 09:31:18.901 063 18320.80 98.01 52290.31 88888.00 2010-03-04 09:31:19.401 063 18320.78 98.01 52290.45 88888.00 2010-03-04 09:31:19.901 063 18320.66 98.07 52290.45 88888.00 2010-03-04 09:31:20.401 063 18320.63 98.04 52290.41 88888.00 2010-03-04 09:31:20.901 063 18320.56 97.95 52290.38 88888.00 2010-03-04 09:31:21.401 063 18320.37 98.01 52290.19 88888.00 2010-03-04 09:31:21.901 063 18320.37 98.04 52290.23 88888.00 2010-03-04 09:31:22.401 063 18320.50 97.98 52290.43 88888.00 2010-03-04 09:31:22.901 063 18320.53 98.03 52290.49 88888.00 2010-03-04 09:31:23.401 063 18320.52 98.00 52290.38 88888.00 2010-03-04 09:31:23.901 063 18320.39 97.97 52290.19 88888.00 2010-03-04 09:31:24.401 063 18320.44 97.92 52290.27 88888.00 2010-03-04 09:31:24.901 063 18320.39 97.98 52290.43 88888.00 2010-03-04 09:31:25.401 063 18320.41 97.94 52290.40 88888.00 2010-03-04 09:31:25.901 063 18320.43 97.90 52290.42 88888.00 2010-03-04 09:31:26.401 063 18320.58 97.97 52290.45 88888.00 2010-03-04 09:31:26.901 063 18320.56 98.01 52290.43 88888.00 2010-03-04 09:31:27.401 063 18320.53 98.02 52290.51 88888.00 2010-03-04 09:31:27.901 063 18320.52 98.07 52290.49 88888.00 2010-03-04 09:31:28.401 063 18320.59 98.09 52290.52 88888.00 2010-03-04 09:31:28.901 063 18320.58 98.10 52290.50 88888.00 2010-03-04 09:31:29.401 063 18320.42 98.13 52290.53 88888.00 2010-03-04 09:31:29.901 063 18320.47 98.12 52290.55 88888.00 2010-03-04 09:31:30.401 063 18320.44 97.97 52290.63 88888.00 2010-03-04 09:31:30.901 063 18320.43 98.02 52290.66 88888.00 2010-03-04 09:31:31.401 063 18320.39 98.05 52290.53 88888.00 2010-03-04 09:31:31.901 063 18320.45 98.01 52290.47 88888.00 2010-03-04 09:31:32.401 063 18320.51 97.94 52290.45 88888.00 2010-03-04 09:31:32.901 063 18320.55 97.95 52290.48 88888.00 2010-03-04 09:31:33.401 063 18320.56 97.95 52290.45 88888.00 2010-03-04 09:31:33.901 063 18320.64 97.91 52290.31 88888.00 2010-03-04 09:31:34.401 063 18320.47 97.95 52290.27 88888.00 2010-03-04 09:31:34.901 063 18320.41 97.96 52290.37 88888.00 2010-03-04 09:31:35.401 063 18320.40 97.89 52290.45 88888.00 2010-03-04 09:31:35.901 063 18320.48 97.90 52290.35 88888.00 2010-03-04 09:31:36.401 063 18320.45 97.84 52290.26 88888.00 2010-03-04 09:31:36.901 063 18320.47 97.85 52290.31 88888.00 2010-03-04 09:31:37.401 063 18320.36 97.91 52290.23 88888.00 2010-03-04 09:31:37.901 063 18320.37 97.92 52290.35 88888.00 2010-03-04 09:31:38.401 063 18320.24 97.95 52290.26 88888.00 2010-03-04 09:31:38.901 063 18320.21 97.99 52290.36 88888.00 2010-03-04 09:31:39.401 063 18320.24 97.99 52290.48 88888.00 2010-03-04 09:31:39.901 063 18320.31 98.00 52290.50 88888.00 2010-03-04 09:31:40.401 063 18320.31 97.94 52290.45 88888.00 2010-03-04 09:31:40.901 063 18320.32 97.90 52290.37 88888.00 2010-03-04 09:31:41.401 063 18320.27 97.95 52290.31 88888.00 2010-03-04 09:31:41.901 063 18320.29 97.96 52290.32 88888.00 2010-03-04 09:31:42.401 063 18320.30 98.00 52290.40 88888.00 2010-03-04 09:31:42.901 063 18320.29 98.01 52290.37 88888.00 2010-03-04 09:31:43.401 063 18320.27 98.04 52290.18 88888.00 2010-03-04 09:31:43.901 063 18320.24 97.97 52290.20 88888.00 2010-03-04 09:31:44.401 063 18320.19 97.91 52290.26 88888.00 2010-03-04 09:31:44.901 063 18320.24 97.97 52290.23 88888.00 2010-03-04 09:31:45.401 063 18320.26 97.99 52290.40 88888.00 2010-03-04 09:31:45.901 063 18320.30 97.84 52290.37 88888.00 2010-03-04 09:31:46.401 063 18320.21 97.86 52290.18 88888.00 2010-03-04 09:31:46.901 063 18320.23 98.01 52290.15 88888.00 2010-03-04 09:31:47.401 063 18320.20 98.07 52290.23 88888.00 2010-03-04 09:31:47.901 063 18320.12 97.85 52290.29 88888.00 2010-03-04 09:31:48.401 063 18320.22 97.87 52290.22 88888.00 2010-03-04 09:31:48.901 063 18320.11 97.98 52290.24 88888.00 2010-03-04 09:31:49.401 063 18320.14 98.08 52290.30 88888.00 2010-03-04 09:31:49.901 063 18320.21 98.16 52290.27 88888.00 2010-03-04 09:31:50.401 063 18320.31 98.24 52290.32 88888.00 2010-03-04 09:31:50.901 063 18320.25 98.29 52290.25 88888.00 2010-03-04 09:31:51.401 063 18320.07 98.18 52290.24 88888.00 2010-03-04 09:31:51.901 063 18319.96 98.07 52290.28 88888.00 2010-03-04 09:31:52.401 063 18320.02 98.07 52290.48 88888.00 2010-03-04 09:31:52.901 063 18320.04 98.09 52290.48 88888.00 2010-03-04 09:31:53.401 063 18320.05 98.17 52290.50 88888.00 2010-03-04 09:31:53.901 063 18320.08 98.08 52290.64 88888.00 2010-03-04 09:31:54.401 063 18320.04 97.86 52290.66 88888.00 2010-03-04 09:31:54.901 063 18319.97 97.79 52290.62 88888.00 2010-03-04 09:31:55.401 063 18319.94 97.98 52290.57 88888.00 2010-03-04 09:31:55.901 063 18319.79 98.21 52290.53 88888.00 2010-03-04 09:31:56.401 063 18319.72 98.20 52290.59 88888.00 2010-03-04 09:31:56.901 063 18319.77 98.22 52290.57 88888.00 2010-03-04 09:31:57.401 063 18319.83 98.29 52290.60 88888.00 2010-03-04 09:31:57.901 063 18319.80 98.26 52290.64 88888.00 2010-03-04 09:31:58.401 063 18319.79 98.25 52290.40 88888.00 2010-03-04 09:31:58.901 063 18319.78 98.28 52290.41 88888.00 2010-03-04 09:31:59.401 063 18319.79 98.32 52290.45 88888.00 2010-03-04 09:31:59.901 063 18319.76 98.31 52290.47 88888.00 2010-03-04 09:32:00.401 063 18319.71 98.34 52290.53 88888.00 2010-03-04 09:32:00.901 063 18319.71 98.37 52290.58 88888.00 2010-03-04 09:32:01.401 063 18319.53 98.33 52290.49 88888.00 2010-03-04 09:32:01.901 063 18319.47 98.31 52290.47 88888.00 2010-03-04 09:32:02.401 063 18319.44 98.33 52290.52 88888.00 2010-03-04 09:32:02.901 063 18319.51 98.41 52290.47 88888.00 2010-03-04 09:32:03.401 063 18319.60 98.41 52290.50 88888.00 2010-03-04 09:32:03.901 063 18319.59 98.33 52290.57 88888.00 2010-03-04 09:32:04.401 063 18319.67 98.41 52290.59 88888.00 2010-03-04 09:32:04.901 063 18319.64 98.49 52290.54 88888.00 2010-03-04 09:32:05.401 063 18319.61 98.45 52290.49 88888.00 2010-03-04 09:32:05.901 063 18319.68 98.48 52290.53 88888.00 2010-03-04 09:32:06.401 063 18319.74 98.43 52290.48 88888.00 2010-03-04 09:32:06.901 063 18319.70 98.44 52290.53 88888.00 2010-03-04 09:32:07.401 063 18319.53 98.51 52290.59 88888.00 2010-03-04 09:32:07.901 063 18319.58 98.53 52290.64 88888.00 2010-03-04 09:32:08.401 063 18319.61 98.53 52290.55 88888.00 2010-03-04 09:32:08.901 063 18319.59 98.51 52290.62 88888.00 2010-03-04 09:32:09.401 063 18319.63 98.49 52290.70 88888.00 2010-03-04 09:32:09.901 063 18319.42 98.32 52290.68 88888.00 2010-03-04 09:32:10.401 063 18319.49 98.22 52290.69 88888.00 2010-03-04 09:32:10.901 063 18319.64 98.44 52290.69 88888.00 2010-03-04 09:32:11.401 063 18319.60 98.49 52290.60 88888.00 2010-03-04 09:32:11.901 063 18319.64 98.53 52290.57 88888.00 2010-03-04 09:32:12.401 063 18319.67 98.61 52290.55 88888.00 2010-03-04 09:32:12.901 063 18319.71 98.62 52290.54 88888.00 2010-03-04 09:32:13.401 063 18319.81 98.58 52290.51 88888.00 2010-03-04 09:32:13.901 063 18319.93 98.59 52290.60 88888.00 2010-03-04 09:32:14.401 063 18319.87 98.63 52290.59 88888.00 2010-03-04 09:32:14.901 063 18319.82 98.65 52290.64 88888.00 2010-03-04 09:32:15.401 063 18319.76 98.67 52290.64 88888.00 2010-03-04 09:32:15.901 063 18319.67 98.68 52290.45 88888.00 2010-03-04 09:32:16.401 063 18319.68 98.64 52290.47 88888.00 2010-03-04 09:32:16.901 063 18319.72 98.67 52290.55 88888.00 2010-03-04 09:32:17.401 063 18319.74 98.65 52290.57 88888.00 2010-03-04 09:32:17.901 063 18319.69 98.62 52290.65 88888.00 2010-03-04 09:32:18.401 063 18319.79 98.64 52290.78 88888.00 2010-03-04 09:32:18.901 063 18319.79 98.65 52290.71 88888.00 2010-03-04 09:32:19.401 063 18319.81 98.63 52290.59 88888.00 2010-03-04 09:32:19.901 063 18319.89 98.68 52290.60 88888.00 2010-03-04 09:32:20.401 063 18319.91 98.64 52290.64 88888.00 2010-03-04 09:32:20.901 063 18319.88 98.58 52290.71 88888.00 2010-03-04 09:32:21.401 063 18319.91 98.63 52290.52 88888.00 2010-03-04 09:32:21.901 063 18319.91 98.59 52290.52 88888.00 2010-03-04 09:32:22.401 063 18319.85 98.58 52290.49 88888.00 2010-03-04 09:32:22.901 063 18319.78 98.62 52290.50 88888.00 2010-03-04 09:32:23.401 063 18319.77 98.64 52290.47 88888.00 2010-03-04 09:32:23.901 063 18319.96 98.68 52290.45 88888.00 2010-03-04 09:32:24.401 063 18320.09 98.63 52290.47 88888.00 2010-03-04 09:32:24.901 063 18320.04 98.62 52290.47 88888.00 2010-03-04 09:32:25.401 063 18319.98 98.57 52290.48 88888.00 2010-03-04 09:32:25.901 063 18319.92 98.56 52290.57 88888.00 2010-03-04 09:32:26.401 063 18319.92 98.66 52290.58 88888.00 2010-03-04 09:32:26.901 063 18319.89 98.72 52290.64 88888.00 2010-03-04 09:32:27.401 063 18319.86 98.70 52290.60 88888.00 2010-03-04 09:32:27.901 063 18319.82 98.70 52290.54 88888.00 2010-03-04 09:32:28.401 063 18319.85 98.72 52290.43 88888.00 2010-03-04 09:32:28.901 063 18319.74 98.72 52290.46 88888.00 2010-03-04 09:32:29.401 063 18319.70 98.64 52290.63 88888.00 2010-03-04 09:32:29.901 063 18319.77 98.67 52290.66 88888.00 2010-03-04 09:32:30.401 063 18319.75 98.64 52290.66 88888.00 2010-03-04 09:32:30.901 063 18319.77 98.57 52290.68 88888.00 2010-03-04 09:32:31.401 063 18319.72 98.62 52290.66 88888.00 2010-03-04 09:32:31.901 063 18319.75 98.66 52290.69 88888.00 2010-03-04 09:32:32.401 063 18319.86 98.76 52290.75 88888.00 2010-03-04 09:32:32.901 063 18319.99 98.75 52290.70 88888.00 2010-03-04 09:32:33.401 063 18319.90 98.80 52290.64 88888.00 2010-03-04 09:32:33.901 063 18319.75 98.73 52290.62 88888.00 2010-03-04 09:32:34.401 063 18319.76 98.79 52290.50 88888.00 2010-03-04 09:32:34.901 063 18319.85 98.86 52290.65 88888.00 2010-03-04 09:32:35.401 063 18319.78 98.83 52290.75 88888.00 2010-03-04 09:32:35.901 063 18319.76 98.78 52290.69 88888.00 2010-03-04 09:32:36.401 063 18319.66 98.89 52290.53 88888.00 2010-03-04 09:32:36.901 063 18319.76 98.97 52290.58 88888.00 2010-03-04 09:32:37.401 063 18319.87 98.98 52290.58 88888.00 2010-03-04 09:32:37.901 063 18319.79 98.96 52290.61 88888.00 2010-03-04 09:32:38.401 063 18319.68 98.89 52290.53 88888.00 2010-03-04 09:32:38.901 063 18319.55 98.90 52290.51 88888.00 2010-03-04 09:32:39.401 063 18319.56 98.90 52290.62 88888.00 2010-03-04 09:32:39.901 063 18319.53 98.86 52290.49 88888.00 2010-03-04 09:32:40.401 063 18319.63 98.79 52290.49 88888.00 2010-03-04 09:32:40.901 063 18319.61 98.85 52290.55 88888.00 2010-03-04 09:32:41.401 063 18319.66 98.88 52290.64 88888.00 2010-03-04 09:32:41.901 063 18319.58 98.82 52290.60 88888.00 2010-03-04 09:32:42.401 063 18319.50 98.81 52290.50 88888.00 2010-03-04 09:32:42.901 063 18319.25 98.84 52290.41 88888.00 2010-03-04 09:32:43.401 063 18319.36 98.95 52290.47 88888.00 2010-03-04 09:32:43.901 063 18319.56 98.95 52290.53 88888.00 2010-03-04 09:32:44.401 063 18319.48 98.97 52290.54 88888.00 2010-03-04 09:32:44.901 063 18319.59 98.90 52290.55 88888.00 2010-03-04 09:32:45.401 063 18319.72 98.94 52290.42 88888.00 2010-03-04 09:32:45.901 063 18319.67 98.98 52290.40 88888.00 2010-03-04 09:32:46.401 063 18319.72 98.99 52290.43 88888.00 2010-03-04 09:32:46.901 063 18319.75 99.00 52290.49 88888.00 2010-03-04 09:32:47.401 063 18319.59 99.05 52290.53 88888.00 2010-03-04 09:32:47.901 063 18319.54 99.07 52290.52 88888.00 2010-03-04 09:32:48.401 063 18319.36 99.05 52290.49 88888.00 2010-03-04 09:32:48.901 063 18319.49 98.97 52290.48 88888.00 2010-03-04 09:32:49.401 063 18319.61 98.94 52290.46 88888.00 2010-03-04 09:32:49.901 063 18319.69 98.99 52290.42 88888.00 2010-03-04 09:32:50.401 063 18319.58 98.97 52290.37 88888.00 2010-03-04 09:32:50.901 063 18319.59 98.88 52290.30 88888.00 2010-03-04 09:32:51.401 063 18319.67 98.88 52290.31 88888.00 2010-03-04 09:32:51.901 063 18319.72 98.95 52290.49 88888.00 2010-03-04 09:32:52.401 063 18319.75 99.03 52290.48 88888.00 2010-03-04 09:32:52.901 063 18319.67 98.94 52290.36 88888.00 2010-03-04 09:32:53.401 063 18319.72 98.94 52290.43 88888.00 2010-03-04 09:32:53.901 063 18319.75 98.94 52290.49 88888.00 2010-03-04 09:32:54.401 063 18319.76 98.86 52290.46 88888.00 2010-03-04 09:32:54.901 063 18319.80 98.88 52290.42 88888.00 2010-03-04 09:32:55.401 063 18319.80 98.92 52290.40 88888.00 2010-03-04 09:32:55.901 063 18319.79 98.99 52290.42 88888.00 2010-03-04 09:32:56.401 063 18319.86 99.00 52290.46 88888.00 2010-03-04 09:32:56.901 063 18319.93 99.04 52290.42 88888.00 2010-03-04 09:32:57.401 063 18319.97 99.03 52290.32 88888.00 2010-03-04 09:32:57.901 063 18319.98 98.99 52290.38 88888.00 2010-03-04 09:32:58.401 063 18320.07 99.00 52290.41 88888.00 2010-03-04 09:32:58.901 063 18320.04 99.00 52290.37 88888.00 2010-03-04 09:32:59.401 063 18319.98 98.95 52290.38 88888.00 2010-03-04 09:32:59.901 063 18319.91 98.99 52290.38 88888.00 2010-03-04 09:33:00.401 063 18319.88 99.06 52290.37 88888.00 2010-03-04 09:33:00.901 063 18320.04 99.07 52290.41 88888.00 2010-03-04 09:33:01.401 063 18320.13 99.15 52290.43 88888.00 2010-03-04 09:33:01.901 063 18320.10 99.13 52290.53 88888.00 2010-03-04 09:33:02.401 063 18320.10 99.05 52290.34 88888.00 2010-03-04 09:33:02.901 063 18320.14 99.02 52290.32 88888.00 2010-03-04 09:33:03.401 063 18320.04 99.01 52290.36 88888.00 2010-03-04 09:33:03.901 063 18320.01 99.03 52290.45 88888.00 2010-03-04 09:33:04.401 063 18319.97 99.02 52290.37 88888.00 2010-03-04 09:33:04.901 063 18320.02 98.99 52290.41 88888.00 2010-03-04 09:33:05.401 063 18320.02 98.96 52290.45 88888.00 2010-03-04 09:33:05.901 063 18320.05 99.03 52290.35 88888.00 2010-03-04 09:33:06.401 063 18320.02 99.04 52290.35 88888.00 2010-03-04 09:33:06.901 063 18320.03 99.04 52290.31 88888.00 2010-03-04 09:33:07.401 063 18320.04 98.99 52290.31 88888.00 2010-03-04 09:33:07.901 063 18320.03 99.02 52290.29 88888.00 2010-03-04 09:33:08.401 063 18320.14 99.08 52290.27 88888.00 2010-03-04 09:33:08.901 063 18320.19 99.06 52290.40 88888.00 2010-03-04 09:33:09.401 063 18320.03 99.00 52290.39 88888.00 2010-03-04 09:33:09.901 063 18320.09 98.97 52290.38 88888.00 2010-03-04 09:33:10.401 063 18320.15 99.06 52290.39 88888.00 2010-03-04 09:33:10.901 063 18319.97 98.95 52290.32 88888.00 2010-03-04 09:33:11.401 063 18319.99 99.04 52290.37 88888.00 2010-03-04 09:33:11.901 063 18319.99 99.18 52290.30 88888.00 2010-03-04 09:33:12.401 063 18319.90 99.20 52290.27 88888.00 2010-03-04 09:33:12.901 063 18319.77 99.15 52290.47 88888.00 2010-03-04 09:33:13.401 063 18319.90 99.14 52290.52 88888.00 2010-03-04 09:33:13.901 063 18319.92 99.17 52290.54 88888.00 2010-03-04 09:33:14.401 063 18319.78 99.15 52290.54 88888.00 2010-03-04 09:33:14.901 063 18319.77 99.15 52290.49 88888.00 2010-03-04 09:33:15.401 063 18319.76 99.13 52290.40 88888.00 2010-03-04 09:33:15.901 063 18319.76 99.09 52290.37 88888.00 2010-03-04 09:33:16.401 063 18319.79 99.09 52290.34 88888.00 2010-03-04 09:33:16.901 063 18319.88 99.15 52290.34 88888.00 2010-03-04 09:33:17.401 063 18319.83 99.17 52290.29 88888.00 2010-03-04 09:33:17.901 063 18319.77 99.13 52290.41 88888.00 2010-03-04 09:33:18.401 063 18319.79 99.18 52290.39 88888.00 2010-03-04 09:33:18.901 063 18319.75 99.23 52290.42 88888.00 2010-03-04 09:33:19.401 063 18319.77 99.32 52290.37 88888.00 2010-03-04 09:33:19.901 063 18319.80 99.30 52290.46 88888.00 2010-03-04 09:33:20.401 063 18319.77 99.37 52290.38 88888.00 2010-03-04 09:33:20.901 063 18319.79 99.42 52290.24 88888.00 2010-03-04 09:33:21.401 063 18319.76 99.33 52290.42 88888.00 2010-03-04 09:33:21.901 063 18319.69 99.29 52290.34 88888.00 2010-03-04 09:33:22.401 063 18319.79 99.26 52290.20 88888.00 2010-03-04 09:33:22.901 063 18319.68 99.25 52290.23 88888.00 2010-03-04 09:33:23.401 063 18319.70 99.34 52290.14 88888.00 2010-03-04 09:33:23.901 063 18319.72 99.36 52290.13 88888.00 2010-03-04 09:33:24.401 063 18319.66 99.39 52290.17 88888.00 2010-03-04 09:33:24.901 063 18319.59 99.34 52290.13 88888.00 2010-03-04 09:33:25.401 063 18319.59 99.28 52290.15 88888.00 2010-03-04 09:33:25.901 063 18319.71 99.36 52290.08 88888.00 2010-03-04 09:33:26.401 063 18319.69 99.43 52290.20 88888.00 2010-03-04 09:33:26.901 063 18319.68 99.40 52290.27 88888.00 2010-03-04 09:33:27.401 063 18319.66 99.40 52290.20 88888.00 2010-03-04 09:33:27.901 063 18319.76 99.46 52290.25 88888.00 2010-03-04 09:33:28.401 063 18319.71 99.39 52290.38 88888.00 2010-03-04 09:33:28.901 063 18319.60 99.41 52290.36 88888.00 2010-03-04 09:33:29.401 063 18319.69 99.46 52290.28 88888.00 2010-03-04 09:33:29.901 063 18319.77 99.38 52290.28 88888.00 2010-03-04 09:33:30.401 063 18319.74 99.30 52290.29 88888.00 2010-03-04 09:33:30.901 063 18319.67 99.37 52290.06 88888.00 2010-03-04 09:33:31.401 063 18319.75 99.43 52290.23 88888.00 2010-03-04 09:33:31.901 063 18319.76 99.40 52290.31 88888.00 2010-03-04 09:33:32.401 063 18319.67 99.36 52290.24 88888.00 2010-03-04 09:33:32.901 063 18319.71 99.42 52290.14 88888.00 2010-03-04 09:33:33.401 063 18319.81 99.36 52290.14 88888.00 2010-03-04 09:33:33.901 063 18319.67 99.39 52290.18 88888.00 2010-03-04 09:33:34.401 063 18319.70 99.45 52290.15 88888.00 2010-03-04 09:33:34.901 063 18319.76 99.48 52290.24 88888.00 2010-03-04 09:33:35.401 063 18319.77 99.55 52290.14 88888.00 2010-03-04 09:33:35.901 063 18319.83 99.57 52290.25 88888.00 2010-03-04 09:33:36.401 063 18319.92 99.59 52290.34 88888.00 2010-03-04 09:33:36.901 063 18319.85 99.61 52290.29 88888.00 2010-03-04 09:33:37.401 063 18319.74 99.58 52290.40 88888.00 2010-03-04 09:33:37.901 063 18319.64 99.61 52290.55 88888.00 2010-03-04 09:33:38.401 063 18319.70 99.46 52290.43 88888.00 2010-03-04 09:33:38.901 063 18319.68 99.43 52290.36 88888.00 2010-03-04 09:33:39.401 063 18319.66 99.44 52290.37 88888.00 2010-03-04 09:33:39.901 063 18319.71 99.40 52290.34 88888.00 2010-03-04 09:33:40.401 063 18319.69 99.42 52290.29 88888.00 2010-03-04 09:33:40.901 063 18319.65 99.44 52290.38 88888.00 2010-03-04 09:33:41.401 063 18319.75 99.42 52290.46 88888.00 2010-03-04 09:33:41.901 063 18319.79 99.26 52290.39 88888.00 2010-03-04 09:33:42.401 063 18319.82 99.20 52290.38 88888.00 2010-03-04 09:33:42.901 063 18319.85 99.13 52290.31 88888.00 2010-03-04 09:33:43.401 063 18319.88 99.09 52290.36 88888.00 2010-03-04 09:33:43.901 063 18319.88 99.23 52290.26 88888.00 2010-03-04 09:33:44.401 063 18319.98 99.40 52290.20 88888.00 2010-03-04 09:33:44.901 063 18319.87 99.49 52290.20 88888.00 2010-03-04 09:33:45.401 063 18319.91 99.46 52290.26 88888.00 2010-03-04 09:33:45.901 063 18319.90 99.39 52290.14 88888.00 2010-03-04 09:33:46.401 063 18319.88 99.42 52290.16 88888.00 2010-03-04 09:33:46.901 063 18319.88 99.49 52290.12 88888.00 2010-03-04 09:33:47.401 063 18319.69 99.53 52290.14 88888.00 2010-03-04 09:33:47.901 063 18319.76 99.54 52290.23 88888.00 2010-03-04 09:33:48.401 063 18319.76 99.46 52290.27 88888.00 2010-03-04 09:33:48.901 063 18319.80 99.44 52290.41 88888.00 2010-03-04 09:33:49.401 063 18319.89 99.40 52290.46 88888.00 2010-03-04 09:33:49.901 063 18319.93 99.44 52290.37 88888.00 2010-03-04 09:33:50.401 063 18319.91 99.42 52290.40 88888.00 2010-03-04 09:33:50.901 063 18319.94 99.37 52290.42 88888.00 2010-03-04 09:33:51.401 063 18319.93 99.33 52290.40 88888.00 2010-03-04 09:33:51.901 063 18319.93 99.40 52290.34 88888.00 2010-03-04 09:33:52.401 063 18319.85 99.38 52290.42 88888.00 2010-03-04 09:33:52.901 063 18319.86 99.35 52290.43 88888.00 2010-03-04 09:33:53.401 063 18319.83 99.52 52290.48 88888.00 2010-03-04 09:33:53.901 063 18319.85 99.64 52290.46 88888.00 2010-03-04 09:33:54.401 063 18319.86 99.65 52290.39 88888.00 2010-03-04 09:33:54.901 063 18319.94 99.65 52290.40 88888.00 2010-03-04 09:33:55.401 063 18319.90 99.54 52290.26 88888.00 2010-03-04 09:33:55.901 063 18319.85 99.52 52290.22 88888.00 2010-03-04 09:33:56.401 063 18319.89 99.47 52290.26 88888.00 2010-03-04 09:33:56.901 063 18319.94 99.46 52290.22 88888.00 2010-03-04 09:33:57.401 063 18319.99 99.49 52290.19 88888.00 2010-03-04 09:33:57.901 063 18319.90 99.54 52290.16 88888.00 2010-03-04 09:33:58.401 063 18319.76 99.56 52290.27 88888.00 2010-03-04 09:33:58.901 063 18319.92 99.52 52290.26 88888.00 2010-03-04 09:33:59.401 063 18320.07 99.53 52290.20 88888.00 2010-03-04 09:33:59.901 063 18320.07 99.47 52290.32 88888.00 2010-03-04 09:34:00.401 063 18319.99 99.43 52290.29 88888.00 2010-03-04 09:34:00.901 063 18319.92 99.42 52290.25 88888.00 2010-03-04 09:34:01.401 063 18319.85 99.48 52290.22 88888.00 2010-03-04 09:34:01.901 063 18319.86 99.43 52290.15 88888.00 2010-03-04 09:34:02.401 063 18319.92 99.46 52290.07 88888.00 2010-03-04 09:34:02.901 063 18319.86 99.45 52289.99 88888.00 2010-03-04 09:34:03.401 063 18319.78 99.46 52289.88 88888.00 2010-03-04 09:34:03.901 063 18319.78 99.47 52290.01 88888.00 2010-03-04 09:34:04.401 063 18319.78 99.45 52290.17 88888.00 2010-03-04 09:34:04.901 063 18319.80 99.48 52290.18 88888.00 2010-03-04 09:34:05.401 063 18319.61 99.52 52290.24 88888.00 2010-03-04 09:34:05.901 063 18319.60 99.43 52290.16 88888.00 2010-03-04 09:34:06.401 063 18319.71 99.38 52290.19 88888.00 2010-03-04 09:34:06.901 063 18319.82 99.35 52290.10 88888.00 2010-03-04 09:34:07.401 063 18319.92 99.41 52290.12 88888.00 2010-03-04 09:34:07.901 063 18320.07 99.43 52290.06 88888.00 2010-03-04 09:34:08.401 063 18320.04 99.43 52290.05 88888.00 2010-03-04 09:34:08.901 063 18319.90 99.48 52290.10 88888.00 2010-03-04 09:34:09.401 063 18319.79 99.48 52290.20 88888.00 2010-03-04 09:34:09.901 063 18319.81 99.53 52290.17 88888.00 2010-03-04 09:34:10.401 063 18319.87 99.54 52290.26 88888.00 2010-03-04 09:34:10.901 063 18319.86 99.53 52290.27 88888.00 2010-03-04 09:34:11.401 063 18319.83 99.54 52290.23 88888.00 2010-03-04 09:34:11.901 063 18319.68 99.56 52290.37 88888.00 2010-03-04 09:34:12.401 063 18319.76 99.56 52290.36 88888.00 2010-03-04 09:34:12.901 063 18319.76 99.51 52290.36 88888.00 2010-03-04 09:34:13.401 063 18319.80 99.57 52290.29 88888.00 2010-03-04 09:34:13.901 063 18319.87 99.61 52290.25 88888.00 2010-03-04 09:34:14.401 063 18319.85 99.68 52290.28 88888.00 2010-03-04 09:34:14.901 063 18319.86 99.63 52290.24 88888.00 2010-03-04 09:34:15.401 063 18319.80 99.61 52290.31 88888.00 2010-03-04 09:34:15.901 063 18319.81 99.67 52290.30 88888.00 2010-03-04 09:34:16.401 063 18319.91 99.65 52290.27 88888.00 2010-03-04 09:34:16.901 063 18320.02 99.67 52290.23 88888.00 2010-03-04 09:34:17.401 063 18319.88 99.69 52290.14 88888.00 2010-03-04 09:34:17.901 063 18319.83 99.65 52290.03 88888.00 2010-03-04 09:34:18.401 063 18319.83 99.49 52290.03 88888.00 2010-03-04 09:34:18.901 063 18319.76 99.48 52290.28 88888.00 2010-03-04 09:34:19.401 063 18319.76 99.55 52290.26 88888.00 2010-03-04 09:34:19.901 063 18319.76 99.48 52290.24 88888.00 2010-03-04 09:34:20.401 063 18319.65 99.49 52290.20 88888.00 2010-03-04 09:34:20.901 063 18319.72 99.51 52290.16 88888.00 2010-03-04 09:34:21.401 063 18319.74 99.54 52290.31 88888.00 2010-03-04 09:34:21.901 063 18319.77 99.62 52290.26 88888.00 2010-03-04 09:34:22.401 063 18319.87 99.72 52290.16 88888.00 2010-03-04 09:34:22.901 063 18319.87 99.65 52290.19 88888.00 2010-03-04 09:34:23.401 063 18319.90 99.56 52290.29 88888.00 2010-03-04 09:34:23.901 063 18319.91 99.53 52290.43 88888.00 2010-03-04 09:34:24.401 063 18319.97 99.56 52290.29 88888.00 2010-03-04 09:34:24.901 063 18319.94 99.52 52290.22 88888.00 2010-03-04 09:34:25.401 063 18319.85 99.50 52290.34 88888.00 2010-03-04 09:34:25.901 063 18319.80 99.50 52290.32 88888.00 2010-03-04 09:34:26.401 063 18319.82 99.56 52290.37 88888.00 2010-03-04 09:34:26.901 063 18319.91 99.55 52290.30 88888.00 2010-03-04 09:34:27.401 063 18319.96 99.56 52290.23 88888.00 2010-03-04 09:34:27.901 063 18319.90 99.56 52290.24 88888.00 2010-03-04 09:34:28.401 063 18319.91 99.59 52290.26 88888.00 2010-03-04 09:34:28.901 063 18320.02 99.55 52290.23 88888.00 2010-03-04 09:34:29.401 063 18319.85 99.55 52290.39 88888.00 2010-03-04 09:34:29.901 063 18319.65 99.59 52290.37 88888.00 2010-03-04 09:34:30.401 063 18319.60 99.57 52290.28 88888.00 2010-03-04 09:34:30.901 063 18319.67 99.58 52290.34 88888.00 2010-03-04 09:34:31.401 063 18319.67 99.56 52290.52 88888.00 2010-03-04 09:34:31.901 063 18319.68 99.63 52290.46 88888.00 2010-03-04 09:34:32.401 063 18319.66 99.65 52290.29 88888.00 2010-03-04 09:34:32.901 063 18319.64 99.64 52290.32 88888.00 2010-03-04 09:34:33.401 063 18319.63 99.65 52290.34 88888.00 2010-03-04 09:34:33.901 063 18319.65 99.66 52290.24 88888.00 2010-03-04 09:34:34.401 063 18319.63 99.63 52290.32 88888.00 2010-03-04 09:34:34.901 063 18319.56 99.64 52290.37 88888.00 2010-03-04 09:34:35.401 063 18319.56 99.64 52290.25 88888.00 2010-03-04 09:34:35.901 063 18319.61 99.64 52290.38 88888.00 2010-03-04 09:34:36.401 063 18319.50 99.58 52290.36 88888.00 2010-03-04 09:34:36.901 063 18319.50 99.65 52290.32 88888.00 2010-03-04 09:34:37.401 063 18319.58 99.69 52290.35 88888.00 2010-03-04 09:34:37.901 063 18319.55 99.76 52290.32 88888.00 2010-03-04 09:34:38.401 063 18319.59 99.63 52290.28 88888.00 2010-03-04 09:34:38.901 063 18319.51 99.58 52290.36 88888.00 2010-03-04 09:34:39.401 063 18319.50 99.61 52290.40 88888.00 2010-03-04 09:34:39.901 063 18319.55 99.57 52290.43 88888.00 2010-03-04 09:34:40.401 063 18319.45 99.56 52290.38 88888.00 2010-03-04 09:34:40.901 063 18319.45 99.59 52290.40 88888.00 2010-03-04 09:34:41.401 063 18319.46 99.65 52290.23 88888.00 2010-03-04 09:34:41.901 063 18319.44 99.67 52290.26 88888.00 2010-03-04 09:34:42.401 063 18319.51 99.70 52290.38 88888.00 2010-03-04 09:34:42.901 063 18319.64 99.73 52290.45 88888.00 2010-03-04 09:34:43.401 063 18319.58 99.82 52290.51 88888.00 2010-03-04 09:34:43.901 063 18319.56 99.83 52290.48 88888.00 2010-03-04 09:34:44.401 063 18319.63 99.77 52290.50 88888.00 2010-03-04 09:34:44.901 063 18319.56 99.73 52290.30 88888.00 2010-03-04 09:34:45.401 063 18319.49 99.79 52290.42 88888.00 2010-03-04 09:34:45.901 063 18319.40 99.76 52290.51 88888.00 2010-03-04 09:34:46.401 063 18319.35 99.73 52290.45 88888.00 2010-03-04 09:34:46.901 063 18319.39 99.73 52290.39 88888.00 2010-03-04 09:34:47.401 063 18319.47 99.68 52290.41 88888.00 2010-03-04 09:34:47.901 063 18319.51 99.71 52290.39 88888.00 2010-03-04 09:34:48.401 063 18319.59 99.82 52290.29 88888.00 2010-03-04 09:34:48.901 063 18319.58 99.82 52290.32 88888.00 2010-03-04 09:34:49.401 063 18319.65 99.85 52290.17 88888.00 2010-03-04 09:34:49.901 063 18319.71 99.86 52290.19 88888.00 2010-03-04 09:34:50.401 063 18319.60 99.88 52290.32 88888.00 2010-03-04 09:34:50.901 063 18319.64 99.80 52290.39 88888.00 2010-03-04 09:34:51.401 063 18319.66 99.80 52290.35 88888.00 2010-03-04 09:34:51.901 063 18319.61 99.83 52290.36 88888.00 2010-03-04 09:34:52.401 063 18319.66 99.89 52290.38 88888.00 2010-03-04 09:34:52.901 063 18319.66 99.86 52290.45 88888.00 2010-03-04 09:34:53.401 063 18319.68 99.84 52290.41 88888.00 2010-03-04 09:34:53.901 063 18319.66 99.84 52290.37 88888.00 2010-03-04 09:34:54.401 063 18319.67 99.81 52290.46 88888.00 2010-03-04 09:34:54.901 063 18319.66 99.76 52290.40 88888.00 2010-03-04 09:34:55.401 063 18319.49 99.81 52290.28 88888.00 2010-03-04 09:34:55.901 063 18319.58 99.88 52290.35 88888.00 2010-03-04 09:34:56.401 063 18319.65 99.92 52290.36 88888.00 2010-03-04 09:34:56.901 063 18319.71 99.89 52290.25 88888.00 2010-03-04 09:34:57.401 063 18319.71 99.90 52290.37 88888.00 2010-03-04 09:34:57.901 063 18319.78 99.91 52290.45 88888.00 2010-03-04 09:34:58.401 063 18319.74 99.88 52290.50 88888.00 2010-03-04 09:34:58.901 063 18319.76 99.94 52290.45 88888.00 2010-03-04 09:34:59.401 063 18319.76 99.92 52290.31 88888.00 2010-03-04 09:34:59.901 063 18319.78 99.94 52290.30 88888.00 2010-03-04 09:35:00.401 063 18319.80 99.99 52290.40 88888.00 2010-03-04 09:35:00.901 063 18319.83 100.07 52290.55 88888.00 2010-03-04 09:35:01.401 063 18319.75 100.02 52290.47 88888.00 2010-03-04 09:35:01.901 063 18319.68 99.94 52290.39 88888.00 2010-03-04 09:35:02.401 063 18319.70 99.97 52290.36 88888.00 2010-03-04 09:35:02.901 063 18319.49 99.97 52290.26 88888.00 2010-03-04 09:35:03.401 063 18319.46 99.96 52290.30 88888.00 2010-03-04 09:35:03.901 063 18319.64 99.95 52290.35 88888.00 2010-03-04 09:35:04.401 063 18319.65 99.88 52290.25 88888.00 2010-03-04 09:35:04.901 063 18319.68 99.92 52290.28 88888.00 2010-03-04 09:35:05.401 063 18319.71 99.90 52290.40 88888.00 2010-03-04 09:35:05.901 063 18319.67 99.89 52290.37 88888.00 2010-03-04 09:35:06.401 063 18319.58 99.90 52290.26 88888.00 2010-03-04 09:35:06.901 063 18319.69 99.92 52290.29 88888.00 2010-03-04 09:35:07.401 063 18319.72 99.89 52290.34 88888.00 2010-03-04 09:35:07.901 063 18319.70 99.90 52290.42 88888.00 2010-03-04 09:35:08.401 063 18319.71 99.98 52290.43 88888.00 2010-03-04 09:35:08.901 063 18319.67 100.02 52290.43 88888.00 2010-03-04 09:35:09.401 063 18319.74 99.98 52290.43 88888.00 2010-03-04 09:35:09.901 063 18319.76 99.95 52290.41 88888.00 2010-03-04 09:35:10.401 063 18319.68 99.92 52290.38 88888.00 2010-03-04 09:35:10.901 063 18319.76 99.91 52290.41 88888.00 2010-03-04 09:35:11.401 063 18319.86 100.06 52290.34 88888.00 2010-03-04 09:35:11.901 063 18319.90 100.08 52290.34 88888.00 2010-03-04 09:35:12.401 063 18319.88 100.00 52290.37 88888.00 2010-03-04 09:35:12.901 063 18319.76 100.00 52290.39 88888.00 2010-03-04 09:35:13.401 063 18319.66 99.98 52290.37 88888.00 2010-03-04 09:35:13.901 063 18319.65 99.96 52290.31 88888.00 2010-03-04 09:35:14.401 063 18319.59 99.89 52290.41 88888.00 2010-03-04 09:35:14.901 063 18319.56 99.81 52290.31 88888.00 2010-03-04 09:35:15.401 063 18319.51 99.76 52290.28 88888.00 2010-03-04 09:35:15.901 063 18319.46 99.78 52290.27 88888.00 2010-03-04 09:35:16.401 063 18319.58 99.75 52290.31 88888.00 2010-03-04 09:35:16.901 063 18319.55 99.85 52290.34 88888.00 2010-03-04 09:35:17.401 063 18319.57 99.86 52290.26 88888.00 2010-03-04 09:35:17.901 063 18319.61 99.81 52290.32 88888.00 2010-03-04 09:35:18.401 063 18319.57 99.86 52290.39 88888.00 2010-03-04 09:35:18.901 063 18319.56 99.91 52290.46 88888.00 2010-03-04 09:35:19.401 063 18319.71 100.01 52290.37 88888.00 2010-03-04 09:35:19.901 063 18319.76 100.02 52290.40 88888.00 2010-03-04 09:35:20.401 063 18319.72 99.96 52290.52 88888.00 2010-03-04 09:35:20.901 063 18319.70 99.88 52290.42 88888.00 2010-03-04 09:35:21.401 063 18319.56 99.84 52290.41 88888.00 2010-03-04 09:35:21.901 063 18319.53 99.77 52290.48 88888.00 2010-03-04 09:35:22.401 063 18319.59 99.81 52290.57 88888.00 2010-03-04 09:35:22.901 063 18319.64 99.82 52290.54 88888.00 2010-03-04 09:35:23.401 063 18319.72 99.83 52290.43 88888.00 2010-03-04 09:35:23.901 063 18319.61 99.86 52290.31 88888.00 2010-03-04 09:35:24.401 063 18319.63 99.91 52290.31 88888.00 2010-03-04 09:35:24.901 063 18319.61 100.01 52290.39 88888.00 2010-03-04 09:35:25.401 063 18319.64 100.05 52290.41 88888.00 2010-03-04 09:35:25.901 063 18319.74 100.00 52290.46 88888.00 2010-03-04 09:35:26.401 063 18319.69 100.02 52290.48 88888.00 2010-03-04 09:35:26.901 063 18319.58 99.97 52290.47 88888.00 2010-03-04 09:35:27.401 063 18319.61 99.97 52290.30 88888.00 2010-03-04 09:35:27.901 063 18319.60 99.96 52290.20 88888.00 2010-03-04 09:35:28.401 063 18319.59 99.92 52290.49 88888.00 2010-03-04 09:35:28.901 063 18319.50 99.98 52290.48 88888.00 2010-03-04 09:35:29.401 063 18319.49 100.01 52290.35 88888.00 2010-03-04 09:35:29.901 063 18319.34 100.06 52290.30 88888.00 2010-03-04 09:35:30.401 063 18319.42 100.08 52290.32 88888.00 2010-03-04 09:35:30.901 063 18319.44 100.05 52290.39 88888.00 2010-03-04 09:35:31.401 063 18319.33 100.13 52290.42 88888.00 2010-03-04 09:35:31.901 063 18319.32 100.09 52290.43 88888.00 2010-03-04 09:35:32.401 063 18319.49 100.12 52290.29 88888.00 2010-03-04 09:35:32.901 063 18319.59 100.11 52290.31 88888.00 2010-03-04 09:35:33.401 063 18319.51 100.10 52290.29 88888.00 2010-03-04 09:35:33.901 063 18319.38 100.02 52290.24 88888.00 2010-03-04 09:35:34.401 063 18319.42 100.13 52290.28 88888.00 2010-03-04 09:35:34.901 063 18319.48 100.17 52290.22 88888.00 2010-03-04 09:35:35.401 063 18319.32 100.07 52290.25 88888.00 2010-03-04 09:35:35.901 063 18319.44 99.98 52290.31 88888.00 2010-03-04 09:35:36.401 063 18319.57 100.02 52290.29 88888.00 2010-03-04 09:35:36.901 063 18319.64 100.07 52290.12 88888.00 2010-03-04 09:35:37.401 063 18319.51 99.97 52290.05 88888.00 2010-03-04 09:35:37.901 063 18319.46 99.81 52290.10 88888.00 2010-03-04 09:35:38.401 063 18319.44 99.85 52290.26 88888.00 2010-03-04 09:35:38.901 063 18319.55 100.13 52290.42 88888.00 2010-03-04 09:35:39.401 063 18319.50 100.21 52290.30 88888.00 2010-03-04 09:35:39.901 063 18319.53 100.24 52290.16 88888.00 2010-03-04 09:35:40.401 063 18319.60 100.26 52290.11 88888.00 2010-03-04 09:35:40.901 063 18319.50 100.22 52290.22 88888.00 2010-03-04 09:35:41.401 063 18319.38 100.26 52290.27 88888.00 2010-03-04 09:35:41.901 063 18319.32 100.33 52290.18 88888.00 2010-03-04 09:35:42.401 063 18319.28 100.33 52290.23 88888.00 2010-03-04 09:35:42.901 063 18319.15 100.32 52290.28 88888.00 2010-03-04 09:35:43.401 063 18319.09 100.31 52290.29 88888.00 2010-03-04 09:35:43.901 063 18319.18 100.39 52290.24 88888.00 2010-03-04 09:35:44.401 063 18319.24 100.40 52290.15 88888.00 2010-03-04 09:35:44.901 063 18319.45 100.39 52290.34 88888.00 2010-03-04 09:35:45.401 063 18319.50 100.38 52290.06 88888.00 2010-03-04 09:35:45.901 063 18319.42 100.39 52290.01 88888.00 2010-03-04 09:35:46.401 063 18319.40 100.36 52290.07 88888.00 2010-03-04 09:35:46.901 063 18319.49 100.42 52290.10 88888.00 2010-03-04 09:35:47.401 063 18319.55 100.45 52290.13 88888.00 2010-03-04 09:35:47.901 063 18319.55 100.52 52290.23 88888.00 2010-03-04 09:35:48.401 063 18319.55 100.44 52290.27 88888.00 2010-03-04 09:35:48.901 063 18319.54 100.34 52290.19 88888.00 2010-03-04 09:35:49.401 063 18319.50 100.30 52290.24 88888.00 2010-03-04 09:35:49.901 063 18319.38 100.31 52290.11 88888.00 2010-03-04 09:35:50.401 063 18319.40 100.23 52290.12 88888.00 2010-03-04 09:35:50.901 063 18319.43 100.05 52290.19 88888.00 2010-03-04 09:35:51.401 063 18319.29 100.14 52290.15 88888.00 2010-03-04 09:35:51.901 063 18319.40 100.42 52290.18 88888.00 2010-03-04 09:35:52.401 063 18319.48 100.35 52290.19 88888.00 2010-03-04 09:35:52.901 063 18319.56 100.31 52290.28 88888.00 2010-03-04 09:35:53.401 063 18319.63 100.37 52290.23 88888.00 2010-03-04 09:35:53.901 063 18319.61 100.36 52290.11 88888.00 2010-03-04 09:35:54.401 063 18319.36 100.34 52290.18 88888.00 2010-03-04 09:35:54.901 063 18319.43 100.35 52290.15 88888.00 2010-03-04 09:35:55.401 063 18319.42 100.45 52290.17 88888.00 2010-03-04 09:35:55.901 063 18319.44 100.48 52290.10 88888.00 2010-03-04 09:35:56.401 063 18319.46 100.40 52290.06 88888.00 2010-03-04 09:35:56.901 063 18319.54 100.32 52290.16 88888.00 2010-03-04 09:35:57.401 063 18319.35 100.33 52290.15 88888.00 2010-03-04 09:35:57.901 063 18319.55 100.37 52290.18 88888.00 2010-03-04 09:35:58.401 063 18319.64 100.43 52290.10 88888.00 2010-03-04 09:35:58.901 063 18319.65 100.43 52290.15 88888.00 2010-03-04 09:35:59.401 063 18319.59 100.45 52290.16 88888.00 2010-03-04 09:35:59.901 063 18319.78 100.39 52290.11 88888.00 2010-03-04 09:36:00.401 063 18319.87 100.39 52290.03 88888.00 2010-03-04 09:36:00.901 063 18319.76 100.38 52289.92 88888.00 2010-03-04 09:36:01.401 063 18319.72 100.31 52290.02 88888.00 2010-03-04 09:36:01.901 063 18319.69 100.20 52290.11 88888.00 2010-03-04 09:36:02.401 063 18319.70 100.14 52290.03 88888.00 2010-03-04 09:36:02.901 063 18319.72 100.23 52290.00 88888.00 2010-03-04 09:36:03.401 063 18319.76 100.30 52290.12 88888.00 2010-03-04 09:36:03.901 063 18319.76 100.23 52289.99 88888.00 2010-03-04 09:36:04.401 063 18319.96 100.22 52289.99 88888.00 2010-03-04 09:36:04.901 063 18320.02 100.21 52289.97 88888.00 2010-03-04 09:36:05.401 063 18319.92 100.18 52290.11 88888.00 2010-03-04 09:36:05.901 063 18319.90 100.18 52290.12 88888.00 2010-03-04 09:36:06.401 063 18319.86 100.36 52290.17 88888.00 2010-03-04 09:36:06.901 063 18319.82 100.37 52290.17 88888.00 2010-03-04 09:36:07.401 063 18319.89 100.31 52290.07 88888.00 2010-03-04 09:36:07.901 063 18319.91 100.32 52290.05 88888.00 2010-03-04 09:36:08.401 063 18319.93 100.25 52290.10 88888.00 2010-03-04 09:36:08.901 063 18319.90 100.08 52290.16 88888.00 2010-03-04 09:36:09.401 063 18319.99 99.92 52290.11 88888.00 2010-03-04 09:36:09.901 063 18320.11 99.96 52290.23 88888.00 2010-03-04 09:36:10.401 063 18320.02 99.95 52290.25 88888.00 2010-03-04 09:36:10.901 063 18319.76 99.91 52290.13 88888.00 2010-03-04 09:36:11.401 063 18319.78 99.86 52290.08 88888.00 2010-03-04 09:36:11.901 063 18319.89 99.83 52290.15 88888.00 2010-03-04 09:36:12.401 063 18319.90 100.04 52290.23 88888.00 2010-03-04 09:36:12.901 063 18319.96 100.22 52290.20 88888.00 2010-03-04 09:36:13.401 063 18319.96 100.28 52290.13 88888.00 2010-03-04 09:36:13.901 063 18319.85 100.23 52290.18 88888.00 2010-03-04 09:36:14.401 063 18319.83 100.21 52290.20 88888.00 2010-03-04 09:36:14.901 063 18319.81 100.24 52290.11 88888.00 2010-03-04 09:36:15.401 063 18319.77 100.17 52290.20 88888.00 2010-03-04 09:36:15.901 063 18319.76 100.19 52290.19 88888.00 2010-03-04 09:36:16.401 063 18319.74 100.15 52290.23 88888.00 2010-03-04 09:36:16.901 063 18319.66 100.15 52290.25 88888.00 2010-03-04 09:36:17.401 063 18319.68 100.22 52290.22 88888.00 2010-03-04 09:36:17.901 063 18319.79 100.22 52290.22 88888.00 2010-03-04 09:36:18.401 063 18319.85 100.19 52290.14 88888.00 2010-03-04 09:36:18.901 063 18319.82 100.20 52290.12 88888.00 2010-03-04 09:36:19.401 063 18319.76 100.14 52290.28 88888.00 2010-03-04 09:36:19.901 063 18319.64 99.98 52290.31 88888.00 2010-03-04 09:36:20.401 063 18319.65 99.96 52290.24 88888.00 2010-03-04 09:36:20.901 063 18319.80 100.11 52290.29 88888.00 2010-03-04 09:36:21.401 063 18319.49 100.17 52290.31 88888.00 2010-03-04 09:36:21.901 063 18319.61 100.18 52290.29 88888.00 2010-03-04 09:36:22.401 063 18319.67 100.17 52290.31 88888.00 2010-03-04 09:36:22.901 063 18319.63 100.20 52290.43 88888.00 2010-03-04 09:36:23.401 063 18319.61 100.14 52290.40 88888.00 2010-03-04 09:36:23.901 063 18319.63 100.06 52290.36 88888.00 2010-03-04 09:36:24.401 063 18319.42 100.09 52290.43 88888.00 2010-03-04 09:36:24.901 063 18319.44 100.18 52290.45 88888.00 2010-03-04 09:36:25.401 063 18319.42 100.20 52290.31 88888.00 2010-03-04 09:36:25.901 063 18319.29 100.20 52290.32 88888.00 2010-03-04 09:36:26.401 063 18319.46 100.14 52290.36 88888.00 2010-03-04 09:36:26.901 063 18319.60 100.16 52290.43 88888.00 2010-03-04 09:36:27.401 063 18319.54 100.20 52290.34 88888.00 2010-03-04 09:36:27.901 063 18319.60 100.19 52290.31 88888.00 2010-03-04 09:36:28.401 063 18319.56 100.24 52290.34 88888.00 2010-03-04 09:36:28.901 063 18319.58 100.22 52290.36 88888.00 2010-03-04 09:36:29.401 063 18319.56 100.26 52290.39 88888.00 2010-03-04 09:36:29.901 063 18319.46 100.15 52290.54 88888.00 2010-03-04 09:36:30.401 063 18319.54 99.91 52290.48 88888.00 2010-03-04 09:36:30.901 063 18319.48 100.14 52290.39 88888.00 2010-03-04 09:36:31.401 063 18319.46 100.37 52290.50 88888.00 2010-03-04 09:36:31.901 063 18319.36 100.25 52290.34 88888.00 2010-03-04 09:36:32.401 063 18319.46 100.10 52290.35 88888.00 2010-03-04 09:36:32.901 063 18319.58 100.07 52290.40 88888.00 2010-03-04 09:36:33.401 063 18319.57 100.16 52290.23 88888.00 2010-03-04 09:36:33.901 063 18319.58 100.29 52290.30 88888.00 2010-03-04 09:36:34.401 063 18319.49 100.32 52290.42 88888.00 2010-03-04 09:36:34.901 063 18319.43 100.37 52290.40 88888.00 2010-03-04 09:36:35.401 063 18319.37 100.33 52290.41 88888.00 2010-03-04 09:36:35.901 063 18319.44 100.36 52290.35 88888.00 2010-03-04 09:36:36.401 063 18319.51 100.37 52290.48 88888.00 2010-03-04 09:36:36.901 063 18319.55 100.34 52290.40 88888.00 2010-03-04 09:36:37.401 063 18319.50 100.33 52290.54 88888.00 2010-03-04 09:36:37.901 063 18319.55 100.39 52290.43 88888.00 2010-03-04 09:36:38.401 063 18319.59 100.42 52290.32 88888.00 2010-03-04 09:36:38.901 063 18319.61 100.42 52290.25 88888.00 2010-03-04 09:36:39.401 063 18319.66 100.47 52290.30 88888.00 2010-03-04 09:36:39.901 063 18319.61 100.46 52290.27 88888.00 2010-03-04 09:36:40.401 063 18319.50 100.42 52290.31 88888.00 2010-03-04 09:36:40.901 063 18319.49 100.48 52290.13 88888.00 2010-03-04 09:36:41.401 063 18319.60 100.47 52290.12 88888.00 2010-03-04 09:36:41.901 063 18319.70 100.33 52290.10 88888.00 2010-03-04 09:36:42.401 063 18319.77 100.31 52290.11 88888.00 2010-03-04 09:36:42.901 063 18319.72 100.44 52290.15 88888.00 2010-03-04 09:36:43.401 063 18319.63 100.46 52290.24 88888.00 2010-03-04 09:36:43.901 063 18319.56 100.43 52290.22 88888.00 2010-03-04 09:36:44.401 063 18319.43 100.56 52290.18 88888.00 2010-03-04 09:36:44.901 063 18319.40 100.59 52290.12 88888.00 2010-03-04 09:36:45.401 063 18319.48 100.58 52290.05 88888.00 2010-03-04 09:36:45.901 063 18319.58 100.57 52290.19 88888.00 2010-03-04 09:36:46.401 063 18319.59 100.53 52290.07 88888.00 2010-03-04 09:36:46.901 063 18319.46 100.64 52290.18 88888.00 2010-03-04 09:36:47.401 063 18319.45 100.72 52290.13 88888.00 2010-03-04 09:36:47.901 063 18319.45 100.72 52289.97 88888.00 2010-03-04 09:36:48.401 063 18319.33 100.68 52290.06 88888.00 2010-03-04 09:36:48.901 063 18319.21 100.63 52290.14 88888.00 2010-03-04 09:36:49.401 063 18319.37 100.61 52290.12 88888.00 2010-03-04 09:36:49.901 063 18319.44 100.68 52290.14 88888.00 2010-03-04 09:36:50.401 063 18319.42 100.69 52290.06 88888.00 2010-03-04 09:36:50.901 063 18319.47 100.62 52290.02 88888.00 2010-03-04 09:36:51.401 063 18319.51 100.56 52290.17 88888.00 2010-03-04 09:36:51.901 063 18319.57 100.61 52290.18 88888.00 2010-03-04 09:36:52.401 063 18319.49 100.67 52290.16 88888.00 2010-03-04 09:36:52.901 063 18319.48 100.73 52290.25 88888.00 2010-03-04 09:36:53.401 063 18319.47 100.70 52290.36 88888.00 2010-03-04 09:36:53.901 063 18319.53 100.69 52290.40 88888.00 2010-03-04 09:36:54.401 063 18319.59 100.68 52290.28 88888.00 2010-03-04 09:36:54.901 063 18319.59 100.70 52290.15 88888.00 2010-03-04 09:36:55.401 063 18319.53 100.65 52290.14 88888.00 2010-03-04 09:36:55.901 063 18319.49 100.69 52290.10 88888.00 2010-03-04 09:36:56.401 063 18319.55 100.73 52290.04 88888.00 2010-03-04 09:36:56.901 063 18319.64 100.73 52290.08 88888.00 2010-03-04 09:36:57.401 063 18319.64 100.70 52290.07 88888.00 2010-03-04 09:36:57.901 063 18319.64 100.71 52290.05 88888.00 2010-03-04 09:36:58.401 063 18319.60 100.71 52290.07 88888.00 2010-03-04 09:36:58.901 063 18319.55 100.72 52290.19 88888.00 2010-03-04 09:36:59.401 063 18319.59 100.71 52290.17 88888.00 2010-03-04 09:36:59.901 063 18319.66 100.70 52290.12 88888.00 2010-03-04 09:37:00.401 063 18319.66 100.71 52290.18 88888.00 2010-03-04 09:37:00.901 063 18319.64 100.71 52290.29 88888.00 2010-03-04 09:37:01.401 063 18319.71 100.79 52290.24 88888.00 2010-03-04 09:37:01.901 063 18319.78 100.78 52290.14 88888.00 2010-03-04 09:37:02.401 063 18319.81 100.75 52290.06 88888.00 2010-03-04 09:37:02.901 063 18319.78 100.77 52290.15 88888.00 2010-03-04 09:37:03.401 063 18319.79 100.86 52290.12 88888.00 2010-03-04 09:37:03.901 063 18319.81 100.87 52290.08 88888.00 2010-03-04 09:37:04.401 063 18319.87 100.83 52290.02 88888.00 2010-03-04 09:37:04.901 063 18319.83 100.87 52289.99 88888.00 2010-03-04 09:37:05.401 063 18319.82 100.88 52289.92 88888.00 2010-03-04 09:37:05.901 063 18319.83 100.87 52290.10 88888.00 2010-03-04 09:37:06.401 063 18319.85 100.85 52290.28 88888.00 2010-03-04 09:37:06.901 063 18319.76 100.82 52290.16 88888.00 2010-03-04 09:37:07.401 063 18319.66 100.78 52290.10 88888.00 2010-03-04 09:37:07.901 063 18319.72 100.84 52290.04 88888.00 2010-03-04 09:37:08.401 063 18319.77 100.90 52289.90 88888.00 2010-03-04 09:37:08.901 063 18319.87 100.89 52289.84 88888.00 2010-03-04 09:37:09.401 063 18319.74 100.83 52289.97 88888.00 2010-03-04 09:37:09.901 063 18319.67 100.83 52289.94 88888.00 2010-03-04 09:37:10.401 063 18319.56 100.76 52289.97 88888.00 2010-03-04 09:37:10.901 063 18319.58 100.71 52290.15 88888.00 2010-03-04 09:37:11.401 063 18319.74 100.76 52290.19 88888.00 2010-03-04 09:37:11.901 063 18319.80 100.78 52290.22 88888.00 2010-03-04 09:37:12.401 063 18319.76 100.88 52290.29 88888.00 2010-03-04 09:37:12.901 063 18319.68 100.96 52290.14 88888.00 2010-03-04 09:37:13.401 063 18319.67 100.86 52290.01 88888.00 2010-03-04 09:37:13.901 063 18319.60 100.82 52289.90 88888.00 2010-03-04 09:37:14.401 063 18319.61 100.82 52289.96 88888.00 2010-03-04 09:37:14.901 063 18319.70 100.90 52289.99 88888.00 2010-03-04 09:37:15.401 063 18319.85 100.88 52290.00 88888.00 2010-03-04 09:37:15.901 063 18319.72 100.82 52290.01 88888.00 2010-03-04 09:37:16.401 063 18319.68 100.82 52290.07 88888.00 2010-03-04 09:37:16.901 063 18319.76 100.87 52290.01 88888.00 2010-03-04 09:37:17.401 063 18319.74 100.80 52290.07 88888.00 2010-03-04 09:37:17.901 063 18319.74 100.74 52290.11 88888.00 2010-03-04 09:37:18.401 063 18319.77 100.72 52290.16 88888.00 2010-03-04 09:37:18.901 063 18319.69 100.80 52290.13 88888.00 2010-03-04 09:37:19.401 063 18319.54 100.79 52290.18 88888.00 2010-03-04 09:37:19.901 063 18319.49 100.77 52290.20 88888.00 2010-03-04 09:37:20.401 063 18319.47 100.83 52290.20 88888.00 2010-03-04 09:37:20.901 063 18319.60 100.82 52290.17 88888.00 2010-03-04 09:37:21.401 063 18319.66 100.80 52290.26 88888.00 2010-03-04 09:37:21.901 063 18319.66 100.81 52290.35 88888.00 2010-03-04 09:37:22.401 063 18319.66 100.77 52290.43 88888.00 2010-03-04 09:37:22.901 063 18319.58 100.81 52290.38 88888.00 2010-03-04 09:37:23.401 063 18319.63 100.83 52290.29 88888.00 2010-03-04 09:37:23.901 063 18319.60 100.79 52290.28 88888.00 2010-03-04 09:37:24.401 063 18319.76 100.72 52290.24 88888.00 2010-03-04 09:37:24.901 063 18319.78 100.72 52290.23 88888.00 2010-03-04 09:37:25.401 063 18319.82 100.70 52290.18 88888.00 2010-03-04 09:37:25.901 063 18319.78 100.64 52290.12 88888.00 2010-03-04 09:37:26.401 063 18319.71 100.63 52290.18 88888.00 2010-03-04 09:37:26.901 063 18319.77 100.66 52290.15 88888.00 2010-03-04 09:37:27.401 063 18319.69 100.68 52290.11 88888.00 2010-03-04 09:37:27.901 063 18319.70 100.70 52290.10 88888.00 2010-03-04 09:37:28.401 063 18319.72 100.67 52290.19 88888.00 2010-03-04 09:37:28.901 063 18319.74 100.71 52290.20 88888.00 2010-03-04 09:37:29.398 063 18319.72 100.70 52290.16 88888.00 2010-03-04 09:37:29.908 063 18319.71 100.70 52290.12 88888.00 2010-03-04 09:37:30.408 063 18319.64 100.69 52290.06 88888.00 2010-03-04 09:37:30.908 063 18319.61 100.61 52290.13 88888.00 2010-03-04 09:37:31.408 063 18319.60 100.64 52290.14 88888.00 2010-03-04 09:37:31.908 063 18319.51 100.75 52290.15 88888.00 2010-03-04 09:37:32.408 063 18319.56 100.80 52290.22 88888.00 2010-03-04 09:37:32.908 063 18319.57 100.73 52290.16 88888.00 2010-03-04 09:37:33.408 063 18319.57 100.75 52290.12 88888.00 2010-03-04 09:37:33.908 063 18319.55 100.79 52290.10 88888.00 2010-03-04 09:37:34.408 063 18319.64 100.75 52290.02 88888.00 2010-03-04 09:37:34.908 063 18319.68 100.78 52290.14 88888.00 2010-03-04 09:37:35.408 063 18319.75 100.76 52290.18 88888.00 2010-03-04 09:37:35.908 063 18319.65 100.79 52290.13 88888.00 2010-03-04 09:37:36.408 063 18319.68 100.80 52290.10 88888.00 2010-03-04 09:37:36.908 063 18319.68 100.88 52290.23 88888.00 2010-03-04 09:37:37.408 063 18319.65 100.85 52290.18 88888.00 2010-03-04 09:37:37.908 063 18319.70 100.68 52290.17 88888.00 2010-03-04 09:37:38.408 063 18319.68 100.62 52290.30 88888.00 2010-03-04 09:37:38.908 063 18319.71 100.65 52290.24 88888.00 2010-03-04 09:37:39.408 063 18319.81 100.86 52290.19 88888.00 2010-03-04 09:37:39.908 063 18319.78 100.94 52290.22 88888.00 2010-03-04 09:37:40.408 063 18319.72 100.95 52290.23 88888.00 2010-03-04 09:37:40.908 063 18319.58 100.82 52290.16 88888.00 2010-03-04 09:37:41.408 063 18319.63 100.81 52290.20 88888.00 2010-03-04 09:37:41.908 063 18319.49 100.80 52290.16 88888.00 2010-03-04 09:37:42.408 063 18319.58 100.81 52290.08 88888.00 2010-03-04 09:37:42.908 063 18319.63 100.80 52290.14 88888.00 2010-03-04 09:37:43.408 063 18319.63 100.84 52290.17 88888.00 2010-03-04 09:37:43.908 063 18319.67 100.82 52290.15 88888.00 2010-03-04 09:37:44.408 063 18319.80 100.80 52290.05 88888.00 2010-03-04 09:37:44.908 063 18319.74 100.88 52289.97 88888.00 2010-03-04 09:37:45.408 063 18319.70 100.99 52290.14 88888.00 2010-03-04 09:37:45.908 063 18319.76 101.00 52290.20 88888.00 2010-03-04 09:37:46.408 063 18319.83 100.97 52290.26 88888.00 2010-03-04 09:37:46.908 063 18319.75 100.87 52290.04 88888.00 2010-03-04 09:37:47.408 063 18319.68 100.65 52289.83 88888.00 2010-03-04 09:37:47.908 063 18319.82 100.49 52289.97 88888.00 2010-03-04 09:37:48.408 063 18319.86 100.69 52290.16 88888.00 2010-03-04 09:37:48.908 063 18319.83 100.88 52290.07 88888.00 2010-03-04 09:37:49.408 063 18319.78 100.87 52290.07 88888.00 2010-03-04 09:37:49.908 063 18319.78 100.81 52290.03 88888.00 2010-03-04 09:37:50.408 063 18319.72 100.80 52290.08 88888.00 2010-03-04 09:37:50.908 063 18319.81 100.77 52290.12 88888.00 2010-03-04 09:37:51.408 063 18319.91 100.78 52290.12 88888.00 2010-03-04 09:37:51.908 063 18319.92 100.83 52290.24 88888.00 2010-03-04 09:37:52.408 063 18319.96 100.82 52290.30 88888.00 2010-03-04 09:37:52.908 063 18319.90 100.82 52290.22 88888.00 2010-03-04 09:37:53.408 063 18319.87 100.85 52290.24 88888.00 2010-03-04 09:37:53.908 063 18319.97 100.86 52290.22 88888.00 2010-03-04 09:37:54.408 063 18319.92 100.83 52290.23 88888.00 2010-03-04 09:37:54.908 063 18320.05 100.81 52290.16 88888.00 2010-03-04 09:37:55.408 063 18319.93 100.84 52290.02 88888.00 2010-03-04 09:37:55.908 063 18319.91 100.88 52290.03 88888.00 2010-03-04 09:37:56.408 063 18319.98 100.89 52290.07 88888.00 2010-03-04 09:37:56.908 063 18320.03 100.85 52290.00 88888.00 2010-03-04 09:37:57.408 063 18320.09 100.89 52290.04 88888.00 2010-03-04 09:37:57.908 063 18320.01 100.88 52290.22 88888.00 2010-03-04 09:37:58.408 063 18320.01 100.96 52290.19 88888.00 2010-03-04 09:37:58.908 063 18320.00 100.96 52290.29 88888.00 2010-03-04 09:37:59.408 063 18320.04 100.89 52290.36 88888.00 2010-03-04 09:37:59.908 063 18320.03 100.89 52290.31 88888.00 2010-03-04 09:38:00.408 063 18319.93 100.91 52290.12 88888.00 2010-03-04 09:38:00.908 063 18319.99 100.82 52290.05 88888.00 2010-03-04 09:38:01.408 063 18319.98 100.82 52290.18 88888.00 2010-03-04 09:38:01.908 063 18319.91 100.84 52290.12 88888.00 2010-03-04 09:38:02.408 063 18319.94 100.75 52290.10 88888.00 2010-03-04 09:38:02.908 063 18320.03 100.85 52290.24 88888.00 2010-03-04 09:38:03.408 063 18320.08 100.80 52290.18 88888.00 2010-03-04 09:38:03.908 063 18319.99 100.83 52289.97 88888.00 2010-03-04 09:38:04.408 063 18319.91 100.82 52290.07 88888.00 2010-03-04 09:38:04.908 063 18319.92 100.84 52290.17 88888.00 2010-03-04 09:38:05.408 063 18319.96 100.90 52290.32 88888.00 2010-03-04 09:38:05.908 063 18320.02 100.89 52290.32 88888.00 2010-03-04 09:38:06.408 063 18320.03 100.92 52290.19 88888.00 2010-03-04 09:38:06.908 063 18320.00 100.91 52290.19 88888.00 2010-03-04 09:38:07.408 063 18320.00 100.89 52290.24 88888.00 2010-03-04 09:38:07.908 063 18319.96 100.88 52290.19 88888.00 2010-03-04 09:38:08.408 063 18319.93 100.89 52290.16 88888.00 2010-03-04 09:38:08.908 063 18319.92 100.88 52290.12 88888.00 2010-03-04 09:38:09.408 063 18319.87 100.92 52290.12 88888.00 2010-03-04 09:38:09.908 063 18320.07 100.94 52290.04 88888.00 2010-03-04 09:38:10.408 063 18320.14 100.91 52290.05 88888.00 2010-03-04 09:38:10.908 063 18320.12 100.89 52290.20 88888.00 2010-03-04 09:38:11.408 063 18320.09 100.88 52290.25 88888.00 2010-03-04 09:38:11.908 063 18320.12 100.85 52290.15 88888.00 2010-03-04 09:38:12.408 063 18320.12 100.84 52290.13 88888.00 2010-03-04 09:38:12.908 063 18320.05 100.88 52290.02 88888.00 2010-03-04 09:38:13.408 063 18320.08 100.85 52290.03 88888.00 2010-03-04 09:38:13.908 063 18319.98 100.80 52290.02 88888.00 2010-03-04 09:38:14.408 063 18319.96 100.78 52289.97 88888.00 2010-03-04 09:38:14.908 063 18319.87 100.83 52290.03 88888.00 2010-03-04 09:38:15.408 063 18320.00 100.85 52290.12 88888.00 2010-03-04 09:38:15.908 063 18320.11 100.80 52289.93 88888.00 2010-03-04 09:38:16.408 063 18320.12 100.84 52289.93 88888.00 2010-03-04 09:38:16.908 063 18320.09 100.83 52289.94 88888.00 2010-03-04 09:38:17.408 063 18320.11 100.76 52289.93 88888.00 2010-03-04 09:38:17.908 063 18320.05 100.79 52289.96 88888.00 2010-03-04 09:38:18.408 063 18320.05 100.80 52289.89 88888.00 2010-03-04 09:38:18.908 063 18320.01 100.78 52289.87 88888.00 2010-03-04 09:38:19.408 063 18320.15 100.78 52289.83 88888.00 2010-03-04 09:38:19.908 063 18320.24 100.83 52289.96 88888.00 2010-03-04 09:38:20.408 063 18320.18 100.85 52290.04 88888.00 2010-03-04 09:38:20.908 063 18320.02 100.64 52289.95 88888.00 2010-03-04 09:38:21.408 063 18320.12 100.62 52289.84 88888.00 2010-03-04 09:38:21.908 063 18320.20 100.73 52289.82 88888.00 2010-03-04 09:38:22.408 063 18320.14 100.75 52289.74 88888.00 2010-03-04 09:38:22.908 063 18320.07 100.75 52289.67 88888.00 2010-03-04 09:38:23.408 063 18320.10 100.64 52289.71 88888.00 2010-03-04 09:38:23.908 063 18320.05 100.65 52289.81 88888.00 2010-03-04 09:38:24.408 063 18320.12 100.73 52289.91 88888.00 2010-03-04 09:38:24.908 063 18320.11 100.78 52289.95 88888.00 2010-03-04 09:38:25.408 063 18320.13 100.74 52289.95 88888.00 2010-03-04 09:38:25.908 063 18320.12 100.73 52289.97 88888.00 2010-03-04 09:38:26.408 063 18320.03 100.71 52289.78 88888.00 2010-03-04 09:38:26.908 063 18320.10 100.77 52289.82 88888.00 2010-03-04 09:38:27.408 063 18320.04 100.78 52289.76 88888.00 2010-03-04 09:38:27.908 063 18320.04 100.72 52289.65 88888.00 2010-03-04 09:38:28.408 063 18320.05 100.71 52289.69 88888.00 2010-03-04 09:38:28.908 063 18320.14 100.75 52289.70 88888.00 2010-03-04 09:38:29.408 063 18320.14 100.79 52289.73 88888.00 2010-03-04 09:38:29.908 063 18320.19 100.79 52289.77 88888.00 2010-03-04 09:38:30.408 063 18320.13 100.81 52289.74 88888.00 2010-03-04 09:38:30.908 063 18320.03 100.81 52289.79 88888.00 2010-03-04 09:38:31.408 063 18319.96 100.78 52289.76 88888.00 2010-03-04 09:38:31.908 063 18319.93 100.75 52289.72 88888.00 2010-03-04 09:38:32.408 063 18320.04 100.74 52289.70 88888.00 2010-03-04 09:38:32.908 063 18320.03 100.75 52289.65 88888.00 2010-03-04 09:38:33.408 063 18319.93 100.73 52289.68 88888.00 2010-03-04 09:38:33.908 063 18319.89 100.76 52289.77 88888.00 2010-03-04 09:38:34.408 063 18319.91 100.65 52289.85 88888.00 2010-03-04 09:38:34.908 063 18319.93 100.80 52289.91 88888.00 2010-03-04 09:38:35.408 063 18319.98 100.82 52289.79 88888.00 2010-03-04 09:38:35.908 063 18319.87 100.76 52289.80 88888.00 2010-03-04 09:38:36.408 063 18319.82 100.73 52289.88 88888.00 2010-03-04 09:38:36.908 063 18319.81 100.78 52289.91 88888.00 2010-03-04 09:38:37.408 063 18319.93 100.83 52289.88 88888.00 2010-03-04 09:38:37.908 063 18319.90 100.82 52289.82 88888.00 2010-03-04 09:38:38.408 063 18319.88 100.84 52289.83 88888.00 2010-03-04 09:38:38.908 063 18319.86 100.77 52289.92 88888.00 2010-03-04 09:38:39.408 063 18319.92 100.75 52289.83 88888.00 2010-03-04 09:38:39.908 063 18320.03 100.73 52289.73 88888.00 2010-03-04 09:38:40.408 063 18320.04 100.78 52289.76 88888.00 2010-03-04 09:38:40.908 063 18319.92 100.86 52289.61 88888.00 2010-03-04 09:38:41.408 063 18320.01 100.90 52289.55 88888.00 2010-03-04 09:38:41.908 063 18320.18 100.85 52289.59 88888.00 2010-03-04 09:38:42.408 063 18320.12 100.91 52289.58 88888.00 2010-03-04 09:38:42.908 063 18320.02 100.89 52289.55 88888.00 2010-03-04 09:38:43.408 063 18320.09 100.84 52289.66 88888.00 2010-03-04 09:38:43.908 063 18320.13 100.87 52289.65 88888.00 2010-03-04 09:38:44.408 063 18320.09 100.88 52289.54 88888.00 2010-03-04 09:38:44.908 063 18320.10 100.90 52289.52 88888.00 2010-03-04 09:38:45.408 063 18320.15 100.89 52289.55 88888.00 2010-03-04 09:38:45.908 063 18320.27 100.91 52289.50 88888.00 2010-03-04 09:38:46.408 063 18320.21 100.85 52289.41 88888.00 2010-03-04 09:38:46.908 063 18320.22 100.81 52289.39 88888.00 2010-03-04 09:38:47.408 063 18320.26 100.75 52289.36 88888.00 2010-03-04 09:38:47.908 063 18320.20 100.80 52289.32 88888.00 2010-03-04 09:38:48.408 063 18320.30 100.79 52289.35 88888.00 2010-03-04 09:38:48.908 063 18320.33 100.77 52289.53 88888.00 2010-03-04 09:38:49.408 063 18320.40 100.75 52289.58 88888.00 2010-03-04 09:38:49.908 063 18320.36 100.73 52289.64 88888.00 2010-03-04 09:38:50.408 063 18320.40 100.75 52289.57 88888.00 2010-03-04 09:38:50.908 063 18320.41 100.69 52289.49 88888.00 2010-03-04 09:38:51.408 063 18320.37 100.69 52289.57 88888.00 2010-03-04 09:38:51.908 063 18320.37 100.74 52289.60 88888.00 2010-03-04 09:38:52.408 063 18320.31 100.72 52289.53 88888.00 2010-03-04 09:38:52.908 063 18320.36 100.72 52289.38 88888.00 2010-03-04 09:38:53.408 063 18320.35 100.65 52289.47 88888.00 2010-03-04 09:38:53.908 063 18320.27 100.63 52289.59 88888.00 2010-03-04 09:38:54.408 063 18320.35 100.54 52289.64 88888.00 2010-03-04 09:38:54.908 063 18320.36 100.54 52289.54 88888.00 2010-03-04 09:38:55.408 063 18320.19 100.59 52289.61 88888.00 2010-03-04 09:38:55.908 063 18320.16 100.63 52289.57 88888.00 2010-03-04 09:38:56.408 063 18320.18 100.66 52289.61 88888.00 2010-03-04 09:38:56.908 063 18320.20 100.56 52289.66 88888.00 2010-03-04 09:38:57.408 063 18320.33 100.66 52289.70 88888.00 2010-03-04 09:38:57.908 063 18320.31 100.68 52289.82 88888.00 2010-03-04 09:38:58.408 063 18320.37 100.70 52289.96 88888.00 2010-03-04 09:38:58.908 063 18320.26 100.66 52289.88 88888.00 2010-03-04 09:38:59.408 063 18320.18 100.65 52289.72 88888.00 2010-03-04 09:38:59.908 063 18320.27 100.72 52289.70 88888.00 2010-03-04 09:39:00.408 063 18320.30 100.69 52289.80 88888.00 2010-03-04 09:39:00.908 063 18320.25 100.64 52289.81 88888.00 2010-03-04 09:39:01.408 063 18320.22 100.63 52289.66 88888.00 2010-03-04 09:39:01.908 063 18320.18 100.55 52289.65 88888.00 2010-03-04 09:39:02.408 063 18320.20 100.46 52289.67 88888.00 2010-03-04 09:39:02.908 063 18320.15 100.44 52289.54 88888.00 2010-03-04 09:39:03.408 063 18320.09 100.49 52289.66 88888.00 2010-03-04 09:39:03.908 063 18320.20 100.56 52289.65 88888.00 2010-03-04 09:39:04.408 063 18320.15 100.50 52289.66 88888.00 2010-03-04 09:39:04.908 063 18320.14 100.44 52289.60 88888.00 2010-03-04 09:39:05.408 063 18320.31 100.45 52289.67 88888.00 2010-03-04 09:39:05.908 063 18320.25 100.44 52289.67 88888.00 2010-03-04 09:39:06.408 063 18320.24 100.40 52289.71 88888.00 2010-03-04 09:39:06.908 063 18320.25 100.41 52289.66 88888.00 2010-03-04 09:39:07.408 063 18320.19 100.45 52289.74 88888.00 2010-03-04 09:39:07.908 063 18320.22 100.56 52289.68 88888.00 2010-03-04 09:39:08.408 063 18320.31 100.57 52289.56 88888.00 2010-03-04 09:39:08.908 063 18320.26 100.61 52289.53 88888.00 2010-03-04 09:39:09.408 063 18320.31 100.61 52289.53 88888.00 2010-03-04 09:39:09.908 063 18320.27 100.57 52289.53 88888.00 2010-03-04 09:39:10.408 063 18320.23 100.59 52289.52 88888.00 2010-03-04 09:39:10.908 063 18320.15 100.67 52289.54 88888.00 2010-03-04 09:39:11.408 063 18320.18 100.72 52289.66 88888.00 2010-03-04 09:39:11.908 063 18320.26 100.67 52289.67 88888.00 2010-03-04 09:39:12.408 063 18320.29 100.69 52289.60 88888.00 2010-03-04 09:39:12.908 063 18320.21 100.77 52289.70 88888.00 2010-03-04 09:39:13.408 063 18320.19 100.75 52289.81 88888.00 2010-03-04 09:39:13.908 063 18320.22 100.76 52289.81 88888.00 2010-03-04 09:39:14.408 063 18320.26 100.81 52289.84 88888.00 2010-03-04 09:39:14.908 063 18320.35 100.73 52289.77 88888.00 2010-03-04 09:39:15.408 063 18320.31 100.73 52289.90 88888.00 2010-03-04 09:39:15.908 063 18320.29 100.68 52289.93 88888.00 2010-03-04 09:39:16.408 063 18320.39 100.67 52289.93 88888.00 2010-03-04 09:39:16.908 063 18320.30 100.63 52289.96 88888.00 2010-03-04 09:39:17.408 063 18320.23 100.41 52289.96 88888.00 2010-03-04 09:39:17.908 063 18320.22 100.44 52289.88 88888.00 2010-03-04 09:39:18.408 063 18320.34 100.52 52289.92 88888.00 2010-03-04 09:39:18.908 063 18320.43 100.50 52289.82 88888.00 2010-03-04 09:39:19.408 063 18320.31 100.44 52289.79 88888.00 2010-03-04 09:39:19.908 063 18320.22 100.50 52289.83 88888.00 2010-03-04 09:39:20.408 063 18320.22 100.57 52289.83 88888.00 2010-03-04 09:39:20.908 063 18320.32 100.64 52289.76 88888.00 2010-03-04 09:39:21.408 063 18320.33 100.67 52289.81 88888.00 2010-03-04 09:39:21.908 063 18320.32 100.64 52289.82 88888.00 2010-03-04 09:39:22.408 063 18320.32 100.59 52289.82 88888.00 2010-03-04 09:39:22.908 063 18320.35 100.65 52289.79 88888.00 2010-03-04 09:39:23.408 063 18320.37 100.68 52289.79 88888.00 2010-03-04 09:39:23.908 063 18320.32 100.73 52289.72 88888.00 2010-03-04 09:39:24.408 063 18320.27 100.67 52289.81 88888.00 2010-03-04 09:39:24.908 063 18320.25 100.54 52289.82 88888.00 2010-03-04 09:39:25.408 063 18320.32 100.57 52289.80 88888.00 2010-03-04 09:39:25.908 063 18320.29 100.64 52289.84 88888.00 2010-03-04 09:39:26.408 063 18320.25 100.72 52289.72 88888.00 2010-03-04 09:39:26.908 063 18320.16 100.73 52289.65 88888.00 2010-03-04 09:39:27.408 063 18320.15 100.74 52289.71 88888.00 2010-03-04 09:39:27.908 063 18320.15 100.76 52289.71 88888.00 2010-03-04 09:39:28.408 063 18320.21 100.80 52289.82 88888.00 2010-03-04 09:39:28.908 063 18320.26 100.75 52289.93 88888.00 2010-03-04 09:39:29.408 063 18320.27 100.72 52289.87 88888.00 2010-03-04 09:39:29.908 063 18320.29 100.74 52289.92 88888.00 2010-03-04 09:39:30.408 063 18320.23 100.80 52289.96 88888.00 2010-03-04 09:39:30.908 063 18320.27 100.86 52290.06 88888.00 2010-03-04 09:39:31.408 063 18320.25 100.85 52290.14 88888.00 2010-03-04 09:39:31.908 063 18320.26 100.79 52289.95 88888.00 2010-03-04 09:39:32.408 063 18320.16 100.76 52289.89 88888.00 2010-03-04 09:39:32.908 063 18320.10 100.82 52289.97 88888.00 2010-03-04 09:39:33.408 063 18319.99 100.63 52290.04 88888.00 2010-03-04 09:39:33.908 063 18320.08 100.55 52289.92 88888.00 2010-03-04 09:39:34.408 063 18320.19 100.80 52289.91 88888.00 2010-03-04 09:39:34.908 063 18320.16 100.76 52289.93 88888.00 2010-03-04 09:39:35.408 063 18320.21 100.66 52289.83 88888.00 2010-03-04 09:39:35.908 063 18320.22 100.69 52289.91 88888.00 2010-03-04 09:39:36.408 063 18320.14 100.72 52289.89 88888.00 2010-03-04 09:39:36.908 063 18320.27 100.78 52289.92 88888.00 2010-03-04 09:39:37.408 063 18320.26 100.86 52289.93 88888.00 2010-03-04 09:39:37.908 063 18320.14 100.80 52289.92 88888.00 2010-03-04 09:39:38.408 063 18320.08 100.79 52289.85 88888.00 2010-03-04 09:39:38.908 063 18320.15 100.84 52289.78 88888.00 2010-03-04 09:39:39.408 063 18320.25 100.82 52289.78 88888.00 2010-03-04 09:39:39.908 063 18320.30 100.80 52289.76 88888.00 2010-03-04 09:39:40.408 063 18320.29 100.83 52289.79 88888.00 2010-03-04 09:39:40.908 063 18320.36 100.71 52289.77 88888.00 2010-03-04 09:39:41.408 063 18320.33 100.75 52289.80 88888.00 2010-03-04 09:39:41.908 063 18320.37 100.84 52289.80 88888.00 2010-03-04 09:39:42.408 063 18320.43 100.78 52289.88 88888.00 2010-03-04 09:39:42.908 063 18320.37 100.80 52289.94 88888.00 2010-03-04 09:39:43.408 063 18320.35 100.76 52289.91 88888.00 2010-03-04 09:39:43.908 063 18320.36 100.85 52289.96 88888.00 2010-03-04 09:39:44.408 063 18320.36 100.90 52289.95 88888.00 2010-03-04 09:39:44.908 063 18320.50 100.86 52290.02 88888.00 2010-03-04 09:39:45.408 063 18320.63 100.79 52289.87 88888.00 2010-03-04 09:39:45.908 063 18320.42 100.82 52289.92 88888.00 2010-03-04 09:39:46.408 063 18320.41 100.77 52290.02 88888.00 2010-03-04 09:39:46.908 063 18320.41 100.69 52290.03 88888.00 2010-03-04 09:39:47.408 063 18320.47 100.68 52289.94 88888.00 2010-03-04 09:39:47.908 063 18320.46 100.73 52289.93 88888.00 2010-03-04 09:39:48.408 063 18320.42 100.78 52289.90 88888.00 2010-03-04 09:39:48.908 063 18320.46 100.80 52289.83 88888.00 2010-03-04 09:39:49.408 063 18320.56 100.77 52289.83 88888.00 2010-03-04 09:39:49.908 063 18320.48 100.83 52290.00 88888.00 2010-03-04 09:39:50.408 063 18320.53 100.80 52289.95 88888.00 2010-03-04 09:39:50.908 063 18320.74 100.76 52289.84 88888.00 2010-03-04 09:39:51.408 063 18320.68 100.78 52289.82 88888.00 2010-03-04 09:39:51.908 063 18320.64 100.80 52289.91 88888.00 2010-03-04 09:39:52.408 063 18320.68 100.82 52289.89 88888.00 2010-03-04 09:39:52.908 063 18320.59 100.74 52289.90 88888.00 2010-03-04 09:39:53.408 063 18320.55 100.61 52289.79 88888.00 2010-03-04 09:39:53.908 063 18320.47 100.70 52289.71 88888.00 2010-03-04 09:39:54.408 063 18320.48 100.73 52289.72 88888.00 2010-03-04 09:39:54.908 063 18320.45 100.72 52289.66 88888.00 2010-03-04 09:39:55.408 063 18320.54 100.73 52289.74 88888.00 2010-03-04 09:39:55.908 063 18320.70 100.74 52289.87 88888.00 2010-03-04 09:39:56.408 063 18320.72 100.72 52289.93 88888.00 2010-03-04 09:39:56.908 063 18320.67 100.80 52289.92 88888.00 2010-03-04 09:39:57.408 063 18320.70 100.82 52289.89 88888.00 2010-03-04 09:39:57.908 063 18320.59 100.83 52289.88 88888.00 2010-03-04 09:39:58.408 063 18320.67 100.79 52289.95 88888.00 2010-03-04 09:39:58.908 063 18320.70 100.83 52290.04 88888.00 2010-03-04 09:39:59.408 063 18320.69 100.95 52290.02 88888.00 2010-03-04 09:39:59.908 063 18320.68 101.01 52289.85 88888.00 2010-03-04 09:40:00.408 063 18320.80 100.83 52289.79 88888.00 2010-03-04 09:40:00.908 063 18320.88 100.87 52289.84 88888.00 2010-03-04 09:40:01.408 063 18320.87 100.86 52289.93 88888.00 2010-03-04 09:40:01.908 063 18320.77 100.82 52289.94 88888.00 2010-03-04 09:40:02.408 063 18320.65 100.85 52289.92 88888.00 2010-03-04 09:40:02.908 063 18320.55 100.90 52289.85 88888.00 2010-03-04 09:40:03.408 063 18320.64 100.94 52289.83 88888.00 2010-03-04 09:40:03.908 063 18320.63 100.97 52289.92 88888.00 2010-03-04 09:40:04.408 063 18320.63 100.94 52289.79 88888.00 2010-03-04 09:40:04.908 063 18320.66 100.95 52289.79 88888.00 2010-03-04 09:40:05.408 063 18320.68 100.88 52289.84 88888.00 2010-03-04 09:40:05.908 063 18320.68 100.90 52289.84 88888.00 2010-03-04 09:40:06.408 063 18320.73 100.89 52289.93 88888.00 2010-03-04 09:40:06.908 063 18320.73 100.91 52289.96 88888.00 2010-03-04 09:40:07.408 063 18320.88 100.83 52290.00 88888.00 2010-03-04 09:40:07.908 063 18320.84 100.82 52289.91 88888.00 2010-03-04 09:40:08.408 063 18320.83 100.84 52289.85 88888.00 2010-03-04 09:40:08.908 063 18320.79 100.92 52289.87 88888.00 2010-03-04 09:40:09.408 063 18320.74 101.02 52289.96 88888.00 2010-03-04 09:40:09.908 063 18320.79 101.01 52289.96 88888.00 2010-03-04 09:40:10.408 063 18320.86 100.96 52289.95 88888.00 2010-03-04 09:40:10.908 063 18320.84 100.91 52289.99 88888.00 2010-03-04 09:40:11.408 063 18320.88 100.97 52289.94 88888.00 2010-03-04 09:40:11.908 063 18320.89 100.97 52289.92 88888.00 2010-03-04 09:40:12.408 063 18320.79 100.96 52290.06 88888.00 2010-03-04 09:40:12.908 063 18320.75 101.01 52290.06 88888.00 2010-03-04 09:40:13.408 063 18320.85 100.91 52289.94 88888.00 2010-03-04 09:40:13.908 063 18320.85 100.86 52289.83 88888.00 2010-03-04 09:40:14.408 063 18320.72 100.89 52289.77 88888.00 2010-03-04 09:40:14.908 063 18320.79 100.94 52289.70 88888.00 2010-03-04 09:40:15.408 063 18320.81 100.98 52289.78 88888.00 2010-03-04 09:40:15.908 063 18320.94 101.00 52289.96 88888.00 2010-03-04 09:40:16.408 063 18320.92 100.96 52289.91 88888.00 2010-03-04 09:40:16.908 063 18320.85 100.96 52289.89 88888.00 2010-03-04 09:40:17.408 063 18320.76 100.91 52289.88 88888.00 2010-03-04 09:40:17.908 063 18320.83 100.90 52289.90 88888.00 2010-03-04 09:40:18.408 063 18320.86 100.96 52289.78 88888.00 2010-03-04 09:40:18.908 063 18320.86 101.01 52289.76 88888.00 2010-03-04 09:40:19.408 063 18320.85 100.95 52289.87 88888.00 2010-03-04 09:40:19.908 063 18320.81 100.87 52289.69 88888.00 2010-03-04 09:40:20.408 063 18320.90 100.89 52289.66 88888.00 2010-03-04 09:40:20.908 063 18320.90 100.88 52289.73 88888.00 2010-03-04 09:40:21.408 063 18320.94 100.67 52289.78 88888.00 2010-03-04 09:40:21.908 063 18320.92 100.54 52289.88 88888.00 2010-03-04 09:40:22.408 063 18321.01 100.79 52289.96 88888.00 2010-03-04 09:40:22.908 063 18320.96 100.89 52289.85 88888.00 2010-03-04 09:40:23.408 063 18320.96 100.88 52289.91 88888.00 2010-03-04 09:40:23.908 063 18320.95 100.94 52289.85 88888.00 2010-03-04 09:40:24.408 063 18320.99 100.95 52289.78 88888.00 2010-03-04 09:40:24.908 063 18320.92 100.95 52289.74 88888.00 2010-03-04 09:40:25.408 063 18320.83 100.97 52289.64 88888.00 2010-03-04 09:40:25.908 063 18320.97 100.96 52289.56 88888.00 2010-03-04 09:40:26.408 063 18320.97 100.96 52289.61 88888.00 2010-03-04 09:40:26.908 063 18321.05 100.91 52289.57 88888.00 2010-03-04 09:40:27.408 063 18321.08 100.94 52289.62 88888.00 2010-03-04 09:40:27.908 063 18321.03 101.00 52289.70 88888.00 2010-03-04 09:40:28.408 063 18321.06 101.06 52289.73 88888.00 2010-03-04 09:40:28.908 063 18320.99 101.05 52289.78 88888.00 2010-03-04 09:40:29.408 063 18321.01 100.98 52289.87 88888.00 2010-03-04 09:40:29.908 063 18321.06 100.97 52289.91 88888.00 2010-03-04 09:40:30.408 063 18321.05 100.97 52289.99 88888.00 2010-03-04 09:40:30.908 063 18321.02 100.95 52289.87 88888.00 2010-03-04 09:40:31.408 063 18321.10 101.03 52289.94 88888.00 2010-03-04 09:40:31.908 063 18321.09 101.05 52289.99 88888.00 2010-03-04 09:40:32.408 063 18320.98 100.98 52289.93 88888.00 2010-03-04 09:40:32.908 063 18321.05 100.97 52289.83 88888.00 2010-03-04 09:40:33.408 063 18321.16 100.94 52289.77 88888.00 2010-03-04 09:40:33.908 063 18321.15 100.89 52289.88 88888.00 2010-03-04 09:40:34.408 063 18321.10 100.88 52290.00 88888.00 2010-03-04 09:40:34.908 063 18321.12 100.95 52290.07 88888.00 2010-03-04 09:40:35.408 063 18321.11 101.02 52290.00 88888.00 2010-03-04 09:40:35.908 063 18321.12 100.99 52289.93 88888.00 2010-03-04 09:40:36.408 063 18321.15 100.91 52289.92 88888.00 2010-03-04 09:40:36.908 063 18321.18 100.94 52290.06 88888.00 2010-03-04 09:40:37.408 063 18321.27 100.92 52290.03 88888.00 2010-03-04 09:40:37.908 063 18321.18 100.96 52289.90 88888.00 2010-03-04 09:40:38.408 063 18321.15 100.91 52289.82 88888.00 2010-03-04 09:40:38.908 063 18321.08 100.90 52289.87 88888.00 2010-03-04 09:40:39.408 063 18321.11 100.96 52289.89 88888.00 2010-03-04 09:40:39.908 063 18321.22 100.85 52289.82 88888.00 2010-03-04 09:40:40.408 063 18321.20 100.81 52289.83 88888.00 2010-03-04 09:40:40.908 063 18321.22 100.87 52289.78 88888.00 2010-03-04 09:40:41.408 063 18321.21 100.95 52289.61 88888.00 2010-03-04 09:40:41.908 063 18321.26 100.89 52289.79 88888.00 2010-03-04 09:40:42.408 063 18321.12 100.87 52289.84 88888.00 2010-03-04 09:40:42.908 063 18320.99 100.86 52289.83 88888.00 2010-03-04 09:40:43.408 063 18320.99 100.86 52289.76 88888.00 2010-03-04 09:40:43.908 063 18321.15 100.78 52289.93 88888.00 2010-03-04 09:40:44.408 063 18321.16 100.80 52289.89 88888.00 2010-03-04 09:40:44.908 063 18321.20 100.81 52289.64 88888.00 2010-03-04 09:40:45.408 063 18321.15 100.88 52289.67 88888.00 2010-03-04 09:40:45.908 063 18321.09 100.84 52289.76 88888.00 2010-03-04 09:40:46.408 063 18321.11 100.84 52289.74 88888.00 2010-03-04 09:40:46.908 063 18321.07 100.84 52289.77 88888.00 2010-03-04 09:40:47.408 063 18320.99 100.87 52289.76 88888.00 2010-03-04 09:40:47.908 063 18321.06 100.94 52289.77 88888.00 2010-03-04 09:40:48.408 063 18321.08 100.92 52289.94 88888.00 2010-03-04 09:40:48.908 063 18321.07 100.80 52290.01 88888.00 2010-03-04 09:40:49.408 063 18321.13 100.74 52290.08 88888.00 2010-03-04 09:40:49.908 063 18321.13 100.77 52290.00 88888.00 2010-03-04 09:40:50.408 063 18321.13 100.84 52289.87 88888.00 2010-03-04 09:40:50.908 063 18321.16 100.85 52289.85 88888.00 2010-03-04 09:40:51.408 063 18321.17 100.88 52289.83 88888.00 2010-03-04 09:40:51.908 063 18321.29 100.82 52289.91 88888.00 2010-03-04 09:40:52.408 063 18321.24 100.78 52289.96 88888.00 2010-03-04 09:40:52.908 063 18321.18 100.72 52289.89 88888.00 2010-03-04 09:40:53.408 063 18321.16 100.82 52289.69 88888.00 2010-03-04 09:40:53.908 063 18321.06 100.86 52289.66 88888.00 2010-03-04 09:40:54.408 063 18321.11 100.87 52289.76 88888.00 2010-03-04 09:40:54.908 063 18321.05 100.86 52289.91 88888.00 2010-03-04 09:40:55.408 063 18320.94 100.89 52289.96 88888.00 2010-03-04 09:40:55.908 063 18321.00 100.88 52289.95 88888.00 2010-03-04 09:40:56.408 063 18320.91 100.87 52289.95 88888.00 2010-03-04 09:40:56.908 063 18321.05 100.84 52289.87 88888.00 2010-03-04 09:40:57.408 063 18321.06 100.69 52289.72 88888.00 2010-03-04 09:40:57.908 063 18321.00 100.81 52289.70 88888.00 2010-03-04 09:40:58.408 063 18321.05 100.80 52289.72 88888.00 2010-03-04 09:40:58.908 063 18321.12 100.80 52289.70 88888.00 2010-03-04 09:40:59.408 063 18321.11 100.79 52289.70 88888.00 2010-03-04 09:40:59.908 063 18320.99 100.82 52289.66 88888.00 2010-03-04 09:41:00.408 063 18321.00 100.84 52289.68 88888.00 2010-03-04 09:41:00.908 063 18320.98 100.86 52289.67 88888.00 2010-03-04 09:41:01.408 063 18320.96 100.83 52289.72 88888.00 2010-03-04 09:41:01.908 063 18321.00 100.84 52289.73 88888.00 2010-03-04 09:41:02.408 063 18320.91 100.83 52289.70 88888.00 2010-03-04 09:41:02.908 063 18320.99 100.87 52289.60 88888.00 2010-03-04 09:41:03.408 063 18321.00 100.94 52289.59 88888.00 2010-03-04 09:41:03.908 063 18320.97 100.89 52289.60 88888.00 2010-03-04 09:41:04.408 063 18320.97 100.81 52289.56 88888.00 2010-03-04 09:41:04.908 063 18320.91 100.86 52289.58 88888.00 2010-03-04 09:41:05.408 063 18321.00 100.83 52289.43 88888.00 2010-03-04 09:41:05.908 063 18320.97 100.86 52289.55 88888.00 2010-03-04 09:41:06.408 063 18321.02 100.84 52289.58 88888.00 2010-03-04 09:41:06.908 063 18321.05 100.75 52289.66 88888.00 2010-03-04 09:41:07.408 063 18320.95 100.67 52289.68 88888.00 2010-03-04 09:41:07.908 063 18321.06 100.68 52289.58 88888.00 2010-03-04 09:41:08.408 063 18321.15 100.69 52289.68 88888.00 2010-03-04 09:41:08.908 063 18321.20 100.72 52289.54 88888.00 2010-03-04 09:41:09.408 063 18321.16 100.72 52289.44 88888.00 2010-03-04 09:41:09.908 063 18321.20 100.69 52289.30 88888.00 2010-03-04 09:41:10.408 063 18321.27 100.67 52289.25 88888.00 2010-03-04 09:41:10.908 063 18321.27 100.69 52289.42 88888.00 2010-03-04 09:41:11.408 063 18321.27 100.72 52289.64 88888.00 2010-03-04 09:41:11.908 063 18321.26 100.76 52289.68 88888.00 2010-03-04 09:41:12.408 063 18321.16 100.71 52289.66 88888.00 2010-03-04 09:41:12.908 063 18321.13 100.64 52289.65 88888.00 2010-03-04 09:41:13.408 063 18321.16 100.66 52289.56 88888.00 2010-03-04 09:41:13.908 063 18321.21 100.68 52289.48 88888.00 2010-03-04 09:41:14.408 063 18321.35 100.58 52289.53 88888.00 2010-03-04 09:41:14.908 063 18321.28 100.57 52289.53 88888.00 2010-03-04 09:41:15.408 063 18321.21 100.62 52289.53 88888.00 2010-03-04 09:41:15.908 063 18321.23 100.67 52289.56 88888.00 2010-03-04 09:41:16.408 063 18321.34 100.76 52289.57 88888.00 2010-03-04 09:41:16.908 063 18321.41 100.71 52289.52 88888.00 2010-03-04 09:41:17.408 063 18321.41 100.71 52289.42 88888.00 2010-03-04 09:41:17.908 063 18321.37 100.74 52289.42 88888.00 2010-03-04 09:41:18.408 063 18321.29 100.70 52289.25 88888.00 2010-03-04 09:41:18.908 063 18321.34 100.67 52289.23 88888.00 2010-03-04 09:41:19.408 063 18321.34 100.71 52289.37 88888.00 2010-03-04 09:41:19.908 063 18321.43 100.62 52289.46 88888.00 2010-03-04 09:41:20.408 063 18321.39 100.64 52289.44 88888.00 2010-03-04 09:41:20.908 063 18321.31 100.71 52289.44 88888.00 2010-03-04 09:41:21.408 063 18321.29 100.64 52289.45 88888.00 2010-03-04 09:41:21.908 063 18321.24 100.62 52289.44 88888.00 2010-03-04 09:41:22.408 063 18321.33 100.63 52289.41 88888.00 2010-03-04 09:41:22.908 063 18321.22 100.56 52289.32 88888.00 2010-03-04 09:41:23.408 063 18321.38 100.54 52289.34 88888.00 2010-03-04 09:41:23.908 063 18321.37 100.57 52289.42 88888.00 2010-03-04 09:41:24.408 063 18321.33 100.58 52289.52 88888.00 2010-03-04 09:41:24.908 063 18321.33 100.57 52289.57 88888.00 2010-03-04 09:41:25.408 063 18321.31 100.58 52289.54 88888.00 2010-03-04 09:41:25.908 063 18321.31 100.58 52289.50 88888.00 2010-03-04 09:41:26.408 063 18321.31 100.59 52289.53 88888.00 2010-03-04 09:41:26.908 063 18321.27 100.61 52289.64 88888.00 2010-03-04 09:41:27.408 063 18321.28 100.62 52289.67 88888.00 2010-03-04 09:41:27.908 063 18321.34 100.55 52289.73 88888.00 2010-03-04 09:41:28.408 063 18321.31 100.47 52289.70 88888.00 2010-03-04 09:41:28.908 063 18321.32 100.49 52289.58 88888.00 2010-03-04 09:41:29.408 063 18321.32 100.47 52289.61 88888.00 2010-03-04 09:41:29.908 063 18321.34 100.46 52289.68 88888.00 2010-03-04 09:41:30.408 063 18321.26 100.47 52289.58 88888.00 2010-03-04 09:41:30.908 063 18321.19 100.52 52289.58 88888.00 2010-03-04 09:41:31.408 063 18321.12 100.50 52289.60 88888.00 2010-03-04 09:41:31.908 063 18321.17 100.57 52289.67 88888.00 2010-03-04 09:41:32.408 063 18321.15 100.52 52289.64 88888.00 2010-03-04 09:41:32.908 063 18321.31 100.48 52289.74 88888.00 2010-03-04 09:41:33.408 063 18321.35 100.47 52289.76 88888.00 2010-03-04 09:41:33.908 063 18321.27 100.56 52289.60 88888.00 2010-03-04 09:41:34.408 063 18321.17 100.50 52289.57 88888.00 2010-03-04 09:41:34.908 063 18321.20 100.47 52289.61 88888.00 2010-03-04 09:41:35.408 063 18321.21 100.45 52289.53 88888.00 2010-03-04 09:41:35.908 063 18321.18 100.51 52289.57 88888.00 2010-03-04 09:41:36.408 063 18321.22 100.51 52289.67 88888.00 2010-03-04 09:41:36.908 063 18321.26 100.44 52289.67 88888.00 2010-03-04 09:41:37.408 063 18321.23 100.44 52289.61 88888.00 2010-03-04 09:41:37.908 063 18321.22 100.44 52289.62 88888.00 2010-03-04 09:41:38.408 063 18321.26 100.47 52289.69 88888.00 2010-03-04 09:41:38.908 063 18321.26 100.46 52289.73 88888.00 2010-03-04 09:41:39.408 063 18321.28 100.39 52289.64 88888.00 2010-03-04 09:41:39.908 063 18321.26 100.34 52289.71 88888.00 2010-03-04 09:41:40.408 063 18321.03 100.40 52289.66 88888.00 2010-03-04 09:41:40.908 063 18321.09 100.43 52289.59 88888.00 2010-03-04 09:41:41.408 063 18321.32 100.47 52289.57 88888.00 2010-03-04 09:41:41.908 063 18321.29 100.51 52289.48 88888.00 2010-03-04 09:41:42.408 063 18321.31 100.52 52289.49 88888.00 2010-03-04 09:41:42.908 063 18321.34 100.54 52289.62 88888.00 2010-03-04 09:41:43.408 063 18321.43 100.52 52289.59 88888.00 2010-03-04 09:41:43.908 063 18321.34 100.47 52289.47 88888.00 2010-03-04 09:41:44.408 063 18321.37 100.39 52289.57 88888.00 2010-03-04 09:41:44.908 063 18321.30 100.38 52289.62 88888.00 2010-03-04 09:41:45.408 063 18321.24 100.39 52289.52 88888.00 2010-03-04 09:41:45.908 063 18321.16 100.33 52289.74 88888.00 2010-03-04 09:41:46.408 063 18321.13 100.31 52289.94 88888.00 2010-03-04 09:41:46.908 063 18321.23 100.36 52289.83 88888.00 2010-03-04 09:41:47.408 063 18321.22 100.40 52289.71 88888.00 2010-03-04 09:41:47.908 063 18321.23 100.42 52289.61 88888.00 2010-03-04 09:41:48.408 063 18321.18 100.40 52289.55 88888.00 2010-03-04 09:41:48.908 063 18321.16 100.34 52289.65 88888.00 2010-03-04 09:41:49.408 063 18321.09 100.35 52289.60 88888.00 2010-03-04 09:41:49.908 063 18321.27 100.32 52289.59 88888.00 2010-03-04 09:41:50.408 063 18321.32 100.31 52289.58 88888.00 2010-03-04 09:41:50.908 063 18321.30 100.33 52289.57 88888.00 2010-03-04 09:41:51.408 063 18321.34 100.26 52289.54 88888.00 2010-03-04 09:41:51.908 063 18321.34 100.17 52289.54 88888.00 2010-03-04 09:41:52.408 063 18321.31 100.02 52289.53 88888.00 2010-03-04 09:41:52.908 063 18321.33 100.15 52289.49 88888.00 2010-03-04 09:41:53.408 063 18321.32 100.35 52289.53 88888.00 2010-03-04 09:41:53.908 063 18321.31 100.40 52289.48 88888.00 2010-03-04 09:41:54.408 063 18321.32 100.34 52289.46 88888.00 2010-03-04 09:41:54.908 063 18321.26 100.11 52289.44 88888.00 2010-03-04 09:41:55.408 063 18321.35 100.22 52289.41 88888.00 2010-03-04 09:41:55.908 063 18321.40 100.25 52289.52 88888.00 2010-03-04 09:41:56.408 063 18321.43 100.23 52289.59 88888.00 2010-03-04 09:41:56.908 063 18321.48 100.08 52289.64 88888.00 2010-03-04 09:41:57.408 063 18321.44 100.11 52289.68 88888.00 2010-03-04 09:41:57.908 063 18321.35 100.10 52289.73 88888.00 2010-03-04 09:41:58.408 063 18321.42 100.14 52289.77 88888.00 2010-03-04 09:41:58.908 063 18321.44 100.14 52289.69 88888.00 2010-03-04 09:41:59.408 063 18321.51 100.11 52289.55 88888.00 2010-03-04 09:41:59.908 063 18321.52 100.12 52289.49 88888.00 2010-03-04 09:42:00.408 063 18321.48 100.07 52289.44 88888.00 2010-03-04 09:42:00.908 063 18321.49 100.12 52289.45 88888.00 2010-03-04 09:42:01.408 063 18321.45 100.26 52289.53 88888.00 2010-03-04 09:42:01.908 063 18321.45 100.22 52289.56 88888.00 2010-03-04 09:42:02.408 063 18321.43 100.15 52289.69 88888.00 2010-03-04 09:42:02.908 063 18321.42 100.16 52289.84 88888.00 2010-03-04 09:42:03.408 063 18321.43 100.15 52289.95 88888.00 2010-03-04 09:42:03.908 063 18321.54 100.23 52289.84 88888.00 2010-03-04 09:42:04.408 063 18321.45 100.21 52289.77 88888.00 2010-03-04 09:42:04.908 063 18321.45 100.07 52289.64 88888.00 2010-03-04 09:42:05.408 063 18321.52 100.09 52289.60 88888.00 2010-03-04 09:42:05.908 063 18321.51 100.18 52289.61 88888.00 2010-03-04 09:42:06.408 063 18321.55 100.15 52289.70 88888.00 2010-03-04 09:42:06.908 063 18321.55 100.17 52289.61 88888.00 2010-03-04 09:42:07.408 063 18321.55 100.20 52289.66 88888.00 2010-03-04 09:42:07.908 063 18321.56 100.13 52289.61 88888.00 2010-03-04 09:42:08.408 063 18321.55 100.06 52289.53 88888.00 2010-03-04 09:42:08.908 063 18321.53 100.06 52289.65 88888.00 2010-03-04 09:42:09.408 063 18321.56 100.11 52289.62 88888.00 2010-03-04 09:42:09.908 063 18321.59 100.21 52289.68 88888.00 2010-03-04 09:42:10.408 063 18321.51 100.13 52289.62 88888.00 2010-03-04 09:42:10.908 063 18321.59 100.14 52289.54 88888.00 2010-03-04 09:42:11.408 063 18321.52 100.11 52289.66 88888.00 2010-03-04 09:42:11.908 063 18321.46 100.14 52289.59 88888.00 2010-03-04 09:42:12.408 063 18321.42 100.17 52289.59 88888.00 2010-03-04 09:42:12.908 063 18321.49 100.08 52289.68 88888.00 2010-03-04 09:42:13.408 063 18321.50 100.00 52289.76 88888.00 2010-03-04 09:42:13.908 063 18321.51 100.05 52289.69 88888.00 2010-03-04 09:42:14.408 063 18321.53 100.03 52289.53 88888.00 2010-03-04 09:42:14.908 063 18321.46 100.01 52289.45 88888.00 2010-03-04 09:42:15.408 063 18321.38 100.07 52289.41 88888.00 2010-03-04 09:42:15.908 063 18321.39 100.13 52289.53 88888.00 2010-03-04 09:42:16.408 063 18321.51 100.09 52289.58 88888.00 2010-03-04 09:42:16.908 063 18321.54 100.09 52289.57 88888.00 2010-03-04 09:42:17.408 063 18321.51 100.10 52289.65 88888.00 2010-03-04 09:42:17.908 063 18321.49 100.02 52289.68 88888.00 2010-03-04 09:42:18.408 063 18321.46 99.95 52289.76 88888.00 2010-03-04 09:42:18.908 063 18321.56 99.83 52289.67 88888.00 2010-03-04 09:42:19.408 063 18321.57 99.87 52289.79 88888.00 2010-03-04 09:42:19.908 063 18321.60 99.90 52289.88 88888.00 2010-03-04 09:42:20.408 063 18321.57 99.94 52289.82 88888.00 2010-03-04 09:42:20.908 063 18321.40 99.94 52289.78 88888.00 2010-03-04 09:42:21.408 063 18321.31 99.99 52289.82 88888.00 2010-03-04 09:42:21.908 063 18321.33 100.01 52289.78 88888.00 2010-03-04 09:42:22.408 063 18321.48 99.96 52289.72 88888.00 2010-03-04 09:42:22.908 063 18321.50 99.92 52289.80 88888.00 2010-03-04 09:42:23.408 063 18321.45 100.00 52289.79 88888.00 2010-03-04 09:42:23.908 063 18321.52 99.98 52289.79 88888.00 2010-03-04 09:42:24.408 063 18321.60 99.94 52289.82 88888.00 2010-03-04 09:42:24.908 063 18321.61 99.83 52289.83 88888.00 2010-03-04 09:42:25.408 063 18321.62 99.79 52289.71 88888.00 2010-03-04 09:42:25.908 063 18321.61 99.85 52289.58 88888.00 2010-03-04 09:42:26.408 063 18321.57 99.87 52289.67 88888.00 2010-03-04 09:42:26.908 063 18321.46 99.85 52289.64 88888.00 2010-03-04 09:42:27.408 063 18321.57 99.80 52289.49 88888.00 2010-03-04 09:42:27.908 063 18321.60 99.84 52289.66 88888.00 2010-03-04 09:42:28.408 063 18321.46 99.81 52289.69 88888.00 2010-03-04 09:42:28.908 063 18321.37 99.78 52289.72 88888.00 2010-03-04 09:42:29.408 063 18321.46 99.80 52289.71 88888.00 2010-03-04 09:42:29.908 063 18321.53 99.79 52289.71 88888.00 2010-03-04 09:42:30.408 063 18321.64 99.81 52289.70 88888.00 2010-03-04 09:42:30.908 063 18321.54 99.83 52289.62 88888.00 2010-03-04 09:42:31.408 063 18321.57 99.70 52289.71 88888.00 2010-03-04 09:42:31.908 063 18321.56 99.71 52289.84 88888.00 2010-03-04 09:42:32.408 063 18321.48 99.74 52289.76 88888.00 2010-03-04 09:42:32.908 063 18321.53 99.80 52289.67 88888.00 2010-03-04 09:42:33.408 063 18321.49 99.70 52289.68 88888.00 2010-03-04 09:42:33.908 063 18321.53 99.62 52289.60 88888.00 2010-03-04 09:42:34.408 063 18321.52 99.68 52289.59 88888.00 2010-03-04 09:42:34.908 063 18321.53 99.75 52289.65 88888.00 2010-03-04 09:42:35.408 063 18321.43 99.89 52289.60 88888.00 2010-03-04 09:42:35.908 063 18321.44 99.88 52289.57 88888.00 2010-03-04 09:42:36.408 063 18321.46 99.81 52289.48 88888.00 2010-03-04 09:42:36.908 063 18321.49 99.81 52289.59 88888.00 2010-03-04 09:42:37.408 063 18321.39 99.86 52289.55 88888.00 2010-03-04 09:42:37.908 063 18321.41 99.90 52289.52 88888.00 2010-03-04 09:42:38.408 063 18321.52 99.82 52289.62 88888.00 2010-03-04 09:42:38.908 063 18321.43 99.80 52289.62 88888.00 2010-03-04 09:42:39.408 063 18321.42 99.82 52289.62 88888.00 2010-03-04 09:42:39.908 063 18321.44 99.89 52289.61 88888.00 2010-03-04 09:42:40.408 063 18321.46 99.68 52289.74 88888.00 2010-03-04 09:42:40.908 063 18321.48 99.56 52289.71 88888.00 2010-03-04 09:42:41.408 063 18321.46 99.55 52289.68 88888.00 2010-03-04 09:42:41.908 063 18321.52 99.39 52289.88 88888.00 2010-03-04 09:42:42.408 063 18321.50 99.52 52289.93 88888.00 2010-03-04 09:42:42.908 063 18321.40 99.70 52289.88 88888.00 2010-03-04 09:42:43.408 063 18321.22 99.68 52289.79 88888.00 2010-03-04 09:42:43.908 063 18321.30 99.63 52289.80 88888.00 2010-03-04 09:42:44.408 063 18321.32 99.73 52289.66 88888.00 2010-03-04 09:42:44.908 063 18321.32 99.73 52289.52 88888.00 2010-03-04 09:42:45.408 063 18321.37 99.73 52289.55 88888.00 2010-03-04 09:42:45.908 063 18321.33 99.78 52289.61 88888.00 2010-03-04 09:42:46.408 063 18321.29 99.75 52289.58 88888.00 2010-03-04 09:42:46.908 063 18321.24 99.70 52289.50 88888.00 2010-03-04 09:42:47.408 063 18321.27 99.74 52289.62 88888.00 2010-03-04 09:42:47.908 063 18321.21 99.78 52289.66 88888.00 2010-03-04 09:42:48.408 063 18321.09 99.73 52289.67 88888.00 2010-03-04 09:42:48.908 063 18321.18 99.71 52289.61 88888.00 2010-03-04 09:42:49.408 063 18321.26 99.75 52289.56 88888.00 2010-03-04 09:42:49.908 063 18321.26 99.75 52289.55 88888.00 2010-03-04 09:42:50.408 063 18321.34 99.76 52289.55 88888.00 2010-03-04 09:42:50.908 063 18321.28 99.73 52289.56 88888.00 2010-03-04 09:42:51.408 063 18321.39 99.72 52289.62 88888.00 2010-03-04 09:42:51.908 063 18321.39 99.80 52289.69 88888.00 2010-03-04 09:42:52.408 063 18321.44 99.72 52289.65 88888.00 2010-03-04 09:42:52.908 063 18321.45 99.62 52289.72 88888.00 2010-03-04 09:42:53.408 063 18321.45 99.59 52289.64 88888.00 2010-03-04 09:42:53.908 063 18321.33 99.58 52289.58 88888.00 2010-03-04 09:42:54.408 063 18321.31 99.65 52289.60 88888.00 2010-03-04 09:42:54.908 063 18321.41 99.67 52289.66 88888.00 2010-03-04 09:42:55.408 063 18321.54 99.65 52289.73 88888.00 2010-03-04 09:42:55.908 063 18321.54 99.71 52289.82 88888.00 2010-03-04 09:42:56.408 063 18321.56 99.73 52289.79 88888.00 2010-03-04 09:42:56.908 063 18321.57 99.71 52289.53 88888.00 2010-03-04 09:42:57.408 063 18321.53 99.63 52289.55 88888.00 2010-03-04 09:42:57.908 063 18321.60 99.55 52289.54 88888.00 2010-03-04 09:42:58.408 063 18321.66 99.54 52289.64 88888.00 2010-03-04 09:42:58.908 063 18321.57 99.46 52289.70 88888.00 2010-03-04 09:42:59.408 063 18321.55 99.48 52289.83 88888.00 2010-03-04 09:42:59.908 063 18321.55 99.51 52289.90 88888.00 2010-03-04 09:43:00.408 063 18321.48 99.52 52289.90 88888.00 2010-03-04 09:43:00.908 063 18321.52 99.52 52289.99 88888.00 2010-03-04 09:43:01.408 063 18321.59 99.49 52290.02 88888.00 2010-03-04 09:43:01.908 063 18321.68 99.50 52290.04 88888.00 2010-03-04 09:43:02.408 063 18321.65 99.56 52290.00 88888.00 2010-03-04 09:43:02.908 063 18321.65 99.51 52289.95 88888.00 2010-03-04 09:43:03.408 063 18321.44 99.52 52289.96 88888.00 2010-03-04 09:43:03.908 063 18321.33 99.53 52289.99 88888.00 2010-03-04 09:43:04.408 063 18321.23 99.34 52289.96 88888.00 2010-03-04 09:43:04.908 063 18321.29 99.30 52289.87 88888.00 2010-03-04 09:43:05.408 063 18321.37 99.49 52289.85 88888.00 2010-03-04 09:43:05.908 063 18321.34 99.53 52289.69 88888.00 2010-03-04 09:43:06.408 063 18321.39 99.48 52289.69 88888.00 2010-03-04 09:43:06.908 063 18321.41 99.57 52289.77 88888.00 2010-03-04 09:43:07.408 063 18321.38 99.56 52289.78 88888.00 2010-03-04 09:43:07.908 063 18321.37 99.48 52289.80 88888.00 2010-03-04 09:43:08.408 063 18321.28 99.38 52289.78 88888.00 2010-03-04 09:43:08.908 063 18321.35 99.44 52289.80 88888.00 2010-03-04 09:43:09.408 063 18321.30 99.51 52289.81 88888.00 2010-03-04 09:43:09.908 063 18321.23 99.50 52289.76 88888.00 2010-03-04 09:43:10.408 063 18321.26 99.47 52289.62 88888.00 2010-03-04 09:43:10.908 063 18321.27 99.48 52289.59 88888.00 2010-03-04 09:43:11.408 063 18321.19 99.54 52289.58 88888.00 2010-03-04 09:43:11.908 063 18321.19 99.52 52289.58 88888.00 2010-03-04 09:43:12.408 063 18321.28 99.52 52289.58 88888.00 2010-03-04 09:43:12.908 063 18321.42 99.59 52289.53 88888.00 2010-03-04 09:43:13.408 063 18321.33 99.55 52289.46 88888.00 2010-03-04 09:43:13.908 063 18321.33 99.54 52289.38 88888.00 2010-03-04 09:43:14.408 063 18321.38 99.62 52289.57 88888.00 2010-03-04 09:43:14.908 063 18321.37 99.51 52289.61 88888.00 2010-03-04 09:43:15.408 063 18321.34 99.46 52289.43 88888.00 2010-03-04 09:43:15.908 063 18321.42 99.45 52289.37 88888.00 2010-03-04 09:43:16.408 063 18321.46 99.50 52289.50 88888.00 2010-03-04 09:43:16.908 063 18321.51 99.51 52289.47 88888.00 2010-03-04 09:43:17.408 063 18321.54 99.52 52289.54 88888.00 2010-03-04 09:43:17.908 063 18321.52 99.44 52289.52 88888.00 2010-03-04 09:43:18.408 063 18321.56 99.41 52289.49 88888.00 2010-03-04 09:43:18.908 063 18321.64 99.39 52289.54 88888.00 2010-03-04 09:43:19.408 063 18321.74 99.41 52289.56 88888.00 2010-03-04 09:43:19.908 063 18321.73 99.42 52289.61 88888.00 2010-03-04 09:43:20.408 063 18321.74 99.41 52289.62 88888.00 2010-03-04 09:43:20.908 063 18321.73 99.40 52289.54 88888.00 2010-03-04 09:43:21.408 063 18321.68 99.33 52289.53 88888.00 2010-03-04 09:43:21.908 063 18321.66 99.36 52289.43 88888.00 2010-03-04 09:43:22.408 063 18321.70 99.32 52289.36 88888.00 2010-03-04 09:43:22.908 063 18321.71 99.31 52289.36 88888.00 2010-03-04 09:43:23.408 063 18321.65 99.24 52289.34 88888.00 2010-03-04 09:43:23.908 063 18321.63 99.23 52289.43 88888.00 2010-03-04 09:43:24.408 063 18321.62 99.22 52289.42 88888.00 2010-03-04 09:43:24.908 063 18321.63 99.17 52289.53 88888.00 2010-03-04 09:43:25.408 063 18321.61 99.16 52289.54 88888.00 2010-03-04 09:43:25.908 063 18321.55 99.23 52289.56 88888.00 2010-03-04 09:43:26.408 063 18321.48 99.24 52289.60 88888.00 2010-03-04 09:43:26.908 063 18321.51 99.33 52289.49 88888.00 2010-03-04 09:43:27.408 063 18321.59 99.26 52289.61 88888.00 2010-03-04 09:43:27.908 063 18321.62 99.21 52289.79 88888.00 2010-03-04 09:43:28.408 063 18321.60 99.26 52289.64 88888.00 2010-03-04 09:43:28.908 063 18321.64 99.23 52289.60 88888.00 2010-03-04 09:43:29.408 063 18321.61 99.19 52289.44 88888.00 2010-03-04 09:43:29.908 063 18321.55 99.13 52289.50 88888.00 2010-03-04 09:43:30.408 063 18321.50 99.13 52289.53 88888.00 2010-03-04 09:43:30.908 063 18321.60 99.19 52289.48 88888.00 2010-03-04 09:43:31.408 063 18321.73 99.19 52289.35 88888.00 2010-03-04 09:43:31.908 063 18321.67 99.19 52289.30 88888.00 2010-03-04 09:43:32.408 063 18321.66 99.20 52289.33 88888.00 2010-03-04 09:43:32.908 063 18321.61 99.15 52289.44 88888.00 2010-03-04 09:43:33.408 063 18321.61 99.12 52289.47 88888.00 2010-03-04 09:43:33.908 063 18321.60 99.15 52289.45 88888.00 2010-03-04 09:43:34.408 063 18321.56 99.18 52289.46 88888.00 2010-03-04 09:43:34.908 063 18321.65 99.26 52289.62 88888.00 2010-03-04 09:43:35.408 063 18321.61 99.24 52289.50 88888.00 2010-03-04 09:43:35.908 063 18321.61 99.23 52289.57 88888.00 2010-03-04 09:43:36.408 063 18321.59 99.23 52289.62 88888.00 2010-03-04 09:43:36.908 063 18321.52 99.26 52289.60 88888.00 2010-03-04 09:43:37.408 063 18321.55 99.28 52289.65 88888.00 2010-03-04 09:43:37.908 063 18321.55 99.29 52289.78 88888.00 2010-03-04 09:43:38.408 063 18321.60 99.23 52289.70 88888.00 2010-03-04 09:43:38.908 063 18321.52 99.23 52289.66 88888.00 2010-03-04 09:43:39.408 063 18321.61 99.25 52289.70 88888.00 2010-03-04 09:43:39.908 063 18321.63 99.23 52289.67 88888.00 2010-03-04 09:43:40.408 063 18321.57 99.22 52289.56 88888.00 2010-03-04 09:43:40.908 063 18321.55 99.23 52289.59 88888.00 2010-03-04 09:43:41.408 063 18321.54 99.19 52289.58 88888.00 2010-03-04 09:43:41.908 063 18321.44 99.22 52289.50 88888.00 2010-03-04 09:43:42.408 063 18321.53 99.30 52289.39 88888.00 2010-03-04 09:43:42.908 063 18321.59 99.28 52289.46 88888.00 2010-03-04 09:43:43.408 063 18321.55 99.23 52289.41 88888.00 2010-03-04 09:43:43.908 063 18321.45 99.32 52289.35 88888.00 2010-03-04 09:43:44.408 063 18321.51 99.30 52289.26 88888.00 2010-03-04 09:43:44.908 063 18321.48 99.28 52289.20 88888.00 2010-03-04 09:43:45.408 063 18321.44 99.24 52289.37 88888.00 2010-03-04 09:43:45.908 063 18321.43 99.28 52289.55 88888.00 2010-03-04 09:43:46.408 063 18321.54 99.24 52289.62 88888.00 2010-03-04 09:43:46.908 063 18321.65 99.22 52289.57 88888.00 2010-03-04 09:43:47.408 063 18321.57 99.20 52289.58 88888.00 2010-03-04 09:43:47.908 063 18321.43 99.18 52289.59 88888.00 2010-03-04 09:43:48.408 063 18321.51 99.17 52289.49 88888.00 2010-03-04 09:43:48.908 063 18321.48 99.15 52289.36 88888.00 2010-03-04 09:43:49.408 063 18321.34 99.13 52289.46 88888.00 2010-03-04 09:43:49.908 063 18321.34 99.05 52289.54 88888.00 2010-03-04 09:43:50.408 063 18321.52 99.06 52289.43 88888.00 2010-03-04 09:43:50.908 063 18321.50 99.12 52289.43 88888.00 2010-03-04 09:43:51.408 063 18321.52 99.08 52289.39 88888.00 2010-03-04 09:43:51.908 063 18321.56 99.06 52289.39 88888.00 2010-03-04 09:43:52.408 063 18321.60 99.07 52289.52 88888.00 2010-03-04 09:43:52.908 063 18321.44 99.05 52289.55 88888.00 2010-03-04 09:43:53.408 063 18321.42 99.01 52289.55 88888.00 2010-03-04 09:43:53.908 063 18321.51 99.01 52289.56 88888.00 2010-03-04 09:43:54.408 063 18321.55 98.97 52289.50 88888.00 2010-03-04 09:43:54.908 063 18321.49 98.98 52289.45 88888.00 2010-03-04 09:43:55.408 063 18321.42 98.98 52289.39 88888.00 2010-03-04 09:43:55.908 063 18321.40 98.94 52289.44 88888.00 2010-03-04 09:43:56.408 063 18321.38 98.97 52289.58 88888.00 2010-03-04 09:43:56.908 063 18321.32 99.02 52289.49 88888.00 2010-03-04 09:43:57.408 063 18321.29 99.08 52289.34 88888.00 2010-03-04 09:43:57.908 063 18321.34 99.04 52289.36 88888.00 2010-03-04 09:43:58.408 063 18321.33 98.99 52289.38 88888.00 2010-03-04 09:43:58.908 063 18321.39 98.90 52289.39 88888.00 2010-03-04 09:43:59.408 063 18321.42 98.80 52289.36 88888.00 2010-03-04 09:43:59.908 063 18321.50 98.92 52289.42 88888.00 2010-03-04 09:44:00.408 063 18321.49 98.97 52289.41 88888.00 2010-03-04 09:44:00.908 063 18321.41 98.90 52289.33 88888.00 2010-03-04 09:44:01.408 063 18321.50 98.94 52289.44 88888.00 2010-03-04 09:44:01.908 063 18321.45 98.96 52289.62 88888.00 2010-03-04 09:44:02.408 063 18321.50 98.94 52289.58 88888.00 2010-03-04 09:44:02.908 063 18321.51 98.98 52289.64 88888.00 2010-03-04 09:44:03.408 063 18321.51 99.00 52289.58 88888.00 2010-03-04 09:44:03.908 063 18321.54 98.95 52289.41 88888.00 2010-03-04 09:44:04.408 063 18321.59 99.00 52289.42 88888.00 2010-03-04 09:44:04.908 063 18321.57 98.98 52289.42 88888.00 2010-03-04 09:44:05.408 063 18321.55 98.99 52289.44 88888.00 2010-03-04 09:44:05.908 063 18321.56 98.92 52289.43 88888.00 2010-03-04 09:44:06.408 063 18321.39 98.91 52289.46 88888.00 2010-03-04 09:44:06.908 063 18321.31 98.90 52289.42 88888.00 2010-03-04 09:44:07.408 063 18321.33 98.99 52289.37 88888.00 2010-03-04 09:44:07.908 063 18321.30 99.04 52289.43 88888.00 2010-03-04 09:44:08.408 063 18321.39 98.99 52289.47 88888.00 2010-03-04 09:44:08.908 063 18321.35 98.92 52289.38 88888.00 2010-03-04 09:44:09.408 063 18321.38 98.91 52289.33 88888.00 2010-03-04 09:44:09.908 063 18321.41 98.90 52289.49 88888.00 2010-03-04 09:44:10.408 063 18321.49 98.89 52289.46 88888.00 2010-03-04 09:44:10.908 063 18321.55 98.86 52289.29 88888.00 2010-03-04 09:44:11.408 063 18321.49 98.79 52289.33 88888.00 2010-03-04 09:44:11.908 063 18321.49 98.80 52289.45 88888.00 2010-03-04 09:44:12.408 063 18321.48 98.86 52289.56 88888.00 2010-03-04 09:44:12.908 063 18321.42 98.75 52289.43 88888.00 2010-03-04 09:44:13.408 063 18321.46 98.73 52289.50 88888.00 2010-03-04 09:44:13.908 063 18321.60 98.74 52289.55 88888.00 2010-03-04 09:44:14.408 063 18321.62 98.77 52289.62 88888.00 2010-03-04 09:44:14.908 063 18321.49 98.78 52289.55 88888.00 2010-03-04 09:44:15.408 063 18321.32 98.70 52289.66 88888.00 2010-03-04 09:44:15.908 063 18321.42 98.72 52289.72 88888.00 2010-03-04 09:44:16.408 063 18321.59 98.74 52289.62 88888.00 2010-03-04 09:44:16.908 063 18321.57 98.77 52289.48 88888.00 2010-03-04 09:44:17.408 063 18321.62 98.76 52289.41 88888.00 2010-03-04 09:44:17.908 063 18321.61 98.73 52289.34 88888.00 2010-03-04 09:44:18.408 063 18321.61 98.70 52289.43 88888.00 2010-03-04 09:44:18.908 063 18321.53 98.63 52289.53 88888.00 2010-03-04 09:44:19.408 063 18321.63 98.66 52289.43 88888.00 2010-03-04 09:44:19.908 063 18321.70 98.65 52289.37 88888.00 2010-03-04 09:44:20.408 063 18321.72 98.67 52289.31 88888.00 2010-03-04 09:44:20.908 063 18321.68 98.68 52289.42 88888.00 2010-03-04 09:44:21.408 063 18321.62 98.67 52289.46 88888.00 2010-03-04 09:44:21.908 063 18321.51 98.57 52289.37 88888.00 2010-03-04 09:44:22.408 063 18321.53 98.58 52289.42 88888.00 2010-03-04 09:44:22.908 063 18321.55 98.63 52289.35 88888.00 2010-03-04 09:44:23.408 063 18321.57 98.61 52289.38 88888.00 2010-03-04 09:44:23.908 063 18321.62 98.67 52289.32 88888.00 2010-03-04 09:44:24.408 063 18321.61 98.76 52289.18 88888.00 2010-03-04 09:44:24.908 063 18321.39 98.77 52289.18 88888.00 2010-03-04 09:44:25.408 063 18321.39 98.78 52289.30 88888.00 2010-03-04 09:44:25.908 063 18321.46 98.74 52289.26 88888.00 2010-03-04 09:44:26.408 063 18321.59 98.69 52289.13 88888.00 2010-03-04 09:44:26.908 063 18321.56 98.61 52289.00 88888.00 2010-03-04 09:44:27.408 063 18321.46 98.57 52289.03 88888.00 2010-03-04 09:44:27.908 063 18321.42 98.59 52289.18 88888.00 2010-03-04 09:44:28.408 063 18321.42 98.58 52289.27 88888.00 2010-03-04 09:44:28.908 063 18321.42 98.51 52289.19 88888.00 2010-03-04 09:44:29.408 063 18321.40 98.55 52289.04 88888.00 2010-03-04 09:44:29.908 063 18321.34 98.57 52289.20 88888.00 2010-03-04 09:44:30.408 063 18321.35 98.52 52289.15 88888.00 2010-03-04 09:44:30.908 063 18321.39 98.43 52288.98 88888.00 2010-03-04 09:44:31.408 063 18321.39 98.39 52289.08 88888.00 2010-03-04 09:44:31.908 063 18321.38 98.41 52289.11 88888.00 2010-03-04 09:44:32.408 063 18321.34 98.47 52289.16 88888.00 2010-03-04 09:44:32.908 063 18321.40 98.45 52289.13 88888.00 2010-03-04 09:44:33.408 063 18321.26 98.44 52289.16 88888.00 2010-03-04 09:44:33.908 063 18321.19 98.22 52289.10 88888.00 2010-03-04 09:44:34.408 063 18321.27 98.34 52289.27 88888.00 2010-03-04 09:44:34.908 063 18321.32 98.57 52289.35 88888.00 2010-03-04 09:44:35.408 063 18321.41 98.55 52289.36 88888.00 2010-03-04 09:44:35.908 063 18321.27 98.46 52289.35 88888.00 2010-03-04 09:44:36.408 063 18321.13 98.44 52289.30 88888.00 2010-03-04 09:44:36.908 063 18321.21 98.52 52289.26 88888.00 2010-03-04 09:44:37.408 063 18321.28 98.57 52289.22 88888.00 2010-03-04 09:44:37.908 063 18321.30 98.57 52289.11 88888.00 2010-03-04 09:44:38.408 063 18321.30 98.52 52289.01 88888.00 2010-03-04 09:44:38.908 063 18321.23 98.51 52289.11 88888.00 2010-03-04 09:44:39.408 063 18321.24 98.65 52289.37 88888.00 2010-03-04 09:44:39.908 063 18321.28 98.66 52289.39 88888.00 2010-03-04 09:44:40.408 063 18321.24 98.63 52289.49 88888.00 2010-03-04 09:44:40.908 063 18321.20 98.57 52289.47 88888.00 2010-03-04 09:44:41.408 063 18321.28 98.51 52289.46 88888.00 2010-03-04 09:44:41.908 063 18321.38 98.50 52289.42 88888.00 2010-03-04 09:44:42.408 063 18321.51 98.48 52289.27 88888.00 2010-03-04 09:44:42.908 063 18321.54 98.46 52289.23 88888.00 2010-03-04 09:44:43.408 063 18321.48 98.43 52289.26 88888.00 2010-03-04 09:44:43.908 063 18321.49 98.44 52289.35 88888.00 2010-03-04 09:44:44.408 063 18321.57 98.41 52289.36 88888.00 2010-03-04 09:44:44.908 063 18321.56 98.37 52289.32 88888.00 2010-03-04 09:44:45.408 063 18321.52 98.35 52289.18 88888.00 2010-03-04 09:44:45.908 063 18321.55 98.41 52289.23 88888.00 2010-03-04 09:44:46.408 063 18321.53 98.44 52289.37 88888.00 2010-03-04 09:44:46.908 063 18321.41 98.49 52289.33 88888.00 2010-03-04 09:44:47.408 063 18321.41 98.50 52289.26 88888.00 2010-03-04 09:44:47.908 063 18321.37 98.47 52289.39 88888.00 2010-03-04 09:44:48.408 063 18321.32 98.50 52289.38 88888.00 2010-03-04 09:44:48.908 063 18321.37 98.46 52289.44 88888.00 2010-03-04 09:44:49.408 063 18321.31 98.46 52289.44 88888.00 2010-03-04 09:44:49.908 063 18321.30 98.48 52289.50 88888.00 2010-03-04 09:44:50.408 063 18321.42 98.55 52289.48 88888.00 2010-03-04 09:44:50.908 063 18321.43 98.51 52289.48 88888.00 2010-03-04 09:44:51.408 063 18321.41 98.46 52289.41 88888.00 2010-03-04 09:44:51.908 063 18321.32 98.52 52289.48 88888.00 2010-03-04 09:44:52.408 063 18321.38 98.59 52289.44 88888.00 2010-03-04 09:44:52.908 063 18321.32 98.59 52289.39 88888.00 2010-03-04 09:44:53.408 063 18321.34 98.57 52289.46 88888.00 2010-03-04 09:44:53.908 063 18321.37 98.57 52289.54 88888.00 2010-03-04 09:44:54.408 063 18321.34 98.55 52289.48 88888.00 2010-03-04 09:44:54.908 063 18321.34 98.61 52289.29 88888.00 2010-03-04 09:44:55.408 063 18321.21 98.70 52289.35 88888.00 2010-03-04 09:44:55.908 063 18321.15 98.67 52289.29 88888.00 2010-03-04 09:44:56.408 063 18321.16 98.57 52289.10 88888.00 2010-03-04 09:44:56.908 063 18321.26 98.51 52289.16 88888.00 2010-03-04 09:44:57.408 063 18321.17 98.45 52289.42 88888.00 2010-03-04 09:44:57.908 063 18321.29 98.40 52289.46 88888.00 2010-03-04 09:44:58.408 063 18321.32 98.35 52289.37 88888.00 2010-03-04 09:44:58.908 063 18321.22 98.39 52289.23 88888.00 2010-03-04 09:44:59.408 063 18321.35 98.35 52289.24 88888.00 2010-03-04 09:44:59.908 063 18321.27 98.38 52289.11 88888.00 2010-03-04 09:45:00.408 063 18321.21 98.43 52289.13 88888.00 2010-03-04 09:45:00.908 063 18321.22 98.49 52289.08 88888.00 2010-03-04 09:45:01.408 063 18321.17 98.48 52289.13 88888.00 2010-03-04 09:45:01.908 063 18321.15 98.50 52289.10 88888.00 2010-03-04 09:45:02.408 063 18321.17 98.45 52288.97 88888.00 2010-03-04 09:45:02.908 063 18321.22 98.40 52288.92 88888.00 2010-03-04 09:45:03.408 063 18321.18 98.42 52288.97 88888.00 2010-03-04 09:45:03.908 063 18321.13 98.38 52289.07 88888.00 2010-03-04 09:45:04.408 063 18321.16 98.41 52289.03 88888.00 2010-03-04 09:45:04.908 063 18321.10 98.41 52288.96 88888.00 2010-03-04 09:45:05.408 063 18321.11 98.21 52288.99 88888.00 2010-03-04 09:45:05.908 063 18321.11 98.14 52289.00 88888.00 2010-03-04 09:45:06.408 063 18321.13 98.22 52288.91 88888.00 2010-03-04 09:45:06.908 063 18321.20 98.24 52289.01 88888.00 2010-03-04 09:45:07.408 063 18321.21 98.22 52289.09 88888.00 2010-03-04 09:45:07.908 063 18321.17 98.15 52289.31 88888.00 2010-03-04 09:45:08.408 063 18321.16 98.14 52289.52 88888.00 2010-03-04 09:45:08.908 063 18321.16 98.14 52289.45 88888.00 2010-03-04 09:45:09.408 063 18321.12 98.19 52289.41 88888.00 2010-03-04 09:45:09.908 063 18321.11 98.21 52289.36 88888.00 2010-03-04 09:45:10.408 063 18321.18 98.22 52289.43 88888.00 2010-03-04 09:45:10.908 063 18321.23 98.25 52289.61 88888.00 2010-03-04 09:45:11.408 063 18321.18 98.19 52289.56 88888.00 2010-03-04 09:45:11.908 063 18321.03 98.15 52289.54 88888.00 2010-03-04 09:45:12.408 063 18321.00 98.08 52289.43 88888.00 2010-03-04 09:45:12.908 063 18321.11 98.11 52289.61 88888.00 2010-03-04 09:45:13.408 063 18321.10 98.09 52289.69 88888.00 2010-03-04 09:45:13.908 063 18321.10 98.17 52289.58 88888.00 2010-03-04 09:45:14.408 063 18321.07 98.22 52289.46 88888.00 2010-03-04 09:45:14.908 063 18321.07 98.11 52289.46 88888.00 2010-03-04 09:45:15.408 063 18320.99 98.18 52289.55 88888.00 2010-03-04 09:45:15.908 063 18320.90 98.19 52289.56 88888.00 2010-03-04 09:45:16.408 063 18320.83 98.19 52289.57 88888.00 2010-03-04 09:45:16.908 063 18320.84 98.16 52289.57 88888.00 2010-03-04 09:45:17.408 063 18320.75 98.11 52289.62 88888.00 2010-03-04 09:45:17.908 063 18320.80 98.13 52289.49 88888.00 2010-03-04 09:45:18.408 063 18320.99 98.22 52289.54 88888.00 2010-03-04 09:45:18.908 063 18321.11 98.18 52289.64 88888.00 2010-03-04 09:45:19.408 063 18321.06 98.23 52289.54 88888.00 2010-03-04 09:45:19.908 063 18321.00 98.21 52289.44 88888.00 2010-03-04 09:45:20.408 063 18321.01 98.19 52289.48 88888.00 2010-03-04 09:45:20.908 063 18321.08 98.16 52289.42 88888.00 2010-03-04 09:45:21.408 063 18320.90 98.19 52289.38 88888.00 2010-03-04 09:45:21.908 063 18320.76 98.23 52289.43 88888.00 2010-03-04 09:45:22.408 063 18320.77 98.19 52289.44 88888.00 2010-03-04 09:45:22.908 063 18320.73 98.13 52289.39 88888.00 2010-03-04 09:45:23.408 063 18320.73 98.14 52289.38 88888.00 2010-03-04 09:45:23.908 063 18320.79 98.20 52289.39 88888.00 2010-03-04 09:45:24.408 063 18320.81 98.24 52289.26 88888.00 2010-03-04 09:45:24.908 063 18320.78 98.25 52289.33 88888.00 2010-03-04 09:45:25.408 063 18320.69 98.22 52289.49 88888.00 2010-03-04 09:45:25.908 063 18320.64 98.23 52289.60 88888.00 2010-03-04 09:45:26.408 063 18320.52 98.21 52289.61 88888.00 2010-03-04 09:45:26.908 063 18320.54 98.30 52289.62 88888.00 2010-03-04 09:45:27.408 063 18320.55 98.34 52289.50 88888.00 2010-03-04 09:45:27.908 063 18320.48 98.25 52289.35 88888.00 2010-03-04 09:45:28.408 063 18320.48 98.22 52289.44 88888.00 2010-03-04 09:45:28.908 063 18320.46 98.15 52289.36 88888.00 2010-03-04 09:45:29.408 063 18320.57 98.19 52289.46 88888.00 2010-03-04 09:45:29.908 063 18320.54 98.23 52289.48 88888.00 2010-03-04 09:45:30.408 063 18320.46 98.26 52289.54 88888.00 2010-03-04 09:45:30.908 063 18320.46 98.36 52289.57 88888.00 2010-03-04 09:45:31.408 063 18320.44 98.29 52289.50 88888.00 2010-03-04 09:45:31.908 063 18320.47 98.31 52289.49 88888.00 2010-03-04 09:45:32.405 063 18320.47 98.41 52289.42 88888.00 2010-03-04 09:45:32.905 063 18320.54 98.43 52289.43 88888.00 2010-03-04 09:45:33.405 063 18320.54 98.33 52289.27 88888.00 2010-03-04 09:45:33.905 063 18320.56 98.36 52289.12 88888.00 2010-03-04 09:45:34.405 063 18320.64 98.39 52289.20 88888.00 2010-03-04 09:45:34.905 063 18320.66 98.40 52289.24 88888.00 2010-03-04 09:45:35.405 063 18320.61 98.41 52289.19 88888.00 2010-03-04 09:45:35.905 063 18320.57 98.23 52289.21 88888.00 2010-03-04 09:45:36.405 063 18320.64 98.10 52289.21 88888.00 2010-03-04 09:45:36.905 063 18320.53 98.24 52289.25 88888.00 2010-03-04 09:45:37.405 063 18320.50 98.26 52289.39 88888.00 2010-03-04 09:45:37.905 063 18320.47 98.30 52289.50 88888.00 2010-03-04 09:45:38.405 063 18320.44 98.29 52289.46 88888.00 2010-03-04 09:45:38.905 063 18320.54 98.23 52289.35 88888.00 2010-03-04 09:45:39.405 063 18320.57 98.17 52289.38 88888.00 2010-03-04 09:45:39.905 063 18320.65 98.24 52289.41 88888.00 2010-03-04 09:45:40.405 063 18320.54 98.24 52289.44 88888.00 2010-03-04 09:45:40.905 063 18320.43 98.24 52289.48 88888.00 2010-03-04 09:45:41.405 063 18320.55 98.25 52289.48 88888.00 2010-03-04 09:45:41.905 063 18320.73 98.23 52289.39 88888.00 2010-03-04 09:45:42.405 063 18320.79 98.10 52289.45 88888.00 2010-03-04 09:45:42.905 063 18320.66 98.14 52289.33 88888.00 2010-03-04 09:45:43.405 063 18320.63 98.12 52289.20 88888.00 2010-03-04 09:45:43.905 063 18320.62 98.19 52289.25 88888.00 2010-03-04 09:45:44.405 063 18320.51 98.18 52289.44 88888.00 2010-03-04 09:45:44.905 063 18320.51 98.25 52289.58 88888.00 2010-03-04 09:45:45.405 063 18320.54 98.26 52289.58 88888.00 2010-03-04 09:45:45.905 063 18320.47 98.24 52289.47 88888.00 2010-03-04 09:45:46.405 063 18320.45 98.25 52289.39 88888.00 2010-03-04 09:45:46.905 063 18320.42 98.25 52289.38 88888.00 2010-03-04 09:45:47.405 063 18320.44 98.22 52289.24 88888.00 2010-03-04 09:45:47.905 063 18320.51 98.28 52289.22 88888.00 2010-03-04 09:45:48.405 063 18320.53 98.24 52289.19 88888.00 2010-03-04 09:45:48.905 063 18320.54 98.24 52289.24 88888.00 2010-03-04 09:45:49.405 063 18320.40 98.17 52289.20 88888.00 2010-03-04 09:45:49.905 063 18320.41 98.31 52289.20 88888.00 2010-03-04 09:45:50.405 063 18320.41 98.31 52289.38 88888.00 2010-03-04 09:45:50.905 063 18320.43 98.22 52289.44 88888.00 2010-03-04 09:45:51.405 063 18320.52 98.14 52289.44 88888.00 2010-03-04 09:45:51.905 063 18320.53 98.20 52289.29 88888.00 2010-03-04 09:45:52.405 063 18320.34 98.25 52289.22 88888.00 2010-03-04 09:45:52.905 063 18320.34 98.22 52289.27 88888.00 2010-03-04 09:45:53.405 063 18320.33 98.13 52289.47 88888.00 2010-03-04 09:45:53.905 063 18320.37 98.02 52289.44 88888.00 2010-03-04 09:45:54.405 063 18320.31 98.02 52289.42 88888.00 2010-03-04 09:45:54.905 063 18320.30 98.07 52289.36 88888.00 2010-03-04 09:45:55.405 063 18320.37 98.14 52289.53 88888.00 2010-03-04 09:45:55.905 063 18320.36 98.17 52289.49 88888.00 2010-03-04 09:45:56.405 063 18320.40 98.11 52289.27 88888.00 2010-03-04 09:45:56.905 063 18320.40 98.16 52289.23 88888.00 2010-03-04 09:45:57.405 063 18320.41 98.28 52289.45 88888.00 2010-03-04 09:45:57.905 063 18320.47 98.21 52289.46 88888.00 2010-03-04 09:45:58.405 063 18320.52 98.23 52289.32 88888.00 2010-03-04 09:45:58.905 063 18320.51 98.19 52289.34 88888.00 2010-03-04 09:45:59.405 063 18320.50 98.18 52289.33 88888.00 2010-03-04 09:45:59.905 063 18320.50 98.16 52289.30 88888.00 2010-03-04 09:46:00.405 063 18320.41 98.18 52289.38 88888.00 2010-03-04 09:46:00.905 063 18320.42 98.20 52289.38 88888.00 2010-03-04 09:46:01.405 063 18320.44 98.20 52289.38 88888.00 2010-03-04 09:46:01.905 063 18320.37 98.17 52289.46 88888.00 2010-03-04 09:46:02.405 063 18320.43 98.22 52289.53 88888.00 2010-03-04 09:46:02.905 063 18320.56 98.21 52289.53 88888.00 2010-03-04 09:46:03.405 063 18320.56 98.28 52289.54 88888.00 2010-03-04 09:46:03.905 063 18320.58 98.29 52289.52 88888.00 2010-03-04 09:46:04.405 063 18320.63 98.25 52289.47 88888.00 2010-03-04 09:46:04.905 063 18320.63 98.20 52289.35 88888.00 2010-03-04 09:46:05.405 063 18320.54 98.23 52289.29 88888.00 2010-03-04 09:46:05.905 063 18320.59 98.24 52289.23 88888.00 2010-03-04 09:46:06.405 063 18320.62 98.25 52289.23 88888.00 2010-03-04 09:46:06.905 063 18320.64 98.22 52289.22 88888.00 2010-03-04 09:46:07.405 063 18320.52 98.19 52289.13 88888.00 2010-03-04 09:46:07.905 063 18320.45 98.11 52289.16 88888.00 2010-03-04 09:46:08.405 063 18320.54 98.03 52289.22 88888.00 2010-03-04 09:46:08.905 063 18320.48 98.02 52289.23 88888.00 2010-03-04 09:46:09.405 063 18320.43 98.11 52289.23 88888.00 2010-03-04 09:46:09.905 063 18320.40 98.08 52289.27 88888.00 2010-03-04 09:46:10.405 063 18320.44 98.04 52289.35 88888.00 2010-03-04 09:46:10.905 063 18320.41 98.13 52289.43 88888.00 2010-03-04 09:46:11.405 063 18320.37 98.14 52289.45 88888.00 2010-03-04 09:46:11.905 063 18320.34 98.03 52289.36 88888.00 2010-03-04 09:46:12.405 063 18320.45 97.98 52289.36 88888.00 2010-03-04 09:46:12.905 063 18320.50 97.96 52289.27 88888.00 2010-03-04 09:46:13.405 063 18320.59 97.99 52289.26 88888.00 2010-03-04 09:46:13.905 063 18320.56 98.02 52289.23 88888.00 2010-03-04 09:46:14.405 063 18320.52 98.07 52289.22 88888.00 2010-03-04 09:46:14.905 063 18320.58 98.01 52289.31 88888.00 2010-03-04 09:46:15.405 063 18320.51 97.96 52289.35 88888.00 2010-03-04 09:46:15.905 063 18320.56 97.96 52289.24 88888.00 2010-03-04 09:46:16.405 063 18320.52 98.02 52289.16 88888.00 2010-03-04 09:46:16.905 063 18320.45 98.03 52289.20 88888.00 2010-03-04 09:46:17.405 063 18320.34 98.06 52289.24 88888.00 2010-03-04 09:46:17.905 063 18320.18 98.04 52289.18 88888.00 2010-03-04 09:46:18.405 063 18320.18 98.02 52289.42 88888.00 2010-03-04 09:46:18.905 063 18320.25 98.05 52289.49 88888.00 2010-03-04 09:46:19.405 063 18320.31 98.06 52289.38 88888.00 2010-03-04 09:46:19.905 063 18320.32 98.03 52289.34 88888.00 2010-03-04 09:46:20.405 063 18320.36 98.03 52289.32 88888.00 2010-03-04 09:46:20.905 063 18320.32 97.98 52289.35 88888.00 2010-03-04 09:46:21.405 063 18320.27 98.02 52289.46 88888.00 2010-03-04 09:46:21.905 063 18320.29 98.08 52289.42 88888.00 2010-03-04 09:46:22.405 063 18320.34 98.13 52289.34 88888.00 2010-03-04 09:46:22.905 063 18320.36 98.11 52289.38 88888.00 2010-03-04 09:46:23.405 063 18320.30 98.05 52289.45 88888.00 2010-03-04 09:46:23.905 063 18320.12 97.97 52289.53 88888.00 2010-03-04 09:46:24.405 063 18320.14 98.00 52289.42 88888.00 2010-03-04 09:46:24.905 063 18320.18 98.00 52289.46 88888.00 2010-03-04 09:46:25.405 063 18320.24 97.96 52289.48 88888.00 2010-03-04 09:46:25.905 063 18320.23 97.99 52289.47 88888.00 2010-03-04 09:46:26.405 063 18320.21 98.00 52289.43 88888.00 2010-03-04 09:46:26.905 063 18320.30 97.91 52289.36 88888.00 2010-03-04 09:46:27.405 063 18320.41 97.86 52289.32 88888.00 2010-03-04 09:46:27.905 063 18320.50 97.89 52289.30 88888.00 2010-03-04 09:46:28.405 063 18320.36 97.99 52289.25 88888.00 2010-03-04 09:46:28.905 063 18320.33 97.94 52289.26 88888.00 2010-03-04 09:46:29.405 063 18320.30 97.89 52289.37 88888.00 2010-03-04 09:46:29.905 063 18320.39 97.91 52289.45 88888.00 2010-03-04 09:46:30.405 063 18320.42 97.91 52289.33 88888.00 2010-03-04 09:46:30.905 063 18320.43 97.89 52289.25 88888.00 2010-03-04 09:46:31.405 063 18320.33 97.89 52289.34 88888.00 2010-03-04 09:46:31.905 063 18320.34 97.86 52289.27 88888.00 2010-03-04 09:46:32.405 063 18320.35 97.86 52289.21 88888.00 2010-03-04 09:46:32.905 063 18320.32 97.92 52289.22 88888.00 2010-03-04 09:46:33.405 063 18320.29 98.02 52289.26 88888.00 2010-03-04 09:46:33.905 063 18320.25 98.06 52289.32 88888.00 2010-03-04 09:46:34.405 063 18320.37 98.08 52289.45 88888.00 2010-03-04 09:46:34.905 063 18320.54 98.05 52289.53 88888.00 2010-03-04 09:46:35.405 063 18320.53 97.91 52289.53 88888.00 2010-03-04 09:46:35.905 063 18320.41 97.86 52289.41 88888.00 2010-03-04 09:46:36.405 063 18320.30 97.86 52289.50 88888.00 2010-03-04 09:46:36.905 063 18320.42 97.85 52289.38 88888.00 2010-03-04 09:46:37.405 063 18320.54 97.82 52289.27 88888.00 2010-03-04 09:46:37.905 063 18320.61 97.80 52289.18 88888.00 2010-03-04 09:46:38.405 063 18320.61 97.80 52289.24 88888.00 2010-03-04 09:46:38.905 063 18320.55 97.79 52289.29 88888.00 2010-03-04 09:46:39.405 063 18320.53 97.81 52289.32 88888.00 2010-03-04 09:46:39.905 063 18320.66 97.84 52289.46 88888.00 2010-03-04 09:46:40.405 063 18320.58 97.96 52289.43 88888.00 2010-03-04 09:46:40.905 063 18320.57 97.94 52289.24 88888.00 2010-03-04 09:46:41.405 063 18320.58 97.91 52289.27 88888.00 2010-03-04 09:46:41.905 063 18320.52 97.89 52289.24 88888.00 2010-03-04 09:46:42.405 063 18320.48 97.74 52289.35 88888.00 2010-03-04 09:46:42.905 063 18320.58 97.82 52289.42 88888.00 2010-03-04 09:46:43.405 063 18320.54 97.96 52289.43 88888.00 2010-03-04 09:46:43.905 063 18320.70 97.86 52289.46 88888.00 2010-03-04 09:46:44.405 063 18320.61 97.87 52289.45 88888.00 2010-03-04 09:46:44.905 063 18320.65 97.91 52289.42 88888.00 2010-03-04 09:46:45.405 063 18320.68 97.86 52289.34 88888.00 2010-03-04 09:46:45.905 063 18320.70 97.76 52289.23 88888.00 2010-03-04 09:46:46.405 063 18320.53 97.75 52289.11 88888.00 2010-03-04 09:46:46.905 063 18320.62 97.78 52288.98 88888.00 2010-03-04 09:46:47.405 063 18320.62 97.84 52289.03 88888.00 2010-03-04 09:46:47.905 063 18320.64 97.84 52289.10 88888.00 2010-03-04 09:46:48.405 063 18320.61 97.79 52289.10 88888.00 2010-03-04 09:46:48.905 063 18320.57 97.81 52289.16 88888.00 2010-03-04 09:46:49.405 063 18320.55 97.80 52289.14 88888.00 2010-03-04 09:46:49.905 063 18320.55 97.81 52289.16 88888.00 2010-03-04 09:46:50.405 063 18320.73 97.74 52289.21 88888.00 2010-03-04 09:46:50.905 063 18320.70 97.75 52289.21 88888.00 2010-03-04 09:46:51.405 063 18320.64 97.79 52289.37 88888.00 2010-03-04 09:46:51.905 063 18320.63 97.80 52289.23 88888.00 2010-03-04 09:46:52.405 063 18320.68 97.68 52289.30 88888.00 2010-03-04 09:46:52.905 063 18320.61 97.69 52289.31 88888.00 2010-03-04 09:46:53.405 063 18320.57 97.73 52289.25 88888.00 2010-03-04 09:46:53.905 063 18320.69 97.73 52289.23 88888.00 2010-03-04 09:46:54.405 063 18320.72 97.76 52289.27 88888.00 2010-03-04 09:46:54.905 063 18320.55 97.77 52289.26 88888.00 2010-03-04 09:46:55.405 063 18320.40 97.80 52289.25 88888.00 2010-03-04 09:46:55.905 063 18320.43 97.82 52289.33 88888.00 2010-03-04 09:46:56.405 063 18320.43 97.72 52289.34 88888.00 2010-03-04 09:46:56.905 063 18320.41 97.66 52289.22 88888.00 2010-03-04 09:46:57.405 063 18320.44 97.71 52289.33 88888.00 2010-03-04 09:46:57.905 063 18320.44 97.73 52289.39 88888.00 2010-03-04 09:46:58.405 063 18320.45 97.75 52289.44 88888.00 2010-03-04 09:46:58.905 063 18320.53 97.68 52289.50 88888.00 2010-03-04 09:46:59.405 063 18320.55 97.66 52289.33 88888.00 2010-03-04 09:46:59.905 063 18320.47 97.64 52289.27 88888.00 2010-03-04 09:47:00.405 063 18320.35 97.59 52289.41 88888.00 2010-03-04 09:47:00.905 063 18320.41 97.67 52289.44 88888.00 2010-03-04 09:47:01.405 063 18320.42 97.67 52289.33 88888.00 2010-03-04 09:47:01.905 063 18320.44 97.64 52289.19 88888.00 2010-03-04 09:47:02.405 063 18320.47 97.56 52289.21 88888.00 2010-03-04 09:47:02.905 063 18320.47 97.62 52289.27 88888.00 2010-03-04 09:47:03.405 063 18320.48 97.68 52289.43 88888.00 2010-03-04 09:47:03.905 063 18320.36 97.62 52289.41 88888.00 2010-03-04 09:47:04.405 063 18320.37 97.63 52289.41 88888.00 2010-03-04 09:47:04.905 063 18320.43 97.63 52289.53 88888.00 2010-03-04 09:47:05.405 063 18320.37 97.54 52289.53 88888.00 2010-03-04 09:47:05.905 063 18320.32 97.38 52289.60 88888.00 2010-03-04 09:47:06.405 063 18320.20 97.48 52289.53 88888.00 2010-03-04 09:47:06.905 063 18320.14 97.61 52289.46 88888.00 2010-03-04 09:47:07.405 063 18320.22 97.55 52289.42 88888.00 2010-03-04 09:47:07.905 063 18320.16 97.54 52289.44 88888.00 2010-03-04 09:47:08.405 063 18320.12 97.58 52289.52 88888.00 2010-03-04 09:47:08.905 063 18320.08 97.62 52289.38 88888.00 2010-03-04 09:47:09.405 063 18320.00 97.66 52289.27 88888.00 2010-03-04 09:47:09.905 063 18319.99 97.67 52289.35 88888.00 2010-03-04 09:47:10.405 063 18319.96 97.57 52289.42 88888.00 2010-03-04 09:47:10.905 063 18320.00 97.56 52289.26 88888.00 2010-03-04 09:47:11.405 063 18320.11 97.54 52289.24 88888.00 2010-03-04 09:47:11.905 063 18320.22 97.39 52289.33 88888.00 2010-03-04 09:47:12.405 063 18320.23 97.24 52289.34 88888.00 2010-03-04 09:47:12.905 063 18320.13 97.46 52289.42 88888.00 2010-03-04 09:47:13.405 063 18320.00 97.51 52289.57 88888.00 2010-03-04 09:47:13.905 063 18319.89 97.46 52289.55 88888.00 2010-03-04 09:47:14.405 063 18319.86 97.49 52289.45 88888.00 2010-03-04 09:47:14.905 063 18319.89 97.50 52289.42 88888.00 2010-03-04 09:47:15.405 063 18319.86 97.48 52289.45 88888.00 2010-03-04 09:47:15.905 063 18319.86 97.48 52289.52 88888.00 2010-03-04 09:47:16.405 063 18319.90 97.42 52289.55 88888.00 2010-03-04 09:47:16.905 063 18319.81 97.42 52289.45 88888.00 2010-03-04 09:47:17.405 063 18319.85 97.49 52289.31 88888.00 2010-03-04 09:47:17.905 063 18319.79 97.44 52289.34 88888.00 2010-03-04 09:47:18.405 063 18319.82 97.48 52289.39 88888.00 2010-03-04 09:47:18.905 063 18320.00 97.54 52289.54 88888.00 2010-03-04 09:47:19.405 063 18319.90 97.66 52289.52 88888.00 2010-03-04 09:47:19.905 063 18319.80 97.58 52289.42 88888.00 2010-03-04 09:47:20.405 063 18319.83 97.61 52289.42 88888.00 2010-03-04 09:47:20.905 063 18319.81 97.59 52289.44 88888.00 2010-03-04 09:47:21.405 063 18319.83 97.56 52289.47 88888.00 2010-03-04 09:47:21.905 063 18319.80 97.55 52289.43 88888.00 2010-03-04 09:47:22.405 063 18319.71 97.48 52289.44 88888.00 2010-03-04 09:47:22.905 063 18319.72 97.50 52289.55 88888.00 2010-03-04 09:47:23.405 063 18319.67 97.48 52289.48 88888.00 2010-03-04 09:47:23.905 063 18319.70 97.44 52289.38 88888.00 2010-03-04 09:47:24.405 063 18319.72 97.40 52289.34 88888.00 2010-03-04 09:47:24.905 063 18319.65 97.41 52289.21 88888.00 2010-03-04 09:47:25.405 063 18319.77 97.39 52289.19 88888.00 2010-03-04 09:47:25.905 063 18319.80 97.49 52289.30 88888.00 2010-03-04 09:47:26.405 063 18319.75 97.52 52289.36 88888.00 2010-03-04 09:47:26.905 063 18319.81 97.49 52289.29 88888.00 2010-03-04 09:47:27.405 063 18319.91 97.49 52289.39 88888.00 2010-03-04 09:47:27.905 063 18319.82 97.48 52289.39 88888.00 2010-03-04 09:47:28.405 063 18319.85 97.47 52289.25 88888.00 2010-03-04 09:47:28.905 063 18319.80 97.47 52289.20 88888.00 2010-03-04 09:47:29.405 063 18319.67 97.51 52289.30 88888.00 2010-03-04 09:47:29.905 063 18319.67 97.57 52289.33 88888.00 2010-03-04 09:47:30.405 063 18319.69 97.55 52289.26 88888.00 2010-03-04 09:47:30.905 063 18319.77 97.58 52289.22 88888.00 2010-03-04 09:47:31.405 063 18319.75 97.57 52289.22 88888.00 2010-03-04 09:47:31.905 063 18319.64 97.53 52289.23 88888.00 2010-03-04 09:47:32.405 063 18319.59 97.53 52289.21 88888.00 2010-03-04 09:47:32.905 063 18319.66 97.57 52289.27 88888.00 2010-03-04 09:47:33.405 063 18319.61 97.49 52289.26 88888.00 2010-03-04 09:47:33.905 063 18319.60 97.45 52289.20 88888.00 2010-03-04 09:47:34.405 063 18319.64 97.50 52289.24 88888.00 2010-03-04 09:47:34.905 063 18319.64 97.48 52289.35 88888.00 2010-03-04 09:47:35.405 063 18319.68 97.48 52289.20 88888.00 2010-03-04 09:47:35.905 063 18319.76 97.34 52289.12 88888.00 2010-03-04 09:47:36.405 063 18319.77 97.23 52289.31 88888.00 2010-03-04 09:47:36.905 063 18319.66 97.28 52289.29 88888.00 2010-03-04 09:47:37.405 063 18319.67 97.42 52289.23 88888.00 2010-03-04 09:47:37.905 063 18319.65 97.42 52289.30 88888.00 2010-03-04 09:47:38.405 063 18319.65 97.44 52289.37 88888.00 2010-03-04 09:47:38.905 063 18319.66 97.51 52289.34 88888.00 2010-03-04 09:47:39.405 063 18319.76 97.51 52289.24 88888.00 2010-03-04 09:47:39.905 063 18319.82 97.50 52289.24 88888.00 2010-03-04 09:47:40.405 063 18319.80 97.59 52289.30 88888.00 2010-03-04 09:47:40.905 063 18319.67 97.64 52289.32 88888.00 2010-03-04 09:47:41.405 063 18319.83 97.59 52289.30 88888.00 2010-03-04 09:47:41.905 063 18319.86 97.53 52289.29 88888.00 2010-03-04 09:47:42.405 063 18319.76 97.56 52289.25 88888.00 2010-03-04 09:47:42.905 063 18319.76 97.54 52289.22 88888.00 2010-03-04 09:47:43.405 063 18319.77 97.54 52289.21 88888.00 2010-03-04 09:47:43.905 063 18319.86 97.62 52289.23 88888.00 2010-03-04 09:47:44.405 063 18319.92 97.57 52289.27 88888.00 2010-03-04 09:47:44.905 063 18319.77 97.52 52289.30 88888.00 2010-03-04 09:47:45.405 063 18319.80 97.51 52289.38 88888.00 2010-03-04 09:47:45.905 063 18319.82 97.59 52289.22 88888.00 2010-03-04 09:47:46.405 063 18319.76 97.67 52289.27 88888.00 2010-03-04 09:47:46.905 063 18319.90 97.72 52289.38 88888.00 2010-03-04 09:47:47.405 063 18319.88 97.73 52289.38 88888.00 2010-03-04 09:47:47.905 063 18319.78 97.63 52289.25 88888.00 2010-03-04 09:47:48.405 063 18319.70 97.61 52289.11 88888.00 2010-03-04 09:47:48.905 063 18319.77 97.57 52289.18 88888.00 2010-03-04 09:47:49.405 063 18319.77 97.48 52289.27 88888.00 2010-03-04 09:47:49.905 063 18319.76 97.47 52289.34 88888.00 2010-03-04 09:47:50.405 063 18319.59 97.43 52289.21 88888.00 2010-03-04 09:47:50.905 063 18319.59 97.43 52289.14 88888.00 2010-03-04 09:47:51.405 063 18319.48 97.49 52289.09 88888.00 2010-03-04 09:47:51.905 063 18319.49 97.55 52289.00 88888.00 2010-03-04 09:47:52.405 063 18319.64 97.51 52288.95 88888.00 2010-03-04 09:47:52.905 063 18319.54 97.44 52288.95 88888.00 2010-03-04 09:47:53.405 063 18319.58 97.45 52289.06 88888.00 2010-03-04 09:47:53.905 063 18319.66 97.46 52289.11 88888.00 2010-03-04 09:47:54.405 063 18319.67 97.55 52289.07 88888.00 2010-03-04 09:47:54.905 063 18319.57 97.54 52289.00 88888.00 2010-03-04 09:47:55.405 063 18319.67 97.55 52288.96 88888.00 2010-03-04 09:47:55.905 063 18319.70 97.46 52289.03 88888.00 2010-03-04 09:47:56.405 063 18319.67 97.39 52289.04 88888.00 2010-03-04 09:47:56.905 063 18319.61 97.41 52289.09 88888.00 2010-03-04 09:47:57.405 063 18319.61 97.36 52289.12 88888.00 2010-03-04 09:47:57.905 063 18319.67 97.35 52289.22 88888.00 2010-03-04 09:47:58.405 063 18319.81 97.45 52289.22 88888.00 2010-03-04 09:47:58.905 063 18319.79 97.54 52289.25 88888.00 2010-03-04 09:47:59.405 063 18319.78 97.51 52289.18 88888.00 2010-03-04 09:47:59.905 063 18319.78 97.43 52289.15 88888.00 2010-03-04 09:48:00.405 063 18319.77 97.44 52289.26 88888.00 2010-03-04 09:48:00.905 063 18319.79 97.36 52289.31 88888.00 2010-03-04 09:48:01.405 063 18319.97 97.26 52289.29 88888.00 2010-03-04 09:48:01.905 063 18319.85 97.34 52289.15 88888.00 2010-03-04 09:48:02.405 063 18319.65 97.36 52289.14 88888.00 2010-03-04 09:48:02.905 063 18319.63 97.42 52289.08 88888.00 2010-03-04 09:48:03.405 063 18319.56 97.44 52289.09 88888.00 2010-03-04 09:48:03.905 063 18319.50 97.42 52289.09 88888.00 2010-03-04 09:48:04.405 063 18319.42 97.38 52289.19 88888.00 2010-03-04 09:48:04.905 063 18319.36 97.43 52289.03 88888.00 2010-03-04 09:48:05.405 063 18319.60 97.48 52289.02 88888.00 2010-03-04 09:48:05.905 063 18319.58 97.51 52289.01 88888.00 2010-03-04 09:48:06.405 063 18319.54 97.52 52289.06 88888.00 2010-03-04 09:48:06.905 063 18319.45 97.51 52289.03 88888.00 2010-03-04 09:48:07.405 063 18319.55 97.43 52289.21 88888.00 2010-03-04 09:48:07.905 063 18319.58 97.35 52289.29 88888.00 2010-03-04 09:48:08.405 063 18319.60 97.33 52289.18 88888.00 2010-03-04 09:48:08.905 063 18319.74 97.34 52289.19 88888.00 2010-03-04 09:48:09.405 063 18319.77 97.33 52289.18 88888.00 2010-03-04 09:48:09.905 063 18319.70 97.26 52289.23 88888.00 2010-03-04 09:48:10.405 063 18319.58 97.20 52289.23 88888.00 2010-03-04 09:48:10.905 063 18319.51 97.22 52289.27 88888.00 2010-03-04 09:48:11.405 063 18319.57 97.16 52289.35 88888.00 2010-03-04 09:48:11.905 063 18319.50 97.09 52289.31 88888.00 2010-03-04 09:48:12.405 063 18319.43 97.18 52289.15 88888.00 2010-03-04 09:48:12.905 063 18319.53 97.22 52289.09 88888.00 2010-03-04 09:48:13.405 063 18319.75 97.23 52289.07 88888.00 2010-03-04 09:48:13.905 063 18319.70 97.24 52289.10 88888.00 2010-03-04 09:48:14.405 063 18319.57 97.30 52289.22 88888.00 2010-03-04 09:48:14.905 063 18319.44 97.37 52289.10 88888.00 2010-03-04 09:48:15.405 063 18319.43 97.33 52289.20 88888.00 2010-03-04 09:48:15.905 063 18319.37 97.28 52289.26 88888.00 2010-03-04 09:48:16.405 063 18319.29 97.20 52289.27 88888.00 2010-03-04 09:48:16.905 063 18319.33 97.22 52289.34 88888.00 2010-03-04 09:48:17.405 063 18319.21 97.20 52289.31 88888.00 2010-03-04 09:48:17.905 063 18319.09 97.15 52289.31 88888.00 2010-03-04 09:48:18.405 063 18319.36 97.20 52289.23 88888.00 2010-03-04 09:48:18.905 063 18319.48 97.26 52289.13 88888.00 2010-03-04 09:48:19.405 063 18319.43 97.33 52289.11 88888.00 2010-03-04 09:48:19.905 063 18319.46 97.28 52289.09 88888.00 2010-03-04 09:48:20.405 063 18319.49 97.28 52289.06 88888.00 2010-03-04 09:48:20.905 063 18319.28 97.26 52289.22 88888.00 2010-03-04 09:48:21.405 063 18319.26 97.30 52289.33 88888.00 2010-03-04 09:48:21.905 063 18319.24 97.30 52289.35 88888.00 2010-03-04 09:48:22.405 063 18319.14 97.30 52289.41 88888.00 2010-03-04 09:48:22.905 063 18319.23 97.31 52289.37 88888.00 2010-03-04 09:48:23.405 063 18319.16 97.25 52289.23 88888.00 2010-03-04 09:48:23.905 063 18319.14 97.21 52289.23 88888.00 2010-03-04 09:48:24.405 063 18319.16 97.21 52289.32 88888.00 2010-03-04 09:48:24.905 063 18319.04 97.25 52289.33 88888.00 2010-03-04 09:48:25.405 063 18319.03 97.36 52289.29 88888.00 2010-03-04 09:48:25.905 063 18319.12 97.26 52289.35 88888.00 2010-03-04 09:48:26.405 063 18319.11 97.21 52289.42 88888.00 2010-03-04 09:48:26.905 063 18319.05 97.36 52289.15 88888.00 2010-03-04 09:48:27.405 063 18319.05 97.37 52289.09 88888.00 2010-03-04 09:48:27.905 063 18318.99 97.33 52289.09 88888.00 2010-03-04 09:48:28.405 063 18319.05 97.28 52289.16 88888.00 2010-03-04 09:48:28.905 063 18319.12 97.26 52289.42 88888.00 2010-03-04 09:48:29.405 063 18319.10 97.34 52289.54 88888.00 2010-03-04 09:48:29.905 063 18319.02 97.34 52289.60 88888.00 2010-03-04 09:48:30.405 063 18318.95 97.35 52289.56 88888.00 2010-03-04 09:48:30.905 063 18318.93 97.37 52289.36 88888.00 2010-03-04 09:48:31.405 063 18318.99 97.45 52289.33 88888.00 2010-03-04 09:48:31.905 063 18319.02 97.47 52289.18 88888.00 2010-03-04 09:48:32.405 063 18318.94 97.49 52289.16 88888.00 2010-03-04 09:48:32.905 063 18318.98 97.40 52289.22 88888.00 2010-03-04 09:48:33.405 063 18318.92 97.37 52289.37 88888.00 2010-03-04 09:48:33.905 063 18318.79 97.35 52289.32 88888.00 2010-03-04 09:48:34.405 063 18318.72 97.33 52289.24 88888.00 2010-03-04 09:48:34.905 063 18318.70 97.37 52289.14 88888.00 2010-03-04 09:48:35.405 063 18318.75 97.36 52289.14 88888.00 2010-03-04 09:48:35.905 063 18318.94 97.34 52289.16 88888.00 2010-03-04 09:48:36.405 063 18319.01 97.31 52289.30 88888.00 2010-03-04 09:48:36.905 063 18318.98 97.25 52289.36 88888.00 2010-03-04 09:48:37.405 063 18318.99 97.32 52289.34 88888.00 2010-03-04 09:48:37.905 063 18318.90 97.34 52289.34 88888.00 2010-03-04 09:48:38.405 063 18318.79 97.41 52289.35 88888.00 2010-03-04 09:48:38.905 063 18318.88 97.32 52289.33 88888.00 2010-03-04 09:48:39.405 063 18319.02 97.26 52289.21 88888.00 2010-03-04 09:48:39.905 063 18319.06 97.32 52289.20 88888.00 2010-03-04 09:48:40.405 063 18319.02 97.33 52289.18 88888.00 2010-03-04 09:48:40.905 063 18318.99 97.31 52289.19 88888.00 2010-03-04 09:48:41.405 063 18318.94 97.30 52289.12 88888.00 2010-03-04 09:48:41.905 063 18318.90 97.29 52289.08 88888.00 2010-03-04 09:48:42.405 063 18318.81 97.19 52289.03 88888.00 2010-03-04 09:48:42.905 063 18318.87 97.26 52289.01 88888.00 2010-03-04 09:48:43.405 063 18318.95 97.22 52289.03 88888.00 2010-03-04 09:48:43.905 063 18318.96 97.21 52289.04 88888.00 2010-03-04 09:48:44.405 063 18318.81 97.29 52289.16 88888.00 2010-03-04 09:48:44.905 063 18318.75 97.34 52289.21 88888.00 2010-03-04 09:48:45.405 063 18318.75 97.31 52289.12 88888.00 2010-03-04 09:48:45.905 063 18318.89 97.22 52289.09 88888.00 2010-03-04 09:48:46.405 063 18318.90 97.21 52289.04 88888.00 2010-03-04 09:48:46.905 063 18318.91 97.26 52289.16 88888.00 2010-03-04 09:48:47.405 063 18318.96 97.22 52289.27 88888.00 2010-03-04 09:48:47.905 063 18318.99 97.17 52289.37 88888.00 2010-03-04 09:48:48.405 063 18318.96 97.20 52289.42 88888.00 2010-03-04 09:48:48.905 063 18318.94 97.19 52289.36 88888.00 2010-03-04 09:48:49.405 063 18318.92 97.22 52289.21 88888.00 2010-03-04 09:48:49.905 063 18318.88 97.25 52289.06 88888.00 2010-03-04 09:48:50.405 063 18318.90 97.31 52289.12 88888.00 2010-03-04 09:48:50.905 063 18318.88 97.36 52289.14 88888.00 2010-03-04 09:48:51.405 063 18318.80 97.38 52289.19 88888.00 2010-03-04 09:48:51.905 063 18318.79 97.38 52289.11 88888.00 2010-03-04 09:48:52.405 063 18318.72 97.37 52288.97 88888.00 2010-03-04 09:48:52.905 063 18318.67 97.32 52288.86 88888.00 2010-03-04 09:48:53.405 063 18318.61 97.24 52288.80 88888.00 2010-03-04 09:48:53.905 063 18318.70 97.23 52289.01 88888.00 2010-03-04 09:48:54.405 063 18318.83 97.21 52288.99 88888.00 2010-03-04 09:48:54.905 063 18318.83 97.29 52288.98 88888.00 2010-03-04 09:48:55.405 063 18318.92 97.25 52289.00 88888.00 2010-03-04 09:48:55.905 063 18318.85 97.20 52288.97 88888.00 2010-03-04 09:48:56.405 063 18318.79 97.19 52288.97 88888.00 2010-03-04 09:48:56.905 063 18318.68 97.11 52289.07 88888.00 2010-03-04 09:48:57.405 063 18318.75 97.08 52289.20 88888.00 2010-03-04 09:48:57.905 063 18318.83 97.06 52289.12 88888.00 2010-03-04 09:48:58.405 063 18318.72 97.04 52289.03 88888.00 2010-03-04 09:48:58.905 063 18318.72 97.22 52289.18 88888.00 2010-03-04 09:48:59.405 063 18318.83 97.23 52289.33 88888.00 2010-03-04 09:48:59.905 063 18318.89 97.23 52289.37 88888.00 2010-03-04 09:49:00.405 063 18318.87 97.25 52289.23 88888.00 2010-03-04 09:49:00.905 063 18318.75 97.32 52289.23 88888.00 2010-03-04 09:49:01.405 063 18318.77 97.29 52289.25 88888.00 2010-03-04 09:49:01.905 063 18318.75 97.30 52289.09 88888.00 2010-03-04 09:49:02.405 063 18318.80 97.36 52289.01 88888.00 2010-03-04 09:49:02.905 063 18318.90 97.30 52288.98 88888.00 2010-03-04 09:49:03.405 063 18318.84 97.12 52289.01 88888.00 2010-03-04 09:49:03.905 063 18318.75 97.24 52289.13 88888.00 2010-03-04 09:49:04.405 063 18318.78 97.24 52289.15 88888.00 2010-03-04 09:49:04.905 063 18318.84 97.30 52288.99 88888.00 2010-03-04 09:49:05.405 063 18318.78 97.33 52288.89 88888.00 2010-03-04 09:49:05.905 063 18318.82 97.33 52288.85 88888.00 2010-03-04 09:49:06.405 063 18318.88 97.30 52288.80 88888.00 2010-03-04 09:49:06.905 063 18318.85 97.26 52288.87 88888.00 2010-03-04 09:49:07.405 063 18318.82 97.28 52288.95 88888.00 2010-03-04 09:49:07.905 063 18318.88 97.25 52289.04 88888.00 2010-03-04 09:49:08.405 063 18318.84 97.30 52288.99 88888.00 2010-03-04 09:49:08.905 063 18319.02 97.22 52288.92 88888.00 2010-03-04 09:49:09.405 063 18319.11 97.30 52288.94 88888.00 2010-03-04 09:49:09.905 063 18319.05 97.28 52288.91 88888.00 2010-03-04 09:49:10.405 063 18318.93 97.22 52288.91 88888.00 2010-03-04 09:49:10.905 063 18318.84 97.30 52288.94 88888.00 2010-03-04 09:49:11.405 063 18318.91 97.22 52289.01 88888.00 2010-03-04 09:49:11.905 063 18318.92 97.13 52289.06 88888.00 2010-03-04 09:49:12.405 063 18318.96 97.15 52289.11 88888.00 2010-03-04 09:49:12.905 063 18318.99 97.14 52288.96 88888.00 2010-03-04 09:49:13.405 063 18318.99 97.15 52288.85 88888.00 2010-03-04 09:49:13.905 063 18319.00 97.08 52288.91 88888.00 2010-03-04 09:49:14.405 063 18319.01 97.14 52288.84 88888.00 2010-03-04 09:49:14.905 063 18319.00 97.09 52288.89 88888.00 2010-03-04 09:49:15.405 063 18318.98 97.09 52288.94 88888.00 2010-03-04 09:49:15.905 063 18318.92 97.11 52289.00 88888.00 2010-03-04 09:49:16.405 063 18318.95 97.10 52288.85 88888.00 2010-03-04 09:49:16.905 063 18318.85 97.09 52288.91 88888.00 2010-03-04 09:49:17.405 063 18318.79 97.17 52289.04 88888.00 2010-03-04 09:49:17.905 063 18318.80 97.24 52289.06 88888.00 2010-03-04 09:49:18.405 063 18318.88 97.24 52289.02 88888.00 2010-03-04 09:49:18.905 063 18318.84 97.22 52289.04 88888.00 2010-03-04 09:49:19.405 063 18318.78 97.17 52289.09 88888.00 2010-03-04 09:49:19.905 063 18318.69 97.20 52289.07 88888.00 2010-03-04 09:49:20.405 063 18318.66 97.33 52288.96 88888.00 2010-03-04 09:49:20.905 063 18318.59 97.25 52289.02 88888.00 2010-03-04 09:49:21.405 063 18318.48 97.21 52289.12 88888.00 2010-03-04 09:49:21.905 063 18318.39 97.32 52289.20 88888.00 2010-03-04 09:49:22.405 063 18318.44 97.36 52289.12 88888.00 2010-03-04 09:49:22.905 063 18318.38 97.39 52289.10 88888.00 2010-03-04 09:49:23.405 063 18318.26 97.40 52289.21 88888.00 2010-03-04 09:49:23.905 063 18318.26 97.39 52289.18 88888.00 2010-03-04 09:49:24.405 063 18318.31 97.40 52289.13 88888.00 2010-03-04 09:49:24.905 063 18318.47 97.44 52289.21 88888.00 2010-03-04 09:49:25.405 063 18318.50 97.51 52289.27 88888.00 2010-03-04 09:49:25.905 063 18318.53 97.55 52289.16 88888.00 2010-03-04 09:49:26.405 063 18318.56 97.55 52289.22 88888.00 2010-03-04 09:49:26.905 063 18318.55 97.58 52289.31 88888.00 2010-03-04 09:49:27.405 063 18318.49 97.48 52289.24 88888.00 2010-03-04 09:49:27.905 063 18318.44 97.44 52289.16 88888.00 2010-03-04 09:49:28.405 063 18318.40 97.48 52289.12 88888.00 2010-03-04 09:49:28.905 063 18318.49 97.52 52289.06 88888.00 2010-03-04 09:49:29.405 063 18318.55 97.53 52289.14 88888.00 2010-03-04 09:49:29.905 063 18318.50 97.50 52289.33 88888.00 2010-03-04 09:49:30.405 063 18318.40 97.49 52289.36 88888.00 2010-03-04 09:49:30.905 063 18318.45 97.49 52289.27 88888.00 2010-03-04 09:49:31.405 063 18318.59 97.52 52289.19 88888.00 2010-03-04 09:49:31.905 063 18318.66 97.59 52289.24 88888.00 2010-03-04 09:49:32.405 063 18318.68 97.55 52289.25 88888.00 2010-03-04 09:49:32.905 063 18318.74 97.58 52289.24 88888.00 2010-03-04 09:49:33.405 063 18318.77 97.53 52289.23 88888.00 2010-03-04 09:49:33.905 063 18318.73 97.47 52289.27 88888.00 2010-03-04 09:49:34.405 063 18318.69 97.43 52289.21 88888.00 2010-03-04 09:49:34.905 063 18318.87 97.42 52289.23 88888.00 2010-03-04 09:49:35.405 063 18318.74 97.45 52289.23 88888.00 2010-03-04 09:49:35.905 063 18318.64 97.48 52289.18 88888.00 2010-03-04 09:49:36.405 063 18318.70 97.48 52289.24 88888.00 2010-03-04 09:49:36.905 063 18318.71 97.50 52289.24 88888.00 2010-03-04 09:49:37.405 063 18318.75 97.54 52289.15 88888.00 2010-03-04 09:49:37.905 063 18318.71 97.63 52289.19 88888.00 2010-03-04 09:49:38.405 063 18318.71 97.52 52289.24 88888.00 2010-03-04 09:49:38.905 063 18318.85 97.51 52289.26 88888.00 2010-03-04 09:49:39.405 063 18318.80 97.55 52289.19 88888.00 2010-03-04 09:49:39.905 063 18318.67 97.59 52289.22 88888.00 2010-03-04 09:49:40.405 063 18318.71 97.62 52289.27 88888.00 2010-03-04 09:49:40.905 063 18318.66 97.55 52289.34 88888.00 2010-03-04 09:49:41.405 063 18318.68 97.54 52289.42 88888.00 2010-03-04 09:49:41.905 063 18318.68 97.57 52289.42 88888.00 2010-03-04 09:49:42.405 063 18318.71 97.56 52289.37 88888.00 2010-03-04 09:49:42.905 063 18318.74 97.57 52289.20 88888.00 2010-03-04 09:49:43.405 063 18318.71 97.63 52289.16 88888.00 2010-03-04 09:49:43.905 063 18318.70 97.61 52289.39 88888.00 2010-03-04 09:49:44.405 063 18318.74 97.53 52289.31 88888.00 2010-03-04 09:49:44.905 063 18318.70 97.58 52289.24 88888.00 2010-03-04 09:49:45.405 063 18318.49 97.61 52289.39 88888.00 2010-03-04 09:49:45.905 063 18318.52 97.54 52289.48 88888.00 2010-03-04 09:49:46.405 063 18318.48 97.56 52289.38 88888.00 2010-03-04 09:49:46.905 063 18318.46 97.59 52289.32 88888.00 2010-03-04 09:49:47.405 063 18318.47 97.62 52289.32 88888.00 2010-03-04 09:49:47.905 063 18318.45 97.68 52289.31 88888.00 2010-03-04 09:49:48.405 063 18318.40 97.75 52289.23 88888.00 2010-03-04 09:49:48.905 063 18318.49 97.80 52289.18 88888.00 2010-03-04 09:49:49.405 063 18318.41 97.75 52289.09 88888.00 2010-03-04 09:49:49.905 063 18318.39 97.71 52289.04 88888.00 2010-03-04 09:49:50.405 063 18318.45 97.77 52288.96 88888.00 2010-03-04 09:49:50.905 063 18318.39 97.78 52288.91 88888.00 2010-03-04 09:49:51.405 063 18318.52 97.76 52289.02 88888.00 2010-03-04 09:49:51.905 063 18318.59 97.79 52289.07 88888.00 2010-03-04 09:49:52.405 063 18318.48 97.75 52289.03 88888.00 2010-03-04 09:49:52.905 063 18318.37 97.76 52289.09 88888.00 2010-03-04 09:49:53.405 063 18318.41 97.73 52289.11 88888.00 2010-03-04 09:49:53.905 063 18318.49 97.76 52289.09 88888.00 2010-03-04 09:49:54.405 063 18318.40 97.73 52289.04 88888.00 2010-03-04 09:49:54.905 063 18318.35 97.70 52288.85 88888.00 2010-03-04 09:49:55.405 063 18318.37 97.63 52288.89 88888.00 2010-03-04 09:49:55.905 063 18318.38 97.63 52289.01 88888.00 2010-03-04 09:49:56.405 063 18318.36 97.68 52288.92 88888.00 2010-03-04 09:49:56.905 063 18318.40 97.67 52289.04 88888.00 2010-03-04 09:49:57.405 063 18318.47 97.64 52289.04 88888.00 2010-03-04 09:49:57.905 063 18318.42 97.63 52289.08 88888.00 2010-03-04 09:49:58.405 063 18318.30 97.67 52289.24 88888.00 2010-03-04 09:49:58.905 063 18318.36 97.75 52289.29 88888.00 2010-03-04 09:49:59.405 063 18318.44 97.83 52289.23 88888.00 2010-03-04 09:49:59.905 063 18318.64 97.81 52289.09 88888.00 2010-03-04 09:50:00.405 063 18318.45 97.69 52289.07 88888.00 2010-03-04 09:50:00.905 063 18318.25 97.61 52289.22 88888.00 2010-03-04 09:50:01.405 063 18318.19 97.70 52289.19 88888.00 2010-03-04 09:50:01.905 063 18318.28 97.69 52289.30 88888.00 2010-03-04 09:50:02.405 063 18318.34 97.65 52289.19 88888.00 2010-03-04 09:50:02.905 063 18318.35 97.65 52289.19 88888.00 2010-03-04 09:50:03.405 063 18318.51 97.68 52289.23 88888.00 2010-03-04 09:50:03.905 063 18318.40 97.62 52289.13 88888.00 2010-03-04 09:50:04.405 063 18318.39 97.57 52289.12 88888.00 2010-03-04 09:50:04.905 063 18318.35 97.54 52289.11 88888.00 2010-03-04 09:50:05.405 063 18318.49 97.54 52289.04 88888.00 2010-03-04 09:50:05.905 063 18318.55 97.52 52289.13 88888.00 2010-03-04 09:50:06.405 063 18318.49 97.57 52289.08 88888.00 2010-03-04 09:50:06.905 063 18318.35 97.58 52289.14 88888.00 2010-03-04 09:50:07.405 063 18318.44 97.61 52289.12 88888.00 2010-03-04 09:50:07.905 063 18318.48 97.72 52289.03 88888.00 2010-03-04 09:50:08.405 063 18318.35 97.76 52289.10 88888.00 2010-03-04 09:50:08.905 063 18318.30 97.76 52289.18 88888.00 2010-03-04 09:50:09.405 063 18318.39 97.75 52289.18 88888.00 2010-03-04 09:50:09.905 063 18318.30 97.71 52289.26 88888.00 2010-03-04 09:50:10.405 063 18318.25 97.73 52289.18 88888.00 2010-03-04 09:50:10.905 063 18318.24 97.70 52289.11 88888.00 2010-03-04 09:50:11.405 063 18318.13 97.64 52289.06 88888.00 2010-03-04 09:50:11.905 063 18318.15 97.64 52289.00 88888.00 2010-03-04 09:50:12.405 063 18318.19 97.73 52288.92 88888.00 2010-03-04 09:50:12.905 063 18318.26 97.75 52288.89 88888.00 2010-03-04 09:50:13.405 063 18318.26 97.64 52288.90 88888.00 2010-03-04 09:50:13.905 063 18318.27 97.67 52288.92 88888.00 2010-03-04 09:50:14.405 063 18318.23 97.75 52289.02 88888.00 2010-03-04 09:50:14.905 063 18318.27 97.75 52288.92 88888.00 2010-03-04 09:50:15.405 063 18318.20 97.75 52288.95 88888.00 2010-03-04 09:50:15.905 063 18318.08 97.66 52288.96 88888.00 2010-03-04 09:50:16.405 063 18318.04 97.72 52288.94 88888.00 2010-03-04 09:50:16.905 063 18317.96 97.79 52288.86 88888.00 2010-03-04 09:50:17.405 063 18317.98 97.81 52288.98 88888.00 2010-03-04 09:50:17.905 063 18317.99 97.85 52289.04 88888.00 2010-03-04 09:50:18.405 063 18317.96 97.81 52289.14 88888.00 2010-03-04 09:50:18.905 063 18317.91 97.76 52289.11 88888.00 2010-03-04 09:50:19.405 063 18317.93 97.74 52289.09 88888.00 2010-03-04 09:50:19.905 063 18317.92 97.74 52289.19 88888.00 2010-03-04 09:50:20.405 063 18318.02 97.80 52289.19 88888.00 2010-03-04 09:50:20.905 063 18318.06 97.90 52289.08 88888.00 2010-03-04 09:50:21.405 063 18318.07 97.90 52289.06 88888.00 2010-03-04 09:50:21.905 063 18318.08 97.90 52289.12 88888.00 2010-03-04 09:50:22.405 063 18318.06 98.00 52288.96 88888.00 2010-03-04 09:50:22.905 063 18317.95 98.05 52288.86 88888.00 2010-03-04 09:50:23.405 063 18318.02 98.00 52288.92 88888.00 2010-03-04 09:50:23.905 063 18318.06 97.99 52288.97 88888.00 2010-03-04 09:50:24.405 063 18318.13 97.91 52288.96 88888.00 2010-03-04 09:50:24.905 063 18318.07 97.91 52288.94 88888.00 2010-03-04 09:50:25.405 063 18318.07 97.90 52288.88 88888.00 2010-03-04 09:50:25.905 063 18318.04 97.96 52288.92 88888.00 2010-03-04 09:50:26.405 063 18318.07 97.99 52288.99 88888.00 2010-03-04 09:50:26.905 063 18317.99 98.03 52289.04 88888.00 2010-03-04 09:50:27.405 063 18318.02 98.05 52289.23 88888.00 2010-03-04 09:50:27.905 063 18318.11 97.98 52289.16 88888.00 2010-03-04 09:50:28.405 063 18318.07 97.94 52289.00 88888.00 2010-03-04 09:50:28.905 063 18317.99 98.00 52289.11 88888.00 2010-03-04 09:50:29.405 063 18318.04 97.95 52289.22 88888.00 2010-03-04 09:50:29.905 063 18318.01 97.96 52289.06 88888.00 2010-03-04 09:50:30.405 063 18318.01 98.03 52289.00 88888.00 2010-03-04 09:50:30.905 063 18318.04 98.04 52289.10 88888.00 2010-03-04 09:50:31.405 063 18317.99 98.01 52289.18 88888.00 2010-03-04 09:50:31.905 063 18317.99 98.03 52289.25 88888.00 2010-03-04 09:50:32.405 063 18317.88 97.98 52289.21 88888.00 2010-03-04 09:50:32.905 063 18317.91 98.00 52289.12 88888.00 2010-03-04 09:50:33.405 063 18317.97 97.99 52289.14 88888.00 2010-03-04 09:50:33.905 063 18318.01 98.00 52289.15 88888.00 2010-03-04 09:50:34.405 063 18318.03 97.97 52289.09 88888.00 2010-03-04 09:50:34.905 063 18318.04 97.91 52289.02 88888.00 2010-03-04 09:50:35.405 063 18318.01 97.94 52288.99 88888.00 2010-03-04 09:50:35.905 063 18318.08 97.92 52288.96 88888.00 2010-03-04 09:50:36.405 063 18318.09 97.89 52288.94 88888.00 2010-03-04 09:50:36.905 063 18318.09 97.92 52289.00 88888.00 2010-03-04 09:50:37.405 063 18318.09 97.96 52288.88 88888.00 2010-03-04 09:50:37.905 063 18318.06 97.96 52288.97 88888.00 2010-03-04 09:50:38.405 063 18318.24 97.80 52288.99 88888.00 2010-03-04 09:50:38.905 063 18318.30 97.74 52288.91 88888.00 2010-03-04 09:50:39.405 063 18318.34 97.77 52288.88 88888.00 2010-03-04 09:50:39.905 063 18318.30 97.82 52289.02 88888.00 2010-03-04 09:50:40.405 063 18318.25 97.83 52289.12 88888.00 2010-03-04 09:50:40.905 063 18318.40 97.82 52289.04 88888.00 2010-03-04 09:50:41.405 063 18318.29 97.79 52289.06 88888.00 2010-03-04 09:50:41.905 063 18318.03 97.79 52289.12 88888.00 2010-03-04 09:50:42.405 063 18318.15 97.78 52289.16 88888.00 2010-03-04 09:50:42.905 063 18318.02 97.76 52289.23 88888.00 2010-03-04 09:50:43.405 063 18318.17 97.68 52289.26 88888.00 2010-03-04 09:50:43.905 063 18318.26 97.54 52289.30 88888.00 2010-03-04 09:50:44.405 063 18318.15 97.58 52289.32 88888.00 2010-03-04 09:50:44.905 063 18317.93 97.65 52289.27 88888.00 2010-03-04 09:50:45.405 063 18317.80 97.69 52289.22 88888.00 2010-03-04 09:50:45.905 063 18317.86 97.65 52289.20 88888.00 2010-03-04 09:50:46.405 063 18317.87 97.66 52289.22 88888.00 2010-03-04 09:50:46.905 063 18317.87 97.46 52289.11 88888.00 2010-03-04 09:50:47.405 063 18317.81 97.40 52289.13 88888.00 2010-03-04 09:50:47.905 063 18317.66 97.57 52289.23 88888.00 2010-03-04 09:50:48.405 063 18317.64 97.65 52289.34 88888.00 2010-03-04 09:50:48.905 063 18317.57 97.66 52289.41 88888.00 2010-03-04 09:50:49.405 063 18317.49 97.72 52289.35 88888.00 2010-03-04 09:50:49.905 063 18317.61 97.83 52289.31 88888.00 2010-03-04 09:50:50.405 063 18317.63 97.84 52289.35 88888.00 2010-03-04 09:50:50.905 063 18317.55 97.61 52289.24 88888.00 2010-03-04 09:50:51.405 063 18317.60 97.54 52289.16 88888.00 2010-03-04 09:50:51.905 063 18317.59 97.45 52289.18 88888.00 2010-03-04 09:50:52.405 063 18317.51 97.55 52289.20 88888.00 2010-03-04 09:50:52.905 063 18317.59 97.67 52289.39 88888.00 2010-03-04 09:50:53.405 063 18317.60 97.76 52289.26 88888.00 2010-03-04 09:50:53.905 063 18317.66 97.85 52289.29 88888.00 2010-03-04 09:50:54.405 063 18317.60 97.88 52289.24 88888.00 2010-03-04 09:50:54.905 063 18317.44 97.95 52289.25 88888.00 2010-03-04 09:50:55.405 063 18317.38 97.97 52289.23 88888.00 2010-03-04 09:50:55.905 063 18317.44 97.95 52289.09 88888.00 2010-03-04 09:50:56.405 063 18317.43 97.76 52289.09 88888.00 2010-03-04 09:50:56.905 063 18317.41 97.62 52289.11 88888.00 2010-03-04 09:50:57.405 063 18317.40 97.57 52289.12 88888.00 2010-03-04 09:50:57.905 063 18317.48 97.53 52289.09 88888.00 2010-03-04 09:50:58.405 063 18317.37 97.46 52289.09 88888.00 2010-03-04 09:50:58.905 063 18317.25 97.37 52289.11 88888.00 2010-03-04 09:50:59.405 063 18317.36 97.43 52289.10 88888.00 2010-03-04 09:50:59.905 063 18317.42 97.75 52289.08 88888.00 2010-03-04 09:51:00.405 063 18317.30 97.91 52288.94 88888.00 2010-03-04 09:51:00.905 063 18317.21 97.87 52288.96 88888.00 2010-03-04 09:51:01.405 063 18317.12 97.83 52288.94 88888.00 2010-03-04 09:51:01.905 063 18317.29 97.87 52288.99 88888.00 2010-03-04 09:51:02.405 063 18317.41 97.86 52289.06 88888.00 2010-03-04 09:51:02.905 063 18317.31 97.90 52289.06 88888.00 2010-03-04 09:51:03.405 063 18317.32 97.86 52289.10 88888.00 2010-03-04 09:51:03.905 063 18317.18 97.84 52289.12 88888.00 2010-03-04 09:51:04.405 063 18317.46 97.88 52289.13 88888.00 2010-03-04 09:51:04.905 063 18317.61 97.94 52289.13 88888.00 2010-03-04 09:51:05.405 063 18317.55 97.90 52289.01 88888.00 2010-03-04 09:51:05.905 063 18317.54 97.88 52288.99 88888.00 2010-03-04 09:51:06.405 063 18317.59 97.94 52289.13 88888.00 2010-03-04 09:51:06.905 063 18317.48 97.83 52289.25 88888.00 2010-03-04 09:51:07.405 063 18317.49 97.84 52289.22 88888.00 2010-03-04 09:51:07.905 063 18317.41 97.83 52289.23 88888.00 2010-03-04 09:51:08.405 063 18317.41 97.78 52289.18 88888.00 2010-03-04 09:51:08.905 063 18317.51 97.76 52289.20 88888.00 2010-03-04 09:51:09.405 063 18317.38 97.59 52289.14 88888.00 2010-03-04 09:51:09.905 063 18317.37 97.66 52289.02 88888.00 2010-03-04 09:51:10.405 063 18317.31 97.58 52289.11 88888.00 2010-03-04 09:51:10.905 063 18317.14 97.54 52289.09 88888.00 2010-03-04 09:51:11.405 063 18317.15 97.51 52289.09 88888.00 2010-03-04 09:51:11.905 063 18317.21 97.58 52288.97 88888.00 2010-03-04 09:51:12.405 063 18317.09 97.79 52288.95 88888.00 2010-03-04 09:51:12.905 063 18317.04 98.02 52289.14 88888.00 2010-03-04 09:51:13.405 063 18317.12 98.04 52289.20 88888.00 2010-03-04 09:51:13.905 063 18317.08 98.06 52289.12 88888.00 2010-03-04 09:51:14.405 063 18317.11 98.06 52289.13 88888.00 2010-03-04 09:51:14.905 063 18317.14 97.88 52289.20 88888.00 2010-03-04 09:51:15.405 063 18317.09 97.86 52289.20 88888.00 2010-03-04 09:51:15.905 063 18317.16 98.03 52289.25 88888.00 2010-03-04 09:51:16.405 063 18317.23 98.00 52289.29 88888.00 2010-03-04 09:51:16.905 063 18317.23 97.80 52289.15 88888.00 2010-03-04 09:51:17.405 063 18317.18 97.77 52289.15 88888.00 2010-03-04 09:51:17.905 063 18317.36 97.85 52289.18 88888.00 2010-03-04 09:51:18.405 063 18317.37 97.88 52289.18 88888.00 2010-03-04 09:51:18.905 063 18317.36 97.91 52289.23 88888.00 2010-03-04 09:51:19.405 063 18317.38 98.13 52289.23 88888.00 2010-03-04 09:51:19.905 063 18317.23 98.23 52289.27 88888.00 2010-03-04 09:51:20.405 063 18317.38 98.24 52289.21 88888.00 2010-03-04 09:51:20.905 063 18317.33 98.28 52289.08 88888.00 2010-03-04 09:51:21.405 063 18317.28 98.11 52289.03 88888.00 2010-03-04 09:51:21.905 063 18317.21 98.02 52289.00 88888.00 2010-03-04 09:51:22.405 063 18317.26 98.19 52288.96 88888.00 2010-03-04 09:51:22.905 063 18317.46 98.22 52289.03 88888.00 2010-03-04 09:51:23.405 063 18317.47 98.24 52289.09 88888.00 2010-03-04 09:51:23.905 063 18317.43 98.29 52289.19 88888.00 2010-03-04 09:51:24.405 063 18317.47 98.29 52289.36 88888.00 2010-03-04 09:51:24.905 063 18317.49 98.21 52289.34 88888.00 2010-03-04 09:51:25.405 063 18317.47 98.03 52289.38 88888.00 2010-03-04 09:51:25.905 063 18317.31 97.91 52289.35 88888.00 2010-03-04 09:51:26.405 063 18317.30 98.04 52289.26 88888.00 2010-03-04 09:51:26.905 063 18317.27 98.21 52289.18 88888.00 2010-03-04 09:51:27.405 063 18317.31 98.15 52289.18 88888.00 2010-03-04 09:51:27.905 063 18317.38 98.12 52289.07 88888.00 2010-03-04 09:51:28.405 063 18317.40 98.24 52289.02 88888.00 2010-03-04 09:51:28.905 063 18317.29 98.29 52289.14 88888.00 2010-03-04 09:51:29.405 063 18317.25 98.33 52289.18 88888.00 2010-03-04 09:51:29.905 063 18317.10 98.29 52289.23 88888.00 2010-03-04 09:51:30.405 063 18317.01 98.28 52289.23 88888.00 2010-03-04 09:51:30.905 063 18316.92 98.28 52289.26 88888.00 2010-03-04 09:51:31.405 063 18316.98 98.26 52289.27 88888.00 2010-03-04 09:51:31.905 063 18317.05 98.28 52289.27 88888.00 2010-03-04 09:51:32.405 063 18317.08 98.26 52289.27 88888.00 2010-03-04 09:51:32.905 063 18317.04 98.25 52289.22 88888.00 2010-03-04 09:51:33.405 063 18317.07 98.26 52289.16 88888.00 2010-03-04 09:51:33.905 063 18317.04 98.36 52289.19 88888.00 2010-03-04 09:51:34.405 063 18316.96 98.44 52289.29 88888.00 2010-03-04 09:51:34.905 063 18316.94 98.36 52289.29 88888.00 2010-03-04 09:51:35.405 063 18316.93 98.35 52289.32 88888.00 2010-03-04 09:51:35.905 063 18316.87 98.40 52289.32 88888.00 2010-03-04 09:51:36.405 063 18316.94 98.45 52289.41 88888.00 2010-03-04 09:51:36.905 063 18316.85 98.44 52289.49 88888.00 2010-03-04 09:51:37.405 063 18316.83 98.46 52289.44 88888.00 2010-03-04 09:51:37.905 063 18316.85 98.50 52289.42 88888.00 2010-03-04 09:51:38.405 063 18316.79 98.41 52289.44 88888.00 2010-03-04 09:51:38.905 063 18316.72 98.41 52289.45 88888.00 2010-03-04 09:51:39.405 063 18316.65 98.43 52289.42 88888.00 2010-03-04 09:51:39.905 063 18316.66 98.45 52289.38 88888.00 2010-03-04 09:51:40.405 063 18316.66 98.50 52289.43 88888.00 2010-03-04 09:51:40.905 063 18316.75 98.56 52289.46 88888.00 2010-03-04 09:51:41.405 063 18316.79 98.56 52289.43 88888.00 2010-03-04 09:51:41.905 063 18316.74 98.51 52289.45 88888.00 2010-03-04 09:51:42.405 063 18316.78 98.53 52289.45 88888.00 2010-03-04 09:51:42.905 063 18316.79 98.61 52289.58 88888.00 2010-03-04 09:51:43.405 063 18316.82 98.55 52289.38 88888.00 2010-03-04 09:51:43.905 063 18316.83 98.58 52289.25 88888.00 2010-03-04 09:51:44.405 063 18316.78 98.59 52289.26 88888.00 2010-03-04 09:51:44.905 063 18316.68 98.67 52289.36 88888.00 2010-03-04 09:51:45.405 063 18316.65 98.61 52289.44 88888.00 2010-03-04 09:51:45.905 063 18316.67 98.65 52289.34 88888.00 2010-03-04 09:51:46.405 063 18316.60 98.68 52289.34 88888.00 2010-03-04 09:51:46.905 063 18316.61 98.83 52289.42 88888.00 2010-03-04 09:51:47.405 063 18316.63 98.67 52289.35 88888.00 2010-03-04 09:51:47.905 063 18316.66 98.69 52289.36 88888.00 2010-03-04 09:51:48.405 063 18316.66 98.87 52289.23 88888.00 2010-03-04 09:51:48.905 063 18316.74 98.91 52289.20 88888.00 2010-03-04 09:51:49.405 063 18316.74 98.83 52289.38 88888.00 2010-03-04 09:51:49.905 063 18316.70 98.87 52289.35 88888.00 2010-03-04 09:51:50.405 063 18316.71 98.96 52289.27 88888.00 2010-03-04 09:51:50.905 063 18316.74 98.92 52289.31 88888.00 2010-03-04 09:51:51.405 063 18316.85 98.88 52289.31 88888.00 2010-03-04 09:51:51.905 063 18316.79 98.90 52289.22 88888.00 2010-03-04 09:51:52.405 063 18316.78 98.77 52289.23 88888.00 2010-03-04 09:51:52.905 063 18316.82 98.90 52289.26 88888.00 2010-03-04 09:51:53.405 063 18316.85 99.01 52289.27 88888.00 2010-03-04 09:51:53.905 063 18316.78 98.96 52289.35 88888.00 2010-03-04 09:51:54.405 063 18316.79 99.00 52289.35 88888.00 2010-03-04 09:51:54.905 063 18316.76 99.01 52289.41 88888.00 2010-03-04 09:51:55.405 063 18316.84 98.92 52289.36 88888.00 2010-03-04 09:51:55.905 063 18316.88 98.86 52289.43 88888.00 2010-03-04 09:51:56.405 063 18316.87 98.86 52289.32 88888.00 2010-03-04 09:51:56.905 063 18316.95 98.80 52289.33 88888.00 2010-03-04 09:51:57.405 063 18316.89 98.83 52289.36 88888.00 2010-03-04 09:51:57.905 063 18316.94 98.82 52289.42 88888.00 2010-03-04 09:51:58.405 063 18316.97 98.65 52289.33 88888.00 2010-03-04 09:51:58.905 063 18316.88 98.79 52289.30 88888.00 2010-03-04 09:51:59.405 063 18316.84 98.89 52289.26 88888.00 2010-03-04 09:51:59.905 063 18316.97 98.90 52289.19 88888.00 2010-03-04 09:52:00.405 063 18316.95 98.99 52289.39 88888.00 2010-03-04 09:52:00.905 063 18316.95 98.99 52289.50 88888.00 2010-03-04 09:52:01.405 063 18316.96 99.00 52289.47 88888.00 2010-03-04 09:52:01.905 063 18316.98 99.06 52289.30 88888.00 2010-03-04 09:52:02.405 063 18317.08 99.12 52289.39 88888.00 2010-03-04 09:52:02.905 063 18317.15 99.19 52289.44 88888.00 2010-03-04 09:52:03.405 063 18317.00 99.13 52289.54 88888.00 2010-03-04 09:52:03.905 063 18316.97 99.17 52289.49 88888.00 2010-03-04 09:52:04.405 063 18316.98 99.02 52289.26 88888.00 2010-03-04 09:52:04.905 063 18317.06 99.00 52289.16 88888.00 2010-03-04 09:52:05.405 063 18317.05 99.20 52289.21 88888.00 2010-03-04 09:52:05.905 063 18316.97 99.13 52289.36 88888.00 2010-03-04 09:52:06.405 063 18317.01 99.08 52289.36 88888.00 2010-03-04 09:52:06.905 063 18317.00 99.10 52289.34 88888.00 2010-03-04 09:52:07.405 063 18317.01 99.19 52289.45 88888.00 2010-03-04 09:52:07.905 063 18316.98 99.28 52289.38 88888.00 2010-03-04 09:52:08.405 063 18316.87 99.22 52289.35 88888.00 2010-03-04 09:52:08.905 063 18316.84 99.19 52289.49 88888.00 2010-03-04 09:52:09.405 063 18316.82 99.21 52289.59 88888.00 2010-03-04 09:52:09.905 063 18316.81 99.22 52289.54 88888.00 2010-03-04 09:52:10.405 063 18316.79 99.35 52289.56 88888.00 2010-03-04 09:52:10.905 063 18316.83 99.36 52289.57 88888.00 2010-03-04 09:52:11.405 063 18316.74 99.32 52289.48 88888.00 2010-03-04 09:52:11.905 063 18316.82 99.25 52289.42 88888.00 2010-03-04 09:52:12.405 063 18316.84 99.31 52289.27 88888.00 2010-03-04 09:52:12.905 063 18316.84 99.31 52289.25 88888.00 2010-03-04 09:52:13.405 063 18316.78 99.40 52289.19 88888.00 2010-03-04 09:52:13.905 063 18316.76 99.38 52289.12 88888.00 2010-03-04 09:52:14.405 063 18316.86 99.24 52289.42 88888.00 2010-03-04 09:52:14.905 063 18316.99 99.32 52289.54 88888.00 2010-03-04 09:52:15.405 063 18317.03 99.22 52289.53 88888.00 2010-03-04 09:52:15.905 063 18317.07 99.28 52289.46 88888.00 2010-03-04 09:52:16.405 063 18317.05 99.32 52289.47 88888.00 2010-03-04 09:52:16.905 063 18317.12 99.29 52289.43 88888.00 2010-03-04 09:52:17.405 063 18317.16 99.22 52289.42 88888.00 2010-03-04 09:52:17.905 063 18317.14 99.34 52289.35 88888.00 2010-03-04 09:52:18.405 063 18317.17 99.59 52289.38 88888.00 2010-03-04 09:52:18.905 063 18317.22 99.59 52289.52 88888.00 2010-03-04 09:52:19.405 063 18317.23 99.69 52289.55 88888.00 2010-03-04 09:52:19.905 063 18317.11 99.71 52289.52 88888.00 2010-03-04 09:52:20.405 063 18317.06 99.70 52289.57 88888.00 2010-03-04 09:52:20.905 063 18317.10 99.76 52289.52 88888.00 2010-03-04 09:52:21.405 063 18317.11 99.70 52289.50 88888.00 2010-03-04 09:52:21.905 063 18316.96 99.65 52289.52 88888.00 2010-03-04 09:52:22.405 063 18317.01 99.59 52289.59 88888.00 2010-03-04 09:52:22.905 063 18317.10 99.66 52289.52 88888.00 2010-03-04 09:52:23.405 063 18317.20 99.69 52289.45 88888.00 2010-03-04 09:52:23.905 063 18317.17 99.66 52289.48 88888.00 2010-03-04 09:52:24.405 063 18317.09 99.61 52289.39 88888.00 2010-03-04 09:52:24.905 063 18317.07 99.59 52289.35 88888.00 2010-03-04 09:52:25.405 063 18316.90 99.66 52289.37 88888.00 2010-03-04 09:52:25.905 063 18316.89 99.71 52289.54 88888.00 2010-03-04 09:52:26.405 063 18316.94 99.74 52289.52 88888.00 2010-03-04 09:52:26.905 063 18317.06 99.63 52289.50 88888.00 2010-03-04 09:52:27.405 063 18317.10 99.59 52289.53 88888.00 2010-03-04 09:52:27.905 063 18317.11 99.75 52289.45 88888.00 2010-03-04 09:52:28.405 063 18317.10 99.79 52289.43 88888.00 2010-03-04 09:52:28.905 063 18317.09 99.76 52289.34 88888.00 2010-03-04 09:52:29.405 063 18317.07 99.65 52289.25 88888.00 2010-03-04 09:52:29.905 063 18317.11 99.67 52289.38 88888.00 2010-03-04 09:52:30.405 063 18317.15 99.67 52289.32 88888.00 2010-03-04 09:52:30.905 063 18317.25 99.62 52289.33 88888.00 2010-03-04 09:52:31.405 063 18317.15 99.69 52289.32 88888.00 2010-03-04 09:52:31.905 063 18317.14 99.74 52289.27 88888.00 2010-03-04 09:52:32.405 063 18317.26 99.81 52289.15 88888.00 2010-03-04 09:52:32.905 063 18317.27 99.81 52289.15 88888.00 2010-03-04 09:52:33.405 063 18317.25 99.82 52289.22 88888.00 2010-03-04 09:52:33.905 063 18317.20 99.78 52289.22 88888.00 2010-03-04 09:52:34.405 063 18317.10 99.81 52289.26 88888.00 2010-03-04 09:52:34.905 063 18317.04 99.75 52289.30 88888.00 2010-03-04 09:52:35.405 063 18317.12 99.52 52289.21 88888.00 2010-03-04 09:52:35.905 063 18317.15 99.52 52289.03 88888.00 2010-03-04 09:52:36.405 063 18317.17 99.52 52289.11 88888.00 2010-03-04 09:52:36.905 063 18317.15 99.54 52289.13 88888.00 2010-03-04 09:52:37.405 063 18317.12 99.42 52288.90 88888.00 2010-03-04 09:52:37.905 063 18317.20 99.47 52288.81 88888.00 2010-03-04 09:52:38.405 063 18317.22 99.46 52288.76 88888.00 2010-03-04 09:52:38.905 063 18317.26 99.65 52288.83 88888.00 2010-03-04 09:52:39.405 063 18317.20 99.73 52288.84 88888.00 2010-03-04 09:52:39.905 063 18317.27 99.83 52288.90 88888.00 2010-03-04 09:52:40.405 063 18317.38 99.87 52289.06 88888.00 2010-03-04 09:52:40.905 063 18317.39 99.83 52289.32 88888.00 2010-03-04 09:52:41.405 063 18317.28 99.85 52289.46 88888.00 2010-03-04 09:52:41.905 063 18317.26 99.85 52289.37 88888.00 2010-03-04 09:52:42.405 063 18317.29 99.88 52289.37 88888.00 2010-03-04 09:52:42.905 063 18317.37 99.83 52289.41 88888.00 2010-03-04 09:52:43.405 063 18317.33 99.83 52289.37 88888.00 2010-03-04 09:52:43.905 063 18317.27 99.86 52289.45 88888.00 2010-03-04 09:52:44.405 063 18317.22 99.90 52289.44 88888.00 2010-03-04 09:52:44.905 063 18317.25 99.89 52289.38 88888.00 2010-03-04 09:52:45.405 063 18317.27 99.86 52289.48 88888.00 2010-03-04 09:52:45.905 063 18317.29 99.81 52289.39 88888.00 2010-03-04 09:52:46.405 063 18317.25 99.85 52289.22 88888.00 2010-03-04 09:52:46.905 063 18317.27 99.87 52289.09 88888.00 2010-03-04 09:52:47.405 063 18317.29 99.89 52289.03 88888.00 2010-03-04 09:52:47.905 063 18317.33 99.89 52289.23 88888.00 2010-03-04 09:52:48.405 063 18317.49 99.86 52289.21 88888.00 2010-03-04 09:52:48.905 063 18317.61 99.85 52289.16 88888.00 2010-03-04 09:52:49.405 063 18317.62 99.86 52289.14 88888.00 2010-03-04 09:52:49.905 063 18317.63 99.90 52289.30 88888.00 2010-03-04 09:52:50.405 063 18317.61 99.92 52289.29 88888.00 2010-03-04 09:52:50.905 063 18317.64 99.87 52289.32 88888.00 2010-03-04 09:52:51.405 063 18317.62 99.92 52289.36 88888.00 2010-03-04 09:52:51.905 063 18317.48 99.98 52289.42 88888.00 2010-03-04 09:52:52.405 063 18317.66 99.95 52289.44 88888.00 2010-03-04 09:52:52.905 063 18317.71 99.94 52289.44 88888.00 2010-03-04 09:52:53.405 063 18317.61 99.88 52289.48 88888.00 2010-03-04 09:52:53.905 063 18317.62 99.90 52289.44 88888.00 2010-03-04 09:52:54.405 063 18317.55 99.87 52289.39 88888.00 2010-03-04 09:52:54.905 063 18317.57 99.87 52289.46 88888.00 2010-03-04 09:52:55.405 063 18317.51 99.97 52289.48 88888.00 2010-03-04 09:52:55.905 063 18317.55 100.01 52289.48 88888.00 2010-03-04 09:52:56.405 063 18317.50 100.04 52289.52 88888.00 2010-03-04 09:52:56.905 063 18317.54 100.07 52289.43 88888.00 2010-03-04 09:52:57.405 063 18317.59 100.03 52289.38 88888.00 2010-03-04 09:52:57.905 063 18317.61 100.05 52289.39 88888.00 2010-03-04 09:52:58.405 063 18317.59 100.13 52289.33 88888.00 2010-03-04 09:52:58.905 063 18317.65 100.12 52289.33 88888.00 2010-03-04 09:52:59.405 063 18317.72 100.19 52289.44 88888.00 2010-03-04 09:52:59.905 063 18317.73 100.24 52289.50 88888.00 2010-03-04 09:53:00.405 063 18317.72 100.23 52289.35 88888.00 2010-03-04 09:53:00.905 063 18317.73 100.24 52289.31 88888.00 2010-03-04 09:53:01.405 063 18317.75 100.21 52289.29 88888.00 2010-03-04 09:53:01.905 063 18317.71 100.13 52289.32 88888.00 2010-03-04 09:53:02.405 063 18317.75 100.16 52289.20 88888.00 2010-03-04 09:53:02.905 063 18317.71 100.22 52289.06 88888.00 2010-03-04 09:53:03.405 063 18317.62 100.31 52289.13 88888.00 2010-03-04 09:53:03.905 063 18317.52 100.43 52289.33 88888.00 2010-03-04 09:53:04.405 063 18317.52 100.41 52289.27 88888.00 2010-03-04 09:53:04.905 063 18317.61 100.41 52289.20 88888.00 2010-03-04 09:53:05.405 063 18317.73 100.41 52289.20 88888.00 2010-03-04 09:53:05.905 063 18317.53 100.39 52289.15 88888.00 2010-03-04 09:53:06.405 063 18317.54 100.40 52289.10 88888.00 2010-03-04 09:53:06.905 063 18317.59 100.35 52289.12 88888.00 2010-03-04 09:53:07.405 063 18317.54 100.34 52289.13 88888.00 2010-03-04 09:53:07.905 063 18317.51 100.32 52289.08 88888.00 2010-03-04 09:53:08.405 063 18317.53 100.26 52289.18 88888.00 2010-03-04 09:53:08.905 063 18317.62 100.23 52289.22 88888.00 2010-03-04 09:53:09.405 063 18317.69 100.22 52289.11 88888.00 2010-03-04 09:53:09.905 063 18317.75 100.19 52289.15 88888.00 2010-03-04 09:53:10.405 063 18317.79 99.99 52289.14 88888.00 2010-03-04 09:53:10.905 063 18317.75 99.92 52289.22 88888.00 2010-03-04 09:53:11.405 063 18317.71 100.06 52289.11 88888.00 2010-03-04 09:53:11.905 063 18317.76 100.13 52289.12 88888.00 2010-03-04 09:53:12.405 063 18317.68 100.12 52289.25 88888.00 2010-03-04 09:53:12.905 063 18317.75 100.00 52289.32 88888.00 2010-03-04 09:53:13.405 063 18317.91 100.15 52289.30 88888.00 2010-03-04 09:53:13.905 063 18317.91 100.19 52289.22 88888.00 2010-03-04 09:53:14.405 063 18317.85 100.19 52289.13 88888.00 2010-03-04 09:53:14.905 063 18317.81 100.20 52289.06 88888.00 2010-03-04 09:53:15.405 063 18317.81 100.19 52289.06 88888.00 2010-03-04 09:53:15.905 063 18317.88 100.24 52289.18 88888.00 2010-03-04 09:53:16.405 063 18318.05 100.29 52289.20 88888.00 2010-03-04 09:53:16.905 063 18317.95 100.29 52289.24 88888.00 2010-03-04 09:53:17.405 063 18317.87 100.28 52289.14 88888.00 2010-03-04 09:53:17.905 063 18317.94 100.28 52289.14 88888.00 2010-03-04 09:53:18.405 063 18318.07 100.22 52289.19 88888.00 2010-03-04 09:53:18.905 063 18318.04 100.11 52289.25 88888.00 2010-03-04 09:53:19.405 063 18318.07 100.01 52289.31 88888.00 2010-03-04 09:53:19.905 063 18317.99 100.08 52289.26 88888.00 2010-03-04 09:53:20.405 063 18318.01 100.06 52289.21 88888.00 2010-03-04 09:53:20.905 063 18318.01 100.06 52289.12 88888.00 2010-03-04 09:53:21.405 063 18317.97 100.16 52289.21 88888.00 2010-03-04 09:53:21.905 063 18318.02 100.17 52289.24 88888.00 2010-03-04 09:53:22.405 063 18317.93 100.14 52289.19 88888.00 2010-03-04 09:53:22.905 063 18317.88 100.13 52289.20 88888.00 2010-03-04 09:53:23.405 063 18317.99 100.23 52289.16 88888.00 2010-03-04 09:53:23.905 063 18318.02 100.19 52289.29 88888.00 2010-03-04 09:53:24.405 063 18317.88 100.23 52289.35 88888.00 2010-03-04 09:53:24.905 063 18317.96 100.28 52289.34 88888.00 2010-03-04 09:53:25.405 063 18318.05 100.26 52289.35 88888.00 2010-03-04 09:53:25.905 063 18318.03 100.31 52289.24 88888.00 2010-03-04 09:53:26.405 063 18318.06 100.23 52289.22 88888.00 2010-03-04 09:53:26.905 063 18318.02 100.16 52289.30 88888.00 2010-03-04 09:53:27.405 063 18318.02 100.19 52289.20 88888.00 2010-03-04 09:53:27.905 063 18318.16 100.21 52289.15 88888.00 2010-03-04 09:53:28.405 063 18318.08 100.24 52289.15 88888.00 2010-03-04 09:53:28.905 063 18318.12 100.30 52289.18 88888.00 2010-03-04 09:53:29.405 063 18318.11 100.16 52289.26 88888.00 2010-03-04 09:53:29.905 063 18317.99 100.18 52289.31 88888.00 2010-03-04 09:53:30.405 063 18318.12 100.25 52289.34 88888.00 2010-03-04 09:53:30.905 063 18318.11 100.22 52289.30 88888.00 2010-03-04 09:53:31.405 063 18317.84 100.24 52289.30 88888.00 2010-03-04 09:53:31.905 063 18317.97 100.24 52289.26 88888.00 2010-03-04 09:53:32.405 063 18318.03 100.23 52289.21 88888.00 2010-03-04 09:53:32.905 063 18318.01 100.09 52289.42 88888.00 2010-03-04 09:53:33.405 063 18317.92 100.12 52289.34 88888.00 2010-03-04 09:53:33.905 063 18317.99 100.20 52289.31 88888.00 2010-03-04 09:53:34.405 063 18318.06 100.19 52289.32 88888.00 2010-03-04 09:53:34.905 063 18317.98 100.17 52289.42 88888.00 2010-03-04 09:53:35.405 063 18317.97 100.17 52289.43 88888.00 2010-03-04 09:53:35.905 063 18317.96 100.18 52289.20 88888.00 2010-03-04 09:53:36.405 063 18318.02 100.23 52289.14 88888.00 2010-03-04 09:53:36.905 063 18317.96 100.26 52289.15 88888.00 2010-03-04 09:53:37.405 063 18317.98 100.36 52289.18 88888.00 2010-03-04 09:53:37.905 063 18318.04 100.30 52289.24 88888.00 2010-03-04 09:53:38.402 063 18318.08 100.23 52289.29 88888.00 2010-03-04 09:53:38.902 063 18318.15 100.28 52289.22 88888.00 2010-03-04 09:53:39.402 063 18318.20 100.25 52289.21 88888.00 2010-03-04 09:53:39.902 063 18318.19 100.25 52289.08 88888.00 2010-03-04 09:53:40.402 063 18318.13 100.26 52289.01 88888.00 2010-03-04 09:53:40.902 063 18318.17 100.36 52288.96 88888.00 2010-03-04 09:53:41.402 063 18318.13 100.42 52288.89 88888.00 2010-03-04 09:53:41.902 063 18318.09 100.35 52288.84 88888.00 2010-03-04 09:53:42.402 063 18318.09 100.29 52288.89 88888.00 2010-03-04 09:53:42.902 063 18318.09 100.24 52289.06 88888.00 2010-03-04 09:53:43.402 063 18318.17 100.38 52289.13 88888.00 2010-03-04 09:53:43.902 063 18318.30 100.40 52289.16 88888.00 2010-03-04 09:53:44.402 063 18318.39 100.33 52289.16 88888.00 2010-03-04 09:53:44.902 063 18318.40 100.33 52289.07 88888.00 2010-03-04 09:53:45.402 063 18318.33 100.30 52289.00 88888.00 2010-03-04 09:53:45.902 063 18318.34 100.24 52289.00 88888.00 2010-03-04 09:53:46.402 063 18318.35 100.21 52289.02 88888.00 2010-03-04 09:53:46.902 063 18318.37 100.25 52288.95 88888.00 2010-03-04 09:53:47.402 063 18318.35 100.31 52288.86 88888.00 2010-03-04 09:53:47.902 063 18318.45 100.26 52289.01 88888.00 2010-03-04 09:53:48.402 063 18318.70 100.25 52289.14 88888.00 2010-03-04 09:53:48.902 063 18318.66 100.26 52289.24 88888.00 2010-03-04 09:53:49.402 063 18318.52 100.31 52289.19 88888.00 2010-03-04 09:53:49.902 063 18318.38 100.33 52289.19 88888.00 2010-03-04 09:53:50.402 063 18318.31 100.30 52289.15 88888.00 2010-03-04 09:53:50.902 063 18318.47 100.32 52289.24 88888.00 2010-03-04 09:53:51.402 063 18318.44 100.31 52289.27 88888.00 2010-03-04 09:53:51.902 063 18318.50 100.26 52289.29 88888.00 2010-03-04 09:53:52.402 063 18318.50 100.28 52289.21 88888.00 2010-03-04 09:53:52.902 063 18318.58 100.36 52289.19 88888.00 2010-03-04 09:53:53.402 063 18318.55 100.29 52289.15 88888.00 2010-03-04 09:53:53.902 063 18318.52 100.22 52289.13 88888.00 2010-03-04 09:53:54.402 063 18318.52 100.20 52289.02 88888.00 2010-03-04 09:53:54.902 063 18318.55 100.22 52289.01 88888.00 2010-03-04 09:53:55.402 063 18318.53 100.28 52289.11 88888.00 2010-03-04 09:53:55.902 063 18318.58 100.23 52289.10 88888.00 2010-03-04 09:53:56.402 063 18318.61 100.23 52289.08 88888.00 2010-03-04 09:53:56.902 063 18318.72 100.22 52289.18 88888.00 2010-03-04 09:53:57.402 063 18318.73 100.20 52289.24 88888.00 2010-03-04 09:53:57.902 063 18318.63 100.21 52289.36 88888.00 2010-03-04 09:53:58.402 063 18318.63 100.16 52289.30 88888.00 2010-03-04 09:53:58.902 063 18318.70 100.23 52289.27 88888.00 2010-03-04 09:53:59.402 063 18318.88 100.24 52289.36 88888.00 2010-03-04 09:53:59.902 063 18318.70 100.30 52289.30 88888.00 2010-03-04 09:54:00.402 063 18318.60 100.41 52289.22 88888.00 2010-03-04 09:54:00.902 063 18318.62 100.35 52289.27 88888.00 2010-03-04 09:54:01.402 063 18318.60 100.20 52289.22 88888.00 2010-03-04 09:54:01.902 063 18318.62 100.13 52289.18 88888.00 2010-03-04 09:54:02.402 063 18318.71 100.18 52289.21 88888.00 2010-03-04 09:54:02.902 063 18318.73 100.03 52289.21 88888.00 2010-03-04 09:54:03.402 063 18318.81 100.13 52289.29 88888.00 2010-03-04 09:54:03.902 063 18318.80 100.30 52289.26 88888.00 2010-03-04 09:54:04.402 063 18318.82 100.29 52289.26 88888.00 2010-03-04 09:54:04.902 063 18318.75 100.32 52289.25 88888.00 2010-03-04 09:54:05.402 063 18318.61 100.31 52289.29 88888.00 2010-03-04 09:54:05.902 063 18318.60 100.17 52289.31 88888.00 2010-03-04 09:54:06.402 063 18318.73 100.15 52289.42 88888.00 2010-03-04 09:54:06.902 063 18318.71 100.15 52289.29 88888.00 2010-03-04 09:54:07.402 063 18318.75 100.12 52289.23 88888.00 2010-03-04 09:54:07.902 063 18318.79 100.15 52289.37 88888.00 2010-03-04 09:54:08.402 063 18318.84 100.12 52289.45 88888.00 2010-03-04 09:54:08.902 063 18318.84 100.17 52289.48 88888.00 2010-03-04 09:54:09.402 063 18318.89 100.28 52289.48 88888.00 2010-03-04 09:54:09.902 063 18318.93 100.31 52289.34 88888.00 2010-03-04 09:54:10.402 063 18318.81 100.30 52289.25 88888.00 2010-03-04 09:54:10.902 063 18318.91 100.34 52289.34 88888.00 2010-03-04 09:54:11.402 063 18318.94 100.24 52289.27 88888.00 2010-03-04 09:54:11.902 063 18318.96 100.19 52289.24 88888.00 2010-03-04 09:54:12.402 063 18318.99 100.16 52289.23 88888.00 2010-03-04 09:54:12.902 063 18318.98 100.18 52289.26 88888.00 2010-03-04 09:54:13.402 063 18318.99 100.11 52289.32 88888.00 2010-03-04 09:54:13.902 063 18319.01 100.10 52289.25 88888.00 2010-03-04 09:54:14.402 063 18318.88 100.13 52289.19 88888.00 2010-03-04 09:54:14.902 063 18318.94 100.19 52289.06 88888.00 2010-03-04 09:54:15.402 063 18319.04 100.20 52289.11 88888.00 2010-03-04 09:54:15.902 063 18319.09 100.10 52289.12 88888.00 2010-03-04 09:54:16.402 063 18319.11 99.99 52289.15 88888.00 2010-03-04 09:54:16.902 063 18319.13 100.00 52289.31 88888.00 2010-03-04 09:54:17.402 063 18319.03 100.07 52289.39 88888.00 2010-03-04 09:54:17.902 063 18319.04 100.14 52289.36 88888.00 2010-03-04 09:54:18.402 063 18318.99 100.15 52289.34 88888.00 2010-03-04 09:54:18.902 063 18319.07 100.23 52289.33 88888.00 2010-03-04 09:54:19.402 063 18319.20 100.13 52289.35 88888.00 2010-03-04 09:54:19.902 063 18319.12 100.02 52289.46 88888.00 2010-03-04 09:54:20.402 063 18319.03 99.96 52289.44 88888.00 2010-03-04 09:54:20.902 063 18319.09 100.01 52289.42 88888.00 2010-03-04 09:54:21.402 063 18319.04 100.07 52289.39 88888.00 2010-03-04 09:54:21.902 063 18319.03 100.08 52289.41 88888.00 2010-03-04 09:54:22.402 063 18319.03 99.90 52289.42 88888.00 2010-03-04 09:54:22.902 063 18319.02 99.90 52289.42 88888.00 2010-03-04 09:54:23.402 063 18318.95 99.92 52289.39 88888.00 2010-03-04 09:54:23.902 063 18318.92 99.92 52289.48 88888.00 2010-03-04 09:54:24.402 063 18319.04 99.97 52289.47 88888.00 2010-03-04 09:54:24.902 063 18318.99 100.00 52289.53 88888.00 2010-03-04 09:54:25.402 063 18319.00 99.99 52289.55 88888.00 2010-03-04 09:54:25.902 063 18318.99 100.02 52289.56 88888.00 2010-03-04 09:54:26.402 063 18319.13 100.00 52289.54 88888.00 2010-03-04 09:54:26.902 063 18319.20 99.98 52289.59 88888.00 2010-03-04 09:54:27.402 063 18318.98 99.91 52289.65 88888.00 2010-03-04 09:54:27.902 063 18318.99 99.89 52289.66 88888.00 2010-03-04 09:54:28.402 063 18319.13 99.95 52289.60 88888.00 2010-03-04 09:54:28.902 063 18319.23 99.92 52289.54 88888.00 2010-03-04 09:54:29.402 063 18319.21 99.96 52289.48 88888.00 2010-03-04 09:54:29.902 063 18319.15 99.90 52289.49 88888.00 2010-03-04 09:54:30.402 063 18319.22 99.90 52289.56 88888.00 2010-03-04 09:54:30.902 063 18319.26 99.96 52289.53 88888.00 2010-03-04 09:54:31.402 063 18319.29 99.95 52289.42 88888.00 2010-03-04 09:54:31.902 063 18319.18 99.91 52289.49 88888.00 2010-03-04 09:54:32.402 063 18319.20 99.89 52289.45 88888.00 2010-03-04 09:54:32.902 063 18319.17 99.90 52289.53 88888.00 2010-03-04 09:54:33.402 063 18319.14 99.95 52289.44 88888.00 2010-03-04 09:54:33.902 063 18319.14 99.95 52289.38 88888.00 2010-03-04 09:54:34.402 063 18319.18 100.01 52289.46 88888.00 2010-03-04 09:54:34.902 063 18319.23 99.96 52289.52 88888.00 2010-03-04 09:54:35.402 063 18319.24 99.99 52289.46 88888.00 2010-03-04 09:54:35.902 063 18319.25 99.95 52289.46 88888.00 2010-03-04 09:54:36.402 063 18319.27 99.94 52289.50 88888.00 2010-03-04 09:54:36.902 063 18319.37 99.91 52289.41 88888.00 2010-03-04 09:54:37.402 063 18319.31 99.94 52289.39 88888.00 2010-03-04 09:54:37.902 063 18319.42 99.97 52289.43 88888.00 2010-03-04 09:54:38.402 063 18319.43 99.92 52289.33 88888.00 2010-03-04 09:54:38.902 063 18319.35 99.91 52289.23 88888.00 2010-03-04 09:54:39.402 063 18319.42 99.91 52289.16 88888.00 2010-03-04 09:54:39.902 063 18319.36 99.90 52289.18 88888.00 2010-03-04 09:54:40.402 063 18319.40 99.97 52289.26 88888.00 2010-03-04 09:54:40.902 063 18319.42 99.89 52289.25 88888.00 2010-03-04 09:54:41.402 063 18319.45 99.83 52289.35 88888.00 2010-03-04 09:54:41.902 063 18319.54 99.87 52289.24 88888.00 2010-03-04 09:54:42.402 063 18319.51 99.78 52289.11 88888.00 2010-03-04 09:54:42.902 063 18319.45 99.83 52289.11 88888.00 2010-03-04 09:54:43.402 063 18319.43 99.84 52289.22 88888.00 2010-03-04 09:54:43.902 063 18319.54 99.80 52289.42 88888.00 2010-03-04 09:54:44.402 063 18319.59 99.87 52289.52 88888.00 2010-03-04 09:54:44.902 063 18319.58 99.89 52289.45 88888.00 2010-03-04 09:54:45.402 063 18319.49 99.92 52289.35 88888.00 2010-03-04 09:54:45.902 063 18319.49 99.89 52289.34 88888.00 2010-03-04 09:54:46.402 063 18319.54 99.89 52289.39 88888.00 2010-03-04 09:54:46.902 063 18319.43 99.95 52289.37 88888.00 2010-03-04 09:54:47.402 063 18319.44 99.89 52289.29 88888.00 2010-03-04 09:54:47.902 063 18319.69 99.84 52289.33 88888.00 2010-03-04 09:54:48.402 063 18319.72 99.83 52289.41 88888.00 2010-03-04 09:54:48.902 063 18319.65 99.85 52289.43 88888.00 2010-03-04 09:54:49.402 063 18319.61 99.83 52289.42 88888.00 2010-03-04 09:54:49.902 063 18319.71 99.85 52289.56 88888.00 2010-03-04 09:54:50.402 063 18319.79 99.91 52289.65 88888.00 2010-03-04 09:54:50.902 063 18319.80 99.97 52289.60 88888.00 2010-03-04 09:54:51.402 063 18319.75 99.95 52289.58 88888.00 2010-03-04 09:54:51.902 063 18319.75 99.82 52289.61 88888.00 2010-03-04 09:54:52.402 063 18319.76 99.76 52289.61 88888.00 2010-03-04 09:54:52.902 063 18319.76 99.74 52289.53 88888.00 2010-03-04 09:54:53.402 063 18319.79 99.76 52289.36 88888.00 2010-03-04 09:54:53.902 063 18319.76 99.81 52289.35 88888.00 2010-03-04 09:54:54.402 063 18319.79 99.84 52289.38 88888.00 2010-03-04 09:54:54.902 063 18319.76 99.84 52289.45 88888.00 2010-03-04 09:54:55.402 063 18319.83 99.80 52289.46 88888.00 2010-03-04 09:54:55.902 063 18319.94 99.77 52289.41 88888.00 2010-03-04 09:54:56.402 063 18319.93 99.79 52289.43 88888.00 2010-03-04 09:54:56.902 063 18319.88 99.76 52289.44 88888.00 2010-03-04 09:54:57.402 063 18319.83 99.65 52289.39 88888.00 2010-03-04 09:54:57.902 063 18319.87 99.72 52289.39 88888.00 2010-03-04 09:54:58.402 063 18319.90 99.81 52289.46 88888.00 2010-03-04 09:54:58.902 063 18319.83 99.80 52289.59 88888.00 2010-03-04 09:54:59.402 063 18319.75 99.80 52289.62 88888.00 2010-03-04 09:54:59.902 063 18319.66 99.75 52289.59 88888.00 2010-03-04 09:55:00.402 063 18319.68 99.68 52289.50 88888.00 2010-03-04 09:55:00.902 063 18319.71 99.64 52289.54 88888.00 2010-03-04 09:55:01.402 063 18319.83 99.75 52289.54 88888.00 2010-03-04 09:55:01.902 063 18319.72 99.69 52289.50 88888.00 2010-03-04 09:55:02.402 063 18319.71 99.69 52289.54 88888.00 2010-03-04 09:55:02.902 063 18319.70 99.71 52289.58 88888.00 2010-03-04 09:55:03.402 063 18319.60 99.73 52289.58 88888.00 2010-03-04 09:55:03.902 063 18319.67 99.78 52289.47 88888.00 2010-03-04 09:55:04.402 063 18319.67 99.78 52289.43 88888.00 2010-03-04 09:55:04.902 063 18319.71 99.78 52289.55 88888.00 2010-03-04 09:55:05.402 063 18319.67 99.68 52289.59 88888.00 2010-03-04 09:55:05.902 063 18319.74 99.69 52289.65 88888.00 2010-03-04 09:55:06.402 063 18319.67 99.68 52289.59 88888.00 2010-03-04 09:55:06.902 063 18319.60 99.73 52289.59 88888.00 2010-03-04 09:55:07.402 063 18319.77 99.78 52289.60 88888.00 2010-03-04 09:55:07.902 063 18319.79 99.83 52289.61 88888.00 2010-03-04 09:55:08.402 063 18319.79 99.81 52289.56 88888.00 2010-03-04 09:55:08.902 063 18319.82 99.75 52289.52 88888.00 2010-03-04 09:55:09.402 063 18319.98 99.65 52289.53 88888.00 2010-03-04 09:55:09.902 063 18319.91 99.68 52289.59 88888.00 2010-03-04 09:55:10.402 063 18319.86 99.72 52289.66 88888.00 2010-03-04 09:55:10.902 063 18319.85 99.71 52289.58 88888.00 2010-03-04 09:55:11.402 063 18319.79 99.76 52289.50 88888.00 2010-03-04 09:55:11.902 063 18319.70 99.80 52289.56 88888.00 2010-03-04 09:55:12.402 063 18319.67 99.76 52289.50 88888.00 2010-03-04 09:55:12.902 063 18319.67 99.73 52289.49 88888.00 2010-03-04 09:55:13.402 063 18319.69 99.78 52289.44 88888.00 2010-03-04 09:55:13.902 063 18319.86 99.78 52289.48 88888.00 2010-03-04 09:55:14.402 063 18319.88 99.76 52289.47 88888.00 2010-03-04 09:55:14.902 063 18319.80 99.80 52289.59 88888.00 2010-03-04 09:55:15.402 063 18319.85 99.68 52289.61 88888.00 2010-03-04 09:55:15.902 063 18319.87 99.62 52289.55 88888.00 2010-03-04 09:55:16.402 063 18319.80 99.62 52289.50 88888.00 2010-03-04 09:55:16.902 063 18319.91 99.70 52289.45 88888.00 2010-03-04 09:55:17.402 063 18319.87 99.70 52289.36 88888.00 2010-03-04 09:55:17.902 063 18320.01 99.63 52289.24 88888.00 2010-03-04 09:55:18.402 063 18320.11 99.63 52289.30 88888.00 2010-03-04 09:55:18.902 063 18320.00 99.64 52289.31 88888.00 2010-03-04 09:55:19.402 063 18319.93 99.73 52289.33 88888.00 2010-03-04 09:55:19.902 063 18319.90 99.73 52289.29 88888.00 2010-03-04 09:55:20.402 063 18319.92 99.78 52289.30 88888.00 2010-03-04 09:55:20.902 063 18320.02 99.74 52289.29 88888.00 2010-03-04 09:55:21.402 063 18320.08 99.70 52289.30 88888.00 2010-03-04 09:55:21.902 063 18320.05 99.75 52289.29 88888.00 2010-03-04 09:55:22.402 063 18320.04 99.80 52289.29 88888.00 2010-03-04 09:55:22.902 063 18320.03 99.78 52289.37 88888.00 2010-03-04 09:55:23.402 063 18320.09 99.77 52289.46 88888.00 2010-03-04 09:55:23.902 063 18320.12 99.74 52289.42 88888.00 2010-03-04 09:55:24.402 063 18320.26 99.73 52289.35 88888.00 2010-03-04 09:55:24.902 063 18320.20 99.69 52289.36 88888.00 2010-03-04 09:55:25.402 063 18320.22 99.66 52289.34 88888.00 2010-03-04 09:55:25.902 063 18320.25 99.61 52289.26 88888.00 2010-03-04 09:55:26.402 063 18320.24 99.55 52289.30 88888.00 2010-03-04 09:55:26.902 063 18320.12 99.55 52289.30 88888.00 2010-03-04 09:55:27.402 063 18320.11 99.57 52289.35 88888.00 2010-03-04 09:55:27.902 063 18320.23 99.51 52289.42 88888.00 2010-03-04 09:55:28.402 063 18320.29 99.48 52289.43 88888.00 2010-03-04 09:55:28.902 063 18320.20 99.50 52289.41 88888.00 2010-03-04 09:55:29.402 063 18320.23 99.48 52289.26 88888.00 2010-03-04 09:55:29.902 063 18320.33 99.53 52289.22 88888.00 2010-03-04 09:55:30.402 063 18320.29 99.48 52289.26 88888.00 2010-03-04 09:55:30.902 063 18320.35 99.52 52289.39 88888.00 2010-03-04 09:55:31.402 063 18320.41 99.53 52289.38 88888.00 2010-03-04 09:55:31.902 063 18320.42 99.50 52289.37 88888.00 2010-03-04 09:55:32.402 063 18320.39 99.49 52289.32 88888.00 2010-03-04 09:55:32.902 063 18320.35 99.53 52289.26 88888.00 2010-03-04 09:55:33.402 063 18320.37 99.55 52289.30 88888.00 2010-03-04 09:55:33.902 063 18320.45 99.61 52289.19 88888.00 2010-03-04 09:55:34.402 063 18320.40 99.68 52289.15 88888.00 2010-03-04 09:55:34.902 063 18320.39 99.65 52289.26 88888.00 2010-03-04 09:55:35.402 063 18320.34 99.62 52289.21 88888.00 2010-03-04 09:55:35.902 063 18320.31 99.61 52289.11 88888.00 2010-03-04 09:55:36.402 063 18320.37 99.58 52289.21 88888.00 2010-03-04 09:55:36.902 063 18320.41 99.57 52289.25 88888.00 2010-03-04 09:55:37.402 063 18320.37 99.51 52289.16 88888.00 2010-03-04 09:55:37.902 063 18320.30 99.49 52289.21 88888.00 2010-03-04 09:55:38.402 063 18320.22 99.59 52289.23 88888.00 2010-03-04 09:55:38.902 063 18320.22 99.64 52289.30 88888.00 2010-03-04 09:55:39.402 063 18320.11 99.65 52289.15 88888.00 2010-03-04 09:55:39.902 063 18320.13 99.55 52289.01 88888.00 2010-03-04 09:55:40.402 063 18320.19 99.54 52288.96 88888.00 2010-03-04 09:55:40.902 063 18320.10 99.50 52288.94 88888.00 2010-03-04 09:55:41.402 063 18320.10 99.48 52288.81 88888.00 2010-03-04 09:55:41.902 063 18320.11 99.39 52288.91 88888.00 2010-03-04 09:55:42.402 063 18320.16 99.34 52289.01 88888.00 2010-03-04 09:55:42.902 063 18320.11 99.38 52289.08 88888.00 2010-03-04 09:55:43.402 063 18320.13 99.40 52289.06 88888.00 2010-03-04 09:55:43.902 063 18320.03 99.37 52289.23 88888.00 2010-03-04 09:55:44.402 063 18320.09 99.42 52289.33 88888.00 2010-03-04 09:55:44.902 063 18320.12 99.48 52289.38 88888.00 2010-03-04 09:55:45.402 063 18320.14 99.42 52289.24 88888.00 2010-03-04 09:55:45.902 063 18320.19 99.39 52289.24 88888.00 2010-03-04 09:55:46.402 063 18320.07 99.40 52289.34 88888.00 2010-03-04 09:55:46.902 063 18320.10 99.51 52289.38 88888.00 2010-03-04 09:55:47.402 063 18320.03 99.59 52289.25 88888.00 2010-03-04 09:55:47.902 063 18320.05 99.55 52289.30 88888.00 2010-03-04 09:55:48.402 063 18320.16 99.48 52289.44 88888.00 2010-03-04 09:55:48.902 063 18320.03 99.48 52289.49 88888.00 2010-03-04 09:55:49.402 063 18320.07 99.46 52289.49 88888.00 2010-03-04 09:55:49.902 063 18320.09 99.48 52289.48 88888.00 2010-03-04 09:55:50.402 063 18320.12 99.49 52289.38 88888.00 2010-03-04 09:55:50.902 063 18320.11 99.48 52289.31 88888.00 2010-03-04 09:55:51.402 063 18320.11 99.56 52289.24 88888.00 2010-03-04 09:55:51.902 063 18320.02 99.51 52289.07 88888.00 2010-03-04 09:55:52.402 063 18319.91 99.46 52289.13 88888.00 2010-03-04 09:55:52.902 063 18319.96 99.38 52289.27 88888.00 2010-03-04 09:55:53.402 063 18319.96 99.46 52289.18 88888.00 2010-03-04 09:55:53.902 063 18320.01 99.47 52289.18 88888.00 2010-03-04 09:55:54.402 063 18320.07 99.48 52289.19 88888.00 2010-03-04 09:55:54.902 063 18320.02 99.50 52289.15 88888.00 2010-03-04 09:55:55.402 063 18320.01 99.54 52289.12 88888.00 2010-03-04 09:55:55.902 063 18319.90 99.40 52289.14 88888.00 2010-03-04 09:55:56.402 063 18319.96 99.32 52289.20 88888.00 2010-03-04 09:55:56.902 063 18320.01 99.40 52289.13 88888.00 2010-03-04 09:55:57.402 063 18320.09 99.45 52289.02 88888.00 2010-03-04 09:55:57.902 063 18320.12 99.48 52289.04 88888.00 2010-03-04 09:55:58.402 063 18320.16 99.50 52289.04 88888.00 2010-03-04 09:55:58.902 063 18320.30 99.49 52289.00 88888.00 2010-03-04 09:55:59.402 063 18320.31 99.51 52288.97 88888.00 2010-03-04 09:55:59.902 063 18320.26 99.49 52288.97 88888.00 2010-03-04 09:56:00.402 063 18320.24 99.52 52288.96 88888.00 2010-03-04 09:56:00.902 063 18320.11 99.37 52288.95 88888.00 2010-03-04 09:56:01.402 063 18320.20 99.37 52288.83 88888.00 2010-03-04 09:56:01.902 063 18320.32 99.38 52288.87 88888.00 2010-03-04 09:56:02.402 063 18320.37 99.39 52289.02 88888.00 2010-03-04 09:56:02.902 063 18320.35 99.38 52288.95 88888.00 2010-03-04 09:56:03.402 063 18320.29 99.40 52288.98 88888.00 2010-03-04 09:56:03.902 063 18320.33 99.44 52288.95 88888.00 2010-03-04 09:56:04.402 063 18320.37 99.45 52288.86 88888.00 2010-03-04 09:56:04.902 063 18320.39 99.42 52288.99 88888.00 2010-03-04 09:56:05.402 063 18320.44 99.55 52289.07 88888.00 2010-03-04 09:56:05.902 063 18320.41 99.55 52289.07 88888.00 2010-03-04 09:56:06.402 063 18320.41 99.56 52289.07 88888.00 2010-03-04 09:56:06.902 063 18320.45 99.45 52289.04 88888.00 2010-03-04 09:56:07.402 063 18320.48 99.51 52288.97 88888.00 2010-03-04 09:56:07.902 063 18320.58 99.52 52288.94 88888.00 2010-03-04 09:56:08.402 063 18320.53 99.51 52288.92 88888.00 2010-03-04 09:56:08.902 063 18320.57 99.47 52288.99 88888.00 2010-03-04 09:56:09.402 063 18320.56 99.55 52289.00 88888.00 2010-03-04 09:56:09.902 063 18320.50 99.58 52289.14 88888.00 2010-03-04 09:56:10.402 063 18320.43 99.61 52289.12 88888.00 2010-03-04 09:56:10.902 063 18320.46 99.56 52289.00 88888.00 2010-03-04 09:56:11.402 063 18320.54 99.55 52289.02 88888.00 2010-03-04 09:56:11.902 063 18320.57 99.52 52289.20 88888.00 2010-03-04 09:56:12.402 063 18320.53 99.46 52289.25 88888.00 2010-03-04 09:56:12.902 063 18320.47 99.42 52289.26 88888.00 2010-03-04 09:56:13.402 063 18320.48 99.46 52289.16 88888.00 2010-03-04 09:56:13.902 063 18320.50 99.49 52289.12 88888.00 2010-03-04 09:56:14.402 063 18320.45 99.45 52289.18 88888.00 2010-03-04 09:56:14.902 063 18320.43 99.37 52289.22 88888.00 2010-03-04 09:56:15.402 063 18320.52 99.31 52289.29 88888.00 2010-03-04 09:56:15.902 063 18320.42 99.43 52289.20 88888.00 2010-03-04 09:56:16.402 063 18320.33 99.45 52289.07 88888.00 2010-03-04 09:56:16.902 063 18320.37 99.39 52289.14 88888.00 2010-03-04 09:56:17.402 063 18320.40 99.37 52289.26 88888.00 2010-03-04 09:56:17.902 063 18320.36 99.30 52289.27 88888.00 2010-03-04 09:56:18.402 063 18320.42 99.31 52289.32 88888.00 2010-03-04 09:56:18.902 063 18320.47 99.31 52289.24 88888.00 2010-03-04 09:56:19.402 063 18320.47 99.35 52289.24 88888.00 2010-03-04 09:56:19.902 063 18320.43 99.43 52289.25 88888.00 2010-03-04 09:56:20.402 063 18320.34 99.45 52289.22 88888.00 2010-03-04 09:56:20.902 063 18320.33 99.46 52289.35 88888.00 2010-03-04 09:56:21.402 063 18320.34 99.52 52289.44 88888.00 2010-03-04 09:56:21.902 063 18320.36 99.45 52289.41 88888.00 2010-03-04 09:56:22.402 063 18320.33 99.42 52289.38 88888.00 2010-03-04 09:56:22.902 063 18320.45 99.38 52289.44 88888.00 2010-03-04 09:56:23.402 063 18320.37 99.36 52289.27 88888.00 2010-03-04 09:56:23.902 063 18320.35 99.38 52289.12 88888.00 2010-03-04 09:56:24.402 063 18320.25 99.38 52289.06 88888.00 2010-03-04 09:56:24.902 063 18320.18 99.33 52289.09 88888.00 2010-03-04 09:56:25.402 063 18320.23 99.38 52289.12 88888.00 2010-03-04 09:56:25.902 063 18320.23 99.45 52289.14 88888.00 2010-03-04 09:56:26.402 063 18320.21 99.48 52289.21 88888.00 2010-03-04 09:56:26.902 063 18320.24 99.47 52289.22 88888.00 2010-03-04 09:56:27.402 063 18320.27 99.49 52289.21 88888.00 2010-03-04 09:56:27.902 063 18320.31 99.48 52289.11 88888.00 2010-03-04 09:56:28.402 063 18320.33 99.48 52289.14 88888.00 2010-03-04 09:56:28.902 063 18320.40 99.57 52289.26 88888.00 2010-03-04 09:56:29.402 063 18320.40 99.62 52289.38 88888.00 2010-03-04 09:56:29.902 063 18320.53 99.64 52289.35 88888.00 2010-03-04 09:56:30.402 063 18320.58 99.63 52289.37 88888.00 2010-03-04 09:56:30.902 063 18320.56 99.63 52289.34 88888.00 2010-03-04 09:56:31.402 063 18320.50 99.62 52289.30 88888.00 2010-03-04 09:56:31.902 063 18320.47 99.58 52289.25 88888.00 2010-03-04 09:56:32.402 063 18320.43 99.52 52289.30 88888.00 2010-03-04 09:56:32.902 063 18320.47 99.50 52289.23 88888.00 2010-03-04 09:56:33.402 063 18320.52 99.49 52289.20 88888.00 2010-03-04 09:56:33.902 063 18320.56 99.56 52289.22 88888.00 2010-03-04 09:56:34.402 063 18320.54 99.52 52289.33 88888.00 2010-03-04 09:56:34.902 063 18320.55 99.43 52289.26 88888.00 2010-03-04 09:56:35.402 063 18320.63 99.40 52289.23 88888.00 2010-03-04 09:56:35.902 063 18320.64 99.38 52289.35 88888.00 2010-03-04 09:56:36.402 063 18320.66 99.40 52289.43 88888.00 2010-03-04 09:56:36.902 063 18320.61 99.35 52289.42 88888.00 2010-03-04 09:56:37.402 063 18320.48 99.32 52289.45 88888.00 2010-03-04 09:56:37.902 063 18320.42 99.25 52289.30 88888.00 2010-03-04 09:56:38.402 063 18320.44 99.32 52289.33 88888.00 2010-03-04 09:56:38.902 063 18320.37 99.19 52289.34 88888.00 2010-03-04 09:56:39.402 063 18320.55 99.24 52289.20 88888.00 2010-03-04 09:56:39.902 063 18320.58 99.35 52289.09 88888.00 2010-03-04 09:56:40.402 063 18320.61 99.19 52289.16 88888.00 2010-03-04 09:56:40.902 063 18320.59 99.19 52289.21 88888.00 2010-03-04 09:56:41.402 063 18320.67 99.25 52289.22 88888.00 2010-03-04 09:56:41.902 063 18320.75 99.31 52289.32 88888.00 2010-03-04 09:56:42.402 063 18320.64 99.37 52289.35 88888.00 2010-03-04 09:56:42.902 063 18320.69 99.40 52289.32 88888.00 2010-03-04 09:56:43.402 063 18320.70 99.30 52289.42 88888.00 2010-03-04 09:56:43.902 063 18320.68 99.29 52289.32 88888.00 2010-03-04 09:56:44.402 063 18320.65 99.32 52289.32 88888.00 2010-03-04 09:56:44.902 063 18320.68 99.35 52289.32 88888.00 2010-03-04 09:56:45.402 063 18320.69 99.38 52289.23 88888.00 2010-03-04 09:56:45.902 063 18320.68 99.39 52289.24 88888.00 2010-03-04 09:56:46.402 063 18320.62 99.36 52289.31 88888.00 2010-03-04 09:56:46.902 063 18320.65 99.33 52289.14 88888.00 2010-03-04 09:56:47.402 063 18320.73 99.28 52289.12 88888.00 2010-03-04 09:56:47.902 063 18320.73 99.23 52289.21 88888.00 2010-03-04 09:56:48.402 063 18320.76 99.18 52289.14 88888.00 2010-03-04 09:56:48.902 063 18320.81 99.01 52289.09 88888.00 2010-03-04 09:56:49.402 063 18320.79 98.98 52289.10 88888.00 2010-03-04 09:56:49.902 063 18320.76 99.01 52289.22 88888.00 2010-03-04 09:56:50.402 063 18320.73 99.30 52289.24 88888.00 2010-03-04 09:56:50.902 063 18320.79 99.44 52289.22 88888.00 2010-03-04 09:56:51.402 063 18320.75 99.41 52289.22 88888.00 2010-03-04 09:56:51.902 063 18320.75 99.34 52289.18 88888.00 2010-03-04 09:56:52.402 063 18320.66 99.21 52289.18 88888.00 2010-03-04 09:56:52.902 063 18320.73 99.33 52289.06 88888.00 2010-03-04 09:56:53.402 063 18320.84 99.33 52289.09 88888.00 2010-03-04 09:56:53.902 063 18320.81 99.32 52289.19 88888.00 2010-03-04 09:56:54.402 063 18320.85 99.34 52289.33 88888.00 2010-03-04 09:56:54.902 063 18320.81 99.23 52289.42 88888.00 2010-03-04 09:56:55.402 063 18320.84 99.26 52289.41 88888.00 2010-03-04 09:56:55.902 063 18320.76 99.30 52289.46 88888.00 2010-03-04 09:56:56.402 063 18320.79 99.26 52289.48 88888.00 2010-03-04 09:56:56.902 063 18320.87 99.29 52289.45 88888.00 2010-03-04 09:56:57.402 063 18320.83 99.23 52289.37 88888.00 2010-03-04 09:56:57.902 063 18320.78 99.18 52289.30 88888.00 2010-03-04 09:56:58.402 063 18320.81 99.24 52289.24 88888.00 2010-03-04 09:56:58.902 063 18320.87 99.23 52289.23 88888.00 2010-03-04 09:56:59.402 063 18320.96 99.16 52289.30 88888.00 2010-03-04 09:56:59.902 063 18320.92 99.09 52289.15 88888.00 2010-03-04 09:57:00.402 063 18320.94 99.21 52289.20 88888.00 2010-03-04 09:57:00.902 063 18320.92 99.24 52289.22 88888.00 2010-03-04 09:57:01.402 063 18320.87 99.06 52289.33 88888.00 2010-03-04 09:57:01.902 063 18320.89 98.96 52289.41 88888.00 2010-03-04 09:57:02.402 063 18320.89 99.16 52289.30 88888.00 2010-03-04 09:57:02.902 063 18320.94 99.23 52289.30 88888.00 2010-03-04 09:57:03.402 063 18320.85 99.28 52289.34 88888.00 2010-03-04 09:57:03.902 063 18320.81 99.21 52289.44 88888.00 2010-03-04 09:57:04.402 063 18320.87 99.18 52289.43 88888.00 2010-03-04 09:57:04.902 063 18320.94 99.16 52289.35 88888.00 2010-03-04 09:57:05.402 063 18321.00 99.20 52289.41 88888.00 2010-03-04 09:57:05.902 063 18320.87 99.28 52289.23 88888.00 2010-03-04 09:57:06.402 063 18320.92 99.22 52289.23 88888.00 2010-03-04 09:57:06.902 063 18321.01 99.24 52289.25 88888.00 2010-03-04 09:57:07.402 063 18320.90 99.29 52289.29 88888.00 2010-03-04 09:57:07.902 063 18320.81 99.22 52289.14 88888.00 2010-03-04 09:57:08.402 063 18320.90 99.14 52289.15 88888.00 2010-03-04 09:57:08.902 063 18320.98 99.09 52289.31 88888.00 2010-03-04 09:57:09.402 063 18320.97 99.17 52289.32 88888.00 2010-03-04 09:57:09.902 063 18320.87 99.15 52289.42 88888.00 2010-03-04 09:57:10.402 063 18320.87 99.16 52289.47 88888.00 2010-03-04 09:57:10.902 063 18320.76 99.16 52289.34 88888.00 2010-03-04 09:57:11.402 063 18320.87 99.15 52289.20 88888.00 2010-03-04 09:57:11.902 063 18320.75 99.15 52289.10 88888.00 2010-03-04 09:57:12.402 063 18320.74 99.08 52289.09 88888.00 2010-03-04 09:57:12.902 063 18320.80 99.07 52289.11 88888.00 2010-03-04 09:57:13.402 063 18320.80 99.08 52289.19 88888.00 2010-03-04 09:57:13.902 063 18320.75 99.08 52289.24 88888.00 2010-03-04 09:57:14.402 063 18320.90 99.13 52289.32 88888.00 2010-03-04 09:57:14.902 063 18321.01 99.16 52289.25 88888.00 2010-03-04 09:57:15.402 063 18320.96 99.14 52289.12 88888.00 2010-03-04 09:57:15.902 063 18320.88 99.18 52289.10 88888.00 2010-03-04 09:57:16.402 063 18320.75 99.23 52289.11 88888.00 2010-03-04 09:57:16.902 063 18320.77 99.28 52289.15 88888.00 2010-03-04 09:57:17.402 063 18320.91 99.29 52289.14 88888.00 2010-03-04 09:57:17.902 063 18320.98 99.18 52289.19 88888.00 2010-03-04 09:57:18.402 063 18320.99 99.22 52289.19 88888.00 2010-03-04 09:57:18.902 063 18320.89 99.25 52289.20 88888.00 2010-03-04 09:57:19.402 063 18320.87 99.24 52289.20 88888.00 2010-03-04 09:57:19.902 063 18320.76 99.24 52289.10 88888.00 2010-03-04 09:57:20.402 063 18320.79 99.16 52288.98 88888.00 2010-03-04 09:57:20.902 063 18320.92 99.11 52288.94 88888.00 2010-03-04 09:57:21.402 063 18320.89 99.14 52288.80 88888.00 2010-03-04 09:57:21.902 063 18320.76 99.20 52288.86 88888.00 2010-03-04 09:57:22.402 063 18320.75 99.30 52288.89 88888.00 2010-03-04 09:57:22.902 063 18320.69 99.32 52288.87 88888.00 2010-03-04 09:57:23.402 063 18320.79 99.33 52288.80 88888.00 2010-03-04 09:57:23.902 063 18320.80 99.35 52288.78 88888.00 2010-03-04 09:57:24.402 063 18320.75 99.31 52288.78 88888.00 2010-03-04 09:57:24.902 063 18320.77 99.20 52289.08 88888.00 2010-03-04 09:57:25.402 063 18320.83 99.17 52289.21 88888.00 2010-03-04 09:57:25.902 063 18320.96 99.23 52289.19 88888.00 2010-03-04 09:57:26.402 063 18321.15 99.23 52289.22 88888.00 2010-03-04 09:57:26.902 063 18321.13 99.23 52289.19 88888.00 2010-03-04 09:57:27.402 063 18321.12 99.28 52289.03 88888.00 2010-03-04 09:57:27.902 063 18320.95 99.31 52289.00 88888.00 2010-03-04 09:57:28.402 063 18320.90 99.30 52288.98 88888.00 2010-03-04 09:57:28.902 063 18320.86 99.24 52288.87 88888.00 2010-03-04 09:57:29.402 063 18320.95 99.20 52288.80 88888.00 2010-03-04 09:57:29.902 063 18321.10 99.28 52288.78 88888.00 2010-03-04 09:57:30.402 063 18321.06 99.29 52288.84 88888.00 2010-03-04 09:57:30.902 063 18320.97 99.26 52288.85 88888.00 2010-03-04 09:57:31.402 063 18321.03 99.23 52288.96 88888.00 2010-03-04 09:57:31.902 063 18320.97 99.26 52288.95 88888.00 2010-03-04 09:57:32.402 063 18321.00 99.32 52288.92 88888.00 2010-03-04 09:57:32.902 063 18321.05 99.33 52288.90 88888.00 2010-03-04 09:57:33.402 063 18321.19 99.21 52288.88 88888.00 2010-03-04 09:57:33.902 063 18321.19 99.15 52288.94 88888.00 2010-03-04 09:57:34.402 063 18321.24 99.21 52289.00 88888.00 2010-03-04 09:57:34.902 063 18321.18 99.32 52288.88 88888.00 2010-03-04 09:57:35.402 063 18321.13 99.36 52288.86 88888.00 2010-03-04 09:57:35.902 063 18321.18 99.31 52288.96 88888.00 2010-03-04 09:57:36.402 063 18321.19 99.30 52289.04 88888.00 2010-03-04 09:57:36.902 063 18321.23 99.30 52289.20 88888.00 2010-03-04 09:57:37.402 063 18321.22 99.19 52289.15 88888.00 2010-03-04 09:57:37.902 063 18321.21 99.20 52289.12 88888.00 2010-03-04 09:57:38.402 063 18321.22 99.15 52289.24 88888.00 2010-03-04 09:57:38.902 063 18321.37 99.15 52289.30 88888.00 2010-03-04 09:57:39.402 063 18321.39 99.15 52289.18 88888.00 2010-03-04 09:57:39.902 063 18321.26 99.16 52289.12 88888.00 2010-03-04 09:57:40.402 063 18321.23 99.20 52289.20 88888.00 2010-03-04 09:57:40.902 063 18321.35 99.11 52289.14 88888.00 2010-03-04 09:57:41.402 063 18321.38 99.08 52289.11 88888.00 2010-03-04 09:57:41.902 063 18321.39 99.08 52289.13 88888.00 2010-03-04 09:57:42.402 063 18321.38 99.10 52289.10 88888.00 2010-03-04 09:57:42.902 063 18321.35 99.13 52288.99 88888.00 2010-03-04 09:57:43.402 063 18321.32 99.22 52289.06 88888.00 2010-03-04 09:57:43.902 063 18321.33 99.21 52289.00 88888.00 2010-03-04 09:57:44.402 063 18321.44 99.18 52288.94 88888.00 2010-03-04 09:57:44.902 063 18321.53 99.19 52288.98 88888.00 2010-03-04 09:57:45.402 063 18321.46 99.19 52289.14 88888.00 2010-03-04 09:57:45.902 063 18321.46 99.14 52289.18 88888.00 2010-03-04 09:57:46.402 063 18321.53 99.17 52289.14 88888.00 2010-03-04 09:57:46.902 063 18321.56 99.15 52289.07 88888.00 2010-03-04 09:57:47.402 063 18321.45 99.14 52288.88 88888.00 2010-03-04 09:57:47.902 063 18321.46 99.15 52288.95 88888.00 2010-03-04 09:57:48.402 063 18321.60 99.19 52289.18 88888.00 2010-03-04 09:57:48.902 063 18321.53 99.30 52289.14 88888.00 2010-03-04 09:57:49.402 063 18321.50 99.23 52288.99 88888.00 2010-03-04 09:57:49.902 063 18321.54 99.28 52288.97 88888.00 2010-03-04 09:57:50.402 063 18321.49 99.32 52289.08 88888.00 2010-03-04 09:57:50.902 063 18321.54 99.33 52289.22 88888.00 2010-03-04 09:57:51.402 063 18321.59 99.33 52289.20 88888.00 2010-03-04 09:57:51.902 063 18321.65 99.37 52289.18 88888.00 2010-03-04 09:57:52.402 063 18321.63 99.25 52289.18 88888.00 2010-03-04 09:57:52.902 063 18321.67 99.24 52289.12 88888.00 2010-03-04 09:57:53.402 063 18321.66 99.24 52289.20 88888.00 2010-03-04 09:57:53.902 063 18321.54 99.23 52289.29 88888.00 2010-03-04 09:57:54.402 063 18321.68 99.16 52289.26 88888.00 2010-03-04 09:57:54.902 063 18321.72 99.29 52289.14 88888.00 2010-03-04 09:57:55.402 063 18321.63 99.39 52289.15 88888.00 2010-03-04 09:57:55.902 063 18321.66 99.35 52289.15 88888.00 2010-03-04 09:57:56.402 063 18321.78 99.30 52289.18 88888.00 2010-03-04 09:57:56.902 063 18321.91 99.34 52289.10 88888.00 2010-03-04 09:57:57.402 063 18321.85 99.23 52289.09 88888.00 2010-03-04 09:57:57.902 063 18321.82 99.24 52289.09 88888.00 2010-03-04 09:57:58.402 063 18321.81 99.18 52289.00 88888.00 2010-03-04 09:57:58.902 063 18321.86 99.20 52288.91 88888.00 2010-03-04 09:57:59.402 063 18321.85 99.18 52289.03 88888.00 2010-03-04 09:57:59.902 063 18321.89 99.12 52289.10 88888.00 2010-03-04 09:58:00.402 063 18321.88 99.07 52289.02 88888.00 2010-03-04 09:58:00.902 063 18321.92 98.92 52289.03 88888.00 2010-03-04 09:58:01.402 063 18321.83 98.83 52289.09 88888.00 2010-03-04 09:58:01.902 063 18321.87 98.80 52289.09 88888.00 2010-03-04 09:58:02.402 063 18321.94 98.79 52289.07 88888.00 2010-03-04 09:58:02.902 063 18321.94 98.72 52289.09 88888.00 2010-03-04 09:58:03.402 063 18322.00 98.72 52289.22 88888.00 2010-03-04 09:58:03.902 063 18322.00 98.71 52289.14 88888.00 2010-03-04 09:58:04.402 063 18321.95 98.75 52289.16 88888.00 2010-03-04 09:58:04.902 063 18321.98 98.68 52289.27 88888.00 2010-03-04 09:58:05.402 063 18322.06 98.61 52289.26 88888.00 2010-03-04 09:58:05.902 063 18322.00 98.64 52289.30 88888.00 2010-03-04 09:58:06.402 063 18321.88 98.67 52289.43 88888.00 2010-03-04 09:58:06.902 063 18321.91 98.76 52289.33 88888.00 2010-03-04 09:58:07.402 063 18321.91 98.78 52289.23 88888.00 2010-03-04 09:58:07.902 063 18321.97 98.84 52289.18 88888.00 2010-03-04 09:58:08.402 063 18321.93 98.79 52289.23 88888.00 2010-03-04 09:58:08.902 063 18321.92 98.80 52289.12 88888.00 2010-03-04 09:58:09.402 063 18321.89 98.77 52289.08 88888.00 2010-03-04 09:58:09.902 063 18321.91 98.73 52289.01 88888.00 2010-03-04 09:58:10.402 063 18321.89 98.68 52288.96 88888.00 2010-03-04 09:58:10.902 063 18321.89 98.71 52289.00 88888.00 2010-03-04 09:58:11.402 063 18321.93 98.76 52289.22 88888.00 2010-03-04 09:58:11.902 063 18321.92 98.71 52289.10 88888.00 2010-03-04 09:58:12.402 063 18321.96 98.67 52288.99 88888.00 2010-03-04 09:58:12.902 063 18321.87 98.75 52288.83 88888.00 2010-03-04 09:58:13.402 063 18321.96 98.81 52288.87 88888.00 2010-03-04 09:58:13.902 063 18322.00 98.81 52288.89 88888.00 2010-03-04 09:58:14.402 063 18322.09 98.72 52289.03 88888.00 2010-03-04 09:58:14.902 063 18322.07 98.73 52289.13 88888.00 2010-03-04 09:58:15.402 063 18321.96 98.75 52289.13 88888.00 2010-03-04 09:58:15.902 063 18321.89 98.68 52288.96 88888.00 2010-03-04 09:58:16.402 063 18322.03 98.67 52288.91 88888.00 2010-03-04 09:58:16.902 063 18321.91 98.69 52288.90 88888.00 2010-03-04 09:58:17.402 063 18322.00 98.67 52289.00 88888.00 2010-03-04 09:58:17.902 063 18322.14 98.62 52289.15 88888.00 2010-03-04 09:58:18.402 063 18322.14 98.59 52289.07 88888.00 2010-03-04 09:58:18.902 063 18322.18 98.56 52289.11 88888.00 2010-03-04 09:58:19.402 063 18322.22 98.61 52289.06 88888.00 2010-03-04 09:58:19.902 063 18322.28 98.48 52288.99 88888.00 2010-03-04 09:58:20.402 063 18322.31 98.50 52288.94 88888.00 2010-03-04 09:58:20.902 063 18322.26 98.48 52289.00 88888.00 2010-03-04 09:58:21.402 063 18322.11 98.41 52289.04 88888.00 2010-03-04 09:58:21.902 063 18322.13 98.46 52289.06 88888.00 2010-03-04 09:58:22.402 063 18322.20 98.48 52289.08 88888.00 2010-03-04 09:58:22.902 063 18322.28 98.56 52289.02 88888.00 2010-03-04 09:58:23.402 063 18322.22 98.48 52288.95 88888.00 2010-03-04 09:58:23.902 063 18322.31 98.42 52288.89 88888.00 2010-03-04 09:58:24.402 063 18322.39 98.42 52288.88 88888.00 2010-03-04 09:58:24.902 063 18322.42 98.54 52288.92 88888.00 2010-03-04 09:58:25.402 063 18322.42 98.49 52288.99 88888.00 2010-03-04 09:58:25.902 063 18322.47 98.45 52288.83 88888.00 2010-03-04 09:58:26.402 063 18322.53 98.44 52288.90 88888.00 2010-03-04 09:58:26.902 063 18322.52 98.50 52289.00 88888.00 2010-03-04 09:58:27.402 063 18322.43 98.50 52288.96 88888.00 2010-03-04 09:58:27.902 063 18322.27 98.44 52288.97 88888.00 2010-03-04 09:58:28.402 063 18322.25 98.37 52289.07 88888.00 2010-03-04 09:58:28.902 063 18322.16 98.35 52289.10 88888.00 2010-03-04 09:58:29.402 063 18322.15 98.31 52289.24 88888.00 2010-03-04 09:58:29.902 063 18322.22 98.29 52289.15 88888.00 2010-03-04 09:58:30.402 063 18322.18 98.31 52289.03 88888.00 2010-03-04 09:58:30.902 063 18322.16 98.26 52288.95 88888.00 2010-03-04 09:58:31.402 063 18322.28 98.14 52288.96 88888.00 2010-03-04 09:58:31.902 063 18322.30 98.12 52289.00 88888.00 2010-03-04 09:58:32.402 063 18322.26 98.22 52288.98 88888.00 2010-03-04 09:58:32.902 063 18322.18 98.28 52289.03 88888.00 2010-03-04 09:58:33.402 063 18322.31 98.24 52289.08 88888.00 2010-03-04 09:58:33.902 063 18322.44 98.28 52289.08 88888.00 2010-03-04 09:58:34.402 063 18322.30 98.37 52288.94 88888.00 2010-03-04 09:58:34.902 063 18322.18 98.35 52288.94 88888.00 2010-03-04 09:58:35.402 063 18322.14 98.40 52289.00 88888.00 2010-03-04 09:58:35.902 063 18322.11 98.36 52289.00 88888.00 2010-03-04 09:58:36.402 063 18322.10 98.34 52289.03 88888.00 2010-03-04 09:58:36.902 063 18322.20 98.26 52289.09 88888.00 2010-03-04 09:58:37.402 063 18322.28 98.18 52289.15 88888.00 2010-03-04 09:58:37.902 063 18322.33 98.20 52289.11 88888.00 2010-03-04 09:58:38.402 063 18322.29 98.23 52289.06 88888.00 2010-03-04 09:58:38.902 063 18322.24 98.18 52289.03 88888.00 2010-03-04 09:58:39.402 063 18322.24 98.18 52289.09 88888.00 2010-03-04 09:58:39.902 063 18322.20 98.22 52288.98 88888.00 2010-03-04 09:58:40.402 063 18322.31 98.23 52288.84 88888.00 2010-03-04 09:58:40.902 063 18322.22 98.18 52288.87 88888.00 2010-03-04 09:58:41.402 063 18322.36 98.14 52288.92 88888.00 2010-03-04 09:58:41.902 063 18322.51 98.10 52289.02 88888.00 2010-03-04 09:58:42.402 063 18322.44 98.11 52288.98 88888.00 2010-03-04 09:58:42.902 063 18322.41 98.14 52288.97 88888.00 2010-03-04 09:58:43.402 063 18322.39 98.11 52288.95 88888.00 2010-03-04 09:58:43.902 063 18322.32 98.19 52288.84 88888.00 2010-03-04 09:58:44.402 063 18322.29 98.22 52288.79 88888.00 2010-03-04 09:58:44.902 063 18322.35 98.16 52288.95 88888.00 2010-03-04 09:58:45.402 063 18322.21 98.10 52288.80 88888.00 2010-03-04 09:58:45.902 063 18322.15 98.13 52288.77 88888.00 2010-03-04 09:58:46.402 063 18322.15 98.22 52288.79 88888.00 2010-03-04 09:58:46.902 063 18322.28 98.17 52288.80 88888.00 2010-03-04 09:58:47.402 063 18322.40 98.05 52288.79 88888.00 2010-03-04 09:58:47.902 063 18322.39 98.03 52288.85 88888.00 2010-03-04 09:58:48.402 063 18322.46 98.06 52288.78 88888.00 2010-03-04 09:58:48.902 063 18322.39 97.98 52288.88 88888.00 2010-03-04 09:58:49.402 063 18322.38 98.01 52288.83 88888.00 2010-03-04 09:58:49.902 063 18322.36 98.11 52288.86 88888.00 2010-03-04 09:58:50.402 063 18322.33 98.12 52288.92 88888.00 2010-03-04 09:58:50.902 063 18322.28 98.07 52288.97 88888.00 2010-03-04 09:58:51.402 063 18322.31 98.05 52288.91 88888.00 2010-03-04 09:58:51.902 063 18322.33 98.01 52288.80 88888.00 2010-03-04 09:58:52.402 063 18322.38 98.03 52288.80 88888.00 2010-03-04 09:58:52.902 063 18322.30 98.02 52288.79 88888.00 2010-03-04 09:58:53.402 063 18322.39 97.99 52288.72 88888.00 2010-03-04 09:58:53.902 063 18322.43 97.98 52288.67 88888.00 2010-03-04 09:58:54.402 063 18322.39 97.94 52288.64 88888.00 2010-03-04 09:58:54.902 063 18322.37 97.90 52288.64 88888.00 2010-03-04 09:58:55.402 063 18322.46 97.90 52288.83 88888.00 2010-03-04 09:58:55.902 063 18322.51 97.94 52288.94 88888.00 2010-03-04 09:58:56.402 063 18322.54 97.98 52288.76 88888.00 2010-03-04 09:58:56.902 063 18322.43 98.04 52288.74 88888.00 2010-03-04 09:58:57.402 063 18322.41 98.02 52288.81 88888.00 2010-03-04 09:58:57.902 063 18322.40 97.97 52288.85 88888.00 2010-03-04 09:58:58.402 063 18322.40 97.92 52288.80 88888.00 2010-03-04 09:58:58.902 063 18322.30 97.89 52288.74 88888.00 2010-03-04 09:58:59.402 063 18322.31 97.92 52288.94 88888.00 2010-03-04 09:58:59.902 063 18322.43 97.88 52289.00 88888.00 2010-03-04 09:59:00.402 063 18322.46 97.81 52289.08 88888.00 2010-03-04 09:59:00.902 063 18322.44 97.87 52289.04 88888.00 2010-03-04 09:59:01.402 063 18322.42 97.84 52289.04 88888.00 2010-03-04 09:59:01.902 063 18322.36 97.79 52289.12 88888.00 2010-03-04 09:59:02.402 063 18322.31 97.86 52288.99 88888.00 2010-03-04 09:59:02.902 063 18322.35 97.91 52288.95 88888.00 2010-03-04 09:59:03.402 063 18322.36 97.85 52288.88 88888.00 2010-03-04 09:59:03.902 063 18322.35 97.78 52288.86 88888.00 2010-03-04 09:59:04.402 063 18322.27 97.80 52288.79 88888.00 2010-03-04 09:59:04.902 063 18322.22 97.77 52288.83 88888.00 2010-03-04 09:59:05.402 063 18322.25 97.74 52288.91 88888.00 2010-03-04 09:59:05.902 063 18322.22 97.74 52288.97 88888.00 2010-03-04 09:59:06.402 063 18322.26 97.66 52289.00 88888.00 2010-03-04 09:59:06.902 063 18322.20 97.67 52289.00 88888.00 2010-03-04 09:59:07.402 063 18322.29 97.79 52288.95 88888.00 2010-03-04 09:59:07.902 063 18322.26 97.87 52288.98 88888.00 2010-03-04 09:59:08.402 063 18322.21 97.91 52289.01 88888.00 2010-03-04 09:59:08.902 063 18322.29 97.95 52289.08 88888.00 2010-03-04 09:59:09.402 063 18322.33 97.83 52288.94 88888.00 2010-03-04 09:59:09.902 063 18322.33 97.84 52288.90 88888.00 2010-03-04 09:59:10.402 063 18322.22 98.00 52288.79 88888.00 2010-03-04 09:59:10.902 063 18322.13 98.09 52288.83 88888.00 2010-03-04 09:59:11.402 063 18322.10 97.99 52288.76 88888.00 2010-03-04 09:59:11.902 063 18322.15 97.91 52288.74 88888.00 2010-03-04 09:59:12.402 063 18322.17 97.88 52288.66 88888.00 2010-03-04 09:59:12.902 063 18322.20 97.86 52288.52 88888.00 2010-03-04 09:59:13.402 063 18322.09 97.87 52288.46 88888.00 2010-03-04 09:59:13.902 063 18322.17 97.81 52288.44 88888.00 2010-03-04 09:59:14.402 063 18322.30 97.73 52288.53 88888.00 2010-03-04 09:59:14.902 063 18322.33 97.80 52288.69 88888.00 2010-03-04 09:59:15.402 063 18322.32 97.72 52288.78 88888.00 2010-03-04 09:59:15.902 063 18322.38 97.62 52288.77 88888.00 2010-03-04 09:59:16.402 063 18322.33 97.58 52288.52 88888.00 2010-03-04 09:59:16.902 063 18322.38 97.64 52288.62 88888.00 2010-03-04 09:59:17.402 063 18322.29 97.55 52288.57 88888.00 2010-03-04 09:59:17.902 063 18322.24 97.51 52288.49 88888.00 2010-03-04 09:59:18.402 063 18322.24 97.46 52288.49 88888.00 2010-03-04 09:59:18.902 063 18322.19 97.41 52288.44 88888.00 2010-03-04 09:59:19.402 063 18322.13 97.42 52288.57 88888.00 2010-03-04 09:59:19.902 063 18322.16 97.41 52288.56 88888.00 2010-03-04 09:59:20.402 063 18322.18 97.44 52288.56 88888.00 2010-03-04 09:59:20.902 063 18322.06 97.46 52288.68 88888.00 2010-03-04 09:59:21.402 063 18322.05 97.42 52288.64 88888.00 2010-03-04 09:59:21.902 063 18322.14 97.36 52288.65 88888.00 2010-03-04 09:59:22.402 063 18322.18 97.26 52288.65 88888.00 2010-03-04 09:59:22.902 063 18322.18 97.25 52288.74 88888.00 2010-03-04 09:59:23.402 063 18322.31 97.37 52288.75 88888.00 2010-03-04 09:59:23.902 063 18322.27 97.32 52288.69 88888.00 2010-03-04 09:59:24.402 063 18322.29 97.23 52288.63 88888.00 2010-03-04 09:59:24.902 063 18322.18 97.26 52288.67 88888.00 2010-03-04 09:59:25.402 063 18322.22 97.23 52288.78 88888.00 2010-03-04 09:59:25.902 063 18322.19 97.30 52288.71 88888.00 2010-03-04 09:59:26.402 063 18322.16 97.37 52288.63 88888.00 2010-03-04 09:59:26.902 063 18322.09 97.42 52288.77 88888.00 2010-03-04 09:59:27.402 063 18322.13 97.43 52288.81 88888.00 2010-03-04 09:59:27.902 063 18322.16 97.43 52288.84 88888.00 2010-03-04 09:59:28.402 063 18322.15 97.42 52288.79 88888.00 2010-03-04 09:59:28.902 063 18322.22 97.38 52288.62 88888.00 2010-03-04 09:59:29.402 063 18322.16 97.38 52288.64 88888.00 2010-03-04 09:59:29.902 063 18322.15 97.37 52288.73 88888.00 2010-03-04 09:59:30.402 063 18322.14 97.42 52288.73 88888.00 2010-03-04 09:59:30.902 063 18322.16 97.44 52288.56 88888.00 2010-03-04 09:59:31.402 063 18322.10 97.40 52288.60 88888.00 2010-03-04 09:59:31.902 063 18322.17 97.37 52288.71 88888.00 2010-03-04 09:59:32.402 063 18322.04 97.37 52288.77 88888.00 2010-03-04 09:59:32.902 063 18322.00 97.29 52288.79 88888.00 2010-03-04 09:59:33.402 063 18322.04 97.28 52288.77 88888.00 2010-03-04 09:59:33.902 063 18322.06 97.34 52288.67 88888.00 2010-03-04 09:59:34.402 063 18321.98 97.32 52288.63 88888.00 2010-03-04 09:59:34.902 063 18322.00 97.37 52288.52 88888.00 2010-03-04 09:59:35.402 063 18322.03 97.48 52288.50 88888.00 2010-03-04 09:59:35.902 063 18322.14 97.53 52288.55 88888.00 2010-03-04 09:59:36.402 063 18322.03 97.51 52288.49 88888.00 2010-03-04 09:59:36.902 063 18321.97 97.44 52288.56 88888.00 2010-03-04 09:59:37.402 063 18321.87 97.37 52288.61 88888.00 2010-03-04 09:59:37.902 063 18321.89 97.42 52288.56 88888.00 2010-03-04 09:59:38.402 063 18321.87 97.48 52288.64 88888.00 2010-03-04 09:59:38.902 063 18321.94 97.48 52288.71 88888.00 2010-03-04 09:59:39.402 063 18321.99 97.51 52288.76 88888.00 2010-03-04 09:59:39.902 063 18321.95 97.46 52288.73 88888.00 2010-03-04 09:59:40.402 063 18321.87 97.44 52288.75 88888.00 2010-03-04 09:59:40.902 063 18321.92 97.42 52288.76 88888.00 2010-03-04 09:59:41.402 063 18321.97 97.35 52288.68 88888.00 2010-03-04 09:59:41.902 063 18321.98 97.32 52288.51 88888.00 2010-03-04 09:59:42.402 063 18321.93 97.36 52288.61 88888.00 2010-03-04 09:59:42.902 063 18322.02 97.34 52288.69 88888.00 2010-03-04 09:59:43.402 063 18321.96 97.34 52288.61 88888.00 2010-03-04 09:59:43.902 063 18321.92 97.28 52288.61 88888.00 2010-03-04 09:59:44.402 063 18321.96 97.28 52288.65 88888.00 2010-03-04 09:59:44.902 063 18322.03 97.35 52288.84 88888.00 2010-03-04 09:59:45.402 063 18322.07 97.39 52288.86 88888.00 2010-03-04 09:59:45.902 063 18322.07 97.43 52288.68 88888.00 2010-03-04 09:59:46.402 063 18322.11 97.25 52288.55 88888.00 2010-03-04 09:59:46.902 063 18322.02 97.22 52288.63 88888.00 2010-03-04 09:59:47.402 063 18322.08 97.22 52288.51 88888.00 2010-03-04 09:59:47.902 063 18322.20 97.23 52288.33 88888.00 2010-03-04 09:59:48.402 063 18322.17 97.21 52288.37 88888.00 2010-03-04 09:59:48.902 063 18322.00 97.19 52288.39 88888.00 2010-03-04 09:59:49.402 063 18322.02 97.16 52288.55 88888.00 2010-03-04 09:59:49.902 063 18322.06 97.12 52288.65 88888.00 2010-03-04 09:59:50.402 063 18322.00 97.09 52288.69 88888.00 2010-03-04 09:59:50.902 063 18321.96 97.04 52288.72 88888.00 2010-03-04 09:59:51.402 063 18321.92 97.10 52288.69 88888.00 2010-03-04 09:59:51.902 063 18322.05 97.15 52288.66 88888.00 2010-03-04 09:59:52.402 063 18322.08 97.15 52288.54 88888.00 2010-03-04 09:59:52.902 063 18322.15 97.11 52288.45 88888.00 2010-03-04 09:59:53.402 063 18322.22 97.03 52288.45 88888.00 2010-03-04 09:59:53.902 063 18322.24 96.98 52288.54 88888.00 2010-03-04 09:59:54.402 063 18322.26 96.92 52288.57 88888.00 2010-03-04 09:59:54.902 063 18322.26 96.88 52288.48 88888.00 2010-03-04 09:59:55.402 063 18322.30 96.94 52288.45 88888.00 2010-03-04 09:59:55.902 063 18322.39 96.91 52288.49 88888.00 2010-03-04 09:59:56.402 063 18322.36 96.86 52288.63 88888.00 2010-03-04 09:59:56.902 063 18322.19 96.75 52288.58 88888.00 2010-03-04 09:59:57.402 063 18322.15 96.69 52288.56 88888.00 2010-03-04 09:59:57.902 063 18322.10 96.66 52288.49 88888.00 2010-03-04 09:59:58.402 063 18322.16 96.69 52288.49 88888.00 2010-03-04 09:59:58.902 063 18322.18 96.76 52288.69 88888.00 2010-03-04 09:59:59.402 063 18322.16 96.79 52288.72 88888.00 2010-03-04 09:59:59.902 063 18322.22 96.81 52288.72 88888.00 2010-03-04 10:00:00.402 063 18322.26 96.87 52288.78 88888.00 2010-03-04 10:00:00.902 063 18322.32 96.78 52288.67 88888.00 2010-03-04 10:00:01.402 063 18322.22 96.75 52288.54 88888.00 2010-03-04 10:00:01.902 063 18322.25 96.73 52288.43 88888.00 2010-03-04 10:00:02.402 063 18322.31 96.67 52288.41 88888.00 2010-03-04 10:00:02.902 063 18322.24 96.63 52288.43 88888.00 2010-03-04 10:00:03.402 063 18322.21 96.68 52288.65 88888.00 2010-03-04 10:00:03.902 063 18322.10 96.73 52288.79 88888.00 2010-03-04 10:00:04.402 063 18322.10 96.69 52288.77 88888.00 2010-03-04 10:00:04.902 063 18322.22 96.51 52288.77 88888.00 2010-03-04 10:00:05.402 063 18322.15 96.35 52288.68 88888.00 2010-03-04 10:00:05.902 063 18322.06 96.38 52288.65 88888.00 2010-03-04 10:00:06.402 063 18322.03 96.33 52288.72 88888.00 2010-03-04 10:00:06.902 063 18321.97 96.37 52288.67 88888.00 2010-03-04 10:00:07.402 063 18322.04 96.39 52288.78 88888.00 2010-03-04 10:00:07.902 063 18322.06 96.43 52288.83 88888.00 2010-03-04 10:00:08.402 063 18321.98 96.46 52288.76 88888.00 2010-03-04 10:00:08.902 063 18322.06 96.44 52288.77 88888.00 2010-03-04 10:00:09.402 063 18322.11 96.37 52288.84 88888.00 2010-03-04 10:00:09.902 063 18322.18 96.31 52288.76 88888.00 2010-03-04 10:00:10.402 063 18322.18 96.38 52288.72 88888.00 2010-03-04 10:00:10.902 063 18322.14 96.32 52288.65 88888.00 2010-03-04 10:00:11.402 063 18322.07 96.25 52288.69 88888.00 2010-03-04 10:00:11.902 063 18322.14 96.16 52288.75 88888.00 2010-03-04 10:00:12.402 063 18322.09 96.18 52288.60 88888.00 2010-03-04 10:00:12.902 063 18322.03 96.17 52288.65 88888.00 2010-03-04 10:00:13.402 063 18321.95 96.21 52288.66 88888.00 2010-03-04 10:00:13.902 063 18322.04 96.22 52288.72 88888.00 2010-03-04 10:00:14.402 063 18322.08 96.23 52288.83 88888.00 2010-03-04 10:00:14.902 063 18322.15 96.26 52288.86 88888.00 2010-03-04 10:00:15.402 063 18322.26 96.18 52288.78 88888.00 2010-03-04 10:00:15.902 063 18322.21 96.13 52288.64 88888.00 2010-03-04 10:00:16.402 063 18322.20 96.04 52288.64 88888.00 2010-03-04 10:00:16.902 063 18322.29 96.00 52288.67 88888.00 2010-03-04 10:00:17.402 063 18322.20 95.97 52288.74 88888.00 2010-03-04 10:00:17.902 063 18322.10 95.90 52288.76 88888.00 2010-03-04 10:00:18.402 063 18322.07 95.95 52288.74 88888.00 2010-03-04 10:00:18.902 063 18322.07 96.02 52288.72 88888.00 2010-03-04 10:00:19.402 063 18322.15 95.97 52288.66 88888.00 2010-03-04 10:00:19.902 063 18322.14 95.97 52288.57 88888.00 2010-03-04 10:00:20.402 063 18322.11 96.02 52288.50 88888.00 2010-03-04 10:00:20.902 063 18322.06 96.03 52288.60 88888.00 2010-03-04 10:00:21.402 063 18322.04 95.99 52288.54 88888.00 2010-03-04 10:00:21.902 063 18322.06 96.01 52288.62 88888.00 2010-03-04 10:00:22.402 063 18321.97 96.08 52288.72 88888.00 2010-03-04 10:00:22.902 063 18321.94 96.05 52288.52 88888.00 2010-03-04 10:00:23.402 063 18321.88 95.95 52288.42 88888.00 2010-03-04 10:00:23.902 063 18321.91 95.91 52288.41 88888.00 2010-03-04 10:00:24.402 063 18321.84 95.94 52288.51 88888.00 2010-03-04 10:00:24.902 063 18321.96 95.94 52288.50 88888.00 2010-03-04 10:00:25.402 063 18321.98 95.92 52288.53 88888.00 2010-03-04 10:00:25.902 063 18321.91 95.91 52288.52 88888.00 2010-03-04 10:00:26.402 063 18321.96 95.89 52288.54 88888.00 2010-03-04 10:00:26.902 063 18322.05 95.90 52288.38 88888.00 2010-03-04 10:00:27.402 063 18321.92 95.97 52288.42 88888.00 2010-03-04 10:00:27.902 063 18321.96 95.95 52288.64 88888.00 2010-03-04 10:00:28.402 063 18322.04 95.96 52288.71 88888.00 2010-03-04 10:00:28.902 063 18322.05 96.00 52288.69 88888.00 2010-03-04 10:00:29.402 063 18321.97 96.01 52288.66 88888.00 2010-03-04 10:00:29.902 063 18321.99 95.94 52288.76 88888.00 2010-03-04 10:00:30.402 063 18321.98 95.94 52288.81 88888.00 2010-03-04 10:00:30.902 063 18321.95 96.00 52288.73 88888.00 2010-03-04 10:00:31.402 063 18321.95 96.01 52288.68 88888.00 2010-03-04 10:00:31.902 063 18321.96 95.99 52288.61 88888.00 2010-03-04 10:00:32.402 063 18322.08 95.91 52288.58 88888.00 2010-03-04 10:00:32.902 063 18322.16 95.95 52288.63 88888.00 2010-03-04 10:00:33.402 063 18322.17 95.94 52288.43 88888.00 2010-03-04 10:00:33.902 063 18322.17 96.00 52288.50 88888.00 2010-03-04 10:00:34.402 063 18322.04 95.98 52288.55 88888.00 2010-03-04 10:00:34.902 063 18322.03 96.00 52288.60 88888.00 2010-03-04 10:00:35.402 063 18322.11 95.95 52288.67 88888.00 2010-03-04 10:00:35.902 063 18322.13 96.00 52288.76 88888.00 2010-03-04 10:00:36.402 063 18322.10 96.05 52288.69 88888.00 2010-03-04 10:00:36.902 063 18322.22 96.00 52288.53 88888.00 2010-03-04 10:00:37.402 063 18322.14 95.94 52288.30 88888.00 2010-03-04 10:00:37.902 063 18322.06 95.97 52288.34 88888.00 2010-03-04 10:00:38.402 063 18322.07 96.01 52288.48 88888.00 2010-03-04 10:00:38.902 063 18322.14 96.01 52288.54 88888.00 2010-03-04 10:00:39.402 063 18322.10 96.02 52288.42 88888.00 2010-03-04 10:00:39.902 063 18322.08 96.00 52288.49 88888.00 2010-03-04 10:00:40.402 063 18322.04 95.85 52288.58 88888.00 2010-03-04 10:00:40.902 063 18322.07 95.82 52288.66 88888.00 2010-03-04 10:00:41.402 063 18322.05 95.88 52288.66 88888.00 2010-03-04 10:00:41.902 063 18321.96 95.88 52288.71 88888.00 2010-03-04 10:00:42.402 063 18322.05 95.91 52288.42 88888.00 2010-03-04 10:00:42.902 063 18321.96 95.88 52288.40 88888.00 2010-03-04 10:00:43.402 063 18321.97 95.89 52288.40 88888.00 2010-03-04 10:00:43.902 063 18321.89 95.90 52288.56 88888.00 2010-03-04 10:00:44.402 063 18321.85 95.90 52288.61 88888.00 2010-03-04 10:00:44.902 063 18321.94 95.88 52288.50 88888.00 2010-03-04 10:00:45.402 063 18321.89 95.86 52288.62 88888.00 2010-03-04 10:00:45.902 063 18321.93 95.83 52288.74 88888.00 2010-03-04 10:00:46.402 063 18321.89 95.86 52288.72 88888.00 2010-03-04 10:00:46.902 063 18321.88 95.90 52288.65 88888.00 2010-03-04 10:00:47.402 063 18321.95 95.89 52288.75 88888.00 2010-03-04 10:00:47.902 063 18321.92 95.87 52288.72 88888.00 2010-03-04 10:00:48.402 063 18321.85 95.86 52288.66 88888.00 2010-03-04 10:00:48.902 063 18321.87 95.76 52288.55 88888.00 2010-03-04 10:00:49.402 063 18321.84 95.77 52288.53 88888.00 2010-03-04 10:00:49.902 063 18321.78 95.74 52288.57 88888.00 2010-03-04 10:00:50.402 063 18321.91 95.74 52288.62 88888.00 2010-03-04 10:00:50.902 063 18321.87 95.69 52288.74 88888.00 2010-03-04 10:00:51.402 063 18321.88 95.72 52288.72 88888.00 2010-03-04 10:00:51.902 063 18321.94 95.65 52288.71 88888.00 2010-03-04 10:00:52.402 063 18321.96 95.64 52288.74 88888.00 2010-03-04 10:00:52.902 063 18322.11 95.66 52288.77 88888.00 2010-03-04 10:00:53.402 063 18321.97 95.71 52288.72 88888.00 2010-03-04 10:00:53.902 063 18321.86 95.73 52288.75 88888.00 2010-03-04 10:00:54.402 063 18321.91 95.80 52288.81 88888.00 2010-03-04 10:00:54.902 063 18321.85 95.82 52288.95 88888.00 2010-03-04 10:00:55.402 063 18321.87 95.73 52288.77 88888.00 2010-03-04 10:00:55.902 063 18321.83 95.65 52288.67 88888.00 2010-03-04 10:00:56.402 063 18321.92 95.72 52288.68 88888.00 2010-03-04 10:00:56.902 063 18321.92 95.79 52288.62 88888.00 2010-03-04 10:00:57.402 063 18321.94 95.71 52288.67 88888.00 2010-03-04 10:00:57.902 063 18321.91 95.58 52288.61 88888.00 2010-03-04 10:00:58.402 063 18321.93 95.59 52288.45 88888.00 2010-03-04 10:00:58.902 063 18321.87 95.50 52288.43 88888.00 2010-03-04 10:00:59.402 063 18321.89 95.55 52288.55 88888.00 2010-03-04 10:00:59.902 063 18321.87 95.67 52288.73 88888.00 2010-03-04 10:01:00.402 063 18321.79 95.69 52288.81 88888.00 2010-03-04 10:01:00.902 063 18321.81 95.59 52288.72 88888.00 2010-03-04 10:01:01.402 063 18321.85 95.59 52288.62 88888.00 2010-03-04 10:01:01.902 063 18321.86 95.64 52288.57 88888.00 2010-03-04 10:01:02.402 063 18321.84 95.70 52288.60 88888.00 2010-03-04 10:01:02.902 063 18321.76 95.67 52288.49 88888.00 2010-03-04 10:01:03.402 063 18321.77 95.73 52288.44 88888.00 2010-03-04 10:01:03.902 063 18321.91 95.77 52288.54 88888.00 2010-03-04 10:01:04.402 063 18321.86 95.69 52288.65 88888.00 2010-03-04 10:01:04.902 063 18321.75 95.64 52288.64 88888.00 2010-03-04 10:01:05.402 063 18321.74 95.56 52288.46 88888.00 2010-03-04 10:01:05.902 063 18321.70 95.57 52288.50 88888.00 2010-03-04 10:01:06.402 063 18321.71 95.67 52288.67 88888.00 2010-03-04 10:01:06.902 063 18321.75 95.90 52288.74 88888.00 2010-03-04 10:01:07.402 063 18321.70 95.97 52288.57 88888.00 2010-03-04 10:01:07.902 063 18321.64 95.85 52288.53 88888.00 2010-03-04 10:01:08.402 063 18321.79 95.82 52288.50 88888.00 2010-03-04 10:01:08.902 063 18321.86 95.77 52288.49 88888.00 2010-03-04 10:01:09.402 063 18321.81 95.78 52288.60 88888.00 2010-03-04 10:01:09.902 063 18321.72 95.79 52288.57 88888.00 2010-03-04 10:01:10.402 063 18321.83 95.75 52288.62 88888.00 2010-03-04 10:01:10.902 063 18321.82 95.75 52288.54 88888.00 2010-03-04 10:01:11.402 063 18321.75 95.76 52288.37 88888.00 2010-03-04 10:01:11.902 063 18321.68 95.77 52288.50 88888.00 2010-03-04 10:01:12.402 063 18321.86 95.71 52288.72 88888.00 2010-03-04 10:01:12.902 063 18321.94 95.63 52288.72 88888.00 2010-03-04 10:01:13.402 063 18321.99 95.73 52288.72 88888.00 2010-03-04 10:01:13.902 063 18322.06 95.79 52288.74 88888.00 2010-03-04 10:01:14.402 063 18321.87 95.75 52288.76 88888.00 2010-03-04 10:01:14.902 063 18321.89 95.68 52288.80 88888.00 2010-03-04 10:01:15.402 063 18321.88 95.65 52288.72 88888.00 2010-03-04 10:01:15.902 063 18321.93 95.52 52288.75 88888.00 2010-03-04 10:01:16.402 063 18321.97 95.49 52288.83 88888.00 2010-03-04 10:01:16.902 063 18321.99 95.50 52288.95 88888.00 2010-03-04 10:01:17.402 063 18321.96 95.53 52288.90 88888.00 2010-03-04 10:01:17.902 063 18321.92 95.59 52288.84 88888.00 2010-03-04 10:01:18.402 063 18321.87 95.61 52288.75 88888.00 2010-03-04 10:01:18.902 063 18321.84 95.55 52288.85 88888.00 2010-03-04 10:01:19.402 063 18321.76 95.59 52288.75 88888.00 2010-03-04 10:01:19.902 063 18321.62 95.56 52288.72 88888.00 2010-03-04 10:01:20.402 063 18321.62 95.56 52288.78 88888.00 2010-03-04 10:01:20.902 063 18321.60 95.51 52288.75 88888.00 2010-03-04 10:01:21.402 063 18321.56 95.58 52288.78 88888.00 2010-03-04 10:01:21.902 063 18321.67 95.67 52288.72 88888.00 2010-03-04 10:01:22.402 063 18321.64 95.66 52288.64 88888.00 2010-03-04 10:01:22.902 063 18321.65 95.63 52288.67 88888.00 2010-03-04 10:01:23.402 063 18321.62 95.58 52288.74 88888.00 2010-03-04 10:01:23.902 063 18321.52 95.67 52288.75 88888.00 2010-03-04 10:01:24.402 063 18321.48 95.70 52288.95 88888.00 2010-03-04 10:01:24.902 063 18321.50 95.67 52288.84 88888.00 2010-03-04 10:01:25.402 063 18321.57 95.55 52288.78 88888.00 2010-03-04 10:01:25.902 063 18321.52 95.54 52288.80 88888.00 2010-03-04 10:01:26.402 063 18321.41 95.61 52288.77 88888.00 2010-03-04 10:01:26.902 063 18321.34 95.62 52288.75 88888.00 2010-03-04 10:01:27.402 063 18321.28 95.61 52288.75 88888.00 2010-03-04 10:01:27.902 063 18321.33 95.65 52288.68 88888.00 2010-03-04 10:01:28.402 063 18321.34 95.57 52288.67 88888.00 2010-03-04 10:01:28.902 063 18321.43 95.57 52288.77 88888.00 2010-03-04 10:01:29.402 063 18321.44 95.64 52288.78 88888.00 2010-03-04 10:01:29.902 063 18321.38 95.56 52288.80 88888.00 2010-03-04 10:01:30.402 063 18321.38 95.57 52288.80 88888.00 2010-03-04 10:01:30.902 063 18321.37 95.61 52288.78 88888.00 2010-03-04 10:01:31.402 063 18321.38 95.61 52288.71 88888.00 2010-03-04 10:01:31.902 063 18321.21 95.56 52288.68 88888.00 2010-03-04 10:01:32.402 063 18321.23 95.61 52288.73 88888.00 2010-03-04 10:01:32.902 063 18321.33 95.67 52288.73 88888.00 2010-03-04 10:01:33.402 063 18321.39 95.69 52288.62 88888.00 2010-03-04 10:01:33.902 063 18321.37 95.71 52288.67 88888.00 2010-03-04 10:01:34.402 063 18321.30 95.66 52288.63 88888.00 2010-03-04 10:01:34.902 063 18321.27 95.63 52288.55 88888.00 2010-03-04 10:01:35.402 063 18321.40 95.56 52288.63 88888.00 2010-03-04 10:01:35.902 063 18321.42 95.57 52288.74 88888.00 2010-03-04 10:01:36.402 063 18321.46 95.55 52288.74 88888.00 2010-03-04 10:01:36.902 063 18321.41 95.53 52288.68 88888.00 2010-03-04 10:01:37.402 063 18321.32 95.51 52288.69 88888.00 2010-03-04 10:01:37.902 063 18321.34 95.37 52288.71 88888.00 2010-03-04 10:01:38.402 063 18321.45 95.24 52288.67 88888.00 2010-03-04 10:01:38.902 063 18321.44 95.20 52288.73 88888.00 2010-03-04 10:01:39.402 063 18321.42 95.28 52288.63 88888.00 2010-03-04 10:01:39.902 063 18321.43 95.33 52288.56 88888.00 2010-03-04 10:01:40.402 063 18321.48 95.37 52288.57 88888.00 2010-03-04 10:01:40.902 063 18321.54 95.42 52288.67 88888.00 2010-03-04 10:01:41.402 063 18321.54 95.48 52288.69 88888.00 2010-03-04 10:01:41.902 063 18321.59 95.45 52288.81 88888.00 2010-03-04 10:01:42.402 063 18321.53 95.19 52288.74 88888.00 2010-03-04 10:01:42.902 063 18321.56 95.04 52288.74 88888.00 2010-03-04 10:01:43.402 063 18321.62 94.99 52288.69 88888.00 2010-03-04 10:01:43.902 063 18321.65 95.12 52288.71 88888.00 2010-03-04 10:01:44.402 063 18321.65 95.31 52288.67 88888.00 2010-03-04 10:01:44.902 063 18321.62 95.37 52288.73 88888.00 2010-03-04 10:01:45.402 063 18321.57 95.34 52288.72 88888.00 2010-03-04 10:01:45.902 063 18321.61 95.23 52288.77 88888.00 2010-03-04 10:01:46.402 063 18321.60 95.18 52288.85 88888.00 2010-03-04 10:01:46.902 063 18321.44 95.12 52288.86 88888.00 2010-03-04 10:01:47.402 063 18321.52 95.05 52288.79 88888.00 2010-03-04 10:01:47.902 063 18321.54 95.05 52288.78 88888.00 2010-03-04 10:01:48.399 063 18321.55 95.17 52288.84 88888.00 2010-03-04 10:01:48.909 063 18321.46 95.22 52288.89 88888.00 2010-03-04 10:01:49.409 063 18321.51 95.17 52288.79 88888.00 2010-03-04 10:01:49.909 063 18321.52 95.07 52288.69 88888.00 2010-03-04 10:01:50.409 063 18321.56 95.05 52288.74 88888.00 2010-03-04 10:01:50.909 063 18321.56 95.11 52288.86 88888.00 2010-03-04 10:01:51.409 063 18321.54 95.16 52288.83 88888.00 2010-03-04 10:01:51.909 063 18321.57 95.13 52288.83 88888.00 2010-03-04 10:01:52.409 063 18321.57 95.14 52288.72 88888.00 2010-03-04 10:01:52.909 063 18321.44 95.15 52288.69 88888.00 2010-03-04 10:01:53.409 063 18321.52 95.16 52288.78 88888.00 2010-03-04 10:01:53.909 063 18321.53 95.23 52288.75 88888.00 2010-03-04 10:01:54.409 063 18321.45 95.31 52288.73 88888.00 2010-03-04 10:01:54.909 063 18321.40 95.29 52288.76 88888.00 2010-03-04 10:01:55.409 063 18321.30 95.18 52288.81 88888.00 2010-03-04 10:01:55.909 063 18321.34 95.22 52288.75 88888.00 2010-03-04 10:01:56.409 063 18321.29 95.21 52288.77 88888.00 2010-03-04 10:01:56.909 063 18321.19 95.12 52288.79 88888.00 2010-03-04 10:01:57.409 063 18321.17 95.21 52288.65 88888.00 2010-03-04 10:01:57.909 063 18321.17 95.22 52288.73 88888.00 2010-03-04 10:01:58.409 063 18321.21 95.15 52288.90 88888.00 2010-03-04 10:01:58.909 063 18321.20 95.19 52288.99 88888.00 2010-03-04 10:01:59.409 063 18321.13 95.30 52288.92 88888.00 2010-03-04 10:01:59.909 063 18321.02 95.33 52288.96 88888.00 2010-03-04 10:02:00.409 063 18321.00 95.26 52288.95 88888.00 2010-03-04 10:02:00.909 063 18320.99 95.26 52289.01 88888.00 2010-03-04 10:02:01.409 063 18320.99 95.26 52289.02 88888.00 2010-03-04 10:02:01.909 063 18320.99 95.28 52288.99 88888.00 2010-03-04 10:02:02.409 063 18320.98 95.25 52289.01 88888.00 2010-03-04 10:02:02.909 063 18321.06 95.24 52289.01 88888.00 2010-03-04 10:02:03.409 063 18320.96 95.25 52289.00 88888.00 2010-03-04 10:02:03.909 063 18320.91 95.21 52289.02 88888.00 2010-03-04 10:02:04.409 063 18320.89 95.18 52288.87 88888.00 2010-03-04 10:02:04.909 063 18320.99 95.16 52288.73 88888.00 2010-03-04 10:02:05.409 063 18320.90 95.17 52288.73 88888.00 2010-03-04 10:02:05.909 063 18320.89 95.14 52288.79 88888.00 2010-03-04 10:02:06.409 063 18321.00 95.04 52288.80 88888.00 2010-03-04 10:02:06.909 063 18320.91 95.07 52288.80 88888.00 2010-03-04 10:02:07.409 063 18320.98 95.05 52288.85 88888.00 2010-03-04 10:02:07.909 063 18320.99 95.04 52288.97 88888.00 2010-03-04 10:02:08.409 063 18320.94 95.01 52288.99 88888.00 2010-03-04 10:02:08.909 063 18320.96 94.94 52288.90 88888.00 2010-03-04 10:02:09.409 063 18321.01 94.90 52288.96 88888.00 2010-03-04 10:02:09.909 063 18321.05 94.91 52289.00 88888.00 2010-03-04 10:02:10.409 063 18320.97 94.90 52289.02 88888.00 2010-03-04 10:02:10.909 063 18320.96 94.84 52289.07 88888.00 2010-03-04 10:02:11.409 063 18320.88 94.78 52288.89 88888.00 2010-03-04 10:02:11.909 063 18320.85 94.73 52288.83 88888.00 2010-03-04 10:02:12.409 063 18320.87 94.79 52288.78 88888.00 2010-03-04 10:02:12.909 063 18320.90 94.86 52288.76 88888.00 2010-03-04 10:02:13.409 063 18320.89 94.84 52288.83 88888.00 2010-03-04 10:02:13.909 063 18320.84 94.86 52288.92 88888.00 2010-03-04 10:02:14.409 063 18320.84 94.90 52289.01 88888.00 2010-03-04 10:02:14.909 063 18320.89 94.87 52288.91 88888.00 2010-03-04 10:02:15.409 063 18320.91 94.76 52288.88 88888.00 2010-03-04 10:02:15.909 063 18320.88 94.76 52288.92 88888.00 2010-03-04 10:02:16.409 063 18320.87 94.80 52288.86 88888.00 2010-03-04 10:02:16.909 063 18320.99 94.81 52288.83 88888.00 2010-03-04 10:02:17.409 063 18321.08 94.86 52288.94 88888.00 2010-03-04 10:02:17.909 063 18321.03 94.88 52288.99 88888.00 2010-03-04 10:02:18.409 063 18320.88 94.88 52288.87 88888.00 2010-03-04 10:02:18.909 063 18320.80 94.95 52289.00 88888.00 2010-03-04 10:02:19.409 063 18320.77 94.92 52289.09 88888.00 2010-03-04 10:02:19.909 063 18320.87 94.91 52288.99 88888.00 2010-03-04 10:02:20.409 063 18320.92 95.01 52288.91 88888.00 2010-03-04 10:02:20.909 063 18320.78 95.05 52288.86 88888.00 2010-03-04 10:02:21.409 063 18320.79 95.03 52288.91 88888.00 2010-03-04 10:02:21.909 063 18320.84 95.03 52288.74 88888.00 2010-03-04 10:02:22.409 063 18320.84 95.06 52288.63 88888.00 2010-03-04 10:02:22.909 063 18320.88 95.00 52288.65 88888.00 2010-03-04 10:02:23.409 063 18320.86 94.97 52288.71 88888.00 2010-03-04 10:02:23.909 063 18320.72 94.88 52288.69 88888.00 2010-03-04 10:02:24.409 063 18320.59 94.94 52288.81 88888.00 2010-03-04 10:02:24.909 063 18320.62 95.02 52288.92 88888.00 2010-03-04 10:02:25.409 063 18320.66 95.02 52288.97 88888.00 2010-03-04 10:02:25.909 063 18320.67 94.95 52288.99 88888.00 2010-03-04 10:02:26.409 063 18320.74 94.96 52288.87 88888.00 2010-03-04 10:02:26.909 063 18320.68 94.91 52288.84 88888.00 2010-03-04 10:02:27.409 063 18320.58 94.89 52288.91 88888.00 2010-03-04 10:02:27.909 063 18320.63 94.88 52288.96 88888.00 2010-03-04 10:02:28.409 063 18320.58 94.92 52289.06 88888.00 2010-03-04 10:02:28.909 063 18320.62 94.98 52289.10 88888.00 2010-03-04 10:02:29.409 063 18320.56 94.96 52289.01 88888.00 2010-03-04 10:02:29.909 063 18320.52 94.98 52288.84 88888.00 2010-03-04 10:02:30.409 063 18320.62 95.01 52288.76 88888.00 2010-03-04 10:02:30.909 063 18320.59 94.98 52288.88 88888.00 2010-03-04 10:02:31.409 063 18320.52 94.92 52288.86 88888.00 2010-03-04 10:02:31.909 063 18320.48 94.94 52288.90 88888.00 2010-03-04 10:02:32.409 063 18320.41 94.96 52288.87 88888.00 2010-03-04 10:02:32.909 063 18320.33 94.92 52288.85 88888.00 2010-03-04 10:02:33.409 063 18320.37 94.96 52288.94 88888.00 2010-03-04 10:02:33.909 063 18320.47 94.98 52288.89 88888.00 2010-03-04 10:02:34.409 063 18320.50 94.96 52288.90 88888.00 2010-03-04 10:02:34.909 063 18320.48 94.85 52288.94 88888.00 2010-03-04 10:02:35.409 063 18320.52 94.87 52288.96 88888.00 2010-03-04 10:02:35.909 063 18320.56 94.84 52288.91 88888.00 2010-03-04 10:02:36.409 063 18320.61 94.81 52288.80 88888.00 2010-03-04 10:02:36.909 063 18320.52 94.76 52288.83 88888.00 2010-03-04 10:02:37.409 063 18320.55 94.70 52288.85 88888.00 2010-03-04 10:02:37.909 063 18320.63 94.73 52288.90 88888.00 2010-03-04 10:02:38.409 063 18320.74 94.77 52288.86 88888.00 2010-03-04 10:02:38.909 063 18320.64 94.76 52288.75 88888.00 2010-03-04 10:02:39.409 063 18320.65 94.70 52288.74 88888.00 2010-03-04 10:02:39.909 063 18320.72 94.69 52288.88 88888.00 2010-03-04 10:02:40.409 063 18320.59 94.72 52288.81 88888.00 2010-03-04 10:02:40.909 063 18320.66 94.72 52288.66 88888.00 2010-03-04 10:02:41.409 063 18320.65 94.75 52288.46 88888.00 2010-03-04 10:02:41.909 063 18320.62 94.76 52288.63 88888.00 2010-03-04 10:02:42.409 063 18320.58 94.74 52288.65 88888.00 2010-03-04 10:02:42.909 063 18320.64 94.68 52288.54 88888.00 2010-03-04 10:02:43.409 063 18320.67 94.53 52288.60 88888.00 2010-03-04 10:02:43.909 063 18320.66 94.44 52288.68 88888.00 2010-03-04 10:02:44.409 063 18320.56 94.46 52288.62 88888.00 2010-03-04 10:02:44.909 063 18320.45 94.39 52288.55 88888.00 2010-03-04 10:02:45.409 063 18320.47 94.42 52288.75 88888.00 2010-03-04 10:02:45.909 063 18320.56 94.37 52288.65 88888.00 2010-03-04 10:02:46.409 063 18320.58 94.35 52288.72 88888.00 2010-03-04 10:02:46.909 063 18320.50 94.35 52288.66 88888.00 2010-03-04 10:02:47.409 063 18320.35 94.34 52288.68 88888.00 2010-03-04 10:02:47.909 063 18320.47 94.36 52288.81 88888.00 2010-03-04 10:02:48.409 063 18320.53 94.30 52288.96 88888.00 2010-03-04 10:02:48.909 063 18320.44 94.38 52288.96 88888.00 2010-03-04 10:02:49.409 063 18320.23 94.35 52288.78 88888.00 2010-03-04 10:02:49.909 063 18320.30 94.34 52288.76 88888.00 2010-03-04 10:02:50.409 063 18320.30 94.32 52288.74 88888.00 2010-03-04 10:02:50.909 063 18320.20 94.24 52288.81 88888.00 2010-03-04 10:02:51.409 063 18320.32 94.23 52288.91 88888.00 2010-03-04 10:02:51.909 063 18320.27 94.24 52288.78 88888.00 2010-03-04 10:02:52.409 063 18320.15 94.29 52288.81 88888.00 2010-03-04 10:02:52.909 063 18320.14 94.29 52288.87 88888.00 2010-03-04 10:02:53.409 063 18320.14 94.31 52288.99 88888.00 2010-03-04 10:02:53.909 063 18320.00 94.31 52288.92 88888.00 2010-03-04 10:02:54.409 063 18320.03 94.38 52288.80 88888.00 2010-03-04 10:02:54.909 063 18320.01 94.37 52288.88 88888.00 2010-03-04 10:02:55.409 063 18319.87 94.35 52288.86 88888.00 2010-03-04 10:02:55.909 063 18319.80 94.45 52288.80 88888.00 2010-03-04 10:02:56.409 063 18319.85 94.48 52288.83 88888.00 2010-03-04 10:02:56.909 063 18319.91 94.45 52288.79 88888.00 2010-03-04 10:02:57.409 063 18319.88 94.44 52288.67 88888.00 2010-03-04 10:02:57.909 063 18319.81 94.38 52288.71 88888.00 2010-03-04 10:02:58.409 063 18319.92 94.36 52288.69 88888.00 2010-03-04 10:02:58.909 063 18319.85 94.42 52288.71 88888.00 2010-03-04 10:02:59.409 063 18319.75 94.48 52288.78 88888.00 2010-03-04 10:02:59.909 063 18319.75 94.52 52288.83 88888.00 2010-03-04 10:03:00.409 063 18319.77 94.62 52288.88 88888.00 2010-03-04 10:03:00.909 063 18319.81 94.66 52288.88 88888.00 2010-03-04 10:03:01.409 063 18319.49 94.66 52288.90 88888.00 2010-03-04 10:03:01.909 063 18319.66 94.61 52288.79 88888.00 2010-03-04 10:03:02.409 063 18319.85 94.59 52288.76 88888.00 2010-03-04 10:03:02.909 063 18319.83 94.58 52288.81 88888.00 2010-03-04 10:03:03.409 063 18319.64 94.58 52288.75 88888.00 2010-03-04 10:03:03.909 063 18319.67 94.57 52288.84 88888.00 2010-03-04 10:03:04.409 063 18319.68 94.53 52288.91 88888.00 2010-03-04 10:03:04.909 063 18319.75 94.55 52288.81 88888.00 2010-03-04 10:03:05.409 063 18319.63 94.59 52288.90 88888.00 2010-03-04 10:03:05.909 063 18319.75 94.67 52288.97 88888.00 2010-03-04 10:03:06.409 063 18319.87 94.76 52288.84 88888.00 2010-03-04 10:03:06.909 063 18319.77 94.73 52288.83 88888.00 2010-03-04 10:03:07.409 063 18319.85 94.68 52288.73 88888.00 2010-03-04 10:03:07.909 063 18319.85 94.69 52288.69 88888.00 2010-03-04 10:03:08.409 063 18319.81 94.66 52288.74 88888.00 2010-03-04 10:03:08.909 063 18319.88 94.62 52288.81 88888.00 2010-03-04 10:03:09.409 063 18319.81 94.62 52288.79 88888.00 2010-03-04 10:03:09.909 063 18319.85 94.67 52288.75 88888.00 2010-03-04 10:03:10.409 063 18319.87 94.58 52288.71 88888.00 2010-03-04 10:03:10.909 063 18319.85 94.58 52288.81 88888.00 2010-03-04 10:03:11.409 063 18319.99 94.54 52288.87 88888.00 2010-03-04 10:03:11.909 063 18319.99 94.56 52288.83 88888.00 2010-03-04 10:03:12.409 063 18320.01 94.65 52288.76 88888.00 2010-03-04 10:03:12.909 063 18320.02 94.68 52288.74 88888.00 2010-03-04 10:03:13.409 063 18320.04 94.66 52288.71 88888.00 2010-03-04 10:03:13.909 063 18319.96 94.67 52288.50 88888.00 2010-03-04 10:03:14.409 063 18320.04 94.52 52288.55 88888.00 2010-03-04 10:03:14.909 063 18320.03 94.42 52288.53 88888.00 2010-03-04 10:03:15.409 063 18320.20 94.46 52288.61 88888.00 2010-03-04 10:03:15.909 063 18320.22 94.46 52288.55 88888.00 2010-03-04 10:03:16.409 063 18320.13 94.47 52288.72 88888.00 2010-03-04 10:03:16.909 063 18320.20 94.53 52288.81 88888.00 2010-03-04 10:03:17.409 063 18320.16 94.64 52288.80 88888.00 2010-03-04 10:03:17.909 063 18320.13 94.57 52288.74 88888.00 2010-03-04 10:03:18.409 063 18320.14 94.49 52288.68 88888.00 2010-03-04 10:03:18.909 063 18320.22 94.44 52288.85 88888.00 2010-03-04 10:03:19.409 063 18320.13 94.50 52288.79 88888.00 2010-03-04 10:03:19.909 063 18320.00 94.53 52288.83 88888.00 2010-03-04 10:03:20.409 063 18320.02 94.62 52288.80 88888.00 2010-03-04 10:03:20.909 063 18320.01 94.68 52288.75 88888.00 2010-03-04 10:03:21.409 063 18319.97 94.56 52288.80 88888.00 2010-03-04 10:03:21.909 063 18319.97 94.47 52288.89 88888.00 2010-03-04 10:03:22.409 063 18319.98 94.48 52288.87 88888.00 2010-03-04 10:03:22.909 063 18319.88 94.55 52288.92 88888.00 2010-03-04 10:03:23.409 063 18319.88 94.55 52288.90 88888.00 2010-03-04 10:03:23.909 063 18319.89 94.54 52288.83 88888.00 2010-03-04 10:03:24.409 063 18319.79 94.53 52288.86 88888.00 2010-03-04 10:03:24.909 063 18319.67 94.56 52288.81 88888.00 2010-03-04 10:03:25.409 063 18319.66 94.52 52288.77 88888.00 2010-03-04 10:03:25.909 063 18319.55 94.56 52288.71 88888.00 2010-03-04 10:03:26.409 063 18319.55 94.57 52288.74 88888.00 2010-03-04 10:03:26.909 063 18319.51 94.51 52288.75 88888.00 2010-03-04 10:03:27.409 063 18319.43 94.48 52288.96 88888.00 2010-03-04 10:03:27.909 063 18319.36 94.51 52289.03 88888.00 2010-03-04 10:03:28.409 063 18319.35 94.63 52288.99 88888.00 2010-03-04 10:03:28.909 063 18319.39 94.67 52288.91 88888.00 2010-03-04 10:03:29.409 063 18319.39 94.71 52288.91 88888.00 2010-03-04 10:03:29.909 063 18319.32 94.76 52288.92 88888.00 2010-03-04 10:03:30.409 063 18319.25 94.76 52288.89 88888.00 2010-03-04 10:03:30.909 063 18319.26 94.77 52288.86 88888.00 2010-03-04 10:03:31.409 063 18319.32 94.78 52288.94 88888.00 2010-03-04 10:03:31.909 063 18319.33 94.84 52288.94 88888.00 2010-03-04 10:03:32.409 063 18319.34 94.89 52288.88 88888.00 2010-03-04 10:03:32.909 063 18319.38 94.91 52288.81 88888.00 2010-03-04 10:03:33.409 063 18319.32 94.91 52288.66 88888.00 2010-03-04 10:03:33.909 063 18319.26 94.87 52288.73 88888.00 2010-03-04 10:03:34.409 063 18319.32 94.91 52288.73 88888.00 2010-03-04 10:03:34.909 063 18319.32 94.99 52288.80 88888.00 2010-03-04 10:03:35.409 063 18319.36 94.94 52288.87 88888.00 2010-03-04 10:03:35.909 063 18319.38 94.87 52288.84 88888.00 2010-03-04 10:03:36.409 063 18319.37 94.83 52288.86 88888.00 2010-03-04 10:03:36.909 063 18319.34 94.82 52288.92 88888.00 2010-03-04 10:03:37.409 063 18319.38 94.83 52288.88 88888.00 2010-03-04 10:03:37.909 063 18319.37 94.83 52288.91 88888.00 2010-03-04 10:03:38.409 063 18319.36 94.78 52288.80 88888.00 2010-03-04 10:03:38.909 063 18319.48 94.80 52288.74 88888.00 2010-03-04 10:03:39.409 063 18319.46 94.90 52288.63 88888.00 2010-03-04 10:03:39.909 063 18319.42 94.87 52288.64 88888.00 2010-03-04 10:03:40.409 063 18319.51 94.85 52288.60 88888.00 2010-03-04 10:03:40.909 063 18319.55 94.81 52288.55 88888.00 2010-03-04 10:03:41.409 063 18319.64 94.75 52288.69 88888.00 2010-03-04 10:03:41.909 063 18319.57 94.75 52288.71 88888.00 2010-03-04 10:03:42.409 063 18319.58 94.80 52288.42 88888.00 2010-03-04 10:03:42.909 063 18319.59 94.82 52288.54 88888.00 2010-03-04 10:03:43.409 063 18319.60 94.75 52288.71 88888.00 2010-03-04 10:03:43.909 063 18319.68 94.71 52288.72 88888.00 2010-03-04 10:03:44.409 063 18319.70 94.78 52288.72 88888.00 2010-03-04 10:03:44.909 063 18319.60 94.66 52288.78 88888.00 2010-03-04 10:03:45.409 063 18319.71 94.63 52288.75 88888.00 2010-03-04 10:03:45.909 063 18319.77 94.52 52288.75 88888.00 2010-03-04 10:03:46.409 063 18319.68 94.28 52288.74 88888.00 2010-03-04 10:03:46.909 063 18319.55 94.24 52288.77 88888.00 2010-03-04 10:03:47.409 063 18319.54 94.26 52288.86 88888.00 2010-03-04 10:03:47.909 063 18319.58 94.43 52288.76 88888.00 2010-03-04 10:03:48.409 063 18319.56 94.50 52288.79 88888.00 2010-03-04 10:03:48.909 063 18319.54 94.55 52288.73 88888.00 2010-03-04 10:03:49.409 063 18319.54 94.51 52288.66 88888.00 2010-03-04 10:03:49.909 063 18319.48 94.45 52288.72 88888.00 2010-03-04 10:03:50.409 063 18319.37 94.50 52288.68 88888.00 2010-03-04 10:03:50.909 063 18319.32 94.49 52288.95 88888.00 2010-03-04 10:03:51.409 063 18319.37 94.48 52288.91 88888.00 2010-03-04 10:03:51.909 063 18319.31 94.57 52288.81 88888.00 2010-03-04 10:03:52.409 063 18319.29 94.70 52288.76 88888.00 2010-03-04 10:03:52.909 063 18319.13 94.79 52288.71 88888.00 2010-03-04 10:03:53.409 063 18319.06 94.78 52288.74 88888.00 2010-03-04 10:03:53.909 063 18319.05 94.73 52288.75 88888.00 2010-03-04 10:03:54.409 063 18319.04 94.69 52288.76 88888.00 2010-03-04 10:03:54.909 063 18319.02 94.72 52288.83 88888.00 2010-03-04 10:03:55.409 063 18319.01 94.77 52288.76 88888.00 2010-03-04 10:03:55.909 063 18319.03 94.72 52288.63 88888.00 2010-03-04 10:03:56.409 063 18319.00 94.66 52288.71 88888.00 2010-03-04 10:03:56.909 063 18318.98 94.65 52288.77 88888.00 2010-03-04 10:03:57.409 063 18318.90 94.58 52288.64 88888.00 2010-03-04 10:03:57.909 063 18318.85 94.54 52288.73 88888.00 2010-03-04 10:03:58.409 063 18318.84 94.49 52288.56 88888.00 2010-03-04 10:03:58.909 063 18318.92 94.62 52288.55 88888.00 2010-03-04 10:03:59.409 063 18318.98 94.63 52288.69 88888.00 2010-03-04 10:03:59.909 063 18318.99 94.76 52288.58 88888.00 2010-03-04 10:04:00.409 063 18318.94 94.78 52288.55 88888.00 2010-03-04 10:04:00.909 063 18318.96 94.76 52288.49 88888.00 2010-03-04 10:04:01.409 063 18318.84 94.76 52288.49 88888.00 2010-03-04 10:04:01.909 063 18318.88 94.67 52288.30 88888.00 2010-03-04 10:04:02.409 063 18318.93 94.70 52288.44 88888.00 2010-03-04 10:04:02.909 063 18318.90 94.65 52288.51 88888.00 2010-03-04 10:04:03.409 063 18318.96 94.71 52288.52 88888.00 2010-03-04 10:04:03.909 063 18319.04 94.79 52288.48 88888.00 2010-03-04 10:04:04.409 063 18319.01 94.71 52288.60 88888.00 2010-03-04 10:04:04.909 063 18319.00 94.66 52288.73 88888.00 2010-03-04 10:04:05.409 063 18319.04 94.52 52288.69 88888.00 2010-03-04 10:04:05.909 063 18319.04 94.43 52288.75 88888.00 2010-03-04 10:04:06.409 063 18319.02 94.36 52288.83 88888.00 2010-03-04 10:04:06.909 063 18318.95 94.33 52288.72 88888.00 2010-03-04 10:04:07.409 063 18318.95 94.40 52288.65 88888.00 2010-03-04 10:04:07.909 063 18318.96 94.44 52288.64 88888.00 2010-03-04 10:04:08.409 063 18318.94 94.41 52288.66 88888.00 2010-03-04 10:04:08.909 063 18319.00 94.38 52288.74 88888.00 2010-03-04 10:04:09.409 063 18318.96 94.42 52288.71 88888.00 2010-03-04 10:04:09.909 063 18318.88 94.43 52288.73 88888.00 2010-03-04 10:04:10.409 063 18318.85 94.44 52288.85 88888.00 2010-03-04 10:04:10.909 063 18318.93 94.41 52288.89 88888.00 2010-03-04 10:04:11.409 063 18318.92 94.41 52288.87 88888.00 2010-03-04 10:04:11.909 063 18318.80 94.44 52288.83 88888.00 2010-03-04 10:04:12.409 063 18318.81 94.43 52288.71 88888.00 2010-03-04 10:04:12.909 063 18318.67 94.46 52288.66 88888.00 2010-03-04 10:04:13.409 063 18318.60 94.49 52288.75 88888.00 2010-03-04 10:04:13.909 063 18318.63 94.55 52288.78 88888.00 2010-03-04 10:04:14.409 063 18318.74 94.49 52288.61 88888.00 2010-03-04 10:04:14.909 063 18318.81 94.49 52288.65 88888.00 2010-03-04 10:04:15.409 063 18318.56 94.54 52288.71 88888.00 2010-03-04 10:04:15.909 063 18318.63 94.58 52288.75 88888.00 2010-03-04 10:04:16.409 063 18318.59 94.55 52288.67 88888.00 2010-03-04 10:04:16.909 063 18318.52 94.55 52288.72 88888.00 2010-03-04 10:04:17.409 063 18318.56 94.53 52288.79 88888.00 2010-03-04 10:04:17.909 063 18318.47 94.53 52288.74 88888.00 2010-03-04 10:04:18.409 063 18318.46 94.53 52288.83 88888.00 2010-03-04 10:04:18.909 063 18318.42 94.61 52289.07 88888.00 2010-03-04 10:04:19.409 063 18318.35 94.69 52289.02 88888.00 2010-03-04 10:04:19.909 063 18318.27 94.72 52288.99 88888.00 2010-03-04 10:04:20.409 063 18318.23 94.70 52288.91 88888.00 2010-03-04 10:04:20.909 063 18318.24 94.65 52288.99 88888.00 2010-03-04 10:04:21.409 063 18318.25 94.65 52288.99 88888.00 2010-03-04 10:04:21.909 063 18318.34 94.75 52288.94 88888.00 2010-03-04 10:04:22.409 063 18318.35 94.77 52288.96 88888.00 2010-03-04 10:04:22.909 063 18318.25 94.86 52288.89 88888.00 2010-03-04 10:04:23.409 063 18318.18 94.87 52288.85 88888.00 2010-03-04 10:04:23.909 063 18318.24 94.82 52288.94 88888.00 2010-03-04 10:04:24.409 063 18318.33 94.75 52288.96 88888.00 2010-03-04 10:04:24.909 063 18318.28 94.76 52288.95 88888.00 2010-03-04 10:04:25.409 063 18318.23 94.81 52289.01 88888.00 2010-03-04 10:04:25.909 063 18318.26 94.84 52288.98 88888.00 2010-03-04 10:04:26.409 063 18318.41 94.96 52288.91 88888.00 2010-03-04 10:04:26.909 063 18318.42 94.94 52289.07 88888.00 2010-03-04 10:04:27.409 063 18318.33 94.96 52289.11 88888.00 2010-03-04 10:04:27.909 063 18318.33 94.92 52289.14 88888.00 2010-03-04 10:04:28.409 063 18318.26 94.88 52288.99 88888.00 2010-03-04 10:04:28.909 063 18318.28 94.87 52289.02 88888.00 2010-03-04 10:04:29.409 063 18318.59 94.85 52288.97 88888.00 2010-03-04 10:04:29.909 063 18318.64 94.85 52289.02 88888.00 2010-03-04 10:04:30.409 063 18318.52 94.81 52289.06 88888.00 2010-03-04 10:04:30.909 063 18318.42 94.77 52288.89 88888.00 2010-03-04 10:04:31.409 063 18318.44 94.86 52288.79 88888.00 2010-03-04 10:04:31.909 063 18318.48 94.74 52288.81 88888.00 2010-03-04 10:04:32.409 063 18318.42 94.72 52288.52 88888.00 2010-03-04 10:04:32.909 063 18318.50 94.72 52288.56 88888.00 2010-03-04 10:04:33.409 063 18318.75 94.75 52288.78 88888.00 2010-03-04 10:04:33.909 063 18318.60 94.73 52288.86 88888.00 2010-03-04 10:04:34.409 063 18318.51 94.66 52288.96 88888.00 2010-03-04 10:04:34.909 063 18318.61 94.66 52288.95 88888.00 2010-03-04 10:04:35.409 063 18318.62 94.59 52288.90 88888.00 2010-03-04 10:04:35.909 063 18318.56 94.64 52288.91 88888.00 2010-03-04 10:04:36.409 063 18318.44 94.65 52288.90 88888.00 2010-03-04 10:04:36.909 063 18318.56 94.64 52288.83 88888.00 2010-03-04 10:04:37.409 063 18318.56 94.62 52288.75 88888.00 2010-03-04 10:04:37.909 063 18318.49 94.52 52288.74 88888.00 2010-03-04 10:04:38.409 063 18318.46 94.50 52288.73 88888.00 2010-03-04 10:04:38.909 063 18318.41 94.56 52288.75 88888.00 2010-03-04 10:04:39.409 063 18318.37 94.54 52288.69 88888.00 2010-03-04 10:04:39.909 063 18318.50 94.51 52288.74 88888.00 2010-03-04 10:04:40.409 063 18318.38 94.53 52288.90 88888.00 2010-03-04 10:04:40.909 063 18318.30 94.55 52288.84 88888.00 2010-03-04 10:04:41.409 063 18318.33 94.66 52288.81 88888.00 2010-03-04 10:04:41.909 063 18318.27 94.67 52288.77 88888.00 2010-03-04 10:04:42.409 063 18318.30 94.61 52288.78 88888.00 2010-03-04 10:04:42.909 063 18318.30 94.61 52288.78 88888.00 2010-03-04 10:04:43.409 063 18318.27 94.62 52288.86 88888.00 2010-03-04 10:04:43.909 063 18318.26 94.67 52289.01 88888.00 2010-03-04 10:04:44.409 063 18318.28 94.66 52288.85 88888.00 2010-03-04 10:04:44.909 063 18318.20 94.68 52288.75 88888.00 2010-03-04 10:04:45.409 063 18318.19 94.71 52288.80 88888.00 2010-03-04 10:04:45.909 063 18318.11 94.72 52288.83 88888.00 2010-03-04 10:04:46.409 063 18318.07 94.70 52288.84 88888.00 2010-03-04 10:04:46.909 063 18318.04 94.81 52288.92 88888.00 2010-03-04 10:04:47.409 063 18317.94 94.85 52288.91 88888.00 2010-03-04 10:04:47.909 063 18317.91 94.87 52288.83 88888.00 2010-03-04 10:04:48.409 063 18317.88 94.97 52288.87 88888.00 2010-03-04 10:04:48.909 063 18317.85 95.04 52288.87 88888.00 2010-03-04 10:04:49.409 063 18317.88 94.99 52288.86 88888.00 2010-03-04 10:04:49.909 063 18317.84 94.90 52288.77 88888.00 2010-03-04 10:04:50.409 063 18317.79 94.96 52288.85 88888.00 2010-03-04 10:04:50.909 063 18317.91 94.94 52288.89 88888.00 2010-03-04 10:04:51.409 063 18317.85 94.88 52288.88 88888.00 2010-03-04 10:04:51.909 063 18317.72 94.86 52288.83 88888.00 2010-03-04 10:04:52.409 063 18317.73 94.95 52288.74 88888.00 2010-03-04 10:04:52.909 063 18317.74 95.02 52288.65 88888.00 2010-03-04 10:04:53.409 063 18317.64 95.08 52288.66 88888.00 2010-03-04 10:04:53.909 063 18317.59 95.13 52288.86 88888.00 2010-03-04 10:04:54.409 063 18317.68 95.13 52289.04 88888.00 2010-03-04 10:04:54.909 063 18317.84 95.10 52289.18 88888.00 2010-03-04 10:04:55.409 063 18317.81 95.10 52289.14 88888.00 2010-03-04 10:04:55.909 063 18317.70 94.99 52289.09 88888.00 2010-03-04 10:04:56.409 063 18317.63 95.01 52288.92 88888.00 2010-03-04 10:04:56.909 063 18317.64 94.92 52288.83 88888.00 2010-03-04 10:04:57.409 063 18317.62 94.92 52288.80 88888.00 2010-03-04 10:04:57.909 063 18317.65 94.95 52288.80 88888.00 2010-03-04 10:04:58.409 063 18317.62 95.03 52288.90 88888.00 2010-03-04 10:04:58.909 063 18317.72 95.08 52288.94 88888.00 2010-03-04 10:04:59.409 063 18317.66 95.06 52288.97 88888.00 2010-03-04 10:04:59.909 063 18317.53 95.04 52289.00 88888.00 2010-03-04 10:05:00.409 063 18317.61 95.02 52289.02 88888.00 2010-03-04 10:05:00.909 063 18317.74 94.92 52289.07 88888.00 2010-03-04 10:05:01.409 063 18317.71 94.82 52289.00 88888.00 2010-03-04 10:05:01.909 063 18317.60 94.84 52288.90 88888.00 2010-03-04 10:05:02.409 063 18317.61 94.86 52288.79 88888.00 2010-03-04 10:05:02.909 063 18317.64 94.78 52288.89 88888.00 2010-03-04 10:05:03.409 063 18317.69 94.83 52288.94 88888.00 2010-03-04 10:05:03.909 063 18317.75 94.96 52288.94 88888.00 2010-03-04 10:05:04.409 063 18317.77 94.97 52288.96 88888.00 2010-03-04 10:05:04.909 063 18317.76 94.90 52289.03 88888.00 2010-03-04 10:05:05.409 063 18317.72 94.77 52289.11 88888.00 2010-03-04 10:05:05.909 063 18317.66 94.74 52289.08 88888.00 2010-03-04 10:05:06.409 063 18317.50 94.79 52288.79 88888.00 2010-03-04 10:05:06.909 063 18317.48 94.80 52288.69 88888.00 2010-03-04 10:05:07.409 063 18317.59 94.73 52288.80 88888.00 2010-03-04 10:05:07.909 063 18317.64 94.74 52288.73 88888.00 2010-03-04 10:05:08.409 063 18317.68 94.76 52288.63 88888.00 2010-03-04 10:05:08.909 063 18317.55 94.84 52288.62 88888.00 2010-03-04 10:05:09.409 063 18317.55 95.00 52288.65 88888.00 2010-03-04 10:05:09.909 063 18317.48 95.02 52288.81 88888.00 2010-03-04 10:05:10.409 063 18317.47 95.01 52288.91 88888.00 2010-03-04 10:05:10.909 063 18317.50 95.00 52288.85 88888.00 2010-03-04 10:05:11.409 063 18317.47 94.98 52288.79 88888.00 2010-03-04 10:05:11.909 063 18317.44 95.00 52288.81 88888.00 2010-03-04 10:05:12.409 063 18317.48 95.07 52288.83 88888.00 2010-03-04 10:05:12.909 063 18317.43 95.06 52288.88 88888.00 2010-03-04 10:05:13.409 063 18317.31 95.03 52288.97 88888.00 2010-03-04 10:05:13.909 063 18317.29 95.03 52288.94 88888.00 2010-03-04 10:05:14.409 063 18317.33 95.09 52288.89 88888.00 2010-03-04 10:05:14.909 063 18317.38 95.14 52288.84 88888.00 2010-03-04 10:05:15.409 063 18317.38 95.11 52288.92 88888.00 2010-03-04 10:05:15.909 063 18317.41 95.14 52289.07 88888.00 2010-03-04 10:05:16.409 063 18317.36 95.18 52289.06 88888.00 2010-03-04 10:05:16.909 063 18317.29 95.26 52289.04 88888.00 2010-03-04 10:05:17.409 063 18317.40 95.25 52289.03 88888.00 2010-03-04 10:05:17.909 063 18317.52 95.24 52289.04 88888.00 2010-03-04 10:05:18.409 063 18317.55 95.20 52288.94 88888.00 2010-03-04 10:05:18.909 063 18317.60 95.09 52288.84 88888.00 2010-03-04 10:05:19.409 063 18317.57 95.12 52288.97 88888.00 2010-03-04 10:05:19.909 063 18317.44 95.22 52288.88 88888.00 2010-03-04 10:05:20.409 063 18317.44 95.28 52289.01 88888.00 2010-03-04 10:05:20.909 063 18317.48 95.28 52288.99 88888.00 2010-03-04 10:05:21.409 063 18317.55 95.29 52288.95 88888.00 2010-03-04 10:05:21.909 063 18317.54 95.24 52288.88 88888.00 2010-03-04 10:05:22.409 063 18317.49 95.20 52288.85 88888.00 2010-03-04 10:05:22.909 063 18317.49 95.30 52288.80 88888.00 2010-03-04 10:05:23.409 063 18317.53 95.24 52288.66 88888.00 2010-03-04 10:05:23.909 063 18317.57 95.25 52288.66 88888.00 2010-03-04 10:05:24.409 063 18317.63 95.19 52288.68 88888.00 2010-03-04 10:05:24.909 063 18317.61 95.18 52288.64 88888.00 2010-03-04 10:05:25.409 063 18317.74 95.15 52288.77 88888.00 2010-03-04 10:05:25.909 063 18317.76 95.11 52288.74 88888.00 2010-03-04 10:05:26.409 063 18317.75 95.16 52288.68 88888.00 2010-03-04 10:05:26.909 063 18317.80 95.15 52288.62 88888.00 2010-03-04 10:05:27.409 063 18317.79 95.11 52288.74 88888.00 2010-03-04 10:05:27.909 063 18317.71 95.10 52288.74 88888.00 2010-03-04 10:05:28.409 063 18317.75 95.12 52288.73 88888.00 2010-03-04 10:05:28.909 063 18317.85 95.18 52288.67 88888.00 2010-03-04 10:05:29.409 063 18317.95 95.19 52288.60 88888.00 2010-03-04 10:05:29.909 063 18317.93 95.21 52288.64 88888.00 2010-03-04 10:05:30.409 063 18317.82 95.13 52288.66 88888.00 2010-03-04 10:05:30.909 063 18317.88 95.12 52288.65 88888.00 2010-03-04 10:05:31.409 063 18317.90 95.16 52288.67 88888.00 2010-03-04 10:05:31.909 063 18317.80 95.14 52288.73 88888.00 2010-03-04 10:05:32.409 063 18317.81 95.16 52288.74 88888.00 2010-03-04 10:05:32.909 063 18317.85 95.15 52288.79 88888.00 2010-03-04 10:05:33.409 063 18317.82 95.13 52288.89 88888.00 2010-03-04 10:05:33.909 063 18317.79 95.15 52288.95 88888.00 2010-03-04 10:05:34.409 063 18317.64 95.19 52288.99 88888.00 2010-03-04 10:05:34.909 063 18317.59 95.16 52289.00 88888.00 2010-03-04 10:05:35.409 063 18317.60 95.16 52288.96 88888.00 2010-03-04 10:05:35.909 063 18317.58 95.18 52288.80 88888.00 2010-03-04 10:05:36.409 063 18317.63 95.25 52288.73 88888.00 2010-03-04 10:05:36.909 063 18317.50 95.24 52288.74 88888.00 2010-03-04 10:05:37.409 063 18317.41 95.25 52288.83 88888.00 2010-03-04 10:05:37.909 063 18317.33 95.29 52289.01 88888.00 2010-03-04 10:05:38.409 063 18317.39 95.33 52288.97 88888.00 2010-03-04 10:05:38.909 063 18317.46 95.36 52289.00 88888.00 2010-03-04 10:05:39.409 063 18317.41 95.45 52288.96 88888.00 2010-03-04 10:05:39.909 063 18317.41 95.53 52288.95 88888.00 2010-03-04 10:05:40.409 063 18317.44 95.53 52289.01 88888.00 2010-03-04 10:05:40.909 063 18317.41 95.54 52289.02 88888.00 2010-03-04 10:05:41.409 063 18317.30 95.58 52288.98 88888.00 2010-03-04 10:05:41.909 063 18317.26 95.55 52288.89 88888.00 2010-03-04 10:05:42.409 063 18317.33 95.56 52288.88 88888.00 2010-03-04 10:05:42.909 063 18317.32 95.57 52288.98 88888.00 2010-03-04 10:05:43.409 063 18317.32 95.54 52288.95 88888.00 2010-03-04 10:05:43.909 063 18317.27 95.44 52288.85 88888.00 2010-03-04 10:05:44.409 063 18317.20 95.40 52288.71 88888.00 2010-03-04 10:05:44.909 063 18317.14 95.36 52288.51 88888.00 2010-03-04 10:05:45.409 063 18317.09 95.36 52288.45 88888.00 2010-03-04 10:05:45.909 063 18317.03 95.43 52288.52 88888.00 2010-03-04 10:05:46.409 063 18317.09 95.52 52288.75 88888.00 2010-03-04 10:05:46.909 063 18317.05 95.50 52288.81 88888.00 2010-03-04 10:05:47.409 063 18316.94 95.49 52288.74 88888.00 2010-03-04 10:05:47.909 063 18316.92 95.52 52288.75 88888.00 2010-03-04 10:05:48.409 063 18316.92 95.57 52288.89 88888.00 2010-03-04 10:05:48.909 063 18316.90 95.58 52288.88 88888.00 2010-03-04 10:05:49.409 063 18317.03 95.52 52288.86 88888.00 2010-03-04 10:05:49.909 063 18316.93 95.53 52288.88 88888.00 2010-03-04 10:05:50.409 063 18316.92 95.52 52288.83 88888.00 2010-03-04 10:05:50.909 063 18316.98 95.53 52288.84 88888.00 2010-03-04 10:05:51.409 063 18317.05 95.52 52288.75 88888.00 2010-03-04 10:05:51.909 063 18316.99 95.47 52288.63 88888.00 2010-03-04 10:05:52.409 063 18316.94 95.48 52288.56 88888.00 2010-03-04 10:05:52.909 063 18317.04 95.54 52288.69 88888.00 2010-03-04 10:05:53.409 063 18317.00 95.57 52288.83 88888.00 2010-03-04 10:05:53.909 063 18317.01 95.55 52288.84 88888.00 2010-03-04 10:05:54.409 063 18316.98 95.50 52288.76 88888.00 2010-03-04 10:05:54.909 063 18317.03 95.47 52288.73 88888.00 2010-03-04 10:05:55.409 063 18317.06 95.47 52288.71 88888.00 2010-03-04 10:05:55.909 063 18317.04 95.52 52288.63 88888.00 2010-03-04 10:05:56.409 063 18317.01 95.56 52288.71 88888.00 2010-03-04 10:05:56.909 063 18316.98 95.58 52288.75 88888.00 2010-03-04 10:05:57.409 063 18316.95 95.45 52288.92 88888.00 2010-03-04 10:05:57.909 063 18316.98 95.52 52288.91 88888.00 2010-03-04 10:05:58.409 063 18317.05 95.62 52288.86 88888.00 2010-03-04 10:05:58.909 063 18317.12 95.58 52288.92 88888.00 2010-03-04 10:05:59.409 063 18317.23 95.51 52289.10 88888.00 2010-03-04 10:05:59.909 063 18317.28 95.48 52289.00 88888.00 2010-03-04 10:06:00.409 063 18317.26 95.57 52288.91 88888.00 2010-03-04 10:06:00.909 063 18317.21 95.61 52288.83 88888.00 2010-03-04 10:06:01.409 063 18317.19 95.65 52288.77 88888.00 2010-03-04 10:06:01.909 063 18317.20 95.69 52288.83 88888.00 2010-03-04 10:06:02.409 063 18317.22 95.58 52288.91 88888.00 2010-03-04 10:06:02.909 063 18317.28 95.59 52288.78 88888.00 2010-03-04 10:06:03.409 063 18317.19 95.68 52288.87 88888.00 2010-03-04 10:06:03.909 063 18317.21 95.74 52288.88 88888.00 2010-03-04 10:06:04.409 063 18317.31 95.73 52288.84 88888.00 2010-03-04 10:06:04.909 063 18317.32 95.70 52288.71 88888.00 2010-03-04 10:06:05.409 063 18317.29 95.69 52288.66 88888.00 2010-03-04 10:06:05.909 063 18317.27 95.77 52288.78 88888.00 2010-03-04 10:06:06.409 063 18317.28 95.80 52288.86 88888.00 2010-03-04 10:06:06.909 063 18317.31 95.82 52288.97 88888.00 2010-03-04 10:06:07.409 063 18317.31 95.73 52289.01 88888.00 2010-03-04 10:06:07.909 063 18317.40 95.70 52288.88 88888.00 2010-03-04 10:06:08.409 063 18317.38 95.83 52288.94 88888.00 2010-03-04 10:06:08.909 063 18317.22 95.84 52289.08 88888.00 2010-03-04 10:06:09.409 063 18317.14 95.85 52289.09 88888.00 2010-03-04 10:06:09.909 063 18317.27 95.90 52289.11 88888.00 2010-03-04 10:06:10.409 063 18317.29 95.91 52289.01 88888.00 2010-03-04 10:06:10.909 063 18317.28 95.96 52289.04 88888.00 2010-03-04 10:06:11.409 063 18317.18 95.94 52289.01 88888.00 2010-03-04 10:06:11.909 063 18317.11 95.99 52288.96 88888.00 2010-03-04 10:06:12.409 063 18317.08 96.05 52289.01 88888.00 2010-03-04 10:06:12.909 063 18317.08 96.11 52289.09 88888.00 2010-03-04 10:06:13.409 063 18317.10 96.05 52288.95 88888.00 2010-03-04 10:06:13.909 063 18317.16 96.01 52289.00 88888.00 2010-03-04 10:06:14.409 063 18317.19 96.01 52289.03 88888.00 2010-03-04 10:06:14.909 063 18317.26 96.06 52289.11 88888.00 2010-03-04 10:06:15.409 063 18317.22 95.99 52289.19 88888.00 2010-03-04 10:06:15.909 063 18317.27 96.00 52289.19 88888.00 2010-03-04 10:06:16.409 063 18317.20 96.08 52289.15 88888.00 2010-03-04 10:06:16.909 063 18317.11 96.18 52289.10 88888.00 2010-03-04 10:06:17.409 063 18317.14 96.14 52289.11 88888.00 2010-03-04 10:06:17.909 063 18317.11 96.22 52289.30 88888.00 2010-03-04 10:06:18.409 063 18317.11 96.29 52289.20 88888.00 2010-03-04 10:06:18.909 063 18317.08 96.32 52289.20 88888.00 2010-03-04 10:06:19.409 063 18316.82 96.35 52289.09 88888.00 2010-03-04 10:06:19.909 063 18316.85 96.30 52288.97 88888.00 2010-03-04 10:06:20.409 063 18317.06 96.28 52289.00 88888.00 2010-03-04 10:06:20.909 063 18317.19 96.22 52288.98 88888.00 2010-03-04 10:06:21.409 063 18317.23 96.23 52289.03 88888.00 2010-03-04 10:06:21.909 063 18317.19 96.26 52289.12 88888.00 2010-03-04 10:06:22.409 063 18317.05 96.38 52289.09 88888.00 2010-03-04 10:06:22.909 063 18317.04 96.43 52289.00 88888.00 2010-03-04 10:06:23.409 063 18317.08 96.45 52289.04 88888.00 2010-03-04 10:06:23.909 063 18317.08 96.43 52289.03 88888.00 2010-03-04 10:06:24.409 063 18316.99 96.35 52289.14 88888.00 2010-03-04 10:06:24.909 063 18317.01 96.38 52289.01 88888.00 2010-03-04 10:06:25.409 063 18316.99 96.48 52288.86 88888.00 2010-03-04 10:06:25.909 063 18317.00 96.59 52288.78 88888.00 2010-03-04 10:06:26.409 063 18317.00 96.64 52288.92 88888.00 2010-03-04 10:06:26.909 063 18317.04 96.63 52289.03 88888.00 2010-03-04 10:06:27.409 063 18317.07 96.62 52288.97 88888.00 2010-03-04 10:06:27.909 063 18317.11 96.64 52288.98 88888.00 2010-03-04 10:06:28.409 063 18317.09 96.69 52289.00 88888.00 2010-03-04 10:06:28.909 063 18317.09 96.67 52289.12 88888.00 2010-03-04 10:06:29.409 063 18317.09 96.76 52289.03 88888.00 2010-03-04 10:06:29.909 063 18317.08 96.89 52289.03 88888.00 2010-03-04 10:06:30.409 063 18317.08 96.97 52289.09 88888.00 2010-03-04 10:06:30.909 063 18316.99 96.98 52289.12 88888.00 2010-03-04 10:06:31.409 063 18317.08 96.89 52288.99 88888.00 2010-03-04 10:06:31.909 063 18317.10 96.86 52288.89 88888.00 2010-03-04 10:06:32.409 063 18317.16 96.87 52288.98 88888.00 2010-03-04 10:06:32.909 063 18317.30 96.90 52289.04 88888.00 2010-03-04 10:06:33.409 063 18317.26 96.91 52289.04 88888.00 2010-03-04 10:06:33.909 063 18317.31 96.90 52289.01 88888.00 2010-03-04 10:06:34.409 063 18317.43 96.85 52289.06 88888.00 2010-03-04 10:06:34.909 063 18317.55 96.86 52289.19 88888.00 2010-03-04 10:06:35.409 063 18317.50 96.95 52289.15 88888.00 2010-03-04 10:06:35.909 063 18317.55 96.86 52289.12 88888.00 2010-03-04 10:06:36.409 063 18317.55 96.84 52289.10 88888.00 2010-03-04 10:06:36.909 063 18317.55 96.81 52289.19 88888.00 2010-03-04 10:06:37.409 063 18317.55 96.82 52289.24 88888.00 2010-03-04 10:06:37.909 063 18317.60 96.88 52289.13 88888.00 2010-03-04 10:06:38.409 063 18317.69 96.98 52288.90 88888.00 2010-03-04 10:06:38.909 063 18317.69 96.96 52288.98 88888.00 2010-03-04 10:06:39.409 063 18317.54 96.85 52289.08 88888.00 2010-03-04 10:06:39.909 063 18317.69 96.99 52289.07 88888.00 2010-03-04 10:06:40.409 063 18317.69 96.99 52288.99 88888.00 2010-03-04 10:06:40.909 063 18317.70 97.06 52289.09 88888.00 2010-03-04 10:06:41.409 063 18317.52 97.07 52289.02 88888.00 2010-03-04 10:06:41.909 063 18317.54 96.95 52289.00 88888.00 2010-03-04 10:06:42.409 063 18317.48 96.86 52288.98 88888.00 2010-03-04 10:06:42.909 063 18317.53 96.84 52289.08 88888.00 2010-03-04 10:06:43.409 063 18317.57 96.90 52289.19 88888.00 2010-03-04 10:06:43.909 063 18317.48 96.90 52289.19 88888.00 2010-03-04 10:06:44.409 063 18317.43 96.88 52289.21 88888.00 2010-03-04 10:06:44.909 063 18317.44 96.91 52289.20 88888.00 2010-03-04 10:06:45.409 063 18317.33 96.98 52289.22 88888.00 2010-03-04 10:06:45.909 063 18317.27 97.00 52289.30 88888.00 2010-03-04 10:06:46.409 063 18317.22 97.04 52289.36 88888.00 2010-03-04 10:06:46.909 063 18317.20 97.02 52289.30 88888.00 2010-03-04 10:06:47.409 063 18317.18 97.03 52289.33 88888.00 2010-03-04 10:06:47.909 063 18317.27 97.05 52289.35 88888.00 2010-03-04 10:06:48.409 063 18317.19 97.08 52289.32 88888.00 2010-03-04 10:06:48.909 063 18317.09 97.09 52289.32 88888.00 2010-03-04 10:06:49.409 063 18317.10 97.12 52289.35 88888.00 2010-03-04 10:06:49.909 063 18317.08 97.12 52289.35 88888.00 2010-03-04 10:06:50.409 063 18317.07 97.17 52289.35 88888.00 2010-03-04 10:06:50.909 063 18316.92 97.20 52289.42 88888.00 2010-03-04 10:06:51.409 063 18316.85 97.18 52289.37 88888.00 2010-03-04 10:06:51.909 063 18316.72 97.21 52289.34 88888.00 2010-03-04 10:06:52.409 063 18316.73 97.22 52289.35 88888.00 2010-03-04 10:06:52.909 063 18316.82 97.28 52289.39 88888.00 2010-03-04 10:06:53.409 063 18316.86 97.34 52289.47 88888.00 2010-03-04 10:06:53.909 063 18316.85 97.46 52289.57 88888.00 2010-03-04 10:06:54.409 063 18316.73 97.48 52289.52 88888.00 2010-03-04 10:06:54.909 063 18316.74 97.49 52289.46 88888.00 2010-03-04 10:06:55.409 063 18316.83 97.47 52289.50 88888.00 2010-03-04 10:06:55.909 063 18316.85 97.49 52289.49 88888.00 2010-03-04 10:06:56.409 063 18316.92 97.57 52289.44 88888.00 2010-03-04 10:06:56.909 063 18316.95 97.58 52289.42 88888.00 2010-03-04 10:06:57.409 063 18316.82 97.59 52289.38 88888.00 2010-03-04 10:06:57.909 063 18316.81 97.58 52289.34 88888.00 2010-03-04 10:06:58.409 063 18316.76 97.61 52289.44 88888.00 2010-03-04 10:06:58.909 063 18316.84 97.64 52289.54 88888.00 2010-03-04 10:06:59.409 063 18316.88 97.73 52289.44 88888.00 2010-03-04 10:06:59.909 063 18316.95 97.68 52289.33 88888.00 2010-03-04 10:07:00.409 063 18317.05 97.67 52289.39 88888.00 2010-03-04 10:07:00.909 063 18317.06 97.62 52289.38 88888.00 2010-03-04 10:07:01.409 063 18317.14 97.70 52289.39 88888.00 2010-03-04 10:07:01.909 063 18317.15 97.75 52289.48 88888.00 2010-03-04 10:07:02.409 063 18317.19 97.71 52289.45 88888.00 2010-03-04 10:07:02.909 063 18317.27 97.63 52289.44 88888.00 2010-03-04 10:07:03.409 063 18317.21 97.64 52289.36 88888.00 2010-03-04 10:07:03.909 063 18317.28 97.58 52289.38 88888.00 2010-03-04 10:07:04.409 063 18317.37 97.42 52289.35 88888.00 2010-03-04 10:07:04.909 063 18317.43 97.38 52289.20 88888.00 2010-03-04 10:07:05.409 063 18317.44 97.56 52289.11 88888.00 2010-03-04 10:07:05.909 063 18317.44 97.64 52289.14 88888.00 2010-03-04 10:07:06.409 063 18317.40 97.58 52289.11 88888.00 2010-03-04 10:07:06.909 063 18317.55 97.50 52289.08 88888.00 2010-03-04 10:07:07.409 063 18317.58 97.55 52289.14 88888.00 2010-03-04 10:07:07.909 063 18317.57 97.57 52289.15 88888.00 2010-03-04 10:07:08.409 063 18317.50 97.63 52289.16 88888.00 2010-03-04 10:07:08.909 063 18317.61 97.59 52289.20 88888.00 2010-03-04 10:07:09.409 063 18317.74 97.55 52289.15 88888.00 2010-03-04 10:07:09.909 063 18317.79 97.61 52289.19 88888.00 2010-03-04 10:07:10.409 063 18317.63 97.61 52289.22 88888.00 2010-03-04 10:07:10.909 063 18317.59 97.61 52289.23 88888.00 2010-03-04 10:07:11.409 063 18317.59 97.54 52289.27 88888.00 2010-03-04 10:07:11.909 063 18317.64 97.54 52289.35 88888.00 2010-03-04 10:07:12.409 063 18317.62 97.65 52289.44 88888.00 2010-03-04 10:07:12.909 063 18317.63 97.64 52289.42 88888.00 2010-03-04 10:07:13.409 063 18317.55 97.67 52289.41 88888.00 2010-03-04 10:07:13.909 063 18317.48 97.72 52289.44 88888.00 2010-03-04 10:07:14.409 063 18317.60 97.76 52289.43 88888.00 2010-03-04 10:07:14.909 063 18317.61 97.87 52289.45 88888.00 2010-03-04 10:07:15.409 063 18317.57 97.89 52289.50 88888.00 2010-03-04 10:07:15.909 063 18317.53 97.87 52289.39 88888.00 2010-03-04 10:07:16.409 063 18317.59 97.88 52289.42 88888.00 2010-03-04 10:07:16.909 063 18317.54 97.94 52289.43 88888.00 2010-03-04 10:07:17.409 063 18317.57 97.95 52289.38 88888.00 2010-03-04 10:07:17.909 063 18317.52 98.03 52289.36 88888.00 2010-03-04 10:07:18.409 063 18317.39 98.08 52289.49 88888.00 2010-03-04 10:07:18.909 063 18317.41 98.05 52289.58 88888.00 2010-03-04 10:07:19.409 063 18317.39 98.09 52289.56 88888.00 2010-03-04 10:07:19.909 063 18317.39 98.17 52289.44 88888.00 2010-03-04 10:07:20.409 063 18317.46 98.17 52289.32 88888.00 2010-03-04 10:07:20.909 063 18317.40 98.08 52289.39 88888.00 2010-03-04 10:07:21.409 063 18317.37 98.08 52289.39 88888.00 2010-03-04 10:07:21.909 063 18317.36 98.14 52289.44 88888.00 2010-03-04 10:07:22.409 063 18317.43 98.15 52289.43 88888.00 2010-03-04 10:07:22.909 063 18317.35 98.08 52289.36 88888.00 2010-03-04 10:07:23.409 063 18317.37 98.08 52289.36 88888.00 2010-03-04 10:07:23.909 063 18317.51 98.15 52289.37 88888.00 2010-03-04 10:07:24.409 063 18317.52 98.16 52289.43 88888.00 2010-03-04 10:07:24.909 063 18317.47 98.16 52289.49 88888.00 2010-03-04 10:07:25.409 063 18317.48 98.18 52289.36 88888.00 2010-03-04 10:07:25.909 063 18317.47 98.15 52289.33 88888.00 2010-03-04 10:07:26.409 063 18317.50 98.16 52289.27 88888.00 2010-03-04 10:07:26.909 063 18317.43 98.15 52289.36 88888.00 2010-03-04 10:07:27.409 063 18317.50 98.16 52289.36 88888.00 2010-03-04 10:07:27.909 063 18317.64 98.15 52289.47 88888.00 2010-03-04 10:07:28.409 063 18317.75 98.13 52289.45 88888.00 2010-03-04 10:07:28.909 063 18317.87 98.07 52289.35 88888.00 2010-03-04 10:07:29.409 063 18317.86 98.06 52289.44 88888.00 2010-03-04 10:07:29.909 063 18317.90 98.14 52289.39 88888.00 2010-03-04 10:07:30.409 063 18317.82 98.15 52289.30 88888.00 2010-03-04 10:07:30.909 063 18317.80 98.09 52289.22 88888.00 2010-03-04 10:07:31.409 063 18317.74 98.13 52289.30 88888.00 2010-03-04 10:07:31.909 063 18317.61 98.09 52289.41 88888.00 2010-03-04 10:07:32.409 063 18317.59 98.08 52289.39 88888.00 2010-03-04 10:07:32.909 063 18317.55 98.08 52289.19 88888.00 2010-03-04 10:07:33.409 063 18317.47 97.85 52289.14 88888.00 2010-03-04 10:07:33.909 063 18317.44 97.86 52289.15 88888.00 2010-03-04 10:07:34.409 063 18317.39 98.02 52289.26 88888.00 2010-03-04 10:07:34.909 063 18317.43 98.08 52289.18 88888.00 2010-03-04 10:07:35.409 063 18317.35 98.12 52289.16 88888.00 2010-03-04 10:07:35.909 063 18317.33 98.18 52289.10 88888.00 2010-03-04 10:07:36.409 063 18317.32 98.14 52289.06 88888.00 2010-03-04 10:07:36.909 063 18317.35 98.18 52289.08 88888.00 2010-03-04 10:07:37.409 063 18317.44 98.18 52289.08 88888.00 2010-03-04 10:07:37.909 063 18317.37 98.16 52289.08 88888.00 2010-03-04 10:07:38.409 063 18317.47 98.21 52289.09 88888.00 2010-03-04 10:07:38.909 063 18317.43 98.20 52289.15 88888.00 2010-03-04 10:07:39.409 063 18317.35 98.18 52289.22 88888.00 2010-03-04 10:07:39.909 063 18317.27 98.23 52289.34 88888.00 2010-03-04 10:07:40.409 063 18317.28 98.30 52289.35 88888.00 2010-03-04 10:07:40.909 063 18317.31 98.33 52289.32 88888.00 2010-03-04 10:07:41.409 063 18317.39 98.34 52289.27 88888.00 2010-03-04 10:07:41.909 063 18317.50 98.37 52289.30 88888.00 2010-03-04 10:07:42.409 063 18317.51 98.40 52289.20 88888.00 2010-03-04 10:07:42.909 063 18317.44 98.42 52289.22 88888.00 2010-03-04 10:07:43.409 063 18317.53 98.41 52289.16 88888.00 2010-03-04 10:07:43.909 063 18317.49 98.43 52289.15 88888.00 2010-03-04 10:07:44.409 063 18317.43 98.43 52289.20 88888.00 2010-03-04 10:07:44.909 063 18317.39 98.42 52289.27 88888.00 2010-03-04 10:07:45.409 063 18317.39 98.47 52289.24 88888.00 2010-03-04 10:07:45.909 063 18317.47 98.51 52289.31 88888.00 2010-03-04 10:07:46.409 063 18317.44 98.45 52289.24 88888.00 2010-03-04 10:07:46.909 063 18317.44 98.32 52289.13 88888.00 2010-03-04 10:07:47.409 063 18317.62 98.33 52289.15 88888.00 2010-03-04 10:07:47.909 063 18317.68 98.40 52289.18 88888.00 2010-03-04 10:07:48.409 063 18317.64 98.42 52289.15 88888.00 2010-03-04 10:07:48.909 063 18317.68 98.36 52289.10 88888.00 2010-03-04 10:07:49.409 063 18317.64 98.41 52289.19 88888.00 2010-03-04 10:07:49.909 063 18317.59 98.43 52289.32 88888.00 2010-03-04 10:07:50.409 063 18317.73 98.31 52289.25 88888.00 2010-03-04 10:07:50.909 063 18317.79 98.30 52289.21 88888.00 2010-03-04 10:07:51.409 063 18317.84 98.32 52289.10 88888.00 2010-03-04 10:07:51.909 063 18317.96 98.22 52288.95 88888.00 2010-03-04 10:07:52.409 063 18317.93 98.15 52289.09 88888.00 2010-03-04 10:07:52.909 063 18317.96 98.11 52289.13 88888.00 2010-03-04 10:07:53.409 063 18317.94 98.21 52289.10 88888.00 2010-03-04 10:07:53.909 063 18318.01 98.30 52289.18 88888.00 2010-03-04 10:07:54.409 063 18317.97 98.23 52289.31 88888.00 2010-03-04 10:07:54.909 063 18318.03 98.32 52289.38 88888.00 2010-03-04 10:07:55.409 063 18318.02 98.34 52289.43 88888.00 2010-03-04 10:07:55.909 063 18317.94 98.31 52289.42 88888.00 2010-03-04 10:07:56.409 063 18317.84 98.30 52289.53 88888.00 2010-03-04 10:07:56.909 063 18317.81 98.23 52289.47 88888.00 2010-03-04 10:07:57.409 063 18317.80 98.20 52289.35 88888.00 2010-03-04 10:07:57.909 063 18317.87 98.20 52289.27 88888.00 2010-03-04 10:07:58.409 063 18317.84 98.18 52289.31 88888.00 2010-03-04 10:07:58.909 063 18317.90 98.17 52289.31 88888.00 2010-03-04 10:07:59.409 063 18317.92 98.19 52289.30 88888.00 2010-03-04 10:07:59.909 063 18317.90 98.21 52289.36 88888.00 2010-03-04 10:08:00.409 063 18317.86 98.21 52289.53 88888.00 2010-03-04 10:08:00.909 063 18317.87 98.25 52289.64 88888.00 2010-03-04 10:08:01.409 063 18317.79 98.28 52289.68 88888.00 2010-03-04 10:08:01.909 063 18317.73 98.32 52289.62 88888.00 2010-03-04 10:08:02.409 063 18317.68 98.30 52289.55 88888.00 2010-03-04 10:08:02.909 063 18317.88 98.34 52289.50 88888.00 2010-03-04 10:08:03.409 063 18317.79 98.34 52289.52 88888.00 2010-03-04 10:08:03.909 063 18317.61 98.30 52289.56 88888.00 2010-03-04 10:08:04.409 063 18317.58 98.33 52289.61 88888.00 2010-03-04 10:08:04.909 063 18317.61 98.34 52289.64 88888.00 2010-03-04 10:08:05.409 063 18317.73 98.32 52289.52 88888.00 2010-03-04 10:08:05.909 063 18317.80 98.35 52289.49 88888.00 2010-03-04 10:08:06.409 063 18317.68 98.47 52289.41 88888.00 2010-03-04 10:08:06.909 063 18317.62 98.42 52289.45 88888.00 2010-03-04 10:08:07.409 063 18317.75 98.40 52289.49 88888.00 2010-03-04 10:08:07.909 063 18317.70 98.38 52289.44 88888.00 2010-03-04 10:08:08.409 063 18317.66 98.40 52289.41 88888.00 2010-03-04 10:08:08.909 063 18317.73 98.45 52289.30 88888.00 2010-03-04 10:08:09.409 063 18317.85 98.49 52289.35 88888.00 2010-03-04 10:08:09.909 063 18317.81 98.51 52289.42 88888.00 2010-03-04 10:08:10.409 063 18317.74 98.48 52289.47 88888.00 2010-03-04 10:08:10.909 063 18317.64 98.53 52289.32 88888.00 2010-03-04 10:08:11.409 063 18317.54 98.48 52289.44 88888.00 2010-03-04 10:08:11.909 063 18317.57 98.49 52289.60 88888.00 2010-03-04 10:08:12.409 063 18317.71 98.53 52289.69 88888.00 2010-03-04 10:08:12.909 063 18317.72 98.55 52289.62 88888.00 2010-03-04 10:08:13.409 063 18317.79 98.56 52289.61 88888.00 2010-03-04 10:08:13.909 063 18317.75 98.57 52289.71 88888.00 2010-03-04 10:08:14.409 063 18317.71 98.53 52289.61 88888.00 2010-03-04 10:08:14.909 063 18317.73 98.55 52289.60 88888.00 2010-03-04 10:08:15.409 063 18317.64 98.56 52289.61 88888.00 2010-03-04 10:08:15.909 063 18317.74 98.47 52289.65 88888.00 2010-03-04 10:08:16.409 063 18317.83 98.35 52289.73 88888.00 2010-03-04 10:08:16.909 063 18317.85 98.33 52289.78 88888.00 2010-03-04 10:08:17.409 063 18317.87 98.34 52289.74 88888.00 2010-03-04 10:08:17.909 063 18317.86 98.30 52289.50 88888.00 2010-03-04 10:08:18.409 063 18317.90 98.34 52289.46 88888.00 2010-03-04 10:08:18.909 063 18317.92 98.31 52289.67 88888.00 2010-03-04 10:08:19.409 063 18317.88 98.29 52289.57 88888.00 2010-03-04 10:08:19.909 063 18317.90 98.31 52289.44 88888.00 2010-03-04 10:08:20.409 063 18317.88 98.35 52289.35 88888.00 2010-03-04 10:08:20.909 063 18317.94 98.39 52289.31 88888.00 2010-03-04 10:08:21.409 063 18318.02 98.44 52289.34 88888.00 2010-03-04 10:08:21.909 063 18318.03 98.42 52289.50 88888.00 2010-03-04 10:08:22.409 063 18317.92 98.37 52289.57 88888.00 2010-03-04 10:08:22.909 063 18317.97 98.47 52289.72 88888.00 2010-03-04 10:08:23.409 063 18318.02 98.56 52289.62 88888.00 2010-03-04 10:08:23.909 063 18317.99 98.50 52289.56 88888.00 2010-03-04 10:08:24.409 063 18317.88 98.45 52289.61 88888.00 2010-03-04 10:08:24.909 063 18317.91 98.45 52289.58 88888.00 2010-03-04 10:08:25.409 063 18317.82 98.45 52289.57 88888.00 2010-03-04 10:08:25.909 063 18317.87 98.43 52289.58 88888.00 2010-03-04 10:08:26.409 063 18317.88 98.43 52289.69 88888.00 2010-03-04 10:08:26.909 063 18317.90 98.48 52289.77 88888.00 2010-03-04 10:08:27.409 063 18318.06 98.39 52289.68 88888.00 2010-03-04 10:08:27.909 063 18318.03 98.42 52289.65 88888.00 2010-03-04 10:08:28.409 063 18317.88 98.45 52289.65 88888.00 2010-03-04 10:08:28.909 063 18317.90 98.52 52289.69 88888.00 2010-03-04 10:08:29.409 063 18317.85 98.56 52289.71 88888.00 2010-03-04 10:08:29.909 063 18317.77 98.52 52289.74 88888.00 2010-03-04 10:08:30.409 063 18317.83 98.51 52289.66 88888.00 2010-03-04 10:08:30.909 063 18317.91 98.65 52289.66 88888.00 2010-03-04 10:08:31.409 063 18317.88 98.52 52289.55 88888.00 2010-03-04 10:08:31.909 063 18317.85 98.44 52289.49 88888.00 2010-03-04 10:08:32.409 063 18317.81 98.47 52289.55 88888.00 2010-03-04 10:08:32.909 063 18317.83 98.46 52289.66 88888.00 2010-03-04 10:08:33.409 063 18317.92 98.37 52289.70 88888.00 2010-03-04 10:08:33.909 063 18317.97 98.40 52289.73 88888.00 2010-03-04 10:08:34.409 063 18317.90 98.50 52289.68 88888.00 2010-03-04 10:08:34.909 063 18317.85 98.41 52289.65 88888.00 2010-03-04 10:08:35.409 063 18317.87 98.35 52289.56 88888.00 2010-03-04 10:08:35.909 063 18317.88 98.34 52289.60 88888.00 2010-03-04 10:08:36.409 063 18317.93 98.36 52289.65 88888.00 2010-03-04 10:08:36.909 063 18318.13 98.41 52289.58 88888.00 2010-03-04 10:08:37.409 063 18318.24 98.32 52289.61 88888.00 2010-03-04 10:08:37.909 063 18318.19 98.34 52289.59 88888.00 2010-03-04 10:08:38.409 063 18318.08 98.42 52289.64 88888.00 2010-03-04 10:08:38.909 063 18318.07 98.49 52289.85 88888.00 2010-03-04 10:08:39.409 063 18317.99 98.49 52289.93 88888.00 2010-03-04 10:08:39.909 063 18317.94 98.56 52289.97 88888.00 2010-03-04 10:08:40.409 063 18317.94 98.62 52289.79 88888.00 2010-03-04 10:08:40.909 063 18317.86 98.62 52289.77 88888.00 2010-03-04 10:08:41.409 063 18317.94 98.56 52289.96 88888.00 2010-03-04 10:08:41.909 063 18317.88 98.55 52290.01 88888.00 2010-03-04 10:08:42.409 063 18317.88 98.54 52289.96 88888.00 2010-03-04 10:08:42.909 063 18317.91 98.54 52289.89 88888.00 2010-03-04 10:08:43.409 063 18317.73 98.63 52289.90 88888.00 2010-03-04 10:08:43.909 063 18317.72 98.59 52290.00 88888.00 2010-03-04 10:08:44.409 063 18317.68 98.57 52290.15 88888.00 2010-03-04 10:08:44.909 063 18317.60 98.54 52290.04 88888.00 2010-03-04 10:08:45.409 063 18317.58 98.58 52289.90 88888.00 2010-03-04 10:08:45.909 063 18317.55 98.61 52289.87 88888.00 2010-03-04 10:08:46.409 063 18317.59 98.67 52289.77 88888.00 2010-03-04 10:08:46.909 063 18317.64 98.75 52289.85 88888.00 2010-03-04 10:08:47.409 063 18317.50 98.79 52289.84 88888.00 2010-03-04 10:08:47.909 063 18317.58 98.79 52289.83 88888.00 2010-03-04 10:08:48.409 063 18317.61 98.78 52289.92 88888.00 2010-03-04 10:08:48.909 063 18317.74 98.78 52289.97 88888.00 2010-03-04 10:08:49.409 063 18317.70 98.81 52290.01 88888.00 2010-03-04 10:08:49.909 063 18317.69 98.88 52289.95 88888.00 2010-03-04 10:08:50.409 063 18317.87 98.89 52289.91 88888.00 2010-03-04 10:08:50.909 063 18317.88 98.90 52289.94 88888.00 2010-03-04 10:08:51.409 063 18317.80 98.79 52289.82 88888.00 2010-03-04 10:08:51.909 063 18317.77 98.90 52289.84 88888.00 2010-03-04 10:08:52.409 063 18317.79 98.87 52289.74 88888.00 2010-03-04 10:08:52.909 063 18317.83 98.91 52289.79 88888.00 2010-03-04 10:08:53.409 063 18317.93 98.91 52289.90 88888.00 2010-03-04 10:08:53.909 063 18318.25 98.88 52289.99 88888.00 2010-03-04 10:08:54.409 063 18318.12 98.87 52290.05 88888.00 2010-03-04 10:08:54.909 063 18317.98 98.88 52289.93 88888.00 2010-03-04 10:08:55.409 063 18317.97 98.92 52289.88 88888.00 2010-03-04 10:08:55.909 063 18317.95 98.90 52289.91 88888.00 2010-03-04 10:08:56.409 063 18317.91 98.91 52289.88 88888.00 2010-03-04 10:08:56.909 063 18317.98 98.90 52289.79 88888.00 2010-03-04 10:08:57.409 063 18318.03 98.97 52289.77 88888.00 2010-03-04 10:08:57.909 063 18318.08 99.13 52289.76 88888.00 2010-03-04 10:08:58.409 063 18318.13 99.14 52289.79 88888.00 2010-03-04 10:08:58.909 063 18318.07 99.14 52289.71 88888.00 2010-03-04 10:08:59.409 063 18318.14 99.07 52289.70 88888.00 2010-03-04 10:08:59.909 063 18318.20 99.15 52289.66 88888.00 2010-03-04 10:09:00.409 063 18318.17 99.19 52289.71 88888.00 2010-03-04 10:09:00.909 063 18318.25 99.21 52289.71 88888.00 2010-03-04 10:09:01.409 063 18318.16 99.21 52289.67 88888.00 2010-03-04 10:09:01.909 063 18318.13 99.19 52289.65 88888.00 2010-03-04 10:09:02.409 063 18318.28 99.18 52289.67 88888.00 2010-03-04 10:09:02.909 063 18318.35 99.16 52289.72 88888.00 2010-03-04 10:09:03.409 063 18318.35 99.13 52289.71 88888.00 2010-03-04 10:09:03.909 063 18318.22 99.09 52289.84 88888.00 2010-03-04 10:09:04.409 063 18318.22 99.15 52289.73 88888.00 2010-03-04 10:09:04.909 063 18318.39 99.18 52289.76 88888.00 2010-03-04 10:09:05.409 063 18318.48 99.11 52289.79 88888.00 2010-03-04 10:09:05.909 063 18318.50 99.18 52289.72 88888.00 2010-03-04 10:09:06.409 063 18318.45 99.18 52289.74 88888.00 2010-03-04 10:09:06.909 063 18318.47 99.19 52289.79 88888.00 2010-03-04 10:09:07.409 063 18318.44 99.14 52289.72 88888.00 2010-03-04 10:09:07.909 063 18318.52 99.14 52289.68 88888.00 2010-03-04 10:09:08.409 063 18318.55 99.11 52289.71 88888.00 2010-03-04 10:09:08.909 063 18318.57 99.16 52289.67 88888.00 2010-03-04 10:09:09.409 063 18318.53 99.19 52289.66 88888.00 2010-03-04 10:09:09.909 063 18318.61 99.18 52289.83 88888.00 2010-03-04 10:09:10.409 063 18318.61 99.18 52289.76 88888.00 2010-03-04 10:09:10.909 063 18318.72 99.23 52289.74 88888.00 2010-03-04 10:09:11.409 063 18318.68 99.19 52289.76 88888.00 2010-03-04 10:09:11.909 063 18318.62 99.14 52289.82 88888.00 2010-03-04 10:09:12.409 063 18318.63 99.11 52289.73 88888.00 2010-03-04 10:09:12.909 063 18318.66 99.09 52289.82 88888.00 2010-03-04 10:09:13.409 063 18318.81 99.14 52289.72 88888.00 2010-03-04 10:09:13.909 063 18318.78 99.10 52289.61 88888.00 2010-03-04 10:09:14.409 063 18318.77 99.10 52289.55 88888.00 2010-03-04 10:09:14.909 063 18318.68 99.08 52289.54 88888.00 2010-03-04 10:09:15.409 063 18318.50 99.10 52289.59 88888.00 2010-03-04 10:09:15.909 063 18318.52 99.11 52289.73 88888.00 2010-03-04 10:09:16.409 063 18318.55 99.12 52289.73 88888.00 2010-03-04 10:09:16.909 063 18318.44 99.07 52289.55 88888.00 2010-03-04 10:09:17.409 063 18318.47 99.03 52289.52 88888.00 2010-03-04 10:09:17.909 063 18318.44 99.01 52289.61 88888.00 2010-03-04 10:09:18.409 063 18318.39 99.05 52289.71 88888.00 2010-03-04 10:09:18.909 063 18318.39 99.08 52289.69 88888.00 2010-03-04 10:09:19.409 063 18318.45 99.11 52289.69 88888.00 2010-03-04 10:09:19.909 063 18318.38 99.23 52289.88 88888.00 2010-03-04 10:09:20.409 063 18318.37 99.22 52289.85 88888.00 2010-03-04 10:09:20.909 063 18318.29 99.21 52289.77 88888.00 2010-03-04 10:09:21.409 063 18318.26 99.17 52289.84 88888.00 2010-03-04 10:09:21.909 063 18318.29 99.11 52289.90 88888.00 2010-03-04 10:09:22.409 063 18318.31 99.07 52289.90 88888.00 2010-03-04 10:09:22.909 063 18318.30 99.13 52289.96 88888.00 2010-03-04 10:09:23.409 063 18318.25 99.13 52289.95 88888.00 2010-03-04 10:09:23.909 063 18318.35 99.12 52289.80 88888.00 2010-03-04 10:09:24.409 063 18318.30 99.07 52289.83 88888.00 2010-03-04 10:09:24.909 063 18318.40 99.15 52289.94 88888.00 2010-03-04 10:09:25.409 063 18318.45 99.15 52290.00 88888.00 2010-03-04 10:09:25.909 063 18318.39 99.11 52289.91 88888.00 2010-03-04 10:09:26.409 063 18318.38 99.02 52289.89 88888.00 2010-03-04 10:09:26.909 063 18318.28 99.06 52289.93 88888.00 2010-03-04 10:09:27.409 063 18318.27 99.13 52289.91 88888.00 2010-03-04 10:09:27.909 063 18318.19 99.18 52289.91 88888.00 2010-03-04 10:09:28.409 063 18318.20 99.18 52289.88 88888.00 2010-03-04 10:09:28.909 063 18318.18 99.21 52289.87 88888.00 2010-03-04 10:09:29.409 063 18318.24 99.26 52289.91 88888.00 2010-03-04 10:09:29.909 063 18318.38 99.31 52289.70 88888.00 2010-03-04 10:09:30.409 063 18318.61 99.21 52289.72 88888.00 2010-03-04 10:09:30.909 063 18318.44 99.15 52289.81 88888.00 2010-03-04 10:09:31.409 063 18318.42 99.10 52289.89 88888.00 2010-03-04 10:09:31.909 063 18318.33 99.17 52289.90 88888.00 2010-03-04 10:09:32.409 063 18318.45 99.17 52289.79 88888.00 2010-03-04 10:09:32.909 063 18318.49 99.18 52289.77 88888.00 2010-03-04 10:09:33.409 063 18318.49 99.23 52289.66 88888.00 2010-03-04 10:09:33.909 063 18318.53 99.24 52289.58 88888.00 2010-03-04 10:09:34.409 063 18318.52 99.25 52289.59 88888.00 2010-03-04 10:09:34.909 063 18318.44 99.28 52289.65 88888.00 2010-03-04 10:09:35.409 063 18318.52 99.23 52289.69 88888.00 2010-03-04 10:09:35.909 063 18318.48 99.19 52289.58 88888.00 2010-03-04 10:09:36.409 063 18318.51 99.17 52289.53 88888.00 2010-03-04 10:09:36.909 063 18318.57 99.22 52289.57 88888.00 2010-03-04 10:09:37.409 063 18318.42 99.28 52289.54 88888.00 2010-03-04 10:09:37.909 063 18318.48 99.32 52289.53 88888.00 2010-03-04 10:09:38.409 063 18318.39 99.29 52289.55 88888.00 2010-03-04 10:09:38.909 063 18318.41 99.21 52289.53 88888.00 2010-03-04 10:09:39.409 063 18318.44 99.20 52289.61 88888.00 2010-03-04 10:09:39.909 063 18318.41 99.14 52289.64 88888.00 2010-03-04 10:09:40.409 063 18318.46 99.25 52289.55 88888.00 2010-03-04 10:09:40.909 063 18318.51 99.26 52289.68 88888.00 2010-03-04 10:09:41.409 063 18318.58 99.23 52289.68 88888.00 2010-03-04 10:09:41.909 063 18318.55 99.26 52289.59 88888.00 2010-03-04 10:09:42.409 063 18318.48 99.20 52289.55 88888.00 2010-03-04 10:09:42.909 063 18318.48 99.12 52289.60 88888.00 2010-03-04 10:09:43.409 063 18318.63 99.12 52289.59 88888.00 2010-03-04 10:09:43.909 063 18318.69 99.11 52289.49 88888.00 2010-03-04 10:09:44.409 063 18318.49 99.11 52289.56 88888.00 2010-03-04 10:09:44.909 063 18318.44 99.11 52289.65 88888.00 2010-03-04 10:09:45.409 063 18318.55 99.15 52289.59 88888.00 2010-03-04 10:09:45.909 063 18318.39 99.09 52289.62 88888.00 2010-03-04 10:09:46.409 063 18318.35 99.16 52289.69 88888.00 2010-03-04 10:09:46.909 063 18318.49 99.25 52289.76 88888.00 2010-03-04 10:09:47.409 063 18318.55 99.35 52289.81 88888.00 2010-03-04 10:09:47.909 063 18318.52 99.40 52289.81 88888.00 2010-03-04 10:09:48.409 063 18318.47 99.34 52289.79 88888.00 2010-03-04 10:09:48.909 063 18318.58 99.26 52289.90 88888.00 2010-03-04 10:09:49.409 063 18318.67 99.29 52289.84 88888.00 2010-03-04 10:09:49.909 063 18318.57 99.29 52289.80 88888.00 2010-03-04 10:09:50.409 063 18318.56 99.28 52289.79 88888.00 2010-03-04 10:09:50.909 063 18318.50 99.24 52289.67 88888.00 2010-03-04 10:09:51.409 063 18318.66 99.31 52289.70 88888.00 2010-03-04 10:09:51.909 063 18318.82 99.32 52289.71 88888.00 2010-03-04 10:09:52.409 063 18318.74 99.30 52289.71 88888.00 2010-03-04 10:09:52.909 063 18318.66 99.32 52289.66 88888.00 2010-03-04 10:09:53.409 063 18318.63 99.30 52289.66 88888.00 2010-03-04 10:09:53.909 063 18318.55 99.25 52289.71 88888.00 2010-03-04 10:09:54.406 063 18318.61 99.22 52289.81 88888.00 2010-03-04 10:09:54.906 063 18318.82 99.32 52289.95 88888.00 2010-03-04 10:09:55.406 063 18318.73 99.35 52289.92 88888.00 2010-03-04 10:09:55.906 063 18318.72 99.33 52289.83 88888.00 2010-03-04 10:09:56.406 063 18318.70 99.33 52289.79 88888.00 2010-03-04 10:09:56.906 063 18318.57 99.34 52289.82 88888.00 2010-03-04 10:09:57.406 063 18318.51 99.33 52289.79 88888.00 2010-03-04 10:09:57.906 063 18318.57 99.33 52289.68 88888.00 2010-03-04 10:09:58.406 063 18318.45 99.45 52289.69 88888.00 2010-03-04 10:09:58.906 063 18318.35 99.49 52289.69 88888.00 2010-03-04 10:09:59.406 063 18318.42 99.50 52289.71 88888.00 2010-03-04 10:09:59.906 063 18318.58 99.52 52289.49 88888.00 2010-03-04 10:10:00.406 063 18318.64 99.54 52289.50 88888.00 2010-03-04 10:10:00.906 063 18318.62 99.55 52289.54 88888.00 2010-03-04 10:10:01.406 063 18318.58 99.54 52289.58 88888.00 2010-03-04 10:10:01.906 063 18318.56 99.51 52289.50 88888.00 2010-03-04 10:10:02.406 063 18318.57 99.59 52289.38 88888.00 2010-03-04 10:10:02.906 063 18318.53 99.55 52289.49 88888.00 2010-03-04 10:10:03.406 063 18318.53 99.52 52289.69 88888.00 2010-03-04 10:10:03.906 063 18318.58 99.48 52289.67 88888.00 2010-03-04 10:10:04.406 063 18318.58 99.48 52289.68 88888.00 2010-03-04 10:10:04.906 063 18318.51 99.50 52289.76 88888.00 2010-03-04 10:10:05.406 063 18318.48 99.52 52289.70 88888.00 2010-03-04 10:10:05.906 063 18318.48 99.49 52289.67 88888.00 2010-03-04 10:10:06.406 063 18318.61 99.61 52289.58 88888.00 2010-03-04 10:10:06.906 063 18318.70 99.55 52289.64 88888.00 2010-03-04 10:10:07.406 063 18318.72 99.51 52289.65 88888.00 2010-03-04 10:10:07.906 063 18318.63 99.42 52289.74 88888.00 2010-03-04 10:10:08.406 063 18318.59 99.41 52289.73 88888.00 2010-03-04 10:10:08.906 063 18318.60 99.46 52289.79 88888.00 2010-03-04 10:10:09.406 063 18318.68 99.49 52289.74 88888.00 2010-03-04 10:10:09.906 063 18318.72 99.48 52289.87 88888.00 2010-03-04 10:10:10.406 063 18318.72 99.51 52290.04 88888.00 2010-03-04 10:10:10.906 063 18318.68 99.43 52289.88 88888.00 2010-03-04 10:10:11.406 063 18318.66 99.26 52289.79 88888.00 2010-03-04 10:10:11.906 063 18318.69 99.30 52289.78 88888.00 2010-03-04 10:10:12.406 063 18318.81 99.40 52289.77 88888.00 2010-03-04 10:10:12.906 063 18318.88 99.38 52289.65 88888.00 2010-03-04 10:10:13.406 063 18318.79 99.29 52289.70 88888.00 2010-03-04 10:10:13.906 063 18318.77 99.28 52289.72 88888.00 2010-03-04 10:10:14.406 063 18318.73 99.42 52289.74 88888.00 2010-03-04 10:10:14.906 063 18318.61 99.48 52289.66 88888.00 2010-03-04 10:10:15.406 063 18318.52 99.45 52289.64 88888.00 2010-03-04 10:10:15.906 063 18318.66 99.38 52289.66 88888.00 2010-03-04 10:10:16.406 063 18318.68 99.37 52289.62 88888.00 2010-03-04 10:10:16.906 063 18318.69 99.35 52289.58 88888.00 2010-03-04 10:10:17.406 063 18318.75 99.40 52289.53 88888.00 2010-03-04 10:10:17.906 063 18318.78 99.43 52289.57 88888.00 2010-03-04 10:10:18.406 063 18318.74 99.45 52289.62 88888.00 2010-03-04 10:10:18.906 063 18318.72 99.45 52289.67 88888.00 2010-03-04 10:10:19.406 063 18318.69 99.46 52289.78 88888.00 2010-03-04 10:10:19.906 063 18318.72 99.37 52289.68 88888.00 2010-03-04 10:10:20.406 063 18318.81 99.32 52289.65 88888.00 2010-03-04 10:10:20.906 063 18318.89 99.39 52289.64 88888.00 2010-03-04 10:10:21.406 063 18318.91 99.43 52289.65 88888.00 2010-03-04 10:10:21.906 063 18318.89 99.48 52289.73 88888.00 2010-03-04 10:10:22.406 063 18318.88 99.47 52289.74 88888.00 2010-03-04 10:10:22.906 063 18318.87 99.45 52289.65 88888.00 2010-03-04 10:10:23.406 063 18318.96 99.45 52289.65 88888.00 2010-03-04 10:10:23.906 063 18318.92 99.46 52289.64 88888.00 2010-03-04 10:10:24.406 063 18319.01 99.39 52289.65 88888.00 2010-03-04 10:10:24.906 063 18319.01 99.38 52289.73 88888.00 2010-03-04 10:10:25.406 063 18318.99 99.32 52289.88 88888.00 2010-03-04 10:10:25.906 063 18319.04 99.30 52289.85 88888.00 2010-03-04 10:10:26.406 063 18319.12 99.31 52289.78 88888.00 2010-03-04 10:10:26.906 063 18319.10 99.37 52289.78 88888.00 2010-03-04 10:10:27.406 063 18319.18 99.48 52289.73 88888.00 2010-03-04 10:10:27.906 063 18319.17 99.45 52289.76 88888.00 2010-03-04 10:10:28.406 063 18319.12 99.42 52289.80 88888.00 2010-03-04 10:10:28.906 063 18319.24 99.36 52289.81 88888.00 2010-03-04 10:10:29.406 063 18319.18 99.28 52289.82 88888.00 2010-03-04 10:10:29.906 063 18319.26 99.25 52289.87 88888.00 2010-03-04 10:10:30.406 063 18319.25 99.23 52289.81 88888.00 2010-03-04 10:10:30.906 063 18319.18 99.24 52289.83 88888.00 2010-03-04 10:10:31.406 063 18319.17 99.28 52289.79 88888.00 2010-03-04 10:10:31.906 063 18319.05 99.22 52289.76 88888.00 2010-03-04 10:10:32.406 063 18319.24 99.22 52289.72 88888.00 2010-03-04 10:10:32.906 063 18319.34 99.23 52289.67 88888.00 2010-03-04 10:10:33.406 063 18319.28 99.28 52289.69 88888.00 2010-03-04 10:10:33.906 063 18319.26 99.24 52289.70 88888.00 2010-03-04 10:10:34.406 063 18319.32 99.20 52289.81 88888.00 2010-03-04 10:10:34.906 063 18319.36 99.21 52289.85 88888.00 2010-03-04 10:10:35.406 063 18319.24 99.18 52289.84 88888.00 2010-03-04 10:10:35.906 063 18319.23 99.15 52289.87 88888.00 2010-03-04 10:10:36.406 063 18319.21 99.21 52289.71 88888.00 2010-03-04 10:10:36.906 063 18319.17 99.26 52289.70 88888.00 2010-03-04 10:10:37.406 063 18319.15 99.23 52289.77 88888.00 2010-03-04 10:10:37.906 063 18319.15 99.15 52289.74 88888.00 2010-03-04 10:10:38.406 063 18319.12 99.15 52289.84 88888.00 2010-03-04 10:10:38.906 063 18319.03 99.19 52289.85 88888.00 2010-03-04 10:10:39.406 063 18319.05 99.21 52289.87 88888.00 2010-03-04 10:10:39.906 063 18319.02 99.18 52289.81 88888.00 2010-03-04 10:10:40.406 063 18319.04 99.13 52289.87 88888.00 2010-03-04 10:10:40.906 063 18319.15 99.17 52289.92 88888.00 2010-03-04 10:10:41.406 063 18319.18 99.25 52289.97 88888.00 2010-03-04 10:10:41.906 063 18319.24 99.25 52290.12 88888.00 2010-03-04 10:10:42.406 063 18319.10 99.23 52289.96 88888.00 2010-03-04 10:10:42.906 063 18319.02 99.28 52289.84 88888.00 2010-03-04 10:10:43.406 063 18319.09 99.32 52289.84 88888.00 2010-03-04 10:10:43.906 063 18319.00 99.30 52289.87 88888.00 2010-03-04 10:10:44.406 063 18318.96 99.35 52289.94 88888.00 2010-03-04 10:10:44.906 063 18318.90 99.36 52289.93 88888.00 2010-03-04 10:10:45.406 063 18318.78 99.35 52289.92 88888.00 2010-03-04 10:10:45.906 063 18318.89 99.33 52289.96 88888.00 2010-03-04 10:10:46.406 063 18319.01 99.37 52289.83 88888.00 2010-03-04 10:10:46.906 063 18319.11 99.42 52289.82 88888.00 2010-03-04 10:10:47.406 063 18319.11 99.44 52289.89 88888.00 2010-03-04 10:10:47.906 063 18319.07 99.48 52289.81 88888.00 2010-03-04 10:10:48.406 063 18319.09 99.43 52289.68 88888.00 2010-03-04 10:10:48.906 063 18319.14 99.32 52289.80 88888.00 2010-03-04 10:10:49.406 063 18319.13 99.25 52289.74 88888.00 2010-03-04 10:10:49.906 063 18319.09 99.42 52289.74 88888.00 2010-03-04 10:10:50.406 063 18319.07 99.44 52289.80 88888.00 2010-03-04 10:10:50.906 063 18319.15 99.42 52289.77 88888.00 2010-03-04 10:10:51.406 063 18319.06 99.37 52289.81 88888.00 2010-03-04 10:10:51.906 063 18319.02 99.25 52289.83 88888.00 2010-03-04 10:10:52.406 063 18319.14 99.31 52289.85 88888.00 2010-03-04 10:10:52.906 063 18319.28 99.32 52289.87 88888.00 2010-03-04 10:10:53.406 063 18319.28 99.34 52289.81 88888.00 2010-03-04 10:10:53.906 063 18319.38 99.29 52289.93 88888.00 2010-03-04 10:10:54.406 063 18319.42 99.33 52289.95 88888.00 2010-03-04 10:10:54.906 063 18319.44 99.22 52289.83 88888.00 2010-03-04 10:10:55.406 063 18319.49 99.21 52289.78 88888.00 2010-03-04 10:10:55.906 063 18319.50 99.21 52289.81 88888.00 2010-03-04 10:10:56.406 063 18319.53 99.14 52289.83 88888.00 2010-03-04 10:10:56.906 063 18319.55 99.04 52289.84 88888.00 2010-03-04 10:10:57.406 063 18319.64 99.09 52289.87 88888.00 2010-03-04 10:10:57.906 063 18319.64 99.13 52289.96 88888.00 2010-03-04 10:10:58.406 063 18319.64 99.10 52289.79 88888.00 2010-03-04 10:10:58.906 063 18319.56 99.06 52289.62 88888.00 2010-03-04 10:10:59.406 063 18319.56 99.04 52289.78 88888.00 2010-03-04 10:10:59.906 063 18319.56 98.99 52289.79 88888.00 2010-03-04 10:11:00.406 063 18319.55 98.97 52289.70 88888.00 2010-03-04 10:11:00.906 063 18319.49 98.97 52289.73 88888.00 2010-03-04 10:11:01.406 063 18319.40 98.97 52289.79 88888.00 2010-03-04 10:11:01.906 063 18319.31 99.01 52289.83 88888.00 2010-03-04 10:11:02.406 063 18319.44 99.02 52289.84 88888.00 2010-03-04 10:11:02.906 063 18319.49 98.97 52289.85 88888.00 2010-03-04 10:11:03.406 063 18319.54 98.99 52289.92 88888.00 2010-03-04 10:11:03.906 063 18319.49 98.95 52289.97 88888.00 2010-03-04 10:11:04.406 063 18319.46 98.99 52289.95 88888.00 2010-03-04 10:11:04.906 063 18319.50 99.06 52289.94 88888.00 2010-03-04 10:11:05.406 063 18319.40 99.10 52289.81 88888.00 2010-03-04 10:11:05.906 063 18319.42 99.09 52289.81 88888.00 2010-03-04 10:11:06.406 063 18319.33 99.08 52289.80 88888.00 2010-03-04 10:11:06.906 063 18319.29 99.06 52289.77 88888.00 2010-03-04 10:11:07.406 063 18319.27 99.06 52289.87 88888.00 2010-03-04 10:11:07.906 063 18319.28 99.06 52289.81 88888.00 2010-03-04 10:11:08.406 063 18319.21 99.07 52289.82 88888.00 2010-03-04 10:11:08.906 063 18319.02 99.09 52289.76 88888.00 2010-03-04 10:11:09.406 063 18319.09 99.09 52289.79 88888.00 2010-03-04 10:11:09.906 063 18319.10 99.15 52289.70 88888.00 2010-03-04 10:11:10.406 063 18319.15 99.18 52289.66 88888.00 2010-03-04 10:11:10.906 063 18319.09 99.22 52289.72 88888.00 2010-03-04 10:11:11.406 063 18319.13 99.17 52289.65 88888.00 2010-03-04 10:11:11.906 063 18319.05 99.25 52289.83 88888.00 2010-03-04 10:11:12.406 063 18318.98 99.30 52289.84 88888.00 2010-03-04 10:11:12.906 063 18319.10 99.31 52289.71 88888.00 2010-03-04 10:11:13.406 063 18319.01 99.30 52289.77 88888.00 2010-03-04 10:11:13.906 063 18319.09 99.32 52289.83 88888.00 2010-03-04 10:11:14.406 063 18319.12 99.24 52289.79 88888.00 2010-03-04 10:11:14.906 063 18319.07 99.29 52289.71 88888.00 2010-03-04 10:11:15.406 063 18319.00 99.35 52289.71 88888.00 2010-03-04 10:11:15.906 063 18319.10 99.33 52289.72 88888.00 2010-03-04 10:11:16.406 063 18319.12 99.28 52289.62 88888.00 2010-03-04 10:11:16.906 063 18319.16 99.29 52289.61 88888.00 2010-03-04 10:11:17.406 063 18319.25 99.33 52289.65 88888.00 2010-03-04 10:11:17.906 063 18319.25 99.31 52289.76 88888.00 2010-03-04 10:11:18.406 063 18319.28 99.28 52289.74 88888.00 2010-03-04 10:11:18.906 063 18319.21 99.18 52289.76 88888.00 2010-03-04 10:11:19.406 063 18319.10 99.29 52289.71 88888.00 2010-03-04 10:11:19.906 063 18319.06 99.34 52289.80 88888.00 2010-03-04 10:11:20.406 063 18319.27 99.25 52289.77 88888.00 2010-03-04 10:11:20.906 063 18319.36 99.20 52289.82 88888.00 2010-03-04 10:11:21.406 063 18319.38 99.10 52289.77 88888.00 2010-03-04 10:11:21.906 063 18319.48 99.04 52289.65 88888.00 2010-03-04 10:11:22.406 063 18319.56 99.06 52289.66 88888.00 2010-03-04 10:11:22.906 063 18319.53 99.01 52289.61 88888.00 2010-03-04 10:11:23.406 063 18319.55 99.09 52289.62 88888.00 2010-03-04 10:11:23.906 063 18319.59 99.12 52289.77 88888.00 2010-03-04 10:11:24.406 063 18319.65 99.06 52289.74 88888.00 2010-03-04 10:11:24.906 063 18319.64 98.99 52289.56 88888.00 2010-03-04 10:11:25.406 063 18319.65 98.99 52289.54 88888.00 2010-03-04 10:11:25.906 063 18319.65 98.96 52289.58 88888.00 2010-03-04 10:11:26.406 063 18319.61 98.96 52289.59 88888.00 2010-03-04 10:11:26.906 063 18319.60 98.91 52289.59 88888.00 2010-03-04 10:11:27.406 063 18319.65 98.83 52289.64 88888.00 2010-03-04 10:11:27.906 063 18319.71 98.86 52289.59 88888.00 2010-03-04 10:11:28.406 063 18319.76 98.83 52289.62 88888.00 2010-03-04 10:11:28.906 063 18319.85 98.74 52289.59 88888.00 2010-03-04 10:11:29.406 063 18319.70 98.73 52289.56 88888.00 2010-03-04 10:11:29.906 063 18319.56 98.74 52289.53 88888.00 2010-03-04 10:11:30.406 063 18319.54 98.78 52289.66 88888.00 2010-03-04 10:11:30.906 063 18319.55 98.77 52289.82 88888.00 2010-03-04 10:11:31.406 063 18319.45 98.79 52289.73 88888.00 2010-03-04 10:11:31.906 063 18319.27 98.83 52289.71 88888.00 2010-03-04 10:11:32.406 063 18319.44 98.80 52289.77 88888.00 2010-03-04 10:11:32.906 063 18319.54 98.78 52289.90 88888.00 2010-03-04 10:11:33.406 063 18319.55 98.78 52289.81 88888.00 2010-03-04 10:11:33.906 063 18319.35 98.76 52289.83 88888.00 2010-03-04 10:11:34.406 063 18319.53 98.77 52289.97 88888.00 2010-03-04 10:11:34.906 063 18319.68 98.79 52289.94 88888.00 2010-03-04 10:11:35.406 063 18319.68 98.82 52289.85 88888.00 2010-03-04 10:11:35.906 063 18319.58 98.80 52289.89 88888.00 2010-03-04 10:11:36.406 063 18319.48 98.85 52289.83 88888.00 2010-03-04 10:11:36.906 063 18319.49 98.89 52289.84 88888.00 2010-03-04 10:11:37.406 063 18319.54 98.94 52289.82 88888.00 2010-03-04 10:11:37.906 063 18319.49 98.87 52289.81 88888.00 2010-03-04 10:11:38.406 063 18319.47 98.84 52289.87 88888.00 2010-03-04 10:11:38.906 063 18319.32 98.78 52289.84 88888.00 2010-03-04 10:11:39.406 063 18319.20 98.79 52289.83 88888.00 2010-03-04 10:11:39.906 063 18319.10 98.74 52289.85 88888.00 2010-03-04 10:11:40.406 063 18319.23 98.78 52289.92 88888.00 2010-03-04 10:11:40.906 063 18319.24 98.76 52289.88 88888.00 2010-03-04 10:11:41.406 063 18319.24 98.76 52289.89 88888.00 2010-03-04 10:11:41.906 063 18319.26 98.74 52289.93 88888.00 2010-03-04 10:11:42.406 063 18319.24 98.71 52289.91 88888.00 2010-03-04 10:11:42.906 063 18319.23 98.81 52289.84 88888.00 2010-03-04 10:11:43.406 063 18319.16 98.88 52289.83 88888.00 2010-03-04 10:11:43.906 063 18319.21 98.87 52289.84 88888.00 2010-03-04 10:11:44.406 063 18319.34 98.87 52289.87 88888.00 2010-03-04 10:11:44.906 063 18319.25 98.86 52289.81 88888.00 2010-03-04 10:11:45.406 063 18319.17 98.90 52289.80 88888.00 2010-03-04 10:11:45.906 063 18319.24 98.92 52289.79 88888.00 2010-03-04 10:11:46.406 063 18319.22 99.00 52289.88 88888.00 2010-03-04 10:11:46.906 063 18319.29 98.94 52289.85 88888.00 2010-03-04 10:11:47.406 063 18319.44 98.85 52289.99 88888.00 2010-03-04 10:11:47.906 063 18319.40 98.83 52289.90 88888.00 2010-03-04 10:11:48.406 063 18319.40 98.87 52289.73 88888.00 2010-03-04 10:11:48.906 063 18319.38 98.81 52289.74 88888.00 2010-03-04 10:11:49.406 063 18319.33 98.81 52289.73 88888.00 2010-03-04 10:11:49.906 063 18319.44 98.82 52289.79 88888.00 2010-03-04 10:11:50.406 063 18319.39 98.81 52289.74 88888.00 2010-03-04 10:11:50.906 063 18319.46 98.85 52289.77 88888.00 2010-03-04 10:11:51.406 063 18319.51 98.85 52289.76 88888.00 2010-03-04 10:11:51.906 063 18319.49 98.78 52289.67 88888.00 2010-03-04 10:11:52.406 063 18319.48 98.79 52289.65 88888.00 2010-03-04 10:11:52.906 063 18319.44 98.74 52289.62 88888.00 2010-03-04 10:11:53.406 063 18319.39 98.73 52289.55 88888.00 2010-03-04 10:11:53.906 063 18319.32 98.71 52289.46 88888.00 2010-03-04 10:11:54.406 063 18319.45 98.66 52289.47 88888.00 2010-03-04 10:11:54.906 063 18319.47 98.68 52289.50 88888.00 2010-03-04 10:11:55.406 063 18319.44 98.72 52289.71 88888.00 2010-03-04 10:11:55.906 063 18319.45 98.66 52289.78 88888.00 2010-03-04 10:11:56.406 063 18319.42 98.59 52289.73 88888.00 2010-03-04 10:11:56.906 063 18319.45 98.62 52289.77 88888.00 2010-03-04 10:11:57.406 063 18319.49 98.61 52289.65 88888.00 2010-03-04 10:11:57.906 063 18319.66 98.61 52289.71 88888.00 2010-03-04 10:11:58.406 063 18319.67 98.53 52289.77 88888.00 2010-03-04 10:11:58.906 063 18319.63 98.49 52289.72 88888.00 2010-03-04 10:11:59.406 063 18319.66 98.43 52289.66 88888.00 2010-03-04 10:11:59.906 063 18319.68 98.47 52289.77 88888.00 2010-03-04 10:12:00.406 063 18319.61 98.49 52289.85 88888.00 2010-03-04 10:12:00.906 063 18319.54 98.50 52289.97 88888.00 2010-03-04 10:12:01.406 063 18319.46 98.51 52289.89 88888.00 2010-03-04 10:12:01.906 063 18319.49 98.51 52289.82 88888.00 2010-03-04 10:12:02.406 063 18319.57 98.48 52289.83 88888.00 2010-03-04 10:12:02.906 063 18319.58 98.52 52289.85 88888.00 2010-03-04 10:12:03.406 063 18319.66 98.59 52289.73 88888.00 2010-03-04 10:12:03.906 063 18319.49 98.61 52289.76 88888.00 2010-03-04 10:12:04.406 063 18319.55 98.58 52289.67 88888.00 2010-03-04 10:12:04.906 063 18319.50 98.66 52289.71 88888.00 2010-03-04 10:12:05.406 063 18319.43 98.63 52289.79 88888.00 2010-03-04 10:12:05.906 063 18319.36 98.59 52289.81 88888.00 2010-03-04 10:12:06.406 063 18319.39 98.62 52289.85 88888.00 2010-03-04 10:12:06.906 063 18319.40 98.57 52289.87 88888.00 2010-03-04 10:12:07.406 063 18319.42 98.66 52289.88 88888.00 2010-03-04 10:12:07.906 063 18319.36 98.65 52289.94 88888.00 2010-03-04 10:12:08.406 063 18319.31 98.66 52289.88 88888.00 2010-03-04 10:12:08.906 063 18319.29 98.77 52289.79 88888.00 2010-03-04 10:12:09.406 063 18319.40 98.80 52289.71 88888.00 2010-03-04 10:12:09.906 063 18319.33 98.78 52289.79 88888.00 2010-03-04 10:12:10.406 063 18319.24 98.78 52289.88 88888.00 2010-03-04 10:12:10.906 063 18319.22 98.79 52289.89 88888.00 2010-03-04 10:12:11.406 063 18319.32 98.80 52289.96 88888.00 2010-03-04 10:12:11.906 063 18319.31 98.77 52289.92 88888.00 2010-03-04 10:12:12.406 063 18319.33 98.86 52289.79 88888.00 2010-03-04 10:12:12.906 063 18319.38 98.88 52289.73 88888.00 2010-03-04 10:12:13.406 063 18319.45 98.81 52289.83 88888.00 2010-03-04 10:12:13.906 063 18319.47 98.74 52289.83 88888.00 2010-03-04 10:12:14.406 063 18319.40 98.84 52289.82 88888.00 2010-03-04 10:12:14.906 063 18319.38 98.86 52289.82 88888.00 2010-03-04 10:12:15.406 063 18319.47 98.90 52289.77 88888.00 2010-03-04 10:12:15.906 063 18319.48 98.88 52289.80 88888.00 2010-03-04 10:12:16.406 063 18319.50 98.86 52289.76 88888.00 2010-03-04 10:12:16.906 063 18319.45 98.85 52289.87 88888.00 2010-03-04 10:12:17.406 063 18319.53 98.86 52289.73 88888.00 2010-03-04 10:12:17.906 063 18319.58 98.86 52289.82 88888.00 2010-03-04 10:12:18.406 063 18319.51 98.77 52289.91 88888.00 2010-03-04 10:12:18.906 063 18319.47 98.75 52289.88 88888.00 2010-03-04 10:12:19.406 063 18319.43 98.76 52289.87 88888.00 2010-03-04 10:12:19.906 063 18319.51 98.82 52289.77 88888.00 2010-03-04 10:12:20.406 063 18319.55 98.86 52289.69 88888.00 2010-03-04 10:12:20.906 063 18319.53 98.77 52289.66 88888.00 2010-03-04 10:12:21.406 063 18319.45 98.73 52289.61 88888.00 2010-03-04 10:12:21.906 063 18319.40 98.78 52289.62 88888.00 2010-03-04 10:12:22.406 063 18319.54 98.80 52289.59 88888.00 2010-03-04 10:12:22.906 063 18319.50 98.80 52289.60 88888.00 2010-03-04 10:12:23.406 063 18319.53 98.80 52289.66 88888.00 2010-03-04 10:12:23.906 063 18319.46 98.76 52289.69 88888.00 2010-03-04 10:12:24.406 063 18319.35 98.73 52289.69 88888.00 2010-03-04 10:12:24.906 063 18319.44 98.74 52289.53 88888.00 2010-03-04 10:12:25.406 063 18319.45 98.70 52289.58 88888.00 2010-03-04 10:12:25.906 063 18319.48 98.65 52289.64 88888.00 2010-03-04 10:12:26.406 063 18319.40 98.66 52289.66 88888.00 2010-03-04 10:12:26.906 063 18319.39 98.64 52289.59 88888.00 2010-03-04 10:12:27.406 063 18319.47 98.58 52289.43 88888.00 2010-03-04 10:12:27.906 063 18319.39 98.58 52289.44 88888.00 2010-03-04 10:12:28.406 063 18319.34 98.62 52289.60 88888.00 2010-03-04 10:12:28.906 063 18319.28 98.64 52289.48 88888.00 2010-03-04 10:12:29.406 063 18319.24 98.61 52289.43 88888.00 2010-03-04 10:12:29.906 063 18319.20 98.59 52289.45 88888.00 2010-03-04 10:12:30.406 063 18319.27 98.58 52289.55 88888.00 2010-03-04 10:12:30.906 063 18319.35 98.59 52289.61 88888.00 2010-03-04 10:12:31.406 063 18319.43 98.56 52289.68 88888.00 2010-03-04 10:12:31.906 063 18319.43 98.62 52289.49 88888.00 2010-03-04 10:12:32.406 063 18319.49 98.64 52289.62 88888.00 2010-03-04 10:12:32.906 063 18319.55 98.64 52289.71 88888.00 2010-03-04 10:12:33.406 063 18319.53 98.62 52289.60 88888.00 2010-03-04 10:12:33.906 063 18319.47 98.56 52289.48 88888.00 2010-03-04 10:12:34.406 063 18319.35 98.52 52289.47 88888.00 2010-03-04 10:12:34.906 063 18319.42 98.46 52289.53 88888.00 2010-03-04 10:12:35.406 063 18319.51 98.42 52289.50 88888.00 2010-03-04 10:12:35.906 063 18319.53 98.42 52289.38 88888.00 2010-03-04 10:12:36.406 063 18319.48 98.43 52289.47 88888.00 2010-03-04 10:12:36.906 063 18319.51 98.41 52289.53 88888.00 2010-03-04 10:12:37.406 063 18319.55 98.42 52289.49 88888.00 2010-03-04 10:12:37.906 063 18319.49 98.41 52289.58 88888.00 2010-03-04 10:12:38.406 063 18319.49 98.34 52289.58 88888.00 2010-03-04 10:12:38.906 063 18319.45 98.32 52289.59 88888.00 2010-03-04 10:12:39.406 063 18319.45 98.30 52289.54 88888.00 2010-03-04 10:12:39.906 063 18319.55 98.28 52289.55 88888.00 2010-03-04 10:12:40.406 063 18319.49 98.35 52289.57 88888.00 2010-03-04 10:12:40.906 063 18319.43 98.32 52289.55 88888.00 2010-03-04 10:12:41.406 063 18319.42 98.33 52289.41 88888.00 2010-03-04 10:12:41.906 063 18319.37 98.33 52289.30 88888.00 2010-03-04 10:12:42.406 063 18319.32 98.41 52289.43 88888.00 2010-03-04 10:12:42.906 063 18319.38 98.49 52289.57 88888.00 2010-03-04 10:12:43.406 063 18319.38 98.53 52289.60 88888.00 2010-03-04 10:12:43.906 063 18319.37 98.54 52289.47 88888.00 2010-03-04 10:12:44.406 063 18319.33 98.47 52289.36 88888.00 2010-03-04 10:12:44.906 063 18319.39 98.39 52289.39 88888.00 2010-03-04 10:12:45.406 063 18319.33 98.46 52289.45 88888.00 2010-03-04 10:12:45.906 063 18319.27 98.53 52289.62 88888.00 2010-03-04 10:12:46.406 063 18319.15 98.57 52289.64 88888.00 2010-03-04 10:12:46.906 063 18319.21 98.57 52289.58 88888.00 2010-03-04 10:12:47.406 063 18319.23 98.57 52289.55 88888.00 2010-03-04 10:12:47.906 063 18319.26 98.63 52289.44 88888.00 2010-03-04 10:12:48.406 063 18319.13 98.57 52289.35 88888.00 2010-03-04 10:12:48.906 063 18319.18 98.59 52289.49 88888.00 2010-03-04 10:12:49.406 063 18319.15 98.61 52289.56 88888.00 2010-03-04 10:12:49.906 063 18319.15 98.50 52289.55 88888.00 2010-03-04 10:12:50.406 063 18319.31 98.43 52289.48 88888.00 2010-03-04 10:12:50.906 063 18319.22 98.48 52289.47 88888.00 2010-03-04 10:12:51.406 063 18319.20 98.44 52289.58 88888.00 2010-03-04 10:12:51.906 063 18319.21 98.44 52289.55 88888.00 2010-03-04 10:12:52.406 063 18319.23 98.45 52289.49 88888.00 2010-03-04 10:12:52.906 063 18319.16 98.47 52289.61 88888.00 2010-03-04 10:12:53.406 063 18319.20 98.43 52289.76 88888.00 2010-03-04 10:12:53.906 063 18319.28 98.46 52289.70 88888.00 2010-03-04 10:12:54.406 063 18319.26 98.44 52289.61 88888.00 2010-03-04 10:12:54.906 063 18319.29 98.48 52289.69 88888.00 2010-03-04 10:12:55.406 063 18319.23 98.48 52289.69 88888.00 2010-03-04 10:12:55.906 063 18319.13 98.51 52289.67 88888.00 2010-03-04 10:12:56.406 063 18319.14 98.48 52289.66 88888.00 2010-03-04 10:12:56.906 063 18319.23 98.46 52289.65 88888.00 2010-03-04 10:12:57.406 063 18319.37 98.48 52289.61 88888.00 2010-03-04 10:12:57.906 063 18319.43 98.48 52289.54 88888.00 2010-03-04 10:12:58.406 063 18319.28 98.51 52289.59 88888.00 2010-03-04 10:12:58.906 063 18319.23 98.49 52289.66 88888.00 2010-03-04 10:12:59.406 063 18319.33 98.44 52289.59 88888.00 2010-03-04 10:12:59.906 063 18319.33 98.41 52289.60 88888.00 2010-03-04 10:13:00.406 063 18319.23 98.42 52289.67 88888.00 2010-03-04 10:13:00.906 063 18319.27 98.41 52289.68 88888.00 2010-03-04 10:13:01.406 063 18319.22 98.42 52289.70 88888.00 2010-03-04 10:13:01.906 063 18319.27 98.42 52289.73 88888.00 2010-03-04 10:13:02.406 063 18319.23 98.37 52289.65 88888.00 2010-03-04 10:13:02.906 063 18319.11 98.35 52289.65 88888.00 2010-03-04 10:13:03.406 063 18319.23 98.29 52289.61 88888.00 2010-03-04 10:13:03.906 063 18319.23 98.25 52289.60 88888.00 2010-03-04 10:13:04.406 063 18319.29 98.28 52289.52 88888.00 2010-03-04 10:13:04.906 063 18319.32 98.28 52289.61 88888.00 2010-03-04 10:13:05.406 063 18319.37 98.28 52289.72 88888.00 2010-03-04 10:13:05.906 063 18319.40 98.35 52289.82 88888.00 2010-03-04 10:13:06.406 063 18319.26 98.33 52289.74 88888.00 2010-03-04 10:13:06.906 063 18319.28 98.30 52289.70 88888.00 2010-03-04 10:13:07.406 063 18319.35 98.34 52289.76 88888.00 2010-03-04 10:13:07.906 063 18319.38 98.37 52289.66 88888.00 2010-03-04 10:13:08.406 063 18319.35 98.37 52289.67 88888.00 2010-03-04 10:13:08.906 063 18319.38 98.40 52289.67 88888.00 2010-03-04 10:13:09.406 063 18319.34 98.39 52289.62 88888.00 2010-03-04 10:13:09.906 063 18319.31 98.36 52289.71 88888.00 2010-03-04 10:13:10.406 063 18319.16 98.34 52289.70 88888.00 2010-03-04 10:13:10.906 063 18319.02 98.33 52289.69 88888.00 2010-03-04 10:13:11.406 063 18319.14 98.32 52289.70 88888.00 2010-03-04 10:13:11.906 063 18319.18 98.33 52289.68 88888.00 2010-03-04 10:13:12.406 063 18319.15 98.21 52289.53 88888.00 2010-03-04 10:13:12.906 063 18319.26 98.19 52289.47 88888.00 2010-03-04 10:13:13.406 063 18319.33 98.22 52289.57 88888.00 2010-03-04 10:13:13.906 063 18319.39 98.21 52289.69 88888.00 2010-03-04 10:13:14.406 063 18319.36 98.23 52289.73 88888.00 2010-03-04 10:13:14.906 063 18319.37 98.36 52289.79 88888.00 2010-03-04 10:13:15.406 063 18319.39 98.38 52289.74 88888.00 2010-03-04 10:13:15.906 063 18319.43 98.33 52289.57 88888.00 2010-03-04 10:13:16.406 063 18319.35 98.25 52289.58 88888.00 2010-03-04 10:13:16.906 063 18319.35 98.21 52289.61 88888.00 2010-03-04 10:13:17.406 063 18319.33 98.16 52289.61 88888.00 2010-03-04 10:13:17.906 063 18319.35 98.24 52289.61 88888.00 2010-03-04 10:13:18.406 063 18319.39 98.26 52289.46 88888.00 2010-03-04 10:13:18.906 063 18319.40 98.34 52289.43 88888.00 2010-03-04 10:13:19.406 063 18319.42 98.35 52289.50 88888.00 2010-03-04 10:13:19.906 063 18319.49 98.40 52289.52 88888.00 2010-03-04 10:13:20.406 063 18319.49 98.37 52289.50 88888.00 2010-03-04 10:13:20.906 063 18319.53 98.33 52289.52 88888.00 2010-03-04 10:13:21.406 063 18319.65 98.29 52289.45 88888.00 2010-03-04 10:13:21.906 063 18319.59 98.31 52289.47 88888.00 2010-03-04 10:13:22.406 063 18319.53 98.36 52289.59 88888.00 2010-03-04 10:13:22.906 063 18319.65 98.36 52289.57 88888.00 2010-03-04 10:13:23.406 063 18319.60 98.42 52289.54 88888.00 2010-03-04 10:13:23.906 063 18319.59 98.40 52289.44 88888.00 2010-03-04 10:13:24.406 063 18319.68 98.34 52289.49 88888.00 2010-03-04 10:13:24.906 063 18319.80 98.36 52289.57 88888.00 2010-03-04 10:13:25.406 063 18319.80 98.32 52289.45 88888.00 2010-03-04 10:13:25.906 063 18319.81 98.29 52289.43 88888.00 2010-03-04 10:13:26.406 063 18319.88 98.29 52289.49 88888.00 2010-03-04 10:13:26.906 063 18319.83 98.30 52289.70 88888.00 2010-03-04 10:13:27.406 063 18319.93 98.24 52289.64 88888.00 2010-03-04 10:13:27.906 063 18319.83 98.26 52289.61 88888.00 2010-03-04 10:13:28.406 063 18319.85 98.31 52289.61 88888.00 2010-03-04 10:13:28.906 063 18319.99 98.32 52289.65 88888.00 2010-03-04 10:13:29.406 063 18319.98 98.35 52289.61 88888.00 2010-03-04 10:13:29.906 063 18320.01 98.20 52289.60 88888.00 2010-03-04 10:13:30.406 063 18320.04 98.17 52289.72 88888.00 2010-03-04 10:13:30.906 063 18320.03 98.17 52289.74 88888.00 2010-03-04 10:13:31.406 063 18319.96 98.14 52289.73 88888.00 2010-03-04 10:13:31.906 063 18319.97 98.02 52289.62 88888.00 2010-03-04 10:13:32.406 063 18319.99 98.04 52289.69 88888.00 2010-03-04 10:13:32.906 063 18319.96 98.09 52289.83 88888.00 2010-03-04 10:13:33.406 063 18319.90 98.08 52289.73 88888.00 2010-03-04 10:13:33.906 063 18319.88 98.13 52289.66 88888.00 2010-03-04 10:13:34.406 063 18319.74 98.20 52289.72 88888.00 2010-03-04 10:13:34.906 063 18319.53 98.24 52289.68 88888.00 2010-03-04 10:13:35.406 063 18319.59 98.24 52289.68 88888.00 2010-03-04 10:13:35.906 063 18319.60 98.26 52289.61 88888.00 2010-03-04 10:13:36.406 063 18319.60 98.28 52289.66 88888.00 2010-03-04 10:13:36.906 063 18319.58 98.17 52289.61 88888.00 2010-03-04 10:13:37.406 063 18319.66 98.19 52289.67 88888.00 2010-03-04 10:13:37.906 063 18319.61 98.18 52289.69 88888.00 2010-03-04 10:13:38.406 063 18319.50 98.20 52289.61 88888.00 2010-03-04 10:13:38.906 063 18319.46 98.25 52289.66 88888.00 2010-03-04 10:13:39.406 063 18319.59 98.29 52289.64 88888.00 2010-03-04 10:13:39.906 063 18319.70 98.32 52289.57 88888.00 2010-03-04 10:13:40.406 063 18319.80 98.31 52289.60 88888.00 2010-03-04 10:13:40.906 063 18319.75 98.26 52289.69 88888.00 2010-03-04 10:13:41.406 063 18319.76 98.24 52289.70 88888.00 2010-03-04 10:13:41.906 063 18319.74 98.24 52289.64 88888.00 2010-03-04 10:13:42.406 063 18319.76 98.28 52289.70 88888.00 2010-03-04 10:13:42.906 063 18319.80 98.23 52289.73 88888.00 2010-03-04 10:13:43.406 063 18319.80 98.21 52289.62 88888.00 2010-03-04 10:13:43.906 063 18319.76 98.25 52289.50 88888.00 2010-03-04 10:13:44.406 063 18319.78 98.22 52289.55 88888.00 2010-03-04 10:13:44.906 063 18319.81 98.20 52289.53 88888.00 2010-03-04 10:13:45.406 063 18319.85 98.14 52289.58 88888.00 2010-03-04 10:13:45.906 063 18319.86 98.20 52289.46 88888.00 2010-03-04 10:13:46.406 063 18319.89 98.19 52289.46 88888.00 2010-03-04 10:13:46.906 063 18319.99 98.19 52289.42 88888.00 2010-03-04 10:13:47.406 063 18319.94 98.13 52289.52 88888.00 2010-03-04 10:13:47.906 063 18319.94 98.07 52289.61 88888.00 2010-03-04 10:13:48.406 063 18320.02 98.10 52289.62 88888.00 2010-03-04 10:13:48.906 063 18320.08 98.11 52289.64 88888.00 2010-03-04 10:13:49.406 063 18320.05 98.09 52289.56 88888.00 2010-03-04 10:13:49.906 063 18320.02 98.13 52289.35 88888.00 2010-03-04 10:13:50.406 063 18320.03 98.16 52289.35 88888.00 2010-03-04 10:13:50.906 063 18320.07 98.08 52289.48 88888.00 2010-03-04 10:13:51.406 063 18319.93 98.05 52289.56 88888.00 2010-03-04 10:13:51.906 063 18319.98 98.11 52289.69 88888.00 2010-03-04 10:13:52.406 063 18320.00 98.08 52289.69 88888.00 2010-03-04 10:13:52.906 063 18319.88 97.97 52289.64 88888.00 2010-03-04 10:13:53.406 063 18319.83 98.00 52289.70 88888.00 2010-03-04 10:13:53.906 063 18319.87 98.06 52289.74 88888.00 2010-03-04 10:13:54.406 063 18319.83 97.99 52289.80 88888.00 2010-03-04 10:13:54.906 063 18319.87 97.91 52289.84 88888.00 2010-03-04 10:13:55.406 063 18320.02 97.96 52289.82 88888.00 2010-03-04 10:13:55.906 063 18320.08 97.92 52289.78 88888.00 2010-03-04 10:13:56.406 063 18320.03 97.91 52289.67 88888.00 2010-03-04 10:13:56.906 063 18319.96 97.99 52289.66 88888.00 2010-03-04 10:13:57.406 063 18319.94 97.99 52289.70 88888.00 2010-03-04 10:13:57.906 063 18319.91 98.04 52289.70 88888.00 2010-03-04 10:13:58.406 063 18319.94 98.05 52289.72 88888.00 2010-03-04 10:13:58.906 063 18319.93 98.04 52289.67 88888.00 2010-03-04 10:13:59.406 063 18319.91 98.00 52289.72 88888.00 2010-03-04 10:13:59.906 063 18319.89 98.00 52289.70 88888.00 2010-03-04 10:14:00.406 063 18319.93 97.97 52289.66 88888.00 2010-03-04 10:14:00.906 063 18319.96 97.97 52289.77 88888.00 2010-03-04 10:14:01.406 063 18320.02 97.92 52289.66 88888.00 2010-03-04 10:14:01.906 063 18319.96 97.91 52289.56 88888.00 2010-03-04 10:14:02.406 063 18319.92 97.98 52289.65 88888.00 2010-03-04 10:14:02.906 063 18319.94 97.94 52289.53 88888.00 2010-03-04 10:14:03.406 063 18319.92 97.88 52289.77 88888.00 2010-03-04 10:14:03.906 063 18319.91 97.91 52289.80 88888.00 2010-03-04 10:14:04.406 063 18319.93 97.91 52289.72 88888.00 2010-03-04 10:14:04.906 063 18319.80 97.97 52289.79 88888.00 2010-03-04 10:14:05.406 063 18319.75 97.96 52289.78 88888.00 2010-03-04 10:14:05.906 063 18319.77 97.94 52289.85 88888.00 2010-03-04 10:14:06.406 063 18319.78 97.89 52289.79 88888.00 2010-03-04 10:14:06.906 063 18319.80 97.90 52289.82 88888.00 2010-03-04 10:14:07.406 063 18319.70 98.00 52289.78 88888.00 2010-03-04 10:14:07.906 063 18319.58 97.97 52289.83 88888.00 2010-03-04 10:14:08.406 063 18319.56 97.87 52289.73 88888.00 2010-03-04 10:14:08.906 063 18319.58 97.84 52289.70 88888.00 2010-03-04 10:14:09.406 063 18319.71 97.89 52289.79 88888.00 2010-03-04 10:14:09.906 063 18319.74 97.96 52289.85 88888.00 2010-03-04 10:14:10.406 063 18319.63 97.91 52289.77 88888.00 2010-03-04 10:14:10.906 063 18319.54 97.91 52289.74 88888.00 2010-03-04 10:14:11.406 063 18319.66 97.92 52289.73 88888.00 2010-03-04 10:14:11.906 063 18319.58 97.98 52289.77 88888.00 2010-03-04 10:14:12.406 063 18319.57 98.03 52289.91 88888.00 2010-03-04 10:14:12.906 063 18319.45 98.08 52289.92 88888.00 2010-03-04 10:14:13.406 063 18319.45 98.06 52289.85 88888.00 2010-03-04 10:14:13.906 063 18319.60 98.01 52289.82 88888.00 2010-03-04 10:14:14.406 063 18319.57 97.97 52289.81 88888.00 2010-03-04 10:14:14.906 063 18319.55 97.99 52289.89 88888.00 2010-03-04 10:14:15.406 063 18319.55 98.09 52289.79 88888.00 2010-03-04 10:14:15.906 063 18319.59 98.11 52289.76 88888.00 2010-03-04 10:14:16.406 063 18319.69 98.03 52289.77 88888.00 2010-03-04 10:14:16.906 063 18319.70 98.08 52289.69 88888.00 2010-03-04 10:14:17.406 063 18319.80 98.14 52289.79 88888.00 2010-03-04 10:14:17.906 063 18319.72 98.11 52289.80 88888.00 2010-03-04 10:14:18.406 063 18319.74 98.02 52289.68 88888.00 2010-03-04 10:14:18.906 063 18319.81 97.99 52289.73 88888.00 2010-03-04 10:14:19.406 063 18319.91 98.04 52289.74 88888.00 2010-03-04 10:14:19.906 063 18319.90 98.08 52289.70 88888.00 2010-03-04 10:14:20.406 063 18319.83 98.04 52289.68 88888.00 2010-03-04 10:14:20.906 063 18319.85 97.77 52289.66 88888.00 2010-03-04 10:14:21.406 063 18319.92 97.69 52289.64 88888.00 2010-03-04 10:14:21.906 063 18319.99 97.69 52289.54 88888.00 2010-03-04 10:14:22.406 063 18320.02 97.71 52289.58 88888.00 2010-03-04 10:14:22.906 063 18320.13 97.70 52289.46 88888.00 2010-03-04 10:14:23.406 063 18320.12 97.79 52289.49 88888.00 2010-03-04 10:14:23.906 063 18320.08 97.99 52289.52 88888.00 2010-03-04 10:14:24.406 063 18320.08 98.09 52289.45 88888.00 2010-03-04 10:14:24.906 063 18320.05 98.02 52289.42 88888.00 2010-03-04 10:14:25.406 063 18320.05 98.01 52289.50 88888.00 2010-03-04 10:14:25.906 063 18320.18 97.84 52289.49 88888.00 2010-03-04 10:14:26.406 063 18320.19 97.72 52289.54 88888.00 2010-03-04 10:14:26.906 063 18320.23 97.81 52289.56 88888.00 2010-03-04 10:14:27.406 063 18320.23 97.86 52289.57 88888.00 2010-03-04 10:14:27.906 063 18320.19 97.78 52289.60 88888.00 2010-03-04 10:14:28.406 063 18320.23 97.76 52289.61 88888.00 2010-03-04 10:14:28.906 063 18320.30 97.83 52289.67 88888.00 2010-03-04 10:14:29.406 063 18320.24 97.80 52289.64 88888.00 2010-03-04 10:14:29.906 063 18320.32 97.79 52289.67 88888.00 2010-03-04 10:14:30.406 063 18320.25 97.79 52289.68 88888.00 2010-03-04 10:14:30.906 063 18320.19 97.88 52289.66 88888.00 2010-03-04 10:14:31.406 063 18320.25 97.78 52289.53 88888.00 2010-03-04 10:14:31.906 063 18320.34 97.85 52289.45 88888.00 2010-03-04 10:14:32.406 063 18320.35 97.86 52289.60 88888.00 2010-03-04 10:14:32.906 063 18320.32 97.90 52289.60 88888.00 2010-03-04 10:14:33.406 063 18320.32 97.88 52289.62 88888.00 2010-03-04 10:14:33.906 063 18320.19 97.85 52289.64 88888.00 2010-03-04 10:14:34.406 063 18320.22 97.84 52289.61 88888.00 2010-03-04 10:14:34.906 063 18320.26 97.83 52289.60 88888.00 2010-03-04 10:14:35.406 063 18320.16 97.82 52289.67 88888.00 2010-03-04 10:14:35.906 063 18320.02 97.82 52289.74 88888.00 2010-03-04 10:14:36.406 063 18320.02 97.86 52289.64 88888.00 2010-03-04 10:14:36.906 063 18320.11 97.86 52289.71 88888.00 2010-03-04 10:14:37.406 063 18320.13 97.85 52289.55 88888.00 2010-03-04 10:14:37.906 063 18320.18 97.88 52289.45 88888.00 2010-03-04 10:14:38.406 063 18320.18 97.92 52289.64 88888.00 2010-03-04 10:14:38.906 063 18320.11 97.90 52289.76 88888.00 2010-03-04 10:14:39.406 063 18320.04 97.87 52289.70 88888.00 2010-03-04 10:14:39.906 063 18320.03 97.88 52289.58 88888.00 2010-03-04 10:14:40.406 063 18320.01 97.92 52289.62 88888.00 2010-03-04 10:14:40.906 063 18320.10 97.95 52289.64 88888.00 2010-03-04 10:14:41.406 063 18320.22 97.89 52289.70 88888.00 2010-03-04 10:14:41.906 063 18320.07 97.87 52289.83 88888.00 2010-03-04 10:14:42.406 063 18319.97 97.91 52289.88 88888.00 2010-03-04 10:14:42.906 063 18319.98 97.91 52289.88 88888.00 2010-03-04 10:14:43.406 063 18319.99 97.87 52289.82 88888.00 2010-03-04 10:14:43.906 063 18320.16 97.71 52289.79 88888.00 2010-03-04 10:14:44.406 063 18320.07 97.65 52289.80 88888.00 2010-03-04 10:14:44.906 063 18320.07 97.87 52289.80 88888.00 2010-03-04 10:14:45.406 063 18320.12 97.94 52289.89 88888.00 2010-03-04 10:14:45.906 063 18320.20 97.95 52289.84 88888.00 2010-03-04 10:14:46.406 063 18320.02 97.99 52289.77 88888.00 2010-03-04 10:14:46.906 063 18319.96 97.96 52289.76 88888.00 2010-03-04 10:14:47.406 063 18320.07 97.89 52289.67 88888.00 2010-03-04 10:14:47.906 063 18320.02 97.85 52289.58 88888.00 2010-03-04 10:14:48.406 063 18320.04 97.89 52289.57 88888.00 2010-03-04 10:14:48.906 063 18320.03 97.88 52289.62 88888.00 2010-03-04 10:14:49.406 063 18320.04 97.91 52289.59 88888.00 2010-03-04 10:14:49.906 063 18320.04 97.85 52289.57 88888.00 2010-03-04 10:14:50.406 063 18320.18 97.85 52289.65 88888.00 2010-03-04 10:14:50.906 063 18320.19 97.86 52289.48 88888.00 2010-03-04 10:14:51.406 063 18320.22 97.88 52289.52 88888.00 2010-03-04 10:14:51.906 063 18320.18 97.97 52289.57 88888.00 2010-03-04 10:14:52.406 063 18320.09 97.96 52289.57 88888.00 2010-03-04 10:14:52.906 063 18320.05 97.92 52289.58 88888.00 2010-03-04 10:14:53.406 063 18320.15 97.81 52289.66 88888.00 2010-03-04 10:14:53.906 063 18320.12 97.82 52289.65 88888.00 2010-03-04 10:14:54.406 063 18320.23 97.86 52289.64 88888.00 2010-03-04 10:14:54.906 063 18320.31 97.91 52289.58 88888.00 2010-03-04 10:14:55.406 063 18320.29 98.03 52289.58 88888.00 2010-03-04 10:14:55.906 063 18320.26 98.00 52289.62 88888.00 2010-03-04 10:14:56.406 063 18320.26 98.03 52289.62 88888.00 2010-03-04 10:14:56.906 063 18320.30 97.96 52289.50 88888.00 2010-03-04 10:14:57.406 063 18320.34 97.92 52289.49 88888.00 2010-03-04 10:14:57.906 063 18320.30 97.86 52289.53 88888.00 2010-03-04 10:14:58.406 063 18320.40 97.65 52289.57 88888.00 2010-03-04 10:14:58.906 063 18320.44 97.52 52289.59 88888.00 2010-03-04 10:14:59.406 063 18320.54 97.54 52289.50 88888.00 2010-03-04 10:14:59.906 063 18320.57 97.58 52289.60 88888.00 2010-03-04 10:15:00.406 063 18320.53 97.75 52289.66 88888.00 2010-03-04 10:15:00.906 063 18320.44 97.95 52289.73 88888.00 2010-03-04 10:15:01.406 063 18320.39 97.95 52289.61 88888.00 2010-03-04 10:15:01.906 063 18320.46 97.84 52289.45 88888.00 2010-03-04 10:15:02.406 063 18320.48 97.81 52289.50 88888.00 2010-03-04 10:15:02.906 063 18320.44 97.85 52289.49 88888.00 2010-03-04 10:15:03.406 063 18320.46 97.84 52289.46 88888.00 2010-03-04 10:15:03.906 063 18320.41 97.80 52289.56 88888.00 2010-03-04 10:15:04.406 063 18320.51 97.66 52289.58 88888.00 2010-03-04 10:15:04.906 063 18320.63 97.81 52289.50 88888.00 2010-03-04 10:15:05.406 063 18320.65 97.88 52289.49 88888.00 2010-03-04 10:15:05.906 063 18320.62 97.86 52289.45 88888.00 2010-03-04 10:15:06.406 063 18320.58 97.85 52289.34 88888.00 2010-03-04 10:15:06.906 063 18320.51 97.83 52289.37 88888.00 2010-03-04 10:15:07.406 063 18320.55 97.74 52289.55 88888.00 2010-03-04 10:15:07.906 063 18320.52 97.77 52289.53 88888.00 2010-03-04 10:15:08.406 063 18320.57 97.74 52289.49 88888.00 2010-03-04 10:15:08.906 063 18320.51 97.74 52289.44 88888.00 2010-03-04 10:15:09.406 063 18320.54 97.75 52289.39 88888.00 2010-03-04 10:15:09.906 063 18320.47 97.68 52289.46 88888.00 2010-03-04 10:15:10.406 063 18320.48 97.68 52289.55 88888.00 2010-03-04 10:15:10.906 063 18320.46 97.67 52289.59 88888.00 2010-03-04 10:15:11.406 063 18320.41 97.67 52289.59 88888.00 2010-03-04 10:15:11.906 063 18320.51 97.70 52289.64 88888.00 2010-03-04 10:15:12.406 063 18320.57 97.65 52289.66 88888.00 2010-03-04 10:15:12.906 063 18320.53 97.66 52289.65 88888.00 2010-03-04 10:15:13.406 063 18320.55 97.76 52289.65 88888.00 2010-03-04 10:15:13.906 063 18320.48 97.81 52289.60 88888.00 2010-03-04 10:15:14.406 063 18320.36 97.75 52289.52 88888.00 2010-03-04 10:15:14.906 063 18320.41 97.75 52289.60 88888.00 2010-03-04 10:15:15.406 063 18320.33 97.82 52289.61 88888.00 2010-03-04 10:15:15.906 063 18320.35 97.81 52289.74 88888.00 2010-03-04 10:15:16.406 063 18320.23 97.68 52289.77 88888.00 2010-03-04 10:15:16.906 063 18320.15 97.69 52289.67 88888.00 2010-03-04 10:15:17.406 063 18320.25 97.72 52289.61 88888.00 2010-03-04 10:15:17.906 063 18320.15 97.80 52289.72 88888.00 2010-03-04 10:15:18.406 063 18319.98 97.85 52289.88 88888.00 2010-03-04 10:15:18.906 063 18319.89 97.94 52289.79 88888.00 2010-03-04 10:15:19.406 063 18319.97 97.96 52289.79 88888.00 2010-03-04 10:15:19.906 063 18320.11 97.94 52289.83 88888.00 2010-03-04 10:15:20.406 063 18320.14 98.02 52289.82 88888.00 2010-03-04 10:15:20.906 063 18320.11 98.01 52289.82 88888.00 2010-03-04 10:15:21.406 063 18320.00 97.98 52289.88 88888.00 2010-03-04 10:15:21.906 063 18320.08 97.96 52289.81 88888.00 2010-03-04 10:15:22.406 063 18320.25 97.85 52289.74 88888.00 2010-03-04 10:15:22.906 063 18320.20 97.95 52289.87 88888.00 2010-03-04 10:15:23.406 063 18320.12 97.89 52289.88 88888.00 2010-03-04 10:15:23.906 063 18320.21 97.92 52289.66 88888.00 2010-03-04 10:15:24.406 063 18320.15 97.96 52289.61 88888.00 2010-03-04 10:15:24.906 063 18320.15 97.86 52289.80 88888.00 2010-03-04 10:15:25.406 063 18320.35 97.85 52289.84 88888.00 2010-03-04 10:15:25.906 063 18320.37 97.85 52289.76 88888.00 2010-03-04 10:15:26.406 063 18320.30 97.95 52289.83 88888.00 2010-03-04 10:15:26.906 063 18320.39 98.05 52289.95 88888.00 2010-03-04 10:15:27.406 063 18320.52 98.00 52289.91 88888.00 2010-03-04 10:15:27.906 063 18320.50 97.90 52289.89 88888.00 2010-03-04 10:15:28.406 063 18320.55 97.76 52289.79 88888.00 2010-03-04 10:15:28.906 063 18320.65 97.80 52289.79 88888.00 2010-03-04 10:15:29.406 063 18320.58 97.74 52289.77 88888.00 2010-03-04 10:15:29.906 063 18320.64 97.70 52289.79 88888.00 2010-03-04 10:15:30.406 063 18320.78 97.80 52289.72 88888.00 2010-03-04 10:15:30.906 063 18320.76 97.79 52289.79 88888.00 2010-03-04 10:15:31.406 063 18320.65 97.83 52289.69 88888.00 2010-03-04 10:15:31.906 063 18320.70 97.76 52289.49 88888.00 2010-03-04 10:15:32.406 063 18320.76 97.73 52289.59 88888.00 2010-03-04 10:15:32.906 063 18320.75 97.74 52289.53 88888.00 2010-03-04 10:15:33.406 063 18320.89 97.71 52289.47 88888.00 2010-03-04 10:15:33.906 063 18320.97 97.73 52289.44 88888.00 2010-03-04 10:15:34.406 063 18321.01 97.66 52289.44 88888.00 2010-03-04 10:15:34.906 063 18320.97 97.69 52289.53 88888.00 2010-03-04 10:15:35.406 063 18321.06 97.71 52289.57 88888.00 2010-03-04 10:15:35.906 063 18321.13 97.68 52289.65 88888.00 2010-03-04 10:15:36.406 063 18321.13 97.73 52289.71 88888.00 2010-03-04 10:15:36.906 063 18321.08 97.67 52289.68 88888.00 2010-03-04 10:15:37.406 063 18321.02 97.67 52289.72 88888.00 2010-03-04 10:15:37.906 063 18320.95 97.67 52289.68 88888.00 2010-03-04 10:15:38.406 063 18320.83 97.61 52289.61 88888.00 2010-03-04 10:15:38.906 063 18320.77 97.63 52289.57 88888.00 2010-03-04 10:15:39.406 063 18320.78 97.72 52289.69 88888.00 2010-03-04 10:15:39.906 063 18320.77 97.82 52289.69 88888.00 2010-03-04 10:15:40.406 063 18320.73 97.74 52289.70 88888.00 2010-03-04 10:15:40.906 063 18320.61 97.59 52289.72 88888.00 2010-03-04 10:15:41.406 063 18320.56 97.64 52289.73 88888.00 2010-03-04 10:15:41.906 063 18320.44 97.72 52289.73 88888.00 2010-03-04 10:15:42.406 063 18320.59 97.71 52289.74 88888.00 2010-03-04 10:15:42.906 063 18320.51 97.67 52289.69 88888.00 2010-03-04 10:15:43.406 063 18320.54 97.74 52289.73 88888.00 2010-03-04 10:15:43.906 063 18320.65 97.78 52289.82 88888.00 2010-03-04 10:15:44.406 063 18320.61 97.76 52289.79 88888.00 2010-03-04 10:15:44.906 063 18320.57 97.79 52289.69 88888.00 2010-03-04 10:15:45.406 063 18320.58 97.79 52289.76 88888.00 2010-03-04 10:15:45.906 063 18320.63 97.76 52289.71 88888.00 2010-03-04 10:15:46.406 063 18320.53 97.68 52289.70 88888.00 2010-03-04 10:15:46.906 063 18320.46 97.67 52289.69 88888.00 2010-03-04 10:15:47.406 063 18320.51 97.67 52289.69 88888.00 2010-03-04 10:15:47.906 063 18320.61 97.66 52289.77 88888.00 2010-03-04 10:15:48.406 063 18320.64 97.76 52289.83 88888.00 2010-03-04 10:15:48.906 063 18320.69 97.74 52289.76 88888.00 2010-03-04 10:15:49.406 063 18320.63 97.74 52289.60 88888.00 2010-03-04 10:15:49.906 063 18320.64 97.75 52289.61 88888.00 2010-03-04 10:15:50.406 063 18320.63 97.73 52289.67 88888.00 2010-03-04 10:15:50.906 063 18320.65 97.71 52289.68 88888.00 2010-03-04 10:15:51.406 063 18320.70 97.50 52289.74 88888.00 2010-03-04 10:15:51.906 063 18320.78 97.43 52289.61 88888.00 2010-03-04 10:15:52.406 063 18320.87 97.50 52289.61 88888.00 2010-03-04 10:15:52.906 063 18320.81 97.47 52289.69 88888.00 2010-03-04 10:15:53.406 063 18320.80 97.54 52289.64 88888.00 2010-03-04 10:15:53.906 063 18320.89 97.73 52289.71 88888.00 2010-03-04 10:15:54.406 063 18320.92 97.75 52289.76 88888.00 2010-03-04 10:15:54.906 063 18320.97 97.67 52289.79 88888.00 2010-03-04 10:15:55.406 063 18320.90 97.63 52289.78 88888.00 2010-03-04 10:15:55.906 063 18320.89 97.63 52289.73 88888.00 2010-03-04 10:15:56.406 063 18320.97 97.64 52289.76 88888.00 2010-03-04 10:15:56.906 063 18320.96 97.63 52289.76 88888.00 2010-03-04 10:15:57.406 063 18321.05 97.62 52289.83 88888.00 2010-03-04 10:15:57.906 063 18321.09 97.55 52289.96 88888.00 2010-03-04 10:15:58.406 063 18321.12 97.50 52289.84 88888.00 2010-03-04 10:15:58.906 063 18320.96 97.49 52289.76 88888.00 2010-03-04 10:15:59.406 063 18320.97 97.44 52289.73 88888.00 2010-03-04 10:15:59.906 063 18320.96 97.46 52289.87 88888.00 2010-03-04 10:16:00.406 063 18320.97 97.52 52289.91 88888.00 2010-03-04 10:16:00.906 063 18320.99 97.49 52289.93 88888.00 2010-03-04 10:16:01.406 063 18320.91 97.51 52290.03 88888.00 2010-03-04 10:16:01.906 063 18320.96 97.50 52290.10 88888.00 2010-03-04 10:16:02.406 063 18320.99 97.48 52290.18 88888.00 2010-03-04 10:16:02.906 063 18320.92 97.48 52290.18 88888.00 2010-03-04 10:16:03.406 063 18320.91 97.49 52290.18 88888.00 2010-03-04 10:16:03.906 063 18320.85 97.49 52290.19 88888.00 2010-03-04 10:16:04.406 063 18320.73 97.61 52290.13 88888.00 2010-03-04 10:16:04.906 063 18320.58 97.71 52290.14 88888.00 2010-03-04 10:16:05.406 063 18320.53 97.68 52290.05 88888.00 2010-03-04 10:16:05.906 063 18320.48 97.69 52290.04 88888.00 2010-03-04 10:16:06.406 063 18320.41 97.70 52290.04 88888.00 2010-03-04 10:16:06.906 063 18320.39 97.67 52290.03 88888.00 2010-03-04 10:16:07.406 063 18320.33 97.64 52289.95 88888.00 2010-03-04 10:16:07.906 063 18320.30 97.65 52290.00 88888.00 2010-03-04 10:16:08.406 063 18320.22 97.61 52289.91 88888.00 2010-03-04 10:16:08.906 063 18320.27 97.53 52289.90 88888.00 2010-03-04 10:16:09.406 063 18320.35 97.57 52289.85 88888.00 2010-03-04 10:16:09.906 063 18320.35 97.67 52289.97 88888.00 2010-03-04 10:16:10.406 063 18320.39 97.65 52289.89 88888.00 2010-03-04 10:16:10.906 063 18320.33 97.64 52289.74 88888.00 2010-03-04 10:16:11.406 063 18320.36 97.76 52289.67 88888.00 2010-03-04 10:16:11.906 063 18320.33 97.73 52289.67 88888.00 2010-03-04 10:16:12.406 063 18320.42 97.66 52289.72 88888.00 2010-03-04 10:16:12.906 063 18320.37 97.61 52289.72 88888.00 2010-03-04 10:16:13.406 063 18320.29 97.49 52289.73 88888.00 2010-03-04 10:16:13.906 063 18320.19 97.52 52289.72 88888.00 2010-03-04 10:16:14.406 063 18320.21 97.50 52289.72 88888.00 2010-03-04 10:16:14.906 063 18320.23 97.54 52289.79 88888.00 2010-03-04 10:16:15.406 063 18320.29 97.56 52289.85 88888.00 2010-03-04 10:16:15.906 063 18320.37 97.52 52289.77 88888.00 2010-03-04 10:16:16.406 063 18320.48 97.52 52289.72 88888.00 2010-03-04 10:16:16.906 063 18320.61 97.50 52289.74 88888.00 2010-03-04 10:16:17.406 063 18320.68 97.48 52289.78 88888.00 2010-03-04 10:16:17.906 063 18320.69 97.57 52289.77 88888.00 2010-03-04 10:16:18.406 063 18320.79 97.51 52289.87 88888.00 2010-03-04 10:16:18.906 063 18320.81 97.45 52289.85 88888.00 2010-03-04 10:16:19.406 063 18320.79 97.44 52289.77 88888.00 2010-03-04 10:16:19.906 063 18320.86 97.41 52289.79 88888.00 2010-03-04 10:16:20.406 063 18320.97 97.35 52289.80 88888.00 2010-03-04 10:16:20.906 063 18321.02 97.32 52289.78 88888.00 2010-03-04 10:16:21.406 063 18320.99 97.21 52289.78 88888.00 2010-03-04 10:16:21.906 063 18321.05 97.07 52289.71 88888.00 2010-03-04 10:16:22.406 063 18321.02 97.10 52289.76 88888.00 2010-03-04 10:16:22.906 063 18321.11 97.12 52289.68 88888.00 2010-03-04 10:16:23.406 063 18321.12 97.19 52289.60 88888.00 2010-03-04 10:16:23.906 063 18321.12 97.21 52289.57 88888.00 2010-03-04 10:16:24.406 063 18321.17 97.18 52289.55 88888.00 2010-03-04 10:16:24.906 063 18321.13 97.15 52289.48 88888.00 2010-03-04 10:16:25.406 063 18321.16 97.11 52289.67 88888.00 2010-03-04 10:16:25.906 063 18321.17 97.12 52289.81 88888.00 2010-03-04 10:16:26.406 063 18321.10 97.12 52289.81 88888.00 2010-03-04 10:16:26.906 063 18321.17 97.05 52289.79 88888.00 2010-03-04 10:16:27.406 063 18321.10 97.11 52289.69 88888.00 2010-03-04 10:16:27.906 063 18321.07 97.09 52289.62 88888.00 2010-03-04 10:16:28.406 063 18321.11 97.13 52289.66 88888.00 2010-03-04 10:16:28.906 063 18321.30 97.17 52289.61 88888.00 2010-03-04 10:16:29.406 063 18321.22 97.12 52289.57 88888.00 2010-03-04 10:16:29.906 063 18321.15 97.08 52289.62 88888.00 2010-03-04 10:16:30.406 063 18321.10 97.14 52289.71 88888.00 2010-03-04 10:16:30.906 063 18321.00 97.09 52289.84 88888.00 2010-03-04 10:16:31.406 063 18320.95 97.06 52289.80 88888.00 2010-03-04 10:16:31.906 063 18320.97 97.01 52289.79 88888.00 2010-03-04 10:16:32.406 063 18320.90 97.11 52289.83 88888.00 2010-03-04 10:16:32.906 063 18320.92 97.17 52289.87 88888.00 2010-03-04 10:16:33.406 063 18320.81 97.18 52289.88 88888.00 2010-03-04 10:16:33.906 063 18320.72 97.19 52289.78 88888.00 2010-03-04 10:16:34.406 063 18320.76 97.28 52289.71 88888.00 2010-03-04 10:16:34.906 063 18320.76 97.13 52289.84 88888.00 2010-03-04 10:16:35.406 063 18320.77 97.09 52289.83 88888.00 2010-03-04 10:16:35.906 063 18320.79 97.04 52289.85 88888.00 2010-03-04 10:16:36.406 063 18320.74 97.15 52289.84 88888.00 2010-03-04 10:16:36.906 063 18320.72 97.23 52289.79 88888.00 2010-03-04 10:16:37.406 063 18320.64 97.18 52289.72 88888.00 2010-03-04 10:16:37.906 063 18320.72 97.19 52289.76 88888.00 2010-03-04 10:16:38.406 063 18320.66 97.22 52289.85 88888.00 2010-03-04 10:16:38.906 063 18320.65 97.26 52289.78 88888.00 2010-03-04 10:16:39.406 063 18320.66 97.28 52289.85 88888.00 2010-03-04 10:16:39.906 063 18320.66 97.24 52289.78 88888.00 2010-03-04 10:16:40.406 063 18320.73 97.25 52289.92 88888.00 2010-03-04 10:16:40.906 063 18320.76 97.29 52289.94 88888.00 2010-03-04 10:16:41.406 063 18320.75 97.21 52289.90 88888.00 2010-03-04 10:16:41.906 063 18320.64 97.19 52289.83 88888.00 2010-03-04 10:16:42.406 063 18320.44 97.04 52289.88 88888.00 2010-03-04 10:16:42.906 063 18320.48 97.22 52289.88 88888.00 2010-03-04 10:16:43.406 063 18320.63 97.29 52289.82 88888.00 2010-03-04 10:16:43.906 063 18320.64 97.28 52289.74 88888.00 2010-03-04 10:16:44.406 063 18320.61 97.40 52289.85 88888.00 2010-03-04 10:16:44.906 063 18320.61 97.41 52289.91 88888.00 2010-03-04 10:16:45.406 063 18320.59 97.42 52289.88 88888.00 2010-03-04 10:16:45.906 063 18320.47 97.40 52289.89 88888.00 2010-03-04 10:16:46.406 063 18320.59 97.20 52289.88 88888.00 2010-03-04 10:16:46.906 063 18320.63 97.23 52289.79 88888.00 2010-03-04 10:16:47.406 063 18320.63 97.37 52289.89 88888.00 2010-03-04 10:16:47.906 063 18320.72 97.44 52289.92 88888.00 2010-03-04 10:16:48.406 063 18320.68 97.44 52289.66 88888.00 2010-03-04 10:16:48.906 063 18320.65 97.35 52289.54 88888.00 2010-03-04 10:16:49.406 063 18320.62 97.31 52289.62 88888.00 2010-03-04 10:16:49.906 063 18320.62 97.38 52289.64 88888.00 2010-03-04 10:16:50.406 063 18320.67 97.40 52289.52 88888.00 2010-03-04 10:16:50.906 063 18320.61 97.37 52289.57 88888.00 2010-03-04 10:16:51.406 063 18320.50 97.32 52289.67 88888.00 2010-03-04 10:16:51.906 063 18320.51 97.34 52289.58 88888.00 2010-03-04 10:16:52.406 063 18320.63 97.36 52289.55 88888.00 2010-03-04 10:16:52.906 063 18320.69 97.33 52289.68 88888.00 2010-03-04 10:16:53.406 063 18320.66 97.34 52289.74 88888.00 2010-03-04 10:16:53.906 063 18320.73 97.31 52289.61 88888.00 2010-03-04 10:16:54.406 063 18320.76 97.31 52289.52 88888.00 2010-03-04 10:16:54.906 063 18320.79 97.19 52289.62 88888.00 2010-03-04 10:16:55.406 063 18320.78 97.23 52289.64 88888.00 2010-03-04 10:16:55.906 063 18320.77 97.15 52289.65 88888.00 2010-03-04 10:16:56.406 063 18320.70 97.14 52289.71 88888.00 2010-03-04 10:16:56.906 063 18320.69 97.16 52289.78 88888.00 2010-03-04 10:16:57.406 063 18320.81 97.22 52289.74 88888.00 2010-03-04 10:16:57.906 063 18320.92 97.25 52289.62 88888.00 2010-03-04 10:16:58.406 063 18320.96 97.23 52289.52 88888.00 2010-03-04 10:16:58.906 063 18320.84 97.24 52289.64 88888.00 2010-03-04 10:16:59.406 063 18320.95 97.20 52289.57 88888.00 2010-03-04 10:16:59.906 063 18320.89 97.17 52289.53 88888.00 2010-03-04 10:17:00.406 063 18320.88 97.15 52289.61 88888.00 2010-03-04 10:17:00.906 063 18321.00 97.04 52289.59 88888.00 2010-03-04 10:17:01.406 063 18321.07 96.98 52289.41 88888.00 2010-03-04 10:17:01.906 063 18320.91 97.14 52289.46 88888.00 2010-03-04 10:17:02.406 063 18320.83 97.21 52289.45 88888.00 2010-03-04 10:17:02.906 063 18321.03 97.30 52289.52 88888.00 2010-03-04 10:17:03.406 063 18321.10 97.28 52289.66 88888.00 2010-03-04 10:17:03.906 063 18321.09 97.23 52289.52 88888.00 2010-03-04 10:17:04.406 063 18321.07 97.22 52289.68 88888.00 2010-03-04 10:17:04.906 063 18321.01 97.20 52289.82 88888.00 2010-03-04 10:17:05.406 063 18321.01 97.16 52289.68 88888.00 2010-03-04 10:17:05.906 063 18321.06 97.09 52289.55 88888.00 2010-03-04 10:17:06.406 063 18321.12 97.11 52289.50 88888.00 2010-03-04 10:17:06.906 063 18321.15 97.12 52289.43 88888.00 2010-03-04 10:17:07.406 063 18321.12 97.08 52289.48 88888.00 2010-03-04 10:17:07.906 063 18321.20 97.09 52289.57 88888.00 2010-03-04 10:17:08.406 063 18321.29 97.05 52289.56 88888.00 2010-03-04 10:17:08.906 063 18321.27 97.02 52289.68 88888.00 2010-03-04 10:17:09.406 063 18321.20 97.04 52289.67 88888.00 2010-03-04 10:17:09.906 063 18321.23 97.03 52289.78 88888.00 2010-03-04 10:17:10.406 063 18321.28 97.00 52289.64 88888.00 2010-03-04 10:17:10.906 063 18321.21 96.98 52289.60 88888.00 2010-03-04 10:17:11.406 063 18321.12 97.03 52289.77 88888.00 2010-03-04 10:17:11.906 063 18320.95 97.04 52289.68 88888.00 2010-03-04 10:17:12.406 063 18321.05 96.97 52289.61 88888.00 2010-03-04 10:17:12.906 063 18321.19 97.02 52289.65 88888.00 2010-03-04 10:17:13.406 063 18321.20 97.01 52289.55 88888.00 2010-03-04 10:17:13.906 063 18321.19 96.97 52289.57 88888.00 2010-03-04 10:17:14.406 063 18321.15 96.95 52289.70 88888.00 2010-03-04 10:17:14.906 063 18321.15 96.98 52289.71 88888.00 2010-03-04 10:17:15.406 063 18321.09 96.96 52289.65 88888.00 2010-03-04 10:17:15.906 063 18320.90 96.86 52289.71 88888.00 2010-03-04 10:17:16.406 063 18320.98 96.96 52289.66 88888.00 2010-03-04 10:17:16.906 063 18321.06 97.01 52289.61 88888.00 2010-03-04 10:17:17.406 063 18321.00 96.98 52289.52 88888.00 2010-03-04 10:17:17.906 063 18320.99 96.97 52289.71 88888.00 2010-03-04 10:17:18.406 063 18320.92 97.00 52289.69 88888.00 2010-03-04 10:17:18.906 063 18320.79 97.04 52289.58 88888.00 2010-03-04 10:17:19.406 063 18320.85 96.99 52289.46 88888.00 2010-03-04 10:17:19.906 063 18320.86 96.82 52289.66 88888.00 2010-03-04 10:17:20.406 063 18320.84 96.69 52289.67 88888.00 2010-03-04 10:17:20.906 063 18320.83 96.87 52289.68 88888.00 2010-03-04 10:17:21.406 063 18320.86 97.01 52289.76 88888.00 2010-03-04 10:17:21.906 063 18320.89 96.99 52289.68 88888.00 2010-03-04 10:17:22.406 063 18320.85 96.95 52289.66 88888.00 2010-03-04 10:17:22.906 063 18320.88 96.88 52289.52 88888.00 2010-03-04 10:17:23.406 063 18320.80 96.94 52289.56 88888.00 2010-03-04 10:17:23.906 063 18320.69 96.91 52289.61 88888.00 2010-03-04 10:17:24.406 063 18320.66 96.98 52289.59 88888.00 2010-03-04 10:17:24.906 063 18320.77 96.94 52289.55 88888.00 2010-03-04 10:17:25.406 063 18320.85 96.89 52289.64 88888.00 2010-03-04 10:17:25.906 063 18320.77 96.83 52289.66 88888.00 2010-03-04 10:17:26.406 063 18320.72 96.85 52289.70 88888.00 2010-03-04 10:17:26.906 063 18320.72 96.92 52289.77 88888.00 2010-03-04 10:17:27.406 063 18320.76 96.91 52289.80 88888.00 2010-03-04 10:17:27.906 063 18320.83 96.83 52289.81 88888.00 2010-03-04 10:17:28.406 063 18320.68 96.86 52289.67 88888.00 2010-03-04 10:17:28.906 063 18320.73 96.73 52289.59 88888.00 2010-03-04 10:17:29.406 063 18320.83 96.59 52289.62 88888.00 2010-03-04 10:17:29.906 063 18320.83 96.79 52289.73 88888.00 2010-03-04 10:17:30.406 063 18320.77 97.01 52289.77 88888.00 2010-03-04 10:17:30.906 063 18320.75 97.11 52289.71 88888.00 2010-03-04 10:17:31.406 063 18320.76 97.11 52289.53 88888.00 2010-03-04 10:17:31.906 063 18320.85 97.02 52289.56 88888.00 2010-03-04 10:17:32.406 063 18320.83 96.97 52289.56 88888.00 2010-03-04 10:17:32.906 063 18320.79 96.99 52289.61 88888.00 2010-03-04 10:17:33.406 063 18320.80 97.09 52289.64 88888.00 2010-03-04 10:17:33.906 063 18320.89 97.08 52289.53 88888.00 2010-03-04 10:17:34.406 063 18320.96 97.08 52289.43 88888.00 2010-03-04 10:17:34.906 063 18320.90 97.10 52289.41 88888.00 2010-03-04 10:17:35.406 063 18320.87 97.09 52289.42 88888.00 2010-03-04 10:17:35.906 063 18320.85 97.10 52289.43 88888.00 2010-03-04 10:17:36.406 063 18320.83 97.00 52289.48 88888.00 2010-03-04 10:17:36.906 063 18320.86 96.77 52289.47 88888.00 2010-03-04 10:17:37.406 063 18320.90 96.71 52289.52 88888.00 2010-03-04 10:17:37.906 063 18320.97 96.90 52289.44 88888.00 2010-03-04 10:17:38.406 063 18321.00 97.01 52289.50 88888.00 2010-03-04 10:17:38.906 063 18320.98 97.01 52289.65 88888.00 2010-03-04 10:17:39.406 063 18320.99 97.03 52289.76 88888.00 2010-03-04 10:17:39.906 063 18321.15 96.94 52289.83 88888.00 2010-03-04 10:17:40.406 063 18321.16 97.00 52289.80 88888.00 2010-03-04 10:17:40.906 063 18321.18 97.01 52289.79 88888.00 2010-03-04 10:17:41.406 063 18321.20 96.98 52289.80 88888.00 2010-03-04 10:17:41.906 063 18321.16 97.01 52289.73 88888.00 2010-03-04 10:17:42.406 063 18321.12 97.03 52289.64 88888.00 2010-03-04 10:17:42.906 063 18321.01 96.98 52289.52 88888.00 2010-03-04 10:17:43.406 063 18321.02 96.97 52289.45 88888.00 2010-03-04 10:17:43.906 063 18321.15 96.82 52289.56 88888.00 2010-03-04 10:17:44.406 063 18321.16 96.85 52289.52 88888.00 2010-03-04 10:17:44.906 063 18321.21 96.90 52289.44 88888.00 2010-03-04 10:17:45.406 063 18321.21 97.00 52289.47 88888.00 2010-03-04 10:17:45.906 063 18321.21 96.98 52289.52 88888.00 2010-03-04 10:17:46.406 063 18321.20 97.00 52289.50 88888.00 2010-03-04 10:17:46.906 063 18321.19 97.04 52289.38 88888.00 2010-03-04 10:17:47.406 063 18321.29 97.08 52289.34 88888.00 2010-03-04 10:17:47.906 063 18321.23 97.08 52289.38 88888.00 2010-03-04 10:17:48.406 063 18321.22 97.14 52289.44 88888.00 2010-03-04 10:17:48.906 063 18321.23 97.08 52289.44 88888.00 2010-03-04 10:17:49.406 063 18321.16 97.05 52289.52 88888.00 2010-03-04 10:17:49.906 063 18321.18 97.08 52289.55 88888.00 2010-03-04 10:17:50.406 063 18321.18 97.03 52289.61 88888.00 2010-03-04 10:17:50.906 063 18321.17 97.09 52289.59 88888.00 2010-03-04 10:17:51.406 063 18321.19 97.05 52289.44 88888.00 2010-03-04 10:17:51.906 063 18321.06 97.06 52289.49 88888.00 2010-03-04 10:17:52.406 063 18321.09 96.97 52289.53 88888.00 2010-03-04 10:17:52.906 063 18321.08 96.91 52289.46 88888.00 2010-03-04 10:17:53.406 063 18321.06 96.95 52289.56 88888.00 2010-03-04 10:17:53.906 063 18321.09 97.03 52289.47 88888.00 2010-03-04 10:17:54.406 063 18321.06 96.77 52289.52 88888.00 2010-03-04 10:17:54.906 063 18321.05 96.83 52289.56 88888.00 2010-03-04 10:17:55.406 063 18321.02 96.87 52289.62 88888.00 2010-03-04 10:17:55.906 063 18321.00 96.88 52289.72 88888.00 2010-03-04 10:17:56.403 063 18321.06 96.94 52289.69 88888.00 2010-03-04 10:17:56.903 063 18321.00 96.99 52289.76 88888.00 2010-03-04 10:17:57.403 063 18320.94 96.94 52289.80 88888.00 2010-03-04 10:17:57.903 063 18320.85 96.92 52289.70 88888.00 2010-03-04 10:17:58.403 063 18320.89 96.98 52289.64 88888.00 2010-03-04 10:17:58.903 063 18320.85 97.01 52289.72 88888.00 2010-03-04 10:17:59.403 063 18320.75 96.99 52289.88 88888.00 2010-03-04 10:17:59.903 063 18320.76 96.95 52289.95 88888.00 2010-03-04 10:18:00.403 063 18320.67 96.96 52289.97 88888.00 2010-03-04 10:18:00.903 063 18320.67 97.03 52289.89 88888.00 2010-03-04 10:18:01.403 063 18320.61 97.04 52289.84 88888.00 2010-03-04 10:18:01.903 063 18320.61 97.10 52289.87 88888.00 2010-03-04 10:18:02.403 063 18320.64 97.12 52289.77 88888.00 2010-03-04 10:18:02.903 063 18320.66 97.13 52289.84 88888.00 2010-03-04 10:18:03.403 063 18320.57 97.01 52289.93 88888.00 2010-03-04 10:18:03.903 063 18320.52 96.98 52290.03 88888.00 2010-03-04 10:18:04.403 063 18320.54 97.02 52289.94 88888.00 2010-03-04 10:18:04.903 063 18320.55 97.07 52289.81 88888.00 2010-03-04 10:18:05.403 063 18320.68 97.02 52289.78 88888.00 2010-03-04 10:18:05.903 063 18320.73 96.94 52289.83 88888.00 2010-03-04 10:18:06.403 063 18320.64 96.92 52289.80 88888.00 2010-03-04 10:18:06.903 063 18320.55 96.95 52289.69 88888.00 2010-03-04 10:18:07.403 063 18320.62 96.95 52289.65 88888.00 2010-03-04 10:18:07.903 063 18320.83 97.01 52289.85 88888.00 2010-03-04 10:18:08.403 063 18320.80 97.05 52289.87 88888.00 2010-03-04 10:18:08.903 063 18320.79 97.05 52289.82 88888.00 2010-03-04 10:18:09.403 063 18320.81 96.98 52289.79 88888.00 2010-03-04 10:18:09.903 063 18320.79 96.92 52289.70 88888.00 2010-03-04 10:18:10.403 063 18320.77 96.91 52289.72 88888.00 2010-03-04 10:18:10.903 063 18320.85 96.90 52289.68 88888.00 2010-03-04 10:18:11.403 063 18320.94 96.88 52289.77 88888.00 2010-03-04 10:18:11.903 063 18321.03 96.76 52289.68 88888.00 2010-03-04 10:18:12.403 063 18321.08 96.64 52289.59 88888.00 2010-03-04 10:18:12.903 063 18320.95 96.69 52289.54 88888.00 2010-03-04 10:18:13.403 063 18321.00 96.90 52289.62 88888.00 2010-03-04 10:18:13.903 063 18321.08 96.99 52289.59 88888.00 2010-03-04 10:18:14.403 063 18321.00 96.94 52289.68 88888.00 2010-03-04 10:18:14.903 063 18321.06 96.87 52289.60 88888.00 2010-03-04 10:18:15.403 063 18321.05 96.80 52289.54 88888.00 2010-03-04 10:18:15.903 063 18320.98 96.71 52289.65 88888.00 2010-03-04 10:18:16.403 063 18320.98 96.76 52289.69 88888.00 2010-03-04 10:18:16.903 063 18320.89 96.71 52289.67 88888.00 2010-03-04 10:18:17.403 063 18320.88 96.65 52289.77 88888.00 2010-03-04 10:18:17.903 063 18320.89 96.71 52289.65 88888.00 2010-03-04 10:18:18.403 063 18320.95 96.68 52289.59 88888.00 2010-03-04 10:18:18.903 063 18320.92 96.59 52289.65 88888.00 2010-03-04 10:18:19.403 063 18320.84 96.71 52289.73 88888.00 2010-03-04 10:18:19.903 063 18320.79 96.74 52289.78 88888.00 2010-03-04 10:18:20.403 063 18320.77 96.77 52289.80 88888.00 2010-03-04 10:18:20.903 063 18320.83 96.75 52289.76 88888.00 2010-03-04 10:18:21.403 063 18320.84 96.79 52289.89 88888.00 2010-03-04 10:18:21.903 063 18320.84 96.89 52289.77 88888.00 2010-03-04 10:18:22.403 063 18320.76 96.94 52289.76 88888.00 2010-03-04 10:18:22.903 063 18320.68 96.99 52289.68 88888.00 2010-03-04 10:18:23.403 063 18320.85 96.98 52289.71 88888.00 2010-03-04 10:18:23.903 063 18320.76 96.95 52289.88 88888.00 2010-03-04 10:18:24.403 063 18320.80 96.74 52289.88 88888.00 2010-03-04 10:18:24.903 063 18320.83 96.74 52289.82 88888.00 2010-03-04 10:18:25.403 063 18320.78 96.84 52289.82 88888.00 2010-03-04 10:18:25.903 063 18320.75 96.86 52289.84 88888.00 2010-03-04 10:18:26.403 063 18320.75 96.91 52289.73 88888.00 2010-03-04 10:18:26.903 063 18320.79 96.77 52289.61 88888.00 2010-03-04 10:18:27.403 063 18320.64 96.74 52289.66 88888.00 2010-03-04 10:18:27.903 063 18320.65 96.79 52289.62 88888.00 2010-03-04 10:18:28.403 063 18320.72 96.80 52289.62 88888.00 2010-03-04 10:18:28.903 063 18320.70 96.88 52289.58 88888.00 2010-03-04 10:18:29.403 063 18320.59 96.84 52289.59 88888.00 2010-03-04 10:18:29.903 063 18320.63 96.81 52289.67 88888.00 2010-03-04 10:18:30.403 063 18320.81 96.79 52289.67 88888.00 2010-03-04 10:18:30.903 063 18320.81 96.73 52289.73 88888.00 2010-03-04 10:18:31.403 063 18320.89 96.76 52289.74 88888.00 2010-03-04 10:18:31.903 063 18320.89 96.86 52289.61 88888.00 2010-03-04 10:18:32.403 063 18320.89 97.01 52289.62 88888.00 2010-03-04 10:18:32.903 063 18320.90 96.99 52289.62 88888.00 2010-03-04 10:18:33.403 063 18320.86 96.98 52289.70 88888.00 2010-03-04 10:18:33.903 063 18320.96 96.96 52289.70 88888.00 2010-03-04 10:18:34.403 063 18320.98 96.98 52289.60 88888.00 2010-03-04 10:18:34.903 063 18321.01 96.95 52289.56 88888.00 2010-03-04 10:18:35.403 063 18321.05 96.96 52289.58 88888.00 2010-03-04 10:18:35.903 063 18321.03 96.89 52289.67 88888.00 2010-03-04 10:18:36.403 063 18321.13 96.82 52289.82 88888.00 2010-03-04 10:18:36.903 063 18321.12 96.87 52289.76 88888.00 2010-03-04 10:18:37.403 063 18321.07 96.84 52289.73 88888.00 2010-03-04 10:18:37.903 063 18321.05 96.75 52289.69 88888.00 2010-03-04 10:18:38.403 063 18321.12 96.59 52289.57 88888.00 2010-03-04 10:18:38.903 063 18321.10 96.62 52289.70 88888.00 2010-03-04 10:18:39.403 063 18321.09 96.50 52289.74 88888.00 2010-03-04 10:18:39.903 063 18321.18 96.58 52289.72 88888.00 2010-03-04 10:18:40.403 063 18321.15 96.64 52289.69 88888.00 2010-03-04 10:18:40.903 063 18321.00 96.64 52289.80 88888.00 2010-03-04 10:18:41.403 063 18320.95 96.68 52289.64 88888.00 2010-03-04 10:18:41.903 063 18321.02 96.70 52289.52 88888.00 2010-03-04 10:18:42.403 063 18320.98 96.72 52289.61 88888.00 2010-03-04 10:18:42.903 063 18321.00 96.74 52289.53 88888.00 2010-03-04 10:18:43.403 063 18320.95 96.77 52289.65 88888.00 2010-03-04 10:18:43.903 063 18320.80 96.84 52289.70 88888.00 2010-03-04 10:18:44.403 063 18320.74 96.79 52289.76 88888.00 2010-03-04 10:18:44.903 063 18320.84 96.78 52289.70 88888.00 2010-03-04 10:18:45.403 063 18320.81 96.85 52289.80 88888.00 2010-03-04 10:18:45.903 063 18320.79 96.90 52289.79 88888.00 2010-03-04 10:18:46.403 063 18320.79 96.86 52289.70 88888.00 2010-03-04 10:18:46.903 063 18320.80 96.83 52289.79 88888.00 2010-03-04 10:18:47.403 063 18320.72 96.92 52289.81 88888.00 2010-03-04 10:18:47.903 063 18320.66 96.90 52289.78 88888.00 2010-03-04 10:18:48.403 063 18320.72 96.94 52289.70 88888.00 2010-03-04 10:18:48.903 063 18320.77 97.02 52289.64 88888.00 2010-03-04 10:18:49.403 063 18320.79 97.01 52289.59 88888.00 2010-03-04 10:18:49.903 063 18320.72 96.99 52289.56 88888.00 2010-03-04 10:18:50.403 063 18320.75 97.00 52289.64 88888.00 2010-03-04 10:18:50.903 063 18320.80 97.10 52289.66 88888.00 2010-03-04 10:18:51.403 063 18320.80 97.07 52289.62 88888.00 2010-03-04 10:18:51.903 063 18320.65 97.04 52289.73 88888.00 2010-03-04 10:18:52.403 063 18320.64 97.11 52289.79 88888.00 2010-03-04 10:18:52.903 063 18320.65 97.03 52289.65 88888.00 2010-03-04 10:18:53.403 063 18320.72 97.03 52289.66 88888.00 2010-03-04 10:18:53.903 063 18320.77 97.09 52289.66 88888.00 2010-03-04 10:18:54.403 063 18320.88 97.08 52289.65 88888.00 2010-03-04 10:18:54.903 063 18320.92 97.05 52289.68 88888.00 2010-03-04 10:18:55.403 063 18320.91 96.92 52289.70 88888.00 2010-03-04 10:18:55.903 063 18320.85 96.88 52289.76 88888.00 2010-03-04 10:18:56.403 063 18320.87 96.82 52289.73 88888.00 2010-03-04 10:18:56.903 063 18320.84 96.86 52289.81 88888.00 2010-03-04 10:18:57.403 063 18320.79 96.98 52289.82 88888.00 2010-03-04 10:18:57.903 063 18320.83 97.02 52289.76 88888.00 2010-03-04 10:18:58.403 063 18320.92 96.98 52289.76 88888.00 2010-03-04 10:18:58.903 063 18320.95 96.91 52289.72 88888.00 2010-03-04 10:18:59.403 063 18320.92 96.88 52289.76 88888.00 2010-03-04 10:18:59.903 063 18320.86 96.86 52289.67 88888.00 2010-03-04 10:19:00.403 063 18320.88 96.80 52289.68 88888.00 2010-03-04 10:19:00.903 063 18320.86 96.74 52289.56 88888.00 2010-03-04 10:19:01.403 063 18320.90 96.82 52289.69 88888.00 2010-03-04 10:19:01.903 063 18320.96 96.78 52289.72 88888.00 2010-03-04 10:19:02.403 063 18320.87 96.72 52289.72 88888.00 2010-03-04 10:19:02.903 063 18320.86 96.77 52289.65 88888.00 2010-03-04 10:19:03.403 063 18320.91 96.81 52289.70 88888.00 2010-03-04 10:19:03.903 063 18320.99 96.76 52289.79 88888.00 2010-03-04 10:19:04.403 063 18321.02 96.75 52289.76 88888.00 2010-03-04 10:19:04.903 063 18320.90 96.73 52289.70 88888.00 2010-03-04 10:19:05.403 063 18320.79 96.63 52289.78 88888.00 2010-03-04 10:19:05.903 063 18320.78 96.58 52289.70 88888.00 2010-03-04 10:19:06.403 063 18320.85 96.62 52289.67 88888.00 2010-03-04 10:19:06.903 063 18320.96 96.69 52289.55 88888.00 2010-03-04 10:19:07.403 063 18320.89 96.68 52289.44 88888.00 2010-03-04 10:19:07.903 063 18320.86 96.65 52289.44 88888.00 2010-03-04 10:19:08.403 063 18320.83 96.58 52289.37 88888.00 2010-03-04 10:19:08.903 063 18320.94 96.64 52289.38 88888.00 2010-03-04 10:19:09.403 063 18320.94 96.72 52289.53 88888.00 2010-03-04 10:19:09.903 063 18320.89 96.83 52289.48 88888.00 2010-03-04 10:19:10.403 063 18320.84 96.72 52289.49 88888.00 2010-03-04 10:19:10.903 063 18320.87 96.72 52289.56 88888.00 2010-03-04 10:19:11.403 063 18320.91 96.68 52289.53 88888.00 2010-03-04 10:19:11.903 063 18320.86 96.66 52289.66 88888.00 2010-03-04 10:19:12.403 063 18320.88 96.59 52289.70 88888.00 2010-03-04 10:19:12.903 063 18320.88 96.62 52289.59 88888.00 2010-03-04 10:19:13.403 063 18321.01 96.69 52289.54 88888.00 2010-03-04 10:19:13.903 063 18320.94 96.73 52289.46 88888.00 2010-03-04 10:19:14.403 063 18320.98 96.71 52289.46 88888.00 2010-03-04 10:19:14.903 063 18321.00 96.69 52289.52 88888.00 2010-03-04 10:19:15.403 063 18320.97 96.75 52289.50 88888.00 2010-03-04 10:19:15.903 063 18320.86 96.68 52289.41 88888.00 2010-03-04 10:19:16.403 063 18320.86 96.68 52289.38 88888.00 2010-03-04 10:19:16.903 063 18320.84 96.67 52289.60 88888.00 2010-03-04 10:19:17.403 063 18320.78 96.71 52289.60 88888.00 2010-03-04 10:19:17.903 063 18320.80 96.62 52289.49 88888.00 2010-03-04 10:19:18.403 063 18320.94 96.66 52289.41 88888.00 2010-03-04 10:19:18.903 063 18320.92 96.67 52289.29 88888.00 2010-03-04 10:19:19.403 063 18320.97 96.62 52289.23 88888.00 2010-03-04 10:19:19.903 063 18320.92 96.68 52289.33 88888.00 2010-03-04 10:19:20.403 063 18320.78 96.70 52289.44 88888.00 2010-03-04 10:19:20.903 063 18320.85 96.64 52289.52 88888.00 2010-03-04 10:19:21.403 063 18320.90 96.65 52289.52 88888.00 2010-03-04 10:19:21.903 063 18320.87 96.61 52289.37 88888.00 2010-03-04 10:19:22.403 063 18320.91 96.51 52289.37 88888.00 2010-03-04 10:19:22.903 063 18320.97 96.54 52289.44 88888.00 2010-03-04 10:19:23.403 063 18321.03 96.65 52289.47 88888.00 2010-03-04 10:19:23.903 063 18321.08 96.67 52289.52 88888.00 2010-03-04 10:19:24.403 063 18320.97 96.57 52289.53 88888.00 2010-03-04 10:19:24.903 063 18320.96 96.54 52289.53 88888.00 2010-03-04 10:19:25.403 063 18321.02 96.59 52289.52 88888.00 2010-03-04 10:19:25.903 063 18321.05 96.70 52289.41 88888.00 2010-03-04 10:19:26.403 063 18321.12 96.66 52289.32 88888.00 2010-03-04 10:19:26.903 063 18321.09 96.39 52289.34 88888.00 2010-03-04 10:19:27.403 063 18321.10 96.38 52289.24 88888.00 2010-03-04 10:19:27.903 063 18321.15 96.43 52289.27 88888.00 2010-03-04 10:19:28.403 063 18321.09 96.42 52289.34 88888.00 2010-03-04 10:19:28.903 063 18321.12 96.41 52289.41 88888.00 2010-03-04 10:19:29.403 063 18321.23 96.39 52289.41 88888.00 2010-03-04 10:19:29.903 063 18321.16 96.42 52289.46 88888.00 2010-03-04 10:19:30.403 063 18321.21 96.47 52289.55 88888.00 2010-03-04 10:19:30.903 063 18321.19 96.44 52289.60 88888.00 2010-03-04 10:19:31.403 063 18321.18 96.43 52289.45 88888.00 2010-03-04 10:19:31.903 063 18321.00 96.40 52289.29 88888.00 2010-03-04 10:19:32.403 063 18321.02 96.41 52289.25 88888.00 2010-03-04 10:19:32.903 063 18320.96 96.30 52289.43 88888.00 2010-03-04 10:19:33.403 063 18320.99 96.39 52289.53 88888.00 2010-03-04 10:19:33.903 063 18320.99 96.41 52289.59 88888.00 2010-03-04 10:19:34.403 063 18321.03 96.39 52289.56 88888.00 2010-03-04 10:19:34.903 063 18321.06 96.43 52289.60 88888.00 2010-03-04 10:19:35.403 063 18320.97 96.45 52289.68 88888.00 2010-03-04 10:19:35.903 063 18321.00 96.35 52289.60 88888.00 2010-03-04 10:19:36.403 063 18321.03 96.22 52289.61 88888.00 2010-03-04 10:19:36.903 063 18321.03 96.35 52289.49 88888.00 2010-03-04 10:19:37.403 063 18320.95 96.45 52289.42 88888.00 2010-03-04 10:19:37.903 063 18320.86 96.42 52289.44 88888.00 2010-03-04 10:19:38.403 063 18320.87 96.41 52289.39 88888.00 2010-03-04 10:19:38.903 063 18320.97 96.49 52289.42 88888.00 2010-03-04 10:19:39.403 063 18320.96 96.43 52289.53 88888.00 2010-03-04 10:19:39.903 063 18320.91 96.33 52289.52 88888.00 2010-03-04 10:19:40.403 063 18320.83 96.37 52289.48 88888.00 2010-03-04 10:19:40.903 063 18320.81 96.39 52289.46 88888.00 2010-03-04 10:19:41.403 063 18320.70 96.43 52289.65 88888.00 2010-03-04 10:19:41.903 063 18320.73 96.49 52289.61 88888.00 2010-03-04 10:19:42.403 063 18320.75 96.46 52289.55 88888.00 2010-03-04 10:19:42.903 063 18320.75 96.39 52289.50 88888.00 2010-03-04 10:19:43.403 063 18320.64 96.34 52289.56 88888.00 2010-03-04 10:19:43.903 063 18320.64 96.28 52289.58 88888.00 2010-03-04 10:19:44.403 063 18320.69 96.35 52289.58 88888.00 2010-03-04 10:19:44.903 063 18320.75 96.37 52289.52 88888.00 2010-03-04 10:19:45.403 063 18320.86 96.37 52289.43 88888.00 2010-03-04 10:19:45.903 063 18320.77 96.34 52289.48 88888.00 2010-03-04 10:19:46.403 063 18320.66 96.41 52289.43 88888.00 2010-03-04 10:19:46.903 063 18320.61 96.36 52289.44 88888.00 2010-03-04 10:19:47.403 063 18320.54 96.39 52289.47 88888.00 2010-03-04 10:19:47.903 063 18320.47 96.47 52289.52 88888.00 2010-03-04 10:19:48.403 063 18320.51 96.48 52289.56 88888.00 2010-03-04 10:19:48.903 063 18320.66 96.42 52289.58 88888.00 2010-03-04 10:19:49.403 063 18320.64 96.37 52289.59 88888.00 2010-03-04 10:19:49.903 063 18320.53 96.51 52289.64 88888.00 2010-03-04 10:19:50.403 063 18320.54 96.62 52289.67 88888.00 2010-03-04 10:19:50.903 063 18320.55 96.46 52289.55 88888.00 2010-03-04 10:19:51.403 063 18320.58 96.42 52289.52 88888.00 2010-03-04 10:19:51.903 063 18320.64 96.53 52289.65 88888.00 2010-03-04 10:19:52.403 063 18320.57 96.49 52289.64 88888.00 2010-03-04 10:19:52.903 063 18320.59 96.49 52289.57 88888.00 2010-03-04 10:19:53.403 063 18320.62 96.51 52289.56 88888.00 2010-03-04 10:19:53.903 063 18320.68 96.41 52289.67 88888.00 2010-03-04 10:19:54.403 063 18320.69 96.45 52289.73 88888.00 2010-03-04 10:19:54.903 063 18320.69 96.51 52289.76 88888.00 2010-03-04 10:19:55.403 063 18320.68 96.41 52289.64 88888.00 2010-03-04 10:19:55.903 063 18320.66 96.37 52289.66 88888.00 2010-03-04 10:19:56.403 063 18320.76 96.36 52289.70 88888.00 2010-03-04 10:19:56.903 063 18320.77 96.44 52289.70 88888.00 2010-03-04 10:19:57.403 063 18320.66 96.32 52289.66 88888.00 2010-03-04 10:19:57.903 063 18320.75 96.30 52289.56 88888.00 2010-03-04 10:19:58.403 063 18320.76 96.31 52289.59 88888.00 2010-03-04 10:19:58.903 063 18320.76 96.34 52289.56 88888.00 2010-03-04 10:19:59.403 063 18320.81 96.34 52289.56 88888.00 2010-03-04 10:19:59.903 063 18320.83 96.41 52289.66 88888.00 2010-03-04 10:20:00.403 063 18320.77 96.46 52289.74 88888.00 2010-03-04 10:20:00.903 063 18320.78 96.38 52289.88 88888.00 2010-03-04 10:20:01.403 063 18320.64 96.32 52289.95 88888.00 2010-03-04 10:20:01.903 063 18320.50 96.39 52289.94 88888.00 2010-03-04 10:20:02.403 063 18320.56 96.41 52289.76 88888.00 2010-03-04 10:20:02.903 063 18320.55 96.47 52289.76 88888.00 2010-03-04 10:20:03.403 063 18320.51 96.44 52289.73 88888.00 2010-03-04 10:20:03.903 063 18320.46 96.45 52289.76 88888.00 2010-03-04 10:20:04.403 063 18320.45 96.45 52289.60 88888.00 2010-03-04 10:20:04.903 063 18320.45 96.43 52289.57 88888.00 2010-03-04 10:20:05.403 063 18320.42 96.37 52289.58 88888.00 2010-03-04 10:20:05.903 063 18320.36 96.35 52289.55 88888.00 2010-03-04 10:20:06.403 063 18320.32 96.43 52289.65 88888.00 2010-03-04 10:20:06.903 063 18320.29 96.43 52289.67 88888.00 2010-03-04 10:20:07.403 063 18320.37 96.47 52289.76 88888.00 2010-03-04 10:20:07.903 063 18320.34 96.49 52289.60 88888.00 2010-03-04 10:20:08.403 063 18320.32 96.57 52289.50 88888.00 2010-03-04 10:20:08.903 063 18320.31 96.49 52289.62 88888.00 2010-03-04 10:20:09.403 063 18320.32 96.43 52289.73 88888.00 2010-03-04 10:20:09.903 063 18320.32 96.47 52289.79 88888.00 2010-03-04 10:20:10.403 063 18320.37 96.48 52289.72 88888.00 2010-03-04 10:20:10.903 063 18320.36 96.59 52289.62 88888.00 2010-03-04 10:20:11.403 063 18320.21 96.53 52289.54 88888.00 2010-03-04 10:20:11.903 063 18320.22 96.45 52289.62 88888.00 2010-03-04 10:20:12.403 063 18320.30 96.43 52289.71 88888.00 2010-03-04 10:20:12.903 063 18320.36 96.51 52289.62 88888.00 2010-03-04 10:20:13.403 063 18320.36 96.50 52289.58 88888.00 2010-03-04 10:20:13.903 063 18320.42 96.50 52289.53 88888.00 2010-03-04 10:20:14.403 063 18320.41 96.49 52289.67 88888.00 2010-03-04 10:20:14.903 063 18320.26 96.46 52289.61 88888.00 2010-03-04 10:20:15.403 063 18320.32 96.47 52289.57 88888.00 2010-03-04 10:20:15.903 063 18320.25 96.47 52289.62 88888.00 2010-03-04 10:20:16.403 063 18320.31 96.40 52289.72 88888.00 2010-03-04 10:20:16.903 063 18320.44 96.40 52289.74 88888.00 2010-03-04 10:20:17.403 063 18320.55 96.34 52289.69 88888.00 2010-03-04 10:20:17.903 063 18320.50 96.40 52289.70 88888.00 2010-03-04 10:20:18.403 063 18320.48 96.47 52289.70 88888.00 2010-03-04 10:20:18.903 063 18320.64 96.46 52289.70 88888.00 2010-03-04 10:20:19.403 063 18320.68 96.47 52289.65 88888.00 2010-03-04 10:20:19.903 063 18320.73 96.50 52289.55 88888.00 2010-03-04 10:20:20.403 063 18320.76 96.55 52289.52 88888.00 2010-03-04 10:20:20.903 063 18320.57 96.54 52289.60 88888.00 2010-03-04 10:20:21.403 063 18320.44 96.56 52289.53 88888.00 2010-03-04 10:20:21.903 063 18320.54 96.59 52289.53 88888.00 2010-03-04 10:20:22.403 063 18320.57 96.61 52289.59 88888.00 2010-03-04 10:20:22.903 063 18320.66 96.64 52289.64 88888.00 2010-03-04 10:20:23.403 063 18320.79 96.67 52289.58 88888.00 2010-03-04 10:20:23.903 063 18320.74 96.65 52289.58 88888.00 2010-03-04 10:20:24.403 063 18320.59 96.59 52289.55 88888.00 2010-03-04 10:20:24.903 063 18320.56 96.63 52289.55 88888.00 2010-03-04 10:20:25.403 063 18320.57 96.55 52289.54 88888.00 2010-03-04 10:20:25.903 063 18320.51 96.51 52289.48 88888.00 2010-03-04 10:20:26.403 063 18320.55 96.44 52289.48 88888.00 2010-03-04 10:20:26.903 063 18320.62 96.46 52289.59 88888.00 2010-03-04 10:20:27.403 063 18320.59 96.49 52289.73 88888.00 2010-03-04 10:20:27.903 063 18320.54 96.44 52289.70 88888.00 2010-03-04 10:20:28.403 063 18320.53 96.37 52289.67 88888.00 2010-03-04 10:20:28.903 063 18320.55 96.38 52289.61 88888.00 2010-03-04 10:20:29.403 063 18320.54 96.50 52289.67 88888.00 2010-03-04 10:20:29.903 063 18320.61 96.52 52289.70 88888.00 2010-03-04 10:20:30.403 063 18320.73 96.41 52289.69 88888.00 2010-03-04 10:20:30.903 063 18320.64 96.38 52289.67 88888.00 2010-03-04 10:20:31.403 063 18320.61 96.40 52289.68 88888.00 2010-03-04 10:20:31.903 063 18320.58 96.45 52289.70 88888.00 2010-03-04 10:20:32.403 063 18320.40 96.55 52289.59 88888.00 2010-03-04 10:20:32.903 063 18320.41 96.64 52289.45 88888.00 2010-03-04 10:20:33.403 063 18320.45 96.57 52289.41 88888.00 2010-03-04 10:20:33.903 063 18320.51 96.50 52289.53 88888.00 2010-03-04 10:20:34.403 063 18320.55 96.44 52289.54 88888.00 2010-03-04 10:20:34.903 063 18320.53 96.44 52289.61 88888.00 2010-03-04 10:20:35.403 063 18320.55 96.51 52289.62 88888.00 2010-03-04 10:20:35.903 063 18320.57 96.52 52289.54 88888.00 2010-03-04 10:20:36.403 063 18320.53 96.55 52289.50 88888.00 2010-03-04 10:20:36.903 063 18320.42 96.56 52289.52 88888.00 2010-03-04 10:20:37.403 063 18320.34 96.58 52289.59 88888.00 2010-03-04 10:20:37.903 063 18320.33 96.62 52289.66 88888.00 2010-03-04 10:20:38.403 063 18320.30 96.66 52289.54 88888.00 2010-03-04 10:20:38.903 063 18320.31 96.51 52289.57 88888.00 2010-03-04 10:20:39.403 063 18320.32 96.51 52289.59 88888.00 2010-03-04 10:20:39.903 063 18320.33 96.64 52289.53 88888.00 2010-03-04 10:20:40.403 063 18320.30 96.64 52289.45 88888.00 2010-03-04 10:20:40.903 063 18320.32 96.64 52289.44 88888.00 2010-03-04 10:20:41.403 063 18320.53 96.64 52289.41 88888.00 2010-03-04 10:20:41.903 063 18320.51 96.57 52289.50 88888.00 2010-03-04 10:20:42.403 063 18320.37 96.59 52289.60 88888.00 2010-03-04 10:20:42.903 063 18320.27 96.68 52289.58 88888.00 2010-03-04 10:20:43.403 063 18320.31 96.74 52289.56 88888.00 2010-03-04 10:20:43.903 063 18320.40 96.68 52289.60 88888.00 2010-03-04 10:20:44.403 063 18320.21 96.63 52289.70 88888.00 2010-03-04 10:20:44.903 063 18320.16 96.59 52289.77 88888.00 2010-03-04 10:20:45.403 063 18320.14 96.64 52289.78 88888.00 2010-03-04 10:20:45.903 063 18320.12 96.67 52289.67 88888.00 2010-03-04 10:20:46.403 063 18320.14 96.66 52289.76 88888.00 2010-03-04 10:20:46.903 063 18320.18 96.74 52289.81 88888.00 2010-03-04 10:20:47.403 063 18320.19 96.81 52289.80 88888.00 2010-03-04 10:20:47.903 063 18320.19 96.82 52289.64 88888.00 2010-03-04 10:20:48.403 063 18320.29 96.87 52289.53 88888.00 2010-03-04 10:20:48.903 063 18320.40 96.85 52289.41 88888.00 2010-03-04 10:20:49.403 063 18320.36 96.84 52289.36 88888.00 2010-03-04 10:20:49.903 063 18320.34 96.79 52289.53 88888.00 2010-03-04 10:20:50.403 063 18320.24 96.75 52289.49 88888.00 2010-03-04 10:20:50.903 063 18320.15 96.66 52289.59 88888.00 2010-03-04 10:20:51.403 063 18320.08 96.65 52289.58 88888.00 2010-03-04 10:20:51.903 063 18320.20 96.69 52289.50 88888.00 2010-03-04 10:20:52.403 063 18320.29 96.71 52289.55 88888.00 2010-03-04 10:20:52.903 063 18320.25 96.66 52289.53 88888.00 2010-03-04 10:20:53.403 063 18320.15 96.70 52289.43 88888.00 2010-03-04 10:20:53.903 063 18320.13 96.66 52289.44 88888.00 2010-03-04 10:20:54.403 063 18320.20 96.62 52289.35 88888.00 2010-03-04 10:20:54.903 063 18320.20 96.66 52289.25 88888.00 2010-03-04 10:20:55.403 063 18320.19 96.67 52289.15 88888.00 2010-03-04 10:20:55.903 063 18320.16 96.62 52289.21 88888.00 2010-03-04 10:20:56.403 063 18320.27 96.67 52289.30 88888.00 2010-03-04 10:20:56.903 063 18320.29 96.62 52289.34 88888.00 2010-03-04 10:20:57.403 063 18320.31 96.55 52289.27 88888.00 2010-03-04 10:20:57.903 063 18320.31 96.53 52289.13 88888.00 2010-03-04 10:20:58.403 063 18320.27 96.59 52289.14 88888.00 2010-03-04 10:20:58.903 063 18320.33 96.59 52289.06 88888.00 2010-03-04 10:20:59.403 063 18320.35 96.50 52289.12 88888.00 2010-03-04 10:20:59.903 063 18320.31 96.49 52289.26 88888.00 2010-03-04 10:21:00.403 063 18320.30 96.56 52289.35 88888.00 2010-03-04 10:21:00.903 063 18320.25 96.51 52289.47 88888.00 2010-03-04 10:21:01.403 063 18320.16 96.42 52289.29 88888.00 2010-03-04 10:21:01.903 063 18320.19 96.58 52289.23 88888.00 2010-03-04 10:21:02.403 063 18320.22 96.64 52289.30 88888.00 2010-03-04 10:21:02.903 063 18320.11 96.61 52289.36 88888.00 2010-03-04 10:21:03.403 063 18320.08 96.66 52289.43 88888.00 2010-03-04 10:21:03.903 063 18319.91 96.57 52289.42 88888.00 2010-03-04 10:21:04.403 063 18319.96 96.62 52289.50 88888.00 2010-03-04 10:21:04.903 063 18320.07 96.65 52289.49 88888.00 2010-03-04 10:21:05.403 063 18320.01 96.65 52289.33 88888.00 2010-03-04 10:21:05.903 063 18319.92 96.58 52289.30 88888.00 2010-03-04 10:21:06.403 063 18319.93 96.61 52289.44 88888.00 2010-03-04 10:21:06.903 063 18319.98 96.63 52289.53 88888.00 2010-03-04 10:21:07.403 063 18319.90 96.64 52289.48 88888.00 2010-03-04 10:21:07.903 063 18319.93 96.67 52289.39 88888.00 2010-03-04 10:21:08.403 063 18320.05 96.66 52289.33 88888.00 2010-03-04 10:21:08.903 063 18320.00 96.67 52289.39 88888.00 2010-03-04 10:21:09.403 063 18319.90 96.72 52289.52 88888.00 2010-03-04 10:21:09.903 063 18319.92 96.76 52289.48 88888.00 2010-03-04 10:21:10.403 063 18319.98 96.74 52289.56 88888.00 2010-03-04 10:21:10.903 063 18319.93 96.73 52289.48 88888.00 2010-03-04 10:21:11.403 063 18319.92 96.78 52289.44 88888.00 2010-03-04 10:21:11.903 063 18320.10 96.84 52289.45 88888.00 2010-03-04 10:21:12.403 063 18320.13 96.85 52289.56 88888.00 2010-03-04 10:21:12.903 063 18320.01 96.90 52289.67 88888.00 2010-03-04 10:21:13.403 063 18319.94 96.80 52289.64 88888.00 2010-03-04 10:21:13.903 063 18320.05 96.84 52289.64 88888.00 2010-03-04 10:21:14.403 063 18319.92 96.94 52289.58 88888.00 2010-03-04 10:21:14.903 063 18320.05 96.91 52289.56 88888.00 2010-03-04 10:21:15.403 063 18320.15 96.86 52289.61 88888.00 2010-03-04 10:21:15.903 063 18320.23 96.97 52289.59 88888.00 2010-03-04 10:21:16.403 063 18320.29 96.98 52289.44 88888.00 2010-03-04 10:21:16.903 063 18320.36 96.94 52289.38 88888.00 2010-03-04 10:21:17.403 063 18320.24 96.96 52289.45 88888.00 2010-03-04 10:21:17.903 063 18320.16 96.92 52289.48 88888.00 2010-03-04 10:21:18.403 063 18320.16 96.89 52289.37 88888.00 2010-03-04 10:21:18.903 063 18320.31 96.78 52289.41 88888.00 2010-03-04 10:21:19.403 063 18320.43 96.76 52289.39 88888.00 2010-03-04 10:21:19.903 063 18320.54 96.71 52289.45 88888.00 2010-03-04 10:21:20.403 063 18320.56 96.82 52289.45 88888.00 2010-03-04 10:21:20.903 063 18320.55 96.89 52289.46 88888.00 2010-03-04 10:21:21.403 063 18320.64 96.94 52289.32 88888.00 2010-03-04 10:21:21.903 063 18320.72 96.95 52289.27 88888.00 2010-03-04 10:21:22.403 063 18320.69 96.94 52289.39 88888.00 2010-03-04 10:21:22.903 063 18320.67 96.96 52289.39 88888.00 2010-03-04 10:21:23.403 063 18320.69 96.91 52289.35 88888.00 2010-03-04 10:21:23.903 063 18320.79 96.78 52289.37 88888.00 2010-03-04 10:21:24.403 063 18320.70 96.78 52289.45 88888.00 2010-03-04 10:21:24.903 063 18320.72 96.84 52289.49 88888.00 2010-03-04 10:21:25.403 063 18320.76 96.79 52289.42 88888.00 2010-03-04 10:21:25.903 063 18320.83 96.82 52289.35 88888.00 2010-03-04 10:21:26.403 063 18320.74 96.83 52289.36 88888.00 2010-03-04 10:21:26.903 063 18320.70 96.81 52289.26 88888.00 2010-03-04 10:21:27.403 063 18320.72 96.84 52289.24 88888.00 2010-03-04 10:21:27.903 063 18320.69 96.72 52289.16 88888.00 2010-03-04 10:21:28.403 063 18320.66 96.75 52289.26 88888.00 2010-03-04 10:21:28.903 063 18320.57 96.72 52289.29 88888.00 2010-03-04 10:21:29.403 063 18320.61 96.71 52289.14 88888.00 2010-03-04 10:21:29.903 063 18320.55 96.79 52289.20 88888.00 2010-03-04 10:21:30.403 063 18320.46 96.79 52289.25 88888.00 2010-03-04 10:21:30.903 063 18320.42 96.79 52289.30 88888.00 2010-03-04 10:21:31.403 063 18320.43 96.72 52289.29 88888.00 2010-03-04 10:21:31.903 063 18320.29 96.69 52289.34 88888.00 2010-03-04 10:21:32.403 063 18320.30 96.83 52289.24 88888.00 2010-03-04 10:21:32.903 063 18320.35 96.90 52289.22 88888.00 2010-03-04 10:21:33.403 063 18320.24 96.91 52289.21 88888.00 2010-03-04 10:21:33.903 063 18320.24 96.95 52289.20 88888.00 2010-03-04 10:21:34.403 063 18320.21 97.00 52289.20 88888.00 2010-03-04 10:21:34.903 063 18320.23 96.89 52289.13 88888.00 2010-03-04 10:21:35.403 063 18320.32 96.91 52289.20 88888.00 2010-03-04 10:21:35.903 063 18320.23 96.91 52289.29 88888.00 2010-03-04 10:21:36.403 063 18320.20 96.97 52289.31 88888.00 2010-03-04 10:21:36.903 063 18320.21 97.01 52289.31 88888.00 2010-03-04 10:21:37.403 063 18320.20 97.05 52289.34 88888.00 2010-03-04 10:21:37.903 063 18320.09 97.05 52289.43 88888.00 2010-03-04 10:21:38.403 063 18320.11 97.03 52289.37 88888.00 2010-03-04 10:21:38.903 063 18320.16 96.98 52289.41 88888.00 2010-03-04 10:21:39.403 063 18320.11 96.98 52289.43 88888.00 2010-03-04 10:21:39.903 063 18320.13 96.97 52289.52 88888.00 2010-03-04 10:21:40.403 063 18320.14 96.97 52289.55 88888.00 2010-03-04 10:21:40.903 063 18320.20 97.01 52289.53 88888.00 2010-03-04 10:21:41.403 063 18320.24 97.14 52289.52 88888.00 2010-03-04 10:21:41.903 063 18320.25 97.14 52289.48 88888.00 2010-03-04 10:21:42.403 063 18320.21 97.09 52289.58 88888.00 2010-03-04 10:21:42.903 063 18320.32 97.10 52289.53 88888.00 2010-03-04 10:21:43.403 063 18320.34 97.05 52289.45 88888.00 2010-03-04 10:21:43.903 063 18320.39 97.05 52289.47 88888.00 2010-03-04 10:21:44.403 063 18320.45 97.10 52289.53 88888.00 2010-03-04 10:21:44.903 063 18320.44 97.04 52289.56 88888.00 2010-03-04 10:21:45.403 063 18320.44 96.76 52289.53 88888.00 2010-03-04 10:21:45.903 063 18320.45 96.92 52289.56 88888.00 2010-03-04 10:21:46.403 063 18320.48 97.05 52289.50 88888.00 2010-03-04 10:21:46.903 063 18320.64 97.06 52289.46 88888.00 2010-03-04 10:21:47.403 063 18320.63 96.97 52289.37 88888.00 2010-03-04 10:21:47.903 063 18320.59 96.96 52289.24 88888.00 2010-03-04 10:21:48.403 063 18320.68 97.02 52289.27 88888.00 2010-03-04 10:21:48.903 063 18320.65 96.97 52289.34 88888.00 2010-03-04 10:21:49.403 063 18320.63 96.90 52289.36 88888.00 2010-03-04 10:21:49.903 063 18320.70 96.84 52289.31 88888.00 2010-03-04 10:21:50.403 063 18320.61 96.99 52289.44 88888.00 2010-03-04 10:21:50.903 063 18320.59 96.96 52289.32 88888.00 2010-03-04 10:21:51.403 063 18320.53 96.99 52289.30 88888.00 2010-03-04 10:21:51.903 063 18320.59 96.96 52289.31 88888.00 2010-03-04 10:21:52.403 063 18320.65 96.95 52289.27 88888.00 2010-03-04 10:21:52.903 063 18320.72 96.85 52289.33 88888.00 2010-03-04 10:21:53.403 063 18320.63 96.82 52289.27 88888.00 2010-03-04 10:21:53.903 063 18320.57 96.89 52289.43 88888.00 2010-03-04 10:21:54.403 063 18320.56 96.77 52289.54 88888.00 2010-03-04 10:21:54.903 063 18320.58 96.67 52289.46 88888.00 2010-03-04 10:21:55.403 063 18320.63 96.79 52289.36 88888.00 2010-03-04 10:21:55.903 063 18320.55 96.85 52289.26 88888.00 2010-03-04 10:21:56.403 063 18320.61 96.79 52289.22 88888.00 2010-03-04 10:21:56.903 063 18320.64 96.88 52289.24 88888.00 2010-03-04 10:21:57.403 063 18320.62 96.78 52289.31 88888.00 2010-03-04 10:21:57.903 063 18320.56 96.74 52289.44 88888.00 2010-03-04 10:21:58.403 063 18320.56 96.85 52289.47 88888.00 2010-03-04 10:21:58.903 063 18320.51 96.88 52289.38 88888.00 2010-03-04 10:21:59.403 063 18320.34 96.90 52289.43 88888.00 2010-03-04 10:21:59.903 063 18320.31 96.92 52289.53 88888.00 2010-03-04 10:22:00.403 063 18320.27 96.78 52289.56 88888.00 2010-03-04 10:22:00.903 063 18320.11 96.66 52289.57 88888.00 2010-03-04 10:22:01.403 063 18320.11 96.86 52289.52 88888.00 2010-03-04 10:22:01.903 063 18320.21 96.95 52289.50 88888.00 2010-03-04 10:22:02.403 063 18320.41 96.99 52289.59 88888.00 2010-03-04 10:22:02.903 063 18320.40 96.91 52289.58 88888.00 2010-03-04 10:22:03.403 063 18320.31 96.85 52289.58 88888.00 2010-03-04 10:22:03.903 063 18320.36 96.97 52289.52 88888.00 2010-03-04 10:22:04.403 063 18320.46 96.95 52289.41 88888.00 2010-03-04 10:22:04.903 063 18320.35 96.90 52289.44 88888.00 2010-03-04 10:22:05.403 063 18320.30 96.88 52289.42 88888.00 2010-03-04 10:22:05.903 063 18320.33 96.99 52289.48 88888.00 2010-03-04 10:22:06.403 063 18320.25 97.06 52289.56 88888.00 2010-03-04 10:22:06.903 063 18320.19 96.97 52289.52 88888.00 2010-03-04 10:22:07.403 063 18320.23 96.95 52289.65 88888.00 2010-03-04 10:22:07.903 063 18320.37 96.98 52289.59 88888.00 2010-03-04 10:22:08.403 063 18320.40 97.04 52289.48 88888.00 2010-03-04 10:22:08.903 063 18320.29 96.99 52289.46 88888.00 2010-03-04 10:22:09.403 063 18320.29 96.94 52289.44 88888.00 2010-03-04 10:22:09.903 063 18320.25 96.99 52289.42 88888.00 2010-03-04 10:22:10.403 063 18320.10 97.03 52289.39 88888.00 2010-03-04 10:22:10.903 063 18320.08 97.09 52289.53 88888.00 2010-03-04 10:22:11.403 063 18320.10 97.16 52289.55 88888.00 2010-03-04 10:22:11.903 063 18320.08 97.06 52289.52 88888.00 2010-03-04 10:22:12.403 063 18320.15 97.10 52289.34 88888.00 2010-03-04 10:22:12.903 063 18320.31 97.05 52289.32 88888.00 2010-03-04 10:22:13.403 063 18320.33 97.03 52289.32 88888.00 2010-03-04 10:22:13.903 063 18320.35 97.00 52289.36 88888.00 2010-03-04 10:22:14.403 063 18320.34 97.00 52289.43 88888.00 2010-03-04 10:22:14.903 063 18320.46 97.04 52289.36 88888.00 2010-03-04 10:22:15.403 063 18320.42 97.02 52289.45 88888.00 2010-03-04 10:22:15.903 063 18320.33 97.07 52289.46 88888.00 2010-03-04 10:22:16.403 063 18320.36 97.04 52289.62 88888.00 2010-03-04 10:22:16.903 063 18320.36 97.02 52289.70 88888.00 2010-03-04 10:22:17.403 063 18320.31 97.06 52289.60 88888.00 2010-03-04 10:22:17.903 063 18320.41 97.12 52289.46 88888.00 2010-03-04 10:22:18.403 063 18320.37 97.09 52289.55 88888.00 2010-03-04 10:22:18.903 063 18320.29 97.05 52289.57 88888.00 2010-03-04 10:22:19.403 063 18320.40 97.14 52289.49 88888.00 2010-03-04 10:22:19.903 063 18320.46 97.10 52289.45 88888.00 2010-03-04 10:22:20.403 063 18320.43 97.03 52289.53 88888.00 2010-03-04 10:22:20.903 063 18320.53 96.99 52289.45 88888.00 2010-03-04 10:22:21.403 063 18320.51 96.88 52289.44 88888.00 2010-03-04 10:22:21.903 063 18320.56 97.03 52289.37 88888.00 2010-03-04 10:22:22.403 063 18320.62 97.08 52289.36 88888.00 2010-03-04 10:22:22.903 063 18320.69 97.08 52289.39 88888.00 2010-03-04 10:22:23.403 063 18320.59 97.09 52289.31 88888.00 2010-03-04 10:22:23.903 063 18320.67 97.01 52289.16 88888.00 2010-03-04 10:22:24.403 063 18320.62 96.97 52289.20 88888.00 2010-03-04 10:22:24.903 063 18320.70 96.97 52289.26 88888.00 2010-03-04 10:22:25.403 063 18320.58 97.00 52289.35 88888.00 2010-03-04 10:22:25.903 063 18320.59 97.02 52289.36 88888.00 2010-03-04 10:22:26.403 063 18320.64 97.03 52289.36 88888.00 2010-03-04 10:22:26.903 063 18320.61 97.03 52289.31 88888.00 2010-03-04 10:22:27.403 063 18320.63 97.02 52289.10 88888.00 2010-03-04 10:22:27.903 063 18320.57 97.09 52289.08 88888.00 2010-03-04 10:22:28.403 063 18320.64 97.06 52289.25 88888.00 2010-03-04 10:22:28.903 063 18320.70 97.06 52289.19 88888.00 2010-03-04 10:22:29.403 063 18320.72 97.03 52289.15 88888.00 2010-03-04 10:22:29.903 063 18320.75 96.89 52289.12 88888.00 2010-03-04 10:22:30.403 063 18320.75 96.89 52289.09 88888.00 2010-03-04 10:22:30.903 063 18320.65 96.87 52289.03 88888.00 2010-03-04 10:22:31.403 063 18320.55 96.95 52289.04 88888.00 2010-03-04 10:22:31.903 063 18320.59 96.95 52289.09 88888.00 2010-03-04 10:22:32.403 063 18320.59 96.99 52289.21 88888.00 2010-03-04 10:22:32.903 063 18320.57 96.97 52289.30 88888.00 2010-03-04 10:22:33.403 063 18320.57 96.92 52289.31 88888.00 2010-03-04 10:22:33.903 063 18320.43 96.89 52289.34 88888.00 2010-03-04 10:22:34.403 063 18320.50 96.95 52289.37 88888.00 2010-03-04 10:22:34.903 063 18320.55 96.91 52289.37 88888.00 2010-03-04 10:22:35.403 063 18320.55 96.96 52289.43 88888.00 2010-03-04 10:22:35.903 063 18320.62 96.91 52289.35 88888.00 2010-03-04 10:22:36.403 063 18320.62 96.92 52289.39 88888.00 2010-03-04 10:22:36.903 063 18320.63 96.95 52289.47 88888.00 2010-03-04 10:22:37.403 063 18320.65 97.01 52289.65 88888.00 2010-03-04 10:22:37.903 063 18320.59 97.04 52289.72 88888.00 2010-03-04 10:22:38.403 063 18320.58 97.02 52289.60 88888.00 2010-03-04 10:22:38.903 063 18320.39 96.96 52289.53 88888.00 2010-03-04 10:22:39.403 063 18320.33 97.04 52289.56 88888.00 2010-03-04 10:22:39.903 063 18320.24 97.06 52289.46 88888.00 2010-03-04 10:22:40.403 063 18320.27 97.12 52289.42 88888.00 2010-03-04 10:22:40.903 063 18320.33 97.12 52289.24 88888.00 2010-03-04 10:22:41.403 063 18320.32 97.12 52289.27 88888.00 2010-03-04 10:22:41.903 063 18320.42 97.16 52289.34 88888.00 2010-03-04 10:22:42.403 063 18320.47 97.20 52289.36 88888.00 2010-03-04 10:22:42.903 063 18320.30 97.18 52289.35 88888.00 2010-03-04 10:22:43.403 063 18320.16 97.15 52289.36 88888.00 2010-03-04 10:22:43.903 063 18320.32 97.15 52289.30 88888.00 2010-03-04 10:22:44.403 063 18320.30 97.15 52289.25 88888.00 2010-03-04 10:22:44.903 063 18320.33 97.15 52289.26 88888.00 2010-03-04 10:22:45.403 063 18320.36 97.16 52289.20 88888.00 2010-03-04 10:22:45.903 063 18320.35 97.19 52289.13 88888.00 2010-03-04 10:22:46.403 063 18320.37 97.22 52289.13 88888.00 2010-03-04 10:22:46.903 063 18320.27 97.14 52289.06 88888.00 2010-03-04 10:22:47.403 063 18320.21 97.12 52289.13 88888.00 2010-03-04 10:22:47.903 063 18320.33 97.19 52289.08 88888.00 2010-03-04 10:22:48.403 063 18320.29 97.20 52289.12 88888.00 2010-03-04 10:22:48.903 063 18320.24 97.23 52289.15 88888.00 2010-03-04 10:22:49.403 063 18320.22 97.25 52289.15 88888.00 2010-03-04 10:22:49.903 063 18320.20 97.22 52289.15 88888.00 2010-03-04 10:22:50.403 063 18320.26 97.13 52289.12 88888.00 2010-03-04 10:22:50.903 063 18320.37 97.08 52289.16 88888.00 2010-03-04 10:22:51.403 063 18320.40 97.06 52289.27 88888.00 2010-03-04 10:22:51.903 063 18320.41 97.19 52289.30 88888.00 2010-03-04 10:22:52.403 063 18320.30 97.23 52289.19 88888.00 2010-03-04 10:22:52.903 063 18320.23 97.18 52289.08 88888.00 2010-03-04 10:22:53.403 063 18320.15 97.22 52289.06 88888.00 2010-03-04 10:22:53.903 063 18320.20 97.21 52289.07 88888.00 2010-03-04 10:22:54.403 063 18320.22 97.18 52289.04 88888.00 2010-03-04 10:22:54.903 063 18320.34 97.19 52289.20 88888.00 2010-03-04 10:22:55.403 063 18320.39 97.24 52289.26 88888.00 2010-03-04 10:22:55.903 063 18320.43 97.31 52289.25 88888.00 2010-03-04 10:22:56.403 063 18320.43 97.28 52289.23 88888.00 2010-03-04 10:22:56.903 063 18320.52 97.22 52289.15 88888.00 2010-03-04 10:22:57.403 063 18320.53 97.26 52289.25 88888.00 2010-03-04 10:22:57.903 063 18320.46 97.21 52289.31 88888.00 2010-03-04 10:22:58.403 063 18320.55 97.26 52289.22 88888.00 2010-03-04 10:22:58.903 063 18320.65 97.34 52289.14 88888.00 2010-03-04 10:22:59.403 063 18320.52 97.39 52289.18 88888.00 2010-03-04 10:22:59.903 063 18320.51 97.31 52289.20 88888.00 2010-03-04 10:23:00.403 063 18320.56 97.28 52289.31 88888.00 2010-03-04 10:23:00.903 063 18320.50 97.24 52289.42 88888.00 2010-03-04 10:23:01.403 063 18320.44 97.28 52289.35 88888.00 2010-03-04 10:23:01.903 063 18320.51 97.38 52289.48 88888.00 2010-03-04 10:23:02.403 063 18320.48 97.43 52289.50 88888.00 2010-03-04 10:23:02.903 063 18320.45 97.38 52289.37 88888.00 2010-03-04 10:23:03.403 063 18320.44 97.38 52289.30 88888.00 2010-03-04 10:23:03.903 063 18320.46 97.34 52289.32 88888.00 2010-03-04 10:23:04.403 063 18320.51 97.35 52289.30 88888.00 2010-03-04 10:23:04.903 063 18320.45 97.42 52289.25 88888.00 2010-03-04 10:23:05.403 063 18320.44 97.42 52289.22 88888.00 2010-03-04 10:23:05.903 063 18320.41 97.45 52289.30 88888.00 2010-03-04 10:23:06.403 063 18320.45 97.45 52289.33 88888.00 2010-03-04 10:23:06.903 063 18320.46 97.38 52289.33 88888.00 2010-03-04 10:23:07.403 063 18320.56 97.41 52289.36 88888.00 2010-03-04 10:23:07.903 063 18320.45 97.46 52289.42 88888.00 2010-03-04 10:23:08.403 063 18320.46 97.47 52289.46 88888.00 2010-03-04 10:23:08.903 063 18320.55 97.48 52289.31 88888.00 2010-03-04 10:23:09.403 063 18320.56 97.42 52289.18 88888.00 2010-03-04 10:23:09.903 063 18320.54 97.38 52289.20 88888.00 2010-03-04 10:23:10.403 063 18320.53 97.40 52289.26 88888.00 2010-03-04 10:23:10.903 063 18320.46 97.38 52289.18 88888.00 2010-03-04 10:23:11.403 063 18320.67 97.31 52289.26 88888.00 2010-03-04 10:23:11.903 063 18320.70 97.32 52289.31 88888.00 2010-03-04 10:23:12.403 063 18320.65 97.42 52289.29 88888.00 2010-03-04 10:23:12.903 063 18320.67 97.37 52289.25 88888.00 2010-03-04 10:23:13.403 063 18320.67 97.34 52289.24 88888.00 2010-03-04 10:23:13.903 063 18320.69 97.35 52289.29 88888.00 2010-03-04 10:23:14.403 063 18320.72 97.35 52289.26 88888.00 2010-03-04 10:23:14.903 063 18320.73 97.34 52289.19 88888.00 2010-03-04 10:23:15.403 063 18320.84 97.32 52289.10 88888.00 2010-03-04 10:23:15.903 063 18320.91 97.34 52288.99 88888.00 2010-03-04 10:23:16.403 063 18320.95 97.43 52289.16 88888.00 2010-03-04 10:23:16.903 063 18320.86 97.40 52289.18 88888.00 2010-03-04 10:23:17.403 063 18320.74 97.37 52289.29 88888.00 2010-03-04 10:23:17.903 063 18320.72 97.37 52289.34 88888.00 2010-03-04 10:23:18.403 063 18320.75 97.34 52289.35 88888.00 2010-03-04 10:23:18.903 063 18320.79 97.33 52289.27 88888.00 2010-03-04 10:23:19.403 063 18320.78 97.37 52289.23 88888.00 2010-03-04 10:23:19.903 063 18320.84 97.37 52289.35 88888.00 2010-03-04 10:23:20.403 063 18320.79 97.37 52289.39 88888.00 2010-03-04 10:23:20.903 063 18320.67 97.28 52289.47 88888.00 2010-03-04 10:23:21.403 063 18320.61 97.29 52289.35 88888.00 2010-03-04 10:23:21.903 063 18320.67 97.36 52289.38 88888.00 2010-03-04 10:23:22.403 063 18320.57 97.34 52289.39 88888.00 2010-03-04 10:23:22.903 063 18320.59 97.35 52289.26 88888.00 2010-03-04 10:23:23.403 063 18320.53 97.30 52289.36 88888.00 2010-03-04 10:23:23.903 063 18320.55 97.31 52289.49 88888.00 2010-03-04 10:23:24.403 063 18320.47 97.33 52289.48 88888.00 2010-03-04 10:23:24.903 063 18320.36 97.30 52289.47 88888.00 2010-03-04 10:23:25.403 063 18320.41 97.25 52289.47 88888.00 2010-03-04 10:23:25.903 063 18320.47 97.25 52289.52 88888.00 2010-03-04 10:23:26.403 063 18320.42 97.23 52289.43 88888.00 2010-03-04 10:23:26.903 063 18320.41 97.26 52289.49 88888.00 2010-03-04 10:23:27.403 063 18320.41 97.35 52289.48 88888.00 2010-03-04 10:23:27.903 063 18320.40 97.33 52289.38 88888.00 2010-03-04 10:23:28.403 063 18320.46 97.34 52289.26 88888.00 2010-03-04 10:23:28.903 063 18320.46 97.28 52289.29 88888.00 2010-03-04 10:23:29.403 063 18320.45 97.28 52289.29 88888.00 2010-03-04 10:23:29.903 063 18320.42 97.29 52289.23 88888.00 2010-03-04 10:23:30.403 063 18320.43 97.33 52289.11 88888.00 2010-03-04 10:23:30.903 063 18320.45 97.32 52289.08 88888.00 2010-03-04 10:23:31.403 063 18320.51 97.34 52289.14 88888.00 2010-03-04 10:23:31.903 063 18320.37 97.26 52289.25 88888.00 2010-03-04 10:23:32.403 063 18320.35 97.29 52289.10 88888.00 2010-03-04 10:23:32.903 063 18320.39 97.36 52289.11 88888.00 2010-03-04 10:23:33.403 063 18320.32 97.29 52289.26 88888.00 2010-03-04 10:23:33.903 063 18320.35 97.21 52289.35 88888.00 2010-03-04 10:23:34.403 063 18320.34 97.17 52289.30 88888.00 2010-03-04 10:23:34.903 063 18320.34 97.29 52289.20 88888.00 2010-03-04 10:23:35.403 063 18320.18 97.34 52289.18 88888.00 2010-03-04 10:23:35.903 063 18320.12 97.22 52289.18 88888.00 2010-03-04 10:23:36.403 063 18320.14 97.28 52289.22 88888.00 2010-03-04 10:23:36.903 063 18320.14 97.31 52289.23 88888.00 2010-03-04 10:23:37.403 063 18320.16 97.33 52289.18 88888.00 2010-03-04 10:23:37.903 063 18320.27 97.34 52289.11 88888.00 2010-03-04 10:23:38.403 063 18320.18 97.32 52289.18 88888.00 2010-03-04 10:23:38.903 063 18320.19 97.32 52289.07 88888.00 2010-03-04 10:23:39.403 063 18320.29 97.37 52289.00 88888.00 2010-03-04 10:23:39.903 063 18320.22 97.42 52289.01 88888.00 2010-03-04 10:23:40.403 063 18320.31 97.40 52289.12 88888.00 2010-03-04 10:23:40.903 063 18320.20 97.42 52289.08 88888.00 2010-03-04 10:23:41.403 063 18320.10 97.41 52289.10 88888.00 2010-03-04 10:23:41.903 063 18320.15 97.29 52289.22 88888.00 2010-03-04 10:23:42.403 063 18320.13 97.33 52289.27 88888.00 2010-03-04 10:23:42.903 063 18320.19 97.38 52289.34 88888.00 2010-03-04 10:23:43.403 063 18320.30 97.31 52289.29 88888.00 2010-03-04 10:23:43.903 063 18320.29 97.24 52289.20 88888.00 2010-03-04 10:23:44.403 063 18320.21 97.32 52289.12 88888.00 2010-03-04 10:23:44.903 063 18320.18 97.31 52289.24 88888.00 2010-03-04 10:23:45.403 063 18320.18 97.32 52289.15 88888.00 2010-03-04 10:23:45.903 063 18320.24 97.30 52289.03 88888.00 2010-03-04 10:23:46.403 063 18320.26 97.22 52289.02 88888.00 2010-03-04 10:23:46.903 063 18320.13 97.17 52289.13 88888.00 2010-03-04 10:23:47.403 063 18320.24 97.15 52289.25 88888.00 2010-03-04 10:23:47.903 063 18320.23 97.15 52289.21 88888.00 2010-03-04 10:23:48.403 063 18320.20 97.20 52289.19 88888.00 2010-03-04 10:23:48.903 063 18320.11 97.25 52289.18 88888.00 2010-03-04 10:23:49.403 063 18320.07 97.32 52289.01 88888.00 2010-03-04 10:23:49.903 063 18320.08 97.42 52289.03 88888.00 2010-03-04 10:23:50.403 063 18320.05 97.36 52289.12 88888.00 2010-03-04 10:23:50.903 063 18320.11 97.28 52289.31 88888.00 2010-03-04 10:23:51.403 063 18320.03 97.29 52289.37 88888.00 2010-03-04 10:23:51.903 063 18320.05 97.23 52289.41 88888.00 2010-03-04 10:23:52.403 063 18320.11 97.30 52289.37 88888.00 2010-03-04 10:23:52.903 063 18320.21 97.33 52289.35 88888.00 2010-03-04 10:23:53.403 063 18320.27 97.18 52289.21 88888.00 2010-03-04 10:23:53.903 063 18320.22 97.20 52289.22 88888.00 2010-03-04 10:23:54.403 063 18320.13 97.22 52289.21 88888.00 2010-03-04 10:23:54.903 063 18320.12 97.13 52289.15 88888.00 2010-03-04 10:23:55.403 063 18320.11 97.14 52289.16 88888.00 2010-03-04 10:23:55.903 063 18320.13 97.14 52289.15 88888.00 2010-03-04 10:23:56.403 063 18320.19 97.19 52289.18 88888.00 2010-03-04 10:23:56.903 063 18320.19 97.23 52289.24 88888.00 2010-03-04 10:23:57.403 063 18320.21 97.25 52289.26 88888.00 2010-03-04 10:23:57.903 063 18320.20 97.24 52289.18 88888.00 2010-03-04 10:23:58.403 063 18320.16 97.18 52289.26 88888.00 2010-03-04 10:23:58.903 063 18320.12 97.13 52289.22 88888.00 2010-03-04 10:23:59.403 063 18320.20 97.09 52289.26 88888.00 2010-03-04 10:23:59.903 063 18320.26 97.10 52289.27 88888.00 2010-03-04 10:24:00.403 063 18320.23 97.15 52289.22 88888.00 2010-03-04 10:24:00.903 063 18320.24 97.14 52289.20 88888.00 2010-03-04 10:24:01.403 063 18320.29 97.04 52289.16 88888.00 2010-03-04 10:24:01.903 063 18320.45 97.00 52289.08 88888.00 2010-03-04 10:24:02.403 063 18320.45 97.03 52288.98 88888.00 2010-03-04 10:24:02.903 063 18320.34 97.05 52289.03 88888.00 2010-03-04 10:24:03.403 063 18320.36 97.04 52289.15 88888.00 2010-03-04 10:24:03.903 063 18320.35 96.98 52289.29 88888.00 2010-03-04 10:24:04.403 063 18320.32 97.03 52289.33 88888.00 2010-03-04 10:24:04.903 063 18320.29 97.06 52289.34 88888.00 2010-03-04 10:24:05.403 063 18320.37 97.06 52289.39 88888.00 2010-03-04 10:24:05.903 063 18320.29 97.06 52289.32 88888.00 2010-03-04 10:24:06.403 063 18320.26 96.96 52289.30 88888.00 2010-03-04 10:24:06.903 063 18320.39 96.91 52289.35 88888.00 2010-03-04 10:24:07.403 063 18320.33 96.96 52289.22 88888.00 2010-03-04 10:24:07.903 063 18320.24 96.97 52289.06 88888.00 2010-03-04 10:24:08.403 063 18320.30 97.01 52289.15 88888.00 2010-03-04 10:24:08.903 063 18320.36 96.97 52289.20 88888.00 2010-03-04 10:24:09.403 063 18320.29 96.98 52289.31 88888.00 2010-03-04 10:24:09.903 063 18320.31 97.00 52289.29 88888.00 2010-03-04 10:24:10.403 063 18320.41 96.92 52289.10 88888.00 2010-03-04 10:24:10.903 063 18320.43 96.99 52289.12 88888.00 2010-03-04 10:24:11.403 063 18320.39 97.05 52289.14 88888.00 2010-03-04 10:24:11.903 063 18320.33 97.01 52289.21 88888.00 2010-03-04 10:24:12.403 063 18320.23 96.90 52289.25 88888.00 2010-03-04 10:24:12.903 063 18320.29 97.00 52289.27 88888.00 2010-03-04 10:24:13.403 063 18320.32 97.01 52289.21 88888.00 2010-03-04 10:24:13.903 063 18320.41 97.00 52289.06 88888.00 2010-03-04 10:24:14.403 063 18320.46 96.99 52289.06 88888.00 2010-03-04 10:24:14.903 063 18320.41 97.00 52289.10 88888.00 2010-03-04 10:24:15.403 063 18320.45 96.94 52289.10 88888.00 2010-03-04 10:24:15.903 063 18320.45 96.95 52288.94 88888.00 2010-03-04 10:24:16.403 063 18320.35 96.97 52288.98 88888.00 2010-03-04 10:24:16.903 063 18320.42 96.97 52288.98 88888.00 2010-03-04 10:24:17.403 063 18320.45 96.91 52289.02 88888.00 2010-03-04 10:24:17.903 063 18320.47 96.87 52289.02 88888.00 2010-03-04 10:24:18.403 063 18320.48 96.92 52288.90 88888.00 2010-03-04 10:24:18.903 063 18320.31 96.96 52288.90 88888.00 2010-03-04 10:24:19.403 063 18320.19 96.88 52289.02 88888.00 2010-03-04 10:24:19.903 063 18320.22 96.88 52288.91 88888.00 2010-03-04 10:24:20.403 063 18320.30 96.89 52288.92 88888.00 2010-03-04 10:24:20.903 063 18320.37 96.91 52289.10 88888.00 2010-03-04 10:24:21.403 063 18320.34 96.90 52289.15 88888.00 2010-03-04 10:24:21.903 063 18320.34 96.94 52289.23 88888.00 2010-03-04 10:24:22.403 063 18320.39 96.94 52289.25 88888.00 2010-03-04 10:24:22.903 063 18320.35 96.95 52289.18 88888.00 2010-03-04 10:24:23.403 063 18320.32 96.97 52289.19 88888.00 2010-03-04 10:24:23.903 063 18320.30 97.02 52289.16 88888.00 2010-03-04 10:24:24.403 063 18320.39 97.06 52289.13 88888.00 2010-03-04 10:24:24.903 063 18320.25 97.06 52289.16 88888.00 2010-03-04 10:24:25.403 063 18320.21 97.01 52289.03 88888.00 2010-03-04 10:24:25.903 063 18320.32 96.90 52289.07 88888.00 2010-03-04 10:24:26.403 063 18320.34 96.80 52289.19 88888.00 2010-03-04 10:24:26.903 063 18320.29 96.65 52289.13 88888.00 2010-03-04 10:24:27.403 063 18320.15 96.75 52289.09 88888.00 2010-03-04 10:24:27.903 063 18320.26 96.86 52289.19 88888.00 2010-03-04 10:24:28.403 063 18320.27 96.92 52289.20 88888.00 2010-03-04 10:24:28.903 063 18320.20 96.94 52289.14 88888.00 2010-03-04 10:24:29.403 063 18320.02 96.84 52289.13 88888.00 2010-03-04 10:24:29.903 063 18319.91 96.82 52289.09 88888.00 2010-03-04 10:24:30.403 063 18319.83 96.82 52289.14 88888.00 2010-03-04 10:24:30.903 063 18319.86 96.88 52289.18 88888.00 2010-03-04 10:24:31.403 063 18319.88 96.85 52289.14 88888.00 2010-03-04 10:24:31.903 063 18319.80 96.79 52289.20 88888.00 2010-03-04 10:24:32.403 063 18319.85 96.77 52289.29 88888.00 2010-03-04 10:24:32.903 063 18319.92 96.78 52289.29 88888.00 2010-03-04 10:24:33.403 063 18319.92 96.81 52289.16 88888.00 2010-03-04 10:24:33.903 063 18319.88 96.79 52289.26 88888.00 2010-03-04 10:24:34.403 063 18319.83 96.79 52289.39 88888.00 2010-03-04 10:24:34.903 063 18319.74 96.87 52289.37 88888.00 2010-03-04 10:24:35.403 063 18319.77 96.92 52289.25 88888.00 2010-03-04 10:24:35.903 063 18319.76 96.98 52289.12 88888.00 2010-03-04 10:24:36.403 063 18319.72 97.04 52289.08 88888.00 2010-03-04 10:24:36.903 063 18319.72 97.02 52289.09 88888.00 2010-03-04 10:24:37.403 063 18319.75 96.95 52289.09 88888.00 2010-03-04 10:24:37.903 063 18319.76 96.98 52289.06 88888.00 2010-03-04 10:24:38.403 063 18319.85 97.01 52289.18 88888.00 2010-03-04 10:24:38.903 063 18319.75 96.92 52289.33 88888.00 2010-03-04 10:24:39.403 063 18319.72 96.87 52289.37 88888.00 2010-03-04 10:24:39.903 063 18319.72 96.89 52289.22 88888.00 2010-03-04 10:24:40.403 063 18319.81 96.87 52289.26 88888.00 2010-03-04 10:24:40.903 063 18319.97 96.90 52289.39 88888.00 2010-03-04 10:24:41.403 063 18319.67 96.92 52289.23 88888.00 2010-03-04 10:24:41.903 063 18319.66 96.92 52289.10 88888.00 2010-03-04 10:24:42.403 063 18319.70 96.89 52289.02 88888.00 2010-03-04 10:24:42.903 063 18319.71 96.92 52288.95 88888.00 2010-03-04 10:24:43.403 063 18319.79 96.88 52289.01 88888.00 2010-03-04 10:24:43.903 063 18319.85 96.92 52289.20 88888.00 2010-03-04 10:24:44.403 063 18319.93 96.88 52289.23 88888.00 2010-03-04 10:24:44.903 063 18319.88 96.91 52289.18 88888.00 2010-03-04 10:24:45.403 063 18319.93 96.92 52289.16 88888.00 2010-03-04 10:24:45.903 063 18319.80 96.98 52289.06 88888.00 2010-03-04 10:24:46.403 063 18319.83 97.01 52289.12 88888.00 2010-03-04 10:24:46.903 063 18319.98 96.99 52289.24 88888.00 2010-03-04 10:24:47.403 063 18319.90 96.92 52289.23 88888.00 2010-03-04 10:24:47.903 063 18319.91 96.94 52289.21 88888.00 2010-03-04 10:24:48.403 063 18319.92 97.00 52289.32 88888.00 2010-03-04 10:24:48.903 063 18320.03 96.98 52289.26 88888.00 2010-03-04 10:24:49.403 063 18320.01 96.95 52289.38 88888.00 2010-03-04 10:24:49.903 063 18319.98 96.99 52289.41 88888.00 2010-03-04 10:24:50.403 063 18320.10 96.98 52289.24 88888.00 2010-03-04 10:24:50.903 063 18320.21 96.95 52289.15 88888.00 2010-03-04 10:24:51.403 063 18320.24 96.99 52289.22 88888.00 2010-03-04 10:24:51.903 063 18320.27 96.99 52289.21 88888.00 2010-03-04 10:24:52.403 063 18320.20 97.04 52289.18 88888.00 2010-03-04 10:24:52.903 063 18320.15 97.04 52289.18 88888.00 2010-03-04 10:24:53.403 063 18320.22 97.01 52289.13 88888.00 2010-03-04 10:24:53.903 063 18320.12 96.98 52289.02 88888.00 2010-03-04 10:24:54.403 063 18320.11 96.96 52289.07 88888.00 2010-03-04 10:24:54.903 063 18320.13 97.00 52289.13 88888.00 2010-03-04 10:24:55.403 063 18320.07 97.00 52289.15 88888.00 2010-03-04 10:24:55.903 063 18320.11 96.96 52289.20 88888.00 2010-03-04 10:24:56.403 063 18320.10 96.89 52289.10 88888.00 2010-03-04 10:24:56.903 063 18320.08 96.97 52289.15 88888.00 2010-03-04 10:24:57.403 063 18320.16 97.02 52289.12 88888.00 2010-03-04 10:24:57.903 063 18320.21 97.05 52289.10 88888.00 2010-03-04 10:24:58.403 063 18320.26 97.10 52288.98 88888.00 2010-03-04 10:24:58.903 063 18320.39 97.15 52289.03 88888.00 2010-03-04 10:24:59.403 063 18320.29 97.15 52289.19 88888.00 2010-03-04 10:24:59.903 063 18320.27 97.09 52289.16 88888.00 2010-03-04 10:25:00.403 063 18320.42 97.09 52289.22 88888.00 2010-03-04 10:25:00.903 063 18320.61 97.11 52289.16 88888.00 2010-03-04 10:25:01.403 063 18320.56 97.11 52289.14 88888.00 2010-03-04 10:25:01.903 063 18320.43 97.13 52289.02 88888.00 2010-03-04 10:25:02.403 063 18320.25 97.16 52289.06 88888.00 2010-03-04 10:25:02.903 063 18320.32 97.18 52289.10 88888.00 2010-03-04 10:25:03.403 063 18320.43 97.15 52289.08 88888.00 2010-03-04 10:25:03.903 063 18320.48 97.15 52289.19 88888.00 2010-03-04 10:25:04.403 063 18320.58 97.11 52289.20 88888.00 2010-03-04 10:25:04.903 063 18320.59 97.18 52289.21 88888.00 2010-03-04 10:25:05.403 063 18320.55 97.18 52289.16 88888.00 2010-03-04 10:25:05.903 063 18320.44 97.14 52289.11 88888.00 2010-03-04 10:25:06.403 063 18320.41 97.14 52289.08 88888.00 2010-03-04 10:25:06.903 063 18320.40 97.12 52289.11 88888.00 2010-03-04 10:25:07.403 063 18320.33 97.15 52289.15 88888.00 2010-03-04 10:25:07.903 063 18320.27 97.15 52289.21 88888.00 2010-03-04 10:25:08.403 063 18320.29 97.18 52289.22 88888.00 2010-03-04 10:25:08.903 063 18320.25 97.18 52289.16 88888.00 2010-03-04 10:25:09.403 063 18320.29 97.15 52289.14 88888.00 2010-03-04 10:25:09.903 063 18320.29 97.15 52289.25 88888.00 2010-03-04 10:25:10.403 063 18320.23 97.10 52289.25 88888.00 2010-03-04 10:25:10.903 063 18320.27 97.12 52289.08 88888.00 2010-03-04 10:25:11.403 063 18320.29 97.13 52289.13 88888.00 2010-03-04 10:25:11.903 063 18320.42 97.09 52289.18 88888.00 2010-03-04 10:25:12.403 063 18320.32 97.06 52289.24 88888.00 2010-03-04 10:25:12.903 063 18320.30 97.06 52289.19 88888.00 2010-03-04 10:25:13.403 063 18320.18 97.04 52289.26 88888.00 2010-03-04 10:25:13.903 063 18320.12 97.06 52289.32 88888.00 2010-03-04 10:25:14.403 063 18320.15 97.07 52289.45 88888.00 2010-03-04 10:25:14.903 063 18320.19 97.06 52289.37 88888.00 2010-03-04 10:25:15.403 063 18320.20 97.13 52289.24 88888.00 2010-03-04 10:25:15.903 063 18320.29 97.09 52289.18 88888.00 2010-03-04 10:25:16.403 063 18320.34 97.08 52289.25 88888.00 2010-03-04 10:25:16.903 063 18320.39 97.09 52289.22 88888.00 2010-03-04 10:25:17.403 063 18320.31 97.15 52289.25 88888.00 2010-03-04 10:25:17.903 063 18320.35 97.16 52289.16 88888.00 2010-03-04 10:25:18.403 063 18320.34 97.12 52289.12 88888.00 2010-03-04 10:25:18.903 063 18320.36 97.12 52289.11 88888.00 2010-03-04 10:25:19.403 063 18320.33 97.14 52289.06 88888.00 2010-03-04 10:25:19.903 063 18320.36 97.19 52289.11 88888.00 2010-03-04 10:25:20.403 063 18320.43 97.14 52289.19 88888.00 2010-03-04 10:25:20.903 063 18320.42 97.13 52289.15 88888.00 2010-03-04 10:25:21.403 063 18320.44 97.10 52289.27 88888.00 2010-03-04 10:25:21.903 063 18320.51 97.13 52289.32 88888.00 2010-03-04 10:25:22.403 063 18320.44 97.22 52289.34 88888.00 2010-03-04 10:25:22.903 063 18320.44 97.22 52289.33 88888.00 2010-03-04 10:25:23.403 063 18320.43 97.17 52289.26 88888.00 2010-03-04 10:25:23.903 063 18320.50 97.18 52289.16 88888.00 2010-03-04 10:25:24.403 063 18320.50 97.18 52289.10 88888.00 2010-03-04 10:25:24.903 063 18320.51 97.19 52289.25 88888.00 2010-03-04 10:25:25.403 063 18320.56 97.16 52289.12 88888.00 2010-03-04 10:25:25.903 063 18320.55 97.17 52289.01 88888.00 2010-03-04 10:25:26.403 063 18320.58 97.14 52289.09 88888.00 2010-03-04 10:25:26.903 063 18320.55 97.12 52289.10 88888.00 2010-03-04 10:25:27.403 063 18320.52 97.17 52289.18 88888.00 2010-03-04 10:25:27.903 063 18320.56 97.14 52289.32 88888.00 2010-03-04 10:25:28.403 063 18320.56 97.14 52289.37 88888.00 2010-03-04 10:25:28.903 063 18320.64 97.08 52289.27 88888.00 2010-03-04 10:25:29.403 063 18320.58 97.00 52289.35 88888.00 2010-03-04 10:25:29.903 063 18320.54 97.04 52289.38 88888.00 2010-03-04 10:25:30.403 063 18320.61 97.10 52289.35 88888.00 2010-03-04 10:25:30.903 063 18320.66 97.09 52289.23 88888.00 2010-03-04 10:25:31.403 063 18320.57 97.06 52289.30 88888.00 2010-03-04 10:25:31.903 063 18320.51 97.01 52289.37 88888.00 2010-03-04 10:25:32.403 063 18320.48 97.07 52289.18 88888.00 2010-03-04 10:25:32.903 063 18320.40 97.15 52289.23 88888.00 2010-03-04 10:25:33.403 063 18320.44 97.16 52289.34 88888.00 2010-03-04 10:25:33.903 063 18320.42 97.07 52289.41 88888.00 2010-03-04 10:25:34.403 063 18320.42 97.02 52289.57 88888.00 2010-03-04 10:25:34.903 063 18320.36 96.84 52289.61 88888.00 2010-03-04 10:25:35.403 063 18320.27 96.83 52289.52 88888.00 2010-03-04 10:25:35.903 063 18320.34 97.03 52289.53 88888.00 2010-03-04 10:25:36.403 063 18320.32 97.05 52289.50 88888.00 2010-03-04 10:25:36.903 063 18320.35 97.06 52289.39 88888.00 2010-03-04 10:25:37.403 063 18320.30 97.03 52289.37 88888.00 2010-03-04 10:25:37.903 063 18320.25 97.06 52289.35 88888.00 2010-03-04 10:25:38.403 063 18320.29 96.99 52289.33 88888.00 2010-03-04 10:25:38.903 063 18320.18 97.04 52289.35 88888.00 2010-03-04 10:25:39.403 063 18320.13 97.10 52289.44 88888.00 2010-03-04 10:25:39.903 063 18320.15 97.03 52289.45 88888.00 2010-03-04 10:25:40.403 063 18320.18 97.03 52289.41 88888.00 2010-03-04 10:25:40.903 063 18320.11 97.04 52289.37 88888.00 2010-03-04 10:25:41.403 063 18320.07 97.01 52289.34 88888.00 2010-03-04 10:25:41.903 063 18320.02 97.03 52289.30 88888.00 2010-03-04 10:25:42.403 063 18319.98 97.08 52289.41 88888.00 2010-03-04 10:25:42.903 063 18320.02 97.11 52289.34 88888.00 2010-03-04 10:25:43.403 063 18320.03 97.16 52289.26 88888.00 2010-03-04 10:25:43.903 063 18319.99 97.25 52289.21 88888.00 2010-03-04 10:25:44.403 063 18319.98 97.25 52289.29 88888.00 2010-03-04 10:25:44.903 063 18319.92 97.25 52289.33 88888.00 2010-03-04 10:25:45.403 063 18319.96 97.30 52289.33 88888.00 2010-03-04 10:25:45.903 063 18319.97 97.33 52289.35 88888.00 2010-03-04 10:25:46.403 063 18319.82 97.25 52289.29 88888.00 2010-03-04 10:25:46.903 063 18319.97 97.25 52289.33 88888.00 2010-03-04 10:25:47.403 063 18320.10 97.23 52289.35 88888.00 2010-03-04 10:25:47.903 063 18320.11 97.29 52289.26 88888.00 2010-03-04 10:25:48.403 063 18320.11 97.36 52289.47 88888.00 2010-03-04 10:25:48.903 063 18320.09 97.39 52289.50 88888.00 2010-03-04 10:25:49.403 063 18320.11 97.34 52289.36 88888.00 2010-03-04 10:25:49.903 063 18320.09 97.28 52289.21 88888.00 2010-03-04 10:25:50.403 063 18320.04 97.25 52289.20 88888.00 2010-03-04 10:25:50.903 063 18320.07 97.29 52289.26 88888.00 2010-03-04 10:25:51.403 063 18320.08 97.29 52289.33 88888.00 2010-03-04 10:25:51.903 063 18320.02 97.31 52289.25 88888.00 2010-03-04 10:25:52.403 063 18320.10 97.30 52289.33 88888.00 2010-03-04 10:25:52.903 063 18320.11 97.29 52289.33 88888.00 2010-03-04 10:25:53.403 063 18320.19 97.28 52289.23 88888.00 2010-03-04 10:25:53.903 063 18320.20 97.32 52289.06 88888.00 2010-03-04 10:25:54.403 063 18320.26 97.23 52289.20 88888.00 2010-03-04 10:25:54.903 063 18320.26 97.18 52289.35 88888.00 2010-03-04 10:25:55.403 063 18320.23 97.15 52289.33 88888.00 2010-03-04 10:25:55.903 063 18320.30 97.21 52289.39 88888.00 2010-03-04 10:25:56.403 063 18320.37 97.22 52289.37 88888.00 2010-03-04 10:25:56.903 063 18320.36 97.23 52289.36 88888.00 2010-03-04 10:25:57.403 063 18320.29 97.30 52289.45 88888.00 2010-03-04 10:25:57.903 063 18320.31 97.26 52289.38 88888.00 2010-03-04 10:25:58.403 063 18320.29 97.24 52289.37 88888.00 2010-03-04 10:25:58.903 063 18320.27 97.21 52289.43 88888.00 2010-03-04 10:25:59.403 063 18320.30 97.15 52289.35 88888.00 2010-03-04 10:25:59.903 063 18320.27 97.21 52289.42 88888.00 2010-03-04 10:26:00.403 063 18320.29 97.23 52289.44 88888.00 2010-03-04 10:26:00.903 063 18320.30 97.18 52289.41 88888.00 2010-03-04 10:26:01.400 063 18320.21 97.21 52289.39 88888.00 2010-03-04 10:26:01.900 063 18320.24 97.25 52289.34 88888.00 2010-03-04 10:26:02.400 063 18320.29 97.25 52289.49 88888.00 2010-03-04 10:26:02.900 063 18320.29 97.15 52289.64 88888.00 2010-03-04 10:26:03.400 063 18320.19 97.06 52289.61 88888.00 2010-03-04 10:26:03.900 063 18320.23 97.06 52289.68 88888.00 2010-03-04 10:26:04.400 063 18320.21 97.12 52289.64 88888.00 2010-03-04 10:26:04.900 063 18320.19 97.24 52289.50 88888.00 2010-03-04 10:26:05.400 063 18320.16 97.29 52289.44 88888.00 2010-03-04 10:26:05.900 063 18320.13 97.23 52289.44 88888.00 2010-03-04 10:26:06.400 063 18320.15 97.24 52289.65 88888.00 2010-03-04 10:26:06.900 063 18320.12 97.22 52289.55 88888.00 2010-03-04 10:26:07.400 063 18320.18 97.26 52289.52 88888.00 2010-03-04 10:26:07.900 063 18320.19 97.25 52289.57 88888.00 2010-03-04 10:26:08.400 063 18320.18 97.21 52289.47 88888.00 2010-03-04 10:26:08.900 063 18320.02 97.25 52289.52 88888.00 2010-03-04 10:26:09.400 063 18319.99 97.29 52289.53 88888.00 2010-03-04 10:26:09.900 063 18319.99 97.34 52289.60 88888.00 2010-03-04 10:26:10.400 063 18320.03 97.33 52289.56 88888.00 2010-03-04 10:26:10.900 063 18320.04 97.34 52289.58 88888.00 2010-03-04 10:26:11.400 063 18320.11 97.35 52289.58 88888.00 2010-03-04 10:26:11.900 063 18320.08 97.29 52289.61 88888.00 2010-03-04 10:26:12.400 063 18320.11 97.29 52289.59 88888.00 2010-03-04 10:26:12.900 063 18320.20 97.33 52289.50 88888.00 2010-03-04 10:26:13.400 063 18320.09 97.40 52289.49 88888.00 2010-03-04 10:26:13.900 063 18320.10 97.36 52289.49 88888.00 2010-03-04 10:26:14.400 063 18320.22 97.40 52289.54 88888.00 2010-03-04 10:26:14.900 063 18320.25 97.32 52289.35 88888.00 2010-03-04 10:26:15.400 063 18320.27 97.19 52289.30 88888.00 2010-03-04 10:26:15.900 063 18320.27 97.18 52289.37 88888.00 2010-03-04 10:26:16.400 063 18320.27 97.20 52289.46 88888.00 2010-03-04 10:26:16.900 063 18320.33 97.19 52289.55 88888.00 2010-03-04 10:26:17.400 063 18320.32 97.14 52289.52 88888.00 2010-03-04 10:26:17.900 063 18320.30 97.20 52289.45 88888.00 2010-03-04 10:26:18.400 063 18320.20 97.24 52289.29 88888.00 2010-03-04 10:26:18.900 063 18320.25 97.17 52289.33 88888.00 2010-03-04 10:26:19.400 063 18320.25 97.13 52289.47 88888.00 2010-03-04 10:26:19.900 063 18320.27 97.18 52289.48 88888.00 2010-03-04 10:26:20.400 063 18320.33 97.19 52289.37 88888.00 2010-03-04 10:26:20.900 063 18320.35 97.23 52289.43 88888.00 2010-03-04 10:26:21.400 063 18320.36 97.18 52289.42 88888.00 2010-03-04 10:26:21.900 063 18320.34 97.19 52289.33 88888.00 2010-03-04 10:26:22.400 063 18320.25 97.28 52289.30 88888.00 2010-03-04 10:26:22.900 063 18320.18 97.28 52289.43 88888.00 2010-03-04 10:26:23.400 063 18320.23 97.33 52289.41 88888.00 2010-03-04 10:26:23.900 063 18320.19 97.41 52289.35 88888.00 2010-03-04 10:26:24.400 063 18320.13 97.38 52289.37 88888.00 2010-03-04 10:26:24.900 063 18320.14 97.32 52289.38 88888.00 2010-03-04 10:26:25.400 063 18320.01 97.35 52289.21 88888.00 2010-03-04 10:26:25.900 063 18319.99 97.32 52289.15 88888.00 2010-03-04 10:26:26.400 063 18320.00 97.31 52289.16 88888.00 2010-03-04 10:26:26.900 063 18320.07 97.33 52289.14 88888.00 2010-03-04 10:26:27.400 063 18320.07 97.33 52289.21 88888.00 2010-03-04 10:26:27.900 063 18320.01 97.34 52289.30 88888.00 2010-03-04 10:26:28.400 063 18320.00 97.38 52289.26 88888.00 2010-03-04 10:26:28.900 063 18320.01 97.44 52289.30 88888.00 2010-03-04 10:26:29.400 063 18320.04 97.43 52289.29 88888.00 2010-03-04 10:26:29.900 063 18319.99 97.38 52289.37 88888.00 2010-03-04 10:26:30.400 063 18320.01 97.45 52289.49 88888.00 2010-03-04 10:26:30.900 063 18320.02 97.49 52289.44 88888.00 2010-03-04 10:26:31.400 063 18320.04 97.53 52289.33 88888.00 2010-03-04 10:26:31.900 063 18320.07 97.47 52289.31 88888.00 2010-03-04 10:26:32.400 063 18320.11 97.43 52289.32 88888.00 2010-03-04 10:26:32.900 063 18320.02 97.43 52289.34 88888.00 2010-03-04 10:26:33.400 063 18320.02 97.47 52289.27 88888.00 2010-03-04 10:26:33.900 063 18320.03 97.38 52289.29 88888.00 2010-03-04 10:26:34.400 063 18320.08 97.32 52289.30 88888.00 2010-03-04 10:26:34.900 063 18319.99 97.32 52289.30 88888.00 2010-03-04 10:26:35.400 063 18320.07 97.41 52289.13 88888.00 2010-03-04 10:26:35.900 063 18320.16 97.19 52289.22 88888.00 2010-03-04 10:26:36.400 063 18320.19 97.05 52289.27 88888.00 2010-03-04 10:26:36.900 063 18320.22 97.17 52289.26 88888.00 2010-03-04 10:26:37.400 063 18320.21 97.13 52289.24 88888.00 2010-03-04 10:26:37.900 063 18320.29 97.09 52289.10 88888.00 2010-03-04 10:26:38.400 063 18320.29 97.22 52289.03 88888.00 2010-03-04 10:26:38.900 063 18320.22 97.26 52289.03 88888.00 2010-03-04 10:26:39.400 063 18320.16 97.19 52289.06 88888.00 2010-03-04 10:26:39.900 063 18320.21 97.07 52289.11 88888.00 2010-03-04 10:26:40.400 063 18320.25 97.04 52289.16 88888.00 2010-03-04 10:26:40.900 063 18320.30 96.90 52289.07 88888.00 2010-03-04 10:26:41.400 063 18320.37 97.09 52289.13 88888.00 2010-03-04 10:26:41.900 063 18320.34 97.28 52289.20 88888.00 2010-03-04 10:26:42.400 063 18320.37 97.29 52289.26 88888.00 2010-03-04 10:26:42.900 063 18320.23 97.30 52289.20 88888.00 2010-03-04 10:26:43.400 063 18320.26 97.26 52289.19 88888.00 2010-03-04 10:26:43.900 063 18320.40 97.22 52289.25 88888.00 2010-03-04 10:26:44.400 063 18320.32 97.23 52289.39 88888.00 2010-03-04 10:26:44.900 063 18320.27 97.25 52289.39 88888.00 2010-03-04 10:26:45.400 063 18320.21 97.23 52289.38 88888.00 2010-03-04 10:26:45.900 063 18320.31 97.22 52289.39 88888.00 2010-03-04 10:26:46.400 063 18320.43 97.22 52289.29 88888.00 2010-03-04 10:26:46.900 063 18320.45 97.20 52289.15 88888.00 2010-03-04 10:26:47.400 063 18320.37 97.25 52289.16 88888.00 2010-03-04 10:26:47.900 063 18320.33 97.26 52289.20 88888.00 2010-03-04 10:26:48.400 063 18320.39 97.22 52289.16 88888.00 2010-03-04 10:26:48.900 063 18320.31 97.18 52289.10 88888.00 2010-03-04 10:26:49.400 063 18320.34 97.20 52288.91 88888.00 2010-03-04 10:26:49.900 063 18320.33 97.23 52288.95 88888.00 2010-03-04 10:26:50.400 063 18320.30 97.23 52288.94 88888.00 2010-03-04 10:26:50.900 063 18320.25 97.31 52288.97 88888.00 2010-03-04 10:26:51.400 063 18320.20 97.32 52289.11 88888.00 2010-03-04 10:26:51.900 063 18320.18 97.10 52289.16 88888.00 2010-03-04 10:26:52.400 063 18320.23 97.09 52289.15 88888.00 2010-03-04 10:26:52.900 063 18320.30 97.08 52289.15 88888.00 2010-03-04 10:26:53.400 063 18320.31 97.04 52289.20 88888.00 2010-03-04 10:26:53.900 063 18320.26 97.23 52289.23 88888.00 2010-03-04 10:26:54.400 063 18320.32 97.32 52289.09 88888.00 2010-03-04 10:26:54.900 063 18320.34 97.35 52289.11 88888.00 2010-03-04 10:26:55.400 063 18320.34 97.34 52289.11 88888.00 2010-03-04 10:26:55.900 063 18320.29 97.29 52289.23 88888.00 2010-03-04 10:26:56.400 063 18320.22 97.17 52289.25 88888.00 2010-03-04 10:26:56.900 063 18320.20 97.14 52289.24 88888.00 2010-03-04 10:26:57.400 063 18320.19 97.15 52289.24 88888.00 2010-03-04 10:26:57.900 063 18320.29 97.12 52289.22 88888.00 2010-03-04 10:26:58.400 063 18320.27 97.18 52289.24 88888.00 2010-03-04 10:26:58.900 063 18320.22 97.28 52289.18 88888.00 2010-03-04 10:26:59.400 063 18320.14 97.31 52289.20 88888.00 2010-03-04 10:26:59.900 063 18320.18 97.30 52289.21 88888.00 2010-03-04 10:27:00.400 063 18320.25 97.22 52289.30 88888.00 2010-03-04 10:27:00.900 063 18320.26 97.18 52289.34 88888.00 2010-03-04 10:27:01.400 063 18320.34 97.16 52289.33 88888.00 2010-03-04 10:27:01.900 063 18320.26 97.12 52289.32 88888.00 2010-03-04 10:27:02.400 063 18320.27 97.20 52289.37 88888.00 2010-03-04 10:27:02.900 063 18320.19 97.17 52289.39 88888.00 2010-03-04 10:27:03.400 063 18320.18 97.19 52289.36 88888.00 2010-03-04 10:27:03.900 063 18320.24 97.18 52289.33 88888.00 2010-03-04 10:27:04.400 063 18320.13 97.16 52289.31 88888.00 2010-03-04 10:27:04.900 063 18320.21 97.11 52289.18 88888.00 2010-03-04 10:27:05.400 063 18320.14 97.11 52289.09 88888.00 2010-03-04 10:27:05.900 063 18320.15 97.12 52289.13 88888.00 2010-03-04 10:27:06.400 063 18320.12 97.15 52289.23 88888.00 2010-03-04 10:27:06.900 063 18320.20 97.11 52289.22 88888.00 2010-03-04 10:27:07.400 063 18320.22 97.11 52289.22 88888.00 2010-03-04 10:27:07.900 063 18320.32 97.15 52289.16 88888.00 2010-03-04 10:27:08.400 063 18320.30 97.11 52289.18 88888.00 2010-03-04 10:27:08.900 063 18320.24 97.14 52289.25 88888.00 2010-03-04 10:27:09.400 063 18320.15 97.23 52289.35 88888.00 2010-03-04 10:27:09.900 063 18320.24 97.29 52289.42 88888.00 2010-03-04 10:27:10.400 063 18320.13 97.25 52289.31 88888.00 2010-03-04 10:27:10.900 063 18320.11 97.19 52289.29 88888.00 2010-03-04 10:27:11.400 063 18320.07 97.19 52289.38 88888.00 2010-03-04 10:27:11.900 063 18320.08 97.21 52289.34 88888.00 2010-03-04 10:27:12.400 063 18320.02 97.25 52289.36 88888.00 2010-03-04 10:27:12.900 063 18320.05 97.28 52289.34 88888.00 2010-03-04 10:27:13.400 063 18320.05 97.31 52289.18 88888.00 2010-03-04 10:27:13.900 063 18320.01 97.33 52289.08 88888.00 2010-03-04 10:27:14.400 063 18320.07 97.32 52289.14 88888.00 2010-03-04 10:27:14.900 063 18319.96 97.30 52289.09 88888.00 2010-03-04 10:27:15.400 063 18320.07 97.31 52289.09 88888.00 2010-03-04 10:27:15.900 063 18319.99 97.26 52289.12 88888.00 2010-03-04 10:27:16.400 063 18319.97 97.30 52289.13 88888.00 2010-03-04 10:27:16.900 063 18320.03 97.33 52289.08 88888.00 2010-03-04 10:27:17.400 063 18320.02 97.29 52289.13 88888.00 2010-03-04 10:27:17.900 063 18320.03 97.29 52289.23 88888.00 2010-03-04 10:27:18.400 063 18320.07 97.28 52289.18 88888.00 2010-03-04 10:27:18.900 063 18320.01 97.25 52289.14 88888.00 2010-03-04 10:27:19.400 063 18319.97 97.28 52289.14 88888.00 2010-03-04 10:27:19.900 063 18319.98 97.36 52289.22 88888.00 2010-03-04 10:27:20.400 063 18319.91 97.31 52289.18 88888.00 2010-03-04 10:27:20.900 063 18319.92 97.30 52289.24 88888.00 2010-03-04 10:27:21.400 063 18319.98 97.26 52289.29 88888.00 2010-03-04 10:27:21.900 063 18319.97 97.31 52289.34 88888.00 2010-03-04 10:27:22.400 063 18319.98 97.30 52289.16 88888.00 2010-03-04 10:27:22.900 063 18319.94 97.23 52289.14 88888.00 2010-03-04 10:27:23.400 063 18319.94 97.26 52289.24 88888.00 2010-03-04 10:27:23.900 063 18319.98 97.29 52289.30 88888.00 2010-03-04 10:27:24.400 063 18320.05 97.26 52289.37 88888.00 2010-03-04 10:27:24.900 063 18320.13 97.25 52289.39 88888.00 2010-03-04 10:27:25.400 063 18320.11 97.23 52289.31 88888.00 2010-03-04 10:27:25.900 063 18320.10 97.18 52289.22 88888.00 2010-03-04 10:27:26.400 063 18320.19 97.10 52289.24 88888.00 2010-03-04 10:27:26.900 063 18320.20 97.11 52289.18 88888.00 2010-03-04 10:27:27.400 063 18320.19 97.11 52289.31 88888.00 2010-03-04 10:27:27.900 063 18320.16 97.21 52289.35 88888.00 2010-03-04 10:27:28.400 063 18320.19 97.23 52289.30 88888.00 2010-03-04 10:27:28.900 063 18320.08 97.17 52289.35 88888.00 2010-03-04 10:27:29.400 063 18320.13 97.16 52289.30 88888.00 2010-03-04 10:27:29.900 063 18320.08 97.16 52289.27 88888.00 2010-03-04 10:27:30.400 063 18320.00 97.21 52289.29 88888.00 2010-03-04 10:27:30.900 063 18320.10 97.23 52289.16 88888.00 2010-03-04 10:27:31.400 063 18320.25 97.20 52289.31 88888.00 2010-03-04 10:27:31.900 063 18320.27 97.18 52289.32 88888.00 2010-03-04 10:27:32.400 063 18320.30 97.13 52289.29 88888.00 2010-03-04 10:27:32.900 063 18320.25 97.19 52289.36 88888.00 2010-03-04 10:27:33.400 063 18320.24 97.21 52289.35 88888.00 2010-03-04 10:27:33.900 063 18320.15 97.19 52289.21 88888.00 2010-03-04 10:27:34.400 063 18320.14 97.13 52289.19 88888.00 2010-03-04 10:27:34.900 063 18320.24 97.11 52289.23 88888.00 2010-03-04 10:27:35.400 063 18320.23 97.09 52289.24 88888.00 2010-03-04 10:27:35.900 063 18320.29 97.06 52289.31 88888.00 2010-03-04 10:27:36.400 063 18320.37 97.08 52289.24 88888.00 2010-03-04 10:27:36.900 063 18320.37 97.12 52289.12 88888.00 2010-03-04 10:27:37.400 063 18320.46 97.14 52289.18 88888.00 2010-03-04 10:27:37.900 063 18320.43 97.13 52289.24 88888.00 2010-03-04 10:27:38.400 063 18320.36 97.05 52289.15 88888.00 2010-03-04 10:27:38.900 063 18320.29 96.98 52289.16 88888.00 2010-03-04 10:27:39.400 063 18320.25 96.99 52289.13 88888.00 2010-03-04 10:27:39.900 063 18320.24 96.98 52289.16 88888.00 2010-03-04 10:27:40.400 063 18320.31 96.98 52289.21 88888.00 2010-03-04 10:27:40.900 063 18320.32 97.01 52289.16 88888.00 2010-03-04 10:27:41.400 063 18320.22 96.98 52289.11 88888.00 2010-03-04 10:27:41.900 063 18320.26 97.01 52289.14 88888.00 2010-03-04 10:27:42.400 063 18320.29 97.07 52289.06 88888.00 2010-03-04 10:27:42.900 063 18320.42 97.01 52289.11 88888.00 2010-03-04 10:27:43.400 063 18320.29 97.11 52289.20 88888.00 2010-03-04 10:27:43.900 063 18320.25 97.20 52289.07 88888.00 2010-03-04 10:27:44.400 063 18320.34 97.18 52289.21 88888.00 2010-03-04 10:27:44.900 063 18320.30 97.17 52289.19 88888.00 2010-03-04 10:27:45.400 063 18320.16 97.21 52289.09 88888.00 2010-03-04 10:27:45.900 063 18320.11 97.20 52289.09 88888.00 2010-03-04 10:27:46.400 063 18320.24 97.16 52289.09 88888.00 2010-03-04 10:27:46.900 063 18320.23 97.16 52289.24 88888.00 2010-03-04 10:27:47.400 063 18320.20 97.16 52289.11 88888.00 2010-03-04 10:27:47.900 063 18320.16 97.16 52289.18 88888.00 2010-03-04 10:27:48.400 063 18320.20 97.14 52289.08 88888.00 2010-03-04 10:27:48.900 063 18320.22 97.18 52289.00 88888.00 2010-03-04 10:27:49.400 063 18320.15 97.18 52289.01 88888.00 2010-03-04 10:27:49.900 063 18320.18 97.19 52289.14 88888.00 2010-03-04 10:27:50.400 063 18320.18 97.21 52289.22 88888.00 2010-03-04 10:27:50.900 063 18320.11 97.25 52289.19 88888.00 2010-03-04 10:27:51.400 063 18320.21 97.18 52289.11 88888.00 2010-03-04 10:27:51.900 063 18320.29 97.17 52289.07 88888.00 2010-03-04 10:27:52.400 063 18320.30 97.19 52289.18 88888.00 2010-03-04 10:27:52.900 063 18320.31 97.17 52289.27 88888.00 2010-03-04 10:27:53.400 063 18320.22 97.21 52289.26 88888.00 2010-03-04 10:27:53.900 063 18320.23 97.09 52289.34 88888.00 2010-03-04 10:27:54.400 063 18320.26 96.84 52289.34 88888.00 2010-03-04 10:27:54.900 063 18320.33 96.82 52289.24 88888.00 2010-03-04 10:27:55.400 063 18320.32 96.84 52289.19 88888.00 2010-03-04 10:27:55.900 063 18320.22 96.78 52289.25 88888.00 2010-03-04 10:27:56.400 063 18320.18 96.77 52289.27 88888.00 2010-03-04 10:27:56.900 063 18320.23 96.75 52289.27 88888.00 2010-03-04 10:27:57.400 063 18320.19 96.83 52289.19 88888.00 2010-03-04 10:27:57.900 063 18320.12 96.85 52289.23 88888.00 2010-03-04 10:27:58.400 063 18320.16 96.83 52289.30 88888.00 2010-03-04 10:27:58.900 063 18320.18 96.98 52289.24 88888.00 2010-03-04 10:27:59.400 063 18320.20 97.06 52289.26 88888.00 2010-03-04 10:27:59.900 063 18320.12 97.06 52289.12 88888.00 2010-03-04 10:28:00.400 063 18320.15 97.12 52289.15 88888.00 2010-03-04 10:28:00.900 063 18320.07 97.16 52289.30 88888.00 2010-03-04 10:28:01.400 063 18320.10 97.22 52289.39 88888.00 2010-03-04 10:28:01.900 063 18320.11 97.22 52289.29 88888.00 2010-03-04 10:28:02.400 063 18320.15 97.18 52289.18 88888.00 2010-03-04 10:28:02.900 063 18320.11 97.13 52289.19 88888.00 2010-03-04 10:28:03.400 063 18320.05 97.17 52289.31 88888.00 2010-03-04 10:28:03.900 063 18320.14 97.20 52289.22 88888.00 2010-03-04 10:28:04.400 063 18320.09 97.26 52289.25 88888.00 2010-03-04 10:28:04.900 063 18320.07 97.24 52289.26 88888.00 2010-03-04 10:28:05.400 063 18320.05 97.25 52289.22 88888.00 2010-03-04 10:28:05.900 063 18320.07 97.20 52289.29 88888.00 2010-03-04 10:28:06.400 063 18320.18 97.20 52289.25 88888.00 2010-03-04 10:28:06.900 063 18320.21 97.15 52289.21 88888.00 2010-03-04 10:28:07.400 063 18320.26 97.20 52289.26 88888.00 2010-03-04 10:28:07.900 063 18320.25 97.24 52289.29 88888.00 2010-03-04 10:28:08.400 063 18320.24 97.28 52289.32 88888.00 2010-03-04 10:28:08.900 063 18320.29 97.09 52289.26 88888.00 2010-03-04 10:28:09.400 063 18320.26 97.06 52289.22 88888.00 2010-03-04 10:28:09.900 063 18320.27 97.09 52289.16 88888.00 2010-03-04 10:28:10.400 063 18320.27 97.00 52289.25 88888.00 2010-03-04 10:28:10.900 063 18320.35 97.01 52289.30 88888.00 2010-03-04 10:28:11.400 063 18320.45 97.02 52289.24 88888.00 2010-03-04 10:28:11.900 063 18320.36 97.08 52289.27 88888.00 2010-03-04 10:28:12.400 063 18320.29 96.98 52289.42 88888.00 2010-03-04 10:28:12.900 063 18320.33 96.92 52289.35 88888.00 2010-03-04 10:28:13.400 063 18320.30 96.88 52289.31 88888.00 2010-03-04 10:28:13.900 063 18320.31 96.84 52289.30 88888.00 2010-03-04 10:28:14.400 063 18320.36 96.79 52289.32 88888.00 2010-03-04 10:28:14.900 063 18320.43 96.85 52289.36 88888.00 2010-03-04 10:28:15.400 063 18320.36 96.89 52289.20 88888.00 2010-03-04 10:28:15.900 063 18320.30 96.96 52289.25 88888.00 2010-03-04 10:28:16.400 063 18320.35 96.97 52289.21 88888.00 2010-03-04 10:28:16.900 063 18320.20 97.00 52289.25 88888.00 2010-03-04 10:28:17.400 063 18320.27 97.03 52289.29 88888.00 2010-03-04 10:28:17.900 063 18320.35 97.13 52289.20 88888.00 2010-03-04 10:28:18.400 063 18320.31 97.23 52289.15 88888.00 2010-03-04 10:28:18.900 063 18320.23 97.35 52289.19 88888.00 2010-03-04 10:28:19.400 063 18320.20 97.15 52289.24 88888.00 2010-03-04 10:28:19.900 063 18320.16 96.96 52289.25 88888.00 2010-03-04 10:28:20.400 063 18320.21 96.99 52289.20 88888.00 2010-03-04 10:28:20.900 063 18320.22 96.94 52289.19 88888.00 2010-03-04 10:28:21.400 063 18320.23 97.01 52289.33 88888.00 2010-03-04 10:28:21.900 063 18320.18 97.19 52289.37 88888.00 2010-03-04 10:28:22.400 063 18320.22 97.15 52289.35 88888.00 2010-03-04 10:28:22.900 063 18320.21 97.18 52289.29 88888.00 2010-03-04 10:28:23.400 063 18320.26 97.17 52289.41 88888.00 2010-03-04 10:28:23.900 063 18320.25 97.17 52289.38 88888.00 2010-03-04 10:28:24.400 063 18320.32 97.09 52289.30 88888.00 2010-03-04 10:28:24.900 063 18320.31 97.09 52289.29 88888.00 2010-03-04 10:28:25.400 063 18320.27 97.15 52289.34 88888.00 2010-03-04 10:28:25.900 063 18320.23 97.18 52289.31 88888.00 2010-03-04 10:28:26.400 063 18320.01 97.14 52289.33 88888.00 2010-03-04 10:28:26.900 063 18320.07 97.09 52289.33 88888.00 2010-03-04 10:28:27.400 063 18320.21 97.15 52289.35 88888.00 2010-03-04 10:28:27.900 063 18320.19 97.20 52289.27 88888.00 2010-03-04 10:28:28.400 063 18320.12 97.17 52289.15 88888.00 2010-03-04 10:28:28.900 063 18320.09 97.00 52289.23 88888.00 2010-03-04 10:28:29.400 063 18320.12 96.84 52289.29 88888.00 2010-03-04 10:28:29.900 063 18320.11 97.07 52289.38 88888.00 2010-03-04 10:28:30.400 063 18320.10 97.15 52289.37 88888.00 2010-03-04 10:28:30.900 063 18320.04 97.18 52289.22 88888.00 2010-03-04 10:28:31.400 063 18320.10 97.17 52289.25 88888.00 2010-03-04 10:28:31.900 063 18320.10 97.16 52289.24 88888.00 2010-03-04 10:28:32.400 063 18320.02 97.22 52289.27 88888.00 2010-03-04 10:28:32.900 063 18319.97 97.10 52289.30 88888.00 2010-03-04 10:28:33.400 063 18320.05 97.13 52289.26 88888.00 2010-03-04 10:28:33.900 063 18319.97 97.13 52289.26 88888.00 2010-03-04 10:28:34.400 063 18319.94 97.16 52289.23 88888.00 2010-03-04 10:28:34.900 063 18320.03 97.11 52289.18 88888.00 2010-03-04 10:28:35.400 063 18320.13 97.09 52289.15 88888.00 2010-03-04 10:28:35.900 063 18320.05 97.19 52289.13 88888.00 2010-03-04 10:28:36.400 063 18319.93 97.25 52289.20 88888.00 2010-03-04 10:28:36.900 063 18319.96 97.33 52289.19 88888.00 2010-03-04 10:28:37.400 063 18320.02 97.30 52289.19 88888.00 2010-03-04 10:28:37.900 063 18319.99 97.25 52289.26 88888.00 2010-03-04 10:28:38.400 063 18320.04 97.11 52289.30 88888.00 2010-03-04 10:28:38.900 063 18320.07 97.11 52289.26 88888.00 2010-03-04 10:28:39.400 063 18320.00 97.19 52289.24 88888.00 2010-03-04 10:28:39.900 063 18319.96 97.24 52289.24 88888.00 2010-03-04 10:28:40.400 063 18320.01 97.23 52289.22 88888.00 2010-03-04 10:28:40.900 063 18320.08 97.25 52289.27 88888.00 2010-03-04 10:28:41.400 063 18320.10 97.28 52289.34 88888.00 2010-03-04 10:28:41.900 063 18320.19 97.21 52289.34 88888.00 2010-03-04 10:28:42.400 063 18320.01 97.02 52289.18 88888.00 2010-03-04 10:28:42.900 063 18319.99 97.14 52289.19 88888.00 2010-03-04 10:28:43.400 063 18319.89 97.24 52289.21 88888.00 2010-03-04 10:28:43.900 063 18319.91 97.24 52289.16 88888.00 2010-03-04 10:28:44.400 063 18319.94 97.28 52289.15 88888.00 2010-03-04 10:28:44.900 063 18320.02 97.25 52289.19 88888.00 2010-03-04 10:28:45.400 063 18320.05 97.28 52289.23 88888.00 2010-03-04 10:28:45.900 063 18320.02 97.25 52289.35 88888.00 2010-03-04 10:28:46.400 063 18320.08 97.28 52289.30 88888.00 2010-03-04 10:28:46.900 063 18320.05 97.09 52289.13 88888.00 2010-03-04 10:28:47.400 063 18320.02 96.98 52288.97 88888.00 2010-03-04 10:28:47.900 063 18319.97 96.96 52289.19 88888.00 2010-03-04 10:28:48.400 063 18319.92 96.98 52289.27 88888.00 2010-03-04 10:28:48.900 063 18319.91 96.82 52289.25 88888.00 2010-03-04 10:28:49.400 063 18319.92 96.91 52289.06 88888.00 2010-03-04 10:28:49.900 063 18319.89 97.15 52289.07 88888.00 2010-03-04 10:28:50.400 063 18319.86 97.26 52289.09 88888.00 2010-03-04 10:28:50.900 063 18319.93 97.31 52289.14 88888.00 2010-03-04 10:28:51.400 063 18319.94 97.26 52289.23 88888.00 2010-03-04 10:28:51.900 063 18319.92 97.12 52289.20 88888.00 2010-03-04 10:28:52.400 063 18319.91 97.04 52289.22 88888.00 2010-03-04 10:28:52.900 063 18319.76 97.16 52289.26 88888.00 2010-03-04 10:28:53.400 063 18319.87 97.26 52289.20 88888.00 2010-03-04 10:28:53.900 063 18319.97 97.26 52289.09 88888.00 2010-03-04 10:28:54.400 063 18319.98 97.24 52289.04 88888.00 2010-03-04 10:28:54.900 063 18320.01 97.30 52288.98 88888.00 2010-03-04 10:28:55.400 063 18320.00 97.38 52288.86 88888.00 2010-03-04 10:28:55.900 063 18319.90 97.34 52288.91 88888.00 2010-03-04 10:28:56.400 063 18319.98 97.25 52289.00 88888.00 2010-03-04 10:28:56.900 063 18320.00 97.25 52289.03 88888.00 2010-03-04 10:28:57.400 063 18320.00 97.29 52289.04 88888.00 2010-03-04 10:28:57.900 063 18319.90 97.26 52289.12 88888.00 2010-03-04 10:28:58.400 063 18319.88 97.24 52289.13 88888.00 2010-03-04 10:28:58.900 063 18320.02 97.29 52289.14 88888.00 2010-03-04 10:28:59.400 063 18319.98 97.34 52289.16 88888.00 2010-03-04 10:28:59.900 063 18319.90 97.31 52289.16 88888.00 2010-03-04 10:29:00.400 063 18319.82 97.30 52289.11 88888.00 2010-03-04 10:29:00.900 063 18319.97 97.24 52289.04 88888.00 2010-03-04 10:29:01.400 063 18320.05 97.12 52289.21 88888.00 2010-03-04 10:29:01.900 063 18320.09 97.11 52289.14 88888.00 2010-03-04 10:29:02.400 063 18320.02 97.13 52289.10 88888.00 2010-03-04 10:29:02.900 063 18320.02 97.20 52289.29 88888.00 2010-03-04 10:29:03.400 063 18320.05 97.13 52289.33 88888.00 2010-03-04 10:29:03.900 063 18320.07 97.15 52289.35 88888.00 2010-03-04 10:29:04.400 063 18319.98 97.09 52289.35 88888.00 2010-03-04 10:29:04.900 063 18319.96 97.08 52289.32 88888.00 2010-03-04 10:29:05.400 063 18320.16 97.10 52289.19 88888.00 2010-03-04 10:29:05.900 063 18320.14 97.10 52289.25 88888.00 2010-03-04 10:29:06.400 063 18320.13 97.09 52289.24 88888.00 2010-03-04 10:29:06.900 063 18320.10 97.03 52289.21 88888.00 2010-03-04 10:29:07.400 063 18320.18 97.10 52289.14 88888.00 2010-03-04 10:29:07.900 063 18320.02 97.15 52289.15 88888.00 2010-03-04 10:29:08.400 063 18319.91 97.10 52289.31 88888.00 2010-03-04 10:29:08.900 063 18319.92 97.15 52289.33 88888.00 2010-03-04 10:29:09.400 063 18319.85 97.14 52289.30 88888.00 2010-03-04 10:29:09.900 063 18319.83 97.08 52289.24 88888.00 2010-03-04 10:29:10.400 063 18319.86 97.12 52289.18 88888.00 2010-03-04 10:29:10.900 063 18319.87 97.16 52289.26 88888.00 2010-03-04 10:29:11.400 063 18319.90 97.20 52289.33 88888.00 2010-03-04 10:29:11.900 063 18319.99 97.11 52289.36 88888.00 2010-03-04 10:29:12.400 063 18319.90 96.88 52289.33 88888.00 2010-03-04 10:29:12.900 063 18319.92 97.05 52289.29 88888.00 2010-03-04 10:29:13.400 063 18319.85 97.14 52289.13 88888.00 2010-03-04 10:29:13.900 063 18319.79 97.14 52289.18 88888.00 2010-03-04 10:29:14.400 063 18319.85 97.14 52289.32 88888.00 2010-03-04 10:29:14.900 063 18319.88 97.11 52289.43 88888.00 2010-03-04 10:29:15.400 063 18319.86 97.16 52289.36 88888.00 2010-03-04 10:29:15.900 063 18319.87 97.18 52289.38 88888.00 2010-03-04 10:29:16.400 063 18319.80 97.16 52289.32 88888.00 2010-03-04 10:29:16.900 063 18319.79 97.16 52289.29 88888.00 2010-03-04 10:29:17.400 063 18319.79 97.14 52289.33 88888.00 2010-03-04 10:29:17.900 063 18319.81 97.17 52289.36 88888.00 2010-03-04 10:29:18.400 063 18319.85 97.16 52289.26 88888.00 2010-03-04 10:29:18.900 063 18319.81 97.17 52289.30 88888.00 2010-03-04 10:29:19.400 063 18319.87 97.15 52289.22 88888.00 2010-03-04 10:29:19.900 063 18319.90 97.19 52289.23 88888.00 2010-03-04 10:29:20.400 063 18319.77 97.25 52289.20 88888.00 2010-03-04 10:29:20.900 063 18319.75 97.22 52289.03 88888.00 2010-03-04 10:29:21.400 063 18319.79 97.17 52289.12 88888.00 2010-03-04 10:29:21.900 063 18319.86 97.21 52289.25 88888.00 2010-03-04 10:29:22.400 063 18319.79 97.34 52289.43 88888.00 2010-03-04 10:29:22.900 063 18319.81 97.26 52289.39 88888.00 2010-03-04 10:29:23.400 063 18319.76 97.18 52289.39 88888.00 2010-03-04 10:29:23.900 063 18319.75 97.20 52289.35 88888.00 2010-03-04 10:29:24.400 063 18319.76 97.26 52289.33 88888.00 2010-03-04 10:29:24.900 063 18319.78 97.29 52289.18 88888.00 2010-03-04 10:29:25.400 063 18319.81 97.24 52289.26 88888.00 2010-03-04 10:29:25.900 063 18319.70 97.24 52289.21 88888.00 2010-03-04 10:29:26.400 063 18319.79 97.18 52289.23 88888.00 2010-03-04 10:29:26.900 063 18319.91 97.24 52289.30 88888.00 2010-03-04 10:29:27.400 063 18319.96 97.23 52289.37 88888.00 2010-03-04 10:29:27.900 063 18319.82 97.29 52289.33 88888.00 2010-03-04 10:29:28.400 063 18319.89 97.31 52289.27 88888.00 2010-03-04 10:29:28.900 063 18320.02 97.31 52289.26 88888.00 2010-03-04 10:29:29.400 063 18320.04 97.31 52289.20 88888.00 2010-03-04 10:29:29.900 063 18319.99 97.23 52289.25 88888.00 2010-03-04 10:29:30.400 063 18319.90 97.15 52289.31 88888.00 2010-03-04 10:29:30.900 063 18319.86 97.16 52289.30 88888.00 2010-03-04 10:29:31.400 063 18319.81 97.17 52289.26 88888.00 2010-03-04 10:29:31.900 063 18319.76 97.07 52289.31 88888.00 2010-03-04 10:29:32.400 063 18319.96 96.97 52289.22 88888.00 2010-03-04 10:29:32.900 063 18320.01 97.03 52289.12 88888.00 2010-03-04 10:29:33.400 063 18319.93 97.14 52289.12 88888.00 2010-03-04 10:29:33.900 063 18319.82 97.17 52289.16 88888.00 2010-03-04 10:29:34.400 063 18319.83 97.15 52289.07 88888.00 2010-03-04 10:29:34.900 063 18319.97 97.20 52289.19 88888.00 2010-03-04 10:29:35.400 063 18319.97 97.20 52289.23 88888.00 2010-03-04 10:29:35.900 063 18319.94 97.20 52289.20 88888.00 2010-03-04 10:29:36.400 063 18320.07 97.18 52289.29 88888.00 2010-03-04 10:29:36.900 063 18320.04 97.18 52289.26 88888.00 2010-03-04 10:29:37.400 063 18320.02 97.12 52289.26 88888.00 2010-03-04 10:29:37.900 063 18319.97 97.20 52289.29 88888.00 2010-03-04 10:29:38.400 063 18320.01 97.17 52289.33 88888.00 2010-03-04 10:29:38.900 063 18320.09 97.17 52289.34 88888.00 2010-03-04 10:29:39.400 063 18320.20 97.19 52289.41 88888.00 2010-03-04 10:29:39.900 063 18320.11 97.31 52289.47 88888.00 2010-03-04 10:29:40.400 063 18320.00 97.33 52289.44 88888.00 2010-03-04 10:29:40.900 063 18319.90 97.24 52289.38 88888.00 2010-03-04 10:29:41.400 063 18319.97 97.24 52289.27 88888.00 2010-03-04 10:29:41.900 063 18319.87 97.25 52289.30 88888.00 2010-03-04 10:29:42.400 063 18319.91 97.22 52289.36 88888.00 2010-03-04 10:29:42.900 063 18320.01 97.25 52289.36 88888.00 2010-03-04 10:29:43.400 063 18320.01 97.25 52289.34 88888.00 2010-03-04 10:29:43.900 063 18320.18 97.30 52289.36 88888.00 2010-03-04 10:29:44.400 063 18320.16 97.36 52289.32 88888.00 2010-03-04 10:29:44.900 063 18320.11 97.33 52289.38 88888.00 2010-03-04 10:29:45.400 063 18320.02 97.30 52289.38 88888.00 2010-03-04 10:29:45.900 063 18319.99 97.35 52289.33 88888.00 2010-03-04 10:29:46.400 063 18320.01 97.25 52289.32 88888.00 2010-03-04 10:29:46.900 063 18320.14 97.29 52289.34 88888.00 2010-03-04 10:29:47.400 063 18320.10 97.31 52289.27 88888.00 2010-03-04 10:29:47.900 063 18320.09 97.38 52289.20 88888.00 2010-03-04 10:29:48.400 063 18320.19 97.46 52289.18 88888.00 2010-03-04 10:29:48.900 063 18320.14 97.43 52289.15 88888.00 2010-03-04 10:29:49.400 063 18319.98 97.37 52289.18 88888.00 2010-03-04 10:29:49.900 063 18319.97 97.35 52289.20 88888.00 2010-03-04 10:29:50.400 063 18319.99 97.38 52289.26 88888.00 2010-03-04 10:29:50.900 063 18319.99 97.36 52289.34 88888.00 2010-03-04 10:29:51.400 063 18319.99 97.34 52289.33 88888.00 2010-03-04 10:29:51.900 063 18320.07 97.35 52289.35 88888.00 2010-03-04 10:29:52.400 063 18320.02 97.32 52289.25 88888.00 2010-03-04 10:29:52.900 063 18320.14 97.32 52289.29 88888.00 2010-03-04 10:29:53.400 063 18320.18 97.38 52289.31 88888.00 2010-03-04 10:29:53.900 063 18320.12 97.41 52289.32 88888.00 2010-03-04 10:29:54.400 063 18320.07 97.41 52289.35 88888.00 2010-03-04 10:29:54.900 063 18320.07 97.41 52289.32 88888.00 2010-03-04 10:29:55.400 063 18320.02 97.46 52289.29 88888.00 2010-03-04 10:29:55.900 063 18320.09 97.43 52289.26 88888.00 2010-03-04 10:29:56.400 063 18320.20 97.34 52289.27 88888.00 2010-03-04 10:29:56.900 063 18320.15 97.34 52289.26 88888.00 2010-03-04 10:29:57.400 063 18320.09 97.39 52289.26 88888.00 2010-03-04 10:29:57.900 063 18320.03 97.37 52289.29 88888.00 2010-03-04 10:29:58.400 063 18320.01 97.38 52289.41 88888.00 2010-03-04 10:29:58.900 063 18319.97 97.36 52289.41 88888.00 2010-03-04 10:29:59.400 063 18320.05 97.35 52289.38 88888.00 2010-03-04 10:29:59.900 063 18319.97 97.32 52289.18 88888.00 2010-03-04 10:30:00.400 063 18320.05 97.32 52289.13 88888.00 2010-03-04 10:30:00.900 063 18320.13 97.29 52289.25 88888.00 2010-03-04 10:30:01.400 063 18320.08 97.25 52289.32 88888.00 2010-03-04 10:30:01.900 063 18320.19 97.29 52289.21 88888.00 2010-03-04 10:30:02.400 063 18320.18 97.34 52289.24 88888.00 2010-03-04 10:30:02.900 063 18320.07 97.31 52289.29 88888.00 2010-03-04 10:30:03.400 063 18320.04 97.26 52289.29 88888.00 2010-03-04 10:30:03.900 063 18320.11 97.23 52289.35 88888.00 2010-03-04 10:30:04.400 063 18320.08 97.25 52289.35 88888.00 2010-03-04 10:30:04.900 063 18320.09 97.26 52289.39 88888.00 2010-03-04 10:30:05.400 063 18319.98 97.24 52289.27 88888.00 2010-03-04 10:30:05.900 063 18319.90 97.30 52289.35 88888.00 2010-03-04 10:30:06.400 063 18319.89 97.34 52289.31 88888.00 2010-03-04 10:30:06.900 063 18319.92 97.35 52289.33 88888.00 2010-03-04 10:30:07.400 063 18319.99 97.40 52289.29 88888.00 2010-03-04 10:30:07.900 063 18319.98 97.42 52289.26 88888.00 2010-03-04 10:30:08.400 063 18319.90 97.14 52289.31 88888.00 2010-03-04 10:30:08.900 063 18319.91 97.28 52289.39 88888.00 2010-03-04 10:30:09.400 063 18319.93 97.37 52289.41 88888.00 2010-03-04 10:30:09.900 063 18319.96 97.31 52289.19 88888.00 2010-03-04 10:30:10.400 063 18320.08 97.38 52289.11 88888.00 2010-03-04 10:30:10.900 063 18320.10 97.41 52289.19 88888.00 2010-03-04 10:30:11.400 063 18320.11 97.42 52289.26 88888.00 2010-03-04 10:30:11.900 063 18320.02 97.44 52289.29 88888.00 2010-03-04 10:30:12.400 063 18320.05 97.38 52289.31 88888.00 2010-03-04 10:30:12.900 063 18320.11 97.39 52289.36 88888.00 2010-03-04 10:30:13.400 063 18320.14 97.50 52289.37 88888.00 2010-03-04 10:30:13.900 063 18320.27 97.47 52289.52 88888.00 2010-03-04 10:30:14.400 063 18320.16 97.38 52289.44 88888.00 2010-03-04 10:30:14.900 063 18320.08 97.35 52289.31 88888.00 2010-03-04 10:30:15.400 063 18320.04 97.42 52289.35 88888.00 2010-03-04 10:30:15.900 063 18320.03 97.46 52289.42 88888.00 2010-03-04 10:30:16.400 063 18320.10 97.46 52289.37 88888.00 2010-03-04 10:30:16.900 063 18320.20 97.42 52289.39 88888.00 2010-03-04 10:30:17.400 063 18320.20 97.42 52289.36 88888.00 2010-03-04 10:30:17.900 063 18320.13 97.41 52289.45 88888.00 2010-03-04 10:30:18.400 063 18320.08 97.44 52289.43 88888.00 2010-03-04 10:30:18.900 063 18320.04 97.52 52289.43 88888.00 2010-03-04 10:30:19.400 063 18320.04 97.50 52289.47 88888.00 2010-03-04 10:30:19.900 063 18320.04 97.48 52289.48 88888.00 2010-03-04 10:30:20.400 063 18320.10 97.42 52289.42 88888.00 2010-03-04 10:30:20.900 063 18320.18 97.37 52289.43 88888.00 2010-03-04 10:30:21.400 063 18320.22 97.44 52289.45 88888.00 2010-03-04 10:30:21.900 063 18320.20 97.42 52289.39 88888.00 2010-03-04 10:30:22.400 063 18320.16 97.39 52289.30 88888.00 2010-03-04 10:30:22.900 063 18320.27 97.42 52289.31 88888.00 2010-03-04 10:30:23.400 063 18320.22 97.36 52289.43 88888.00 2010-03-04 10:30:23.900 063 18320.23 97.37 52289.44 88888.00 2010-03-04 10:30:24.400 063 18320.23 97.38 52289.35 88888.00 2010-03-04 10:30:24.900 063 18320.18 97.43 52289.39 88888.00 2010-03-04 10:30:25.400 063 18320.24 97.44 52289.39 88888.00 2010-03-04 10:30:25.900 063 18320.15 97.44 52289.33 88888.00 2010-03-04 10:30:26.400 063 18320.10 97.46 52289.34 88888.00 2010-03-04 10:30:26.900 063 18320.00 97.50 52289.38 88888.00 2010-03-04 10:30:27.400 063 18320.11 97.52 52289.39 88888.00 2010-03-04 10:30:27.900 063 18320.08 97.50 52289.38 88888.00 2010-03-04 10:30:28.400 063 18320.13 97.47 52289.44 88888.00 2010-03-04 10:30:28.900 063 18320.05 97.44 52289.38 88888.00 2010-03-04 10:30:29.400 063 18320.05 97.50 52289.37 88888.00 2010-03-04 10:30:29.900 063 18320.08 97.48 52289.38 88888.00 2010-03-04 10:30:30.400 063 18320.11 97.50 52289.34 88888.00 2010-03-04 10:30:30.900 063 18320.09 97.55 52289.34 88888.00 2010-03-04 10:30:31.400 063 18320.14 97.56 52289.30 88888.00 2010-03-04 10:30:31.900 063 18320.20 97.51 52289.36 88888.00 2010-03-04 10:30:32.400 063 18320.24 97.54 52289.44 88888.00 2010-03-04 10:30:32.900 063 18320.26 97.51 52289.48 88888.00 2010-03-04 10:30:33.400 063 18320.16 97.40 52289.50 88888.00 2010-03-04 10:30:33.900 063 18320.13 97.45 52289.52 88888.00 2010-03-04 10:30:34.400 063 18320.16 97.44 52289.47 88888.00 2010-03-04 10:30:34.900 063 18320.15 97.43 52289.37 88888.00 2010-03-04 10:30:35.400 063 18320.24 97.46 52289.33 88888.00 2010-03-04 10:30:35.900 063 18320.26 97.44 52289.35 88888.00 2010-03-04 10:30:36.400 063 18320.15 97.52 52289.39 88888.00 2010-03-04 10:30:36.900 063 18320.13 97.53 52289.44 88888.00 2010-03-04 10:30:37.400 063 18320.11 97.55 52289.27 88888.00 2010-03-04 10:30:37.900 063 18320.18 97.50 52289.18 88888.00 2010-03-04 10:30:38.400 063 18320.21 97.42 52289.31 88888.00 2010-03-04 10:30:38.900 063 18320.34 97.42 52289.13 88888.00 2010-03-04 10:30:39.400 063 18320.21 97.39 52289.01 88888.00 2010-03-04 10:30:39.900 063 18320.08 97.42 52289.03 88888.00 2010-03-04 10:30:40.400 063 18320.11 97.41 52289.15 88888.00 2010-03-04 10:30:40.900 063 18320.01 97.38 52289.29 88888.00 2010-03-04 10:30:41.400 063 18320.02 97.48 52289.37 88888.00 2010-03-04 10:30:41.900 063 18320.09 97.51 52289.34 88888.00 2010-03-04 10:30:42.400 063 18320.23 97.43 52289.31 88888.00 2010-03-04 10:30:42.900 063 18320.26 97.26 52289.27 88888.00 2010-03-04 10:30:43.400 063 18320.39 97.31 52289.26 88888.00 2010-03-04 10:30:43.900 063 18320.39 97.47 52289.32 88888.00 2010-03-04 10:30:44.400 063 18320.43 97.42 52289.35 88888.00 2010-03-04 10:30:44.900 063 18320.50 97.29 52289.35 88888.00 2010-03-04 10:30:45.400 063 18320.46 97.29 52289.25 88888.00 2010-03-04 10:30:45.900 063 18320.44 97.33 52289.16 88888.00 2010-03-04 10:30:46.400 063 18320.50 97.34 52289.09 88888.00 2010-03-04 10:30:46.900 063 18320.37 97.36 52289.12 88888.00 2010-03-04 10:30:47.400 063 18320.33 97.39 52289.26 88888.00 2010-03-04 10:30:47.900 063 18320.32 97.42 52289.22 88888.00 2010-03-04 10:30:48.400 063 18320.24 97.47 52289.20 88888.00 2010-03-04 10:30:48.900 063 18320.32 97.42 52289.31 88888.00 2010-03-04 10:30:49.400 063 18320.23 97.43 52289.41 88888.00 2010-03-04 10:30:49.900 063 18320.22 97.47 52289.34 88888.00 2010-03-04 10:30:50.400 063 18320.32 97.42 52289.27 88888.00 2010-03-04 10:30:50.900 063 18320.26 97.40 52289.30 88888.00 2010-03-04 10:30:51.400 063 18320.21 97.45 52289.21 88888.00 2010-03-04 10:30:51.900 063 18320.16 97.41 52289.18 88888.00 2010-03-04 10:30:52.400 063 18320.24 97.35 52289.08 88888.00 2010-03-04 10:30:52.900 063 18320.25 97.25 52289.09 88888.00 2010-03-04 10:30:53.400 063 18320.15 97.40 52289.18 88888.00 2010-03-04 10:30:53.900 063 18320.10 97.41 52289.20 88888.00 2010-03-04 10:30:54.400 063 18320.18 97.46 52289.25 88888.00 2010-03-04 10:30:54.900 063 18320.21 97.57 52289.34 88888.00 2010-03-04 10:30:55.400 063 18320.22 97.63 52289.31 88888.00 2010-03-04 10:30:55.900 063 18320.25 97.51 52289.24 88888.00 2010-03-04 10:30:56.400 063 18320.29 97.51 52289.22 88888.00 2010-03-04 10:30:56.900 063 18320.20 97.50 52289.26 88888.00 2010-03-04 10:30:57.400 063 18320.21 97.50 52289.33 88888.00 2010-03-04 10:30:57.900 063 18320.30 97.47 52289.44 88888.00 2010-03-04 10:30:58.400 063 18320.27 97.43 52289.48 88888.00 2010-03-04 10:30:58.900 063 18320.13 97.52 52289.39 88888.00 2010-03-04 10:30:59.400 063 18320.09 97.53 52289.47 88888.00 2010-03-04 10:30:59.900 063 18320.11 97.58 52289.42 88888.00 2010-03-04 10:31:00.400 063 18320.26 97.54 52289.39 88888.00 2010-03-04 10:31:00.900 063 18320.39 97.49 52289.24 88888.00 2010-03-04 10:31:01.400 063 18320.46 97.48 52289.18 88888.00 2010-03-04 10:31:01.900 063 18320.35 97.49 52289.27 88888.00 2010-03-04 10:31:02.400 063 18320.30 97.49 52289.31 88888.00 2010-03-04 10:31:02.900 063 18320.33 97.51 52289.31 88888.00 2010-03-04 10:31:03.400 063 18320.36 97.49 52289.33 88888.00 2010-03-04 10:31:03.900 063 18320.36 97.41 52289.26 88888.00 2010-03-04 10:31:04.400 063 18320.36 97.38 52289.22 88888.00 2010-03-04 10:31:04.900 063 18320.34 97.34 52289.30 88888.00 2010-03-04 10:31:05.400 063 18320.34 97.34 52289.29 88888.00 2010-03-04 10:31:05.900 063 18320.33 97.38 52289.33 88888.00 2010-03-04 10:31:06.400 063 18320.46 97.34 52289.26 88888.00 2010-03-04 10:31:06.900 063 18320.47 97.37 52289.19 88888.00 2010-03-04 10:31:07.400 063 18320.31 97.36 52289.42 88888.00 2010-03-04 10:31:07.900 063 18320.29 97.35 52289.45 88888.00 2010-03-04 10:31:08.400 063 18320.31 97.32 52289.25 88888.00 2010-03-04 10:31:08.900 063 18320.37 97.26 52289.11 88888.00 2010-03-04 10:31:09.400 063 18320.32 97.33 52289.25 88888.00 2010-03-04 10:31:09.900 063 18320.23 97.33 52289.38 88888.00 2010-03-04 10:31:10.400 063 18320.31 97.32 52289.42 88888.00 2010-03-04 10:31:10.900 063 18320.35 97.34 52289.43 88888.00 2010-03-04 10:31:11.400 063 18320.27 97.31 52289.36 88888.00 2010-03-04 10:31:11.900 063 18320.25 97.24 52289.41 88888.00 2010-03-04 10:31:12.400 063 18320.27 97.21 52289.30 88888.00 2010-03-04 10:31:12.900 063 18320.20 97.14 52289.26 88888.00 2010-03-04 10:31:13.400 063 18320.14 97.13 52289.27 88888.00 2010-03-04 10:31:13.900 063 18320.19 97.14 52289.12 88888.00 2010-03-04 10:31:14.400 063 18320.16 97.17 52289.10 88888.00 2010-03-04 10:31:14.900 063 18320.18 97.18 52289.23 88888.00 2010-03-04 10:31:15.400 063 18320.30 97.20 52289.31 88888.00 2010-03-04 10:31:15.900 063 18320.35 97.24 52289.32 88888.00 2010-03-04 10:31:16.400 063 18320.29 97.24 52289.30 88888.00 2010-03-04 10:31:16.900 063 18320.23 97.15 52289.37 88888.00 2010-03-04 10:31:17.400 063 18320.20 97.01 52289.53 88888.00 2010-03-04 10:31:17.900 063 18320.15 97.13 52289.42 88888.00 2010-03-04 10:31:18.400 063 18320.12 97.25 52289.42 88888.00 2010-03-04 10:31:18.900 063 18320.12 97.29 52289.32 88888.00 2010-03-04 10:31:19.400 063 18320.16 97.30 52289.22 88888.00 2010-03-04 10:31:19.900 063 18320.23 97.39 52289.34 88888.00 2010-03-04 10:31:20.400 063 18320.26 97.37 52289.38 88888.00 2010-03-04 10:31:20.900 063 18320.25 97.33 52289.41 88888.00 2010-03-04 10:31:21.400 063 18320.29 97.32 52289.42 88888.00 2010-03-04 10:31:21.900 063 18320.21 97.28 52289.32 88888.00 2010-03-04 10:31:22.400 063 18320.20 97.20 52289.31 88888.00 2010-03-04 10:31:22.900 063 18320.21 97.23 52289.34 88888.00 2010-03-04 10:31:23.400 063 18320.18 97.20 52289.36 88888.00 2010-03-04 10:31:23.900 063 18320.12 97.21 52289.36 88888.00 2010-03-04 10:31:24.400 063 18320.16 97.31 52289.33 88888.00 2010-03-04 10:31:24.900 063 18320.23 97.34 52289.34 88888.00 2010-03-04 10:31:25.400 063 18320.18 97.33 52289.47 88888.00 2010-03-04 10:31:25.900 063 18320.12 97.36 52289.49 88888.00 2010-03-04 10:31:26.400 063 18320.16 97.38 52289.44 88888.00 2010-03-04 10:31:26.900 063 18320.19 97.36 52289.50 88888.00 2010-03-04 10:31:27.400 063 18320.08 97.34 52289.46 88888.00 2010-03-04 10:31:27.900 063 18320.20 97.29 52289.48 88888.00 2010-03-04 10:31:28.400 063 18320.22 97.18 52289.49 88888.00 2010-03-04 10:31:28.900 063 18320.20 97.20 52289.45 88888.00 2010-03-04 10:31:29.400 063 18320.16 97.33 52289.47 88888.00 2010-03-04 10:31:29.900 063 18320.05 97.42 52289.54 88888.00 2010-03-04 10:31:30.400 063 18320.03 97.41 52289.52 88888.00 2010-03-04 10:31:30.900 063 18320.08 97.35 52289.56 88888.00 2010-03-04 10:31:31.400 063 18320.05 97.33 52289.62 88888.00 2010-03-04 10:31:31.900 063 18320.07 97.34 52289.57 88888.00 2010-03-04 10:31:32.400 063 18320.21 97.29 52289.42 88888.00 2010-03-04 10:31:32.900 063 18320.16 97.34 52289.30 88888.00 2010-03-04 10:31:33.400 063 18320.13 97.42 52289.39 88888.00 2010-03-04 10:31:33.900 063 18320.12 97.45 52289.33 88888.00 2010-03-04 10:31:34.400 063 18320.10 97.42 52289.30 88888.00 2010-03-04 10:31:34.900 063 18320.11 97.42 52289.42 88888.00 2010-03-04 10:31:35.400 063 18320.21 97.41 52289.43 88888.00 2010-03-04 10:31:35.900 063 18320.24 97.44 52289.53 88888.00 2010-03-04 10:31:36.400 063 18320.21 97.46 52289.48 88888.00 2010-03-04 10:31:36.900 063 18320.24 97.40 52289.46 88888.00 2010-03-04 10:31:37.400 063 18320.18 97.40 52289.53 88888.00 2010-03-04 10:31:37.900 063 18320.12 97.47 52289.56 88888.00 2010-03-04 10:31:38.400 063 18320.25 97.40 52289.64 88888.00 2010-03-04 10:31:38.900 063 18320.19 97.40 52289.61 88888.00 2010-03-04 10:31:39.400 063 18320.30 97.34 52289.57 88888.00 2010-03-04 10:31:39.900 063 18320.27 97.36 52289.60 88888.00 2010-03-04 10:31:40.400 063 18320.23 97.44 52289.50 88888.00 2010-03-04 10:31:40.900 063 18320.20 97.49 52289.47 88888.00 2010-03-04 10:31:41.400 063 18320.16 97.49 52289.61 88888.00 2010-03-04 10:31:41.900 063 18320.10 97.40 52289.64 88888.00 2010-03-04 10:31:42.400 063 18320.22 97.40 52289.54 88888.00 2010-03-04 10:31:42.900 063 18320.30 97.44 52289.53 88888.00 2010-03-04 10:31:43.400 063 18320.30 97.41 52289.55 88888.00 2010-03-04 10:31:43.900 063 18320.27 97.40 52289.57 88888.00 2010-03-04 10:31:44.400 063 18320.32 97.39 52289.54 88888.00 2010-03-04 10:31:44.900 063 18320.43 97.39 52289.47 88888.00 2010-03-04 10:31:45.400 063 18320.47 97.37 52289.48 88888.00 2010-03-04 10:31:45.900 063 18320.55 97.31 52289.53 88888.00 2010-03-04 10:31:46.400 063 18320.56 97.34 52289.42 88888.00 2010-03-04 10:31:46.900 063 18320.59 97.31 52289.43 88888.00 2010-03-04 10:31:47.400 063 18320.54 97.23 52289.47 88888.00 2010-03-04 10:31:47.900 063 18320.44 97.21 52289.44 88888.00 2010-03-04 10:31:48.400 063 18320.39 97.21 52289.39 88888.00 2010-03-04 10:31:48.900 063 18320.42 97.22 52289.37 88888.00 2010-03-04 10:31:49.400 063 18320.48 97.26 52289.29 88888.00 2010-03-04 10:31:49.900 063 18320.53 97.21 52289.26 88888.00 2010-03-04 10:31:50.400 063 18320.41 97.14 52289.39 88888.00 2010-03-04 10:31:50.900 063 18320.44 97.12 52289.39 88888.00 2010-03-04 10:31:51.400 063 18320.53 97.17 52289.48 88888.00 2010-03-04 10:31:51.900 063 18320.51 97.16 52289.48 88888.00 2010-03-04 10:31:52.400 063 18320.42 97.10 52289.49 88888.00 2010-03-04 10:31:52.900 063 18320.44 97.13 52289.43 88888.00 2010-03-04 10:31:53.400 063 18320.44 97.16 52289.49 88888.00 2010-03-04 10:31:53.900 063 18320.45 97.15 52289.38 88888.00 2010-03-04 10:31:54.400 063 18320.48 97.08 52289.09 88888.00 2010-03-04 10:31:54.900 063 18320.48 97.09 52289.12 88888.00 2010-03-04 10:31:55.400 063 18320.45 97.10 52289.29 88888.00 2010-03-04 10:31:55.900 063 18320.44 97.13 52289.21 88888.00 2010-03-04 10:31:56.400 063 18320.46 97.12 52289.24 88888.00 2010-03-04 10:31:56.900 063 18320.41 97.07 52289.24 88888.00 2010-03-04 10:31:57.400 063 18320.40 97.13 52289.33 88888.00 2010-03-04 10:31:57.900 063 18320.39 97.11 52289.46 88888.00 2010-03-04 10:31:58.400 063 18320.44 97.04 52289.46 88888.00 2010-03-04 10:31:58.900 063 18320.44 97.01 52289.55 88888.00 2010-03-04 10:31:59.400 063 18320.29 97.03 52289.49 88888.00 2010-03-04 10:31:59.900 063 18320.35 97.08 52289.44 88888.00 2010-03-04 10:32:00.400 063 18320.27 97.13 52289.39 88888.00 2010-03-04 10:32:00.900 063 18320.34 97.13 52289.44 88888.00 2010-03-04 10:32:01.400 063 18320.35 97.12 52289.43 88888.00 2010-03-04 10:32:01.900 063 18320.26 97.12 52289.39 88888.00 2010-03-04 10:32:02.400 063 18320.22 97.09 52289.41 88888.00 2010-03-04 10:32:02.900 063 18320.24 97.01 52289.47 88888.00 2010-03-04 10:32:03.400 063 18320.29 97.03 52289.57 88888.00 2010-03-04 10:32:03.900 063 18320.29 97.08 52289.50 88888.00 2010-03-04 10:32:04.400 063 18320.30 97.05 52289.32 88888.00 2010-03-04 10:32:04.900 063 18320.29 97.08 52289.27 88888.00 2010-03-04 10:32:05.400 063 18320.31 97.06 52289.44 88888.00 2010-03-04 10:32:05.900 063 18320.25 97.07 52289.62 88888.00 2010-03-04 10:32:06.400 063 18320.22 97.09 52289.53 88888.00 2010-03-04 10:32:06.900 063 18320.25 97.09 52289.43 88888.00 2010-03-04 10:32:07.400 063 18320.21 97.10 52289.38 88888.00 2010-03-04 10:32:07.900 063 18320.31 97.14 52289.35 88888.00 2010-03-04 10:32:08.400 063 18320.31 97.19 52289.34 88888.00 2010-03-04 10:32:08.900 063 18320.39 97.19 52289.35 88888.00 2010-03-04 10:32:09.400 063 18320.37 97.20 52289.45 88888.00 2010-03-04 10:32:09.900 063 18320.35 97.16 52289.41 88888.00 2010-03-04 10:32:10.400 063 18320.15 97.10 52289.41 88888.00 2010-03-04 10:32:10.900 063 18320.15 97.12 52289.42 88888.00 2010-03-04 10:32:11.400 063 18320.15 97.10 52289.44 88888.00 2010-03-04 10:32:11.900 063 18320.23 97.07 52289.47 88888.00 2010-03-04 10:32:12.400 063 18320.14 97.06 52289.33 88888.00 2010-03-04 10:32:12.900 063 18320.16 97.17 52289.35 88888.00 2010-03-04 10:32:13.400 063 18320.19 97.12 52289.44 88888.00 2010-03-04 10:32:13.900 063 18320.16 97.07 52289.45 88888.00 2010-03-04 10:32:14.400 063 18320.18 97.17 52289.46 88888.00 2010-03-04 10:32:14.900 063 18320.20 97.22 52289.44 88888.00 2010-03-04 10:32:15.400 063 18320.10 97.23 52289.34 88888.00 2010-03-04 10:32:15.900 063 18320.11 97.21 52289.30 88888.00 2010-03-04 10:32:16.400 063 18320.24 97.17 52289.18 88888.00 2010-03-04 10:32:16.900 063 18320.30 97.19 52289.20 88888.00 2010-03-04 10:32:17.400 063 18320.34 97.11 52289.23 88888.00 2010-03-04 10:32:17.900 063 18320.30 97.19 52289.25 88888.00 2010-03-04 10:32:18.400 063 18320.21 97.23 52289.26 88888.00 2010-03-04 10:32:18.900 063 18320.18 97.25 52289.22 88888.00 2010-03-04 10:32:19.400 063 18320.25 97.25 52289.27 88888.00 2010-03-04 10:32:19.900 063 18320.10 97.29 52289.37 88888.00 2010-03-04 10:32:20.400 063 18320.13 97.24 52289.42 88888.00 2010-03-04 10:32:20.900 063 18320.18 97.23 52289.41 88888.00 2010-03-04 10:32:21.400 063 18320.01 97.22 52289.29 88888.00 2010-03-04 10:32:21.900 063 18319.97 97.34 52289.29 88888.00 2010-03-04 10:32:22.400 063 18319.88 97.29 52289.37 88888.00 2010-03-04 10:32:22.900 063 18319.94 97.28 52289.31 88888.00 2010-03-04 10:32:23.400 063 18319.94 97.33 52289.21 88888.00 2010-03-04 10:32:23.900 063 18319.89 97.26 52289.34 88888.00 2010-03-04 10:32:24.400 063 18319.96 97.24 52289.32 88888.00 2010-03-04 10:32:24.900 063 18320.00 97.24 52289.18 88888.00 2010-03-04 10:32:25.400 063 18320.11 97.26 52289.18 88888.00 2010-03-04 10:32:25.900 063 18320.13 97.28 52289.19 88888.00 2010-03-04 10:32:26.400 063 18320.09 97.29 52289.22 88888.00 2010-03-04 10:32:26.900 063 18319.85 97.33 52289.15 88888.00 2010-03-04 10:32:27.400 063 18319.91 97.36 52289.19 88888.00 2010-03-04 10:32:27.900 063 18319.96 97.42 52289.24 88888.00 2010-03-04 10:32:28.400 063 18319.98 97.42 52289.19 88888.00 2010-03-04 10:32:28.900 063 18320.13 97.41 52289.04 88888.00 2010-03-04 10:32:29.400 063 18320.12 97.30 52289.14 88888.00 2010-03-04 10:32:29.900 063 18320.18 97.30 52289.20 88888.00 2010-03-04 10:32:30.400 063 18320.20 97.20 52289.20 88888.00 2010-03-04 10:32:30.900 063 18320.21 97.24 52289.14 88888.00 2010-03-04 10:32:31.400 063 18320.18 97.26 52289.06 88888.00 2010-03-04 10:32:31.900 063 18320.16 97.17 52289.07 88888.00 2010-03-04 10:32:32.400 063 18320.25 97.20 52289.01 88888.00 2010-03-04 10:32:32.900 063 18320.35 97.19 52289.02 88888.00 2010-03-04 10:32:33.400 063 18320.29 97.25 52289.08 88888.00 2010-03-04 10:32:33.900 063 18320.27 97.28 52289.00 88888.00 2010-03-04 10:32:34.400 063 18320.35 97.28 52288.98 88888.00 2010-03-04 10:32:34.900 063 18320.42 97.21 52289.04 88888.00 2010-03-04 10:32:35.400 063 18320.39 97.29 52289.16 88888.00 2010-03-04 10:32:35.900 063 18320.39 97.36 52289.13 88888.00 2010-03-04 10:32:36.400 063 18320.39 97.34 52289.20 88888.00 2010-03-04 10:32:36.900 063 18320.35 97.25 52289.29 88888.00 2010-03-04 10:32:37.400 063 18320.35 97.20 52289.18 88888.00 2010-03-04 10:32:37.900 063 18320.27 97.21 52289.00 88888.00 2010-03-04 10:32:38.400 063 18320.22 97.18 52289.12 88888.00 2010-03-04 10:32:38.900 063 18320.41 97.20 52289.09 88888.00 2010-03-04 10:32:39.400 063 18320.44 97.23 52289.00 88888.00 2010-03-04 10:32:39.900 063 18320.51 97.22 52289.03 88888.00 2010-03-04 10:32:40.400 063 18320.50 97.17 52289.03 88888.00 2010-03-04 10:32:40.900 063 18320.44 97.07 52289.06 88888.00 2010-03-04 10:32:41.400 063 18320.44 97.12 52289.06 88888.00 2010-03-04 10:32:41.900 063 18320.48 97.17 52289.07 88888.00 2010-03-04 10:32:42.400 063 18320.41 97.12 52288.99 88888.00 2010-03-04 10:32:42.900 063 18320.39 97.11 52289.09 88888.00 2010-03-04 10:32:43.400 063 18320.51 97.12 52289.01 88888.00 2010-03-04 10:32:43.900 063 18320.61 97.11 52289.10 88888.00 2010-03-04 10:32:44.400 063 18320.54 97.17 52289.20 88888.00 2010-03-04 10:32:44.900 063 18320.53 97.13 52289.25 88888.00 2010-03-04 10:32:45.400 063 18320.48 97.08 52289.07 88888.00 2010-03-04 10:32:45.900 063 18320.52 97.07 52289.19 88888.00 2010-03-04 10:32:46.400 063 18320.47 97.03 52289.35 88888.00 2010-03-04 10:32:46.900 063 18320.47 97.00 52289.25 88888.00 2010-03-04 10:32:47.400 063 18320.47 97.09 52289.24 88888.00 2010-03-04 10:32:47.900 063 18320.44 97.06 52289.23 88888.00 2010-03-04 10:32:48.400 063 18320.35 97.11 52289.21 88888.00 2010-03-04 10:32:48.900 063 18320.25 97.12 52289.21 88888.00 2010-03-04 10:32:49.400 063 18320.18 97.06 52289.13 88888.00 2010-03-04 10:32:49.900 063 18320.14 97.03 52289.11 88888.00 2010-03-04 10:32:50.400 063 18320.11 97.01 52289.14 88888.00 2010-03-04 10:32:50.900 063 18320.23 97.00 52289.31 88888.00 2010-03-04 10:32:51.400 063 18320.20 97.09 52289.21 88888.00 2010-03-04 10:32:51.900 063 18320.14 97.02 52289.25 88888.00 2010-03-04 10:32:52.400 063 18320.20 97.00 52289.27 88888.00 2010-03-04 10:32:52.900 063 18320.16 96.94 52289.18 88888.00 2010-03-04 10:32:53.400 063 18320.15 97.04 52289.10 88888.00 2010-03-04 10:32:53.900 063 18320.16 97.05 52289.07 88888.00 2010-03-04 10:32:54.400 063 18320.16 97.16 52289.22 88888.00 2010-03-04 10:32:54.900 063 18320.20 97.11 52289.24 88888.00 2010-03-04 10:32:55.400 063 18320.02 97.13 52289.26 88888.00 2010-03-04 10:32:55.900 063 18320.02 97.17 52289.34 88888.00 2010-03-04 10:32:56.400 063 18320.03 97.13 52289.39 88888.00 2010-03-04 10:32:56.900 063 18319.96 97.11 52289.22 88888.00 2010-03-04 10:32:57.400 063 18319.90 97.07 52289.21 88888.00 2010-03-04 10:32:57.900 063 18319.88 97.07 52289.24 88888.00 2010-03-04 10:32:58.400 063 18319.77 97.09 52289.18 88888.00 2010-03-04 10:32:58.900 063 18319.78 97.20 52289.02 88888.00 2010-03-04 10:32:59.400 063 18319.83 97.25 52289.00 88888.00 2010-03-04 10:32:59.900 063 18319.88 97.26 52289.15 88888.00 2010-03-04 10:33:00.400 063 18319.89 97.33 52289.19 88888.00 2010-03-04 10:33:00.900 063 18319.88 97.29 52289.19 88888.00 2010-03-04 10:33:01.400 063 18319.88 97.26 52289.19 88888.00 2010-03-04 10:33:01.900 063 18319.82 97.21 52289.18 88888.00 2010-03-04 10:33:02.400 063 18319.83 97.23 52289.13 88888.00 2010-03-04 10:33:02.900 063 18319.86 97.25 52289.11 88888.00 2010-03-04 10:33:03.400 063 18319.76 97.16 52289.09 88888.00 2010-03-04 10:33:03.900 063 18319.59 97.15 52288.95 88888.00 2010-03-04 10:33:04.400 063 18319.58 97.22 52289.01 88888.00 2010-03-04 10:33:04.900 063 18319.76 97.22 52288.94 88888.00 2010-03-04 10:33:05.400 063 18319.89 97.17 52289.00 88888.00 2010-03-04 10:33:05.900 063 18319.94 97.11 52289.02 88888.00 2010-03-04 10:33:06.400 063 18319.83 97.06 52288.95 88888.00 2010-03-04 10:33:06.900 063 18319.76 97.07 52288.91 88888.00 2010-03-04 10:33:07.400 063 18319.89 97.07 52289.00 88888.00 2010-03-04 10:33:07.900 063 18319.92 97.15 52289.00 88888.00 2010-03-04 10:33:08.400 063 18319.89 97.26 52288.85 88888.00 2010-03-04 10:33:08.900 063 18319.90 97.29 52288.80 88888.00 2010-03-04 10:33:09.400 063 18320.02 97.32 52289.04 88888.00 2010-03-04 10:33:09.900 063 18320.01 97.31 52289.18 88888.00 2010-03-04 10:33:10.400 063 18319.91 97.29 52289.16 88888.00 2010-03-04 10:33:10.900 063 18319.88 97.26 52289.11 88888.00 2010-03-04 10:33:11.400 063 18320.00 97.35 52289.13 88888.00 2010-03-04 10:33:11.900 063 18320.11 97.39 52289.10 88888.00 2010-03-04 10:33:12.400 063 18320.13 97.37 52289.07 88888.00 2010-03-04 10:33:12.900 063 18320.04 97.34 52288.99 88888.00 2010-03-04 10:33:13.400 063 18319.99 97.35 52288.96 88888.00 2010-03-04 10:33:13.900 063 18319.99 97.40 52289.10 88888.00 2010-03-04 10:33:14.400 063 18319.90 97.40 52289.18 88888.00 2010-03-04 10:33:14.900 063 18319.96 97.33 52289.09 88888.00 2010-03-04 10:33:15.400 063 18320.07 97.19 52289.10 88888.00 2010-03-04 10:33:15.900 063 18319.97 97.19 52289.03 88888.00 2010-03-04 10:33:16.400 063 18320.03 97.24 52289.14 88888.00 2010-03-04 10:33:16.900 063 18320.02 97.24 52289.21 88888.00 2010-03-04 10:33:17.400 063 18320.03 97.21 52289.11 88888.00 2010-03-04 10:33:17.900 063 18320.01 97.19 52289.07 88888.00 2010-03-04 10:33:18.400 063 18320.02 97.22 52289.08 88888.00 2010-03-04 10:33:18.900 063 18320.12 97.18 52289.02 88888.00 2010-03-04 10:33:19.400 063 18320.20 97.17 52289.00 88888.00 2010-03-04 10:33:19.900 063 18320.16 97.18 52288.81 88888.00 2010-03-04 10:33:20.400 063 18320.13 97.24 52288.87 88888.00 2010-03-04 10:33:20.900 063 18320.02 97.21 52289.04 88888.00 2010-03-04 10:33:21.400 063 18319.99 97.26 52289.09 88888.00 2010-03-04 10:33:21.900 063 18319.93 97.28 52289.13 88888.00 2010-03-04 10:33:22.400 063 18319.85 97.23 52289.04 88888.00 2010-03-04 10:33:22.900 063 18319.80 97.25 52289.03 88888.00 2010-03-04 10:33:23.400 063 18319.79 97.30 52289.07 88888.00 2010-03-04 10:33:23.900 063 18319.88 97.24 52289.14 88888.00 2010-03-04 10:33:24.400 063 18319.86 97.21 52289.09 88888.00 2010-03-04 10:33:24.900 063 18319.85 97.31 52288.94 88888.00 2010-03-04 10:33:25.400 063 18319.87 97.25 52288.85 88888.00 2010-03-04 10:33:25.900 063 18319.92 97.30 52288.81 88888.00 2010-03-04 10:33:26.400 063 18319.93 97.39 52289.00 88888.00 2010-03-04 10:33:26.900 063 18319.91 97.44 52289.06 88888.00 2010-03-04 10:33:27.400 063 18319.70 97.44 52289.06 88888.00 2010-03-04 10:33:27.900 063 18319.69 97.43 52289.22 88888.00 2010-03-04 10:33:28.400 063 18319.72 97.44 52289.27 88888.00 2010-03-04 10:33:28.900 063 18319.68 97.39 52289.18 88888.00 2010-03-04 10:33:29.400 063 18319.69 97.44 52289.03 88888.00 2010-03-04 10:33:29.900 063 18319.76 97.45 52288.98 88888.00 2010-03-04 10:33:30.400 063 18319.87 97.49 52288.97 88888.00 2010-03-04 10:33:30.900 063 18320.01 97.50 52288.97 88888.00 2010-03-04 10:33:31.400 063 18320.02 97.53 52288.86 88888.00 2010-03-04 10:33:31.900 063 18319.99 97.54 52288.88 88888.00 2010-03-04 10:33:32.400 063 18320.02 97.56 52288.89 88888.00 2010-03-04 10:33:32.900 063 18319.96 97.54 52288.86 88888.00 2010-03-04 10:33:33.400 063 18319.90 97.50 52288.66 88888.00 2010-03-04 10:33:33.900 063 18319.98 97.52 52288.76 88888.00 2010-03-04 10:33:34.400 063 18320.04 97.66 52288.90 88888.00 2010-03-04 10:33:34.900 063 18320.05 97.72 52288.72 88888.00 2010-03-04 10:33:35.400 063 18320.03 97.66 52288.81 88888.00 2010-03-04 10:33:35.900 063 18320.01 97.48 52289.00 88888.00 2010-03-04 10:33:36.400 063 18320.09 97.49 52289.06 88888.00 2010-03-04 10:33:36.900 063 18320.18 97.49 52289.06 88888.00 2010-03-04 10:33:37.400 063 18320.19 97.49 52289.07 88888.00 2010-03-04 10:33:37.900 063 18320.25 97.46 52288.90 88888.00 2010-03-04 10:33:38.400 063 18320.30 97.51 52288.90 88888.00 2010-03-04 10:33:38.900 063 18320.37 97.50 52288.86 88888.00 2010-03-04 10:33:39.400 063 18320.32 97.55 52288.79 88888.00 2010-03-04 10:33:39.900 063 18320.33 97.59 52288.74 88888.00 2010-03-04 10:33:40.400 063 18320.40 97.56 52288.77 88888.00 2010-03-04 10:33:40.900 063 18320.36 97.52 52288.78 88888.00 2010-03-04 10:33:41.400 063 18320.31 97.47 52288.83 88888.00 2010-03-04 10:33:41.900 063 18320.29 97.48 52288.81 88888.00 2010-03-04 10:33:42.400 063 18320.22 97.55 52288.84 88888.00 2010-03-04 10:33:42.900 063 18320.19 97.59 52288.89 88888.00 2010-03-04 10:33:43.400 063 18320.23 97.54 52288.99 88888.00 2010-03-04 10:33:43.900 063 18320.21 97.50 52289.09 88888.00 2010-03-04 10:33:44.400 063 18320.21 97.53 52289.07 88888.00 2010-03-04 10:33:44.900 063 18320.25 97.57 52288.96 88888.00 2010-03-04 10:33:45.400 063 18320.23 97.57 52289.00 88888.00 2010-03-04 10:33:45.900 063 18320.23 97.56 52289.04 88888.00 2010-03-04 10:33:46.400 063 18320.22 97.53 52289.18 88888.00 2010-03-04 10:33:46.900 063 18320.19 97.47 52289.21 88888.00 2010-03-04 10:33:47.400 063 18320.25 97.47 52289.03 88888.00 2010-03-04 10:33:47.900 063 18320.18 97.49 52288.91 88888.00 2010-03-04 10:33:48.400 063 18320.13 97.50 52289.16 88888.00 2010-03-04 10:33:48.900 063 18320.07 97.46 52289.34 88888.00 2010-03-04 10:33:49.400 063 18320.16 97.46 52289.30 88888.00 2010-03-04 10:33:49.900 063 18320.19 97.55 52289.22 88888.00 2010-03-04 10:33:50.400 063 18320.12 97.59 52289.12 88888.00 2010-03-04 10:33:50.900 063 18320.11 97.61 52289.11 88888.00 2010-03-04 10:33:51.400 063 18320.09 97.59 52289.06 88888.00 2010-03-04 10:33:51.900 063 18320.11 97.58 52289.18 88888.00 2010-03-04 10:33:52.400 063 18320.07 97.55 52289.20 88888.00 2010-03-04 10:33:52.900 063 18319.99 97.57 52289.22 88888.00 2010-03-04 10:33:53.400 063 18320.01 97.75 52289.32 88888.00 2010-03-04 10:33:53.900 063 18320.04 97.80 52289.31 88888.00 2010-03-04 10:33:54.400 063 18320.11 97.75 52289.37 88888.00 2010-03-04 10:33:54.900 063 18320.18 97.69 52289.32 88888.00 2010-03-04 10:33:55.400 063 18320.20 97.70 52289.19 88888.00 2010-03-04 10:33:55.900 063 18320.15 97.72 52289.10 88888.00 2010-03-04 10:33:56.400 063 18320.29 97.66 52289.19 88888.00 2010-03-04 10:33:56.900 063 18320.20 97.64 52289.24 88888.00 2010-03-04 10:33:57.400 063 18320.12 97.66 52289.14 88888.00 2010-03-04 10:33:57.900 063 18320.09 97.76 52289.09 88888.00 2010-03-04 10:33:58.400 063 18320.19 97.80 52289.04 88888.00 2010-03-04 10:33:58.900 063 18320.37 97.88 52289.03 88888.00 2010-03-04 10:33:59.400 063 18320.56 97.81 52289.07 88888.00 2010-03-04 10:33:59.900 063 18320.59 97.81 52289.14 88888.00 2010-03-04 10:34:00.400 063 18320.64 97.84 52289.04 88888.00 2010-03-04 10:34:00.900 063 18320.66 97.77 52288.97 88888.00 2010-03-04 10:34:01.400 063 18320.59 97.70 52288.97 88888.00 2010-03-04 10:34:01.900 063 18320.55 97.68 52289.11 88888.00 2010-03-04 10:34:02.400 063 18320.65 97.68 52289.09 88888.00 2010-03-04 10:34:02.900 063 18320.73 97.72 52289.00 88888.00 2010-03-04 10:34:03.400 063 18320.75 97.78 52289.09 88888.00 2010-03-04 10:34:03.900 063 18320.69 97.74 52289.16 88888.00 2010-03-04 10:34:04.400 063 18320.72 97.66 52289.06 88888.00 2010-03-04 10:34:04.900 063 18320.74 97.61 52288.98 88888.00 2010-03-04 10:34:05.400 063 18320.78 97.51 52288.97 88888.00 2010-03-04 10:34:05.900 063 18320.75 97.69 52289.03 88888.00 2010-03-04 10:34:06.400 063 18320.83 97.85 52289.09 88888.00 2010-03-04 10:34:06.900 063 18320.81 97.84 52289.06 88888.00 2010-03-04 10:34:07.400 063 18320.77 97.74 52289.03 88888.00 2010-03-04 10:34:07.900 063 18320.79 97.68 52289.12 88888.00 2010-03-04 10:34:08.400 063 18320.91 97.69 52289.09 88888.00 2010-03-04 10:34:08.900 063 18320.90 97.70 52289.13 88888.00 2010-03-04 10:34:09.400 063 18320.91 97.73 52289.10 88888.00 2010-03-04 10:34:09.900 063 18320.84 97.58 52289.09 88888.00 2010-03-04 10:34:10.397 063 18320.77 97.42 52289.18 88888.00 2010-03-04 10:34:10.907 063 18320.87 97.49 52289.26 88888.00 2010-03-04 10:34:11.407 063 18320.98 97.44 52289.18 88888.00 2010-03-04 10:34:11.907 063 18320.91 97.38 52288.96 88888.00 2010-03-04 10:34:12.407 063 18320.81 97.43 52288.92 88888.00 2010-03-04 10:34:12.907 063 18320.74 97.47 52289.00 88888.00 2010-03-04 10:34:13.407 063 18320.81 97.44 52289.03 88888.00 2010-03-04 10:34:13.907 063 18320.87 97.34 52289.06 88888.00 2010-03-04 10:34:14.407 063 18320.79 97.51 52289.02 88888.00 2010-03-04 10:34:14.907 063 18320.73 97.61 52288.90 88888.00 2010-03-04 10:34:15.407 063 18320.66 97.48 52288.85 88888.00 2010-03-04 10:34:15.907 063 18320.67 97.48 52288.92 88888.00 2010-03-04 10:34:16.407 063 18320.72 97.58 52288.94 88888.00 2010-03-04 10:34:16.907 063 18320.73 97.59 52288.86 88888.00 2010-03-04 10:34:17.407 063 18320.69 97.57 52288.94 88888.00 2010-03-04 10:34:17.907 063 18320.73 97.52 52288.99 88888.00 2010-03-04 10:34:18.407 063 18320.69 97.55 52289.00 88888.00 2010-03-04 10:34:18.907 063 18320.67 97.64 52288.94 88888.00 2010-03-04 10:34:19.407 063 18320.62 97.64 52288.91 88888.00 2010-03-04 10:34:19.907 063 18320.69 97.68 52288.88 88888.00 2010-03-04 10:34:20.407 063 18320.76 97.64 52288.77 88888.00 2010-03-04 10:34:20.907 063 18320.74 97.58 52288.74 88888.00 2010-03-04 10:34:21.407 063 18320.66 97.68 52288.84 88888.00 2010-03-04 10:34:21.907 063 18320.72 97.67 52288.75 88888.00 2010-03-04 10:34:22.407 063 18320.75 97.63 52288.72 88888.00 2010-03-04 10:34:22.907 063 18320.70 97.61 52288.76 88888.00 2010-03-04 10:34:23.407 063 18320.63 97.58 52288.92 88888.00 2010-03-04 10:34:23.907 063 18320.69 97.68 52289.00 88888.00 2010-03-04 10:34:24.407 063 18320.62 97.77 52288.99 88888.00 2010-03-04 10:34:24.907 063 18320.67 97.71 52289.01 88888.00 2010-03-04 10:34:25.407 063 18320.70 97.73 52288.99 88888.00 2010-03-04 10:34:25.907 063 18320.75 97.73 52289.07 88888.00 2010-03-04 10:34:26.407 063 18320.67 97.75 52289.04 88888.00 2010-03-04 10:34:26.907 063 18320.67 97.74 52289.06 88888.00 2010-03-04 10:34:27.407 063 18320.57 97.76 52289.00 88888.00 2010-03-04 10:34:27.907 063 18320.56 97.76 52289.03 88888.00 2010-03-04 10:34:28.407 063 18320.45 97.71 52288.92 88888.00 2010-03-04 10:34:28.907 063 18320.31 97.72 52289.00 88888.00 2010-03-04 10:34:29.407 063 18320.34 97.81 52289.08 88888.00 2010-03-04 10:34:29.907 063 18320.35 97.81 52288.98 88888.00 2010-03-04 10:34:30.407 063 18320.40 97.82 52288.91 88888.00 2010-03-04 10:34:30.907 063 18320.32 97.80 52288.90 88888.00 2010-03-04 10:34:31.407 063 18320.46 97.80 52289.01 88888.00 2010-03-04 10:34:31.907 063 18320.48 97.90 52289.04 88888.00 2010-03-04 10:34:32.407 063 18320.43 97.89 52289.15 88888.00 2010-03-04 10:34:32.907 063 18320.46 97.85 52289.22 88888.00 2010-03-04 10:34:33.407 063 18320.34 97.78 52289.26 88888.00 2010-03-04 10:34:33.907 063 18320.35 97.70 52289.21 88888.00 2010-03-04 10:34:34.407 063 18320.36 97.67 52289.20 88888.00 2010-03-04 10:34:34.907 063 18320.41 97.70 52289.11 88888.00 2010-03-04 10:34:35.407 063 18320.54 97.71 52289.15 88888.00 2010-03-04 10:34:35.907 063 18320.57 97.65 52289.15 88888.00 2010-03-04 10:34:36.407 063 18320.47 97.67 52289.10 88888.00 2010-03-04 10:34:36.907 063 18320.47 97.70 52288.99 88888.00 2010-03-04 10:34:37.407 063 18320.55 97.68 52289.01 88888.00 2010-03-04 10:34:37.907 063 18320.56 97.62 52289.03 88888.00 2010-03-04 10:34:38.407 063 18320.53 97.64 52289.03 88888.00 2010-03-04 10:34:38.907 063 18320.55 97.63 52288.96 88888.00 2010-03-04 10:34:39.407 063 18320.63 97.55 52288.96 88888.00 2010-03-04 10:34:39.907 063 18320.66 97.49 52289.01 88888.00 2010-03-04 10:34:40.407 063 18320.62 97.48 52289.03 88888.00 2010-03-04 10:34:40.907 063 18320.63 97.47 52289.06 88888.00 2010-03-04 10:34:41.407 063 18320.77 97.53 52289.09 88888.00 2010-03-04 10:34:41.907 063 18320.76 97.51 52289.14 88888.00 2010-03-04 10:34:42.407 063 18320.66 97.49 52289.15 88888.00 2010-03-04 10:34:42.907 063 18320.63 97.53 52289.06 88888.00 2010-03-04 10:34:43.407 063 18320.68 97.53 52289.15 88888.00 2010-03-04 10:34:43.907 063 18320.67 97.57 52289.13 88888.00 2010-03-04 10:34:44.407 063 18320.69 97.63 52289.04 88888.00 2010-03-04 10:34:44.907 063 18320.62 97.61 52289.09 88888.00 2010-03-04 10:34:45.407 063 18320.69 97.64 52289.12 88888.00 2010-03-04 10:34:45.907 063 18320.80 97.66 52289.03 88888.00 2010-03-04 10:34:46.407 063 18320.86 97.65 52289.01 88888.00 2010-03-04 10:34:46.907 063 18320.97 97.54 52288.97 88888.00 2010-03-04 10:34:47.407 063 18320.94 97.69 52288.99 88888.00 2010-03-04 10:34:47.907 063 18320.74 97.71 52288.95 88888.00 2010-03-04 10:34:48.407 063 18320.76 97.65 52288.98 88888.00 2010-03-04 10:34:48.907 063 18320.78 97.65 52288.84 88888.00 2010-03-04 10:34:49.407 063 18320.65 97.67 52288.76 88888.00 2010-03-04 10:34:49.907 063 18320.67 97.70 52288.84 88888.00 2010-03-04 10:34:50.407 063 18320.70 97.67 52288.94 88888.00 2010-03-04 10:34:50.907 063 18320.66 97.68 52288.96 88888.00 2010-03-04 10:34:51.407 063 18320.65 97.74 52288.98 88888.00 2010-03-04 10:34:51.907 063 18320.59 97.66 52288.90 88888.00 2010-03-04 10:34:52.407 063 18320.65 97.53 52288.95 88888.00 2010-03-04 10:34:52.907 063 18320.61 97.61 52288.92 88888.00 2010-03-04 10:34:53.407 063 18320.63 97.68 52288.95 88888.00 2010-03-04 10:34:53.907 063 18320.57 97.63 52289.09 88888.00 2010-03-04 10:34:54.407 063 18320.55 97.63 52289.14 88888.00 2010-03-04 10:34:54.907 063 18320.53 97.63 52289.14 88888.00 2010-03-04 10:34:55.407 063 18320.53 97.70 52289.13 88888.00 2010-03-04 10:34:55.907 063 18320.56 97.69 52289.21 88888.00 2010-03-04 10:34:56.407 063 18320.68 97.70 52289.19 88888.00 2010-03-04 10:34:56.907 063 18320.61 97.65 52289.18 88888.00 2010-03-04 10:34:57.407 063 18320.57 97.64 52289.16 88888.00 2010-03-04 10:34:57.907 063 18320.50 97.69 52289.23 88888.00 2010-03-04 10:34:58.407 063 18320.54 97.71 52289.14 88888.00 2010-03-04 10:34:58.907 063 18320.55 97.67 52289.01 88888.00 2010-03-04 10:34:59.407 063 18320.57 97.67 52289.08 88888.00 2010-03-04 10:34:59.907 063 18320.54 97.69 52289.10 88888.00 2010-03-04 10:35:00.407 063 18320.58 97.79 52289.02 88888.00 2010-03-04 10:35:00.907 063 18320.55 97.81 52289.00 88888.00 2010-03-04 10:35:01.407 063 18320.63 97.74 52288.99 88888.00 2010-03-04 10:35:01.907 063 18320.65 97.70 52288.92 88888.00 2010-03-04 10:35:02.407 063 18320.75 97.74 52288.87 88888.00 2010-03-04 10:35:02.907 063 18320.70 97.69 52288.94 88888.00 2010-03-04 10:35:03.407 063 18320.69 97.69 52288.89 88888.00 2010-03-04 10:35:03.907 063 18320.62 97.64 52288.96 88888.00 2010-03-04 10:35:04.407 063 18320.55 97.53 52288.94 88888.00 2010-03-04 10:35:04.907 063 18320.62 97.51 52288.94 88888.00 2010-03-04 10:35:05.407 063 18320.64 97.56 52288.92 88888.00 2010-03-04 10:35:05.907 063 18320.64 97.58 52288.92 88888.00 2010-03-04 10:35:06.407 063 18320.75 97.52 52288.91 88888.00 2010-03-04 10:35:06.907 063 18320.74 97.51 52288.87 88888.00 2010-03-04 10:35:07.407 063 18320.77 97.54 52288.87 88888.00 2010-03-04 10:35:07.907 063 18320.83 97.57 52288.86 88888.00 2010-03-04 10:35:08.407 063 18320.73 97.61 52289.02 88888.00 2010-03-04 10:35:08.907 063 18320.73 97.61 52289.09 88888.00 2010-03-04 10:35:09.407 063 18320.65 97.45 52289.00 88888.00 2010-03-04 10:35:09.907 063 18320.61 97.35 52288.85 88888.00 2010-03-04 10:35:10.407 063 18320.59 97.37 52288.80 88888.00 2010-03-04 10:35:10.907 063 18320.64 97.47 52288.98 88888.00 2010-03-04 10:35:11.407 063 18320.50 97.50 52289.12 88888.00 2010-03-04 10:35:11.907 063 18320.57 97.50 52289.18 88888.00 2010-03-04 10:35:12.407 063 18320.54 97.50 52289.09 88888.00 2010-03-04 10:35:12.907 063 18320.58 97.50 52289.00 88888.00 2010-03-04 10:35:13.407 063 18320.75 97.44 52288.98 88888.00 2010-03-04 10:35:13.907 063 18320.70 97.48 52288.95 88888.00 2010-03-04 10:35:14.407 063 18320.75 97.49 52288.85 88888.00 2010-03-04 10:35:14.907 063 18320.72 97.57 52288.77 88888.00 2010-03-04 10:35:15.407 063 18320.74 97.63 52288.72 88888.00 2010-03-04 10:35:15.907 063 18320.68 97.56 52288.88 88888.00 2010-03-04 10:35:16.407 063 18320.64 97.58 52288.95 88888.00 2010-03-04 10:35:16.907 063 18320.63 97.63 52288.97 88888.00 2010-03-04 10:35:17.407 063 18320.61 97.66 52288.94 88888.00 2010-03-04 10:35:17.907 063 18320.65 97.64 52288.86 88888.00 2010-03-04 10:35:18.407 063 18320.70 97.62 52288.86 88888.00 2010-03-04 10:35:18.907 063 18320.68 97.59 52288.84 88888.00 2010-03-04 10:35:19.407 063 18320.66 97.61 52288.90 88888.00 2010-03-04 10:35:19.907 063 18320.70 97.68 52288.80 88888.00 2010-03-04 10:35:20.407 063 18320.86 97.72 52288.73 88888.00 2010-03-04 10:35:20.907 063 18320.96 97.77 52288.86 88888.00 2010-03-04 10:35:21.407 063 18320.90 97.81 52288.98 88888.00 2010-03-04 10:35:21.907 063 18320.95 97.84 52289.02 88888.00 2010-03-04 10:35:22.407 063 18320.89 97.89 52288.99 88888.00 2010-03-04 10:35:22.907 063 18320.76 97.88 52289.02 88888.00 2010-03-04 10:35:23.407 063 18320.78 97.85 52289.00 88888.00 2010-03-04 10:35:23.907 063 18320.79 97.87 52288.92 88888.00 2010-03-04 10:35:24.407 063 18320.80 97.94 52288.88 88888.00 2010-03-04 10:35:24.907 063 18320.77 97.92 52288.76 88888.00 2010-03-04 10:35:25.407 063 18320.58 97.87 52288.80 88888.00 2010-03-04 10:35:25.907 063 18320.64 97.89 52288.91 88888.00 2010-03-04 10:35:26.407 063 18320.57 97.86 52288.95 88888.00 2010-03-04 10:35:26.907 063 18320.78 97.83 52288.96 88888.00 2010-03-04 10:35:27.407 063 18320.79 97.79 52288.90 88888.00 2010-03-04 10:35:27.907 063 18320.75 97.78 52288.90 88888.00 2010-03-04 10:35:28.407 063 18320.73 97.78 52288.98 88888.00 2010-03-04 10:35:28.907 063 18320.67 97.82 52288.92 88888.00 2010-03-04 10:35:29.407 063 18320.74 97.84 52289.02 88888.00 2010-03-04 10:35:29.907 063 18320.72 97.85 52289.15 88888.00 2010-03-04 10:35:30.407 063 18320.72 97.89 52289.15 88888.00 2010-03-04 10:35:30.907 063 18320.70 97.87 52289.14 88888.00 2010-03-04 10:35:31.407 063 18320.72 97.94 52288.97 88888.00 2010-03-04 10:35:31.907 063 18320.72 97.81 52289.10 88888.00 2010-03-04 10:35:32.407 063 18320.72 97.76 52289.14 88888.00 2010-03-04 10:35:32.907 063 18320.72 97.83 52289.12 88888.00 2010-03-04 10:35:33.407 063 18320.77 97.77 52289.09 88888.00 2010-03-04 10:35:33.907 063 18320.80 97.75 52289.08 88888.00 2010-03-04 10:35:34.407 063 18320.72 97.81 52289.07 88888.00 2010-03-04 10:35:34.907 063 18320.63 97.83 52289.04 88888.00 2010-03-04 10:35:35.407 063 18320.62 97.83 52289.09 88888.00 2010-03-04 10:35:35.907 063 18320.69 97.83 52289.02 88888.00 2010-03-04 10:35:36.407 063 18320.76 97.77 52288.89 88888.00 2010-03-04 10:35:36.907 063 18320.74 97.83 52288.92 88888.00 2010-03-04 10:35:37.407 063 18320.90 97.86 52289.00 88888.00 2010-03-04 10:35:37.907 063 18320.85 97.83 52289.07 88888.00 2010-03-04 10:35:38.407 063 18320.80 97.87 52289.02 88888.00 2010-03-04 10:35:38.907 063 18320.76 97.86 52289.09 88888.00 2010-03-04 10:35:39.407 063 18320.80 97.85 52289.19 88888.00 2010-03-04 10:35:39.907 063 18320.85 97.81 52289.14 88888.00 2010-03-04 10:35:40.407 063 18320.92 97.75 52289.18 88888.00 2010-03-04 10:35:40.907 063 18321.02 97.77 52289.21 88888.00 2010-03-04 10:35:41.407 063 18321.03 97.84 52289.14 88888.00 2010-03-04 10:35:41.907 063 18320.97 97.91 52289.12 88888.00 2010-03-04 10:35:42.407 063 18320.99 97.80 52289.08 88888.00 2010-03-04 10:35:42.907 063 18321.01 97.83 52289.13 88888.00 2010-03-04 10:35:43.407 063 18320.90 97.94 52289.08 88888.00 2010-03-04 10:35:43.907 063 18320.98 97.90 52289.07 88888.00 2010-03-04 10:35:44.407 063 18321.01 97.92 52289.03 88888.00 2010-03-04 10:35:44.907 063 18320.90 97.95 52289.07 88888.00 2010-03-04 10:35:45.407 063 18320.91 97.87 52289.03 88888.00 2010-03-04 10:35:45.907 063 18320.86 97.85 52289.00 88888.00 2010-03-04 10:35:46.407 063 18320.77 97.89 52289.03 88888.00 2010-03-04 10:35:46.907 063 18320.78 97.83 52289.16 88888.00 2010-03-04 10:35:47.407 063 18320.72 97.85 52289.22 88888.00 2010-03-04 10:35:47.907 063 18320.67 97.87 52289.20 88888.00 2010-03-04 10:35:48.407 063 18320.72 97.91 52289.26 88888.00 2010-03-04 10:35:48.907 063 18320.79 97.91 52289.26 88888.00 2010-03-04 10:35:49.407 063 18320.74 97.90 52289.25 88888.00 2010-03-04 10:35:49.907 063 18320.67 97.88 52289.04 88888.00 2010-03-04 10:35:50.407 063 18320.64 97.88 52289.03 88888.00 2010-03-04 10:35:50.907 063 18320.70 97.83 52289.00 88888.00 2010-03-04 10:35:51.407 063 18320.65 97.95 52289.09 88888.00 2010-03-04 10:35:51.907 063 18320.67 97.98 52289.16 88888.00 2010-03-04 10:35:52.407 063 18320.74 97.99 52289.08 88888.00 2010-03-04 10:35:52.907 063 18320.62 97.98 52289.07 88888.00 2010-03-04 10:35:53.407 063 18320.57 97.91 52289.12 88888.00 2010-03-04 10:35:53.907 063 18320.52 97.88 52289.10 88888.00 2010-03-04 10:35:54.407 063 18320.73 97.94 52289.08 88888.00 2010-03-04 10:35:54.907 063 18320.85 97.98 52289.15 88888.00 2010-03-04 10:35:55.407 063 18320.81 97.98 52289.03 88888.00 2010-03-04 10:35:55.907 063 18320.75 98.00 52288.92 88888.00 2010-03-04 10:35:56.407 063 18320.72 97.95 52288.96 88888.00 2010-03-04 10:35:56.907 063 18320.73 97.98 52289.14 88888.00 2010-03-04 10:35:57.407 063 18320.74 98.01 52289.21 88888.00 2010-03-04 10:35:57.907 063 18320.74 98.08 52289.23 88888.00 2010-03-04 10:35:58.407 063 18320.86 98.11 52289.26 88888.00 2010-03-04 10:35:58.907 063 18320.86 98.22 52289.16 88888.00 2010-03-04 10:35:59.407 063 18320.92 98.22 52289.13 88888.00 2010-03-04 10:35:59.907 063 18320.97 98.23 52289.09 88888.00 2010-03-04 10:36:00.407 063 18321.02 98.24 52289.07 88888.00 2010-03-04 10:36:00.907 063 18320.97 98.12 52289.01 88888.00 2010-03-04 10:36:01.407 063 18320.91 98.04 52289.14 88888.00 2010-03-04 10:36:01.907 063 18320.99 97.99 52289.18 88888.00 2010-03-04 10:36:02.407 063 18320.97 98.01 52289.27 88888.00 2010-03-04 10:36:02.907 063 18321.02 97.99 52289.22 88888.00 2010-03-04 10:36:03.407 063 18321.26 97.96 52289.16 88888.00 2010-03-04 10:36:03.907 063 18321.18 97.99 52289.21 88888.00 2010-03-04 10:36:04.407 063 18321.05 98.00 52289.16 88888.00 2010-03-04 10:36:04.907 063 18321.05 97.97 52289.09 88888.00 2010-03-04 10:36:05.407 063 18321.06 97.91 52289.06 88888.00 2010-03-04 10:36:05.907 063 18321.01 97.95 52289.09 88888.00 2010-03-04 10:36:06.407 063 18321.02 98.01 52289.09 88888.00 2010-03-04 10:36:06.907 063 18321.05 97.98 52289.09 88888.00 2010-03-04 10:36:07.407 063 18321.15 97.95 52289.10 88888.00 2010-03-04 10:36:07.907 063 18321.15 97.99 52289.11 88888.00 2010-03-04 10:36:08.407 063 18321.15 97.98 52289.12 88888.00 2010-03-04 10:36:08.907 063 18321.10 97.96 52289.16 88888.00 2010-03-04 10:36:09.407 063 18321.05 97.87 52289.06 88888.00 2010-03-04 10:36:09.907 063 18321.01 97.94 52288.95 88888.00 2010-03-04 10:36:10.407 063 18321.09 97.95 52289.01 88888.00 2010-03-04 10:36:10.907 063 18321.16 97.92 52289.12 88888.00 2010-03-04 10:36:11.407 063 18321.09 97.92 52289.06 88888.00 2010-03-04 10:36:11.907 063 18321.18 97.90 52289.06 88888.00 2010-03-04 10:36:12.407 063 18321.17 97.87 52289.08 88888.00 2010-03-04 10:36:12.907 063 18321.12 98.00 52289.06 88888.00 2010-03-04 10:36:13.407 063 18321.18 97.91 52289.11 88888.00 2010-03-04 10:36:13.907 063 18321.08 97.89 52289.03 88888.00 2010-03-04 10:36:14.407 063 18321.10 97.98 52289.04 88888.00 2010-03-04 10:36:14.907 063 18321.10 98.08 52289.06 88888.00 2010-03-04 10:36:15.407 063 18321.05 98.00 52289.04 88888.00 2010-03-04 10:36:15.907 063 18321.03 98.00 52289.12 88888.00 2010-03-04 10:36:16.407 063 18321.09 98.03 52289.18 88888.00 2010-03-04 10:36:16.907 063 18321.01 98.00 52289.19 88888.00 2010-03-04 10:36:17.407 063 18321.03 97.95 52289.24 88888.00 2010-03-04 10:36:17.907 063 18321.09 97.94 52289.26 88888.00 2010-03-04 10:36:18.407 063 18321.07 97.95 52289.29 88888.00 2010-03-04 10:36:18.907 063 18321.10 97.95 52289.26 88888.00 2010-03-04 10:36:19.407 063 18321.10 97.97 52289.24 88888.00 2010-03-04 10:36:19.907 063 18321.20 97.92 52289.21 88888.00 2010-03-04 10:36:20.407 063 18321.17 97.90 52289.04 88888.00 2010-03-04 10:36:20.907 063 18321.12 97.89 52289.01 88888.00 2010-03-04 10:36:21.407 063 18321.12 97.90 52289.19 88888.00 2010-03-04 10:36:21.907 063 18321.17 97.96 52289.24 88888.00 2010-03-04 10:36:22.407 063 18321.26 97.97 52289.16 88888.00 2010-03-04 10:36:22.907 063 18321.23 97.96 52289.29 88888.00 2010-03-04 10:36:23.407 063 18321.18 97.90 52289.25 88888.00 2010-03-04 10:36:23.907 063 18321.17 97.92 52289.18 88888.00 2010-03-04 10:36:24.407 063 18321.31 97.99 52289.19 88888.00 2010-03-04 10:36:24.907 063 18321.30 97.92 52289.34 88888.00 2010-03-04 10:36:25.407 063 18321.22 97.90 52289.31 88888.00 2010-03-04 10:36:25.907 063 18321.21 97.86 52289.20 88888.00 2010-03-04 10:36:26.407 063 18321.31 97.86 52289.23 88888.00 2010-03-04 10:36:26.907 063 18321.27 97.99 52289.19 88888.00 2010-03-04 10:36:27.407 063 18321.17 98.04 52289.09 88888.00 2010-03-04 10:36:27.907 063 18321.27 98.15 52289.04 88888.00 2010-03-04 10:36:28.407 063 18321.26 98.11 52289.15 88888.00 2010-03-04 10:36:28.907 063 18321.26 98.01 52289.13 88888.00 2010-03-04 10:36:29.407 063 18321.27 98.00 52289.12 88888.00 2010-03-04 10:36:29.907 063 18321.15 98.08 52289.26 88888.00 2010-03-04 10:36:30.407 063 18321.18 98.11 52289.21 88888.00 2010-03-04 10:36:30.907 063 18321.26 98.12 52289.25 88888.00 2010-03-04 10:36:31.407 063 18321.23 98.16 52289.35 88888.00 2010-03-04 10:36:31.907 063 18321.26 98.08 52289.33 88888.00 2010-03-04 10:36:32.407 063 18321.21 98.02 52289.25 88888.00 2010-03-04 10:36:32.907 063 18321.12 97.96 52289.27 88888.00 2010-03-04 10:36:33.407 063 18321.12 97.99 52289.35 88888.00 2010-03-04 10:36:33.907 063 18321.24 98.03 52289.31 88888.00 2010-03-04 10:36:34.407 063 18321.33 98.05 52289.31 88888.00 2010-03-04 10:36:34.907 063 18321.23 97.96 52289.34 88888.00 2010-03-04 10:36:35.407 063 18321.23 98.15 52289.33 88888.00 2010-03-04 10:36:35.907 063 18321.28 98.33 52289.39 88888.00 2010-03-04 10:36:36.407 063 18321.24 98.41 52289.36 88888.00 2010-03-04 10:36:36.907 063 18321.30 98.40 52289.45 88888.00 2010-03-04 10:36:37.407 063 18321.28 98.36 52289.42 88888.00 2010-03-04 10:36:37.907 063 18321.27 98.29 52289.30 88888.00 2010-03-04 10:36:38.407 063 18321.34 98.22 52289.22 88888.00 2010-03-04 10:36:38.907 063 18321.30 98.22 52289.31 88888.00 2010-03-04 10:36:39.407 063 18321.29 98.30 52289.21 88888.00 2010-03-04 10:36:39.907 063 18321.28 98.31 52289.21 88888.00 2010-03-04 10:36:40.407 063 18321.33 98.21 52289.13 88888.00 2010-03-04 10:36:40.907 063 18321.29 98.17 52289.13 88888.00 2010-03-04 10:36:41.407 063 18321.22 98.16 52289.11 88888.00 2010-03-04 10:36:41.907 063 18321.27 98.16 52289.07 88888.00 2010-03-04 10:36:42.407 063 18321.31 98.09 52289.01 88888.00 2010-03-04 10:36:42.907 063 18321.30 98.12 52289.07 88888.00 2010-03-04 10:36:43.407 063 18321.34 98.16 52289.21 88888.00 2010-03-04 10:36:43.907 063 18321.44 98.21 52289.29 88888.00 2010-03-04 10:36:44.407 063 18321.52 98.28 52289.32 88888.00 2010-03-04 10:36:44.907 063 18321.64 98.34 52289.31 88888.00 2010-03-04 10:36:45.407 063 18321.59 98.38 52289.23 88888.00 2010-03-04 10:36:45.907 063 18321.61 98.39 52289.19 88888.00 2010-03-04 10:36:46.407 063 18321.59 98.38 52289.12 88888.00 2010-03-04 10:36:46.907 063 18321.65 98.40 52288.99 88888.00 2010-03-04 10:36:47.407 063 18321.66 98.38 52289.13 88888.00 2010-03-04 10:36:47.907 063 18321.63 98.40 52289.19 88888.00 2010-03-04 10:36:48.407 063 18321.60 98.38 52288.97 88888.00 2010-03-04 10:36:48.907 063 18321.60 98.33 52288.78 88888.00 2010-03-04 10:36:49.407 063 18321.61 98.25 52288.92 88888.00 2010-03-04 10:36:49.907 063 18321.56 98.21 52289.13 88888.00 2010-03-04 10:36:50.407 063 18321.49 98.26 52289.26 88888.00 2010-03-04 10:36:50.907 063 18321.42 98.25 52289.18 88888.00 2010-03-04 10:36:51.407 063 18321.39 98.31 52289.12 88888.00 2010-03-04 10:36:51.907 063 18321.53 98.35 52289.04 88888.00 2010-03-04 10:36:52.407 063 18321.59 98.37 52289.07 88888.00 2010-03-04 10:36:52.907 063 18321.57 98.37 52289.12 88888.00 2010-03-04 10:36:53.407 063 18321.48 98.37 52289.15 88888.00 2010-03-04 10:36:53.907 063 18321.54 98.36 52289.18 88888.00 2010-03-04 10:36:54.407 063 18321.54 98.36 52289.25 88888.00 2010-03-04 10:36:54.907 063 18321.53 98.33 52289.29 88888.00 2010-03-04 10:36:55.407 063 18321.62 98.33 52289.31 88888.00 2010-03-04 10:36:55.907 063 18321.72 98.34 52289.38 88888.00 2010-03-04 10:36:56.407 063 18321.70 98.30 52289.32 88888.00 2010-03-04 10:36:56.907 063 18321.70 98.29 52289.31 88888.00 2010-03-04 10:36:57.407 063 18321.76 98.25 52289.32 88888.00 2010-03-04 10:36:57.907 063 18321.78 98.28 52289.30 88888.00 2010-03-04 10:36:58.407 063 18321.73 98.25 52289.39 88888.00 2010-03-04 10:36:58.907 063 18321.67 98.32 52289.41 88888.00 2010-03-04 10:36:59.407 063 18321.64 98.25 52289.31 88888.00 2010-03-04 10:36:59.907 063 18321.67 98.24 52289.14 88888.00 2010-03-04 10:37:00.407 063 18321.62 98.24 52289.23 88888.00 2010-03-04 10:37:00.907 063 18321.62 98.15 52289.26 88888.00 2010-03-04 10:37:01.407 063 18321.57 98.17 52289.24 88888.00 2010-03-04 10:37:01.907 063 18321.62 98.24 52289.19 88888.00 2010-03-04 10:37:02.407 063 18321.70 98.25 52289.21 88888.00 2010-03-04 10:37:02.907 063 18321.74 98.22 52289.21 88888.00 2010-03-04 10:37:03.407 063 18321.72 98.07 52289.11 88888.00 2010-03-04 10:37:03.907 063 18321.75 98.01 52288.98 88888.00 2010-03-04 10:37:04.407 063 18321.78 97.92 52289.08 88888.00 2010-03-04 10:37:04.907 063 18321.84 97.99 52288.98 88888.00 2010-03-04 10:37:05.407 063 18321.98 98.01 52289.00 88888.00 2010-03-04 10:37:05.907 063 18322.03 98.08 52289.04 88888.00 2010-03-04 10:37:06.407 063 18321.89 98.08 52289.12 88888.00 2010-03-04 10:37:06.907 063 18321.84 98.06 52289.23 88888.00 2010-03-04 10:37:07.407 063 18321.93 98.10 52289.10 88888.00 2010-03-04 10:37:07.907 063 18321.89 98.08 52289.22 88888.00 2010-03-04 10:37:08.407 063 18321.83 98.02 52289.23 88888.00 2010-03-04 10:37:08.907 063 18321.83 98.06 52289.11 88888.00 2010-03-04 10:37:09.407 063 18321.78 98.14 52289.04 88888.00 2010-03-04 10:37:09.907 063 18321.71 98.16 52288.97 88888.00 2010-03-04 10:37:10.407 063 18321.63 98.14 52288.91 88888.00 2010-03-04 10:37:10.907 063 18321.70 98.18 52289.01 88888.00 2010-03-04 10:37:11.407 063 18321.68 98.16 52289.06 88888.00 2010-03-04 10:37:11.907 063 18321.67 98.15 52289.13 88888.00 2010-03-04 10:37:12.407 063 18321.63 98.17 52289.15 88888.00 2010-03-04 10:37:12.907 063 18321.74 98.15 52289.22 88888.00 2010-03-04 10:37:13.407 063 18321.87 98.07 52289.25 88888.00 2010-03-04 10:37:13.907 063 18321.85 98.09 52289.15 88888.00 2010-03-04 10:37:14.407 063 18321.71 98.17 52289.19 88888.00 2010-03-04 10:37:14.907 063 18321.77 98.15 52289.26 88888.00 2010-03-04 10:37:15.407 063 18321.75 98.12 52289.25 88888.00 2010-03-04 10:37:15.907 063 18321.81 98.17 52289.18 88888.00 2010-03-04 10:37:16.407 063 18321.77 98.26 52289.18 88888.00 2010-03-04 10:37:16.907 063 18321.68 98.39 52289.24 88888.00 2010-03-04 10:37:17.407 063 18321.64 98.44 52289.14 88888.00 2010-03-04 10:37:17.907 063 18321.63 98.38 52289.09 88888.00 2010-03-04 10:37:18.407 063 18321.67 98.38 52288.95 88888.00 2010-03-04 10:37:18.907 063 18321.75 98.42 52288.89 88888.00 2010-03-04 10:37:19.407 063 18321.65 98.35 52289.06 88888.00 2010-03-04 10:37:19.907 063 18321.68 98.32 52289.08 88888.00 2010-03-04 10:37:20.407 063 18321.72 98.35 52288.89 88888.00 2010-03-04 10:37:20.907 063 18321.61 98.38 52289.03 88888.00 2010-03-04 10:37:21.407 063 18321.63 98.41 52289.14 88888.00 2010-03-04 10:37:21.907 063 18321.52 98.41 52289.10 88888.00 2010-03-04 10:37:22.407 063 18321.50 98.42 52289.16 88888.00 2010-03-04 10:37:22.907 063 18321.62 98.41 52289.10 88888.00 2010-03-04 10:37:23.407 063 18321.70 98.34 52289.08 88888.00 2010-03-04 10:37:23.907 063 18321.64 98.33 52289.19 88888.00 2010-03-04 10:37:24.407 063 18321.67 98.35 52289.12 88888.00 2010-03-04 10:37:24.907 063 18321.67 98.35 52289.06 88888.00 2010-03-04 10:37:25.407 063 18321.70 98.33 52289.07 88888.00 2010-03-04 10:37:25.907 063 18321.73 98.32 52288.87 88888.00 2010-03-04 10:37:26.407 063 18321.78 98.32 52289.00 88888.00 2010-03-04 10:37:26.907 063 18321.77 98.26 52289.03 88888.00 2010-03-04 10:37:27.407 063 18321.75 98.24 52288.89 88888.00 2010-03-04 10:37:27.907 063 18321.70 98.28 52288.91 88888.00 2010-03-04 10:37:28.407 063 18321.73 98.33 52289.09 88888.00 2010-03-04 10:37:28.907 063 18321.76 98.33 52289.18 88888.00 2010-03-04 10:37:29.407 063 18321.73 98.38 52289.24 88888.00 2010-03-04 10:37:29.907 063 18321.73 98.38 52289.16 88888.00 2010-03-04 10:37:30.407 063 18321.68 98.39 52289.26 88888.00 2010-03-04 10:37:30.907 063 18321.73 98.39 52289.20 88888.00 2010-03-04 10:37:31.407 063 18321.72 98.39 52289.09 88888.00 2010-03-04 10:37:31.907 063 18321.66 98.45 52289.12 88888.00 2010-03-04 10:37:32.407 063 18321.62 98.49 52289.21 88888.00 2010-03-04 10:37:32.907 063 18321.67 98.37 52289.23 88888.00 2010-03-04 10:37:33.407 063 18321.71 98.38 52289.25 88888.00 2010-03-04 10:37:33.907 063 18321.75 98.41 52289.10 88888.00 2010-03-04 10:37:34.407 063 18321.81 98.41 52289.08 88888.00 2010-03-04 10:37:34.907 063 18321.85 98.42 52289.03 88888.00 2010-03-04 10:37:35.407 063 18321.77 98.42 52289.14 88888.00 2010-03-04 10:37:35.907 063 18321.89 98.41 52289.13 88888.00 2010-03-04 10:37:36.407 063 18321.92 98.46 52288.98 88888.00 2010-03-04 10:37:36.907 063 18321.83 98.47 52288.98 88888.00 2010-03-04 10:37:37.407 063 18321.82 98.47 52288.99 88888.00 2010-03-04 10:37:37.907 063 18321.82 98.50 52288.95 88888.00 2010-03-04 10:37:38.407 063 18321.67 98.56 52288.83 88888.00 2010-03-04 10:37:38.907 063 18321.63 98.50 52288.91 88888.00 2010-03-04 10:37:39.407 063 18321.63 98.50 52289.00 88888.00 2010-03-04 10:37:39.907 063 18321.76 98.46 52289.08 88888.00 2010-03-04 10:37:40.407 063 18321.79 98.42 52289.04 88888.00 2010-03-04 10:37:40.907 063 18321.73 98.47 52289.18 88888.00 2010-03-04 10:37:41.407 063 18321.70 98.41 52289.14 88888.00 2010-03-04 10:37:41.907 063 18321.68 98.41 52289.04 88888.00 2010-03-04 10:37:42.407 063 18321.57 98.40 52289.04 88888.00 2010-03-04 10:37:42.907 063 18321.61 98.46 52289.03 88888.00 2010-03-04 10:37:43.407 063 18321.61 98.42 52289.08 88888.00 2010-03-04 10:37:43.907 063 18321.56 98.45 52289.12 88888.00 2010-03-04 10:37:44.407 063 18321.51 98.49 52289.12 88888.00 2010-03-04 10:37:44.907 063 18321.45 98.56 52289.03 88888.00 2010-03-04 10:37:45.407 063 18321.53 98.55 52289.18 88888.00 2010-03-04 10:37:45.907 063 18321.66 98.52 52289.16 88888.00 2010-03-04 10:37:46.407 063 18321.74 98.53 52289.07 88888.00 2010-03-04 10:37:46.907 063 18321.73 98.45 52289.07 88888.00 2010-03-04 10:37:47.407 063 18321.74 98.46 52289.12 88888.00 2010-03-04 10:37:47.907 063 18321.81 98.51 52289.20 88888.00 2010-03-04 10:37:48.407 063 18321.86 98.49 52289.36 88888.00 2010-03-04 10:37:48.907 063 18321.88 98.51 52289.39 88888.00 2010-03-04 10:37:49.407 063 18321.85 98.49 52289.31 88888.00 2010-03-04 10:37:49.907 063 18321.83 98.49 52289.30 88888.00 2010-03-04 10:37:50.407 063 18321.83 98.55 52289.22 88888.00 2010-03-04 10:37:50.907 063 18321.74 98.55 52289.25 88888.00 2010-03-04 10:37:51.407 063 18321.65 98.63 52289.21 88888.00 2010-03-04 10:37:51.907 063 18321.76 98.65 52289.14 88888.00 2010-03-04 10:37:52.407 063 18321.93 98.57 52289.11 88888.00 2010-03-04 10:37:52.907 063 18321.94 98.49 52289.12 88888.00 2010-03-04 10:37:53.407 063 18321.97 98.49 52289.15 88888.00 2010-03-04 10:37:53.907 063 18322.02 98.52 52289.23 88888.00 2010-03-04 10:37:54.407 063 18322.00 98.55 52289.23 88888.00 2010-03-04 10:37:54.907 063 18321.94 98.57 52289.32 88888.00 2010-03-04 10:37:55.407 063 18321.89 98.36 52289.41 88888.00 2010-03-04 10:37:55.907 063 18321.98 98.26 52289.35 88888.00 2010-03-04 10:37:56.407 063 18322.04 98.41 52289.30 88888.00 2010-03-04 10:37:56.907 063 18321.96 98.55 52289.22 88888.00 2010-03-04 10:37:57.407 063 18321.96 98.61 52289.33 88888.00 2010-03-04 10:37:57.907 063 18321.86 98.57 52289.23 88888.00 2010-03-04 10:37:58.407 063 18321.83 98.54 52289.09 88888.00 2010-03-04 10:37:58.907 063 18321.86 98.45 52289.13 88888.00 2010-03-04 10:37:59.407 063 18321.76 98.50 52289.19 88888.00 2010-03-04 10:37:59.907 063 18321.71 98.50 52289.21 88888.00 2010-03-04 10:38:00.407 063 18321.70 98.50 52289.29 88888.00 2010-03-04 10:38:00.907 063 18321.81 98.55 52289.22 88888.00 2010-03-04 10:38:01.407 063 18321.77 98.58 52289.27 88888.00 2010-03-04 10:38:01.907 063 18321.67 98.55 52289.34 88888.00 2010-03-04 10:38:02.407 063 18321.73 98.57 52289.36 88888.00 2010-03-04 10:38:02.907 063 18321.83 98.57 52289.33 88888.00 2010-03-04 10:38:03.407 063 18321.73 98.58 52289.36 88888.00 2010-03-04 10:38:03.907 063 18321.78 98.55 52289.34 88888.00 2010-03-04 10:38:04.407 063 18321.82 98.49 52289.23 88888.00 2010-03-04 10:38:04.907 063 18321.78 98.56 52289.15 88888.00 2010-03-04 10:38:05.407 063 18321.82 98.57 52289.30 88888.00 2010-03-04 10:38:05.907 063 18321.87 98.52 52289.10 88888.00 2010-03-04 10:38:06.407 063 18321.91 98.55 52289.12 88888.00 2010-03-04 10:38:06.907 063 18321.95 98.52 52289.21 88888.00 2010-03-04 10:38:07.407 063 18321.94 98.53 52289.31 88888.00 2010-03-04 10:38:07.907 063 18321.88 98.49 52289.30 88888.00 2010-03-04 10:38:08.407 063 18321.84 98.42 52289.22 88888.00 2010-03-04 10:38:08.907 063 18321.76 98.45 52289.27 88888.00 2010-03-04 10:38:09.407 063 18321.82 98.48 52289.22 88888.00 2010-03-04 10:38:09.907 063 18321.87 98.37 52289.34 88888.00 2010-03-04 10:38:10.407 063 18321.89 98.35 52289.38 88888.00 2010-03-04 10:38:10.907 063 18321.91 98.39 52289.33 88888.00 2010-03-04 10:38:11.407 063 18321.93 98.41 52289.29 88888.00 2010-03-04 10:38:11.907 063 18321.81 98.37 52289.31 88888.00 2010-03-04 10:38:12.407 063 18321.81 98.35 52289.20 88888.00 2010-03-04 10:38:12.907 063 18321.86 98.38 52289.16 88888.00 2010-03-04 10:38:13.407 063 18321.93 98.40 52289.21 88888.00 2010-03-04 10:38:13.907 063 18321.89 98.39 52289.27 88888.00 2010-03-04 10:38:14.407 063 18321.78 98.41 52289.27 88888.00 2010-03-04 10:38:14.907 063 18321.76 98.41 52289.26 88888.00 2010-03-04 10:38:15.407 063 18321.81 98.39 52289.20 88888.00 2010-03-04 10:38:15.907 063 18321.86 98.34 52289.11 88888.00 2010-03-04 10:38:16.407 063 18321.82 98.33 52289.11 88888.00 2010-03-04 10:38:16.907 063 18321.77 98.37 52289.03 88888.00 2010-03-04 10:38:17.407 063 18321.86 98.30 52289.03 88888.00 2010-03-04 10:38:17.907 063 18321.91 98.26 52289.11 88888.00 2010-03-04 10:38:18.407 063 18321.89 98.28 52289.20 88888.00 2010-03-04 10:38:18.907 063 18321.76 98.33 52289.26 88888.00 2010-03-04 10:38:19.407 063 18321.78 98.34 52289.26 88888.00 2010-03-04 10:38:19.907 063 18321.81 98.33 52289.11 88888.00 2010-03-04 10:38:20.407 063 18321.72 98.30 52289.06 88888.00 2010-03-04 10:38:20.907 063 18321.79 98.15 52289.09 88888.00 2010-03-04 10:38:21.407 063 18321.92 98.07 52289.19 88888.00 2010-03-04 10:38:21.907 063 18321.98 98.15 52289.26 88888.00 2010-03-04 10:38:22.407 063 18321.86 98.16 52288.99 88888.00 2010-03-04 10:38:22.907 063 18321.66 98.09 52288.85 88888.00 2010-03-04 10:38:23.407 063 18321.61 98.06 52288.88 88888.00 2010-03-04 10:38:23.907 063 18321.65 98.03 52288.99 88888.00 2010-03-04 10:38:24.407 063 18321.65 98.04 52289.10 88888.00 2010-03-04 10:38:24.907 063 18321.70 98.09 52288.98 88888.00 2010-03-04 10:38:25.407 063 18321.77 98.17 52288.91 88888.00 2010-03-04 10:38:25.907 063 18321.85 98.18 52288.86 88888.00 2010-03-04 10:38:26.407 063 18321.88 98.14 52288.86 88888.00 2010-03-04 10:38:26.907 063 18321.86 98.13 52288.96 88888.00 2010-03-04 10:38:27.407 063 18321.82 98.11 52289.02 88888.00 2010-03-04 10:38:27.907 063 18321.84 98.13 52289.10 88888.00 2010-03-04 10:38:28.407 063 18321.83 98.06 52289.07 88888.00 2010-03-04 10:38:28.907 063 18321.81 98.08 52289.13 88888.00 2010-03-04 10:38:29.407 063 18321.85 98.14 52289.09 88888.00 2010-03-04 10:38:29.907 063 18321.79 98.17 52289.00 88888.00 2010-03-04 10:38:30.407 063 18321.83 98.12 52289.06 88888.00 2010-03-04 10:38:30.907 063 18321.76 98.11 52289.03 88888.00 2010-03-04 10:38:31.407 063 18321.86 98.12 52289.07 88888.00 2010-03-04 10:38:31.907 063 18321.83 98.16 52289.14 88888.00 2010-03-04 10:38:32.407 063 18321.84 98.13 52289.22 88888.00 2010-03-04 10:38:32.907 063 18321.81 98.12 52289.19 88888.00 2010-03-04 10:38:33.407 063 18321.77 98.06 52289.18 88888.00 2010-03-04 10:38:33.907 063 18321.81 98.05 52289.20 88888.00 2010-03-04 10:38:34.407 063 18321.84 98.13 52289.21 88888.00 2010-03-04 10:38:34.907 063 18321.75 98.14 52289.03 88888.00 2010-03-04 10:38:35.407 063 18321.71 98.05 52288.97 88888.00 2010-03-04 10:38:35.907 063 18321.71 98.04 52289.03 88888.00 2010-03-04 10:38:36.407 063 18321.71 98.04 52289.12 88888.00 2010-03-04 10:38:36.907 063 18321.72 98.00 52289.00 88888.00 2010-03-04 10:38:37.407 063 18321.62 97.97 52288.97 88888.00 2010-03-04 10:38:37.907 063 18321.51 97.98 52289.04 88888.00 2010-03-04 10:38:38.407 063 18321.55 98.07 52289.08 88888.00 2010-03-04 10:38:38.907 063 18321.57 98.08 52289.16 88888.00 2010-03-04 10:38:39.407 063 18321.55 98.01 52289.24 88888.00 2010-03-04 10:38:39.907 063 18321.46 97.98 52289.26 88888.00 2010-03-04 10:38:40.407 063 18321.45 98.02 52289.20 88888.00 2010-03-04 10:38:40.907 063 18321.51 98.11 52289.34 88888.00 2010-03-04 10:38:41.407 063 18321.60 98.21 52289.36 88888.00 2010-03-04 10:38:41.907 063 18321.55 98.22 52289.21 88888.00 2010-03-04 10:38:42.407 063 18321.45 98.19 52289.25 88888.00 2010-03-04 10:38:42.907 063 18321.49 98.17 52289.21 88888.00 2010-03-04 10:38:43.407 063 18321.44 98.14 52289.30 88888.00 2010-03-04 10:38:43.907 063 18321.49 98.08 52289.22 88888.00 2010-03-04 10:38:44.407 063 18321.62 98.15 52289.14 88888.00 2010-03-04 10:38:44.907 063 18321.64 98.08 52289.09 88888.00 2010-03-04 10:38:45.407 063 18321.54 98.09 52289.12 88888.00 2010-03-04 10:38:45.907 063 18321.51 98.13 52289.16 88888.00 2010-03-04 10:38:46.407 063 18321.53 98.07 52289.07 88888.00 2010-03-04 10:38:46.907 063 18321.53 98.03 52288.95 88888.00 2010-03-04 10:38:47.407 063 18321.54 98.08 52288.89 88888.00 2010-03-04 10:38:47.907 063 18321.57 98.14 52288.91 88888.00 2010-03-04 10:38:48.407 063 18321.49 98.17 52288.96 88888.00 2010-03-04 10:38:48.907 063 18321.48 98.20 52289.00 88888.00 2010-03-04 10:38:49.407 063 18321.54 98.14 52288.98 88888.00 2010-03-04 10:38:49.907 063 18321.56 98.08 52288.99 88888.00 2010-03-04 10:38:50.407 063 18321.53 98.04 52289.02 88888.00 2010-03-04 10:38:50.907 063 18321.55 98.07 52289.08 88888.00 2010-03-04 10:38:51.407 063 18321.49 98.16 52289.13 88888.00 2010-03-04 10:38:51.907 063 18321.40 98.16 52289.06 88888.00 2010-03-04 10:38:52.407 063 18321.40 98.16 52289.01 88888.00 2010-03-04 10:38:52.907 063 18321.48 98.19 52288.91 88888.00 2010-03-04 10:38:53.407 063 18321.50 98.24 52288.86 88888.00 2010-03-04 10:38:53.907 063 18321.46 98.24 52288.95 88888.00 2010-03-04 10:38:54.407 063 18321.51 98.20 52288.91 88888.00 2010-03-04 10:38:54.907 063 18321.52 98.16 52288.85 88888.00 2010-03-04 10:38:55.407 063 18321.53 98.22 52288.74 88888.00 2010-03-04 10:38:55.907 063 18321.50 98.19 52288.81 88888.00 2010-03-04 10:38:56.407 063 18321.51 98.19 52288.80 88888.00 2010-03-04 10:38:56.907 063 18321.57 98.23 52288.81 88888.00 2010-03-04 10:38:57.407 063 18321.61 98.23 52288.79 88888.00 2010-03-04 10:38:57.907 063 18321.57 98.15 52288.80 88888.00 2010-03-04 10:38:58.407 063 18321.59 98.17 52288.84 88888.00 2010-03-04 10:38:58.907 063 18321.53 98.23 52288.83 88888.00 2010-03-04 10:38:59.407 063 18321.53 98.21 52288.92 88888.00 2010-03-04 10:38:59.907 063 18321.62 98.20 52288.88 88888.00 2010-03-04 10:39:00.407 063 18321.73 98.20 52288.81 88888.00 2010-03-04 10:39:00.907 063 18321.74 98.19 52288.77 88888.00 2010-03-04 10:39:01.407 063 18321.70 98.16 52288.83 88888.00 2010-03-04 10:39:01.907 063 18321.68 98.17 52288.94 88888.00 2010-03-04 10:39:02.407 063 18321.59 98.19 52289.00 88888.00 2010-03-04 10:39:02.907 063 18321.55 98.17 52288.96 88888.00 2010-03-04 10:39:03.407 063 18321.64 98.16 52289.02 88888.00 2010-03-04 10:39:03.907 063 18321.61 98.14 52289.04 88888.00 2010-03-04 10:39:04.407 063 18321.49 98.08 52288.96 88888.00 2010-03-04 10:39:04.907 063 18321.56 98.10 52288.89 88888.00 2010-03-04 10:39:05.407 063 18321.63 98.10 52288.99 88888.00 2010-03-04 10:39:05.907 063 18321.55 98.02 52289.11 88888.00 2010-03-04 10:39:06.407 063 18321.60 98.00 52289.19 88888.00 2010-03-04 10:39:06.907 063 18321.66 98.01 52289.19 88888.00 2010-03-04 10:39:07.407 063 18321.67 98.03 52289.23 88888.00 2010-03-04 10:39:07.907 063 18321.70 98.11 52289.18 88888.00 2010-03-04 10:39:08.407 063 18321.68 98.11 52289.03 88888.00 2010-03-04 10:39:08.907 063 18321.64 98.13 52289.12 88888.00 2010-03-04 10:39:09.407 063 18321.63 98.10 52289.04 88888.00 2010-03-04 10:39:09.907 063 18321.52 98.12 52289.11 88888.00 2010-03-04 10:39:10.407 063 18321.54 98.11 52289.16 88888.00 2010-03-04 10:39:10.907 063 18321.70 98.12 52289.04 88888.00 2010-03-04 10:39:11.407 063 18321.72 98.19 52289.09 88888.00 2010-03-04 10:39:11.907 063 18321.74 98.16 52289.12 88888.00 2010-03-04 10:39:12.407 063 18321.72 98.18 52289.15 88888.00 2010-03-04 10:39:12.907 063 18321.70 98.22 52289.10 88888.00 2010-03-04 10:39:13.407 063 18321.70 98.22 52289.03 88888.00 2010-03-04 10:39:13.907 063 18321.61 98.29 52289.07 88888.00 2010-03-04 10:39:14.407 063 18321.66 98.29 52289.09 88888.00 2010-03-04 10:39:14.907 063 18321.64 98.29 52289.03 88888.00 2010-03-04 10:39:15.407 063 18321.70 98.30 52289.15 88888.00 2010-03-04 10:39:15.907 063 18321.74 98.30 52289.18 88888.00 2010-03-04 10:39:16.407 063 18321.74 98.34 52289.08 88888.00 2010-03-04 10:39:16.907 063 18321.73 98.32 52289.10 88888.00 2010-03-04 10:39:17.407 063 18321.79 98.35 52288.97 88888.00 2010-03-04 10:39:17.907 063 18321.83 98.28 52289.11 88888.00 2010-03-04 10:39:18.407 063 18321.86 98.22 52289.08 88888.00 2010-03-04 10:39:18.907 063 18321.81 98.25 52289.02 88888.00 2010-03-04 10:39:19.407 063 18321.72 98.24 52289.08 88888.00 2010-03-04 10:39:19.907 063 18321.77 98.33 52289.08 88888.00 2010-03-04 10:39:20.407 063 18321.78 98.41 52289.08 88888.00 2010-03-04 10:39:20.907 063 18321.85 98.35 52289.13 88888.00 2010-03-04 10:39:21.407 063 18321.76 98.31 52289.16 88888.00 2010-03-04 10:39:21.907 063 18321.74 98.35 52289.18 88888.00 2010-03-04 10:39:22.407 063 18321.75 98.24 52289.07 88888.00 2010-03-04 10:39:22.907 063 18321.68 98.21 52288.91 88888.00 2010-03-04 10:39:23.407 063 18321.74 98.22 52288.92 88888.00 2010-03-04 10:39:23.907 063 18321.77 98.24 52289.01 88888.00 2010-03-04 10:39:24.407 063 18321.87 98.28 52289.08 88888.00 2010-03-04 10:39:24.907 063 18321.94 98.32 52288.97 88888.00 2010-03-04 10:39:25.407 063 18321.95 98.25 52288.86 88888.00 2010-03-04 10:39:25.907 063 18321.87 98.24 52288.91 88888.00 2010-03-04 10:39:26.407 063 18321.86 98.22 52288.90 88888.00 2010-03-04 10:39:26.907 063 18321.79 98.22 52288.90 88888.00 2010-03-04 10:39:27.407 063 18321.91 98.25 52288.90 88888.00 2010-03-04 10:39:27.907 063 18321.85 98.20 52288.73 88888.00 2010-03-04 10:39:28.407 063 18321.81 98.19 52288.88 88888.00 2010-03-04 10:39:28.907 063 18321.82 98.19 52288.96 88888.00 2010-03-04 10:39:29.407 063 18321.87 98.25 52288.89 88888.00 2010-03-04 10:39:29.907 063 18321.92 98.28 52288.90 88888.00 2010-03-04 10:39:30.407 063 18321.87 98.26 52288.84 88888.00 2010-03-04 10:39:30.907 063 18321.84 98.25 52288.78 88888.00 2010-03-04 10:39:31.407 063 18321.93 98.23 52288.73 88888.00 2010-03-04 10:39:31.907 063 18321.91 98.28 52288.88 88888.00 2010-03-04 10:39:32.407 063 18321.87 98.33 52289.09 88888.00 2010-03-04 10:39:32.907 063 18321.94 98.28 52289.02 88888.00 2010-03-04 10:39:33.407 063 18321.94 98.21 52288.97 88888.00 2010-03-04 10:39:33.907 063 18321.79 98.17 52288.90 88888.00 2010-03-04 10:39:34.407 063 18321.87 98.24 52288.86 88888.00 2010-03-04 10:39:34.907 063 18321.84 98.31 52288.87 88888.00 2010-03-04 10:39:35.407 063 18321.87 98.31 52288.91 88888.00 2010-03-04 10:39:35.907 063 18321.87 98.26 52288.74 88888.00 2010-03-04 10:39:36.407 063 18321.78 98.29 52288.75 88888.00 2010-03-04 10:39:36.907 063 18321.79 98.33 52288.71 88888.00 2010-03-04 10:39:37.407 063 18321.88 98.35 52288.65 88888.00 2010-03-04 10:39:37.907 063 18321.83 98.39 52288.64 88888.00 2010-03-04 10:39:38.407 063 18321.79 98.43 52288.68 88888.00 2010-03-04 10:39:38.907 063 18321.75 98.34 52288.74 88888.00 2010-03-04 10:39:39.407 063 18321.73 98.37 52288.73 88888.00 2010-03-04 10:39:39.907 063 18321.68 98.41 52288.75 88888.00 2010-03-04 10:39:40.407 063 18321.67 98.40 52288.78 88888.00 2010-03-04 10:39:40.907 063 18321.81 98.38 52288.79 88888.00 2010-03-04 10:39:41.407 063 18321.89 98.36 52288.71 88888.00 2010-03-04 10:39:41.907 063 18321.88 98.37 52288.90 88888.00 2010-03-04 10:39:42.407 063 18321.86 98.33 52288.91 88888.00 2010-03-04 10:39:42.907 063 18321.87 98.32 52288.73 88888.00 2010-03-04 10:39:43.407 063 18321.84 98.31 52288.68 88888.00 2010-03-04 10:39:43.907 063 18321.86 98.30 52288.75 88888.00 2010-03-04 10:39:44.407 063 18322.02 98.37 52288.72 88888.00 2010-03-04 10:39:44.907 063 18322.06 98.46 52288.73 88888.00 2010-03-04 10:39:45.407 063 18321.96 98.45 52288.68 88888.00 2010-03-04 10:39:45.907 063 18322.05 98.47 52288.67 88888.00 2010-03-04 10:39:46.407 063 18322.10 98.47 52288.66 88888.00 2010-03-04 10:39:46.907 063 18321.96 98.41 52288.58 88888.00 2010-03-04 10:39:47.407 063 18321.84 98.44 52288.56 88888.00 2010-03-04 10:39:47.907 063 18321.91 98.38 52288.49 88888.00 2010-03-04 10:39:48.407 063 18321.97 98.36 52288.62 88888.00 2010-03-04 10:39:48.907 063 18321.96 98.32 52288.64 88888.00 2010-03-04 10:39:49.407 063 18321.97 98.29 52288.54 88888.00 2010-03-04 10:39:49.907 063 18322.00 98.31 52288.55 88888.00 2010-03-04 10:39:50.407 063 18321.88 98.23 52288.60 88888.00 2010-03-04 10:39:50.907 063 18321.91 98.19 52288.56 88888.00 2010-03-04 10:39:51.407 063 18321.89 98.30 52288.77 88888.00 2010-03-04 10:39:51.907 063 18322.05 98.28 52288.86 88888.00 2010-03-04 10:39:52.407 063 18322.05 98.29 52288.77 88888.00 2010-03-04 10:39:52.907 063 18322.02 98.26 52288.83 88888.00 2010-03-04 10:39:53.407 063 18322.06 98.24 52288.75 88888.00 2010-03-04 10:39:53.907 063 18322.08 98.29 52288.81 88888.00 2010-03-04 10:39:54.407 063 18322.10 98.20 52288.81 88888.00 2010-03-04 10:39:54.907 063 18322.14 98.17 52288.84 88888.00 2010-03-04 10:39:55.407 063 18322.20 98.21 52288.89 88888.00 2010-03-04 10:39:55.907 063 18322.16 98.19 52288.88 88888.00 2010-03-04 10:39:56.407 063 18322.08 98.17 52288.85 88888.00 2010-03-04 10:39:56.907 063 18322.08 98.17 52288.72 88888.00 2010-03-04 10:39:57.407 063 18322.11 98.24 52288.73 88888.00 2010-03-04 10:39:57.907 063 18322.15 98.24 52288.65 88888.00 2010-03-04 10:39:58.407 063 18322.17 98.23 52288.67 88888.00 2010-03-04 10:39:58.907 063 18322.30 98.21 52288.76 88888.00 2010-03-04 10:39:59.407 063 18322.27 98.22 52288.74 88888.00 2010-03-04 10:39:59.907 063 18322.21 98.22 52288.74 88888.00 2010-03-04 10:40:00.407 063 18322.20 98.21 52288.83 88888.00 2010-03-04 10:40:00.907 063 18322.26 98.33 52288.71 88888.00 2010-03-04 10:40:01.407 063 18322.28 98.31 52288.62 88888.00 2010-03-04 10:40:01.907 063 18322.32 98.26 52288.57 88888.00 2010-03-04 10:40:02.407 063 18322.29 98.24 52288.62 88888.00 2010-03-04 10:40:02.907 063 18322.25 98.17 52288.57 88888.00 2010-03-04 10:40:03.407 063 18322.24 98.10 52288.61 88888.00 2010-03-04 10:40:03.907 063 18322.21 97.98 52288.57 88888.00 2010-03-04 10:40:04.407 063 18322.21 97.97 52288.63 88888.00 2010-03-04 10:40:04.907 063 18322.35 98.00 52288.63 88888.00 2010-03-04 10:40:05.407 063 18322.42 97.97 52288.64 88888.00 2010-03-04 10:40:05.907 063 18322.51 98.00 52288.68 88888.00 2010-03-04 10:40:06.407 063 18322.43 98.07 52288.63 88888.00 2010-03-04 10:40:06.907 063 18322.30 98.04 52288.61 88888.00 2010-03-04 10:40:07.407 063 18322.20 98.01 52288.58 88888.00 2010-03-04 10:40:07.907 063 18322.13 98.01 52288.60 88888.00 2010-03-04 10:40:08.407 063 18322.05 97.99 52288.61 88888.00 2010-03-04 10:40:08.907 063 18322.22 97.94 52288.56 88888.00 2010-03-04 10:40:09.407 063 18322.40 98.01 52288.51 88888.00 2010-03-04 10:40:09.907 063 18322.37 98.06 52288.56 88888.00 2010-03-04 10:40:10.407 063 18322.40 98.04 52288.40 88888.00 2010-03-04 10:40:10.907 063 18322.37 98.00 52288.41 88888.00 2010-03-04 10:40:11.407 063 18322.42 98.00 52288.45 88888.00 2010-03-04 10:40:11.907 063 18322.48 98.01 52288.46 88888.00 2010-03-04 10:40:12.407 063 18322.51 97.97 52288.56 88888.00 2010-03-04 10:40:12.907 063 18322.48 97.89 52288.49 88888.00 2010-03-04 10:40:13.407 063 18322.50 97.88 52288.57 88888.00 2010-03-04 10:40:13.907 063 18322.52 97.90 52288.56 88888.00 2010-03-04 10:40:14.407 063 18322.46 97.87 52288.61 88888.00 2010-03-04 10:40:14.907 063 18322.47 97.77 52288.55 88888.00 2010-03-04 10:40:15.407 063 18322.51 97.74 52288.52 88888.00 2010-03-04 10:40:15.907 063 18322.49 97.83 52288.75 88888.00 2010-03-04 10:40:16.407 063 18322.50 97.89 52288.75 88888.00 2010-03-04 10:40:16.907 063 18322.49 97.85 52288.87 88888.00 2010-03-04 10:40:17.407 063 18322.42 97.84 52288.95 88888.00 2010-03-04 10:40:17.907 063 18322.43 97.80 52288.85 88888.00 2010-03-04 10:40:18.407 063 18322.47 97.81 52288.65 88888.00 2010-03-04 10:40:18.907 063 18322.49 97.85 52288.71 88888.00 2010-03-04 10:40:19.407 063 18322.57 97.78 52288.80 88888.00 2010-03-04 10:40:19.907 063 18322.48 97.83 52288.57 88888.00 2010-03-04 10:40:20.407 063 18322.36 97.80 52288.54 88888.00 2010-03-04 10:40:20.907 063 18322.31 97.85 52288.66 88888.00 2010-03-04 10:40:21.407 063 18322.26 97.85 52288.74 88888.00 2010-03-04 10:40:21.907 063 18322.25 97.87 52288.78 88888.00 2010-03-04 10:40:22.407 063 18322.31 97.78 52288.77 88888.00 2010-03-04 10:40:22.907 063 18322.37 97.81 52288.83 88888.00 2010-03-04 10:40:23.407 063 18322.42 97.78 52288.86 88888.00 2010-03-04 10:40:23.907 063 18322.35 97.78 52288.89 88888.00 2010-03-04 10:40:24.407 063 18322.31 97.74 52288.87 88888.00 2010-03-04 10:40:24.907 063 18322.37 97.50 52288.87 88888.00 2010-03-04 10:40:25.407 063 18322.48 97.53 52288.74 88888.00 2010-03-04 10:40:25.907 063 18322.32 97.68 52288.73 88888.00 2010-03-04 10:40:26.407 063 18322.14 97.69 52288.66 88888.00 2010-03-04 10:40:26.907 063 18322.33 97.69 52288.75 88888.00 2010-03-04 10:40:27.407 063 18322.48 97.71 52288.63 88888.00 2010-03-04 10:40:27.907 063 18322.48 97.76 52288.46 88888.00 2010-03-04 10:40:28.407 063 18322.43 97.78 52288.51 88888.00 2010-03-04 10:40:28.907 063 18322.51 97.74 52288.61 88888.00 2010-03-04 10:40:29.407 063 18322.40 97.69 52288.67 88888.00 2010-03-04 10:40:29.907 063 18322.31 97.79 52288.77 88888.00 2010-03-04 10:40:30.407 063 18322.38 97.88 52288.71 88888.00 2010-03-04 10:40:30.907 063 18322.39 97.80 52288.50 88888.00 2010-03-04 10:40:31.407 063 18322.31 97.68 52288.64 88888.00 2010-03-04 10:40:31.907 063 18322.33 97.66 52288.65 88888.00 2010-03-04 10:40:32.407 063 18322.36 97.73 52288.51 88888.00 2010-03-04 10:40:32.907 063 18322.40 97.66 52288.52 88888.00 2010-03-04 10:40:33.407 063 18322.40 97.62 52288.56 88888.00 2010-03-04 10:40:33.907 063 18322.48 97.70 52288.60 88888.00 2010-03-04 10:40:34.407 063 18322.49 97.83 52288.50 88888.00 2010-03-04 10:40:34.907 063 18322.47 97.80 52288.62 88888.00 2010-03-04 10:40:35.407 063 18322.52 97.68 52288.65 88888.00 2010-03-04 10:40:35.907 063 18322.60 97.67 52288.52 88888.00 2010-03-04 10:40:36.407 063 18322.64 97.70 52288.54 88888.00 2010-03-04 10:40:36.907 063 18322.54 97.77 52288.63 88888.00 2010-03-04 10:40:37.407 063 18322.50 97.81 52288.49 88888.00 2010-03-04 10:40:37.907 063 18322.53 97.77 52288.54 88888.00 2010-03-04 10:40:38.407 063 18322.53 97.66 52288.68 88888.00 2010-03-04 10:40:38.907 063 18322.44 97.67 52288.71 88888.00 2010-03-04 10:40:39.407 063 18322.48 97.69 52288.67 88888.00 2010-03-04 10:40:39.907 063 18322.59 97.72 52288.63 88888.00 2010-03-04 10:40:40.407 063 18322.62 97.70 52288.63 88888.00 2010-03-04 10:40:40.907 063 18322.60 97.70 52288.53 88888.00 2010-03-04 10:40:41.407 063 18322.68 97.65 52288.50 88888.00 2010-03-04 10:40:41.907 063 18322.70 97.68 52288.62 88888.00 2010-03-04 10:40:42.407 063 18322.63 97.68 52288.67 88888.00 2010-03-04 10:40:42.907 063 18322.52 97.72 52288.67 88888.00 2010-03-04 10:40:43.407 063 18322.48 97.67 52288.74 88888.00 2010-03-04 10:40:43.907 063 18322.46 97.66 52288.67 88888.00 2010-03-04 10:40:44.407 063 18322.41 97.64 52288.64 88888.00 2010-03-04 10:40:44.907 063 18322.48 97.63 52288.60 88888.00 2010-03-04 10:40:45.407 063 18322.49 97.75 52288.49 88888.00 2010-03-04 10:40:45.907 063 18322.54 97.82 52288.48 88888.00 2010-03-04 10:40:46.407 063 18322.52 97.75 52288.50 88888.00 2010-03-04 10:40:46.907 063 18322.46 97.68 52288.49 88888.00 2010-03-04 10:40:47.407 063 18322.46 97.69 52288.52 88888.00 2010-03-04 10:40:47.907 063 18322.48 97.63 52288.62 88888.00 2010-03-04 10:40:48.407 063 18322.48 97.65 52288.64 88888.00 2010-03-04 10:40:48.907 063 18322.48 97.67 52288.66 88888.00 2010-03-04 10:40:49.407 063 18322.54 97.77 52288.58 88888.00 2010-03-04 10:40:49.907 063 18322.58 97.77 52288.62 88888.00 2010-03-04 10:40:50.407 063 18322.57 97.68 52288.65 88888.00 2010-03-04 10:40:50.907 063 18322.51 97.67 52288.48 88888.00 2010-03-04 10:40:51.407 063 18322.49 97.67 52288.55 88888.00 2010-03-04 10:40:51.907 063 18322.52 97.64 52288.64 88888.00 2010-03-04 10:40:52.407 063 18322.57 97.68 52288.61 88888.00 2010-03-04 10:40:52.907 063 18322.57 97.66 52288.68 88888.00 2010-03-04 10:40:53.407 063 18322.48 97.58 52288.65 88888.00 2010-03-04 10:40:53.907 063 18322.51 97.62 52288.55 88888.00 2010-03-04 10:40:54.407 063 18322.52 97.64 52288.56 88888.00 2010-03-04 10:40:54.907 063 18322.54 97.58 52288.54 88888.00 2010-03-04 10:40:55.407 063 18322.65 97.52 52288.55 88888.00 2010-03-04 10:40:55.907 063 18322.65 97.62 52288.55 88888.00 2010-03-04 10:40:56.407 063 18322.60 97.67 52288.50 88888.00 2010-03-04 10:40:56.907 063 18322.58 97.65 52288.53 88888.00 2010-03-04 10:40:57.407 063 18322.67 97.54 52288.61 88888.00 2010-03-04 10:40:57.907 063 18322.61 97.47 52288.52 88888.00 2010-03-04 10:40:58.407 063 18322.58 97.58 52288.58 88888.00 2010-03-04 10:40:58.907 063 18322.63 97.66 52288.66 88888.00 2010-03-04 10:40:59.407 063 18322.67 97.58 52288.62 88888.00 2010-03-04 10:40:59.907 063 18322.63 97.53 52288.58 88888.00 2010-03-04 10:41:00.407 063 18322.63 97.53 52288.65 88888.00 2010-03-04 10:41:00.907 063 18322.67 97.49 52288.62 88888.00 2010-03-04 10:41:01.407 063 18322.63 97.52 52288.53 88888.00 2010-03-04 10:41:01.907 063 18322.48 97.53 52288.55 88888.00 2010-03-04 10:41:02.407 063 18322.48 97.54 52288.62 88888.00 2010-03-04 10:41:02.907 063 18322.41 97.55 52288.75 88888.00 2010-03-04 10:41:03.407 063 18322.33 97.54 52288.83 88888.00 2010-03-04 10:41:03.907 063 18322.39 97.57 52288.85 88888.00 2010-03-04 10:41:04.407 063 18322.42 97.65 52288.76 88888.00 2010-03-04 10:41:04.907 063 18322.35 97.67 52288.76 88888.00 2010-03-04 10:41:05.407 063 18322.43 97.67 52288.76 88888.00 2010-03-04 10:41:05.907 063 18322.57 97.68 52288.89 88888.00 2010-03-04 10:41:06.407 063 18322.55 97.66 52288.80 88888.00 2010-03-04 10:41:06.907 063 18322.51 97.55 52288.66 88888.00 2010-03-04 10:41:07.407 063 18322.46 97.52 52288.75 88888.00 2010-03-04 10:41:07.907 063 18322.39 97.48 52288.69 88888.00 2010-03-04 10:41:08.407 063 18322.32 97.41 52288.63 88888.00 2010-03-04 10:41:08.907 063 18322.30 97.50 52288.61 88888.00 2010-03-04 10:41:09.407 063 18322.33 97.63 52288.55 88888.00 2010-03-04 10:41:09.907 063 18322.37 97.62 52288.74 88888.00 2010-03-04 10:41:10.407 063 18322.32 97.59 52288.77 88888.00 2010-03-04 10:41:10.907 063 18322.37 97.53 52288.72 88888.00 2010-03-04 10:41:11.407 063 18322.38 97.61 52288.85 88888.00 2010-03-04 10:41:11.907 063 18322.31 97.66 52288.84 88888.00 2010-03-04 10:41:12.407 063 18322.22 97.66 52288.68 88888.00 2010-03-04 10:41:12.907 063 18322.39 97.58 52288.69 88888.00 2010-03-04 10:41:13.407 063 18322.40 97.57 52288.65 88888.00 2010-03-04 10:41:13.907 063 18322.49 97.58 52288.49 88888.00 2010-03-04 10:41:14.407 063 18322.36 97.56 52288.65 88888.00 2010-03-04 10:41:14.907 063 18322.26 97.59 52288.75 88888.00 2010-03-04 10:41:15.407 063 18322.19 97.57 52288.81 88888.00 2010-03-04 10:41:15.907 063 18322.33 97.54 52288.67 88888.00 2010-03-04 10:41:16.407 063 18322.35 97.50 52288.57 88888.00 2010-03-04 10:41:16.907 063 18322.28 97.46 52288.53 88888.00 2010-03-04 10:41:17.407 063 18322.38 97.48 52288.52 88888.00 2010-03-04 10:41:17.907 063 18322.37 97.53 52288.49 88888.00 2010-03-04 10:41:18.407 063 18322.31 97.55 52288.62 88888.00 2010-03-04 10:41:18.907 063 18322.25 97.47 52288.69 88888.00 2010-03-04 10:41:19.407 063 18322.22 97.35 52288.74 88888.00 2010-03-04 10:41:19.907 063 18322.28 97.24 52288.65 88888.00 2010-03-04 10:41:20.407 063 18322.31 97.35 52288.54 88888.00 2010-03-04 10:41:20.907 063 18322.39 97.40 52288.31 88888.00 2010-03-04 10:41:21.407 063 18322.41 97.40 52288.29 88888.00 2010-03-04 10:41:21.907 063 18322.50 97.46 52288.46 88888.00 2010-03-04 10:41:22.407 063 18322.52 97.45 52288.43 88888.00 2010-03-04 10:41:22.907 063 18322.69 97.37 52288.51 88888.00 2010-03-04 10:41:23.407 063 18322.55 97.26 52288.58 88888.00 2010-03-04 10:41:23.907 063 18322.58 97.19 52288.74 88888.00 2010-03-04 10:41:24.407 063 18322.63 97.31 52288.67 88888.00 2010-03-04 10:41:24.907 063 18322.58 97.34 52288.51 88888.00 2010-03-04 10:41:25.407 063 18322.62 97.35 52288.57 88888.00 2010-03-04 10:41:25.907 063 18322.70 97.35 52288.65 88888.00 2010-03-04 10:41:26.407 063 18322.65 97.40 52288.60 88888.00 2010-03-04 10:41:26.907 063 18322.65 97.44 52288.49 88888.00 2010-03-04 10:41:27.407 063 18322.74 97.43 52288.53 88888.00 2010-03-04 10:41:27.907 063 18322.76 97.45 52288.56 88888.00 2010-03-04 10:41:28.407 063 18322.78 97.43 52288.50 88888.00 2010-03-04 10:41:28.907 063 18322.73 97.42 52288.43 88888.00 2010-03-04 10:41:29.407 063 18322.82 97.36 52288.43 88888.00 2010-03-04 10:41:29.907 063 18322.90 97.31 52288.53 88888.00 2010-03-04 10:41:30.407 063 18322.90 97.24 52288.60 88888.00 2010-03-04 10:41:30.907 063 18322.90 97.19 52288.50 88888.00 2010-03-04 10:41:31.407 063 18322.96 97.17 52288.55 88888.00 2010-03-04 10:41:31.907 063 18322.92 97.12 52288.44 88888.00 2010-03-04 10:41:32.407 063 18322.87 97.16 52288.62 88888.00 2010-03-04 10:41:32.907 063 18322.93 97.19 52288.83 88888.00 2010-03-04 10:41:33.407 063 18322.94 97.06 52288.69 88888.00 2010-03-04 10:41:33.907 063 18322.89 97.13 52288.54 88888.00 2010-03-04 10:41:34.407 063 18322.94 97.15 52288.51 88888.00 2010-03-04 10:41:34.907 063 18322.93 97.16 52288.57 88888.00 2010-03-04 10:41:35.407 063 18322.80 97.09 52288.65 88888.00 2010-03-04 10:41:35.907 063 18322.75 97.07 52288.68 88888.00 2010-03-04 10:41:36.407 063 18322.81 97.17 52288.69 88888.00 2010-03-04 10:41:36.907 063 18322.83 97.09 52288.64 88888.00 2010-03-04 10:41:37.407 063 18322.90 97.00 52288.62 88888.00 2010-03-04 10:41:37.907 063 18322.87 97.01 52288.65 88888.00 2010-03-04 10:41:38.407 063 18322.74 97.09 52288.61 88888.00 2010-03-04 10:41:38.907 063 18322.63 97.11 52288.52 88888.00 2010-03-04 10:41:39.407 063 18322.60 97.09 52288.62 88888.00 2010-03-04 10:41:39.907 063 18322.55 97.05 52288.46 88888.00 2010-03-04 10:41:40.407 063 18322.53 97.06 52288.48 88888.00 2010-03-04 10:41:40.907 063 18322.61 97.05 52288.71 88888.00 2010-03-04 10:41:41.407 063 18322.57 97.09 52288.74 88888.00 2010-03-04 10:41:41.907 063 18322.47 97.11 52288.63 88888.00 2010-03-04 10:41:42.407 063 18322.41 97.08 52288.72 88888.00 2010-03-04 10:41:42.907 063 18322.29 97.04 52288.72 88888.00 2010-03-04 10:41:43.407 063 18322.42 97.12 52288.67 88888.00 2010-03-04 10:41:43.907 063 18322.58 97.05 52288.64 88888.00 2010-03-04 10:41:44.407 063 18322.60 97.03 52288.57 88888.00 2010-03-04 10:41:44.907 063 18322.65 97.03 52288.55 88888.00 2010-03-04 10:41:45.407 063 18322.65 96.99 52288.55 88888.00 2010-03-04 10:41:45.907 063 18322.51 97.01 52288.48 88888.00 2010-03-04 10:41:46.407 063 18322.40 96.98 52288.45 88888.00 2010-03-04 10:41:46.907 063 18322.39 96.92 52288.41 88888.00 2010-03-04 10:41:47.407 063 18322.35 96.90 52288.48 88888.00 2010-03-04 10:41:47.907 063 18322.31 96.95 52288.55 88888.00 2010-03-04 10:41:48.407 063 18322.31 96.98 52288.50 88888.00 2010-03-04 10:41:48.907 063 18322.31 96.97 52288.49 88888.00 2010-03-04 10:41:49.407 063 18322.35 96.91 52288.52 88888.00 2010-03-04 10:41:49.907 063 18322.48 96.90 52288.42 88888.00 2010-03-04 10:41:50.407 063 18322.54 96.90 52288.45 88888.00 2010-03-04 10:41:50.907 063 18322.52 96.94 52288.55 88888.00 2010-03-04 10:41:51.407 063 18322.50 96.94 52288.64 88888.00 2010-03-04 10:41:51.907 063 18322.52 96.89 52288.67 88888.00 2010-03-04 10:41:52.407 063 18322.48 96.83 52288.60 88888.00 2010-03-04 10:41:52.907 063 18322.44 96.81 52288.49 88888.00 2010-03-04 10:41:53.407 063 18322.38 96.83 52288.45 88888.00 2010-03-04 10:41:53.907 063 18322.42 96.81 52288.56 88888.00 2010-03-04 10:41:54.407 063 18322.44 96.71 52288.64 88888.00 2010-03-04 10:41:54.907 063 18322.44 96.75 52288.67 88888.00 2010-03-04 10:41:55.407 063 18322.47 96.82 52288.69 88888.00 2010-03-04 10:41:55.907 063 18322.58 96.86 52288.61 88888.00 2010-03-04 10:41:56.407 063 18322.52 96.85 52288.56 88888.00 2010-03-04 10:41:56.907 063 18322.46 96.81 52288.33 88888.00 2010-03-04 10:41:57.407 063 18322.38 96.77 52288.50 88888.00 2010-03-04 10:41:57.907 063 18322.32 96.77 52288.58 88888.00 2010-03-04 10:41:58.407 063 18322.41 96.69 52288.65 88888.00 2010-03-04 10:41:58.907 063 18322.41 96.67 52288.52 88888.00 2010-03-04 10:41:59.407 063 18322.38 96.61 52288.40 88888.00 2010-03-04 10:41:59.907 063 18322.41 96.59 52288.41 88888.00 2010-03-04 10:42:00.407 063 18322.46 96.65 52288.46 88888.00 2010-03-04 10:42:00.907 063 18322.55 96.73 52288.58 88888.00 2010-03-04 10:42:01.407 063 18322.48 96.75 52288.43 88888.00 2010-03-04 10:42:01.907 063 18322.42 96.73 52288.34 88888.00 2010-03-04 10:42:02.407 063 18322.47 96.70 52288.26 88888.00 2010-03-04 10:42:02.907 063 18322.38 96.76 52288.38 88888.00 2010-03-04 10:42:03.407 063 18322.32 96.79 52288.55 88888.00 2010-03-04 10:42:03.907 063 18322.41 96.74 52288.45 88888.00 2010-03-04 10:42:04.407 063 18322.50 96.76 52288.48 88888.00 2010-03-04 10:42:04.907 063 18322.44 96.71 52288.37 88888.00 2010-03-04 10:42:05.407 063 18322.33 96.58 52288.45 88888.00 2010-03-04 10:42:05.907 063 18322.36 96.55 52288.42 88888.00 2010-03-04 10:42:06.407 063 18322.33 96.50 52288.25 88888.00 2010-03-04 10:42:06.907 063 18322.24 96.47 52288.29 88888.00 2010-03-04 10:42:07.407 063 18322.27 96.52 52288.49 88888.00 2010-03-04 10:42:07.907 063 18322.30 96.48 52288.50 88888.00 2010-03-04 10:42:08.407 063 18322.38 96.62 52288.51 88888.00 2010-03-04 10:42:08.907 063 18322.35 96.66 52288.44 88888.00 2010-03-04 10:42:09.407 063 18322.37 96.61 52288.26 88888.00 2010-03-04 10:42:09.907 063 18322.32 96.57 52288.26 88888.00 2010-03-04 10:42:10.407 063 18322.25 96.49 52288.41 88888.00 2010-03-04 10:42:10.907 063 18322.25 96.54 52288.46 88888.00 2010-03-04 10:42:11.407 063 18322.27 96.50 52288.34 88888.00 2010-03-04 10:42:11.907 063 18322.19 96.45 52288.22 88888.00 2010-03-04 10:42:12.407 063 18322.16 96.49 52288.25 88888.00 2010-03-04 10:42:12.907 063 18322.14 96.50 52288.28 88888.00 2010-03-04 10:42:13.407 063 18322.13 96.49 52288.20 88888.00 2010-03-04 10:42:13.907 063 18322.02 96.43 52288.31 88888.00 2010-03-04 10:42:14.407 063 18322.06 96.43 52288.53 88888.00 2010-03-04 10:42:14.907 063 18322.08 96.45 52288.48 88888.00 2010-03-04 10:42:15.407 063 18322.07 96.46 52288.37 88888.00 2010-03-04 10:42:15.907 063 18322.14 96.47 52288.52 88888.00 2010-03-04 10:42:16.407 063 18322.24 96.51 52288.54 88888.00 2010-03-04 10:42:16.907 063 18322.19 96.48 52288.48 88888.00 2010-03-04 10:42:17.407 063 18322.19 96.55 52288.48 88888.00 2010-03-04 10:42:17.907 063 18322.31 96.48 52288.56 88888.00 2010-03-04 10:42:18.404 063 18322.35 96.32 52288.60 88888.00 2010-03-04 10:42:18.904 063 18322.21 96.39 52288.62 88888.00 2010-03-04 10:42:19.404 063 18322.31 96.49 52288.40 88888.00 2010-03-04 10:42:19.904 063 18322.33 96.51 52288.39 88888.00 2010-03-04 10:42:20.404 063 18322.35 96.43 52288.37 88888.00 2010-03-04 10:42:20.904 063 18322.40 96.37 52288.49 88888.00 2010-03-04 10:42:21.404 063 18322.29 96.32 52288.51 88888.00 2010-03-04 10:42:21.904 063 18322.20 96.37 52288.41 88888.00 2010-03-04 10:42:22.404 063 18322.26 96.43 52288.56 88888.00 2010-03-04 10:42:22.904 063 18322.32 96.48 52288.58 88888.00 2010-03-04 10:42:23.404 063 18322.28 96.45 52288.53 88888.00 2010-03-04 10:42:23.904 063 18322.18 96.49 52288.54 88888.00 2010-03-04 10:42:24.404 063 18322.18 96.47 52288.60 88888.00 2010-03-04 10:42:24.904 063 18322.15 96.44 52288.43 88888.00 2010-03-04 10:42:25.404 063 18322.05 96.41 52288.37 88888.00 2010-03-04 10:42:25.904 063 18322.09 96.44 52288.38 88888.00 2010-03-04 10:42:26.404 063 18322.11 96.40 52288.42 88888.00 2010-03-04 10:42:26.904 063 18321.97 96.45 52288.56 88888.00 2010-03-04 10:42:27.404 063 18321.92 96.46 52288.56 88888.00 2010-03-04 10:42:27.904 063 18322.04 96.40 52288.65 88888.00 2010-03-04 10:42:28.404 063 18322.02 96.28 52288.68 88888.00 2010-03-04 10:42:28.904 063 18321.98 96.38 52288.55 88888.00 2010-03-04 10:42:29.404 063 18322.03 96.47 52288.64 88888.00 2010-03-04 10:42:29.904 063 18322.00 96.48 52288.83 88888.00 2010-03-04 10:42:30.404 063 18322.02 96.39 52288.88 88888.00 2010-03-04 10:42:30.904 063 18321.97 96.37 52288.79 88888.00 2010-03-04 10:42:31.404 063 18322.02 96.40 52288.74 88888.00 2010-03-04 10:42:31.904 063 18321.92 96.39 52288.57 88888.00 2010-03-04 10:42:32.404 063 18321.89 96.34 52288.62 88888.00 2010-03-04 10:42:32.904 063 18322.00 96.39 52288.64 88888.00 2010-03-04 10:42:33.404 063 18322.11 96.35 52288.72 88888.00 2010-03-04 10:42:33.904 063 18321.99 96.33 52288.66 88888.00 2010-03-04 10:42:34.404 063 18322.02 96.38 52288.72 88888.00 2010-03-04 10:42:34.904 063 18321.98 96.44 52288.80 88888.00 2010-03-04 10:42:35.404 063 18321.95 96.40 52288.83 88888.00 2010-03-04 10:42:35.904 063 18321.91 96.36 52288.74 88888.00 2010-03-04 10:42:36.404 063 18321.86 96.43 52288.58 88888.00 2010-03-04 10:42:36.904 063 18321.76 96.45 52288.65 88888.00 2010-03-04 10:42:37.404 063 18321.79 96.43 52288.74 88888.00 2010-03-04 10:42:37.904 063 18321.82 96.44 52288.65 88888.00 2010-03-04 10:42:38.404 063 18321.79 96.51 52288.68 88888.00 2010-03-04 10:42:38.904 063 18321.74 96.49 52288.56 88888.00 2010-03-04 10:42:39.404 063 18321.76 96.53 52288.46 88888.00 2010-03-04 10:42:39.904 063 18321.85 96.51 52288.45 88888.00 2010-03-04 10:42:40.404 063 18321.83 96.49 52288.46 88888.00 2010-03-04 10:42:40.904 063 18321.76 96.50 52288.54 88888.00 2010-03-04 10:42:41.404 063 18321.64 96.51 52288.63 88888.00 2010-03-04 10:42:41.904 063 18321.50 96.54 52288.50 88888.00 2010-03-04 10:42:42.404 063 18321.34 96.51 52288.54 88888.00 2010-03-04 10:42:42.904 063 18321.43 96.49 52288.61 88888.00 2010-03-04 10:42:43.404 063 18321.42 96.47 52288.61 88888.00 2010-03-04 10:42:43.904 063 18321.45 96.52 52288.56 88888.00 2010-03-04 10:42:44.404 063 18321.39 96.58 52288.61 88888.00 2010-03-04 10:42:44.904 063 18321.40 96.59 52288.67 88888.00 2010-03-04 10:42:45.404 063 18321.46 96.64 52288.62 88888.00 2010-03-04 10:42:45.904 063 18321.53 96.58 52288.68 88888.00 2010-03-04 10:42:46.404 063 18321.42 96.56 52288.65 88888.00 2010-03-04 10:42:46.904 063 18321.45 96.64 52288.56 88888.00 2010-03-04 10:42:47.404 063 18321.43 96.62 52288.55 88888.00 2010-03-04 10:42:47.904 063 18321.43 96.51 52288.58 88888.00 2010-03-04 10:42:48.404 063 18321.49 96.49 52288.54 88888.00 2010-03-04 10:42:48.904 063 18321.49 96.51 52288.56 88888.00 2010-03-04 10:42:49.404 063 18321.49 96.58 52288.56 88888.00 2010-03-04 10:42:49.904 063 18321.56 96.53 52288.43 88888.00 2010-03-04 10:42:50.404 063 18321.60 96.54 52288.39 88888.00 2010-03-04 10:42:50.904 063 18321.70 96.56 52288.45 88888.00 2010-03-04 10:42:51.404 063 18321.70 96.61 52288.52 88888.00 2010-03-04 10:42:51.904 063 18321.72 96.61 52288.53 88888.00 2010-03-04 10:42:52.404 063 18321.76 96.55 52288.51 88888.00 2010-03-04 10:42:52.904 063 18321.75 96.57 52288.50 88888.00 2010-03-04 10:42:53.404 063 18321.78 96.53 52288.53 88888.00 2010-03-04 10:42:53.904 063 18321.94 96.56 52288.64 88888.00 2010-03-04 10:42:54.404 063 18321.99 96.55 52288.65 88888.00 2010-03-04 10:42:54.904 063 18321.98 96.52 52288.51 88888.00 2010-03-04 10:42:55.404 063 18321.93 96.53 52288.53 88888.00 2010-03-04 10:42:55.904 063 18321.99 96.62 52288.61 88888.00 2010-03-04 10:42:56.404 063 18321.94 96.62 52288.61 88888.00 2010-03-04 10:42:56.904 063 18321.91 96.63 52288.62 88888.00 2010-03-04 10:42:57.404 063 18321.78 96.56 52288.53 88888.00 2010-03-04 10:42:57.904 063 18321.86 96.55 52288.57 88888.00 2010-03-04 10:42:58.404 063 18321.93 96.57 52288.49 88888.00 2010-03-04 10:42:58.904 063 18321.91 96.55 52288.55 88888.00 2010-03-04 10:42:59.404 063 18322.03 96.52 52288.66 88888.00 2010-03-04 10:42:59.904 063 18322.07 96.55 52288.75 88888.00 2010-03-04 10:43:00.404 063 18322.11 96.51 52288.65 88888.00 2010-03-04 10:43:00.904 063 18322.04 96.51 52288.68 88888.00 2010-03-04 10:43:01.404 063 18321.83 96.55 52288.63 88888.00 2010-03-04 10:43:01.904 063 18321.96 96.59 52288.48 88888.00 2010-03-04 10:43:02.404 063 18321.97 96.65 52288.51 88888.00 2010-03-04 10:43:02.904 063 18321.94 96.68 52288.58 88888.00 2010-03-04 10:43:03.404 063 18321.94 96.68 52288.66 88888.00 2010-03-04 10:43:03.904 063 18322.00 96.66 52288.62 88888.00 2010-03-04 10:43:04.404 063 18322.00 96.64 52288.54 88888.00 2010-03-04 10:43:04.904 063 18321.95 96.68 52288.62 88888.00 2010-03-04 10:43:05.404 063 18321.92 96.71 52288.63 88888.00 2010-03-04 10:43:05.904 063 18322.03 96.77 52288.64 88888.00 2010-03-04 10:43:06.404 063 18322.00 96.69 52288.55 88888.00 2010-03-04 10:43:06.904 063 18321.96 96.65 52288.55 88888.00 2010-03-04 10:43:07.404 063 18322.02 96.66 52288.58 88888.00 2010-03-04 10:43:07.904 063 18322.04 96.65 52288.62 88888.00 2010-03-04 10:43:08.404 063 18321.95 96.65 52288.64 88888.00 2010-03-04 10:43:08.904 063 18321.98 96.69 52288.49 88888.00 2010-03-04 10:43:09.404 063 18322.04 96.71 52288.55 88888.00 2010-03-04 10:43:09.904 063 18321.98 96.76 52288.78 88888.00 2010-03-04 10:43:10.404 063 18321.89 96.77 52288.79 88888.00 2010-03-04 10:43:10.904 063 18321.76 96.85 52288.75 88888.00 2010-03-04 10:43:11.404 063 18321.77 96.88 52288.78 88888.00 2010-03-04 10:43:11.904 063 18321.81 96.90 52288.91 88888.00 2010-03-04 10:43:12.404 063 18321.74 96.84 52288.76 88888.00 2010-03-04 10:43:12.904 063 18321.74 96.83 52288.52 88888.00 2010-03-04 10:43:13.404 063 18321.78 96.80 52288.62 88888.00 2010-03-04 10:43:13.904 063 18321.84 96.71 52288.73 88888.00 2010-03-04 10:43:14.404 063 18321.73 96.70 52288.68 88888.00 2010-03-04 10:43:14.904 063 18321.73 96.76 52288.66 88888.00 2010-03-04 10:43:15.404 063 18321.56 96.76 52288.53 88888.00 2010-03-04 10:43:15.904 063 18321.50 96.81 52288.49 88888.00 2010-03-04 10:43:16.404 063 18321.46 96.85 52288.56 88888.00 2010-03-04 10:43:16.904 063 18321.49 96.79 52288.67 88888.00 2010-03-04 10:43:17.404 063 18321.38 96.79 52288.55 88888.00 2010-03-04 10:43:17.904 063 18321.41 96.81 52288.49 88888.00 2010-03-04 10:43:18.404 063 18321.42 96.86 52288.72 88888.00 2010-03-04 10:43:18.904 063 18321.50 96.83 52288.80 88888.00 2010-03-04 10:43:19.404 063 18321.46 96.85 52288.73 88888.00 2010-03-04 10:43:19.904 063 18321.57 96.83 52288.64 88888.00 2010-03-04 10:43:20.404 063 18321.53 96.74 52288.56 88888.00 2010-03-04 10:43:20.904 063 18321.49 96.92 52288.54 88888.00 2010-03-04 10:43:21.404 063 18321.41 96.94 52288.51 88888.00 2010-03-04 10:43:21.904 063 18321.44 96.84 52288.48 88888.00 2010-03-04 10:43:22.404 063 18321.55 96.84 52288.50 88888.00 2010-03-04 10:43:22.904 063 18321.64 96.91 52288.42 88888.00 2010-03-04 10:43:23.404 063 18321.71 96.92 52288.54 88888.00 2010-03-04 10:43:23.904 063 18321.70 96.90 52288.72 88888.00 2010-03-04 10:43:24.404 063 18321.68 96.97 52288.75 88888.00 2010-03-04 10:43:24.904 063 18321.72 97.03 52288.77 88888.00 2010-03-04 10:43:25.404 063 18321.70 97.01 52288.73 88888.00 2010-03-04 10:43:25.904 063 18321.72 97.04 52288.53 88888.00 2010-03-04 10:43:26.404 063 18321.73 97.05 52288.51 88888.00 2010-03-04 10:43:26.904 063 18321.81 97.01 52288.58 88888.00 2010-03-04 10:43:27.404 063 18321.85 97.04 52288.55 88888.00 2010-03-04 10:43:27.904 063 18321.78 97.05 52288.55 88888.00 2010-03-04 10:43:28.404 063 18321.73 96.99 52288.56 88888.00 2010-03-04 10:43:28.904 063 18321.68 96.89 52288.60 88888.00 2010-03-04 10:43:29.404 063 18321.66 96.88 52288.45 88888.00 2010-03-04 10:43:29.904 063 18321.77 96.86 52288.49 88888.00 2010-03-04 10:43:30.404 063 18321.68 96.87 52288.49 88888.00 2010-03-04 10:43:30.904 063 18321.57 96.85 52288.56 88888.00 2010-03-04 10:43:31.404 063 18321.55 96.83 52288.66 88888.00 2010-03-04 10:43:31.904 063 18321.52 96.87 52288.67 88888.00 2010-03-04 10:43:32.404 063 18321.50 96.91 52288.53 88888.00 2010-03-04 10:43:32.904 063 18321.45 96.88 52288.66 88888.00 2010-03-04 10:43:33.404 063 18321.46 96.82 52288.57 88888.00 2010-03-04 10:43:33.904 063 18321.42 96.85 52288.45 88888.00 2010-03-04 10:43:34.404 063 18321.46 96.91 52288.58 88888.00 2010-03-04 10:43:34.904 063 18321.59 97.04 52288.71 88888.00 2010-03-04 10:43:35.404 063 18321.63 97.10 52288.64 88888.00 2010-03-04 10:43:35.904 063 18321.67 97.03 52288.62 88888.00 2010-03-04 10:43:36.404 063 18321.66 97.05 52288.53 88888.00 2010-03-04 10:43:36.904 063 18321.73 97.04 52288.40 88888.00 2010-03-04 10:43:37.404 063 18321.78 97.05 52288.37 88888.00 2010-03-04 10:43:37.904 063 18321.73 97.06 52288.44 88888.00 2010-03-04 10:43:38.404 063 18321.71 97.10 52288.34 88888.00 2010-03-04 10:43:38.904 063 18321.67 97.02 52288.36 88888.00 2010-03-04 10:43:39.404 063 18321.64 97.01 52288.43 88888.00 2010-03-04 10:43:39.904 063 18321.70 97.02 52288.42 88888.00 2010-03-04 10:43:40.404 063 18321.64 96.98 52288.55 88888.00 2010-03-04 10:43:40.904 063 18321.64 97.04 52288.58 88888.00 2010-03-04 10:43:41.404 063 18321.73 97.01 52288.62 88888.00 2010-03-04 10:43:41.904 063 18321.74 96.95 52288.65 88888.00 2010-03-04 10:43:42.404 063 18321.68 96.97 52288.72 88888.00 2010-03-04 10:43:42.904 063 18321.73 97.10 52288.60 88888.00 2010-03-04 10:43:43.404 063 18321.71 97.16 52288.62 88888.00 2010-03-04 10:43:43.904 063 18321.66 97.05 52288.60 88888.00 2010-03-04 10:43:44.404 063 18321.70 97.03 52288.60 88888.00 2010-03-04 10:43:44.904 063 18321.73 97.06 52288.78 88888.00 2010-03-04 10:43:45.404 063 18321.68 97.09 52288.86 88888.00 2010-03-04 10:43:45.904 063 18321.72 97.13 52288.83 88888.00 2010-03-04 10:43:46.404 063 18321.74 97.05 52288.73 88888.00 2010-03-04 10:43:46.904 063 18321.73 97.08 52288.75 88888.00 2010-03-04 10:43:47.404 063 18321.82 97.13 52288.68 88888.00 2010-03-04 10:43:47.904 063 18321.88 97.12 52288.69 88888.00 2010-03-04 10:43:48.404 063 18321.91 97.09 52288.73 88888.00 2010-03-04 10:43:48.904 063 18321.87 97.10 52288.66 88888.00 2010-03-04 10:43:49.404 063 18321.81 97.08 52288.65 88888.00 2010-03-04 10:43:49.904 063 18321.92 97.03 52288.66 88888.00 2010-03-04 10:43:50.404 063 18321.97 96.95 52288.73 88888.00 2010-03-04 10:43:50.904 063 18321.95 96.96 52288.66 88888.00 2010-03-04 10:43:51.404 063 18322.02 97.00 52288.74 88888.00 2010-03-04 10:43:51.904 063 18322.06 96.95 52288.80 88888.00 2010-03-04 10:43:52.404 063 18322.05 96.92 52288.77 88888.00 2010-03-04 10:43:52.904 063 18322.00 97.02 52288.80 88888.00 2010-03-04 10:43:53.404 063 18322.03 97.01 52288.83 88888.00 2010-03-04 10:43:53.904 063 18321.97 96.97 52288.83 88888.00 2010-03-04 10:43:54.404 063 18321.96 97.03 52288.77 88888.00 2010-03-04 10:43:54.904 063 18321.96 97.09 52288.72 88888.00 2010-03-04 10:43:55.404 063 18321.87 97.03 52288.79 88888.00 2010-03-04 10:43:55.904 063 18321.91 97.08 52288.80 88888.00 2010-03-04 10:43:56.404 063 18321.94 97.10 52288.73 88888.00 2010-03-04 10:43:56.904 063 18321.93 97.17 52288.66 88888.00 2010-03-04 10:43:57.404 063 18321.84 97.21 52288.66 88888.00 2010-03-04 10:43:57.904 063 18321.85 97.14 52288.62 88888.00 2010-03-04 10:43:58.404 063 18321.82 97.10 52288.64 88888.00 2010-03-04 10:43:58.904 063 18321.85 97.13 52288.66 88888.00 2010-03-04 10:43:59.404 063 18321.86 97.18 52288.60 88888.00 2010-03-04 10:43:59.904 063 18321.82 97.16 52288.68 88888.00 2010-03-04 10:44:00.404 063 18321.75 97.25 52288.75 88888.00 2010-03-04 10:44:00.904 063 18321.72 97.28 52288.77 88888.00 2010-03-04 10:44:01.404 063 18321.70 97.30 52288.75 88888.00 2010-03-04 10:44:01.904 063 18321.50 97.34 52288.81 88888.00 2010-03-04 10:44:02.404 063 18321.34 97.34 52288.83 88888.00 2010-03-04 10:44:02.904 063 18321.39 97.34 52288.99 88888.00 2010-03-04 10:44:03.404 063 18321.41 97.33 52288.91 88888.00 2010-03-04 10:44:03.904 063 18321.40 97.29 52288.74 88888.00 2010-03-04 10:44:04.404 063 18321.34 97.28 52288.67 88888.00 2010-03-04 10:44:04.904 063 18321.27 97.34 52288.61 88888.00 2010-03-04 10:44:05.404 063 18321.28 97.25 52288.61 88888.00 2010-03-04 10:44:05.904 063 18321.24 97.20 52288.61 88888.00 2010-03-04 10:44:06.404 063 18321.20 97.18 52288.61 88888.00 2010-03-04 10:44:06.904 063 18321.19 97.25 52288.58 88888.00 2010-03-04 10:44:07.404 063 18321.19 97.29 52288.72 88888.00 2010-03-04 10:44:07.904 063 18321.35 97.24 52288.73 88888.00 2010-03-04 10:44:08.404 063 18321.39 97.23 52288.67 88888.00 2010-03-04 10:44:08.904 063 18321.33 97.32 52288.73 88888.00 2010-03-04 10:44:09.404 063 18321.29 97.33 52288.71 88888.00 2010-03-04 10:44:09.904 063 18321.38 97.31 52288.64 88888.00 2010-03-04 10:44:10.404 063 18321.38 97.25 52288.55 88888.00 2010-03-04 10:44:10.904 063 18321.35 97.36 52288.44 88888.00 2010-03-04 10:44:11.404 063 18321.39 97.40 52288.46 88888.00 2010-03-04 10:44:11.904 063 18321.44 97.37 52288.60 88888.00 2010-03-04 10:44:12.404 063 18321.48 97.39 52288.52 88888.00 2010-03-04 10:44:12.904 063 18321.35 97.36 52288.48 88888.00 2010-03-04 10:44:13.404 063 18321.40 97.29 52288.50 88888.00 2010-03-04 10:44:13.904 063 18321.52 97.22 52288.56 88888.00 2010-03-04 10:44:14.404 063 18321.62 97.20 52288.53 88888.00 2010-03-04 10:44:14.904 063 18321.60 97.32 52288.48 88888.00 2010-03-04 10:44:15.404 063 18321.42 97.38 52288.42 88888.00 2010-03-04 10:44:15.904 063 18321.35 97.34 52288.38 88888.00 2010-03-04 10:44:16.404 063 18321.39 97.29 52288.51 88888.00 2010-03-04 10:44:16.904 063 18321.34 97.25 52288.62 88888.00 2010-03-04 10:44:17.404 063 18321.38 97.19 52288.63 88888.00 2010-03-04 10:44:17.904 063 18321.43 97.20 52288.67 88888.00 2010-03-04 10:44:18.404 063 18321.61 97.24 52288.67 88888.00 2010-03-04 10:44:18.904 063 18321.72 97.25 52288.62 88888.00 2010-03-04 10:44:19.404 063 18321.78 97.25 52288.61 88888.00 2010-03-04 10:44:19.904 063 18321.70 97.25 52288.66 88888.00 2010-03-04 10:44:20.404 063 18321.72 97.23 52288.69 88888.00 2010-03-04 10:44:20.904 063 18321.65 97.25 52288.71 88888.00 2010-03-04 10:44:21.404 063 18321.73 97.34 52288.72 88888.00 2010-03-04 10:44:21.904 063 18321.84 97.37 52288.67 88888.00 2010-03-04 10:44:22.404 063 18321.83 97.37 52288.69 88888.00 2010-03-04 10:44:22.904 063 18321.81 97.35 52288.68 88888.00 2010-03-04 10:44:23.404 063 18321.88 97.35 52288.65 88888.00 2010-03-04 10:44:23.904 063 18321.79 97.42 52288.76 88888.00 2010-03-04 10:44:24.404 063 18321.88 97.50 52288.84 88888.00 2010-03-04 10:44:24.904 063 18321.94 97.49 52288.84 88888.00 2010-03-04 10:44:25.404 063 18321.89 97.45 52288.85 88888.00 2010-03-04 10:44:25.904 063 18321.94 97.40 52288.90 88888.00 2010-03-04 10:44:26.404 063 18321.86 97.42 52288.92 88888.00 2010-03-04 10:44:26.904 063 18321.88 97.46 52288.98 88888.00 2010-03-04 10:44:27.404 063 18321.98 97.44 52289.00 88888.00 2010-03-04 10:44:27.904 063 18321.97 97.43 52288.81 88888.00 2010-03-04 10:44:28.404 063 18321.94 97.48 52288.91 88888.00 2010-03-04 10:44:28.904 063 18321.91 97.54 52288.85 88888.00 2010-03-04 10:44:29.404 063 18321.93 97.49 52288.74 88888.00 2010-03-04 10:44:29.904 063 18321.98 97.50 52288.81 88888.00 2010-03-04 10:44:30.404 063 18321.94 97.45 52288.81 88888.00 2010-03-04 10:44:30.904 063 18321.93 97.41 52288.78 88888.00 2010-03-04 10:44:31.404 063 18321.91 97.42 52288.72 88888.00 2010-03-04 10:44:31.904 063 18322.03 97.43 52288.64 88888.00 2010-03-04 10:44:32.404 063 18322.13 97.47 52288.76 88888.00 2010-03-04 10:44:32.904 063 18322.10 97.39 52288.71 88888.00 2010-03-04 10:44:33.404 063 18322.06 97.46 52288.65 88888.00 2010-03-04 10:44:33.904 063 18322.03 97.50 52288.76 88888.00 2010-03-04 10:44:34.404 063 18322.08 97.50 52288.92 88888.00 2010-03-04 10:44:34.904 063 18322.02 97.47 52288.85 88888.00 2010-03-04 10:44:35.404 063 18321.93 97.48 52288.75 88888.00 2010-03-04 10:44:35.904 063 18322.05 97.45 52288.79 88888.00 2010-03-04 10:44:36.404 063 18322.00 97.37 52288.79 88888.00 2010-03-04 10:44:36.904 063 18321.92 97.35 52288.71 88888.00 2010-03-04 10:44:37.404 063 18321.95 97.40 52288.56 88888.00 2010-03-04 10:44:37.904 063 18321.95 97.46 52288.58 88888.00 2010-03-04 10:44:38.404 063 18321.87 97.47 52288.71 88888.00 2010-03-04 10:44:38.904 063 18321.85 97.41 52288.75 88888.00 2010-03-04 10:44:39.404 063 18321.91 97.44 52288.81 88888.00 2010-03-04 10:44:39.904 063 18321.89 97.40 52288.83 88888.00 2010-03-04 10:44:40.404 063 18321.81 97.45 52288.75 88888.00 2010-03-04 10:44:40.904 063 18321.85 97.45 52288.74 88888.00 2010-03-04 10:44:41.404 063 18321.84 97.39 52288.73 88888.00 2010-03-04 10:44:41.904 063 18321.87 97.40 52288.67 88888.00 2010-03-04 10:44:42.404 063 18321.91 97.43 52288.56 88888.00 2010-03-04 10:44:42.904 063 18321.87 97.41 52288.71 88888.00 2010-03-04 10:44:43.404 063 18321.88 97.35 52288.78 88888.00 2010-03-04 10:44:43.904 063 18321.97 97.43 52288.72 88888.00 2010-03-04 10:44:44.404 063 18321.86 97.42 52288.69 88888.00 2010-03-04 10:44:44.904 063 18321.81 97.37 52288.73 88888.00 2010-03-04 10:44:45.404 063 18321.74 97.40 52288.77 88888.00 2010-03-04 10:44:45.904 063 18321.86 97.48 52288.76 88888.00 2010-03-04 10:44:46.404 063 18322.05 97.48 52288.66 88888.00 2010-03-04 10:44:46.904 063 18321.99 97.53 52288.57 88888.00 2010-03-04 10:44:47.404 063 18322.04 97.51 52288.58 88888.00 2010-03-04 10:44:47.904 063 18321.94 97.46 52288.60 88888.00 2010-03-04 10:44:48.404 063 18321.84 97.47 52288.60 88888.00 2010-03-04 10:44:48.904 063 18321.92 97.49 52288.68 88888.00 2010-03-04 10:44:49.404 063 18321.96 97.48 52288.71 88888.00 2010-03-04 10:44:49.904 063 18321.87 97.45 52288.69 88888.00 2010-03-04 10:44:50.404 063 18321.82 97.39 52288.72 88888.00 2010-03-04 10:44:50.904 063 18321.89 97.49 52288.69 88888.00 2010-03-04 10:44:51.404 063 18321.88 97.51 52288.64 88888.00 2010-03-04 10:44:51.904 063 18321.86 97.56 52288.58 88888.00 2010-03-04 10:44:52.404 063 18321.86 97.51 52288.73 88888.00 2010-03-04 10:44:52.904 063 18321.88 97.52 52288.67 88888.00 2010-03-04 10:44:53.404 063 18321.99 97.53 52288.65 88888.00 2010-03-04 10:44:53.904 063 18321.92 97.49 52288.72 88888.00 2010-03-04 10:44:54.404 063 18321.87 97.49 52288.72 88888.00 2010-03-04 10:44:54.904 063 18321.92 97.53 52288.68 88888.00 2010-03-04 10:44:55.404 063 18321.84 97.54 52288.71 88888.00 2010-03-04 10:44:55.904 063 18321.82 97.54 52288.65 88888.00 2010-03-04 10:44:56.404 063 18321.83 97.55 52288.69 88888.00 2010-03-04 10:44:56.904 063 18321.89 97.53 52288.73 88888.00 2010-03-04 10:44:57.404 063 18321.91 97.52 52288.69 88888.00 2010-03-04 10:44:57.904 063 18321.79 97.43 52288.63 88888.00 2010-03-04 10:44:58.404 063 18321.73 97.38 52288.66 88888.00 2010-03-04 10:44:58.904 063 18321.70 97.37 52288.79 88888.00 2010-03-04 10:44:59.404 063 18321.70 97.49 52288.89 88888.00 2010-03-04 10:44:59.904 063 18321.49 97.51 52289.00 88888.00 2010-03-04 10:45:00.404 063 18321.40 97.45 52288.87 88888.00 2010-03-04 10:45:00.904 063 18321.39 97.26 52288.71 88888.00 2010-03-04 10:45:01.404 063 18321.46 97.22 52288.79 88888.00 2010-03-04 10:45:01.904 063 18321.53 97.21 52288.87 88888.00 2010-03-04 10:45:02.404 063 18321.53 97.36 52288.88 88888.00 2010-03-04 10:45:02.904 063 18321.50 97.46 52288.94 88888.00 2010-03-04 10:45:03.404 063 18321.49 97.46 52288.86 88888.00 2010-03-04 10:45:03.904 063 18321.55 97.49 52288.96 88888.00 2010-03-04 10:45:04.404 063 18321.60 97.53 52289.02 88888.00 2010-03-04 10:45:04.904 063 18321.54 97.52 52288.78 88888.00 2010-03-04 10:45:05.404 063 18321.49 97.53 52288.81 88888.00 2010-03-04 10:45:05.904 063 18321.41 97.57 52288.72 88888.00 2010-03-04 10:45:06.404 063 18321.43 97.53 52288.73 88888.00 2010-03-04 10:45:06.904 063 18321.45 97.43 52288.80 88888.00 2010-03-04 10:45:07.404 063 18321.41 97.47 52288.78 88888.00 2010-03-04 10:45:07.904 063 18321.41 97.55 52288.87 88888.00 2010-03-04 10:45:08.404 063 18321.32 97.56 52288.80 88888.00 2010-03-04 10:45:08.904 063 18321.28 97.55 52288.74 88888.00 2010-03-04 10:45:09.404 063 18321.27 97.52 52288.83 88888.00 2010-03-04 10:45:09.904 063 18321.18 97.55 52288.83 88888.00 2010-03-04 10:45:10.404 063 18321.16 97.64 52288.79 88888.00 2010-03-04 10:45:10.904 063 18321.19 97.53 52288.74 88888.00 2010-03-04 10:45:11.404 063 18321.23 97.45 52288.60 88888.00 2010-03-04 10:45:11.904 063 18321.31 97.46 52288.69 88888.00 2010-03-04 10:45:12.404 063 18321.17 97.55 52288.76 88888.00 2010-03-04 10:45:12.904 063 18321.09 97.58 52288.84 88888.00 2010-03-04 10:45:13.404 063 18321.10 97.58 52288.80 88888.00 2010-03-04 10:45:13.904 063 18321.16 97.58 52288.79 88888.00 2010-03-04 10:45:14.404 063 18321.18 97.55 52288.85 88888.00 2010-03-04 10:45:14.904 063 18321.17 97.57 52288.79 88888.00 2010-03-04 10:45:15.404 063 18321.27 97.54 52288.73 88888.00 2010-03-04 10:45:15.904 063 18321.27 97.55 52288.80 88888.00 2010-03-04 10:45:16.404 063 18321.20 97.56 52288.77 88888.00 2010-03-04 10:45:16.904 063 18321.24 97.50 52288.72 88888.00 2010-03-04 10:45:17.404 063 18321.22 97.56 52288.80 88888.00 2010-03-04 10:45:17.904 063 18321.22 97.58 52288.78 88888.00 2010-03-04 10:45:18.404 063 18321.24 97.66 52288.69 88888.00 2010-03-04 10:45:18.904 063 18321.32 97.57 52288.64 88888.00 2010-03-04 10:45:19.404 063 18321.28 97.54 52288.74 88888.00 2010-03-04 10:45:19.904 063 18321.28 97.48 52288.75 88888.00 2010-03-04 10:45:20.404 063 18321.22 97.37 52288.65 88888.00 2010-03-04 10:45:20.904 063 18321.16 97.44 52288.61 88888.00 2010-03-04 10:45:21.404 063 18321.18 97.58 52288.53 88888.00 2010-03-04 10:45:21.904 063 18321.15 97.51 52288.56 88888.00 2010-03-04 10:45:22.404 063 18321.23 97.45 52288.64 88888.00 2010-03-04 10:45:22.904 063 18321.27 97.42 52288.63 88888.00 2010-03-04 10:45:23.404 063 18321.21 97.31 52288.56 88888.00 2010-03-04 10:45:23.904 063 18321.18 97.46 52288.62 88888.00 2010-03-04 10:45:24.404 063 18321.22 97.57 52288.77 88888.00 2010-03-04 10:45:24.904 063 18321.24 97.50 52288.91 88888.00 2010-03-04 10:45:25.404 063 18321.17 97.43 52288.79 88888.00 2010-03-04 10:45:25.904 063 18321.15 97.49 52288.75 88888.00 2010-03-04 10:45:26.404 063 18321.19 97.51 52288.84 88888.00 2010-03-04 10:45:26.904 063 18321.21 97.55 52288.65 88888.00 2010-03-04 10:45:27.404 063 18321.16 97.58 52288.67 88888.00 2010-03-04 10:45:27.904 063 18321.17 97.66 52288.65 88888.00 2010-03-04 10:45:28.404 063 18321.21 97.59 52288.60 88888.00 2010-03-04 10:45:28.904 063 18321.17 97.46 52288.86 88888.00 2010-03-04 10:45:29.404 063 18321.22 97.39 52288.91 88888.00 2010-03-04 10:45:29.904 063 18321.07 97.51 52289.01 88888.00 2010-03-04 10:45:30.404 063 18321.07 97.53 52289.07 88888.00 2010-03-04 10:45:30.904 063 18321.20 97.45 52289.07 88888.00 2010-03-04 10:45:31.404 063 18321.20 97.50 52288.99 88888.00 2010-03-04 10:45:31.904 063 18321.18 97.52 52288.86 88888.00 2010-03-04 10:45:32.404 063 18321.13 97.52 52288.75 88888.00 2010-03-04 10:45:32.904 063 18321.12 97.50 52288.75 88888.00 2010-03-04 10:45:33.404 063 18321.16 97.57 52288.74 88888.00 2010-03-04 10:45:33.904 063 18321.06 97.61 52288.77 88888.00 2010-03-04 10:45:34.404 063 18321.11 97.69 52288.73 88888.00 2010-03-04 10:45:34.904 063 18321.05 97.75 52288.72 88888.00 2010-03-04 10:45:35.404 063 18321.12 97.71 52288.83 88888.00 2010-03-04 10:45:35.904 063 18321.07 97.70 52288.90 88888.00 2010-03-04 10:45:36.404 063 18321.24 97.75 52288.99 88888.00 2010-03-04 10:45:36.904 063 18321.31 97.72 52289.00 88888.00 2010-03-04 10:45:37.404 063 18321.22 97.72 52289.06 88888.00 2010-03-04 10:45:37.904 063 18321.27 97.74 52288.95 88888.00 2010-03-04 10:45:38.404 063 18321.27 97.77 52288.88 88888.00 2010-03-04 10:45:38.904 063 18321.22 97.78 52288.80 88888.00 2010-03-04 10:45:39.404 063 18321.20 97.81 52288.91 88888.00 2010-03-04 10:45:39.904 063 18321.26 97.84 52288.94 88888.00 2010-03-04 10:45:40.404 063 18321.27 97.88 52289.10 88888.00 2010-03-04 10:45:40.904 063 18321.28 97.91 52289.09 88888.00 2010-03-04 10:45:41.404 063 18321.26 97.92 52289.04 88888.00 2010-03-04 10:45:41.904 063 18321.07 97.87 52289.00 88888.00 2010-03-04 10:45:42.404 063 18320.92 97.87 52288.83 88888.00 2010-03-04 10:45:42.904 063 18321.01 97.88 52288.84 88888.00 2010-03-04 10:45:43.404 063 18321.07 97.84 52288.83 88888.00 2010-03-04 10:45:43.904 063 18321.06 97.83 52288.78 88888.00 2010-03-04 10:45:44.404 063 18321.06 97.89 52288.76 88888.00 2010-03-04 10:45:44.904 063 18321.15 97.89 52288.79 88888.00 2010-03-04 10:45:45.404 063 18321.12 97.89 52288.92 88888.00 2010-03-04 10:45:45.904 063 18321.02 97.85 52288.95 88888.00 2010-03-04 10:45:46.404 063 18320.92 97.83 52288.92 88888.00 2010-03-04 10:45:46.904 063 18320.86 97.97 52288.94 88888.00 2010-03-04 10:45:47.404 063 18320.96 97.91 52288.99 88888.00 2010-03-04 10:45:47.904 063 18321.10 97.86 52288.95 88888.00 2010-03-04 10:45:48.404 063 18321.10 97.83 52288.85 88888.00 2010-03-04 10:45:48.904 063 18321.09 97.80 52288.88 88888.00 2010-03-04 10:45:49.404 063 18321.11 97.83 52288.99 88888.00 2010-03-04 10:45:49.904 063 18321.07 97.78 52288.86 88888.00 2010-03-04 10:45:50.404 063 18321.06 97.79 52288.92 88888.00 2010-03-04 10:45:50.904 063 18321.03 97.80 52288.88 88888.00 2010-03-04 10:45:51.404 063 18321.09 97.82 52288.90 88888.00 2010-03-04 10:45:51.904 063 18321.12 97.82 52288.94 88888.00 2010-03-04 10:45:52.404 063 18321.09 97.82 52288.92 88888.00 2010-03-04 10:45:52.904 063 18321.05 97.82 52288.96 88888.00 2010-03-04 10:45:53.404 063 18321.06 97.83 52288.90 88888.00 2010-03-04 10:45:53.904 063 18321.10 97.83 52288.89 88888.00 2010-03-04 10:45:54.404 063 18321.09 97.79 52289.00 88888.00 2010-03-04 10:45:54.904 063 18321.07 97.61 52288.94 88888.00 2010-03-04 10:45:55.404 063 18321.11 97.51 52288.90 88888.00 2010-03-04 10:45:55.904 063 18321.11 97.68 52289.03 88888.00 2010-03-04 10:45:56.404 063 18321.08 97.76 52289.00 88888.00 2010-03-04 10:45:56.904 063 18321.11 97.65 52289.00 88888.00 2010-03-04 10:45:57.404 063 18321.06 97.49 52289.06 88888.00 2010-03-04 10:45:57.904 063 18320.99 97.48 52289.06 88888.00 2010-03-04 10:45:58.404 063 18321.00 97.52 52288.90 88888.00 2010-03-04 10:45:58.904 063 18321.06 97.55 52288.91 88888.00 2010-03-04 10:45:59.404 063 18321.03 97.53 52288.86 88888.00 2010-03-04 10:45:59.904 063 18321.00 97.51 52289.03 88888.00 2010-03-04 10:46:00.404 063 18320.91 97.49 52289.08 88888.00 2010-03-04 10:46:00.904 063 18320.97 97.58 52289.00 88888.00 2010-03-04 10:46:01.404 063 18320.91 97.56 52288.94 88888.00 2010-03-04 10:46:01.904 063 18320.83 97.52 52289.00 88888.00 2010-03-04 10:46:02.404 063 18320.75 97.54 52289.00 88888.00 2010-03-04 10:46:02.904 063 18320.83 97.58 52288.97 88888.00 2010-03-04 10:46:03.404 063 18320.99 97.55 52288.92 88888.00 2010-03-04 10:46:03.904 063 18321.13 97.72 52288.95 88888.00 2010-03-04 10:46:04.404 063 18321.08 97.78 52288.94 88888.00 2010-03-04 10:46:04.904 063 18321.08 97.91 52288.89 88888.00 2010-03-04 10:46:05.404 063 18321.21 97.91 52288.92 88888.00 2010-03-04 10:46:05.904 063 18321.24 97.83 52288.99 88888.00 2010-03-04 10:46:06.404 063 18321.28 97.76 52288.95 88888.00 2010-03-04 10:46:06.904 063 18321.27 97.80 52288.91 88888.00 2010-03-04 10:46:07.404 063 18321.34 97.77 52288.97 88888.00 2010-03-04 10:46:07.904 063 18321.32 97.76 52288.96 88888.00 2010-03-04 10:46:08.404 063 18321.26 97.80 52288.90 88888.00 2010-03-04 10:46:08.904 063 18321.12 97.80 52288.94 88888.00 2010-03-04 10:46:09.404 063 18321.16 97.77 52288.96 88888.00 2010-03-04 10:46:09.904 063 18321.26 97.77 52288.99 88888.00 2010-03-04 10:46:10.404 063 18321.18 97.71 52288.97 88888.00 2010-03-04 10:46:10.904 063 18321.18 97.66 52289.09 88888.00 2010-03-04 10:46:11.404 063 18321.22 97.69 52288.94 88888.00 2010-03-04 10:46:11.904 063 18321.15 97.66 52288.81 88888.00 2010-03-04 10:46:12.404 063 18321.17 97.64 52288.89 88888.00 2010-03-04 10:46:12.904 063 18321.15 97.71 52288.85 88888.00 2010-03-04 10:46:13.404 063 18320.99 97.69 52288.72 88888.00 2010-03-04 10:46:13.904 063 18321.05 97.75 52288.65 88888.00 2010-03-04 10:46:14.404 063 18321.06 97.78 52288.68 88888.00 2010-03-04 10:46:14.904 063 18321.06 97.70 52288.72 88888.00 2010-03-04 10:46:15.404 063 18321.10 97.72 52288.77 88888.00 2010-03-04 10:46:15.904 063 18321.16 97.78 52288.80 88888.00 2010-03-04 10:46:16.404 063 18321.13 97.92 52288.80 88888.00 2010-03-04 10:46:16.904 063 18321.13 97.96 52288.77 88888.00 2010-03-04 10:46:17.404 063 18321.16 97.92 52288.77 88888.00 2010-03-04 10:46:17.904 063 18321.09 97.85 52288.71 88888.00 2010-03-04 10:46:18.404 063 18320.99 97.80 52288.65 88888.00 2010-03-04 10:46:18.904 063 18321.08 97.84 52288.65 88888.00 2010-03-04 10:46:19.404 063 18320.99 97.89 52288.72 88888.00 2010-03-04 10:46:19.904 063 18320.90 97.88 52288.77 88888.00 2010-03-04 10:46:20.404 063 18320.86 97.83 52288.84 88888.00 2010-03-04 10:46:20.904 063 18320.86 97.85 52288.84 88888.00 2010-03-04 10:46:21.404 063 18320.98 97.90 52288.87 88888.00 2010-03-04 10:46:21.904 063 18320.91 97.91 52289.00 88888.00 2010-03-04 10:46:22.404 063 18320.87 97.95 52288.92 88888.00 2010-03-04 10:46:22.904 063 18320.84 97.98 52288.86 88888.00 2010-03-04 10:46:23.404 063 18320.84 97.98 52288.81 88888.00 2010-03-04 10:46:23.904 063 18321.05 97.91 52288.79 88888.00 2010-03-04 10:46:24.404 063 18321.00 97.82 52288.85 88888.00 2010-03-04 10:46:24.904 063 18321.02 97.72 52288.87 88888.00 2010-03-04 10:46:25.404 063 18321.08 97.65 52288.76 88888.00 2010-03-04 10:46:25.904 063 18321.11 97.70 52288.80 88888.00 2010-03-04 10:46:26.404 063 18321.15 97.77 52288.72 88888.00 2010-03-04 10:46:26.904 063 18321.18 97.77 52288.74 88888.00 2010-03-04 10:46:27.404 063 18321.33 97.79 52288.79 88888.00 2010-03-04 10:46:27.904 063 18321.42 97.79 52288.90 88888.00 2010-03-04 10:46:28.404 063 18321.37 97.79 52288.80 88888.00 2010-03-04 10:46:28.904 063 18321.39 97.78 52288.76 88888.00 2010-03-04 10:46:29.404 063 18321.40 97.80 52288.74 88888.00 2010-03-04 10:46:29.904 063 18321.40 97.74 52288.64 88888.00 2010-03-04 10:46:30.404 063 18321.30 97.68 52288.63 88888.00 2010-03-04 10:46:30.904 063 18321.20 97.73 52288.68 88888.00 2010-03-04 10:46:31.404 063 18321.13 97.73 52288.65 88888.00 2010-03-04 10:46:31.904 063 18321.19 97.74 52288.75 88888.00 2010-03-04 10:46:32.404 063 18321.42 97.74 52288.80 88888.00 2010-03-04 10:46:32.904 063 18321.35 97.71 52288.74 88888.00 2010-03-04 10:46:33.404 063 18321.38 97.69 52288.66 88888.00 2010-03-04 10:46:33.904 063 18321.42 97.71 52288.48 88888.00 2010-03-04 10:46:34.404 063 18321.42 97.69 52288.43 88888.00 2010-03-04 10:46:34.904 063 18321.45 97.78 52288.51 88888.00 2010-03-04 10:46:35.404 063 18321.46 97.86 52288.65 88888.00 2010-03-04 10:46:35.904 063 18321.43 97.83 52288.71 88888.00 2010-03-04 10:46:36.404 063 18321.42 97.77 52288.66 88888.00 2010-03-04 10:46:36.904 063 18321.49 97.81 52288.58 88888.00 2010-03-04 10:46:37.404 063 18321.57 97.80 52288.51 88888.00 2010-03-04 10:46:37.904 063 18321.50 97.71 52288.63 88888.00 2010-03-04 10:46:38.404 063 18321.44 97.58 52288.62 88888.00 2010-03-04 10:46:38.904 063 18321.44 97.57 52288.55 88888.00 2010-03-04 10:46:39.404 063 18321.37 97.61 52288.61 88888.00 2010-03-04 10:46:39.904 063 18321.28 97.49 52288.64 88888.00 2010-03-04 10:46:40.404 063 18321.21 97.61 52288.65 88888.00 2010-03-04 10:46:40.904 063 18321.19 97.71 52288.61 88888.00 2010-03-04 10:46:41.404 063 18321.28 97.71 52288.57 88888.00 2010-03-04 10:46:41.904 063 18321.40 97.73 52288.58 88888.00 2010-03-04 10:46:42.404 063 18321.33 97.75 52288.54 88888.00 2010-03-04 10:46:42.904 063 18321.17 97.77 52288.54 88888.00 2010-03-04 10:46:43.404 063 18321.15 97.85 52288.41 88888.00 2010-03-04 10:46:43.904 063 18321.02 97.80 52288.56 88888.00 2010-03-04 10:46:44.404 063 18321.05 97.70 52288.71 88888.00 2010-03-04 10:46:44.904 063 18321.10 97.63 52288.65 88888.00 2010-03-04 10:46:45.404 063 18321.01 97.67 52288.71 88888.00 2010-03-04 10:46:45.904 063 18321.03 97.66 52288.77 88888.00 2010-03-04 10:46:46.404 063 18321.10 97.62 52288.86 88888.00 2010-03-04 10:46:46.904 063 18321.05 97.58 52288.74 88888.00 2010-03-04 10:46:47.404 063 18320.95 97.53 52288.81 88888.00 2010-03-04 10:46:47.904 063 18320.97 97.50 52288.67 88888.00 2010-03-04 10:46:48.404 063 18321.06 97.49 52288.72 88888.00 2010-03-04 10:46:48.904 063 18320.99 97.58 52288.84 88888.00 2010-03-04 10:46:49.404 063 18320.97 97.62 52288.88 88888.00 2010-03-04 10:46:49.904 063 18320.98 97.58 52288.96 88888.00 2010-03-04 10:46:50.404 063 18320.97 97.56 52288.95 88888.00 2010-03-04 10:46:50.904 063 18320.94 97.56 52288.97 88888.00 2010-03-04 10:46:51.404 063 18320.99 97.52 52288.91 88888.00 2010-03-04 10:46:51.904 063 18320.91 97.46 52288.72 88888.00 2010-03-04 10:46:52.404 063 18320.78 97.56 52288.58 88888.00 2010-03-04 10:46:52.904 063 18320.65 97.66 52288.56 88888.00 2010-03-04 10:46:53.404 063 18320.64 97.63 52288.63 88888.00 2010-03-04 10:46:53.904 063 18320.74 97.53 52288.60 88888.00 2010-03-04 10:46:54.404 063 18320.83 97.58 52288.64 88888.00 2010-03-04 10:46:54.904 063 18320.79 97.57 52288.57 88888.00 2010-03-04 10:46:55.404 063 18320.66 97.51 52288.57 88888.00 2010-03-04 10:46:55.904 063 18320.63 97.49 52288.65 88888.00 2010-03-04 10:46:56.404 063 18320.64 97.54 52288.78 88888.00 2010-03-04 10:46:56.904 063 18320.55 97.66 52288.69 88888.00 2010-03-04 10:46:57.404 063 18320.64 97.73 52288.63 88888.00 2010-03-04 10:46:57.904 063 18320.67 97.65 52288.55 88888.00 2010-03-04 10:46:58.404 063 18320.62 97.66 52288.67 88888.00 2010-03-04 10:46:58.904 063 18320.68 97.73 52288.62 88888.00 2010-03-04 10:46:59.404 063 18320.75 97.78 52288.56 88888.00 2010-03-04 10:46:59.904 063 18320.77 97.79 52288.66 88888.00 2010-03-04 10:47:00.404 063 18320.69 97.85 52288.77 88888.00 2010-03-04 10:47:00.904 063 18320.70 97.84 52288.75 88888.00 2010-03-04 10:47:01.404 063 18320.69 97.81 52288.81 88888.00 2010-03-04 10:47:01.904 063 18320.73 97.84 52288.80 88888.00 2010-03-04 10:47:02.404 063 18320.69 97.80 52288.78 88888.00 2010-03-04 10:47:02.904 063 18320.73 97.79 52288.75 88888.00 2010-03-04 10:47:03.404 063 18320.84 97.71 52288.64 88888.00 2010-03-04 10:47:03.904 063 18320.89 97.87 52288.58 88888.00 2010-03-04 10:47:04.404 063 18320.91 98.05 52288.68 88888.00 2010-03-04 10:47:04.904 063 18320.80 98.12 52288.78 88888.00 2010-03-04 10:47:05.404 063 18320.70 98.09 52288.80 88888.00 2010-03-04 10:47:05.904 063 18320.79 98.00 52288.88 88888.00 2010-03-04 10:47:06.404 063 18320.85 97.98 52288.81 88888.00 2010-03-04 10:47:06.904 063 18320.81 97.98 52288.79 88888.00 2010-03-04 10:47:07.404 063 18320.76 97.90 52288.84 88888.00 2010-03-04 10:47:07.904 063 18320.77 97.87 52288.86 88888.00 2010-03-04 10:47:08.404 063 18320.87 97.79 52288.87 88888.00 2010-03-04 10:47:08.904 063 18320.89 97.79 52288.96 88888.00 2010-03-04 10:47:09.404 063 18321.01 97.86 52288.85 88888.00 2010-03-04 10:47:09.904 063 18321.01 97.91 52288.90 88888.00 2010-03-04 10:47:10.404 063 18321.08 97.94 52288.94 88888.00 2010-03-04 10:47:10.904 063 18321.07 97.96 52288.89 88888.00 2010-03-04 10:47:11.404 063 18320.89 97.89 52288.81 88888.00 2010-03-04 10:47:11.904 063 18320.85 97.89 52288.78 88888.00 2010-03-04 10:47:12.404 063 18320.90 97.92 52288.86 88888.00 2010-03-04 10:47:12.904 063 18320.94 97.92 52288.85 88888.00 2010-03-04 10:47:13.404 063 18320.90 98.01 52288.84 88888.00 2010-03-04 10:47:13.904 063 18320.97 97.91 52288.88 88888.00 2010-03-04 10:47:14.404 063 18320.96 97.80 52288.77 88888.00 2010-03-04 10:47:14.904 063 18320.88 97.80 52288.83 88888.00 2010-03-04 10:47:15.404 063 18320.91 97.88 52288.83 88888.00 2010-03-04 10:47:15.904 063 18320.95 97.95 52288.78 88888.00 2010-03-04 10:47:16.404 063 18320.88 97.91 52288.76 88888.00 2010-03-04 10:47:16.904 063 18321.00 97.91 52288.72 88888.00 2010-03-04 10:47:17.404 063 18321.13 97.96 52288.71 88888.00 2010-03-04 10:47:17.904 063 18321.17 97.97 52288.80 88888.00 2010-03-04 10:47:18.404 063 18321.15 97.90 52289.00 88888.00 2010-03-04 10:47:18.904 063 18321.16 97.85 52289.01 88888.00 2010-03-04 10:47:19.404 063 18321.01 97.83 52289.00 88888.00 2010-03-04 10:47:19.904 063 18320.99 97.87 52289.11 88888.00 2010-03-04 10:47:20.404 063 18320.97 97.94 52289.15 88888.00 2010-03-04 10:47:20.904 063 18320.94 97.99 52289.18 88888.00 2010-03-04 10:47:21.404 063 18321.00 97.91 52289.11 88888.00 2010-03-04 10:47:21.904 063 18320.97 97.94 52289.12 88888.00 2010-03-04 10:47:22.404 063 18320.99 97.96 52289.19 88888.00 2010-03-04 10:47:22.904 063 18321.00 97.94 52289.20 88888.00 2010-03-04 10:47:23.404 063 18320.99 98.00 52289.10 88888.00 2010-03-04 10:47:23.904 063 18320.94 98.01 52289.04 88888.00 2010-03-04 10:47:24.404 063 18320.87 97.94 52289.11 88888.00 2010-03-04 10:47:24.904 063 18320.97 97.86 52289.32 88888.00 2010-03-04 10:47:25.404 063 18321.02 97.89 52289.09 88888.00 2010-03-04 10:47:25.904 063 18321.05 98.00 52288.94 88888.00 2010-03-04 10:47:26.404 063 18321.01 98.10 52288.98 88888.00 2010-03-04 10:47:26.904 063 18320.80 98.09 52289.04 88888.00 2010-03-04 10:47:27.404 063 18320.70 98.07 52289.06 88888.00 2010-03-04 10:47:27.904 063 18320.69 98.01 52289.03 88888.00 2010-03-04 10:47:28.404 063 18320.76 97.92 52288.95 88888.00 2010-03-04 10:47:28.904 063 18320.81 97.88 52289.06 88888.00 2010-03-04 10:47:29.404 063 18320.77 97.90 52288.99 88888.00 2010-03-04 10:47:29.904 063 18320.70 97.88 52288.80 88888.00 2010-03-04 10:47:30.404 063 18320.67 97.97 52288.76 88888.00 2010-03-04 10:47:30.904 063 18320.64 98.03 52288.86 88888.00 2010-03-04 10:47:31.404 063 18320.68 98.00 52289.00 88888.00 2010-03-04 10:47:31.904 063 18320.76 97.92 52289.01 88888.00 2010-03-04 10:47:32.404 063 18320.76 97.86 52289.07 88888.00 2010-03-04 10:47:32.904 063 18320.77 97.92 52289.07 88888.00 2010-03-04 10:47:33.404 063 18320.70 97.92 52288.98 88888.00 2010-03-04 10:47:33.904 063 18320.73 97.91 52289.02 88888.00 2010-03-04 10:47:34.404 063 18320.85 97.82 52289.01 88888.00 2010-03-04 10:47:34.904 063 18320.80 97.74 52288.98 88888.00 2010-03-04 10:47:35.404 063 18320.73 97.91 52288.95 88888.00 2010-03-04 10:47:35.904 063 18320.81 97.98 52288.89 88888.00 2010-03-04 10:47:36.404 063 18320.77 97.90 52288.89 88888.00 2010-03-04 10:47:36.904 063 18320.73 97.83 52288.98 88888.00 2010-03-04 10:47:37.404 063 18320.75 97.81 52289.15 88888.00 2010-03-04 10:47:37.904 063 18320.80 97.72 52289.23 88888.00 2010-03-04 10:47:38.404 063 18320.80 97.79 52289.21 88888.00 2010-03-04 10:47:38.904 063 18320.84 98.00 52289.10 88888.00 2010-03-04 10:47:39.404 063 18320.89 98.07 52289.06 88888.00 2010-03-04 10:47:39.904 063 18320.79 98.06 52289.09 88888.00 2010-03-04 10:47:40.404 063 18320.80 98.02 52289.04 88888.00 2010-03-04 10:47:40.904 063 18320.80 98.05 52289.00 88888.00 2010-03-04 10:47:41.404 063 18320.77 98.01 52289.04 88888.00 2010-03-04 10:47:41.904 063 18320.73 97.98 52289.03 88888.00 2010-03-04 10:47:42.404 063 18320.73 97.96 52288.90 88888.00 2010-03-04 10:47:42.904 063 18320.68 97.98 52288.78 88888.00 2010-03-04 10:47:43.404 063 18320.72 98.02 52288.86 88888.00 2010-03-04 10:47:43.904 063 18320.65 98.01 52288.84 88888.00 2010-03-04 10:47:44.404 063 18320.66 97.90 52289.01 88888.00 2010-03-04 10:47:44.904 063 18320.80 97.81 52289.03 88888.00 2010-03-04 10:47:45.404 063 18320.77 97.79 52288.98 88888.00 2010-03-04 10:47:45.904 063 18320.70 97.85 52288.89 88888.00 2010-03-04 10:47:46.404 063 18320.52 97.88 52288.87 88888.00 2010-03-04 10:47:46.904 063 18320.50 97.84 52289.02 88888.00 2010-03-04 10:47:47.404 063 18320.52 97.77 52289.01 88888.00 2010-03-04 10:47:47.904 063 18320.40 97.80 52289.04 88888.00 2010-03-04 10:47:48.404 063 18320.50 97.77 52289.07 88888.00 2010-03-04 10:47:48.904 063 18320.61 97.83 52289.13 88888.00 2010-03-04 10:47:49.404 063 18320.53 97.90 52289.09 88888.00 2010-03-04 10:47:49.904 063 18320.42 97.99 52289.00 88888.00 2010-03-04 10:47:50.404 063 18320.37 98.00 52288.98 88888.00 2010-03-04 10:47:50.904 063 18320.41 98.02 52289.07 88888.00 2010-03-04 10:47:51.404 063 18320.30 98.28 52289.06 88888.00 2010-03-04 10:47:51.904 063 18320.33 98.24 52288.99 88888.00 2010-03-04 10:47:52.404 063 18320.29 98.24 52289.01 88888.00 2010-03-04 10:47:52.904 063 18320.26 98.35 52289.15 88888.00 2010-03-04 10:47:53.404 063 18320.35 98.41 52289.00 88888.00 2010-03-04 10:47:53.904 063 18320.41 98.38 52289.00 88888.00 2010-03-04 10:47:54.404 063 18320.33 98.31 52288.91 88888.00 2010-03-04 10:47:54.904 063 18320.30 98.28 52288.91 88888.00 2010-03-04 10:47:55.404 063 18320.32 98.33 52288.97 88888.00 2010-03-04 10:47:55.904 063 18320.31 98.38 52289.02 88888.00 2010-03-04 10:47:56.404 063 18320.32 98.40 52288.94 88888.00 2010-03-04 10:47:56.904 063 18320.33 98.42 52288.97 88888.00 2010-03-04 10:47:57.404 063 18320.30 98.41 52288.96 88888.00 2010-03-04 10:47:57.904 063 18320.37 98.35 52288.92 88888.00 2010-03-04 10:47:58.404 063 18320.40 98.42 52288.95 88888.00 2010-03-04 10:47:58.904 063 18320.34 98.38 52288.95 88888.00 2010-03-04 10:47:59.404 063 18320.35 98.44 52288.87 88888.00 2010-03-04 10:47:59.904 063 18320.37 98.41 52288.88 88888.00 2010-03-04 10:48:00.404 063 18320.40 98.40 52288.94 88888.00 2010-03-04 10:48:00.904 063 18320.27 98.45 52288.99 88888.00 2010-03-04 10:48:01.404 063 18320.13 98.49 52289.13 88888.00 2010-03-04 10:48:01.904 063 18320.13 98.47 52289.11 88888.00 2010-03-04 10:48:02.404 063 18320.20 98.45 52288.99 88888.00 2010-03-04 10:48:02.904 063 18320.29 98.49 52288.96 88888.00 2010-03-04 10:48:03.404 063 18320.24 98.56 52288.95 88888.00 2010-03-04 10:48:03.904 063 18320.20 98.53 52288.96 88888.00 2010-03-04 10:48:04.404 063 18320.18 98.58 52289.01 88888.00 2010-03-04 10:48:04.904 063 18320.34 98.54 52288.96 88888.00 2010-03-04 10:48:05.404 063 18320.42 98.29 52289.00 88888.00 2010-03-04 10:48:05.904 063 18320.32 98.32 52289.03 88888.00 2010-03-04 10:48:06.404 063 18320.26 98.43 52289.09 88888.00 2010-03-04 10:48:06.904 063 18320.40 98.42 52289.06 88888.00 2010-03-04 10:48:07.404 063 18320.39 98.44 52289.10 88888.00 2010-03-04 10:48:07.904 063 18320.30 98.51 52289.11 88888.00 2010-03-04 10:48:08.404 063 18320.42 98.55 52289.18 88888.00 2010-03-04 10:48:08.904 063 18320.40 98.54 52289.19 88888.00 2010-03-04 10:48:09.404 063 18320.35 98.39 52289.19 88888.00 2010-03-04 10:48:09.904 063 18320.46 98.51 52289.11 88888.00 2010-03-04 10:48:10.404 063 18320.46 98.59 52288.96 88888.00 2010-03-04 10:48:10.904 063 18320.33 98.65 52288.95 88888.00 2010-03-04 10:48:11.404 063 18320.31 98.74 52288.84 88888.00 2010-03-04 10:48:11.904 063 18320.31 98.72 52288.78 88888.00 2010-03-04 10:48:12.404 063 18320.39 98.72 52288.71 88888.00 2010-03-04 10:48:12.904 063 18320.39 98.68 52288.77 88888.00 2010-03-04 10:48:13.404 063 18320.35 98.59 52288.94 88888.00 2010-03-04 10:48:13.904 063 18320.48 98.48 52288.98 88888.00 2010-03-04 10:48:14.404 063 18320.45 98.35 52288.96 88888.00 2010-03-04 10:48:14.904 063 18320.45 98.35 52288.99 88888.00 2010-03-04 10:48:15.404 063 18320.44 98.52 52288.84 88888.00 2010-03-04 10:48:15.904 063 18320.44 98.61 52288.84 88888.00 2010-03-04 10:48:16.404 063 18320.58 98.55 52288.91 88888.00 2010-03-04 10:48:16.904 063 18320.61 98.61 52288.97 88888.00 2010-03-04 10:48:17.404 063 18320.52 98.64 52288.92 88888.00 2010-03-04 10:48:17.904 063 18320.74 98.57 52288.83 88888.00 2010-03-04 10:48:18.404 063 18320.90 98.47 52288.64 88888.00 2010-03-04 10:48:18.904 063 18320.81 98.48 52288.69 88888.00 2010-03-04 10:48:19.404 063 18320.87 98.45 52288.74 88888.00 2010-03-04 10:48:19.904 063 18320.96 98.51 52288.84 88888.00 2010-03-04 10:48:20.404 063 18321.03 98.47 52288.85 88888.00 2010-03-04 10:48:20.904 063 18321.10 98.41 52288.81 88888.00 2010-03-04 10:48:21.404 063 18320.94 98.37 52288.75 88888.00 2010-03-04 10:48:21.904 063 18320.97 98.36 52288.79 88888.00 2010-03-04 10:48:22.404 063 18320.94 98.42 52288.83 88888.00 2010-03-04 10:48:22.904 063 18320.95 98.49 52288.76 88888.00 2010-03-04 10:48:23.404 063 18320.91 98.45 52288.80 88888.00 2010-03-04 10:48:23.904 063 18320.98 98.45 52288.78 88888.00 2010-03-04 10:48:24.404 063 18321.03 98.45 52288.79 88888.00 2010-03-04 10:48:24.904 063 18320.76 98.41 52288.81 88888.00 2010-03-04 10:48:25.404 063 18320.78 98.33 52288.83 88888.00 2010-03-04 10:48:25.904 063 18320.80 98.33 52288.81 88888.00 2010-03-04 10:48:26.404 063 18320.80 98.33 52288.77 88888.00 2010-03-04 10:48:26.904 063 18320.83 98.34 52288.85 88888.00 2010-03-04 10:48:27.404 063 18320.70 98.32 52288.88 88888.00 2010-03-04 10:48:27.904 063 18320.76 98.33 52288.87 88888.00 2010-03-04 10:48:28.404 063 18320.74 98.37 52288.97 88888.00 2010-03-04 10:48:28.904 063 18320.73 98.35 52288.95 88888.00 2010-03-04 10:48:29.404 063 18320.72 98.35 52289.08 88888.00 2010-03-04 10:48:29.904 063 18320.76 98.41 52289.12 88888.00 2010-03-04 10:48:30.404 063 18320.65 98.39 52289.07 88888.00 2010-03-04 10:48:30.904 063 18320.52 98.41 52288.99 88888.00 2010-03-04 10:48:31.404 063 18320.51 98.33 52289.07 88888.00 2010-03-04 10:48:31.904 063 18320.58 98.32 52289.22 88888.00 2010-03-04 10:48:32.404 063 18320.64 98.37 52289.25 88888.00 2010-03-04 10:48:32.904 063 18320.63 98.47 52289.13 88888.00 2010-03-04 10:48:33.404 063 18320.66 98.41 52289.11 88888.00 2010-03-04 10:48:33.904 063 18320.54 98.40 52289.10 88888.00 2010-03-04 10:48:34.404 063 18320.51 98.42 52289.12 88888.00 2010-03-04 10:48:34.904 063 18320.55 98.46 52289.04 88888.00 2010-03-04 10:48:35.404 063 18320.51 98.53 52288.95 88888.00 2010-03-04 10:48:35.904 063 18320.41 98.55 52289.02 88888.00 2010-03-04 10:48:36.404 063 18320.42 98.45 52289.12 88888.00 2010-03-04 10:48:36.904 063 18320.39 98.44 52289.13 88888.00 2010-03-04 10:48:37.404 063 18320.44 98.53 52289.02 88888.00 2010-03-04 10:48:37.904 063 18320.46 98.54 52288.98 88888.00 2010-03-04 10:48:38.404 063 18320.50 98.43 52288.91 88888.00 2010-03-04 10:48:38.904 063 18320.53 98.47 52288.94 88888.00 2010-03-04 10:48:39.404 063 18320.46 98.46 52289.09 88888.00 2010-03-04 10:48:39.904 063 18320.51 98.47 52289.09 88888.00 2010-03-04 10:48:40.404 063 18320.54 98.53 52289.14 88888.00 2010-03-04 10:48:40.904 063 18320.46 98.49 52289.19 88888.00 2010-03-04 10:48:41.404 063 18320.42 98.54 52289.13 88888.00 2010-03-04 10:48:41.904 063 18320.47 98.57 52289.11 88888.00 2010-03-04 10:48:42.404 063 18320.56 98.50 52289.18 88888.00 2010-03-04 10:48:42.904 063 18320.51 98.46 52289.15 88888.00 2010-03-04 10:48:43.404 063 18320.47 98.43 52289.14 88888.00 2010-03-04 10:48:43.904 063 18320.54 98.48 52289.15 88888.00 2010-03-04 10:48:44.404 063 18320.55 98.52 52289.15 88888.00 2010-03-04 10:48:44.904 063 18320.46 98.43 52289.03 88888.00 2010-03-04 10:48:45.404 063 18320.47 98.49 52288.91 88888.00 2010-03-04 10:48:45.904 063 18320.55 98.48 52288.86 88888.00 2010-03-04 10:48:46.404 063 18320.50 98.32 52288.91 88888.00 2010-03-04 10:48:46.904 063 18320.50 98.26 52288.96 88888.00 2010-03-04 10:48:47.404 063 18320.46 98.30 52288.97 88888.00 2010-03-04 10:48:47.904 063 18320.36 98.35 52288.84 88888.00 2010-03-04 10:48:48.404 063 18320.42 98.41 52288.96 88888.00 2010-03-04 10:48:48.904 063 18320.52 98.40 52288.91 88888.00 2010-03-04 10:48:49.404 063 18320.51 98.41 52288.94 88888.00 2010-03-04 10:48:49.904 063 18320.56 98.37 52288.97 88888.00 2010-03-04 10:48:50.404 063 18320.64 98.38 52289.00 88888.00 2010-03-04 10:48:50.904 063 18320.66 98.42 52289.02 88888.00 2010-03-04 10:48:51.404 063 18320.55 98.45 52289.09 88888.00 2010-03-04 10:48:51.904 063 18320.50 98.45 52289.04 88888.00 2010-03-04 10:48:52.404 063 18320.55 98.42 52289.03 88888.00 2010-03-04 10:48:52.904 063 18320.61 98.46 52289.08 88888.00 2010-03-04 10:48:53.404 063 18320.65 98.46 52289.10 88888.00 2010-03-04 10:48:53.904 063 18320.64 98.49 52289.02 88888.00 2010-03-04 10:48:54.404 063 18320.68 98.49 52289.04 88888.00 2010-03-04 10:48:54.904 063 18320.52 98.46 52289.24 88888.00 2010-03-04 10:48:55.404 063 18320.50 98.43 52289.15 88888.00 2010-03-04 10:48:55.904 063 18320.52 98.41 52289.23 88888.00 2010-03-04 10:48:56.404 063 18320.53 98.34 52289.21 88888.00 2010-03-04 10:48:56.904 063 18320.53 98.33 52289.20 88888.00 2010-03-04 10:48:57.404 063 18320.44 98.35 52289.23 88888.00 2010-03-04 10:48:57.904 063 18320.44 98.40 52289.22 88888.00 2010-03-04 10:48:58.404 063 18320.47 98.43 52289.11 88888.00 2010-03-04 10:48:58.904 063 18320.48 98.42 52289.15 88888.00 2010-03-04 10:48:59.404 063 18320.47 98.34 52289.13 88888.00 2010-03-04 10:48:59.904 063 18320.46 98.34 52289.25 88888.00 2010-03-04 10:49:00.404 063 18320.50 98.29 52289.19 88888.00 2010-03-04 10:49:00.904 063 18320.45 98.33 52289.21 88888.00 2010-03-04 10:49:01.404 063 18320.33 98.34 52289.18 88888.00 2010-03-04 10:49:01.904 063 18320.34 98.36 52289.13 88888.00 2010-03-04 10:49:02.404 063 18320.40 98.44 52289.25 88888.00 2010-03-04 10:49:02.904 063 18320.41 98.49 52289.15 88888.00 2010-03-04 10:49:03.404 063 18320.36 98.44 52289.16 88888.00 2010-03-04 10:49:03.904 063 18320.35 98.41 52289.19 88888.00 2010-03-04 10:49:04.404 063 18320.25 98.43 52289.11 88888.00 2010-03-04 10:49:04.904 063 18320.22 98.41 52289.11 88888.00 2010-03-04 10:49:05.404 063 18320.27 98.31 52289.12 88888.00 2010-03-04 10:49:05.904 063 18320.29 98.34 52289.08 88888.00 2010-03-04 10:49:06.404 063 18320.26 98.38 52289.07 88888.00 2010-03-04 10:49:06.904 063 18320.21 98.43 52289.00 88888.00 2010-03-04 10:49:07.404 063 18320.31 98.36 52289.02 88888.00 2010-03-04 10:49:07.904 063 18320.29 98.24 52289.13 88888.00 2010-03-04 10:49:08.404 063 18320.25 98.21 52289.09 88888.00 2010-03-04 10:49:08.904 063 18320.26 98.33 52289.12 88888.00 2010-03-04 10:49:09.404 063 18320.27 98.35 52289.10 88888.00 2010-03-04 10:49:09.904 063 18320.30 98.41 52289.03 88888.00 2010-03-04 10:49:10.404 063 18320.20 98.48 52289.07 88888.00 2010-03-04 10:49:10.904 063 18320.26 98.43 52289.01 88888.00 2010-03-04 10:49:11.404 063 18320.23 98.39 52288.97 88888.00 2010-03-04 10:49:11.904 063 18320.23 98.36 52288.92 88888.00 2010-03-04 10:49:12.404 063 18320.35 98.34 52288.87 88888.00 2010-03-04 10:49:12.904 063 18320.30 98.33 52288.99 88888.00 2010-03-04 10:49:13.404 063 18320.29 98.41 52289.15 88888.00 2010-03-04 10:49:13.904 063 18320.39 98.45 52289.12 88888.00 2010-03-04 10:49:14.404 063 18320.34 98.43 52289.22 88888.00 2010-03-04 10:49:14.904 063 18320.37 98.38 52289.21 88888.00 2010-03-04 10:49:15.404 063 18320.41 98.42 52289.16 88888.00 2010-03-04 10:49:15.904 063 18320.44 98.45 52289.15 88888.00 2010-03-04 10:49:16.404 063 18320.47 98.40 52289.12 88888.00 2010-03-04 10:49:16.904 063 18320.45 98.29 52289.03 88888.00 2010-03-04 10:49:17.404 063 18320.46 98.26 52289.07 88888.00 2010-03-04 10:49:17.904 063 18320.42 98.30 52289.13 88888.00 2010-03-04 10:49:18.404 063 18320.27 98.34 52289.02 88888.00 2010-03-04 10:49:18.904 063 18320.27 98.29 52288.94 88888.00 2010-03-04 10:49:19.404 063 18320.33 98.23 52288.86 88888.00 2010-03-04 10:49:19.904 063 18320.37 98.28 52288.97 88888.00 2010-03-04 10:49:20.404 063 18320.42 98.32 52288.98 88888.00 2010-03-04 10:49:20.904 063 18320.43 98.31 52288.90 88888.00 2010-03-04 10:49:21.404 063 18320.43 98.22 52288.92 88888.00 2010-03-04 10:49:21.904 063 18320.39 98.18 52288.95 88888.00 2010-03-04 10:49:22.404 063 18320.34 98.23 52288.91 88888.00 2010-03-04 10:49:22.904 063 18320.34 98.07 52288.85 88888.00 2010-03-04 10:49:23.404 063 18320.47 97.95 52288.83 88888.00 2010-03-04 10:49:23.904 063 18320.50 98.00 52288.81 88888.00 2010-03-04 10:49:24.404 063 18320.47 98.26 52288.87 88888.00 2010-03-04 10:49:24.904 063 18320.47 98.33 52288.88 88888.00 2010-03-04 10:49:25.404 063 18320.55 98.24 52288.87 88888.00 2010-03-04 10:49:25.904 063 18320.56 98.18 52288.64 88888.00 2010-03-04 10:49:26.404 063 18320.53 98.13 52288.56 88888.00 2010-03-04 10:49:26.904 063 18320.52 98.11 52288.63 88888.00 2010-03-04 10:49:27.404 063 18320.44 98.13 52288.69 88888.00 2010-03-04 10:49:27.904 063 18320.43 98.16 52288.81 88888.00 2010-03-04 10:49:28.404 063 18320.30 98.16 52288.86 88888.00 2010-03-04 10:49:28.904 063 18320.14 98.11 52288.84 88888.00 2010-03-04 10:49:29.404 063 18320.11 98.07 52288.75 88888.00 2010-03-04 10:49:29.904 063 18320.12 98.14 52288.75 88888.00 2010-03-04 10:49:30.404 063 18320.22 98.01 52288.72 88888.00 2010-03-04 10:49:30.904 063 18320.19 97.97 52288.78 88888.00 2010-03-04 10:49:31.404 063 18320.11 98.09 52288.85 88888.00 2010-03-04 10:49:31.904 063 18320.07 98.17 52288.86 88888.00 2010-03-04 10:49:32.404 063 18320.10 98.15 52288.84 88888.00 2010-03-04 10:49:32.904 063 18320.21 98.14 52288.81 88888.00 2010-03-04 10:49:33.404 063 18320.21 98.14 52288.77 88888.00 2010-03-04 10:49:33.904 063 18320.22 98.14 52288.72 88888.00 2010-03-04 10:49:34.404 063 18320.22 98.14 52288.68 88888.00 2010-03-04 10:49:34.904 063 18320.04 98.16 52288.75 88888.00 2010-03-04 10:49:35.404 063 18319.99 98.13 52288.74 88888.00 2010-03-04 10:49:35.904 063 18320.09 98.12 52288.81 88888.00 2010-03-04 10:49:36.404 063 18320.16 98.14 52288.80 88888.00 2010-03-04 10:49:36.904 063 18320.19 98.16 52288.87 88888.00 2010-03-04 10:49:37.404 063 18320.10 98.19 52289.00 88888.00 2010-03-04 10:49:37.904 063 18320.12 98.19 52289.01 88888.00 2010-03-04 10:49:38.404 063 18320.14 98.16 52288.95 88888.00 2010-03-04 10:49:38.904 063 18320.09 98.15 52288.99 88888.00 2010-03-04 10:49:39.404 063 18320.11 97.98 52289.00 88888.00 2010-03-04 10:49:39.904 063 18320.04 97.90 52288.94 88888.00 2010-03-04 10:49:40.404 063 18320.09 97.85 52288.94 88888.00 2010-03-04 10:49:40.904 063 18320.04 98.01 52288.99 88888.00 2010-03-04 10:49:41.404 063 18320.01 98.18 52289.16 88888.00 2010-03-04 10:49:41.904 063 18320.01 98.24 52289.22 88888.00 2010-03-04 10:49:42.404 063 18319.97 98.26 52289.22 88888.00 2010-03-04 10:49:42.904 063 18319.92 98.30 52289.11 88888.00 2010-03-04 10:49:43.404 063 18319.85 98.31 52289.09 88888.00 2010-03-04 10:49:43.904 063 18319.94 98.34 52289.20 88888.00 2010-03-04 10:49:44.404 063 18319.83 98.35 52289.14 88888.00 2010-03-04 10:49:44.904 063 18319.64 98.34 52289.11 88888.00 2010-03-04 10:49:45.404 063 18319.48 98.33 52289.06 88888.00 2010-03-04 10:49:45.904 063 18319.49 98.29 52289.06 88888.00 2010-03-04 10:49:46.404 063 18319.64 98.30 52289.15 88888.00 2010-03-04 10:49:46.904 063 18319.68 98.24 52289.11 88888.00 2010-03-04 10:49:47.404 063 18319.61 98.34 52288.94 88888.00 2010-03-04 10:49:47.904 063 18319.53 98.35 52289.02 88888.00 2010-03-04 10:49:48.404 063 18319.57 98.35 52289.15 88888.00 2010-03-04 10:49:48.904 063 18319.51 98.33 52289.18 88888.00 2010-03-04 10:49:49.404 063 18319.46 98.30 52289.20 88888.00 2010-03-04 10:49:49.904 063 18319.39 98.28 52289.11 88888.00 2010-03-04 10:49:50.404 063 18319.45 98.31 52288.92 88888.00 2010-03-04 10:49:50.904 063 18319.46 98.28 52289.03 88888.00 2010-03-04 10:49:51.404 063 18319.55 98.35 52289.06 88888.00 2010-03-04 10:49:51.904 063 18319.58 98.43 52288.92 88888.00 2010-03-04 10:49:52.404 063 18319.60 98.33 52288.99 88888.00 2010-03-04 10:49:52.904 063 18319.63 98.33 52289.07 88888.00 2010-03-04 10:49:53.404 063 18319.64 98.41 52289.03 88888.00 2010-03-04 10:49:53.904 063 18319.60 98.42 52289.00 88888.00 2010-03-04 10:49:54.404 063 18319.56 98.48 52288.98 88888.00 2010-03-04 10:49:54.904 063 18319.57 98.49 52288.88 88888.00 2010-03-04 10:49:55.404 063 18319.53 98.49 52288.92 88888.00 2010-03-04 10:49:55.904 063 18319.55 98.49 52289.07 88888.00 2010-03-04 10:49:56.404 063 18319.57 98.53 52289.12 88888.00 2010-03-04 10:49:56.904 063 18319.57 98.50 52289.06 88888.00 2010-03-04 10:49:57.404 063 18319.58 98.38 52289.06 88888.00 2010-03-04 10:49:57.904 063 18319.67 98.49 52289.11 88888.00 2010-03-04 10:49:58.404 063 18319.80 98.61 52289.20 88888.00 2010-03-04 10:49:58.904 063 18319.71 98.67 52289.09 88888.00 2010-03-04 10:49:59.404 063 18319.69 98.67 52289.10 88888.00 2010-03-04 10:49:59.904 063 18319.61 98.65 52289.11 88888.00 2010-03-04 10:50:00.404 063 18319.67 98.61 52289.15 88888.00 2010-03-04 10:50:00.904 063 18319.82 98.51 52289.11 88888.00 2010-03-04 10:50:01.404 063 18319.89 98.49 52289.10 88888.00 2010-03-04 10:50:01.904 063 18319.92 98.54 52288.94 88888.00 2010-03-04 10:50:02.404 063 18319.88 98.50 52288.89 88888.00 2010-03-04 10:50:02.904 063 18319.89 98.57 52288.91 88888.00 2010-03-04 10:50:03.404 063 18319.92 98.63 52288.99 88888.00 2010-03-04 10:50:03.904 063 18319.94 98.65 52289.08 88888.00 2010-03-04 10:50:04.404 063 18320.00 98.66 52289.13 88888.00 2010-03-04 10:50:04.904 063 18319.90 98.69 52289.24 88888.00 2010-03-04 10:50:05.404 063 18319.91 98.72 52289.13 88888.00 2010-03-04 10:50:05.904 063 18320.02 98.71 52289.06 88888.00 2010-03-04 10:50:06.404 063 18320.03 98.65 52288.99 88888.00 2010-03-04 10:50:06.904 063 18319.98 98.64 52288.99 88888.00 2010-03-04 10:50:07.404 063 18319.86 98.70 52289.06 88888.00 2010-03-04 10:50:07.904 063 18319.88 98.73 52288.99 88888.00 2010-03-04 10:50:08.404 063 18319.90 98.70 52288.97 88888.00 2010-03-04 10:50:08.904 063 18319.74 98.72 52288.87 88888.00 2010-03-04 10:50:09.404 063 18319.80 98.72 52288.97 88888.00 2010-03-04 10:50:09.904 063 18319.83 98.77 52288.89 88888.00 2010-03-04 10:50:10.404 063 18319.72 98.74 52288.87 88888.00 2010-03-04 10:50:10.904 063 18319.74 98.83 52288.87 88888.00 2010-03-04 10:50:11.404 063 18319.79 98.83 52289.11 88888.00 2010-03-04 10:50:11.904 063 18319.76 98.81 52289.07 88888.00 2010-03-04 10:50:12.404 063 18319.83 98.80 52289.04 88888.00 2010-03-04 10:50:12.904 063 18319.87 98.76 52289.09 88888.00 2010-03-04 10:50:13.404 063 18319.91 98.75 52289.26 88888.00 2010-03-04 10:50:13.904 063 18320.04 98.79 52289.26 88888.00 2010-03-04 10:50:14.404 063 18320.02 98.83 52289.21 88888.00 2010-03-04 10:50:14.904 063 18320.01 98.89 52289.26 88888.00 2010-03-04 10:50:15.404 063 18320.02 98.88 52289.13 88888.00 2010-03-04 10:50:15.904 063 18319.94 98.88 52289.09 88888.00 2010-03-04 10:50:16.404 063 18319.96 98.89 52289.11 88888.00 2010-03-04 10:50:16.904 063 18319.96 98.97 52289.12 88888.00 2010-03-04 10:50:17.404 063 18320.05 98.97 52289.15 88888.00 2010-03-04 10:50:17.904 063 18320.02 98.79 52289.18 88888.00 2010-03-04 10:50:18.404 063 18319.98 98.71 52289.16 88888.00 2010-03-04 10:50:18.904 063 18319.98 98.80 52289.14 88888.00 2010-03-04 10:50:19.404 063 18319.92 98.86 52289.12 88888.00 2010-03-04 10:50:19.904 063 18319.89 98.90 52289.14 88888.00 2010-03-04 10:50:20.404 063 18319.99 98.92 52289.19 88888.00 2010-03-04 10:50:20.904 063 18319.99 98.91 52289.09 88888.00 2010-03-04 10:50:21.401 063 18319.93 98.89 52289.16 88888.00 2010-03-04 10:50:21.901 063 18319.89 98.91 52289.21 88888.00 2010-03-04 10:50:22.401 063 18319.86 98.92 52289.19 88888.00 2010-03-04 10:50:22.901 063 18319.79 98.94 52289.29 88888.00 2010-03-04 10:50:23.401 063 18319.76 98.96 52289.26 88888.00 2010-03-04 10:50:23.901 063 18319.77 99.06 52289.30 88888.00 2010-03-04 10:50:24.401 063 18319.74 99.17 52289.34 88888.00 2010-03-04 10:50:24.901 063 18319.69 99.15 52289.30 88888.00 2010-03-04 10:50:25.401 063 18319.70 99.22 52289.26 88888.00 2010-03-04 10:50:25.901 063 18319.68 99.20 52289.19 88888.00 2010-03-04 10:50:26.401 063 18319.70 99.17 52289.07 88888.00 2010-03-04 10:50:26.901 063 18319.60 99.16 52289.01 88888.00 2010-03-04 10:50:27.401 063 18319.36 99.16 52289.00 88888.00 2010-03-04 10:50:27.901 063 18319.46 99.21 52288.98 88888.00 2010-03-04 10:50:28.401 063 18319.44 99.26 52288.97 88888.00 2010-03-04 10:50:28.901 063 18319.60 99.26 52289.01 88888.00 2010-03-04 10:50:29.401 063 18319.43 99.25 52289.04 88888.00 2010-03-04 10:50:29.901 063 18319.39 99.30 52288.94 88888.00 2010-03-04 10:50:30.401 063 18319.44 99.23 52289.02 88888.00 2010-03-04 10:50:30.901 063 18319.47 99.23 52288.99 88888.00 2010-03-04 10:50:31.401 063 18319.54 99.28 52289.06 88888.00 2010-03-04 10:50:31.901 063 18319.61 99.40 52289.07 88888.00 2010-03-04 10:50:32.401 063 18319.67 99.44 52289.01 88888.00 2010-03-04 10:50:32.901 063 18319.78 99.46 52288.98 88888.00 2010-03-04 10:50:33.401 063 18319.74 99.39 52289.14 88888.00 2010-03-04 10:50:33.901 063 18319.61 99.45 52289.02 88888.00 2010-03-04 10:50:34.401 063 18319.61 99.51 52288.94 88888.00 2010-03-04 10:50:34.901 063 18319.66 99.51 52288.87 88888.00 2010-03-04 10:50:35.401 063 18319.72 99.59 52289.00 88888.00 2010-03-04 10:50:35.901 063 18319.80 99.62 52289.04 88888.00 2010-03-04 10:50:36.401 063 18319.80 99.64 52289.02 88888.00 2010-03-04 10:50:36.901 063 18319.76 99.62 52288.85 88888.00 2010-03-04 10:50:37.401 063 18319.75 99.63 52288.75 88888.00 2010-03-04 10:50:37.901 063 18319.76 99.68 52288.78 88888.00 2010-03-04 10:50:38.401 063 18319.85 99.71 52288.86 88888.00 2010-03-04 10:50:38.901 063 18319.96 99.75 52288.86 88888.00 2010-03-04 10:50:39.401 063 18319.87 99.70 52288.92 88888.00 2010-03-04 10:50:39.901 063 18319.83 99.69 52288.89 88888.00 2010-03-04 10:50:40.401 063 18319.82 99.78 52289.00 88888.00 2010-03-04 10:50:40.901 063 18319.89 99.79 52288.98 88888.00 2010-03-04 10:50:41.401 063 18319.93 99.84 52288.87 88888.00 2010-03-04 10:50:41.901 063 18319.77 99.86 52288.91 88888.00 2010-03-04 10:50:42.401 063 18319.69 99.90 52288.98 88888.00 2010-03-04 10:50:42.901 063 18319.81 99.88 52288.78 88888.00 2010-03-04 10:50:43.401 063 18319.75 99.82 52288.79 88888.00 2010-03-04 10:50:43.901 063 18319.79 99.84 52288.96 88888.00 2010-03-04 10:50:44.401 063 18319.80 99.88 52288.91 88888.00 2010-03-04 10:50:44.901 063 18319.85 99.86 52288.86 88888.00 2010-03-04 10:50:45.401 063 18319.81 99.86 52288.98 88888.00 2010-03-04 10:50:45.901 063 18319.99 99.91 52289.07 88888.00 2010-03-04 10:50:46.401 063 18320.09 99.92 52289.13 88888.00 2010-03-04 10:50:46.901 063 18320.03 99.90 52289.12 88888.00 2010-03-04 10:50:47.401 063 18320.01 100.00 52289.04 88888.00 2010-03-04 10:50:47.901 063 18319.97 100.08 52289.07 88888.00 2010-03-04 10:50:48.401 063 18319.81 100.06 52289.13 88888.00 2010-03-04 10:50:48.901 063 18319.97 100.02 52289.13 88888.00 2010-03-04 10:50:49.401 063 18320.07 100.06 52289.22 88888.00 2010-03-04 10:50:49.901 063 18320.20 100.14 52289.10 88888.00 2010-03-04 10:50:50.401 063 18320.22 100.12 52289.12 88888.00 2010-03-04 10:50:50.901 063 18320.13 100.09 52289.13 88888.00 2010-03-04 10:50:51.401 063 18320.19 100.01 52289.23 88888.00 2010-03-04 10:50:51.901 063 18320.21 100.01 52289.16 88888.00 2010-03-04 10:50:52.401 063 18320.15 100.03 52289.24 88888.00 2010-03-04 10:50:52.901 063 18320.14 99.99 52289.21 88888.00 2010-03-04 10:50:53.401 063 18320.15 100.01 52289.21 88888.00 2010-03-04 10:50:53.901 063 18320.23 100.01 52289.15 88888.00 2010-03-04 10:50:54.401 063 18320.16 100.05 52289.14 88888.00 2010-03-04 10:50:54.901 063 18320.15 100.09 52289.11 88888.00 2010-03-04 10:50:55.401 063 18320.14 100.18 52289.12 88888.00 2010-03-04 10:50:55.901 063 18320.32 100.23 52289.10 88888.00 2010-03-04 10:50:56.401 063 18320.31 100.24 52289.16 88888.00 2010-03-04 10:50:56.901 063 18320.32 100.16 52289.19 88888.00 2010-03-04 10:50:57.401 063 18320.42 100.20 52289.13 88888.00 2010-03-04 10:50:57.901 063 18320.40 100.20 52289.16 88888.00 2010-03-04 10:50:58.401 063 18320.40 100.18 52289.21 88888.00 2010-03-04 10:50:58.901 063 18320.47 100.13 52289.15 88888.00 2010-03-04 10:50:59.401 063 18320.42 100.20 52289.26 88888.00 2010-03-04 10:50:59.901 063 18320.48 100.25 52289.24 88888.00 2010-03-04 10:51:00.401 063 18320.53 100.25 52289.12 88888.00 2010-03-04 10:51:00.901 063 18320.56 100.28 52289.21 88888.00 2010-03-04 10:51:01.401 063 18320.56 100.25 52289.10 88888.00 2010-03-04 10:51:01.901 063 18320.62 100.25 52289.06 88888.00 2010-03-04 10:51:02.401 063 18320.46 100.26 52289.14 88888.00 2010-03-04 10:51:02.901 063 18320.15 100.28 52289.02 88888.00 2010-03-04 10:51:03.401 063 18320.05 100.26 52289.02 88888.00 2010-03-04 10:51:03.901 063 18320.14 100.31 52289.07 88888.00 2010-03-04 10:51:04.401 063 18320.20 100.25 52289.01 88888.00 2010-03-04 10:51:04.901 063 18320.18 100.23 52288.99 88888.00 2010-03-04 10:51:05.401 063 18320.20 100.30 52289.16 88888.00 2010-03-04 10:51:05.901 063 18320.15 100.30 52289.29 88888.00 2010-03-04 10:51:06.401 063 18320.15 100.22 52289.07 88888.00 2010-03-04 10:51:06.901 063 18320.25 100.22 52289.04 88888.00 2010-03-04 10:51:07.401 063 18320.29 100.26 52289.11 88888.00 2010-03-04 10:51:07.901 063 18320.32 100.31 52289.00 88888.00 2010-03-04 10:51:08.401 063 18320.35 100.41 52288.94 88888.00 2010-03-04 10:51:08.901 063 18320.39 100.39 52288.97 88888.00 2010-03-04 10:51:09.401 063 18320.32 100.30 52288.83 88888.00 2010-03-04 10:51:09.901 063 18320.24 100.20 52288.85 88888.00 2010-03-04 10:51:10.401 063 18320.37 100.25 52288.99 88888.00 2010-03-04 10:51:10.901 063 18320.46 100.32 52289.00 88888.00 2010-03-04 10:51:11.401 063 18320.46 100.31 52288.90 88888.00 2010-03-04 10:51:11.901 063 18320.50 100.34 52288.91 88888.00 2010-03-04 10:51:12.401 063 18320.27 100.39 52288.84 88888.00 2010-03-04 10:51:12.901 063 18320.35 100.17 52288.85 88888.00 2010-03-04 10:51:13.401 063 18320.34 100.16 52288.89 88888.00 2010-03-04 10:51:13.901 063 18320.42 100.21 52288.87 88888.00 2010-03-04 10:51:14.401 063 18320.45 100.25 52289.00 88888.00 2010-03-04 10:51:14.901 063 18320.36 100.38 52289.12 88888.00 2010-03-04 10:51:15.401 063 18320.29 100.44 52288.99 88888.00 2010-03-04 10:51:15.901 063 18320.32 100.47 52289.04 88888.00 2010-03-04 10:51:16.401 063 18320.29 100.35 52289.10 88888.00 2010-03-04 10:51:16.901 063 18320.29 100.45 52288.97 88888.00 2010-03-04 10:51:17.401 063 18320.32 100.56 52288.91 88888.00 2010-03-04 10:51:17.901 063 18320.41 100.51 52288.96 88888.00 2010-03-04 10:51:18.401 063 18320.42 100.47 52289.03 88888.00 2010-03-04 10:51:18.901 063 18320.33 100.47 52289.07 88888.00 2010-03-04 10:51:19.401 063 18320.29 100.47 52289.15 88888.00 2010-03-04 10:51:19.901 063 18320.34 100.47 52289.25 88888.00 2010-03-04 10:51:20.401 063 18320.25 100.50 52289.18 88888.00 2010-03-04 10:51:20.901 063 18320.34 100.52 52289.19 88888.00 2010-03-04 10:51:21.401 063 18320.45 100.52 52289.18 88888.00 2010-03-04 10:51:21.901 063 18320.70 100.57 52289.12 88888.00 2010-03-04 10:51:22.401 063 18320.55 100.54 52289.13 88888.00 2010-03-04 10:51:22.901 063 18320.69 100.51 52289.13 88888.00 2010-03-04 10:51:23.401 063 18320.80 100.69 52289.21 88888.00 2010-03-04 10:51:23.901 063 18320.84 100.72 52289.30 88888.00 2010-03-04 10:51:24.401 063 18320.81 100.61 52289.30 88888.00 2010-03-04 10:51:24.901 063 18320.81 100.41 52289.25 88888.00 2010-03-04 10:51:25.401 063 18320.90 100.37 52289.18 88888.00 2010-03-04 10:51:25.901 063 18320.87 100.62 52289.08 88888.00 2010-03-04 10:51:26.401 063 18320.81 100.77 52289.11 88888.00 2010-03-04 10:51:26.901 063 18320.81 100.85 52289.14 88888.00 2010-03-04 10:51:27.401 063 18320.87 100.85 52289.23 88888.00 2010-03-04 10:51:27.901 063 18320.84 100.79 52289.23 88888.00 2010-03-04 10:51:28.401 063 18320.87 100.74 52289.31 88888.00 2010-03-04 10:51:28.901 063 18320.84 100.66 52289.27 88888.00 2010-03-04 10:51:29.401 063 18320.91 100.67 52289.18 88888.00 2010-03-04 10:51:29.901 063 18321.03 100.64 52289.18 88888.00 2010-03-04 10:51:30.401 063 18320.98 100.57 52289.07 88888.00 2010-03-04 10:51:30.901 063 18321.06 100.59 52289.09 88888.00 2010-03-04 10:51:31.401 063 18321.13 100.65 52289.03 88888.00 2010-03-04 10:51:31.901 063 18321.12 100.68 52289.06 88888.00 2010-03-04 10:51:32.401 063 18321.11 100.70 52289.11 88888.00 2010-03-04 10:51:32.901 063 18321.18 100.82 52289.26 88888.00 2010-03-04 10:51:33.401 063 18321.21 100.81 52289.32 88888.00 2010-03-04 10:51:33.901 063 18321.15 100.81 52289.37 88888.00 2010-03-04 10:51:34.401 063 18321.13 100.76 52289.39 88888.00 2010-03-04 10:51:34.901 063 18321.21 100.83 52289.31 88888.00 2010-03-04 10:51:35.401 063 18321.13 100.87 52289.20 88888.00 2010-03-04 10:51:35.901 063 18321.16 100.88 52289.18 88888.00 2010-03-04 10:51:36.401 063 18321.26 100.87 52289.13 88888.00 2010-03-04 10:51:36.901 063 18321.34 100.77 52289.01 88888.00 2010-03-04 10:51:37.401 063 18321.21 100.75 52289.03 88888.00 2010-03-04 10:51:37.901 063 18321.24 100.78 52289.20 88888.00 2010-03-04 10:51:38.401 063 18321.42 100.88 52289.21 88888.00 2010-03-04 10:51:38.901 063 18321.42 100.87 52289.23 88888.00 2010-03-04 10:51:39.401 063 18321.37 100.79 52289.24 88888.00 2010-03-04 10:51:39.901 063 18321.40 100.85 52289.13 88888.00 2010-03-04 10:51:40.401 063 18321.43 100.99 52289.10 88888.00 2010-03-04 10:51:40.901 063 18321.45 100.98 52289.16 88888.00 2010-03-04 10:51:41.401 063 18321.33 100.97 52289.11 88888.00 2010-03-04 10:51:41.901 063 18321.38 100.88 52289.06 88888.00 2010-03-04 10:51:42.401 063 18321.52 100.92 52289.22 88888.00 2010-03-04 10:51:42.901 063 18321.55 100.85 52289.27 88888.00 2010-03-04 10:51:43.401 063 18321.51 100.92 52289.15 88888.00 2010-03-04 10:51:43.901 063 18321.51 101.04 52289.18 88888.00 2010-03-04 10:51:44.401 063 18321.49 101.05 52289.15 88888.00 2010-03-04 10:51:44.901 063 18321.53 101.07 52289.02 88888.00 2010-03-04 10:51:45.401 063 18321.60 100.97 52289.04 88888.00 2010-03-04 10:51:45.901 063 18321.64 101.04 52289.00 88888.00 2010-03-04 10:51:46.401 063 18321.70 100.97 52288.91 88888.00 2010-03-04 10:51:46.901 063 18321.67 101.01 52288.87 88888.00 2010-03-04 10:51:47.401 063 18321.57 100.88 52288.90 88888.00 2010-03-04 10:51:47.901 063 18321.57 100.94 52289.03 88888.00 2010-03-04 10:51:48.401 063 18321.63 100.98 52288.94 88888.00 2010-03-04 10:51:48.901 063 18321.76 100.90 52288.98 88888.00 2010-03-04 10:51:49.401 063 18321.77 100.94 52289.00 88888.00 2010-03-04 10:51:49.901 063 18321.91 100.88 52288.99 88888.00 2010-03-04 10:51:50.401 063 18321.89 100.91 52288.96 88888.00 2010-03-04 10:51:50.901 063 18321.87 100.89 52288.89 88888.00 2010-03-04 10:51:51.401 063 18321.94 100.89 52288.85 88888.00 2010-03-04 10:51:51.901 063 18322.05 100.89 52288.87 88888.00 2010-03-04 10:51:52.401 063 18322.07 100.77 52288.86 88888.00 2010-03-04 10:51:52.901 063 18322.04 100.78 52289.02 88888.00 2010-03-04 10:51:53.401 063 18322.14 100.77 52289.07 88888.00 2010-03-04 10:51:53.901 063 18322.27 100.76 52289.09 88888.00 2010-03-04 10:51:54.401 063 18322.32 100.84 52288.92 88888.00 2010-03-04 10:51:54.901 063 18322.31 100.79 52288.87 88888.00 2010-03-04 10:51:55.401 063 18322.40 100.80 52288.97 88888.00 2010-03-04 10:51:55.901 063 18322.39 100.73 52288.97 88888.00 2010-03-04 10:51:56.401 063 18322.30 100.65 52288.98 88888.00 2010-03-04 10:51:56.901 063 18322.27 100.65 52288.87 88888.00 2010-03-04 10:51:57.401 063 18322.35 100.70 52288.83 88888.00 2010-03-04 10:51:57.901 063 18322.33 100.81 52288.73 88888.00 2010-03-04 10:51:58.401 063 18322.32 100.72 52288.74 88888.00 2010-03-04 10:51:58.901 063 18322.48 100.63 52288.53 88888.00 2010-03-04 10:51:59.401 063 18322.44 100.57 52288.66 88888.00 2010-03-04 10:51:59.901 063 18322.51 100.56 52288.89 88888.00 2010-03-04 10:52:00.401 063 18322.52 100.65 52288.80 88888.00 2010-03-04 10:52:00.901 063 18322.81 100.64 52288.87 88888.00 2010-03-04 10:52:01.401 063 18322.93 100.57 52288.90 88888.00 2010-03-04 10:52:01.901 063 18322.87 100.46 52288.88 88888.00 2010-03-04 10:52:02.401 063 18322.90 100.43 52288.94 88888.00 2010-03-04 10:52:02.901 063 18322.95 100.40 52288.94 88888.00 2010-03-04 10:52:03.401 063 18323.02 100.40 52288.97 88888.00 2010-03-04 10:52:03.901 063 18322.98 100.48 52289.03 88888.00 2010-03-04 10:52:04.401 063 18322.91 100.41 52288.99 88888.00 2010-03-04 10:52:04.901 063 18323.00 100.39 52289.09 88888.00 2010-03-04 10:52:05.401 063 18323.17 100.36 52289.06 88888.00 2010-03-04 10:52:05.901 063 18323.26 100.32 52289.01 88888.00 2010-03-04 10:52:06.401 063 18323.31 100.38 52289.10 88888.00 2010-03-04 10:52:06.901 063 18323.34 100.33 52289.01 88888.00 2010-03-04 10:52:07.401 063 18323.33 100.25 52288.83 88888.00 2010-03-04 10:52:07.901 063 18323.29 100.25 52288.72 88888.00 2010-03-04 10:52:08.401 063 18323.24 100.23 52288.74 88888.00 2010-03-04 10:52:08.901 063 18323.19 100.20 52288.74 88888.00 2010-03-04 10:52:09.401 063 18323.11 100.22 52288.89 88888.00 2010-03-04 10:52:09.901 063 18323.15 100.25 52289.00 88888.00 2010-03-04 10:52:10.401 063 18323.19 100.23 52288.83 88888.00 2010-03-04 10:52:10.901 063 18323.14 100.30 52288.80 88888.00 2010-03-04 10:52:11.401 063 18323.09 100.25 52288.94 88888.00 2010-03-04 10:52:11.901 063 18323.06 100.16 52288.84 88888.00 2010-03-04 10:52:12.401 063 18323.06 100.07 52288.91 88888.00 2010-03-04 10:52:12.901 063 18323.05 100.06 52288.94 88888.00 2010-03-04 10:52:13.401 063 18323.07 100.06 52289.06 88888.00 2010-03-04 10:52:13.901 063 18323.07 100.03 52289.09 88888.00 2010-03-04 10:52:14.401 063 18323.05 100.04 52288.99 88888.00 2010-03-04 10:52:14.901 063 18323.07 100.01 52289.02 88888.00 2010-03-04 10:52:15.401 063 18322.89 99.91 52288.91 88888.00 2010-03-04 10:52:15.901 063 18322.87 99.88 52288.84 88888.00 2010-03-04 10:52:16.401 063 18322.96 99.84 52288.85 88888.00 2010-03-04 10:52:16.901 063 18322.90 99.74 52288.81 88888.00 2010-03-04 10:52:17.401 063 18322.89 99.79 52288.90 88888.00 2010-03-04 10:52:17.901 063 18323.00 99.87 52288.92 88888.00 2010-03-04 10:52:18.401 063 18322.76 99.86 52288.94 88888.00 2010-03-04 10:52:18.901 063 18322.69 99.83 52288.91 88888.00 2010-03-04 10:52:19.401 063 18322.61 99.85 52288.98 88888.00 2010-03-04 10:52:19.901 063 18322.67 99.82 52289.06 88888.00 2010-03-04 10:52:20.401 063 18322.67 99.77 52288.95 88888.00 2010-03-04 10:52:20.901 063 18322.67 99.75 52288.90 88888.00 2010-03-04 10:52:21.401 063 18322.75 99.79 52288.95 88888.00 2010-03-04 10:52:21.901 063 18322.83 99.80 52288.96 88888.00 2010-03-04 10:52:22.401 063 18322.75 99.77 52289.00 88888.00 2010-03-04 10:52:22.901 063 18322.75 99.80 52289.13 88888.00 2010-03-04 10:52:23.401 063 18322.67 99.85 52289.09 88888.00 2010-03-04 10:52:23.901 063 18322.67 99.81 52289.09 88888.00 2010-03-04 10:52:24.401 063 18322.63 99.72 52289.00 88888.00 2010-03-04 10:52:24.901 063 18322.65 99.72 52288.96 88888.00 2010-03-04 10:52:25.401 063 18322.69 99.74 52289.02 88888.00 2010-03-04 10:52:25.901 063 18322.64 99.70 52289.04 88888.00 2010-03-04 10:52:26.401 063 18322.60 99.73 52288.99 88888.00 2010-03-04 10:52:26.901 063 18322.60 99.70 52288.83 88888.00 2010-03-04 10:52:27.401 063 18322.72 99.66 52288.71 88888.00 2010-03-04 10:52:27.901 063 18322.75 99.67 52288.81 88888.00 2010-03-04 10:52:28.401 063 18322.79 99.56 52289.01 88888.00 2010-03-04 10:52:28.901 063 18322.70 99.45 52289.10 88888.00 2010-03-04 10:52:29.401 063 18322.60 99.51 52289.24 88888.00 2010-03-04 10:52:29.901 063 18322.53 99.50 52289.10 88888.00 2010-03-04 10:52:30.401 063 18322.43 99.43 52289.02 88888.00 2010-03-04 10:52:30.901 063 18322.40 99.45 52289.03 88888.00 2010-03-04 10:52:31.401 063 18322.35 99.50 52289.00 88888.00 2010-03-04 10:52:31.901 063 18322.30 99.54 52289.09 88888.00 2010-03-04 10:52:32.401 063 18322.30 99.48 52289.12 88888.00 2010-03-04 10:52:32.901 063 18322.30 99.42 52289.11 88888.00 2010-03-04 10:52:33.401 063 18322.38 99.38 52289.16 88888.00 2010-03-04 10:52:33.901 063 18322.30 99.40 52289.12 88888.00 2010-03-04 10:52:34.401 063 18322.22 99.43 52289.11 88888.00 2010-03-04 10:52:34.901 063 18322.30 99.50 52289.09 88888.00 2010-03-04 10:52:35.401 063 18322.29 99.51 52289.09 88888.00 2010-03-04 10:52:35.901 063 18322.24 99.54 52288.99 88888.00 2010-03-04 10:52:36.401 063 18322.20 99.46 52288.92 88888.00 2010-03-04 10:52:36.901 063 18322.24 99.39 52288.90 88888.00 2010-03-04 10:52:37.401 063 18322.35 99.38 52288.91 88888.00 2010-03-04 10:52:37.901 063 18322.37 99.35 52288.95 88888.00 2010-03-04 10:52:38.401 063 18322.27 99.41 52288.98 88888.00 2010-03-04 10:52:38.901 063 18322.28 99.43 52289.10 88888.00 2010-03-04 10:52:39.401 063 18322.32 99.44 52289.11 88888.00 2010-03-04 10:52:39.901 063 18322.29 99.43 52289.09 88888.00 2010-03-04 10:52:40.401 063 18322.35 99.38 52288.92 88888.00 2010-03-04 10:52:40.901 063 18322.27 99.35 52288.90 88888.00 2010-03-04 10:52:41.401 063 18322.29 99.26 52288.94 88888.00 2010-03-04 10:52:41.901 063 18322.29 99.29 52288.94 88888.00 2010-03-04 10:52:42.401 063 18322.37 99.30 52289.02 88888.00 2010-03-04 10:52:42.901 063 18322.39 99.16 52289.08 88888.00 2010-03-04 10:52:43.401 063 18322.36 99.33 52289.09 88888.00 2010-03-04 10:52:43.901 063 18322.32 99.39 52289.02 88888.00 2010-03-04 10:52:44.401 063 18322.40 99.45 52289.03 88888.00 2010-03-04 10:52:44.901 063 18322.50 99.44 52289.11 88888.00 2010-03-04 10:52:45.401 063 18322.39 99.43 52289.18 88888.00 2010-03-04 10:52:45.901 063 18322.38 99.44 52289.18 88888.00 2010-03-04 10:52:46.401 063 18322.40 99.29 52289.21 88888.00 2010-03-04 10:52:46.901 063 18322.26 99.22 52289.19 88888.00 2010-03-04 10:52:47.401 063 18322.30 99.35 52289.22 88888.00 2010-03-04 10:52:47.901 063 18322.40 99.41 52289.27 88888.00 2010-03-04 10:52:48.401 063 18322.37 99.35 52289.29 88888.00 2010-03-04 10:52:48.901 063 18322.44 99.19 52289.26 88888.00 2010-03-04 10:52:49.401 063 18322.39 99.28 52289.25 88888.00 2010-03-04 10:52:49.901 063 18322.33 99.36 52289.18 88888.00 2010-03-04 10:52:50.401 063 18322.30 99.40 52289.11 88888.00 2010-03-04 10:52:50.901 063 18322.38 99.37 52289.12 88888.00 2010-03-04 10:52:51.401 063 18322.29 99.36 52289.21 88888.00 2010-03-04 10:52:51.901 063 18322.14 99.44 52289.27 88888.00 2010-03-04 10:52:52.401 063 18322.17 99.49 52289.27 88888.00 2010-03-04 10:52:52.901 063 18322.25 99.44 52289.41 88888.00 2010-03-04 10:52:53.401 063 18322.26 99.38 52289.39 88888.00 2010-03-04 10:52:53.901 063 18322.27 99.47 52289.30 88888.00 2010-03-04 10:52:54.401 063 18322.20 99.54 52289.29 88888.00 2010-03-04 10:52:54.901 063 18322.22 99.53 52289.21 88888.00 2010-03-04 10:52:55.401 063 18322.18 99.58 52289.19 88888.00 2010-03-04 10:52:55.901 063 18322.13 99.61 52289.19 88888.00 2010-03-04 10:52:56.401 063 18322.03 99.64 52289.16 88888.00 2010-03-04 10:52:56.901 063 18322.11 99.54 52289.18 88888.00 2010-03-04 10:52:57.401 063 18322.16 99.32 52289.10 88888.00 2010-03-04 10:52:57.901 063 18322.18 99.26 52289.22 88888.00 2010-03-04 10:52:58.401 063 18322.13 99.37 52289.27 88888.00 2010-03-04 10:52:58.901 063 18322.20 99.40 52289.33 88888.00 2010-03-04 10:52:59.401 063 18322.30 99.38 52289.29 88888.00 2010-03-04 10:52:59.901 063 18322.20 99.35 52289.23 88888.00 2010-03-04 10:53:00.401 063 18322.10 99.38 52289.26 88888.00 2010-03-04 10:53:00.901 063 18322.16 99.34 52289.24 88888.00 2010-03-04 10:53:01.401 063 18322.13 99.31 52289.18 88888.00 2010-03-04 10:53:01.901 063 18322.09 99.39 52289.18 88888.00 2010-03-04 10:53:02.401 063 18322.08 99.40 52289.04 88888.00 2010-03-04 10:53:02.901 063 18322.20 99.34 52289.01 88888.00 2010-03-04 10:53:03.401 063 18322.29 99.30 52288.99 88888.00 2010-03-04 10:53:03.901 063 18322.38 99.37 52289.01 88888.00 2010-03-04 10:53:04.401 063 18322.38 99.42 52289.09 88888.00 2010-03-04 10:53:04.901 063 18322.22 99.39 52289.24 88888.00 2010-03-04 10:53:05.401 063 18322.15 99.47 52289.18 88888.00 2010-03-04 10:53:05.901 063 18322.14 99.54 52289.08 88888.00 2010-03-04 10:53:06.401 063 18322.24 99.52 52288.99 88888.00 2010-03-04 10:53:06.901 063 18322.35 99.48 52289.08 88888.00 2010-03-04 10:53:07.401 063 18322.43 99.46 52289.16 88888.00 2010-03-04 10:53:07.901 063 18322.33 99.51 52289.14 88888.00 2010-03-04 10:53:08.401 063 18322.44 99.54 52289.13 88888.00 2010-03-04 10:53:08.901 063 18322.48 99.62 52289.19 88888.00 2010-03-04 10:53:09.401 063 18322.58 99.55 52289.18 88888.00 2010-03-04 10:53:09.901 063 18322.58 99.51 52289.23 88888.00 2010-03-04 10:53:10.401 063 18322.46 99.56 52289.15 88888.00 2010-03-04 10:53:10.901 063 18322.55 99.64 52289.13 88888.00 2010-03-04 10:53:11.401 063 18322.64 99.53 52289.13 88888.00 2010-03-04 10:53:11.901 063 18322.65 99.50 52289.01 88888.00 2010-03-04 10:53:12.401 063 18322.73 99.55 52288.94 88888.00 2010-03-04 10:53:12.901 063 18322.81 99.49 52289.02 88888.00 2010-03-04 10:53:13.401 063 18322.82 99.51 52289.04 88888.00 2010-03-04 10:53:13.901 063 18322.74 99.58 52288.98 88888.00 2010-03-04 10:53:14.401 063 18322.63 99.61 52288.96 88888.00 2010-03-04 10:53:14.901 063 18322.63 99.64 52288.88 88888.00 2010-03-04 10:53:15.401 063 18322.64 99.56 52288.85 88888.00 2010-03-04 10:53:15.901 063 18322.79 99.41 52288.85 88888.00 2010-03-04 10:53:16.401 063 18322.86 99.45 52288.80 88888.00 2010-03-04 10:53:16.901 063 18322.95 99.49 52288.85 88888.00 2010-03-04 10:53:17.401 063 18323.03 99.48 52288.96 88888.00 2010-03-04 10:53:17.901 063 18323.09 99.44 52289.01 88888.00 2010-03-04 10:53:18.401 063 18323.05 99.40 52289.02 88888.00 2010-03-04 10:53:18.901 063 18323.11 99.38 52288.91 88888.00 2010-03-04 10:53:19.401 063 18323.18 99.40 52288.89 88888.00 2010-03-04 10:53:19.901 063 18323.22 99.39 52288.79 88888.00 2010-03-04 10:53:20.401 063 18323.23 99.46 52288.81 88888.00 2010-03-04 10:53:20.901 063 18323.26 99.48 52288.86 88888.00 2010-03-04 10:53:21.401 063 18323.28 99.45 52288.81 88888.00 2010-03-04 10:53:21.901 063 18323.30 99.37 52288.85 88888.00 2010-03-04 10:53:22.401 063 18323.27 99.42 52288.85 88888.00 2010-03-04 10:53:22.901 063 18323.26 99.37 52288.87 88888.00 2010-03-04 10:53:23.401 063 18323.37 99.32 52288.91 88888.00 2010-03-04 10:53:23.901 063 18323.48 99.38 52288.95 88888.00 2010-03-04 10:53:24.401 063 18323.52 99.44 52288.90 88888.00 2010-03-04 10:53:24.901 063 18323.62 99.40 52288.90 88888.00 2010-03-04 10:53:25.401 063 18323.63 99.33 52288.95 88888.00 2010-03-04 10:53:25.901 063 18323.60 99.32 52288.87 88888.00 2010-03-04 10:53:26.401 063 18323.63 99.32 52288.78 88888.00 2010-03-04 10:53:26.901 063 18323.71 99.33 52288.78 88888.00 2010-03-04 10:53:27.401 063 18323.85 99.32 52288.91 88888.00 2010-03-04 10:53:27.901 063 18323.79 99.34 52289.04 88888.00 2010-03-04 10:53:28.401 063 18323.74 99.30 52289.00 88888.00 2010-03-04 10:53:28.901 063 18323.74 99.29 52289.08 88888.00 2010-03-04 10:53:29.401 063 18323.78 99.24 52288.96 88888.00 2010-03-04 10:53:29.901 063 18323.78 99.30 52288.94 88888.00 2010-03-04 10:53:30.401 063 18323.87 99.29 52288.84 88888.00 2010-03-04 10:53:30.901 063 18323.82 99.16 52288.83 88888.00 2010-03-04 10:53:31.401 063 18323.80 99.15 52288.91 88888.00 2010-03-04 10:53:31.901 063 18323.96 99.19 52288.87 88888.00 2010-03-04 10:53:32.401 063 18324.01 99.17 52288.96 88888.00 2010-03-04 10:53:32.901 063 18323.90 99.15 52289.03 88888.00 2010-03-04 10:53:33.401 063 18323.91 99.09 52289.00 88888.00 2010-03-04 10:53:33.901 063 18323.95 99.05 52289.01 88888.00 2010-03-04 10:53:34.401 063 18324.06 99.08 52289.00 88888.00 2010-03-04 10:53:34.901 063 18323.93 99.06 52288.99 88888.00 2010-03-04 10:53:35.401 063 18323.84 99.05 52288.94 88888.00 2010-03-04 10:53:35.901 063 18323.99 99.02 52288.94 88888.00 2010-03-04 10:53:36.401 063 18324.06 99.02 52288.95 88888.00 2010-03-04 10:53:36.901 063 18324.01 99.06 52289.06 88888.00 2010-03-04 10:53:37.401 063 18323.91 99.11 52288.92 88888.00 2010-03-04 10:53:37.901 063 18323.94 99.15 52288.94 88888.00 2010-03-04 10:53:38.401 063 18323.98 99.24 52288.91 88888.00 2010-03-04 10:53:38.901 063 18324.01 99.26 52288.75 88888.00 2010-03-04 10:53:39.401 063 18324.16 99.16 52288.66 88888.00 2010-03-04 10:53:39.901 063 18324.06 99.15 52288.72 88888.00 2010-03-04 10:53:40.401 063 18324.01 99.13 52288.78 88888.00 2010-03-04 10:53:40.901 063 18324.03 99.04 52288.80 88888.00 2010-03-04 10:53:41.401 063 18324.01 99.08 52288.79 88888.00 2010-03-04 10:53:41.901 063 18323.99 99.07 52288.75 88888.00 2010-03-04 10:53:42.401 063 18324.01 98.92 52288.64 88888.00 2010-03-04 10:53:42.901 063 18323.90 98.92 52288.66 88888.00 2010-03-04 10:53:43.401 063 18323.84 98.90 52288.79 88888.00 2010-03-04 10:53:43.901 063 18323.87 98.84 52288.79 88888.00 2010-03-04 10:53:44.401 063 18323.85 98.80 52288.72 88888.00 2010-03-04 10:53:44.901 063 18323.91 98.84 52288.73 88888.00 2010-03-04 10:53:45.401 063 18323.89 98.84 52288.77 88888.00 2010-03-04 10:53:45.901 063 18323.81 98.76 52288.72 88888.00 2010-03-04 10:53:46.401 063 18323.77 98.77 52288.63 88888.00 2010-03-04 10:53:46.901 063 18323.73 98.74 52288.66 88888.00 2010-03-04 10:53:47.401 063 18323.79 98.73 52288.73 88888.00 2010-03-04 10:53:47.901 063 18323.82 98.74 52288.75 88888.00 2010-03-04 10:53:48.401 063 18323.81 98.59 52288.80 88888.00 2010-03-04 10:53:48.901 063 18323.91 98.62 52288.69 88888.00 2010-03-04 10:53:49.401 063 18323.81 98.59 52288.75 88888.00 2010-03-04 10:53:49.901 063 18323.79 98.55 52288.64 88888.00 2010-03-04 10:53:50.401 063 18323.82 98.58 52288.63 88888.00 2010-03-04 10:53:50.901 063 18323.72 98.56 52288.68 88888.00 2010-03-04 10:53:51.401 063 18323.66 98.57 52288.69 88888.00 2010-03-04 10:53:51.901 063 18323.77 98.58 52288.77 88888.00 2010-03-04 10:53:52.401 063 18323.71 98.55 52288.79 88888.00 2010-03-04 10:53:52.901 063 18323.73 98.50 52288.52 88888.00 2010-03-04 10:53:53.401 063 18323.72 98.46 52288.64 88888.00 2010-03-04 10:53:53.901 063 18323.81 98.43 52288.68 88888.00 2010-03-04 10:53:54.401 063 18323.85 98.40 52288.55 88888.00 2010-03-04 10:53:54.901 063 18323.81 98.47 52288.75 88888.00 2010-03-04 10:53:55.401 063 18323.79 98.44 52288.87 88888.00 2010-03-04 10:53:55.901 063 18323.82 98.49 52288.79 88888.00 2010-03-04 10:53:56.401 063 18323.70 98.49 52288.67 88888.00 2010-03-04 10:53:56.901 063 18323.52 98.51 52288.77 88888.00 2010-03-04 10:53:57.401 063 18323.58 98.51 52288.85 88888.00 2010-03-04 10:53:57.901 063 18323.63 98.52 52288.80 88888.00 2010-03-04 10:53:58.401 063 18323.61 98.42 52288.88 88888.00 2010-03-04 10:53:58.901 063 18323.58 98.34 52288.87 88888.00 2010-03-04 10:53:59.401 063 18323.67 98.33 52288.83 88888.00 2010-03-04 10:53:59.901 063 18323.69 98.32 52288.85 88888.00 2010-03-04 10:54:00.401 063 18323.67 98.39 52289.00 88888.00 2010-03-04 10:54:00.901 063 18323.68 98.33 52288.80 88888.00 2010-03-04 10:54:01.401 063 18323.67 98.29 52288.62 88888.00 2010-03-04 10:54:01.901 063 18323.66 98.25 52288.44 88888.00 2010-03-04 10:54:02.401 063 18323.76 98.28 52288.51 88888.00 2010-03-04 10:54:02.901 063 18323.72 98.26 52288.74 88888.00 2010-03-04 10:54:03.401 063 18323.78 98.19 52288.67 88888.00 2010-03-04 10:54:03.901 063 18323.56 98.14 52288.57 88888.00 2010-03-04 10:54:04.401 063 18323.49 98.17 52288.52 88888.00 2010-03-04 10:54:04.901 063 18323.60 98.15 52288.46 88888.00 2010-03-04 10:54:05.401 063 18323.60 98.08 52288.46 88888.00 2010-03-04 10:54:05.901 063 18323.61 98.02 52288.57 88888.00 2010-03-04 10:54:06.401 063 18323.51 98.07 52288.67 88888.00 2010-03-04 10:54:06.901 063 18323.56 97.94 52288.66 88888.00 2010-03-04 10:54:07.401 063 18323.56 98.03 52288.74 88888.00 2010-03-04 10:54:07.901 063 18323.63 98.11 52288.65 88888.00 2010-03-04 10:54:08.401 063 18323.61 98.03 52288.66 88888.00 2010-03-04 10:54:08.901 063 18323.51 98.06 52288.78 88888.00 2010-03-04 10:54:09.401 063 18323.43 97.99 52288.79 88888.00 2010-03-04 10:54:09.901 063 18323.44 97.89 52288.74 88888.00 2010-03-04 10:54:10.401 063 18323.62 97.87 52288.65 88888.00 2010-03-04 10:54:10.901 063 18323.67 97.91 52288.55 88888.00 2010-03-04 10:54:11.401 063 18323.55 97.90 52288.56 88888.00 2010-03-04 10:54:11.901 063 18323.52 97.95 52288.45 88888.00 2010-03-04 10:54:12.401 063 18323.49 97.99 52288.46 88888.00 2010-03-04 10:54:12.901 063 18323.49 97.96 52288.57 88888.00 2010-03-04 10:54:13.401 063 18323.56 98.04 52288.65 88888.00 2010-03-04 10:54:13.901 063 18323.57 98.06 52288.63 88888.00 2010-03-04 10:54:14.401 063 18323.62 97.99 52288.50 88888.00 2010-03-04 10:54:14.901 063 18323.63 97.87 52288.51 88888.00 2010-03-04 10:54:15.401 063 18323.56 97.80 52288.51 88888.00 2010-03-04 10:54:15.901 063 18323.45 97.81 52288.63 88888.00 2010-03-04 10:54:16.401 063 18323.51 97.84 52288.57 88888.00 2010-03-04 10:54:16.901 063 18323.52 97.89 52288.57 88888.00 2010-03-04 10:54:17.401 063 18323.60 97.91 52288.58 88888.00 2010-03-04 10:54:17.901 063 18323.63 97.88 52288.65 88888.00 2010-03-04 10:54:18.401 063 18323.68 97.89 52288.64 88888.00 2010-03-04 10:54:18.901 063 18323.70 97.81 52288.61 88888.00 2010-03-04 10:54:19.401 063 18323.57 97.81 52288.62 88888.00 2010-03-04 10:54:19.901 063 18323.46 97.80 52288.57 88888.00 2010-03-04 10:54:20.401 063 18323.33 97.79 52288.58 88888.00 2010-03-04 10:54:20.901 063 18323.46 97.72 52288.63 88888.00 2010-03-04 10:54:21.401 063 18323.54 97.67 52288.61 88888.00 2010-03-04 10:54:21.901 063 18323.56 97.70 52288.72 88888.00 2010-03-04 10:54:22.401 063 18323.60 97.64 52288.60 88888.00 2010-03-04 10:54:22.901 063 18323.55 97.58 52288.56 88888.00 2010-03-04 10:54:23.401 063 18323.58 97.57 52288.51 88888.00 2010-03-04 10:54:23.901 063 18323.54 97.58 52288.56 88888.00 2010-03-04 10:54:24.401 063 18323.52 97.62 52288.61 88888.00 2010-03-04 10:54:24.901 063 18323.55 97.62 52288.61 88888.00 2010-03-04 10:54:25.401 063 18323.58 97.64 52288.48 88888.00 2010-03-04 10:54:25.901 063 18323.55 97.53 52288.44 88888.00 2010-03-04 10:54:26.401 063 18323.49 97.51 52288.50 88888.00 2010-03-04 10:54:26.901 063 18323.38 97.52 52288.60 88888.00 2010-03-04 10:54:27.401 063 18323.40 97.52 52288.81 88888.00 2010-03-04 10:54:27.901 063 18323.55 97.53 52288.83 88888.00 2010-03-04 10:54:28.401 063 18323.54 97.48 52288.78 88888.00 2010-03-04 10:54:28.901 063 18323.35 97.42 52288.78 88888.00 2010-03-04 10:54:29.401 063 18323.28 97.36 52288.66 88888.00 2010-03-04 10:54:29.901 063 18323.35 97.44 52288.73 88888.00 2010-03-04 10:54:30.401 063 18323.27 97.45 52288.69 88888.00 2010-03-04 10:54:30.901 063 18323.44 97.39 52288.67 88888.00 2010-03-04 10:54:31.401 063 18323.39 97.33 52288.74 88888.00 2010-03-04 10:54:31.901 063 18323.44 97.30 52288.71 88888.00 2010-03-04 10:54:32.401 063 18323.36 97.34 52288.57 88888.00 2010-03-04 10:54:32.901 063 18323.35 97.42 52288.57 88888.00 2010-03-04 10:54:33.401 063 18323.43 97.34 52288.62 88888.00 2010-03-04 10:54:33.901 063 18323.46 97.28 52288.71 88888.00 2010-03-04 10:54:34.401 063 18323.48 97.16 52288.72 88888.00 2010-03-04 10:54:34.901 063 18323.52 97.21 52288.75 88888.00 2010-03-04 10:54:35.401 063 18323.45 97.29 52288.76 88888.00 2010-03-04 10:54:35.901 063 18323.34 97.32 52288.74 88888.00 2010-03-04 10:54:36.401 063 18323.39 97.23 52288.75 88888.00 2010-03-04 10:54:36.901 063 18323.45 97.24 52288.61 88888.00 2010-03-04 10:54:37.401 063 18323.36 97.28 52288.64 88888.00 2010-03-04 10:54:37.901 063 18323.43 97.18 52288.81 88888.00 2010-03-04 10:54:38.401 063 18323.52 97.05 52288.76 88888.00 2010-03-04 10:54:38.901 063 18323.43 97.01 52288.73 88888.00 2010-03-04 10:54:39.401 063 18323.39 96.97 52288.64 88888.00 2010-03-04 10:54:39.901 063 18323.43 96.96 52288.61 88888.00 2010-03-04 10:54:40.401 063 18323.50 96.96 52288.66 88888.00 2010-03-04 10:54:40.901 063 18323.47 96.98 52288.71 88888.00 2010-03-04 10:54:41.401 063 18323.40 96.87 52288.77 88888.00 2010-03-04 10:54:41.901 063 18323.46 96.86 52288.80 88888.00 2010-03-04 10:54:42.401 063 18323.48 96.92 52288.76 88888.00 2010-03-04 10:54:42.901 063 18323.48 96.95 52288.74 88888.00 2010-03-04 10:54:43.401 063 18323.44 96.89 52288.58 88888.00 2010-03-04 10:54:43.901 063 18323.50 96.90 52288.55 88888.00 2010-03-04 10:54:44.401 063 18323.50 96.87 52288.57 88888.00 2010-03-04 10:54:44.901 063 18323.54 96.82 52288.64 88888.00 2010-03-04 10:54:45.401 063 18323.59 96.80 52288.63 88888.00 2010-03-04 10:54:45.901 063 18323.68 96.74 52288.52 88888.00 2010-03-04 10:54:46.401 063 18323.58 96.75 52288.55 88888.00 2010-03-04 10:54:46.901 063 18323.48 96.78 52288.51 88888.00 2010-03-04 10:54:47.401 063 18323.47 96.76 52288.52 88888.00 2010-03-04 10:54:47.901 063 18323.51 96.73 52288.52 88888.00 2010-03-04 10:54:48.401 063 18323.48 96.71 52288.49 88888.00 2010-03-04 10:54:48.901 063 18323.41 96.71 52288.63 88888.00 2010-03-04 10:54:49.401 063 18323.39 96.67 52288.65 88888.00 2010-03-04 10:54:49.901 063 18323.33 96.58 52288.62 88888.00 2010-03-04 10:54:50.401 063 18323.36 96.66 52288.64 88888.00 2010-03-04 10:54:50.901 063 18323.40 96.68 52288.72 88888.00 2010-03-04 10:54:51.401 063 18323.38 96.77 52288.69 88888.00 2010-03-04 10:54:51.901 063 18323.40 96.77 52288.60 88888.00 2010-03-04 10:54:52.401 063 18323.48 96.68 52288.75 88888.00 2010-03-04 10:54:52.901 063 18323.50 96.59 52288.73 88888.00 2010-03-04 10:54:53.401 063 18323.35 96.53 52288.68 88888.00 2010-03-04 10:54:53.901 063 18323.30 96.47 52288.67 88888.00 2010-03-04 10:54:54.401 063 18323.38 96.45 52288.69 88888.00 2010-03-04 10:54:54.901 063 18323.37 96.49 52288.67 88888.00 2010-03-04 10:54:55.401 063 18323.37 96.52 52288.64 88888.00 2010-03-04 10:54:55.901 063 18323.28 96.61 52288.78 88888.00 2010-03-04 10:54:56.401 063 18323.27 96.63 52288.74 88888.00 2010-03-04 10:54:56.901 063 18323.29 96.56 52288.64 88888.00 2010-03-04 10:54:57.401 063 18323.31 96.58 52288.72 88888.00 2010-03-04 10:54:57.901 063 18323.33 96.57 52288.66 88888.00 2010-03-04 10:54:58.401 063 18323.37 96.50 52288.72 88888.00 2010-03-04 10:54:58.901 063 18323.33 96.50 52288.80 88888.00 2010-03-04 10:54:59.401 063 18323.31 96.51 52288.80 88888.00 2010-03-04 10:54:59.901 063 18323.20 96.50 52288.85 88888.00 2010-03-04 10:55:00.401 063 18323.20 96.48 52288.77 88888.00 2010-03-04 10:55:00.901 063 18323.30 96.57 52288.63 88888.00 2010-03-04 10:55:01.401 063 18323.43 96.65 52288.58 88888.00 2010-03-04 10:55:01.901 063 18323.27 96.65 52288.65 88888.00 2010-03-04 10:55:02.401 063 18323.25 96.66 52288.81 88888.00 2010-03-04 10:55:02.901 063 18323.17 96.68 52288.86 88888.00 2010-03-04 10:55:03.401 063 18323.22 96.69 52288.78 88888.00 2010-03-04 10:55:03.901 063 18323.18 96.69 52288.71 88888.00 2010-03-04 10:55:04.401 063 18323.11 96.71 52288.71 88888.00 2010-03-04 10:55:04.901 063 18323.09 96.65 52288.69 88888.00 2010-03-04 10:55:05.401 063 18323.12 96.65 52288.74 88888.00 2010-03-04 10:55:05.901 063 18323.11 96.62 52288.42 88888.00 2010-03-04 10:55:06.401 063 18323.02 96.63 52288.45 88888.00 2010-03-04 10:55:06.901 063 18322.96 96.55 52288.51 88888.00 2010-03-04 10:55:07.401 063 18323.07 96.48 52288.56 88888.00 2010-03-04 10:55:07.901 063 18323.23 96.55 52288.61 88888.00 2010-03-04 10:55:08.401 063 18323.25 96.57 52288.56 88888.00 2010-03-04 10:55:08.901 063 18323.17 96.59 52288.48 88888.00 2010-03-04 10:55:09.401 063 18323.11 96.61 52288.40 88888.00 2010-03-04 10:55:09.901 063 18323.09 96.62 52288.37 88888.00 2010-03-04 10:55:10.401 063 18323.02 96.57 52288.50 88888.00 2010-03-04 10:55:10.901 063 18323.00 96.61 52288.61 88888.00 2010-03-04 10:55:11.401 063 18323.18 96.61 52288.55 88888.00 2010-03-04 10:55:11.901 063 18323.08 96.65 52288.52 88888.00 2010-03-04 10:55:12.401 063 18323.06 96.61 52288.53 88888.00 2010-03-04 10:55:12.901 063 18323.12 96.63 52288.49 88888.00 2010-03-04 10:55:13.401 063 18323.27 96.64 52288.62 88888.00 2010-03-04 10:55:13.901 063 18323.31 96.66 52288.50 88888.00 2010-03-04 10:55:14.401 063 18323.29 96.72 52288.45 88888.00 2010-03-04 10:55:14.901 063 18323.17 96.61 52288.48 88888.00 2010-03-04 10:55:15.401 063 18323.23 96.62 52288.51 88888.00 2010-03-04 10:55:15.901 063 18323.19 96.55 52288.49 88888.00 2010-03-04 10:55:16.401 063 18323.26 96.62 52288.48 88888.00 2010-03-04 10:55:16.901 063 18323.19 96.69 52288.57 88888.00 2010-03-04 10:55:17.401 063 18323.25 96.76 52288.49 88888.00 2010-03-04 10:55:17.901 063 18323.23 96.71 52288.41 88888.00 2010-03-04 10:55:18.401 063 18323.22 96.78 52288.43 88888.00 2010-03-04 10:55:18.901 063 18323.26 96.75 52288.41 88888.00 2010-03-04 10:55:19.401 063 18323.20 96.75 52288.39 88888.00 2010-03-04 10:55:19.901 063 18323.38 96.73 52288.43 88888.00 2010-03-04 10:55:20.401 063 18323.58 96.69 52288.48 88888.00 2010-03-04 10:55:20.901 063 18323.59 96.61 52288.56 88888.00 2010-03-04 10:55:21.401 063 18323.49 96.57 52288.55 88888.00 2010-03-04 10:55:21.901 063 18323.34 96.57 52288.49 88888.00 2010-03-04 10:55:22.401 063 18323.29 96.65 52288.48 88888.00 2010-03-04 10:55:22.901 063 18323.19 96.53 52288.49 88888.00 2010-03-04 10:55:23.401 063 18323.06 96.53 52288.63 88888.00 2010-03-04 10:55:23.901 063 18323.07 96.61 52288.50 88888.00 2010-03-04 10:55:24.401 063 18323.19 96.63 52288.43 88888.00 2010-03-04 10:55:24.901 063 18323.27 96.65 52288.48 88888.00 2010-03-04 10:55:25.401 063 18323.29 96.63 52288.48 88888.00 2010-03-04 10:55:25.901 063 18323.20 96.48 52288.39 88888.00 2010-03-04 10:55:26.401 063 18323.20 96.61 52288.34 88888.00 2010-03-04 10:55:26.901 063 18323.19 96.55 52288.46 88888.00 2010-03-04 10:55:27.401 063 18323.20 96.59 52288.55 88888.00 2010-03-04 10:55:27.901 063 18323.28 96.56 52288.50 88888.00 2010-03-04 10:55:28.401 063 18323.26 96.49 52288.44 88888.00 2010-03-04 10:55:28.901 063 18323.33 96.49 52288.52 88888.00 2010-03-04 10:55:29.401 063 18323.22 96.52 52288.57 88888.00 2010-03-04 10:55:29.901 063 18323.18 96.57 52288.64 88888.00 2010-03-04 10:55:30.401 063 18323.29 96.49 52288.56 88888.00 2010-03-04 10:55:30.901 063 18323.30 96.40 52288.48 88888.00 2010-03-04 10:55:31.401 063 18323.38 96.44 52288.51 88888.00 2010-03-04 10:55:31.901 063 18323.39 96.43 52288.48 88888.00 2010-03-04 10:55:32.401 063 18323.37 96.56 52288.54 88888.00 2010-03-04 10:55:32.901 063 18323.44 96.66 52288.66 88888.00 2010-03-04 10:55:33.401 063 18323.44 96.52 52288.76 88888.00 2010-03-04 10:55:33.901 063 18323.38 96.49 52288.66 88888.00 2010-03-04 10:55:34.401 063 18323.28 96.53 52288.73 88888.00 2010-03-04 10:55:34.901 063 18323.33 96.52 52288.80 88888.00 2010-03-04 10:55:35.401 063 18323.30 96.43 52288.65 88888.00 2010-03-04 10:55:35.901 063 18323.25 96.39 52288.51 88888.00 2010-03-04 10:55:36.401 063 18323.46 96.33 52288.54 88888.00 2010-03-04 10:55:36.901 063 18323.56 96.33 52288.62 88888.00 2010-03-04 10:55:37.401 063 18323.65 96.39 52288.43 88888.00 2010-03-04 10:55:37.901 063 18323.39 96.41 52288.46 88888.00 2010-03-04 10:55:38.401 063 18323.35 96.42 52288.64 88888.00 2010-03-04 10:55:38.901 063 18323.45 96.39 52288.69 88888.00 2010-03-04 10:55:39.401 063 18323.51 96.33 52288.66 88888.00 2010-03-04 10:55:39.901 063 18323.50 96.31 52288.62 88888.00 2010-03-04 10:55:40.401 063 18323.47 96.39 52288.60 88888.00 2010-03-04 10:55:40.901 063 18323.56 96.36 52288.53 88888.00 2010-03-04 10:55:41.401 063 18323.61 96.29 52288.57 88888.00 2010-03-04 10:55:41.901 063 18323.54 96.33 52288.56 88888.00 2010-03-04 10:55:42.401 063 18323.69 96.36 52288.53 88888.00 2010-03-04 10:55:42.901 063 18323.73 96.35 52288.64 88888.00 2010-03-04 10:55:43.401 063 18323.76 96.30 52288.83 88888.00 2010-03-04 10:55:43.901 063 18323.73 96.30 52288.81 88888.00 2010-03-04 10:55:44.401 063 18323.59 96.32 52288.69 88888.00 2010-03-04 10:55:44.901 063 18323.52 96.42 52288.60 88888.00 2010-03-04 10:55:45.401 063 18323.52 96.37 52288.62 88888.00 2010-03-04 10:55:45.901 063 18323.44 96.37 52288.56 88888.00 2010-03-04 10:55:46.401 063 18323.43 96.42 52288.61 88888.00 2010-03-04 10:55:46.901 063 18323.46 96.34 52288.56 88888.00 2010-03-04 10:55:47.401 063 18323.59 96.28 52288.58 88888.00 2010-03-04 10:55:47.901 063 18323.61 96.25 52288.68 88888.00 2010-03-04 10:55:48.401 063 18323.59 96.28 52288.76 88888.00 2010-03-04 10:55:48.901 063 18323.69 96.28 52288.83 88888.00 2010-03-04 10:55:49.401 063 18323.66 96.26 52288.76 88888.00 2010-03-04 10:55:49.901 063 18323.68 96.33 52288.77 88888.00 2010-03-04 10:55:50.401 063 18323.60 96.33 52288.62 88888.00 2010-03-04 10:55:50.901 063 18323.57 96.30 52288.69 88888.00 2010-03-04 10:55:51.401 063 18323.49 96.26 52288.68 88888.00 2010-03-04 10:55:51.901 063 18323.41 96.29 52288.60 88888.00 2010-03-04 10:55:52.401 063 18323.39 96.26 52288.65 88888.00 2010-03-04 10:55:52.901 063 18323.47 96.35 52288.73 88888.00 2010-03-04 10:55:53.401 063 18323.52 96.25 52288.74 88888.00 2010-03-04 10:55:53.901 063 18323.33 96.18 52288.55 88888.00 2010-03-04 10:55:54.401 063 18323.36 96.21 52288.58 88888.00 2010-03-04 10:55:54.901 063 18323.46 96.17 52288.72 88888.00 2010-03-04 10:55:55.401 063 18323.51 96.18 52288.67 88888.00 2010-03-04 10:55:55.901 063 18323.50 96.22 52288.55 88888.00 2010-03-04 10:55:56.401 063 18323.51 96.30 52288.48 88888.00 2010-03-04 10:55:56.901 063 18323.47 96.32 52288.50 88888.00 2010-03-04 10:55:57.401 063 18323.41 96.29 52288.41 88888.00 2010-03-04 10:55:57.901 063 18323.43 96.24 52288.32 88888.00 2010-03-04 10:55:58.401 063 18323.41 96.28 52288.33 88888.00 2010-03-04 10:55:58.901 063 18323.36 96.16 52288.46 88888.00 2010-03-04 10:55:59.401 063 18323.43 96.07 52288.51 88888.00 2010-03-04 10:55:59.901 063 18323.36 96.10 52288.63 88888.00 2010-03-04 10:56:00.401 063 18323.36 96.07 52288.51 88888.00 2010-03-04 10:56:00.901 063 18323.41 96.12 52288.46 88888.00 2010-03-04 10:56:01.401 063 18323.49 96.13 52288.51 88888.00 2010-03-04 10:56:01.901 063 18323.54 96.17 52288.60 88888.00 2010-03-04 10:56:02.401 063 18323.41 96.23 52288.62 88888.00 2010-03-04 10:56:02.901 063 18323.45 96.24 52288.67 88888.00 2010-03-04 10:56:03.401 063 18323.40 96.17 52288.77 88888.00 2010-03-04 10:56:03.901 063 18323.41 96.17 52288.86 88888.00 2010-03-04 10:56:04.401 063 18323.36 96.20 52288.83 88888.00 2010-03-04 10:56:04.901 063 18323.41 96.21 52288.64 88888.00 2010-03-04 10:56:05.401 063 18323.34 96.21 52288.55 88888.00 2010-03-04 10:56:05.901 063 18323.44 96.16 52288.72 88888.00 2010-03-04 10:56:06.401 063 18323.31 96.07 52288.67 88888.00 2010-03-04 10:56:06.901 063 18323.35 96.04 52288.57 88888.00 2010-03-04 10:56:07.401 063 18323.30 96.04 52288.42 88888.00 2010-03-04 10:56:07.901 063 18323.35 96.03 52288.39 88888.00 2010-03-04 10:56:08.401 063 18323.39 95.99 52288.40 88888.00 2010-03-04 10:56:08.901 063 18323.41 96.01 52288.62 88888.00 2010-03-04 10:56:09.401 063 18323.46 96.00 52288.69 88888.00 2010-03-04 10:56:09.901 063 18323.46 95.99 52288.61 88888.00 2010-03-04 10:56:10.401 063 18323.51 95.99 52288.67 88888.00 2010-03-04 10:56:10.901 063 18323.48 96.02 52288.69 88888.00 2010-03-04 10:56:11.401 063 18323.50 95.99 52288.71 88888.00 2010-03-04 10:56:11.901 063 18323.48 95.98 52288.79 88888.00 2010-03-04 10:56:12.401 063 18323.54 96.02 52288.92 88888.00 2010-03-04 10:56:12.901 063 18323.49 96.04 52288.86 88888.00 2010-03-04 10:56:13.401 063 18323.39 96.00 52288.73 88888.00 2010-03-04 10:56:13.901 063 18323.48 95.97 52288.64 88888.00 2010-03-04 10:56:14.401 063 18323.54 95.92 52288.69 88888.00 2010-03-04 10:56:14.901 063 18323.41 95.89 52288.62 88888.00 2010-03-04 10:56:15.401 063 18323.44 95.80 52288.58 88888.00 2010-03-04 10:56:15.901 063 18323.38 95.75 52288.56 88888.00 2010-03-04 10:56:16.401 063 18323.26 95.84 52288.69 88888.00 2010-03-04 10:56:16.901 063 18323.30 95.90 52288.64 88888.00 2010-03-04 10:56:17.401 063 18323.35 95.88 52288.60 88888.00 2010-03-04 10:56:17.901 063 18323.28 95.80 52288.62 88888.00 2010-03-04 10:56:18.401 063 18323.30 95.79 52288.58 88888.00 2010-03-04 10:56:18.901 063 18323.22 95.82 52288.62 88888.00 2010-03-04 10:56:19.401 063 18323.13 95.76 52288.58 88888.00 2010-03-04 10:56:19.901 063 18323.14 95.77 52288.58 88888.00 2010-03-04 10:56:20.401 063 18323.05 95.81 52288.45 88888.00 2010-03-04 10:56:20.901 063 18322.98 95.73 52288.58 88888.00 2010-03-04 10:56:21.401 063 18323.03 95.75 52288.67 88888.00 2010-03-04 10:56:21.901 063 18323.04 95.74 52288.63 88888.00 2010-03-04 10:56:22.401 063 18323.03 95.80 52288.64 88888.00 2010-03-04 10:56:22.901 063 18322.98 95.74 52288.66 88888.00 2010-03-04 10:56:23.401 063 18323.02 95.65 52288.73 88888.00 2010-03-04 10:56:23.901 063 18322.97 95.71 52288.73 88888.00 2010-03-04 10:56:24.401 063 18322.91 95.82 52288.75 88888.00 2010-03-04 10:56:24.901 063 18322.83 95.82 52288.78 88888.00 2010-03-04 10:56:25.401 063 18322.81 95.74 52288.72 88888.00 2010-03-04 10:56:25.901 063 18322.76 95.75 52288.60 88888.00 2010-03-04 10:56:26.401 063 18322.78 95.76 52288.40 88888.00 2010-03-04 10:56:26.901 063 18322.76 95.74 52288.55 88888.00 2010-03-04 10:56:27.401 063 18322.71 95.76 52288.73 88888.00 2010-03-04 10:56:27.901 063 18322.75 95.85 52288.78 88888.00 2010-03-04 10:56:28.401 063 18322.83 95.82 52288.74 88888.00 2010-03-04 10:56:28.901 063 18322.76 95.71 52288.73 88888.00 2010-03-04 10:56:29.401 063 18322.83 95.75 52288.64 88888.00 2010-03-04 10:56:29.901 063 18322.84 95.76 52288.71 88888.00 2010-03-04 10:56:30.401 063 18322.79 95.85 52288.77 88888.00 2010-03-04 10:56:30.901 063 18322.75 95.82 52288.83 88888.00 2010-03-04 10:56:31.401 063 18322.78 95.75 52288.74 88888.00 2010-03-04 10:56:31.901 063 18322.84 95.77 52288.74 88888.00 2010-03-04 10:56:32.401 063 18322.76 95.77 52288.64 88888.00 2010-03-04 10:56:32.901 063 18322.73 95.76 52288.50 88888.00 2010-03-04 10:56:33.401 063 18322.69 95.74 52288.44 88888.00 2010-03-04 10:56:33.901 063 18322.60 95.69 52288.54 88888.00 2010-03-04 10:56:34.401 063 18322.49 95.64 52288.65 88888.00 2010-03-04 10:56:34.901 063 18322.60 95.59 52288.68 88888.00 2010-03-04 10:56:35.401 063 18322.69 95.61 52288.86 88888.00 2010-03-04 10:56:35.901 063 18322.64 95.71 52288.76 88888.00 2010-03-04 10:56:36.401 063 18322.58 95.73 52288.76 88888.00 2010-03-04 10:56:36.901 063 18322.54 95.75 52288.83 88888.00 2010-03-04 10:56:37.401 063 18322.60 95.74 52288.77 88888.00 2010-03-04 10:56:37.901 063 18322.62 95.73 52288.65 88888.00 2010-03-04 10:56:38.401 063 18322.58 95.68 52288.77 88888.00 2010-03-04 10:56:38.901 063 18322.61 95.65 52288.86 88888.00 2010-03-04 10:56:39.401 063 18322.61 95.63 52288.75 88888.00 2010-03-04 10:56:39.901 063 18322.60 95.65 52288.80 88888.00 2010-03-04 10:56:40.401 063 18322.60 95.71 52288.95 88888.00 2010-03-04 10:56:40.901 063 18322.58 95.72 52288.81 88888.00 2010-03-04 10:56:41.401 063 18322.63 95.73 52288.67 88888.00 2010-03-04 10:56:41.901 063 18322.64 95.77 52288.73 88888.00 2010-03-04 10:56:42.401 063 18322.55 95.74 52288.66 88888.00 2010-03-04 10:56:42.901 063 18322.59 95.71 52288.66 88888.00 2010-03-04 10:56:43.401 063 18322.73 95.68 52288.81 88888.00 2010-03-04 10:56:43.901 063 18322.67 95.67 52288.78 88888.00 2010-03-04 10:56:44.401 063 18322.58 95.68 52288.68 88888.00 2010-03-04 10:56:44.901 063 18322.49 95.61 52288.66 88888.00 2010-03-04 10:56:45.401 063 18322.50 95.64 52288.69 88888.00 2010-03-04 10:56:45.901 063 18322.52 95.70 52288.80 88888.00 2010-03-04 10:56:46.401 063 18322.46 95.72 52288.87 88888.00 2010-03-04 10:56:46.901 063 18322.49 95.61 52288.94 88888.00 2010-03-04 10:56:47.401 063 18322.49 95.64 52288.97 88888.00 2010-03-04 10:56:47.901 063 18322.39 95.64 52288.98 88888.00 2010-03-04 10:56:48.401 063 18322.36 95.62 52288.80 88888.00 2010-03-04 10:56:48.901 063 18322.40 95.68 52288.86 88888.00 2010-03-04 10:56:49.401 063 18322.46 95.70 52288.92 88888.00 2010-03-04 10:56:49.901 063 18322.42 95.66 52288.96 88888.00 2010-03-04 10:56:50.401 063 18322.37 95.67 52288.91 88888.00 2010-03-04 10:56:50.901 063 18322.35 95.71 52289.09 88888.00 2010-03-04 10:56:51.401 063 18322.31 95.69 52289.03 88888.00 2010-03-04 10:56:51.901 063 18322.46 95.67 52289.01 88888.00 2010-03-04 10:56:52.401 063 18322.47 95.64 52289.09 88888.00 2010-03-04 10:56:52.901 063 18322.37 95.57 52288.98 88888.00 2010-03-04 10:56:53.401 063 18322.41 95.56 52288.99 88888.00 2010-03-04 10:56:53.901 063 18322.60 95.61 52288.98 88888.00 2010-03-04 10:56:54.401 063 18322.67 95.65 52289.02 88888.00 2010-03-04 10:56:54.901 063 18322.78 95.71 52288.96 88888.00 2010-03-04 10:56:55.401 063 18322.68 95.73 52288.81 88888.00 2010-03-04 10:56:55.901 063 18322.63 95.61 52288.87 88888.00 2010-03-04 10:56:56.401 063 18322.74 95.50 52288.81 88888.00 2010-03-04 10:56:56.901 063 18322.68 95.61 52288.78 88888.00 2010-03-04 10:56:57.401 063 18322.52 95.72 52288.85 88888.00 2010-03-04 10:56:57.901 063 18322.42 95.70 52288.80 88888.00 2010-03-04 10:56:58.401 063 18322.50 95.68 52288.73 88888.00 2010-03-04 10:56:58.901 063 18322.53 95.75 52288.77 88888.00 2010-03-04 10:56:59.401 063 18322.55 95.77 52288.86 88888.00 2010-03-04 10:56:59.901 063 18322.51 95.80 52288.91 88888.00 2010-03-04 10:57:00.401 063 18322.48 95.85 52288.92 88888.00 2010-03-04 10:57:00.901 063 18322.46 95.88 52289.00 88888.00 2010-03-04 10:57:01.401 063 18322.48 95.82 52288.94 88888.00 2010-03-04 10:57:01.901 063 18322.46 95.78 52288.91 88888.00 2010-03-04 10:57:02.401 063 18322.48 95.80 52288.77 88888.00 2010-03-04 10:57:02.901 063 18322.46 95.83 52288.85 88888.00 2010-03-04 10:57:03.401 063 18322.44 95.88 52288.92 88888.00 2010-03-04 10:57:03.901 063 18322.49 95.86 52288.87 88888.00 2010-03-04 10:57:04.401 063 18322.39 95.81 52288.90 88888.00 2010-03-04 10:57:04.901 063 18322.31 95.84 52288.91 88888.00 2010-03-04 10:57:05.401 063 18322.28 95.81 52288.97 88888.00 2010-03-04 10:57:05.901 063 18322.17 95.75 52288.95 88888.00 2010-03-04 10:57:06.401 063 18322.19 95.75 52288.87 88888.00 2010-03-04 10:57:06.901 063 18322.24 95.71 52288.95 88888.00 2010-03-04 10:57:07.401 063 18322.22 95.69 52288.84 88888.00 2010-03-04 10:57:07.901 063 18322.14 95.76 52288.80 88888.00 2010-03-04 10:57:08.401 063 18322.19 95.81 52288.83 88888.00 2010-03-04 10:57:08.901 063 18322.24 95.79 52288.76 88888.00 2010-03-04 10:57:09.401 063 18322.21 95.86 52288.75 88888.00 2010-03-04 10:57:09.901 063 18322.18 95.89 52288.81 88888.00 2010-03-04 10:57:10.401 063 18322.21 95.96 52288.75 88888.00 2010-03-04 10:57:10.901 063 18322.37 95.99 52288.74 88888.00 2010-03-04 10:57:11.401 063 18322.37 96.05 52288.74 88888.00 2010-03-04 10:57:11.901 063 18322.31 96.04 52288.69 88888.00 2010-03-04 10:57:12.401 063 18322.29 96.03 52288.80 88888.00 2010-03-04 10:57:12.901 063 18322.27 96.07 52288.86 88888.00 2010-03-04 10:57:13.401 063 18322.21 96.16 52288.88 88888.00 2010-03-04 10:57:13.901 063 18322.16 96.10 52288.95 88888.00 2010-03-04 10:57:14.401 063 18322.29 96.09 52288.92 88888.00 2010-03-04 10:57:14.901 063 18322.32 96.11 52288.85 88888.00 2010-03-04 10:57:15.401 063 18322.31 96.14 52288.86 88888.00 2010-03-04 10:57:15.901 063 18322.31 96.17 52288.95 88888.00 2010-03-04 10:57:16.401 063 18322.27 96.11 52289.02 88888.00 2010-03-04 10:57:16.901 063 18322.26 96.11 52289.08 88888.00 2010-03-04 10:57:17.401 063 18322.29 96.14 52289.01 88888.00 2010-03-04 10:57:17.901 063 18322.38 96.19 52288.95 88888.00 2010-03-04 10:57:18.401 063 18322.32 96.18 52289.00 88888.00 2010-03-04 10:57:18.901 063 18322.36 96.17 52288.94 88888.00 2010-03-04 10:57:19.401 063 18322.25 96.19 52288.97 88888.00 2010-03-04 10:57:19.901 063 18322.31 96.15 52289.10 88888.00 2010-03-04 10:57:20.401 063 18322.27 96.12 52289.20 88888.00 2010-03-04 10:57:20.901 063 18322.33 96.11 52289.19 88888.00 2010-03-04 10:57:21.401 063 18322.38 96.15 52289.09 88888.00 2010-03-04 10:57:21.901 063 18322.28 96.18 52289.03 88888.00 2010-03-04 10:57:22.401 063 18322.22 96.17 52289.01 88888.00 2010-03-04 10:57:22.901 063 18322.21 96.21 52288.94 88888.00 2010-03-04 10:57:23.401 063 18322.22 96.20 52288.85 88888.00 2010-03-04 10:57:23.901 063 18322.22 96.22 52288.91 88888.00 2010-03-04 10:57:24.401 063 18322.27 96.28 52288.95 88888.00 2010-03-04 10:57:24.901 063 18322.26 96.19 52289.00 88888.00 2010-03-04 10:57:25.401 063 18322.21 96.17 52289.06 88888.00 2010-03-04 10:57:25.901 063 18322.30 96.31 52289.04 88888.00 2010-03-04 10:57:26.401 063 18322.38 96.37 52288.96 88888.00 2010-03-04 10:57:26.901 063 18322.43 96.26 52288.87 88888.00 2010-03-04 10:57:27.401 063 18322.33 96.23 52288.88 88888.00 2010-03-04 10:57:27.901 063 18322.40 96.28 52288.79 88888.00 2010-03-04 10:57:28.401 063 18322.52 96.28 52288.87 88888.00 2010-03-04 10:57:28.901 063 18322.58 96.32 52288.86 88888.00 2010-03-04 10:57:29.401 063 18322.60 96.32 52288.95 88888.00 2010-03-04 10:57:29.901 063 18322.57 96.35 52288.87 88888.00 2010-03-04 10:57:30.401 063 18322.54 96.43 52288.81 88888.00 2010-03-04 10:57:30.901 063 18322.60 96.39 52288.85 88888.00 2010-03-04 10:57:31.401 063 18322.57 96.34 52288.76 88888.00 2010-03-04 10:57:31.901 063 18322.64 96.30 52288.72 88888.00 2010-03-04 10:57:32.401 063 18322.57 96.21 52288.75 88888.00 2010-03-04 10:57:32.901 063 18322.55 96.24 52288.84 88888.00 2010-03-04 10:57:33.401 063 18322.44 96.31 52288.89 88888.00 2010-03-04 10:57:33.901 063 18322.41 96.31 52288.88 88888.00 2010-03-04 10:57:34.401 063 18322.52 96.33 52288.97 88888.00 2010-03-04 10:57:34.901 063 18322.52 96.29 52289.00 88888.00 2010-03-04 10:57:35.401 063 18322.53 96.33 52288.88 88888.00 2010-03-04 10:57:35.901 063 18322.53 96.32 52288.80 88888.00 2010-03-04 10:57:36.401 063 18322.54 96.39 52288.63 88888.00 2010-03-04 10:57:36.901 063 18322.44 96.39 52288.73 88888.00 2010-03-04 10:57:37.401 063 18322.49 96.37 52288.80 88888.00 2010-03-04 10:57:37.901 063 18322.47 96.37 52288.81 88888.00 2010-03-04 10:57:38.401 063 18322.49 96.37 52288.81 88888.00 2010-03-04 10:57:38.901 063 18322.48 96.36 52288.81 88888.00 2010-03-04 10:57:39.401 063 18322.35 96.42 52288.81 88888.00 2010-03-04 10:57:39.901 063 18322.31 96.44 52288.96 88888.00 2010-03-04 10:57:40.401 063 18322.24 96.45 52288.78 88888.00 2010-03-04 10:57:40.901 063 18322.26 96.56 52288.67 88888.00 2010-03-04 10:57:41.401 063 18322.31 96.48 52288.60 88888.00 2010-03-04 10:57:41.901 063 18322.35 96.48 52288.65 88888.00 2010-03-04 10:57:42.401 063 18322.35 96.55 52288.65 88888.00 2010-03-04 10:57:42.901 063 18322.32 96.53 52288.65 88888.00 2010-03-04 10:57:43.401 063 18322.40 96.58 52288.57 88888.00 2010-03-04 10:57:43.901 063 18322.36 96.52 52288.54 88888.00 2010-03-04 10:57:44.401 063 18322.35 96.51 52288.62 88888.00 2010-03-04 10:57:44.901 063 18322.38 96.50 52288.65 88888.00 2010-03-04 10:57:45.401 063 18322.49 96.59 52288.62 88888.00 2010-03-04 10:57:45.901 063 18322.51 96.58 52288.57 88888.00 2010-03-04 10:57:46.401 063 18322.37 96.56 52288.60 88888.00 2010-03-04 10:57:46.901 063 18322.31 96.55 52288.55 88888.00 2010-03-04 10:57:47.401 063 18322.36 96.34 52288.56 88888.00 2010-03-04 10:57:47.901 063 18322.32 96.25 52288.55 88888.00 2010-03-04 10:57:48.401 063 18322.30 96.44 52288.48 88888.00 2010-03-04 10:57:48.901 063 18322.19 96.70 52288.63 88888.00 2010-03-04 10:57:49.401 063 18322.26 96.71 52288.53 88888.00 2010-03-04 10:57:49.901 063 18322.31 96.70 52288.56 88888.00 2010-03-04 10:57:50.401 063 18322.35 96.69 52288.58 88888.00 2010-03-04 10:57:50.901 063 18322.26 96.63 52288.62 88888.00 2010-03-04 10:57:51.401 063 18322.27 96.63 52288.67 88888.00 2010-03-04 10:57:51.901 063 18322.31 96.66 52288.67 88888.00 2010-03-04 10:57:52.401 063 18322.29 96.57 52288.68 88888.00 2010-03-04 10:57:52.901 063 18322.33 96.63 52288.69 88888.00 2010-03-04 10:57:53.401 063 18322.32 96.71 52288.71 88888.00 2010-03-04 10:57:53.901 063 18322.26 96.66 52288.71 88888.00 2010-03-04 10:57:54.401 063 18322.19 96.63 52288.69 88888.00 2010-03-04 10:57:54.901 063 18322.25 96.54 52288.66 88888.00 2010-03-04 10:57:55.401 063 18322.32 96.67 52288.52 88888.00 2010-03-04 10:57:55.901 063 18322.27 96.74 52288.55 88888.00 2010-03-04 10:57:56.401 063 18322.17 96.58 52288.57 88888.00 2010-03-04 10:57:56.901 063 18322.18 96.70 52288.49 88888.00 2010-03-04 10:57:57.401 063 18322.16 96.73 52288.57 88888.00 2010-03-04 10:57:57.901 063 18322.16 96.74 52288.67 88888.00 2010-03-04 10:57:58.401 063 18322.15 96.72 52288.83 88888.00 2010-03-04 10:57:58.901 063 18322.13 96.68 52288.85 88888.00 2010-03-04 10:57:59.401 063 18322.19 96.73 52288.85 88888.00 2010-03-04 10:57:59.901 063 18322.18 96.77 52288.86 88888.00 2010-03-04 10:58:00.401 063 18322.03 96.80 52288.85 88888.00 2010-03-04 10:58:00.901 063 18321.97 96.80 52288.94 88888.00 2010-03-04 10:58:01.401 063 18321.94 96.77 52288.94 88888.00 2010-03-04 10:58:01.901 063 18321.91 96.75 52288.79 88888.00 2010-03-04 10:58:02.401 063 18321.93 96.85 52288.71 88888.00 2010-03-04 10:58:02.901 063 18321.84 96.91 52288.66 88888.00 2010-03-04 10:58:03.401 063 18321.87 96.92 52288.78 88888.00 2010-03-04 10:58:03.901 063 18321.91 96.92 52288.72 88888.00 2010-03-04 10:58:04.401 063 18322.02 96.92 52288.73 88888.00 2010-03-04 10:58:04.901 063 18321.98 96.87 52288.75 88888.00 2010-03-04 10:58:05.401 063 18321.98 96.95 52288.69 88888.00 2010-03-04 10:58:05.901 063 18322.06 96.94 52288.72 88888.00 2010-03-04 10:58:06.401 063 18322.05 96.85 52288.88 88888.00 2010-03-04 10:58:06.901 063 18322.05 96.96 52288.96 88888.00 2010-03-04 10:58:07.401 063 18321.94 97.06 52288.86 88888.00 2010-03-04 10:58:07.901 063 18321.99 96.92 52288.85 88888.00 2010-03-04 10:58:08.401 063 18322.03 97.04 52288.83 88888.00 2010-03-04 10:58:08.901 063 18322.14 97.12 52288.85 88888.00 2010-03-04 10:58:09.401 063 18322.19 97.17 52288.74 88888.00 2010-03-04 10:58:09.901 063 18322.17 97.11 52288.72 88888.00 2010-03-04 10:58:10.401 063 18322.08 97.03 52288.80 88888.00 2010-03-04 10:58:10.901 063 18322.11 97.05 52288.86 88888.00 2010-03-04 10:58:11.401 063 18322.17 97.07 52288.89 88888.00 2010-03-04 10:58:11.901 063 18322.14 97.05 52288.78 88888.00 2010-03-04 10:58:12.401 063 18322.10 97.08 52288.77 88888.00 2010-03-04 10:58:12.901 063 18322.10 97.01 52288.80 88888.00 2010-03-04 10:58:13.401 063 18322.08 97.03 52288.79 88888.00 2010-03-04 10:58:13.901 063 18321.96 96.88 52288.66 88888.00 2010-03-04 10:58:14.401 063 18321.94 96.85 52288.74 88888.00 2010-03-04 10:58:14.901 063 18321.84 97.00 52288.77 88888.00 2010-03-04 10:58:15.401 063 18321.81 97.01 52288.81 88888.00 2010-03-04 10:58:15.901 063 18321.94 96.98 52288.75 88888.00 2010-03-04 10:58:16.401 063 18321.94 97.10 52288.85 88888.00 2010-03-04 10:58:16.901 063 18322.04 97.12 52289.11 88888.00 2010-03-04 10:58:17.401 063 18322.05 97.09 52289.08 88888.00 2010-03-04 10:58:17.901 063 18322.04 97.10 52289.16 88888.00 2010-03-04 10:58:18.401 063 18322.13 97.10 52289.09 88888.00 2010-03-04 10:58:18.901 063 18322.14 97.09 52288.99 88888.00 2010-03-04 10:58:19.401 063 18322.13 97.13 52288.87 88888.00 2010-03-04 10:58:19.901 063 18322.16 97.16 52288.77 88888.00 2010-03-04 10:58:20.401 063 18322.25 97.22 52288.72 88888.00 2010-03-04 10:58:20.901 063 18322.10 97.21 52288.88 88888.00 2010-03-04 10:58:21.401 063 18321.99 97.18 52288.86 88888.00 2010-03-04 10:58:21.901 063 18321.94 97.17 52288.75 88888.00 2010-03-04 10:58:22.401 063 18321.98 97.18 52288.85 88888.00 2010-03-04 10:58:22.901 063 18322.11 97.19 52288.79 88888.00 2010-03-04 10:58:23.401 063 18322.13 97.14 52288.66 88888.00 2010-03-04 10:58:23.901 063 18322.14 97.22 52288.79 88888.00 2010-03-04 10:58:24.401 063 18322.15 97.25 52288.81 88888.00 2010-03-04 10:58:24.901 063 18322.22 97.31 52288.76 88888.00 2010-03-04 10:58:25.398 063 18322.22 97.37 52288.80 88888.00 2010-03-04 10:58:25.908 063 18322.31 97.28 52288.84 88888.00 2010-03-04 10:58:26.408 063 18322.30 97.24 52288.99 88888.00 2010-03-04 10:58:26.908 063 18322.22 97.30 52288.90 88888.00 2010-03-04 10:58:27.408 063 18322.29 97.20 52288.68 88888.00 2010-03-04 10:58:27.908 063 18322.33 97.03 52288.75 88888.00 2010-03-04 10:58:28.408 063 18322.20 96.88 52288.84 88888.00 2010-03-04 10:58:28.908 063 18322.14 96.94 52288.75 88888.00 2010-03-04 10:58:29.408 063 18322.25 96.98 52288.74 88888.00 2010-03-04 10:58:29.908 063 18322.33 96.95 52288.71 88888.00 2010-03-04 10:58:30.408 063 18322.41 96.88 52288.81 88888.00 2010-03-04 10:58:30.908 063 18322.41 96.87 52288.72 88888.00 2010-03-04 10:58:31.408 063 18322.49 96.98 52288.75 88888.00 2010-03-04 10:58:31.908 063 18322.49 97.07 52288.83 88888.00 2010-03-04 10:58:32.408 063 18322.41 97.11 52288.86 88888.00 2010-03-04 10:58:32.908 063 18322.36 97.10 52288.79 88888.00 2010-03-04 10:58:33.408 063 18322.33 97.10 52288.75 88888.00 2010-03-04 10:58:33.908 063 18322.33 97.06 52288.56 88888.00 2010-03-04 10:58:34.408 063 18322.31 97.02 52288.56 88888.00 2010-03-04 10:58:34.908 063 18322.36 96.94 52288.65 88888.00 2010-03-04 10:58:35.408 063 18322.39 96.95 52288.76 88888.00 2010-03-04 10:58:35.908 063 18322.46 97.02 52288.78 88888.00 2010-03-04 10:58:36.408 063 18322.43 97.05 52288.78 88888.00 2010-03-04 10:58:36.908 063 18322.33 97.10 52288.85 88888.00 2010-03-04 10:58:37.408 063 18322.35 97.11 52288.68 88888.00 2010-03-04 10:58:37.908 063 18322.32 97.06 52288.74 88888.00 2010-03-04 10:58:38.408 063 18322.40 97.04 52288.74 88888.00 2010-03-04 10:58:38.908 063 18322.31 96.98 52288.71 88888.00 2010-03-04 10:58:39.408 063 18322.25 97.02 52288.72 88888.00 2010-03-04 10:58:39.908 063 18322.32 97.09 52288.76 88888.00 2010-03-04 10:58:40.408 063 18322.36 97.00 52288.76 88888.00 2010-03-04 10:58:40.908 063 18322.25 97.01 52288.72 88888.00 2010-03-04 10:58:41.408 063 18322.30 97.03 52288.79 88888.00 2010-03-04 10:58:41.908 063 18322.30 97.01 52288.85 88888.00 2010-03-04 10:58:42.408 063 18322.30 96.99 52288.80 88888.00 2010-03-04 10:58:42.908 063 18322.26 97.05 52288.74 88888.00 2010-03-04 10:58:43.408 063 18322.21 97.04 52288.66 88888.00 2010-03-04 10:58:43.908 063 18322.16 97.00 52288.75 88888.00 2010-03-04 10:58:44.408 063 18322.16 96.97 52288.79 88888.00 2010-03-04 10:58:44.908 063 18322.19 96.95 52288.81 88888.00 2010-03-04 10:58:45.408 063 18322.11 96.92 52288.83 88888.00 2010-03-04 10:58:45.908 063 18322.04 96.88 52288.84 88888.00 2010-03-04 10:58:46.408 063 18322.04 96.92 52288.81 88888.00 2010-03-04 10:58:46.908 063 18322.13 96.92 52288.80 88888.00 2010-03-04 10:58:47.408 063 18322.07 96.80 52288.84 88888.00 2010-03-04 10:58:47.908 063 18322.02 96.81 52288.75 88888.00 2010-03-04 10:58:48.408 063 18322.00 96.85 52288.80 88888.00 2010-03-04 10:58:48.908 063 18321.96 96.94 52288.65 88888.00 2010-03-04 10:58:49.408 063 18322.05 96.87 52288.64 88888.00 2010-03-04 10:58:49.908 063 18322.14 96.87 52288.66 88888.00 2010-03-04 10:58:50.408 063 18322.18 96.87 52288.79 88888.00 2010-03-04 10:58:50.908 063 18322.15 96.89 52288.87 88888.00 2010-03-04 10:58:51.408 063 18322.08 96.90 52288.68 88888.00 2010-03-04 10:58:51.908 063 18322.03 96.95 52288.51 88888.00 2010-03-04 10:58:52.408 063 18322.00 96.95 52288.34 88888.00 2010-03-04 10:58:52.908 063 18322.00 96.90 52288.48 88888.00 2010-03-04 10:58:53.408 063 18322.05 96.89 52288.36 88888.00 2010-03-04 10:58:53.908 063 18322.21 96.89 52288.21 88888.00 2010-03-04 10:58:54.408 063 18322.16 96.86 52288.20 88888.00 2010-03-04 10:58:54.908 063 18322.20 96.77 52288.18 88888.00 2010-03-04 10:58:55.408 063 18322.18 96.72 52288.15 88888.00 2010-03-04 10:58:55.908 063 18322.14 96.77 52288.16 88888.00 2010-03-04 10:58:56.408 063 18322.14 96.80 52288.21 88888.00 2010-03-04 10:58:56.908 063 18322.18 96.77 52288.33 88888.00 2010-03-04 10:58:57.408 063 18322.21 96.72 52288.23 88888.00 2010-03-04 10:58:57.908 063 18322.37 96.70 52288.30 88888.00 2010-03-04 10:58:58.408 063 18322.39 96.68 52288.60 88888.00 2010-03-04 10:58:58.908 063 18322.33 96.76 52288.65 88888.00 2010-03-04 10:58:59.408 063 18322.35 96.80 52288.61 88888.00 2010-03-04 10:58:59.908 063 18322.40 96.79 52288.64 88888.00 2010-03-04 10:59:00.408 063 18322.40 96.76 52288.64 88888.00 2010-03-04 10:59:00.908 063 18322.37 96.68 52288.62 88888.00 2010-03-04 10:59:01.408 063 18322.26 96.74 52288.63 88888.00 2010-03-04 10:59:01.908 063 18322.31 96.89 52288.71 88888.00 2010-03-04 10:59:02.408 063 18322.30 96.91 52288.61 88888.00 2010-03-04 10:59:02.908 063 18322.26 96.89 52288.63 88888.00 2010-03-04 10:59:03.408 063 18322.35 96.79 52288.56 88888.00 2010-03-04 10:59:03.908 063 18322.30 96.78 52288.54 88888.00 2010-03-04 10:59:04.408 063 18322.17 96.81 52288.68 88888.00 2010-03-04 10:59:04.908 063 18322.18 96.79 52288.72 88888.00 2010-03-04 10:59:05.408 063 18322.21 96.74 52288.72 88888.00 2010-03-04 10:59:05.908 063 18322.31 96.74 52288.69 88888.00 2010-03-04 10:59:06.408 063 18322.42 96.75 52288.61 88888.00 2010-03-04 10:59:06.908 063 18322.40 96.77 52288.45 88888.00 2010-03-04 10:59:07.408 063 18322.26 96.89 52288.51 88888.00 2010-03-04 10:59:07.908 063 18322.25 97.03 52288.56 88888.00 2010-03-04 10:59:08.408 063 18322.37 97.06 52288.54 88888.00 2010-03-04 10:59:08.908 063 18322.38 96.97 52288.71 88888.00 2010-03-04 10:59:09.408 063 18322.35 96.88 52288.71 88888.00 2010-03-04 10:59:09.908 063 18322.38 96.95 52288.51 88888.00 2010-03-04 10:59:10.408 063 18322.36 96.98 52288.50 88888.00 2010-03-04 10:59:10.908 063 18322.27 96.88 52288.64 88888.00 2010-03-04 10:59:11.408 063 18322.20 96.90 52288.68 88888.00 2010-03-04 10:59:11.908 063 18322.21 96.89 52288.65 88888.00 2010-03-04 10:59:12.408 063 18322.32 96.77 52288.73 88888.00 2010-03-04 10:59:12.908 063 18322.44 96.69 52288.84 88888.00 2010-03-04 10:59:13.408 063 18322.42 96.68 52288.81 88888.00 2010-03-04 10:59:13.908 063 18322.42 96.75 52288.75 88888.00 2010-03-04 10:59:14.408 063 18322.47 96.74 52288.58 88888.00 2010-03-04 10:59:14.908 063 18322.54 96.51 52288.56 88888.00 2010-03-04 10:59:15.408 063 18322.46 96.56 52288.67 88888.00 2010-03-04 10:59:15.908 063 18322.39 96.54 52288.77 88888.00 2010-03-04 10:59:16.408 063 18322.47 96.52 52288.78 88888.00 2010-03-04 10:59:16.908 063 18322.61 96.62 52288.67 88888.00 2010-03-04 10:59:17.408 063 18322.55 96.52 52288.58 88888.00 2010-03-04 10:59:17.908 063 18322.48 96.43 52288.56 88888.00 2010-03-04 10:59:18.408 063 18322.35 96.47 52288.56 88888.00 2010-03-04 10:59:18.908 063 18322.37 96.51 52288.52 88888.00 2010-03-04 10:59:19.408 063 18322.39 96.45 52288.53 88888.00 2010-03-04 10:59:19.908 063 18322.37 96.34 52288.52 88888.00 2010-03-04 10:59:20.408 063 18322.25 96.41 52288.52 88888.00 2010-03-04 10:59:20.908 063 18322.32 96.41 52288.64 88888.00 2010-03-04 10:59:21.408 063 18322.41 96.42 52288.61 88888.00 2010-03-04 10:59:21.908 063 18322.44 96.43 52288.60 88888.00 2010-03-04 10:59:22.408 063 18322.28 96.52 52288.69 88888.00 2010-03-04 10:59:22.908 063 18322.09 96.49 52288.71 88888.00 2010-03-04 10:59:23.408 063 18321.96 96.36 52288.63 88888.00 2010-03-04 10:59:23.908 063 18322.07 96.35 52288.48 88888.00 2010-03-04 10:59:24.408 063 18322.20 96.37 52288.44 88888.00 2010-03-04 10:59:24.908 063 18322.19 96.40 52288.49 88888.00 2010-03-04 10:59:25.408 063 18322.08 96.45 52288.55 88888.00 2010-03-04 10:59:25.908 063 18322.08 96.48 52288.55 88888.00 2010-03-04 10:59:26.408 063 18322.15 96.46 52288.52 88888.00 2010-03-04 10:59:26.908 063 18322.19 96.45 52288.36 88888.00 2010-03-04 10:59:27.408 063 18322.14 96.48 52288.39 88888.00 2010-03-04 10:59:27.908 063 18322.06 96.45 52288.43 88888.00 2010-03-04 10:59:28.408 063 18321.95 96.37 52288.40 88888.00 2010-03-04 10:59:28.908 063 18322.00 96.22 52288.48 88888.00 2010-03-04 10:59:29.408 063 18322.00 96.24 52288.51 88888.00 2010-03-04 10:59:29.908 063 18321.87 96.29 52288.55 88888.00 2010-03-04 10:59:30.408 063 18321.93 96.26 52288.60 88888.00 2010-03-04 10:59:30.908 063 18321.95 96.36 52288.61 88888.00 2010-03-04 10:59:31.408 063 18321.83 96.45 52288.60 88888.00 2010-03-04 10:59:31.908 063 18321.96 96.47 52288.74 88888.00 2010-03-04 10:59:32.408 063 18321.92 96.39 52288.79 88888.00 2010-03-04 10:59:32.908 063 18321.81 96.38 52288.72 88888.00 2010-03-04 10:59:33.408 063 18321.73 96.28 52288.65 88888.00 2010-03-04 10:59:33.908 063 18321.91 96.25 52288.60 88888.00 2010-03-04 10:59:34.408 063 18322.00 96.17 52288.56 88888.00 2010-03-04 10:59:34.908 063 18321.91 96.13 52288.54 88888.00 2010-03-04 10:59:35.408 063 18321.85 96.16 52288.53 88888.00 2010-03-04 10:59:35.908 063 18321.85 96.21 52288.50 88888.00 2010-03-04 10:59:36.408 063 18321.88 96.18 52288.41 88888.00 2010-03-04 10:59:36.908 063 18321.78 96.16 52288.44 88888.00 2010-03-04 10:59:37.408 063 18321.70 96.20 52288.48 88888.00 2010-03-04 10:59:37.908 063 18321.70 96.22 52288.60 88888.00 2010-03-04 10:59:38.408 063 18321.71 96.25 52288.57 88888.00 2010-03-04 10:59:38.908 063 18321.72 96.22 52288.57 88888.00 2010-03-04 10:59:39.408 063 18321.61 96.24 52288.53 88888.00 2010-03-04 10:59:39.908 063 18321.48 96.23 52288.55 88888.00 2010-03-04 10:59:40.408 063 18321.56 96.18 52288.44 88888.00 2010-03-04 10:59:40.908 063 18321.63 96.22 52288.30 88888.00 2010-03-04 10:59:41.408 063 18321.44 96.22 52288.41 88888.00 2010-03-04 10:59:41.908 063 18321.42 96.29 52288.51 88888.00 2010-03-04 10:59:42.408 063 18321.34 96.29 52288.49 88888.00 2010-03-04 10:59:42.908 063 18321.43 96.29 52288.50 88888.00 2010-03-04 10:59:43.408 063 18321.51 96.35 52288.53 88888.00 2010-03-04 10:59:43.908 063 18321.30 96.31 52288.43 88888.00 2010-03-04 10:59:44.408 063 18321.23 96.30 52288.37 88888.00 2010-03-04 10:59:44.908 063 18321.43 96.29 52288.39 88888.00 2010-03-04 10:59:45.408 063 18321.38 96.22 52288.43 88888.00 2010-03-04 10:59:45.908 063 18321.34 96.19 52288.37 88888.00 2010-03-04 10:59:46.408 063 18321.43 96.22 52288.30 88888.00 2010-03-04 10:59:46.908 063 18321.26 96.35 52288.48 88888.00 2010-03-04 10:59:47.408 063 18321.16 96.32 52288.55 88888.00 2010-03-04 10:59:47.908 063 18321.17 96.29 52288.50 88888.00 2010-03-04 10:59:48.408 063 18321.18 96.29 52288.55 88888.00 2010-03-04 10:59:48.908 063 18321.10 96.20 52288.57 88888.00 2010-03-04 10:59:49.408 063 18321.11 96.20 52288.48 88888.00 2010-03-04 10:59:49.908 063 18321.17 96.21 52288.52 88888.00 2010-03-04 10:59:50.408 063 18321.13 96.23 52288.55 88888.00 2010-03-04 10:59:50.908 063 18321.08 96.29 52288.57 88888.00 2010-03-04 10:59:51.408 063 18321.09 96.34 52288.64 88888.00 2010-03-04 10:59:51.908 063 18321.03 96.29 52288.60 88888.00 2010-03-04 10:59:52.408 063 18320.99 96.37 52288.56 88888.00 2010-03-04 10:59:52.908 063 18321.00 96.40 52288.64 88888.00 2010-03-04 10:59:53.408 063 18321.02 96.34 52288.63 88888.00 2010-03-04 10:59:53.908 063 18321.02 96.32 52288.60 88888.00 2010-03-04 10:59:54.408 063 18321.08 96.43 52288.46 88888.00 2010-03-04 10:59:54.908 063 18321.12 96.46 52288.62 88888.00 2010-03-04 10:59:55.408 063 18320.99 96.53 52288.66 88888.00 2010-03-04 10:59:55.908 063 18321.02 96.52 52288.46 88888.00 2010-03-04 10:59:56.408 063 18321.09 96.52 52288.53 88888.00 2010-03-04 10:59:56.908 063 18321.06 96.56 52288.50 88888.00 2010-03-04 10:59:57.408 063 18321.10 96.65 52288.48 88888.00 2010-03-04 10:59:57.908 063 18321.22 96.62 52288.44 88888.00 2010-03-04 10:59:58.408 063 18321.18 96.56 52288.51 88888.00 2010-03-04 10:59:58.908 063 18321.19 96.53 52288.44 88888.00 2010-03-04 10:59:59.408 063 18321.20 96.52 52288.55 88888.00 2010-03-04 10:59:59.908 063 18321.09 96.61 52288.64 88888.00 2010-03-04 11:00:00.408 063 18321.11 96.51 52288.66 88888.00 2010-03-04 11:00:00.908 063 18321.07 96.41 52288.53 88888.00 2010-03-04 11:00:01.408 063 18321.13 96.45 52288.44 88888.00 2010-03-04 11:00:01.908 063 18321.05 96.48 52288.41 88888.00 2010-03-04 11:00:02.408 063 18320.99 96.51 52288.48 88888.00 2010-03-04 11:00:02.908 063 18320.99 96.51 52288.49 88888.00 2010-03-04 11:00:03.408 063 18321.06 96.51 52288.54 88888.00 2010-03-04 11:00:03.908 063 18321.13 96.54 52288.64 88888.00 2010-03-04 11:00:04.408 063 18321.24 96.57 52288.62 88888.00 2010-03-04 11:00:04.908 063 18321.15 96.67 52288.54 88888.00 2010-03-04 11:00:05.408 063 18321.10 96.72 52288.52 88888.00 2010-03-04 11:00:05.908 063 18321.12 96.69 52288.60 88888.00 2010-03-04 11:00:06.408 063 18321.13 96.59 52288.65 88888.00 2010-03-04 11:00:06.908 063 18321.16 96.64 52288.76 88888.00 2010-03-04 11:00:07.408 063 18321.20 96.67 52288.72 88888.00 2010-03-04 11:00:07.908 063 18321.15 96.64 52288.75 88888.00 2010-03-04 11:00:08.408 063 18321.15 96.61 52288.78 88888.00 2010-03-04 11:00:08.908 063 18321.11 96.55 52288.68 88888.00 2010-03-04 11:00:09.408 063 18321.15 96.52 52288.61 88888.00 2010-03-04 11:00:09.908 063 18321.23 96.54 52288.44 88888.00 2010-03-04 11:00:10.408 063 18321.30 96.61 52288.68 88888.00 2010-03-04 11:00:10.908 063 18321.31 96.55 52288.56 88888.00 2010-03-04 11:00:11.408 063 18321.18 96.41 52288.46 88888.00 2010-03-04 11:00:11.908 063 18321.18 96.47 52288.53 88888.00 2010-03-04 11:00:12.408 063 18321.30 96.44 52288.72 88888.00 2010-03-04 11:00:12.908 063 18321.49 96.40 52288.86 88888.00 2010-03-04 11:00:13.408 063 18321.42 96.43 52288.86 88888.00 2010-03-04 11:00:13.908 063 18321.40 96.47 52288.79 88888.00 2010-03-04 11:00:14.408 063 18321.54 96.47 52288.71 88888.00 2010-03-04 11:00:14.908 063 18321.48 96.47 52288.63 88888.00 2010-03-04 11:00:15.408 063 18321.33 96.51 52288.68 88888.00 2010-03-04 11:00:15.908 063 18321.37 96.47 52288.66 88888.00 2010-03-04 11:00:16.408 063 18321.34 96.40 52288.73 88888.00 2010-03-04 11:00:16.908 063 18321.37 96.41 52288.72 88888.00 2010-03-04 11:00:17.408 063 18321.44 96.43 52288.66 88888.00 2010-03-04 11:00:17.908 063 18321.35 96.50 52288.55 88888.00 2010-03-04 11:00:18.408 063 18321.37 96.52 52288.44 88888.00 2010-03-04 11:00:18.908 063 18321.35 96.57 52288.55 88888.00 2010-03-04 11:00:19.408 063 18321.23 96.54 52288.61 88888.00 2010-03-04 11:00:19.908 063 18321.26 96.53 52288.66 88888.00 2010-03-04 11:00:20.408 063 18321.30 96.61 52288.66 88888.00 2010-03-04 11:00:20.908 063 18321.31 96.57 52288.69 88888.00 2010-03-04 11:00:21.408 063 18321.31 96.53 52288.79 88888.00 2010-03-04 11:00:21.908 063 18321.29 96.55 52288.73 88888.00 2010-03-04 11:00:22.408 063 18321.27 96.58 52288.46 88888.00 2010-03-04 11:00:22.908 063 18321.21 96.62 52288.46 88888.00 2010-03-04 11:00:23.408 063 18321.29 96.59 52288.32 88888.00 2010-03-04 11:00:23.908 063 18321.33 96.56 52288.25 88888.00 2010-03-04 11:00:24.408 063 18321.43 96.57 52288.30 88888.00 2010-03-04 11:00:24.908 063 18321.40 96.58 52288.30 88888.00 2010-03-04 11:00:25.408 063 18321.48 96.59 52288.38 88888.00 2010-03-04 11:00:25.908 063 18321.59 96.57 52288.53 88888.00 2010-03-04 11:00:26.408 063 18321.67 96.57 52288.62 88888.00 2010-03-04 11:00:26.908 063 18321.72 96.63 52288.66 88888.00 2010-03-04 11:00:27.408 063 18321.62 96.68 52288.58 88888.00 2010-03-04 11:00:27.908 063 18321.64 96.69 52288.67 88888.00 2010-03-04 11:00:28.408 063 18321.61 96.73 52288.64 88888.00 2010-03-04 11:00:28.908 063 18321.51 96.76 52288.53 88888.00 2010-03-04 11:00:29.408 063 18321.60 96.77 52288.45 88888.00 2010-03-04 11:00:29.908 063 18321.60 96.73 52288.48 88888.00 2010-03-04 11:00:30.408 063 18321.64 96.77 52288.39 88888.00 2010-03-04 11:00:30.908 063 18321.61 96.72 52288.36 88888.00 2010-03-04 11:00:31.408 063 18321.59 96.71 52288.33 88888.00 2010-03-04 11:00:31.908 063 18321.66 96.67 52288.41 88888.00 2010-03-04 11:00:32.408 063 18321.61 96.67 52288.43 88888.00 2010-03-04 11:00:32.908 063 18321.53 96.69 52288.41 88888.00 2010-03-04 11:00:33.408 063 18321.66 96.75 52288.36 88888.00 2010-03-04 11:00:33.908 063 18321.77 96.71 52288.40 88888.00 2010-03-04 11:00:34.408 063 18321.70 96.75 52288.56 88888.00 2010-03-04 11:00:34.908 063 18321.74 96.76 52288.49 88888.00 2010-03-04 11:00:35.408 063 18321.73 96.76 52288.48 88888.00 2010-03-04 11:00:35.908 063 18321.71 96.84 52288.42 88888.00 2010-03-04 11:00:36.408 063 18321.65 96.73 52288.40 88888.00 2010-03-04 11:00:36.908 063 18321.61 96.75 52288.43 88888.00 2010-03-04 11:00:37.408 063 18321.72 96.76 52288.57 88888.00 2010-03-04 11:00:37.908 063 18321.75 96.80 52288.49 88888.00 2010-03-04 11:00:38.408 063 18321.70 96.76 52288.43 88888.00 2010-03-04 11:00:38.908 063 18321.67 96.77 52288.55 88888.00 2010-03-04 11:00:39.408 063 18321.57 96.74 52288.50 88888.00 2010-03-04 11:00:39.908 063 18321.44 96.75 52288.45 88888.00 2010-03-04 11:00:40.408 063 18321.42 96.79 52288.54 88888.00 2010-03-04 11:00:40.908 063 18321.51 96.83 52288.52 88888.00 2010-03-04 11:00:41.408 063 18321.53 96.83 52288.42 88888.00 2010-03-04 11:00:41.908 063 18321.52 96.85 52288.52 88888.00 2010-03-04 11:00:42.408 063 18321.46 96.83 52288.52 88888.00 2010-03-04 11:00:42.908 063 18321.46 96.85 52288.55 88888.00 2010-03-04 11:00:43.408 063 18321.49 96.82 52288.56 88888.00 2010-03-04 11:00:43.908 063 18321.55 96.79 52288.62 88888.00 2010-03-04 11:00:44.408 063 18321.57 96.80 52288.69 88888.00 2010-03-04 11:00:44.908 063 18321.46 96.80 52288.58 88888.00 2010-03-04 11:00:45.408 063 18321.52 96.83 52288.45 88888.00 2010-03-04 11:00:45.908 063 18321.63 96.88 52288.52 88888.00 2010-03-04 11:00:46.408 063 18321.54 96.81 52288.38 88888.00 2010-03-04 11:00:46.908 063 18321.50 96.82 52288.49 88888.00 2010-03-04 11:00:47.408 063 18321.46 96.80 52288.58 88888.00 2010-03-04 11:00:47.908 063 18321.46 96.80 52288.67 88888.00 2010-03-04 11:00:48.408 063 18321.49 96.77 52288.63 88888.00 2010-03-04 11:00:48.908 063 18321.56 96.73 52288.49 88888.00 2010-03-04 11:00:49.408 063 18321.55 96.74 52288.41 88888.00 2010-03-04 11:00:49.908 063 18321.63 96.72 52288.43 88888.00 2010-03-04 11:00:50.408 063 18321.60 96.67 52288.50 88888.00 2010-03-04 11:00:50.908 063 18321.65 96.70 52288.36 88888.00 2010-03-04 11:00:51.408 063 18321.70 96.76 52288.38 88888.00 2010-03-04 11:00:51.908 063 18321.67 96.79 52288.54 88888.00 2010-03-04 11:00:52.408 063 18321.60 96.83 52288.53 88888.00 2010-03-04 11:00:52.908 063 18321.66 96.81 52288.43 88888.00 2010-03-04 11:00:53.408 063 18321.66 96.84 52288.51 88888.00 2010-03-04 11:00:53.908 063 18321.76 96.91 52288.40 88888.00 2010-03-04 11:00:54.408 063 18321.72 96.89 52288.39 88888.00 2010-03-04 11:00:54.908 063 18321.72 96.86 52288.39 88888.00 2010-03-04 11:00:55.408 063 18321.71 96.88 52288.30 88888.00 2010-03-04 11:00:55.908 063 18321.63 96.88 52288.38 88888.00 2010-03-04 11:00:56.408 063 18321.60 96.95 52288.40 88888.00 2010-03-04 11:00:56.908 063 18321.64 96.89 52288.44 88888.00 2010-03-04 11:00:57.408 063 18321.74 96.87 52288.44 88888.00 2010-03-04 11:00:57.908 063 18321.79 96.83 52288.45 88888.00 2010-03-04 11:00:58.408 063 18321.86 96.78 52288.52 88888.00 2010-03-04 11:00:58.908 063 18321.81 96.79 52288.38 88888.00 2010-03-04 11:00:59.408 063 18321.73 96.83 52288.42 88888.00 2010-03-04 11:00:59.908 063 18321.74 96.87 52288.45 88888.00 2010-03-04 11:01:00.408 063 18321.73 96.92 52288.45 88888.00 2010-03-04 11:01:00.908 063 18321.68 96.97 52288.42 88888.00 2010-03-04 11:01:01.408 063 18321.63 97.02 52288.42 88888.00 2010-03-04 11:01:01.908 063 18321.64 97.09 52288.39 88888.00 2010-03-04 11:01:02.408 063 18321.73 96.97 52288.36 88888.00 2010-03-04 11:01:02.908 063 18321.74 96.94 52288.37 88888.00 2010-03-04 11:01:03.408 063 18321.84 96.96 52288.31 88888.00 2010-03-04 11:01:03.908 063 18321.78 96.96 52288.30 88888.00 2010-03-04 11:01:04.408 063 18321.97 96.96 52288.49 88888.00 2010-03-04 11:01:04.908 063 18322.03 96.96 52288.45 88888.00 2010-03-04 11:01:05.408 063 18321.94 96.98 52288.56 88888.00 2010-03-04 11:01:05.908 063 18321.92 97.06 52288.66 88888.00 2010-03-04 11:01:06.408 063 18321.96 97.05 52288.57 88888.00 2010-03-04 11:01:06.908 063 18321.98 97.03 52288.56 88888.00 2010-03-04 11:01:07.408 063 18322.02 96.97 52288.60 88888.00 2010-03-04 11:01:07.908 063 18322.14 96.97 52288.43 88888.00 2010-03-04 11:01:08.408 063 18322.16 96.96 52288.46 88888.00 2010-03-04 11:01:08.908 063 18322.19 97.01 52288.60 88888.00 2010-03-04 11:01:09.408 063 18322.13 96.95 52288.49 88888.00 2010-03-04 11:01:09.908 063 18322.29 96.95 52288.45 88888.00 2010-03-04 11:01:10.408 063 18322.32 96.98 52288.39 88888.00 2010-03-04 11:01:10.908 063 18322.35 97.05 52288.52 88888.00 2010-03-04 11:01:11.408 063 18322.41 97.00 52288.52 88888.00 2010-03-04 11:01:11.908 063 18322.38 96.96 52288.50 88888.00 2010-03-04 11:01:12.408 063 18322.21 96.97 52288.55 88888.00 2010-03-04 11:01:12.908 063 18322.08 96.98 52288.51 88888.00 2010-03-04 11:01:13.408 063 18322.14 97.01 52288.51 88888.00 2010-03-04 11:01:13.908 063 18322.25 97.04 52288.58 88888.00 2010-03-04 11:01:14.408 063 18322.26 97.07 52288.56 88888.00 2010-03-04 11:01:14.908 063 18322.31 97.02 52288.57 88888.00 2010-03-04 11:01:15.408 063 18322.35 97.01 52288.54 88888.00 2010-03-04 11:01:15.908 063 18322.31 97.04 52288.45 88888.00 2010-03-04 11:01:16.408 063 18322.39 97.01 52288.56 88888.00 2010-03-04 11:01:16.908 063 18322.50 96.95 52288.69 88888.00 2010-03-04 11:01:17.408 063 18322.54 96.92 52288.52 88888.00 2010-03-04 11:01:17.908 063 18322.53 96.95 52288.52 88888.00 2010-03-04 11:01:18.408 063 18322.53 96.92 52288.53 88888.00 2010-03-04 11:01:18.908 063 18322.51 96.85 52288.41 88888.00 2010-03-04 11:01:19.408 063 18322.47 96.87 52288.39 88888.00 2010-03-04 11:01:19.908 063 18322.30 96.92 52288.52 88888.00 2010-03-04 11:01:20.408 063 18322.21 96.90 52288.65 88888.00 2010-03-04 11:01:20.908 063 18322.33 96.90 52288.61 88888.00 2010-03-04 11:01:21.408 063 18322.42 96.98 52288.56 88888.00 2010-03-04 11:01:21.908 063 18322.44 97.00 52288.53 88888.00 2010-03-04 11:01:22.408 063 18322.40 96.92 52288.48 88888.00 2010-03-04 11:01:22.908 063 18322.46 96.81 52288.53 88888.00 2010-03-04 11:01:23.408 063 18322.46 96.77 52288.52 88888.00 2010-03-04 11:01:23.908 063 18322.40 96.79 52288.55 88888.00 2010-03-04 11:01:24.408 063 18322.42 96.80 52288.57 88888.00 2010-03-04 11:01:24.908 063 18322.48 96.80 52288.60 88888.00 2010-03-04 11:01:25.408 063 18322.38 96.88 52288.67 88888.00 2010-03-04 11:01:25.908 063 18322.30 96.91 52288.74 88888.00 2010-03-04 11:01:26.408 063 18322.44 96.87 52288.68 88888.00 2010-03-04 11:01:26.908 063 18322.50 96.81 52288.64 88888.00 2010-03-04 11:01:27.408 063 18322.52 96.81 52288.56 88888.00 2010-03-04 11:01:27.908 063 18322.50 96.83 52288.40 88888.00 2010-03-04 11:01:28.408 063 18322.41 96.82 52288.40 88888.00 2010-03-04 11:01:28.908 063 18322.46 96.76 52288.42 88888.00 2010-03-04 11:01:29.408 063 18322.49 96.77 52288.38 88888.00 2010-03-04 11:01:29.908 063 18322.44 96.86 52288.52 88888.00 2010-03-04 11:01:30.408 063 18322.48 96.82 52288.60 88888.00 2010-03-04 11:01:30.908 063 18322.52 96.82 52288.60 88888.00 2010-03-04 11:01:31.408 063 18322.50 96.79 52288.61 88888.00 2010-03-04 11:01:31.908 063 18322.46 96.72 52288.63 88888.00 2010-03-04 11:01:32.408 063 18322.52 96.74 52288.56 88888.00 2010-03-04 11:01:32.908 063 18322.52 96.78 52288.48 88888.00 2010-03-04 11:01:33.408 063 18322.52 96.79 52288.52 88888.00 2010-03-04 11:01:33.908 063 18322.55 96.75 52288.46 88888.00 2010-03-04 11:01:34.408 063 18322.57 96.68 52288.50 88888.00 2010-03-04 11:01:34.908 063 18322.55 96.74 52288.52 88888.00 2010-03-04 11:01:35.408 063 18322.47 96.87 52288.50 88888.00 2010-03-04 11:01:35.908 063 18322.39 96.92 52288.45 88888.00 2010-03-04 11:01:36.408 063 18322.31 96.97 52288.49 88888.00 2010-03-04 11:01:36.908 063 18322.46 96.94 52288.44 88888.00 2010-03-04 11:01:37.408 063 18322.51 96.92 52288.21 88888.00 2010-03-04 11:01:37.908 063 18322.51 96.80 52288.40 88888.00 2010-03-04 11:01:38.408 063 18322.65 96.75 52288.49 88888.00 2010-03-04 11:01:38.908 063 18322.62 96.83 52288.50 88888.00 2010-03-04 11:01:39.408 063 18322.42 96.80 52288.51 88888.00 2010-03-04 11:01:39.908 063 18322.40 96.79 52288.50 88888.00 2010-03-04 11:01:40.408 063 18322.37 96.87 52288.43 88888.00 2010-03-04 11:01:40.908 063 18322.31 96.97 52288.43 88888.00 2010-03-04 11:01:41.408 063 18322.32 96.98 52288.41 88888.00 2010-03-04 11:01:41.908 063 18322.37 96.98 52288.39 88888.00 2010-03-04 11:01:42.408 063 18322.29 96.92 52288.37 88888.00 2010-03-04 11:01:42.908 063 18322.21 96.78 52288.42 88888.00 2010-03-04 11:01:43.408 063 18322.14 96.75 52288.50 88888.00 2010-03-04 11:01:43.908 063 18322.17 96.84 52288.49 88888.00 2010-03-04 11:01:44.408 063 18322.14 96.84 52288.42 88888.00 2010-03-04 11:01:44.908 063 18322.18 96.84 52288.37 88888.00 2010-03-04 11:01:45.408 063 18322.15 96.95 52288.38 88888.00 2010-03-04 11:01:45.908 063 18322.10 96.83 52288.39 88888.00 2010-03-04 11:01:46.408 063 18322.20 96.78 52288.44 88888.00 2010-03-04 11:01:46.908 063 18322.24 96.84 52288.58 88888.00 2010-03-04 11:01:47.408 063 18322.17 96.90 52288.46 88888.00 2010-03-04 11:01:47.908 063 18322.05 97.01 52288.33 88888.00 2010-03-04 11:01:48.408 063 18322.09 97.02 52288.50 88888.00 2010-03-04 11:01:48.908 063 18322.21 96.91 52288.52 88888.00 2010-03-04 11:01:49.408 063 18322.22 96.85 52288.46 88888.00 2010-03-04 11:01:49.908 063 18322.21 96.84 52288.40 88888.00 2010-03-04 11:01:50.408 063 18322.29 96.85 52288.43 88888.00 2010-03-04 11:01:50.908 063 18322.21 97.00 52288.56 88888.00 2010-03-04 11:01:51.408 063 18322.30 97.11 52288.65 88888.00 2010-03-04 11:01:51.908 063 18322.16 97.10 52288.49 88888.00 2010-03-04 11:01:52.408 063 18322.24 97.02 52288.52 88888.00 2010-03-04 11:01:52.908 063 18322.32 97.00 52288.57 88888.00 2010-03-04 11:01:53.408 063 18322.31 96.90 52288.54 88888.00 2010-03-04 11:01:53.908 063 18322.32 96.99 52288.50 88888.00 2010-03-04 11:01:54.408 063 18322.31 97.01 52288.42 88888.00 2010-03-04 11:01:54.908 063 18322.39 96.98 52288.40 88888.00 2010-03-04 11:01:55.408 063 18322.46 96.95 52288.43 88888.00 2010-03-04 11:01:55.908 063 18322.48 96.89 52288.38 88888.00 2010-03-04 11:01:56.408 063 18322.43 97.04 52288.28 88888.00 2010-03-04 11:01:56.908 063 18322.41 97.04 52288.41 88888.00 2010-03-04 11:01:57.408 063 18322.42 96.98 52288.50 88888.00 2010-03-04 11:01:57.908 063 18322.57 96.92 52288.39 88888.00 2010-03-04 11:01:58.408 063 18322.54 96.98 52288.33 88888.00 2010-03-04 11:01:58.908 063 18322.35 96.98 52288.40 88888.00 2010-03-04 11:01:59.408 063 18322.33 96.92 52288.41 88888.00 2010-03-04 11:01:59.908 063 18322.44 96.95 52288.42 88888.00 2010-03-04 11:02:00.408 063 18322.53 96.95 52288.37 88888.00 2010-03-04 11:02:00.908 063 18322.70 96.87 52288.41 88888.00 2010-03-04 11:02:01.408 063 18322.78 96.89 52288.33 88888.00 2010-03-04 11:02:01.908 063 18322.74 96.98 52288.34 88888.00 2010-03-04 11:02:02.408 063 18322.59 96.95 52288.46 88888.00 2010-03-04 11:02:02.908 063 18322.61 96.82 52288.38 88888.00 2010-03-04 11:02:03.408 063 18322.72 96.78 52288.36 88888.00 2010-03-04 11:02:03.908 063 18322.67 96.89 52288.46 88888.00 2010-03-04 11:02:04.408 063 18322.73 96.91 52288.42 88888.00 2010-03-04 11:02:04.908 063 18322.75 96.92 52288.52 88888.00 2010-03-04 11:02:05.408 063 18322.71 96.85 52288.53 88888.00 2010-03-04 11:02:05.908 063 18322.75 96.89 52288.43 88888.00 2010-03-04 11:02:06.408 063 18322.74 96.89 52288.41 88888.00 2010-03-04 11:02:06.908 063 18322.82 96.92 52288.30 88888.00 2010-03-04 11:02:07.408 063 18322.89 96.85 52288.32 88888.00 2010-03-04 11:02:07.908 063 18322.89 96.83 52288.42 88888.00 2010-03-04 11:02:08.408 063 18322.97 96.75 52288.37 88888.00 2010-03-04 11:02:08.908 063 18322.92 96.73 52288.30 88888.00 2010-03-04 11:02:09.408 063 18322.76 96.76 52288.32 88888.00 2010-03-04 11:02:09.908 063 18322.76 96.82 52288.40 88888.00 2010-03-04 11:02:10.408 063 18322.90 96.77 52288.52 88888.00 2010-03-04 11:02:10.908 063 18322.95 96.77 52288.57 88888.00 2010-03-04 11:02:11.408 063 18322.90 96.79 52288.45 88888.00 2010-03-04 11:02:11.908 063 18322.85 96.83 52288.54 88888.00 2010-03-04 11:02:12.408 063 18322.87 96.78 52288.53 88888.00 2010-03-04 11:02:12.908 063 18322.89 96.79 52288.60 88888.00 2010-03-04 11:02:13.408 063 18322.85 96.79 52288.48 88888.00 2010-03-04 11:02:13.908 063 18322.92 96.75 52288.34 88888.00 2010-03-04 11:02:14.408 063 18322.76 96.79 52288.29 88888.00 2010-03-04 11:02:14.908 063 18322.67 96.65 52288.38 88888.00 2010-03-04 11:02:15.408 063 18322.59 96.45 52288.30 88888.00 2010-03-04 11:02:15.908 063 18322.59 96.48 52288.39 88888.00 2010-03-04 11:02:16.408 063 18322.67 96.56 52288.45 88888.00 2010-03-04 11:02:16.908 063 18322.78 96.61 52288.43 88888.00 2010-03-04 11:02:17.408 063 18322.78 96.61 52288.43 88888.00 2010-03-04 11:02:17.908 063 18322.61 96.68 52288.53 88888.00 2010-03-04 11:02:18.408 063 18322.57 96.65 52288.54 88888.00 2010-03-04 11:02:18.908 063 18322.55 96.64 52288.51 88888.00 2010-03-04 11:02:19.408 063 18322.70 96.56 52288.65 88888.00 2010-03-04 11:02:19.908 063 18322.87 96.56 52288.57 88888.00 2010-03-04 11:02:20.408 063 18322.76 96.61 52288.44 88888.00 2010-03-04 11:02:20.908 063 18322.65 96.59 52288.49 88888.00 2010-03-04 11:02:21.408 063 18322.58 96.67 52288.52 88888.00 2010-03-04 11:02:21.908 063 18322.60 96.58 52288.60 88888.00 2010-03-04 11:02:22.408 063 18322.61 96.48 52288.57 88888.00 2010-03-04 11:02:22.908 063 18322.71 96.44 52288.54 88888.00 2010-03-04 11:02:23.408 063 18322.71 96.43 52288.55 88888.00 2010-03-04 11:02:23.908 063 18322.75 96.44 52288.57 88888.00 2010-03-04 11:02:24.408 063 18322.63 96.46 52288.54 88888.00 2010-03-04 11:02:24.908 063 18322.58 96.52 52288.50 88888.00 2010-03-04 11:02:25.408 063 18322.71 96.62 52288.52 88888.00 2010-03-04 11:02:25.908 063 18322.76 96.64 52288.34 88888.00 2010-03-04 11:02:26.408 063 18322.70 96.59 52288.51 88888.00 2010-03-04 11:02:26.908 063 18322.75 96.51 52288.65 88888.00 2010-03-04 11:02:27.408 063 18322.71 96.50 52288.67 88888.00 2010-03-04 11:02:27.908 063 18322.74 96.53 52288.50 88888.00 2010-03-04 11:02:28.408 063 18322.68 96.49 52288.51 88888.00 2010-03-04 11:02:28.908 063 18322.65 96.50 52288.53 88888.00 2010-03-04 11:02:29.408 063 18322.65 96.54 52288.46 88888.00 2010-03-04 11:02:29.908 063 18322.58 96.46 52288.49 88888.00 2010-03-04 11:02:30.408 063 18322.62 96.41 52288.58 88888.00 2010-03-04 11:02:30.908 063 18322.58 96.40 52288.56 88888.00 2010-03-04 11:02:31.408 063 18322.60 96.42 52288.56 88888.00 2010-03-04 11:02:31.908 063 18322.65 96.38 52288.63 88888.00 2010-03-04 11:02:32.408 063 18322.62 96.28 52288.50 88888.00 2010-03-04 11:02:32.908 063 18322.54 96.19 52288.46 88888.00 2010-03-04 11:02:33.408 063 18322.48 96.22 52288.42 88888.00 2010-03-04 11:02:33.908 063 18322.52 96.24 52288.48 88888.00 2010-03-04 11:02:34.408 063 18322.40 96.26 52288.57 88888.00 2010-03-04 11:02:34.908 063 18322.48 96.28 52288.66 88888.00 2010-03-04 11:02:35.408 063 18322.55 96.35 52288.65 88888.00 2010-03-04 11:02:35.908 063 18322.61 96.39 52288.81 88888.00 2010-03-04 11:02:36.408 063 18322.59 96.31 52288.81 88888.00 2010-03-04 11:02:36.908 063 18322.61 96.38 52288.57 88888.00 2010-03-04 11:02:37.408 063 18322.54 96.35 52288.61 88888.00 2010-03-04 11:02:37.908 063 18322.47 96.31 52288.54 88888.00 2010-03-04 11:02:38.408 063 18322.39 96.25 52288.63 88888.00 2010-03-04 11:02:38.908 063 18322.22 96.30 52288.65 88888.00 2010-03-04 11:02:39.408 063 18322.24 96.35 52288.69 88888.00 2010-03-04 11:02:39.908 063 18322.31 96.32 52288.53 88888.00 2010-03-04 11:02:40.408 063 18322.41 96.34 52288.49 88888.00 2010-03-04 11:02:40.908 063 18322.36 96.34 52288.55 88888.00 2010-03-04 11:02:41.408 063 18322.46 96.36 52288.54 88888.00 2010-03-04 11:02:41.908 063 18322.47 96.32 52288.52 88888.00 2010-03-04 11:02:42.408 063 18322.41 96.26 52288.43 88888.00 2010-03-04 11:02:42.908 063 18322.32 96.21 52288.46 88888.00 2010-03-04 11:02:43.408 063 18322.31 96.24 52288.44 88888.00 2010-03-04 11:02:43.908 063 18322.30 96.18 52288.40 88888.00 2010-03-04 11:02:44.408 063 18322.35 96.20 52288.48 88888.00 2010-03-04 11:02:44.908 063 18322.30 96.18 52288.55 88888.00 2010-03-04 11:02:45.408 063 18322.22 96.21 52288.39 88888.00 2010-03-04 11:02:45.908 063 18322.19 96.23 52288.29 88888.00 2010-03-04 11:02:46.408 063 18322.32 96.15 52288.36 88888.00 2010-03-04 11:02:46.908 063 18322.38 96.07 52288.51 88888.00 2010-03-04 11:02:47.408 063 18322.41 96.13 52288.67 88888.00 2010-03-04 11:02:47.908 063 18322.26 96.16 52288.61 88888.00 2010-03-04 11:02:48.408 063 18322.20 96.18 52288.57 88888.00 2010-03-04 11:02:48.908 063 18322.24 96.20 52288.55 88888.00 2010-03-04 11:02:49.408 063 18322.22 96.18 52288.53 88888.00 2010-03-04 11:02:49.908 063 18322.28 96.19 52288.57 88888.00 2010-03-04 11:02:50.408 063 18322.19 96.22 52288.71 88888.00 2010-03-04 11:02:50.908 063 18322.25 96.21 52288.68 88888.00 2010-03-04 11:02:51.408 063 18322.31 96.18 52288.66 88888.00 2010-03-04 11:02:51.908 063 18322.19 96.05 52288.65 88888.00 2010-03-04 11:02:52.408 063 18322.13 96.05 52288.68 88888.00 2010-03-04 11:02:52.908 063 18322.10 96.05 52288.67 88888.00 2010-03-04 11:02:53.408 063 18322.15 96.04 52288.53 88888.00 2010-03-04 11:02:53.908 063 18322.18 96.09 52288.60 88888.00 2010-03-04 11:02:54.408 063 18322.16 96.12 52288.68 88888.00 2010-03-04 11:02:54.908 063 18322.17 96.12 52288.63 88888.00 2010-03-04 11:02:55.408 063 18322.26 96.12 52288.61 88888.00 2010-03-04 11:02:55.908 063 18322.26 96.18 52288.65 88888.00 2010-03-04 11:02:56.408 063 18322.04 96.22 52288.72 88888.00 2010-03-04 11:02:56.908 063 18321.92 96.13 52288.78 88888.00 2010-03-04 11:02:57.408 063 18321.86 96.06 52288.69 88888.00 2010-03-04 11:02:57.908 063 18321.89 95.92 52288.57 88888.00 2010-03-04 11:02:58.408 063 18321.96 96.00 52288.49 88888.00 2010-03-04 11:02:58.908 063 18321.94 96.04 52288.49 88888.00 2010-03-04 11:02:59.408 063 18321.91 96.07 52288.43 88888.00 2010-03-04 11:02:59.908 063 18321.78 96.15 52288.45 88888.00 2010-03-04 11:03:00.408 063 18321.74 96.12 52288.46 88888.00 2010-03-04 11:03:00.908 063 18321.81 96.18 52288.54 88888.00 2010-03-04 11:03:01.408 063 18321.76 96.18 52288.51 88888.00 2010-03-04 11:03:01.908 063 18321.67 96.11 52288.51 88888.00 2010-03-04 11:03:02.408 063 18321.71 96.08 52288.61 88888.00 2010-03-04 11:03:02.908 063 18321.88 96.08 52288.72 88888.00 2010-03-04 11:03:03.408 063 18322.00 96.06 52288.74 88888.00 2010-03-04 11:03:03.908 063 18322.03 96.02 52288.72 88888.00 2010-03-04 11:03:04.408 063 18322.02 96.00 52288.80 88888.00 2010-03-04 11:03:04.908 063 18322.02 96.05 52288.72 88888.00 2010-03-04 11:03:05.408 063 18321.96 96.02 52288.76 88888.00 2010-03-04 11:03:05.908 063 18321.96 96.07 52288.73 88888.00 2010-03-04 11:03:06.408 063 18322.02 96.11 52288.69 88888.00 2010-03-04 11:03:06.908 063 18321.97 96.16 52288.76 88888.00 2010-03-04 11:03:07.408 063 18321.98 96.08 52288.80 88888.00 2010-03-04 11:03:07.908 063 18321.94 96.08 52288.79 88888.00 2010-03-04 11:03:08.408 063 18321.91 96.03 52288.76 88888.00 2010-03-04 11:03:08.908 063 18321.95 95.98 52288.83 88888.00 2010-03-04 11:03:09.408 063 18321.96 96.01 52288.78 88888.00 2010-03-04 11:03:09.908 063 18321.96 95.98 52288.77 88888.00 2010-03-04 11:03:10.408 063 18321.97 95.96 52288.89 88888.00 2010-03-04 11:03:10.908 063 18321.96 95.92 52288.95 88888.00 2010-03-04 11:03:11.408 063 18321.94 95.89 52288.83 88888.00 2010-03-04 11:03:11.908 063 18321.89 95.99 52288.78 88888.00 2010-03-04 11:03:12.408 063 18321.86 95.97 52288.79 88888.00 2010-03-04 11:03:12.908 063 18321.88 96.03 52288.87 88888.00 2010-03-04 11:03:13.408 063 18321.95 96.05 52288.83 88888.00 2010-03-04 11:03:13.908 063 18321.87 96.01 52288.71 88888.00 2010-03-04 11:03:14.408 063 18321.76 96.06 52288.60 88888.00 2010-03-04 11:03:14.908 063 18321.78 96.20 52288.41 88888.00 2010-03-04 11:03:15.408 063 18321.74 96.26 52288.55 88888.00 2010-03-04 11:03:15.908 063 18321.57 96.26 52288.69 88888.00 2010-03-04 11:03:16.408 063 18321.67 96.16 52288.65 88888.00 2010-03-04 11:03:16.908 063 18321.83 96.09 52288.68 88888.00 2010-03-04 11:03:17.408 063 18321.75 96.09 52288.56 88888.00 2010-03-04 11:03:17.908 063 18321.78 96.07 52288.53 88888.00 2010-03-04 11:03:18.408 063 18321.87 96.12 52288.52 88888.00 2010-03-04 11:03:18.908 063 18321.81 96.02 52288.60 88888.00 2010-03-04 11:03:19.408 063 18321.75 95.94 52288.56 88888.00 2010-03-04 11:03:19.908 063 18321.75 95.81 52288.58 88888.00 2010-03-04 11:03:20.408 063 18321.82 95.80 52288.60 88888.00 2010-03-04 11:03:20.908 063 18321.78 95.89 52288.64 88888.00 2010-03-04 11:03:21.408 063 18321.79 95.94 52288.58 88888.00 2010-03-04 11:03:21.908 063 18321.79 95.86 52288.64 88888.00 2010-03-04 11:03:22.408 063 18321.82 95.82 52288.63 88888.00 2010-03-04 11:03:22.908 063 18321.66 95.80 52288.54 88888.00 2010-03-04 11:03:23.408 063 18321.63 95.84 52288.57 88888.00 2010-03-04 11:03:23.908 063 18321.75 95.83 52288.63 88888.00 2010-03-04 11:03:24.408 063 18321.91 95.95 52288.53 88888.00 2010-03-04 11:03:24.908 063 18321.88 95.99 52288.53 88888.00 2010-03-04 11:03:25.408 063 18321.95 96.00 52288.55 88888.00 2010-03-04 11:03:25.908 063 18322.08 95.98 52288.49 88888.00 2010-03-04 11:03:26.408 063 18322.10 95.96 52288.41 88888.00 2010-03-04 11:03:26.908 063 18322.08 95.97 52288.41 88888.00 2010-03-04 11:03:27.408 063 18322.10 95.98 52288.42 88888.00 2010-03-04 11:03:27.908 063 18322.17 95.98 52288.33 88888.00 2010-03-04 11:03:28.408 063 18322.18 95.97 52288.23 88888.00 2010-03-04 11:03:28.908 063 18322.21 96.02 52288.31 88888.00 2010-03-04 11:03:29.408 063 18322.27 96.05 52288.49 88888.00 2010-03-04 11:03:29.908 063 18322.21 96.12 52288.46 88888.00 2010-03-04 11:03:30.408 063 18322.28 96.17 52288.56 88888.00 2010-03-04 11:03:30.908 063 18322.37 96.12 52288.65 88888.00 2010-03-04 11:03:31.408 063 18322.33 96.10 52288.52 88888.00 2010-03-04 11:03:31.908 063 18322.26 96.00 52288.42 88888.00 2010-03-04 11:03:32.408 063 18322.18 95.98 52288.46 88888.00 2010-03-04 11:03:32.908 063 18322.07 96.04 52288.51 88888.00 2010-03-04 11:03:33.408 063 18322.10 96.08 52288.52 88888.00 2010-03-04 11:03:33.908 063 18322.20 96.08 52288.55 88888.00 2010-03-04 11:03:34.408 063 18322.26 96.05 52288.55 88888.00 2010-03-04 11:03:34.908 063 18322.18 96.08 52288.56 88888.00 2010-03-04 11:03:35.408 063 18322.21 96.08 52288.48 88888.00 2010-03-04 11:03:35.908 063 18322.21 96.04 52288.44 88888.00 2010-03-04 11:03:36.408 063 18322.16 96.09 52288.37 88888.00 2010-03-04 11:03:36.908 063 18322.05 96.16 52288.37 88888.00 2010-03-04 11:03:37.408 063 18322.04 96.20 52288.40 88888.00 2010-03-04 11:03:37.908 063 18322.07 96.13 52288.54 88888.00 2010-03-04 11:03:38.408 063 18322.08 96.10 52288.55 88888.00 2010-03-04 11:03:38.908 063 18322.05 96.06 52288.56 88888.00 2010-03-04 11:03:39.408 063 18322.02 96.10 52288.60 88888.00 2010-03-04 11:03:39.908 063 18322.06 96.19 52288.74 88888.00 2010-03-04 11:03:40.408 063 18322.06 96.22 52288.72 88888.00 2010-03-04 11:03:40.908 063 18322.03 96.25 52288.61 88888.00 2010-03-04 11:03:41.408 063 18321.98 96.33 52288.60 88888.00 2010-03-04 11:03:41.908 063 18321.99 96.14 52288.56 88888.00 2010-03-04 11:03:42.408 063 18322.04 96.07 52288.61 88888.00 2010-03-04 11:03:42.908 063 18322.09 96.09 52288.58 88888.00 2010-03-04 11:03:43.408 063 18322.14 96.17 52288.68 88888.00 2010-03-04 11:03:43.908 063 18322.19 96.22 52288.72 88888.00 2010-03-04 11:03:44.408 063 18322.19 96.21 52288.64 88888.00 2010-03-04 11:03:44.908 063 18322.13 96.23 52288.67 88888.00 2010-03-04 11:03:45.408 063 18321.96 96.24 52288.52 88888.00 2010-03-04 11:03:45.908 063 18321.91 96.21 52288.40 88888.00 2010-03-04 11:03:46.408 063 18321.85 96.14 52288.37 88888.00 2010-03-04 11:03:46.908 063 18321.84 96.13 52288.48 88888.00 2010-03-04 11:03:47.408 063 18321.79 96.13 52288.52 88888.00 2010-03-04 11:03:47.908 063 18321.78 96.14 52288.53 88888.00 2010-03-04 11:03:48.408 063 18321.85 96.10 52288.64 88888.00 2010-03-04 11:03:48.908 063 18321.89 96.10 52288.54 88888.00 2010-03-04 11:03:49.408 063 18321.87 96.06 52288.54 88888.00 2010-03-04 11:03:49.908 063 18321.86 96.00 52288.53 88888.00 2010-03-04 11:03:50.408 063 18321.79 95.99 52288.32 88888.00 2010-03-04 11:03:50.908 063 18321.89 96.02 52288.19 88888.00 2010-03-04 11:03:51.408 063 18321.97 96.11 52288.30 88888.00 2010-03-04 11:03:51.908 063 18321.98 96.13 52288.43 88888.00 2010-03-04 11:03:52.408 063 18321.86 96.18 52288.49 88888.00 2010-03-04 11:03:52.908 063 18321.86 96.19 52288.51 88888.00 2010-03-04 11:03:53.408 063 18321.91 96.17 52288.39 88888.00 2010-03-04 11:03:53.908 063 18321.78 96.14 52288.34 88888.00 2010-03-04 11:03:54.408 063 18321.82 96.18 52288.45 88888.00 2010-03-04 11:03:54.908 063 18322.05 96.19 52288.37 88888.00 2010-03-04 11:03:55.408 063 18322.05 96.14 52288.38 88888.00 2010-03-04 11:03:55.908 063 18322.06 96.21 52288.27 88888.00 2010-03-04 11:03:56.408 063 18322.14 96.19 52288.21 88888.00 2010-03-04 11:03:56.908 063 18322.20 96.09 52288.21 88888.00 2010-03-04 11:03:57.408 063 18322.15 96.05 52288.26 88888.00 2010-03-04 11:03:57.908 063 18322.17 96.09 52288.36 88888.00 2010-03-04 11:03:58.408 063 18322.14 96.06 52288.39 88888.00 2010-03-04 11:03:58.908 063 18322.08 96.01 52288.37 88888.00 2010-03-04 11:03:59.408 063 18321.99 96.04 52288.34 88888.00 2010-03-04 11:03:59.908 063 18322.05 96.04 52288.27 88888.00 2010-03-04 11:04:00.408 063 18322.18 96.06 52288.34 88888.00 2010-03-04 11:04:00.908 063 18322.24 96.08 52288.30 88888.00 2010-03-04 11:04:01.408 063 18322.20 96.14 52288.36 88888.00 2010-03-04 11:04:01.908 063 18322.27 96.20 52288.43 88888.00 2010-03-04 11:04:02.408 063 18322.35 96.12 52288.48 88888.00 2010-03-04 11:04:02.908 063 18322.42 96.04 52288.41 88888.00 2010-03-04 11:04:03.408 063 18322.36 96.02 52288.41 88888.00 2010-03-04 11:04:03.908 063 18322.42 96.05 52288.44 88888.00 2010-03-04 11:04:04.408 063 18322.39 96.11 52288.43 88888.00 2010-03-04 11:04:04.908 063 18322.27 96.16 52288.54 88888.00 2010-03-04 11:04:05.408 063 18322.14 96.13 52288.54 88888.00 2010-03-04 11:04:05.908 063 18322.27 96.08 52288.51 88888.00 2010-03-04 11:04:06.408 063 18322.17 96.02 52288.40 88888.00 2010-03-04 11:04:06.908 063 18322.10 96.05 52288.33 88888.00 2010-03-04 11:04:07.408 063 18322.11 96.15 52288.40 88888.00 2010-03-04 11:04:07.908 063 18322.03 96.07 52288.45 88888.00 2010-03-04 11:04:08.408 063 18321.97 96.11 52288.53 88888.00 2010-03-04 11:04:08.908 063 18321.98 96.16 52288.54 88888.00 2010-03-04 11:04:09.408 063 18322.02 96.16 52288.53 88888.00 2010-03-04 11:04:09.908 063 18322.06 96.13 52288.56 88888.00 2010-03-04 11:04:10.408 063 18322.20 96.18 52288.61 88888.00 2010-03-04 11:04:10.908 063 18322.11 96.06 52288.56 88888.00 2010-03-04 11:04:11.408 063 18322.14 95.97 52288.45 88888.00 2010-03-04 11:04:11.908 063 18322.10 96.07 52288.48 88888.00 2010-03-04 11:04:12.408 063 18322.07 96.12 52288.54 88888.00 2010-03-04 11:04:12.908 063 18321.87 96.08 52288.53 88888.00 2010-03-04 11:04:13.408 063 18321.88 96.08 52288.44 88888.00 2010-03-04 11:04:13.908 063 18321.97 96.07 52288.55 88888.00 2010-03-04 11:04:14.408 063 18321.96 96.10 52288.57 88888.00 2010-03-04 11:04:14.908 063 18321.98 96.13 52288.40 88888.00 2010-03-04 11:04:15.408 063 18321.89 96.11 52288.41 88888.00 2010-03-04 11:04:15.908 063 18321.66 96.10 52288.41 88888.00 2010-03-04 11:04:16.408 063 18321.57 96.09 52288.41 88888.00 2010-03-04 11:04:16.908 063 18321.46 96.10 52288.43 88888.00 2010-03-04 11:04:17.408 063 18321.53 96.10 52288.56 88888.00 2010-03-04 11:04:17.908 063 18321.48 96.11 52288.51 88888.00 2010-03-04 11:04:18.408 063 18321.41 96.17 52288.58 88888.00 2010-03-04 11:04:18.908 063 18321.38 96.18 52288.71 88888.00 2010-03-04 11:04:19.408 063 18321.32 96.18 52288.72 88888.00 2010-03-04 11:04:19.908 063 18321.35 96.19 52288.60 88888.00 2010-03-04 11:04:20.408 063 18321.29 96.21 52288.51 88888.00 2010-03-04 11:04:20.908 063 18321.26 96.28 52288.38 88888.00 2010-03-04 11:04:21.408 063 18321.24 96.26 52288.51 88888.00 2010-03-04 11:04:21.908 063 18321.26 96.31 52288.63 88888.00 2010-03-04 11:04:22.408 063 18321.29 96.33 52288.62 88888.00 2010-03-04 11:04:22.908 063 18321.30 96.35 52288.72 88888.00 2010-03-04 11:04:23.408 063 18321.31 96.38 52288.54 88888.00 2010-03-04 11:04:23.908 063 18321.23 96.41 52288.52 88888.00 2010-03-04 11:04:24.408 063 18321.23 96.33 52288.64 88888.00 2010-03-04 11:04:24.908 063 18321.23 96.31 52288.65 88888.00 2010-03-04 11:04:25.408 063 18321.31 96.34 52288.65 88888.00 2010-03-04 11:04:25.908 063 18321.38 96.34 52288.71 88888.00 2010-03-04 11:04:26.408 063 18321.35 96.35 52288.72 88888.00 2010-03-04 11:04:26.908 063 18321.32 96.39 52288.69 88888.00 2010-03-04 11:04:27.408 063 18321.28 96.41 52288.72 88888.00 2010-03-04 11:04:27.908 063 18321.34 96.41 52288.61 88888.00 2010-03-04 11:04:28.408 063 18321.37 96.35 52288.45 88888.00 2010-03-04 11:04:28.908 063 18321.45 96.37 52288.60 88888.00 2010-03-04 11:04:29.408 063 18321.49 96.45 52288.55 88888.00 2010-03-04 11:04:29.908 063 18321.52 96.43 52288.39 88888.00 2010-03-04 11:04:30.408 063 18321.60 96.42 52288.30 88888.00 2010-03-04 11:04:30.908 063 18321.64 96.45 52288.42 88888.00 2010-03-04 11:04:31.408 063 18321.61 96.48 52288.41 88888.00 2010-03-04 11:04:31.908 063 18321.68 96.48 52288.36 88888.00 2010-03-04 11:04:32.408 063 18321.70 96.53 52288.48 88888.00 2010-03-04 11:04:32.908 063 18321.54 96.51 52288.50 88888.00 2010-03-04 11:04:33.408 063 18321.56 96.51 52288.55 88888.00 2010-03-04 11:04:33.908 063 18321.57 96.53 52288.61 88888.00 2010-03-04 11:04:34.408 063 18321.65 96.47 52288.57 88888.00 2010-03-04 11:04:34.908 063 18321.66 96.42 52288.56 88888.00 2010-03-04 11:04:35.408 063 18321.66 96.44 52288.66 88888.00 2010-03-04 11:04:35.908 063 18321.66 96.41 52288.73 88888.00 2010-03-04 11:04:36.408 063 18321.68 96.41 52288.68 88888.00 2010-03-04 11:04:36.908 063 18321.72 96.36 52288.52 88888.00 2010-03-04 11:04:37.408 063 18321.73 96.38 52288.42 88888.00 2010-03-04 11:04:37.908 063 18321.59 96.39 52288.45 88888.00 2010-03-04 11:04:38.408 063 18321.61 96.38 52288.39 88888.00 2010-03-04 11:04:38.908 063 18321.67 96.43 52288.46 88888.00 2010-03-04 11:04:39.408 063 18321.67 96.44 52288.50 88888.00 2010-03-04 11:04:39.908 063 18321.63 96.48 52288.61 88888.00 2010-03-04 11:04:40.408 063 18321.70 96.44 52288.65 88888.00 2010-03-04 11:04:40.908 063 18321.71 96.44 52288.75 88888.00 2010-03-04 11:04:41.408 063 18321.66 96.54 52288.80 88888.00 2010-03-04 11:04:41.908 063 18321.64 96.49 52288.92 88888.00 2010-03-04 11:04:42.408 063 18321.53 96.46 52288.88 88888.00 2010-03-04 11:04:42.908 063 18321.54 96.48 52288.84 88888.00 2010-03-04 11:04:43.408 063 18321.62 96.46 52288.78 88888.00 2010-03-04 11:04:43.908 063 18321.66 96.44 52288.71 88888.00 2010-03-04 11:04:44.408 063 18321.63 96.48 52288.74 88888.00 2010-03-04 11:04:44.908 063 18321.75 96.61 52288.72 88888.00 2010-03-04 11:04:45.408 063 18321.72 96.62 52288.64 88888.00 2010-03-04 11:04:45.908 063 18321.73 96.62 52288.60 88888.00 2010-03-04 11:04:46.408 063 18321.78 96.64 52288.63 88888.00 2010-03-04 11:04:46.908 063 18321.67 96.84 52288.65 88888.00 2010-03-04 11:04:47.408 063 18321.53 96.82 52288.62 88888.00 2010-03-04 11:04:47.908 063 18321.55 96.67 52288.57 88888.00 2010-03-04 11:04:48.408 063 18321.49 96.66 52288.51 88888.00 2010-03-04 11:04:48.908 063 18321.45 96.61 52288.57 88888.00 2010-03-04 11:04:49.408 063 18321.49 96.57 52288.62 88888.00 2010-03-04 11:04:49.908 063 18321.57 96.63 52288.63 88888.00 2010-03-04 11:04:50.408 063 18321.56 96.64 52288.66 88888.00 2010-03-04 11:04:50.908 063 18321.53 96.65 52288.71 88888.00 2010-03-04 11:04:51.408 063 18321.51 96.67 52288.67 88888.00 2010-03-04 11:04:51.908 063 18321.55 96.68 52288.72 88888.00 2010-03-04 11:04:52.408 063 18321.65 96.65 52288.80 88888.00 2010-03-04 11:04:52.908 063 18321.78 96.67 52288.72 88888.00 2010-03-04 11:04:53.408 063 18321.74 96.69 52288.64 88888.00 2010-03-04 11:04:53.908 063 18321.70 96.71 52288.56 88888.00 2010-03-04 11:04:54.408 063 18321.67 96.64 52288.56 88888.00 2010-03-04 11:04:54.908 063 18321.71 96.56 52288.63 88888.00 2010-03-04 11:04:55.408 063 18321.70 96.61 52288.62 88888.00 2010-03-04 11:04:55.908 063 18321.61 96.54 52288.65 88888.00 2010-03-04 11:04:56.408 063 18321.60 96.52 52288.60 88888.00 2010-03-04 11:04:56.908 063 18321.60 96.59 52288.64 88888.00 2010-03-04 11:04:57.408 063 18321.71 96.65 52288.64 88888.00 2010-03-04 11:04:57.908 063 18321.83 96.70 52288.68 88888.00 2010-03-04 11:04:58.408 063 18321.71 96.68 52288.61 88888.00 2010-03-04 11:04:58.908 063 18321.70 96.74 52288.53 88888.00 2010-03-04 11:04:59.408 063 18321.63 96.81 52288.67 88888.00 2010-03-04 11:04:59.908 063 18321.65 96.74 52288.62 88888.00 2010-03-04 11:05:00.408 063 18321.71 96.77 52288.62 88888.00 2010-03-04 11:05:00.908 063 18321.79 96.78 52288.48 88888.00 2010-03-04 11:05:01.408 063 18321.71 96.73 52288.40 88888.00 2010-03-04 11:05:01.908 063 18321.71 96.75 52288.45 88888.00 2010-03-04 11:05:02.408 063 18321.78 96.78 52288.49 88888.00 2010-03-04 11:05:02.908 063 18321.85 96.76 52288.50 88888.00 2010-03-04 11:05:03.408 063 18321.91 96.69 52288.49 88888.00 2010-03-04 11:05:03.908 063 18321.92 96.58 52288.38 88888.00 2010-03-04 11:05:04.408 063 18321.86 96.64 52288.48 88888.00 2010-03-04 11:05:04.908 063 18321.82 96.59 52288.53 88888.00 2010-03-04 11:05:05.408 063 18321.84 96.61 52288.58 88888.00 2010-03-04 11:05:05.908 063 18321.82 96.70 52288.51 88888.00 2010-03-04 11:05:06.408 063 18321.78 96.72 52288.63 88888.00 2010-03-04 11:05:06.908 063 18321.88 96.72 52288.56 88888.00 2010-03-04 11:05:07.408 063 18322.04 96.63 52288.52 88888.00 2010-03-04 11:05:07.908 063 18322.13 96.63 52288.55 88888.00 2010-03-04 11:05:08.408 063 18322.07 96.65 52288.48 88888.00 2010-03-04 11:05:08.908 063 18322.00 96.61 52288.57 88888.00 2010-03-04 11:05:09.408 063 18321.99 96.58 52288.60 88888.00 2010-03-04 11:05:09.908 063 18321.93 96.63 52288.57 88888.00 2010-03-04 11:05:10.408 063 18322.03 96.76 52288.50 88888.00 2010-03-04 11:05:10.908 063 18322.19 96.72 52288.64 88888.00 2010-03-04 11:05:11.408 063 18322.19 96.67 52288.62 88888.00 2010-03-04 11:05:11.908 063 18322.10 96.66 52288.66 88888.00 2010-03-04 11:05:12.408 063 18322.09 96.61 52288.71 88888.00 2010-03-04 11:05:12.908 063 18322.15 96.62 52288.66 88888.00 2010-03-04 11:05:13.408 063 18322.15 96.68 52288.64 88888.00 2010-03-04 11:05:13.908 063 18322.14 96.62 52288.60 88888.00 2010-03-04 11:05:14.408 063 18321.88 96.68 52288.52 88888.00 2010-03-04 11:05:14.908 063 18321.95 96.68 52288.56 88888.00 2010-03-04 11:05:15.408 063 18322.09 96.56 52288.53 88888.00 2010-03-04 11:05:15.908 063 18322.08 96.51 52288.52 88888.00 2010-03-04 11:05:16.408 063 18322.02 96.56 52288.57 88888.00 2010-03-04 11:05:16.908 063 18322.19 96.49 52288.50 88888.00 2010-03-04 11:05:17.408 063 18322.22 96.42 52288.54 88888.00 2010-03-04 11:05:17.908 063 18322.19 96.52 52288.67 88888.00 2010-03-04 11:05:18.408 063 18322.18 96.53 52288.73 88888.00 2010-03-04 11:05:18.908 063 18322.17 96.52 52288.66 88888.00 2010-03-04 11:05:19.408 063 18322.06 96.57 52288.67 88888.00 2010-03-04 11:05:19.908 063 18322.10 96.54 52288.74 88888.00 2010-03-04 11:05:20.408 063 18322.04 96.52 52288.71 88888.00 2010-03-04 11:05:20.908 063 18322.09 96.58 52288.74 88888.00 2010-03-04 11:05:21.408 063 18322.25 96.59 52288.69 88888.00 2010-03-04 11:05:21.908 063 18322.06 96.66 52288.73 88888.00 2010-03-04 11:05:22.408 063 18321.82 96.56 52288.87 88888.00 2010-03-04 11:05:22.908 063 18321.82 96.54 52288.78 88888.00 2010-03-04 11:05:23.408 063 18321.81 96.47 52288.78 88888.00 2010-03-04 11:05:23.908 063 18321.98 96.50 52288.68 88888.00 2010-03-04 11:05:24.408 063 18321.98 96.48 52288.81 88888.00 2010-03-04 11:05:24.908 063 18321.93 96.45 52288.73 88888.00 2010-03-04 11:05:25.408 063 18321.85 96.40 52288.67 88888.00 2010-03-04 11:05:25.908 063 18321.81 96.39 52288.65 88888.00 2010-03-04 11:05:26.408 063 18321.79 96.42 52288.72 88888.00 2010-03-04 11:05:26.908 063 18321.81 96.37 52288.76 88888.00 2010-03-04 11:05:27.408 063 18321.82 96.36 52288.76 88888.00 2010-03-04 11:05:27.908 063 18321.91 96.35 52288.80 88888.00 2010-03-04 11:05:28.408 063 18321.96 96.36 52288.76 88888.00 2010-03-04 11:05:28.908 063 18322.06 96.32 52288.77 88888.00 2010-03-04 11:05:29.408 063 18321.96 96.39 52288.75 88888.00 2010-03-04 11:05:29.908 063 18321.91 96.44 52288.75 88888.00 2010-03-04 11:05:30.408 063 18321.86 96.45 52288.67 88888.00 2010-03-04 11:05:30.908 063 18321.96 96.48 52288.72 88888.00 2010-03-04 11:05:31.408 063 18321.92 96.40 52288.71 88888.00 2010-03-04 11:05:31.908 063 18321.78 96.38 52288.66 88888.00 2010-03-04 11:05:32.408 063 18321.83 96.38 52288.76 88888.00 2010-03-04 11:05:32.908 063 18321.79 96.42 52288.72 88888.00 2010-03-04 11:05:33.408 063 18321.96 96.42 52288.50 88888.00 2010-03-04 11:05:33.908 063 18321.94 96.39 52288.33 88888.00 2010-03-04 11:05:34.408 063 18321.91 96.36 52288.41 88888.00 2010-03-04 11:05:34.908 063 18321.95 96.35 52288.43 88888.00 2010-03-04 11:05:35.408 063 18321.87 96.33 52288.50 88888.00 2010-03-04 11:05:35.908 063 18321.74 96.36 52288.51 88888.00 2010-03-04 11:05:36.408 063 18321.81 96.34 52288.56 88888.00 2010-03-04 11:05:36.908 063 18321.84 96.39 52288.45 88888.00 2010-03-04 11:05:37.408 063 18321.96 96.42 52288.34 88888.00 2010-03-04 11:05:37.908 063 18321.87 96.37 52288.42 88888.00 2010-03-04 11:05:38.408 063 18321.70 96.46 52288.40 88888.00 2010-03-04 11:05:38.908 063 18321.65 96.56 52288.40 88888.00 2010-03-04 11:05:39.408 063 18321.61 96.53 52288.39 88888.00 2010-03-04 11:05:39.908 063 18321.55 96.53 52288.42 88888.00 2010-03-04 11:05:40.408 063 18321.57 96.47 52288.45 88888.00 2010-03-04 11:05:40.908 063 18321.54 96.47 52288.56 88888.00 2010-03-04 11:05:41.408 063 18321.51 96.48 52288.66 88888.00 2010-03-04 11:05:41.908 063 18321.54 96.46 52288.64 88888.00 2010-03-04 11:05:42.408 063 18321.59 96.42 52288.72 88888.00 2010-03-04 11:05:42.908 063 18321.66 96.47 52288.83 88888.00 2010-03-04 11:05:43.408 063 18321.62 96.46 52288.83 88888.00 2010-03-04 11:05:43.908 063 18321.57 96.45 52288.69 88888.00 2010-03-04 11:05:44.408 063 18321.52 96.49 52288.65 88888.00 2010-03-04 11:05:44.908 063 18321.37 96.54 52288.66 88888.00 2010-03-04 11:05:45.408 063 18321.35 96.53 52288.69 88888.00 2010-03-04 11:05:45.908 063 18321.35 96.57 52288.77 88888.00 2010-03-04 11:05:46.408 063 18321.42 96.57 52288.75 88888.00 2010-03-04 11:05:46.908 063 18321.39 96.51 52288.80 88888.00 2010-03-04 11:05:47.408 063 18321.33 96.54 52288.86 88888.00 2010-03-04 11:05:47.908 063 18321.32 96.37 52288.77 88888.00 2010-03-04 11:05:48.408 063 18321.28 96.34 52288.73 88888.00 2010-03-04 11:05:48.908 063 18321.34 96.41 52288.76 88888.00 2010-03-04 11:05:49.408 063 18321.44 96.39 52288.72 88888.00 2010-03-04 11:05:49.908 063 18321.48 96.38 52288.69 88888.00 2010-03-04 11:05:50.408 063 18321.46 96.33 52288.64 88888.00 2010-03-04 11:05:50.908 063 18321.43 96.30 52288.60 88888.00 2010-03-04 11:05:51.408 063 18321.35 96.28 52288.61 88888.00 2010-03-04 11:05:51.908 063 18321.37 96.25 52288.72 88888.00 2010-03-04 11:05:52.408 063 18321.51 96.31 52288.71 88888.00 2010-03-04 11:05:52.908 063 18321.52 96.38 52288.66 88888.00 2010-03-04 11:05:53.408 063 18321.53 96.35 52288.63 88888.00 2010-03-04 11:05:53.908 063 18321.51 96.33 52288.48 88888.00 2010-03-04 11:05:54.408 063 18321.49 96.35 52288.51 88888.00 2010-03-04 11:05:54.908 063 18321.44 96.32 52288.68 88888.00 2010-03-04 11:05:55.408 063 18321.49 96.31 52288.72 88888.00 2010-03-04 11:05:55.908 063 18321.59 96.31 52288.72 88888.00 2010-03-04 11:05:56.408 063 18321.59 96.33 52288.63 88888.00 2010-03-04 11:05:56.908 063 18321.64 96.32 52288.72 88888.00 2010-03-04 11:05:57.408 063 18321.62 96.28 52288.76 88888.00 2010-03-04 11:05:57.908 063 18321.57 96.28 52288.69 88888.00 2010-03-04 11:05:58.408 063 18321.64 96.21 52288.71 88888.00 2010-03-04 11:05:58.908 063 18321.66 96.20 52288.69 88888.00 2010-03-04 11:05:59.408 063 18321.76 96.29 52288.72 88888.00 2010-03-04 11:05:59.908 063 18321.71 96.37 52288.80 88888.00 2010-03-04 11:06:00.408 063 18321.71 96.40 52288.86 88888.00 2010-03-04 11:06:00.908 063 18321.74 96.37 52288.96 88888.00 2010-03-04 11:06:01.408 063 18321.77 96.35 52289.00 88888.00 2010-03-04 11:06:01.908 063 18321.78 96.42 52288.92 88888.00 2010-03-04 11:06:02.408 063 18321.87 96.45 52288.88 88888.00 2010-03-04 11:06:02.908 063 18321.91 96.47 52288.76 88888.00 2010-03-04 11:06:03.408 063 18321.77 96.45 52288.76 88888.00 2010-03-04 11:06:03.908 063 18321.62 96.41 52288.92 88888.00 2010-03-04 11:06:04.408 063 18321.72 96.45 52289.00 88888.00 2010-03-04 11:06:04.908 063 18321.89 96.47 52288.99 88888.00 2010-03-04 11:06:05.408 063 18321.67 96.41 52288.98 88888.00 2010-03-04 11:06:05.908 063 18321.68 96.39 52288.94 88888.00 2010-03-04 11:06:06.408 063 18321.67 96.41 52288.85 88888.00 2010-03-04 11:06:06.908 063 18321.63 96.38 52288.91 88888.00 2010-03-04 11:06:07.408 063 18321.65 96.38 52288.96 88888.00 2010-03-04 11:06:07.908 063 18321.60 96.36 52288.95 88888.00 2010-03-04 11:06:08.408 063 18321.40 96.39 52288.91 88888.00 2010-03-04 11:06:08.908 063 18321.32 96.35 52288.88 88888.00 2010-03-04 11:06:09.408 063 18321.38 96.44 52288.86 88888.00 2010-03-04 11:06:09.908 063 18321.46 96.41 52288.84 88888.00 2010-03-04 11:06:10.408 063 18321.37 96.37 52288.90 88888.00 2010-03-04 11:06:10.908 063 18321.43 96.37 52288.95 88888.00 2010-03-04 11:06:11.408 063 18321.40 96.49 52288.75 88888.00 2010-03-04 11:06:11.908 063 18321.35 96.57 52288.75 88888.00 2010-03-04 11:06:12.408 063 18321.45 96.54 52288.85 88888.00 2010-03-04 11:06:12.908 063 18321.30 96.43 52288.92 88888.00 2010-03-04 11:06:13.408 063 18321.31 96.41 52288.97 88888.00 2010-03-04 11:06:13.908 063 18321.30 96.45 52288.83 88888.00 2010-03-04 11:06:14.408 063 18321.31 96.47 52288.76 88888.00 2010-03-04 11:06:14.908 063 18321.44 96.48 52288.69 88888.00 2010-03-04 11:06:15.408 063 18321.42 96.48 52288.72 88888.00 2010-03-04 11:06:15.908 063 18321.38 96.44 52288.83 88888.00 2010-03-04 11:06:16.408 063 18321.46 96.45 52288.87 88888.00 2010-03-04 11:06:16.908 063 18321.41 96.52 52288.79 88888.00 2010-03-04 11:06:17.408 063 18321.43 96.46 52288.87 88888.00 2010-03-04 11:06:17.908 063 18321.56 96.41 52288.91 88888.00 2010-03-04 11:06:18.408 063 18321.44 96.44 52288.78 88888.00 2010-03-04 11:06:18.908 063 18321.53 96.57 52288.77 88888.00 2010-03-04 11:06:19.408 063 18321.54 96.57 52288.83 88888.00 2010-03-04 11:06:19.908 063 18321.61 96.52 52288.84 88888.00 2010-03-04 11:06:20.408 063 18321.59 96.46 52288.80 88888.00 2010-03-04 11:06:20.908 063 18321.61 96.48 52288.71 88888.00 2010-03-04 11:06:21.408 063 18321.57 96.54 52288.72 88888.00 2010-03-04 11:06:21.908 063 18321.57 96.55 52288.74 88888.00 2010-03-04 11:06:22.408 063 18321.62 96.54 52288.86 88888.00 2010-03-04 11:06:22.908 063 18321.59 96.49 52288.90 88888.00 2010-03-04 11:06:23.408 063 18321.63 96.51 52288.85 88888.00 2010-03-04 11:06:23.908 063 18321.61 96.45 52288.80 88888.00 2010-03-04 11:06:24.408 063 18321.53 96.45 52288.83 88888.00 2010-03-04 11:06:24.908 063 18321.56 96.59 52288.91 88888.00 2010-03-04 11:06:25.408 063 18321.49 96.59 52288.92 88888.00 2010-03-04 11:06:25.908 063 18321.40 96.51 52288.91 88888.00 2010-03-04 11:06:26.408 063 18321.34 96.49 52288.94 88888.00 2010-03-04 11:06:26.908 063 18321.22 96.49 52288.88 88888.00 2010-03-04 11:06:27.408 063 18321.27 96.56 52288.87 88888.00 2010-03-04 11:06:27.908 063 18321.39 96.62 52288.91 88888.00 2010-03-04 11:06:28.408 063 18321.32 96.67 52288.90 88888.00 2010-03-04 11:06:28.908 063 18321.20 96.64 52288.92 88888.00 2010-03-04 11:06:29.408 063 18321.29 96.54 52288.92 88888.00 2010-03-04 11:06:29.908 063 18321.23 96.63 52288.98 88888.00 2010-03-04 11:06:30.408 063 18321.22 96.59 52289.02 88888.00 2010-03-04 11:06:30.908 063 18321.21 96.48 52289.01 88888.00 2010-03-04 11:06:31.408 063 18321.26 96.42 52289.01 88888.00 2010-03-04 11:06:31.908 063 18321.30 96.42 52288.98 88888.00 2010-03-04 11:06:32.405 063 18321.42 96.48 52288.90 88888.00 2010-03-04 11:06:32.905 063 18321.43 96.49 52288.83 88888.00 2010-03-04 11:06:33.405 063 18321.41 96.49 52288.83 88888.00 2010-03-04 11:06:33.905 063 18321.39 96.50 52288.87 88888.00 2010-03-04 11:06:34.405 063 18321.48 96.46 52288.83 88888.00 2010-03-04 11:06:34.905 063 18321.52 96.40 52288.79 88888.00 2010-03-04 11:06:35.405 063 18321.59 96.42 52288.86 88888.00 2010-03-04 11:06:35.905 063 18321.60 96.50 52288.95 88888.00 2010-03-04 11:06:36.405 063 18321.57 96.46 52288.88 88888.00 2010-03-04 11:06:36.905 063 18321.41 96.54 52288.83 88888.00 2010-03-04 11:06:37.405 063 18321.37 96.55 52288.84 88888.00 2010-03-04 11:06:37.905 063 18321.32 96.53 52288.94 88888.00 2010-03-04 11:06:38.405 063 18321.42 96.61 52288.94 88888.00 2010-03-04 11:06:38.905 063 18321.30 96.58 52288.88 88888.00 2010-03-04 11:06:39.405 063 18321.26 96.62 52288.89 88888.00 2010-03-04 11:06:39.905 063 18321.32 96.61 52288.86 88888.00 2010-03-04 11:06:40.405 063 18321.43 96.59 52288.77 88888.00 2010-03-04 11:06:40.905 063 18321.46 96.56 52288.89 88888.00 2010-03-04 11:06:41.405 063 18321.38 96.53 52288.92 88888.00 2010-03-04 11:06:41.905 063 18321.48 96.58 52288.89 88888.00 2010-03-04 11:06:42.405 063 18321.61 96.59 52288.80 88888.00 2010-03-04 11:06:42.905 063 18321.65 96.63 52288.89 88888.00 2010-03-04 11:06:43.405 063 18321.70 96.89 52288.85 88888.00 2010-03-04 11:06:43.905 063 18321.61 96.98 52288.81 88888.00 2010-03-04 11:06:44.405 063 18321.46 96.92 52288.81 88888.00 2010-03-04 11:06:44.905 063 18321.52 96.85 52288.86 88888.00 2010-03-04 11:06:45.405 063 18321.55 96.92 52288.79 88888.00 2010-03-04 11:06:45.905 063 18321.50 96.92 52288.79 88888.00 2010-03-04 11:06:46.405 063 18321.45 96.89 52288.76 88888.00 2010-03-04 11:06:46.905 063 18321.38 96.84 52288.72 88888.00 2010-03-04 11:06:47.405 063 18321.44 96.95 52288.77 88888.00 2010-03-04 11:06:47.905 063 18321.46 96.97 52288.83 88888.00 2010-03-04 11:06:48.405 063 18321.43 96.90 52288.87 88888.00 2010-03-04 11:06:48.905 063 18321.46 96.91 52288.83 88888.00 2010-03-04 11:06:49.405 063 18321.60 96.88 52288.89 88888.00 2010-03-04 11:06:49.905 063 18321.57 96.95 52288.79 88888.00 2010-03-04 11:06:50.405 063 18321.64 96.98 52288.87 88888.00 2010-03-04 11:06:50.905 063 18321.61 97.07 52288.87 88888.00 2010-03-04 11:06:51.405 063 18321.56 97.09 52288.79 88888.00 2010-03-04 11:06:51.905 063 18321.51 97.03 52288.76 88888.00 2010-03-04 11:06:52.405 063 18321.42 96.96 52288.83 88888.00 2010-03-04 11:06:52.905 063 18321.39 96.89 52288.84 88888.00 2010-03-04 11:06:53.405 063 18321.31 96.95 52288.87 88888.00 2010-03-04 11:06:53.905 063 18321.17 96.94 52288.80 88888.00 2010-03-04 11:06:54.405 063 18321.28 96.90 52288.85 88888.00 2010-03-04 11:06:54.905 063 18321.26 96.99 52288.76 88888.00 2010-03-04 11:06:55.405 063 18321.19 96.99 52288.67 88888.00 2010-03-04 11:06:55.905 063 18321.20 96.97 52288.71 88888.00 2010-03-04 11:06:56.405 063 18321.17 96.92 52288.81 88888.00 2010-03-04 11:06:56.905 063 18321.11 96.95 52288.78 88888.00 2010-03-04 11:06:57.405 063 18321.18 96.92 52288.85 88888.00 2010-03-04 11:06:57.905 063 18321.33 96.92 52288.83 88888.00 2010-03-04 11:06:58.405 063 18321.43 96.95 52288.84 88888.00 2010-03-04 11:06:58.905 063 18321.40 96.97 52288.94 88888.00 2010-03-04 11:06:59.405 063 18321.38 97.01 52288.98 88888.00 2010-03-04 11:06:59.905 063 18321.34 97.06 52289.02 88888.00 2010-03-04 11:07:00.405 063 18321.35 97.01 52288.99 88888.00 2010-03-04 11:07:00.905 063 18321.34 97.00 52288.98 88888.00 2010-03-04 11:07:01.405 063 18321.34 96.94 52288.95 88888.00 2010-03-04 11:07:01.905 063 18321.40 96.92 52289.02 88888.00 2010-03-04 11:07:02.405 063 18321.35 96.99 52288.99 88888.00 2010-03-04 11:07:02.905 063 18321.40 96.98 52288.95 88888.00 2010-03-04 11:07:03.405 063 18321.41 97.05 52289.03 88888.00 2010-03-04 11:07:03.905 063 18321.34 97.12 52289.11 88888.00 2010-03-04 11:07:04.405 063 18321.37 97.17 52288.99 88888.00 2010-03-04 11:07:04.905 063 18321.43 97.14 52289.07 88888.00 2010-03-04 11:07:05.405 063 18321.39 97.10 52289.15 88888.00 2010-03-04 11:07:05.905 063 18321.44 97.04 52289.26 88888.00 2010-03-04 11:07:06.405 063 18321.42 97.10 52289.23 88888.00 2010-03-04 11:07:06.905 063 18321.39 97.05 52289.25 88888.00 2010-03-04 11:07:07.405 063 18321.51 97.14 52289.24 88888.00 2010-03-04 11:07:07.905 063 18321.43 97.20 52289.20 88888.00 2010-03-04 11:07:08.405 063 18321.34 97.20 52289.07 88888.00 2010-03-04 11:07:08.905 063 18321.31 97.26 52289.00 88888.00 2010-03-04 11:07:09.405 063 18321.32 97.28 52288.96 88888.00 2010-03-04 11:07:09.905 063 18321.34 97.29 52288.96 88888.00 2010-03-04 11:07:10.405 063 18321.43 97.17 52288.95 88888.00 2010-03-04 11:07:10.905 063 18321.48 97.13 52289.02 88888.00 2010-03-04 11:07:11.405 063 18321.37 97.09 52289.07 88888.00 2010-03-04 11:07:11.905 063 18321.29 97.08 52289.07 88888.00 2010-03-04 11:07:12.405 063 18321.34 97.10 52289.00 88888.00 2010-03-04 11:07:12.905 063 18321.45 97.17 52288.98 88888.00 2010-03-04 11:07:13.405 063 18321.34 97.11 52288.92 88888.00 2010-03-04 11:07:13.905 063 18321.35 97.11 52288.91 88888.00 2010-03-04 11:07:14.405 063 18321.40 97.12 52288.89 88888.00 2010-03-04 11:07:14.905 063 18321.43 97.11 52288.83 88888.00 2010-03-04 11:07:15.405 063 18321.43 97.11 52288.94 88888.00 2010-03-04 11:07:15.905 063 18321.49 97.10 52288.89 88888.00 2010-03-04 11:07:16.405 063 18321.38 97.18 52288.81 88888.00 2010-03-04 11:07:16.905 063 18321.39 97.15 52288.76 88888.00 2010-03-04 11:07:17.405 063 18321.52 97.22 52288.89 88888.00 2010-03-04 11:07:17.905 063 18321.50 97.26 52288.99 88888.00 2010-03-04 11:07:18.405 063 18321.45 97.26 52289.00 88888.00 2010-03-04 11:07:18.905 063 18321.38 97.31 52289.06 88888.00 2010-03-04 11:07:19.405 063 18321.31 97.34 52289.01 88888.00 2010-03-04 11:07:19.905 063 18321.30 97.18 52288.94 88888.00 2010-03-04 11:07:20.405 063 18321.48 97.10 52288.91 88888.00 2010-03-04 11:07:20.905 063 18321.55 97.17 52288.80 88888.00 2010-03-04 11:07:21.405 063 18321.56 97.16 52288.69 88888.00 2010-03-04 11:07:21.905 063 18321.61 97.10 52288.71 88888.00 2010-03-04 11:07:22.405 063 18321.72 97.21 52288.76 88888.00 2010-03-04 11:07:22.905 063 18321.59 97.23 52288.77 88888.00 2010-03-04 11:07:23.405 063 18321.54 97.17 52288.73 88888.00 2010-03-04 11:07:23.905 063 18321.57 97.11 52288.72 88888.00 2010-03-04 11:07:24.405 063 18321.54 97.09 52288.64 88888.00 2010-03-04 11:07:24.905 063 18321.53 97.10 52288.71 88888.00 2010-03-04 11:07:25.405 063 18321.65 96.87 52288.66 88888.00 2010-03-04 11:07:25.905 063 18321.66 96.81 52288.52 88888.00 2010-03-04 11:07:26.405 063 18321.54 96.80 52288.61 88888.00 2010-03-04 11:07:26.905 063 18321.48 96.85 52288.57 88888.00 2010-03-04 11:07:27.405 063 18321.54 96.86 52288.58 88888.00 2010-03-04 11:07:27.905 063 18321.62 96.76 52288.71 88888.00 2010-03-04 11:07:28.405 063 18321.63 96.70 52288.72 88888.00 2010-03-04 11:07:28.905 063 18321.56 96.73 52288.61 88888.00 2010-03-04 11:07:29.405 063 18321.60 96.72 52288.56 88888.00 2010-03-04 11:07:29.905 063 18321.59 96.77 52288.56 88888.00 2010-03-04 11:07:30.405 063 18321.62 96.71 52288.65 88888.00 2010-03-04 11:07:30.905 063 18321.79 96.71 52288.65 88888.00 2010-03-04 11:07:31.405 063 18321.73 96.71 52288.66 88888.00 2010-03-04 11:07:31.905 063 18321.76 96.72 52288.62 88888.00 2010-03-04 11:07:32.405 063 18321.73 96.71 52288.49 88888.00 2010-03-04 11:07:32.905 063 18321.73 96.73 52288.56 88888.00 2010-03-04 11:07:33.405 063 18321.81 96.72 52288.68 88888.00 2010-03-04 11:07:33.905 063 18321.83 96.73 52288.67 88888.00 2010-03-04 11:07:34.405 063 18321.78 96.67 52288.74 88888.00 2010-03-04 11:07:34.905 063 18321.65 96.65 52288.76 88888.00 2010-03-04 11:07:35.405 063 18321.62 96.64 52288.61 88888.00 2010-03-04 11:07:35.905 063 18321.65 96.66 52288.56 88888.00 2010-03-04 11:07:36.405 063 18321.60 96.67 52288.49 88888.00 2010-03-04 11:07:36.905 063 18321.54 96.71 52288.42 88888.00 2010-03-04 11:07:37.405 063 18321.56 96.70 52288.31 88888.00 2010-03-04 11:07:37.905 063 18321.57 96.69 52288.39 88888.00 2010-03-04 11:07:38.405 063 18321.65 96.71 52288.48 88888.00 2010-03-04 11:07:38.905 063 18321.63 96.76 52288.49 88888.00 2010-03-04 11:07:39.405 063 18321.53 96.82 52288.48 88888.00 2010-03-04 11:07:39.905 063 18321.53 96.79 52288.46 88888.00 2010-03-04 11:07:40.405 063 18321.63 96.70 52288.55 88888.00 2010-03-04 11:07:40.905 063 18321.61 96.66 52288.60 88888.00 2010-03-04 11:07:41.405 063 18321.55 96.76 52288.49 88888.00 2010-03-04 11:07:41.905 063 18321.60 96.78 52288.50 88888.00 2010-03-04 11:07:42.405 063 18321.57 96.81 52288.52 88888.00 2010-03-04 11:07:42.905 063 18321.51 96.76 52288.44 88888.00 2010-03-04 11:07:43.405 063 18321.43 96.69 52288.45 88888.00 2010-03-04 11:07:43.905 063 18321.53 96.71 52288.55 88888.00 2010-03-04 11:07:44.405 063 18321.53 96.74 52288.55 88888.00 2010-03-04 11:07:44.905 063 18321.53 96.72 52288.53 88888.00 2010-03-04 11:07:45.405 063 18321.57 96.76 52288.55 88888.00 2010-03-04 11:07:45.905 063 18321.64 96.73 52288.62 88888.00 2010-03-04 11:07:46.405 063 18321.59 96.70 52288.58 88888.00 2010-03-04 11:07:46.905 063 18321.54 96.68 52288.65 88888.00 2010-03-04 11:07:47.405 063 18321.51 96.63 52288.65 88888.00 2010-03-04 11:07:47.905 063 18321.53 96.63 52288.61 88888.00 2010-03-04 11:07:48.405 063 18321.57 96.65 52288.63 88888.00 2010-03-04 11:07:48.905 063 18321.63 96.63 52288.56 88888.00 2010-03-04 11:07:49.405 063 18321.59 96.58 52288.52 88888.00 2010-03-04 11:07:49.905 063 18321.61 96.64 52288.50 88888.00 2010-03-04 11:07:50.405 063 18321.64 96.68 52288.52 88888.00 2010-03-04 11:07:50.905 063 18321.61 96.65 52288.56 88888.00 2010-03-04 11:07:51.405 063 18321.61 96.58 52288.56 88888.00 2010-03-04 11:07:51.905 063 18321.59 96.64 52288.62 88888.00 2010-03-04 11:07:52.405 063 18321.55 96.69 52288.64 88888.00 2010-03-04 11:07:52.905 063 18321.57 96.70 52288.74 88888.00 2010-03-04 11:07:53.405 063 18321.54 96.67 52288.77 88888.00 2010-03-04 11:07:53.905 063 18321.56 96.64 52288.66 88888.00 2010-03-04 11:07:54.405 063 18321.65 96.57 52288.62 88888.00 2010-03-04 11:07:54.905 063 18321.61 96.61 52288.55 88888.00 2010-03-04 11:07:55.405 063 18321.60 96.59 52288.56 88888.00 2010-03-04 11:07:55.905 063 18321.53 96.64 52288.62 88888.00 2010-03-04 11:07:56.405 063 18321.52 96.70 52288.65 88888.00 2010-03-04 11:07:56.905 063 18321.57 96.63 52288.62 88888.00 2010-03-04 11:07:57.405 063 18321.63 96.65 52288.66 88888.00 2010-03-04 11:07:57.905 063 18321.49 96.63 52288.66 88888.00 2010-03-04 11:07:58.405 063 18321.38 96.68 52288.65 88888.00 2010-03-04 11:07:58.905 063 18321.49 96.64 52288.64 88888.00 2010-03-04 11:07:59.405 063 18321.50 96.61 52288.69 88888.00 2010-03-04 11:07:59.905 063 18321.48 96.59 52288.74 88888.00 2010-03-04 11:08:00.405 063 18321.54 96.59 52288.65 88888.00 2010-03-04 11:08:00.905 063 18321.60 96.55 52288.66 88888.00 2010-03-04 11:08:01.405 063 18321.71 96.57 52288.61 88888.00 2010-03-04 11:08:01.905 063 18321.72 96.53 52288.56 88888.00 2010-03-04 11:08:02.405 063 18321.60 96.57 52288.53 88888.00 2010-03-04 11:08:02.905 063 18321.64 96.59 52288.58 88888.00 2010-03-04 11:08:03.405 063 18321.51 96.53 52288.67 88888.00 2010-03-04 11:08:03.905 063 18321.59 96.48 52288.72 88888.00 2010-03-04 11:08:04.405 063 18321.59 96.42 52288.72 88888.00 2010-03-04 11:08:04.905 063 18321.54 96.42 52288.73 88888.00 2010-03-04 11:08:05.405 063 18321.67 96.48 52288.56 88888.00 2010-03-04 11:08:05.905 063 18321.70 96.55 52288.43 88888.00 2010-03-04 11:08:06.405 063 18321.72 96.48 52288.37 88888.00 2010-03-04 11:08:06.905 063 18321.67 96.43 52288.39 88888.00 2010-03-04 11:08:07.405 063 18321.65 96.39 52288.39 88888.00 2010-03-04 11:08:07.905 063 18321.60 96.38 52288.50 88888.00 2010-03-04 11:08:08.405 063 18321.70 96.40 52288.50 88888.00 2010-03-04 11:08:08.905 063 18321.72 96.49 52288.48 88888.00 2010-03-04 11:08:09.405 063 18321.75 96.53 52288.44 88888.00 2010-03-04 11:08:09.905 063 18321.70 96.54 52288.40 88888.00 2010-03-04 11:08:10.405 063 18321.65 96.52 52288.51 88888.00 2010-03-04 11:08:10.905 063 18321.70 96.43 52288.56 88888.00 2010-03-04 11:08:11.405 063 18321.72 96.39 52288.63 88888.00 2010-03-04 11:08:11.905 063 18321.66 96.40 52288.65 88888.00 2010-03-04 11:08:12.405 063 18321.62 96.39 52288.57 88888.00 2010-03-04 11:08:12.905 063 18321.55 96.32 52288.50 88888.00 2010-03-04 11:08:13.405 063 18321.60 96.28 52288.50 88888.00 2010-03-04 11:08:13.905 063 18321.62 96.29 52288.56 88888.00 2010-03-04 11:08:14.405 063 18321.54 96.22 52288.45 88888.00 2010-03-04 11:08:14.905 063 18321.52 96.15 52288.48 88888.00 2010-03-04 11:08:15.405 063 18321.62 96.18 52288.44 88888.00 2010-03-04 11:08:15.905 063 18321.73 96.28 52288.46 88888.00 2010-03-04 11:08:16.405 063 18321.74 96.28 52288.54 88888.00 2010-03-04 11:08:16.905 063 18321.73 96.29 52288.58 88888.00 2010-03-04 11:08:17.405 063 18321.70 96.20 52288.56 88888.00 2010-03-04 11:08:17.905 063 18321.73 96.19 52288.64 88888.00 2010-03-04 11:08:18.405 063 18321.59 96.18 52288.71 88888.00 2010-03-04 11:08:18.905 063 18321.62 96.14 52288.76 88888.00 2010-03-04 11:08:19.405 063 18321.63 96.14 52288.69 88888.00 2010-03-04 11:08:19.905 063 18321.65 96.16 52288.73 88888.00 2010-03-04 11:08:20.405 063 18321.54 96.13 52288.79 88888.00 2010-03-04 11:08:20.905 063 18321.55 96.14 52288.79 88888.00 2010-03-04 11:08:21.405 063 18321.46 96.17 52288.65 88888.00 2010-03-04 11:08:21.905 063 18321.57 96.21 52288.68 88888.00 2010-03-04 11:08:22.405 063 18321.61 96.11 52288.87 88888.00 2010-03-04 11:08:22.905 063 18321.52 96.06 52288.72 88888.00 2010-03-04 11:08:23.405 063 18321.62 96.07 52288.75 88888.00 2010-03-04 11:08:23.905 063 18321.66 96.10 52288.81 88888.00 2010-03-04 11:08:24.405 063 18321.68 96.17 52288.74 88888.00 2010-03-04 11:08:24.905 063 18321.72 96.24 52288.61 88888.00 2010-03-04 11:08:25.405 063 18321.62 96.15 52288.65 88888.00 2010-03-04 11:08:25.905 063 18321.54 96.02 52288.66 88888.00 2010-03-04 11:08:26.405 063 18321.60 96.00 52288.61 88888.00 2010-03-04 11:08:26.905 063 18321.62 95.95 52288.57 88888.00 2010-03-04 11:08:27.405 063 18321.53 95.92 52288.61 88888.00 2010-03-04 11:08:27.905 063 18321.60 95.88 52288.62 88888.00 2010-03-04 11:08:28.405 063 18321.52 95.89 52288.65 88888.00 2010-03-04 11:08:28.905 063 18321.40 95.99 52288.58 88888.00 2010-03-04 11:08:29.405 063 18321.55 96.00 52288.65 88888.00 2010-03-04 11:08:29.905 063 18321.35 96.01 52288.76 88888.00 2010-03-04 11:08:30.405 063 18321.34 95.98 52288.74 88888.00 2010-03-04 11:08:30.905 063 18321.37 95.99 52288.75 88888.00 2010-03-04 11:08:31.405 063 18321.30 95.99 52288.72 88888.00 2010-03-04 11:08:31.905 063 18321.42 95.91 52288.73 88888.00 2010-03-04 11:08:32.405 063 18321.46 95.90 52288.64 88888.00 2010-03-04 11:08:32.905 063 18321.43 95.97 52288.66 88888.00 2010-03-04 11:08:33.405 063 18321.52 96.01 52288.67 88888.00 2010-03-04 11:08:33.905 063 18321.42 95.94 52288.60 88888.00 2010-03-04 11:08:34.405 063 18321.29 95.98 52288.57 88888.00 2010-03-04 11:08:34.905 063 18321.30 95.90 52288.56 88888.00 2010-03-04 11:08:35.405 063 18321.38 95.90 52288.60 88888.00 2010-03-04 11:08:35.905 063 18321.35 95.96 52288.62 88888.00 2010-03-04 11:08:36.405 063 18321.40 95.94 52288.65 88888.00 2010-03-04 11:08:36.905 063 18321.40 95.84 52288.72 88888.00 2010-03-04 11:08:37.405 063 18321.35 95.78 52288.66 88888.00 2010-03-04 11:08:37.905 063 18321.31 95.85 52288.65 88888.00 2010-03-04 11:08:38.405 063 18321.29 95.88 52288.65 88888.00 2010-03-04 11:08:38.905 063 18321.37 95.87 52288.65 88888.00 2010-03-04 11:08:39.405 063 18321.44 95.82 52288.63 88888.00 2010-03-04 11:08:39.905 063 18321.51 95.78 52288.62 88888.00 2010-03-04 11:08:40.405 063 18321.42 95.89 52288.63 88888.00 2010-03-04 11:08:40.905 063 18321.38 95.88 52288.61 88888.00 2010-03-04 11:08:41.405 063 18321.43 95.86 52288.60 88888.00 2010-03-04 11:08:41.905 063 18321.38 95.87 52288.65 88888.00 2010-03-04 11:08:42.405 063 18321.39 95.90 52288.63 88888.00 2010-03-04 11:08:42.905 063 18321.39 95.82 52288.73 88888.00 2010-03-04 11:08:43.405 063 18321.44 95.77 52288.64 88888.00 2010-03-04 11:08:43.905 063 18321.51 95.73 52288.61 88888.00 2010-03-04 11:08:44.405 063 18321.51 95.70 52288.55 88888.00 2010-03-04 11:08:44.905 063 18321.41 95.71 52288.65 88888.00 2010-03-04 11:08:45.405 063 18321.46 95.75 52288.69 88888.00 2010-03-04 11:08:45.905 063 18321.45 95.69 52288.65 88888.00 2010-03-04 11:08:46.405 063 18321.35 95.67 52288.76 88888.00 2010-03-04 11:08:46.905 063 18321.45 95.69 52288.75 88888.00 2010-03-04 11:08:47.405 063 18321.45 95.74 52288.68 88888.00 2010-03-04 11:08:47.905 063 18321.54 95.69 52288.60 88888.00 2010-03-04 11:08:48.405 063 18321.50 95.63 52288.49 88888.00 2010-03-04 11:08:48.905 063 18321.49 95.61 52288.46 88888.00 2010-03-04 11:08:49.405 063 18321.56 95.62 52288.54 88888.00 2010-03-04 11:08:49.905 063 18321.52 95.61 52288.58 88888.00 2010-03-04 11:08:50.405 063 18321.51 95.68 52288.68 88888.00 2010-03-04 11:08:50.905 063 18321.51 95.63 52288.76 88888.00 2010-03-04 11:08:51.405 063 18321.43 95.53 52288.78 88888.00 2010-03-04 11:08:51.905 063 18321.46 95.61 52288.81 88888.00 2010-03-04 11:08:52.405 063 18321.51 95.66 52288.85 88888.00 2010-03-04 11:08:52.905 063 18321.63 95.62 52288.87 88888.00 2010-03-04 11:08:53.405 063 18321.61 95.52 52288.67 88888.00 2010-03-04 11:08:53.905 063 18321.57 95.57 52288.57 88888.00 2010-03-04 11:08:54.405 063 18321.54 95.55 52288.65 88888.00 2010-03-04 11:08:54.905 063 18321.55 95.50 52288.58 88888.00 2010-03-04 11:08:55.405 063 18321.62 95.45 52288.73 88888.00 2010-03-04 11:08:55.905 063 18321.55 95.45 52288.55 88888.00 2010-03-04 11:08:56.405 063 18321.59 95.45 52288.57 88888.00 2010-03-04 11:08:56.905 063 18321.57 95.38 52288.65 88888.00 2010-03-04 11:08:57.405 063 18321.65 95.38 52288.72 88888.00 2010-03-04 11:08:57.905 063 18321.66 95.45 52288.72 88888.00 2010-03-04 11:08:58.405 063 18321.56 95.40 52288.67 88888.00 2010-03-04 11:08:58.905 063 18321.50 95.41 52288.58 88888.00 2010-03-04 11:08:59.405 063 18321.42 95.45 52288.62 88888.00 2010-03-04 11:08:59.905 063 18321.35 95.47 52288.71 88888.00 2010-03-04 11:09:00.405 063 18321.32 95.46 52288.75 88888.00 2010-03-04 11:09:00.905 063 18321.37 95.43 52288.64 88888.00 2010-03-04 11:09:01.405 063 18321.43 95.33 52288.58 88888.00 2010-03-04 11:09:01.905 063 18321.31 95.28 52288.67 88888.00 2010-03-04 11:09:02.405 063 18321.13 95.24 52288.67 88888.00 2010-03-04 11:09:02.905 063 18321.03 95.32 52288.72 88888.00 2010-03-04 11:09:03.405 063 18321.03 95.40 52288.81 88888.00 2010-03-04 11:09:03.905 063 18321.18 95.46 52288.74 88888.00 2010-03-04 11:09:04.405 063 18321.23 95.58 52288.65 88888.00 2010-03-04 11:09:04.905 063 18321.28 95.50 52288.68 88888.00 2010-03-04 11:09:05.405 063 18321.37 95.41 52288.65 88888.00 2010-03-04 11:09:05.905 063 18321.40 95.34 52288.67 88888.00 2010-03-04 11:09:06.405 063 18321.24 95.33 52288.66 88888.00 2010-03-04 11:09:06.905 063 18321.20 95.36 52288.56 88888.00 2010-03-04 11:09:07.405 063 18321.18 95.36 52288.58 88888.00 2010-03-04 11:09:07.905 063 18321.13 95.28 52288.71 88888.00 2010-03-04 11:09:08.405 063 18321.33 95.30 52288.65 88888.00 2010-03-04 11:09:08.905 063 18321.46 95.38 52288.64 88888.00 2010-03-04 11:09:09.405 063 18321.50 95.37 52288.46 88888.00 2010-03-04 11:09:09.905 063 18321.35 95.29 52288.46 88888.00 2010-03-04 11:09:10.405 063 18321.27 95.36 52288.52 88888.00 2010-03-04 11:09:10.905 063 18321.28 95.40 52288.50 88888.00 2010-03-04 11:09:11.405 063 18321.32 95.36 52288.39 88888.00 2010-03-04 11:09:11.905 063 18321.35 95.32 52288.50 88888.00 2010-03-04 11:09:12.405 063 18321.35 95.29 52288.55 88888.00 2010-03-04 11:09:12.905 063 18321.16 95.29 52288.52 88888.00 2010-03-04 11:09:13.405 063 18321.17 95.26 52288.51 88888.00 2010-03-04 11:09:13.905 063 18321.30 95.22 52288.51 88888.00 2010-03-04 11:09:14.405 063 18321.38 95.19 52288.53 88888.00 2010-03-04 11:09:14.905 063 18321.26 95.24 52288.53 88888.00 2010-03-04 11:09:15.405 063 18321.32 95.38 52288.56 88888.00 2010-03-04 11:09:15.905 063 18321.32 95.34 52288.58 88888.00 2010-03-04 11:09:16.405 063 18321.28 95.17 52288.67 88888.00 2010-03-04 11:09:16.905 063 18321.13 95.21 52288.68 88888.00 2010-03-04 11:09:17.405 063 18321.08 95.19 52288.68 88888.00 2010-03-04 11:09:17.905 063 18321.01 95.12 52288.49 88888.00 2010-03-04 11:09:18.405 063 18320.98 95.17 52288.43 88888.00 2010-03-04 11:09:18.905 063 18320.94 95.19 52288.54 88888.00 2010-03-04 11:09:19.405 063 18320.86 95.17 52288.80 88888.00 2010-03-04 11:09:19.905 063 18320.96 95.13 52288.80 88888.00 2010-03-04 11:09:20.405 063 18321.12 95.10 52288.76 88888.00 2010-03-04 11:09:20.905 063 18321.11 95.12 52288.65 88888.00 2010-03-04 11:09:21.405 063 18321.15 95.05 52288.67 88888.00 2010-03-04 11:09:21.905 063 18321.15 95.03 52288.68 88888.00 2010-03-04 11:09:22.405 063 18321.17 95.14 52288.74 88888.00 2010-03-04 11:09:22.905 063 18321.21 95.17 52288.72 88888.00 2010-03-04 11:09:23.405 063 18321.09 95.20 52288.69 88888.00 2010-03-04 11:09:23.905 063 18321.19 95.18 52288.75 88888.00 2010-03-04 11:09:24.405 063 18321.17 95.07 52288.74 88888.00 2010-03-04 11:09:24.905 063 18321.12 95.11 52288.74 88888.00 2010-03-04 11:09:25.405 063 18321.08 95.09 52288.69 88888.00 2010-03-04 11:09:25.905 063 18321.12 95.10 52288.67 88888.00 2010-03-04 11:09:26.405 063 18321.08 95.07 52288.65 88888.00 2010-03-04 11:09:26.905 063 18321.12 95.00 52288.56 88888.00 2010-03-04 11:09:27.405 063 18321.20 95.00 52288.60 88888.00 2010-03-04 11:09:27.905 063 18321.18 94.98 52288.71 88888.00 2010-03-04 11:09:28.405 063 18321.13 94.99 52288.80 88888.00 2010-03-04 11:09:28.905 063 18321.02 95.00 52288.76 88888.00 2010-03-04 11:09:29.405 063 18320.90 94.95 52288.68 88888.00 2010-03-04 11:09:29.905 063 18320.87 94.90 52288.67 88888.00 2010-03-04 11:09:30.405 063 18320.88 94.99 52288.77 88888.00 2010-03-04 11:09:30.905 063 18320.98 95.00 52288.80 88888.00 2010-03-04 11:09:31.405 063 18321.24 94.95 52288.86 88888.00 2010-03-04 11:09:31.905 063 18321.09 95.02 52288.76 88888.00 2010-03-04 11:09:32.405 063 18320.76 95.04 52288.65 88888.00 2010-03-04 11:09:32.905 063 18320.79 95.00 52288.64 88888.00 2010-03-04 11:09:33.405 063 18320.81 94.94 52288.54 88888.00 2010-03-04 11:09:33.905 063 18320.94 94.95 52288.58 88888.00 2010-03-04 11:09:34.405 063 18321.12 94.92 52288.66 88888.00 2010-03-04 11:09:34.905 063 18320.92 94.95 52288.68 88888.00 2010-03-04 11:09:35.405 063 18320.92 95.02 52288.72 88888.00 2010-03-04 11:09:35.905 063 18320.91 95.02 52288.62 88888.00 2010-03-04 11:09:36.405 063 18320.80 94.98 52288.72 88888.00 2010-03-04 11:09:36.905 063 18320.72 94.92 52288.76 88888.00 2010-03-04 11:09:37.405 063 18320.78 94.89 52288.77 88888.00 2010-03-04 11:09:37.905 063 18320.87 94.86 52288.72 88888.00 2010-03-04 11:09:38.405 063 18320.84 94.88 52288.69 88888.00 2010-03-04 11:09:38.905 063 18320.84 94.91 52288.65 88888.00 2010-03-04 11:09:39.405 063 18320.86 94.95 52288.69 88888.00 2010-03-04 11:09:39.905 063 18320.83 94.94 52288.68 88888.00 2010-03-04 11:09:40.405 063 18320.74 94.95 52288.78 88888.00 2010-03-04 11:09:40.905 063 18320.80 94.99 52288.86 88888.00 2010-03-04 11:09:41.405 063 18320.90 94.92 52288.76 88888.00 2010-03-04 11:09:41.905 063 18320.87 94.97 52288.64 88888.00 2010-03-04 11:09:42.405 063 18320.69 94.94 52288.65 88888.00 2010-03-04 11:09:42.905 063 18320.63 94.85 52288.68 88888.00 2010-03-04 11:09:43.405 063 18320.54 94.85 52288.74 88888.00 2010-03-04 11:09:43.905 063 18320.52 94.86 52288.60 88888.00 2010-03-04 11:09:44.405 063 18320.58 94.92 52288.58 88888.00 2010-03-04 11:09:44.905 063 18320.55 95.01 52288.71 88888.00 2010-03-04 11:09:45.405 063 18320.55 95.03 52288.71 88888.00 2010-03-04 11:09:45.905 063 18320.57 95.00 52288.76 88888.00 2010-03-04 11:09:46.405 063 18320.61 94.98 52288.71 88888.00 2010-03-04 11:09:46.905 063 18320.66 94.96 52288.67 88888.00 2010-03-04 11:09:47.405 063 18320.50 94.92 52288.83 88888.00 2010-03-04 11:09:47.905 063 18320.55 94.96 52288.81 88888.00 2010-03-04 11:09:48.405 063 18320.62 94.94 52288.83 88888.00 2010-03-04 11:09:48.905 063 18320.57 95.00 52288.86 88888.00 2010-03-04 11:09:49.405 063 18320.40 94.98 52288.85 88888.00 2010-03-04 11:09:49.905 063 18320.36 94.99 52288.86 88888.00 2010-03-04 11:09:50.405 063 18320.32 95.00 52288.89 88888.00 2010-03-04 11:09:50.905 063 18320.25 95.05 52288.89 88888.00 2010-03-04 11:09:51.405 063 18320.30 95.12 52288.87 88888.00 2010-03-04 11:09:51.905 063 18320.34 95.13 52288.76 88888.00 2010-03-04 11:09:52.405 063 18320.29 95.07 52288.68 88888.00 2010-03-04 11:09:52.905 063 18320.31 95.08 52288.79 88888.00 2010-03-04 11:09:53.405 063 18320.23 95.03 52288.92 88888.00 2010-03-04 11:09:53.905 063 18320.27 95.06 52288.92 88888.00 2010-03-04 11:09:54.405 063 18320.31 95.05 52288.87 88888.00 2010-03-04 11:09:54.905 063 18320.16 95.14 52288.86 88888.00 2010-03-04 11:09:55.405 063 18320.21 95.15 52288.87 88888.00 2010-03-04 11:09:55.905 063 18320.26 95.19 52288.88 88888.00 2010-03-04 11:09:56.405 063 18320.30 95.21 52288.75 88888.00 2010-03-04 11:09:56.905 063 18320.31 95.17 52288.71 88888.00 2010-03-04 11:09:57.405 063 18320.33 95.17 52288.73 88888.00 2010-03-04 11:09:57.905 063 18320.45 95.19 52288.79 88888.00 2010-03-04 11:09:58.405 063 18320.43 95.17 52288.79 88888.00 2010-03-04 11:09:58.905 063 18320.30 95.12 52288.87 88888.00 2010-03-04 11:09:59.405 063 18320.21 95.08 52288.86 88888.00 2010-03-04 11:09:59.905 063 18320.26 95.09 52288.68 88888.00 2010-03-04 11:10:00.405 063 18320.41 95.22 52288.64 88888.00 2010-03-04 11:10:00.905 063 18320.26 95.23 52288.90 88888.00 2010-03-04 11:10:01.405 063 18320.19 95.20 52288.99 88888.00 2010-03-04 11:10:01.905 063 18320.24 95.18 52289.09 88888.00 2010-03-04 11:10:02.405 063 18320.13 95.18 52289.00 88888.00 2010-03-04 11:10:02.905 063 18320.31 95.23 52289.00 88888.00 2010-03-04 11:10:03.405 063 18320.18 95.22 52288.91 88888.00 2010-03-04 11:10:03.905 063 18320.03 95.26 52288.87 88888.00 2010-03-04 11:10:04.405 063 18320.13 95.23 52288.87 88888.00 2010-03-04 11:10:04.905 063 18320.03 95.13 52288.91 88888.00 2010-03-04 11:10:05.405 063 18320.04 95.09 52288.95 88888.00 2010-03-04 11:10:05.905 063 18320.08 95.13 52288.87 88888.00 2010-03-04 11:10:06.405 063 18320.01 95.19 52288.86 88888.00 2010-03-04 11:10:06.905 063 18320.09 95.19 52288.97 88888.00 2010-03-04 11:10:07.405 063 18320.16 95.20 52288.97 88888.00 2010-03-04 11:10:07.905 063 18320.23 95.20 52288.87 88888.00 2010-03-04 11:10:08.405 063 18320.37 95.20 52288.92 88888.00 2010-03-04 11:10:08.905 063 18320.13 95.24 52289.08 88888.00 2010-03-04 11:10:09.405 063 18320.24 95.20 52289.10 88888.00 2010-03-04 11:10:09.905 063 18320.33 95.24 52288.99 88888.00 2010-03-04 11:10:10.405 063 18320.25 95.26 52289.02 88888.00 2010-03-04 11:10:10.905 063 18320.24 95.24 52288.91 88888.00 2010-03-04 11:10:11.405 063 18320.24 95.24 52288.94 88888.00 2010-03-04 11:10:11.905 063 18320.34 95.32 52289.04 88888.00 2010-03-04 11:10:12.405 063 18320.34 95.44 52288.91 88888.00 2010-03-04 11:10:12.905 063 18320.37 95.39 52288.84 88888.00 2010-03-04 11:10:13.405 063 18320.50 95.45 52288.91 88888.00 2010-03-04 11:10:13.905 063 18320.45 95.47 52288.98 88888.00 2010-03-04 11:10:14.405 063 18320.29 95.49 52288.96 88888.00 2010-03-04 11:10:14.905 063 18320.30 95.43 52289.04 88888.00 2010-03-04 11:10:15.405 063 18320.42 95.39 52289.00 88888.00 2010-03-04 11:10:15.905 063 18320.41 95.41 52288.98 88888.00 2010-03-04 11:10:16.405 063 18320.44 95.49 52289.00 88888.00 2010-03-04 11:10:16.905 063 18320.45 95.44 52288.95 88888.00 2010-03-04 11:10:17.405 063 18320.40 95.42 52289.01 88888.00 2010-03-04 11:10:17.905 063 18320.41 95.40 52288.95 88888.00 2010-03-04 11:10:18.405 063 18320.46 95.44 52288.96 88888.00 2010-03-04 11:10:18.905 063 18320.44 95.47 52288.95 88888.00 2010-03-04 11:10:19.405 063 18320.45 95.47 52288.89 88888.00 2010-03-04 11:10:19.905 063 18320.43 95.49 52288.88 88888.00 2010-03-04 11:10:20.405 063 18320.48 95.52 52288.97 88888.00 2010-03-04 11:10:20.905 063 18320.42 95.52 52289.03 88888.00 2010-03-04 11:10:21.405 063 18320.47 95.50 52289.06 88888.00 2010-03-04 11:10:21.905 063 18320.48 95.51 52288.97 88888.00 2010-03-04 11:10:22.405 063 18320.42 95.49 52289.03 88888.00 2010-03-04 11:10:22.905 063 18320.33 95.57 52289.00 88888.00 2010-03-04 11:10:23.405 063 18320.33 95.55 52288.95 88888.00 2010-03-04 11:10:23.905 063 18320.42 95.58 52288.94 88888.00 2010-03-04 11:10:24.405 063 18320.36 95.61 52289.03 88888.00 2010-03-04 11:10:24.905 063 18320.39 95.62 52288.94 88888.00 2010-03-04 11:10:25.405 063 18320.44 95.59 52288.87 88888.00 2010-03-04 11:10:25.905 063 18320.40 95.51 52288.98 88888.00 2010-03-04 11:10:26.405 063 18320.48 95.52 52289.02 88888.00 2010-03-04 11:10:26.905 063 18320.56 95.53 52289.04 88888.00 2010-03-04 11:10:27.405 063 18320.47 95.54 52289.03 88888.00 2010-03-04 11:10:27.905 063 18320.30 95.56 52289.01 88888.00 2010-03-04 11:10:28.405 063 18320.19 95.54 52289.06 88888.00 2010-03-04 11:10:28.905 063 18320.18 95.48 52288.97 88888.00 2010-03-04 11:10:29.405 063 18320.26 95.49 52288.96 88888.00 2010-03-04 11:10:29.905 063 18320.21 95.65 52289.10 88888.00 2010-03-04 11:10:30.405 063 18320.21 95.66 52289.24 88888.00 2010-03-04 11:10:30.905 063 18320.29 95.61 52289.20 88888.00 2010-03-04 11:10:31.405 063 18320.29 95.68 52289.03 88888.00 2010-03-04 11:10:31.905 063 18320.21 95.59 52289.02 88888.00 2010-03-04 11:10:32.405 063 18320.25 95.58 52289.06 88888.00 2010-03-04 11:10:32.905 063 18320.27 95.59 52288.90 88888.00 2010-03-04 11:10:33.405 063 18320.24 95.68 52288.97 88888.00 2010-03-04 11:10:33.905 063 18320.15 95.63 52289.00 88888.00 2010-03-04 11:10:34.405 063 18320.03 95.59 52288.97 88888.00 2010-03-04 11:10:34.905 063 18319.90 95.65 52288.96 88888.00 2010-03-04 11:10:35.405 063 18319.88 95.67 52288.86 88888.00 2010-03-04 11:10:35.905 063 18319.96 95.76 52288.79 88888.00 2010-03-04 11:10:36.405 063 18319.96 95.77 52288.79 88888.00 2010-03-04 11:10:36.905 063 18319.94 95.72 52288.74 88888.00 2010-03-04 11:10:37.405 063 18320.13 95.81 52288.76 88888.00 2010-03-04 11:10:37.905 063 18320.14 95.80 52288.83 88888.00 2010-03-04 11:10:38.405 063 18320.08 95.76 52288.87 88888.00 2010-03-04 11:10:38.905 063 18319.85 95.77 52288.78 88888.00 2010-03-04 11:10:39.405 063 18319.91 95.77 52288.77 88888.00 2010-03-04 11:10:39.905 063 18320.01 95.70 52288.90 88888.00 2010-03-04 11:10:40.405 063 18320.10 95.74 52288.80 88888.00 2010-03-04 11:10:40.905 063 18320.11 95.72 52288.80 88888.00 2010-03-04 11:10:41.405 063 18320.11 95.76 52288.78 88888.00 2010-03-04 11:10:41.905 063 18320.18 95.76 52288.96 88888.00 2010-03-04 11:10:42.405 063 18320.21 95.66 52288.83 88888.00 2010-03-04 11:10:42.905 063 18320.25 95.64 52288.85 88888.00 2010-03-04 11:10:43.405 063 18320.24 95.75 52288.84 88888.00 2010-03-04 11:10:43.905 063 18320.29 96.01 52288.92 88888.00 2010-03-04 11:10:44.405 063 18320.27 96.04 52288.98 88888.00 2010-03-04 11:10:44.905 063 18320.29 96.06 52288.96 88888.00 2010-03-04 11:10:45.405 063 18320.41 96.08 52289.07 88888.00 2010-03-04 11:10:45.905 063 18320.39 96.06 52289.07 88888.00 2010-03-04 11:10:46.405 063 18320.32 96.02 52289.06 88888.00 2010-03-04 11:10:46.905 063 18320.26 95.94 52289.08 88888.00 2010-03-04 11:10:47.405 063 18320.05 95.84 52289.03 88888.00 2010-03-04 11:10:47.905 063 18320.15 95.94 52289.09 88888.00 2010-03-04 11:10:48.405 063 18320.30 96.10 52289.04 88888.00 2010-03-04 11:10:48.905 063 18320.23 96.09 52289.00 88888.00 2010-03-04 11:10:49.405 063 18320.05 96.10 52288.95 88888.00 2010-03-04 11:10:49.905 063 18320.18 96.09 52288.89 88888.00 2010-03-04 11:10:50.405 063 18320.36 96.11 52288.85 88888.00 2010-03-04 11:10:50.905 063 18320.42 96.16 52288.87 88888.00 2010-03-04 11:10:51.405 063 18320.25 96.11 52288.85 88888.00 2010-03-04 11:10:51.905 063 18320.25 96.10 52288.75 88888.00 2010-03-04 11:10:52.405 063 18320.26 96.11 52288.74 88888.00 2010-03-04 11:10:52.905 063 18320.24 96.15 52288.80 88888.00 2010-03-04 11:10:53.405 063 18320.24 96.03 52288.84 88888.00 2010-03-04 11:10:53.905 063 18320.29 95.94 52288.83 88888.00 2010-03-04 11:10:54.405 063 18320.29 95.97 52288.83 88888.00 2010-03-04 11:10:54.905 063 18320.16 96.02 52288.78 88888.00 2010-03-04 11:10:55.405 063 18320.22 96.05 52288.74 88888.00 2010-03-04 11:10:55.905 063 18320.12 96.13 52288.79 88888.00 2010-03-04 11:10:56.405 063 18320.05 96.12 52288.81 88888.00 2010-03-04 11:10:56.905 063 18320.18 96.08 52288.86 88888.00 2010-03-04 11:10:57.405 063 18320.23 96.06 52288.83 88888.00 2010-03-04 11:10:57.905 063 18320.18 96.09 52288.69 88888.00 2010-03-04 11:10:58.405 063 18320.04 96.12 52288.69 88888.00 2010-03-04 11:10:58.905 063 18320.11 95.94 52288.67 88888.00 2010-03-04 11:10:59.405 063 18320.31 95.85 52288.58 88888.00 2010-03-04 11:10:59.905 063 18320.37 95.86 52288.64 88888.00 2010-03-04 11:11:00.405 063 18320.34 95.97 52288.76 88888.00 2010-03-04 11:11:00.905 063 18320.35 96.07 52288.76 88888.00 2010-03-04 11:11:01.405 063 18320.41 96.17 52288.85 88888.00 2010-03-04 11:11:01.905 063 18320.43 96.09 52288.89 88888.00 2010-03-04 11:11:02.405 063 18320.36 96.14 52288.80 88888.00 2010-03-04 11:11:02.905 063 18320.36 96.20 52288.91 88888.00 2010-03-04 11:11:03.405 063 18320.40 96.22 52288.95 88888.00 2010-03-04 11:11:03.905 063 18320.36 96.19 52288.91 88888.00 2010-03-04 11:11:04.405 063 18320.37 96.20 52288.92 88888.00 2010-03-04 11:11:04.905 063 18320.37 96.18 52288.92 88888.00 2010-03-04 11:11:05.405 063 18320.48 96.21 52288.95 88888.00 2010-03-04 11:11:05.905 063 18320.43 96.18 52289.04 88888.00 2010-03-04 11:11:06.405 063 18320.45 96.18 52289.07 88888.00 2010-03-04 11:11:06.905 063 18320.48 96.11 52289.11 88888.00 2010-03-04 11:11:07.405 063 18320.44 96.14 52289.10 88888.00 2010-03-04 11:11:07.905 063 18320.45 96.23 52289.12 88888.00 2010-03-04 11:11:08.405 063 18320.39 96.24 52289.14 88888.00 2010-03-04 11:11:08.905 063 18320.25 96.24 52289.15 88888.00 2010-03-04 11:11:09.405 063 18320.35 96.18 52289.00 88888.00 2010-03-04 11:11:09.905 063 18320.35 96.18 52289.02 88888.00 2010-03-04 11:11:10.405 063 18320.33 96.17 52289.04 88888.00 2010-03-04 11:11:10.905 063 18320.33 96.16 52289.07 88888.00 2010-03-04 11:11:11.405 063 18320.34 96.10 52288.99 88888.00 2010-03-04 11:11:11.905 063 18320.37 96.04 52288.92 88888.00 2010-03-04 11:11:12.405 063 18320.30 96.03 52288.96 88888.00 2010-03-04 11:11:12.905 063 18320.39 96.00 52289.06 88888.00 2010-03-04 11:11:13.405 063 18320.50 96.02 52289.08 88888.00 2010-03-04 11:11:13.905 063 18320.45 95.78 52289.06 88888.00 2010-03-04 11:11:14.405 063 18320.41 95.81 52289.02 88888.00 2010-03-04 11:11:14.905 063 18320.42 95.95 52289.06 88888.00 2010-03-04 11:11:15.405 063 18320.35 96.09 52289.22 88888.00 2010-03-04 11:11:15.905 063 18320.34 96.15 52289.18 88888.00 2010-03-04 11:11:16.405 063 18320.33 96.14 52289.13 88888.00 2010-03-04 11:11:16.905 063 18320.40 96.09 52289.14 88888.00 2010-03-04 11:11:17.405 063 18320.43 95.96 52289.14 88888.00 2010-03-04 11:11:17.905 063 18320.47 96.02 52289.20 88888.00 2010-03-04 11:11:18.405 063 18320.53 96.11 52289.18 88888.00 2010-03-04 11:11:18.905 063 18320.51 96.07 52289.12 88888.00 2010-03-04 11:11:19.405 063 18320.37 96.05 52289.13 88888.00 2010-03-04 11:11:19.905 063 18320.26 96.06 52289.10 88888.00 2010-03-04 11:11:20.405 063 18320.32 96.00 52289.02 88888.00 2010-03-04 11:11:20.905 063 18320.46 95.87 52289.15 88888.00 2010-03-04 11:11:21.405 063 18320.42 95.95 52289.15 88888.00 2010-03-04 11:11:21.905 063 18320.39 96.05 52289.18 88888.00 2010-03-04 11:11:22.405 063 18320.40 96.06 52289.12 88888.00 2010-03-04 11:11:22.905 063 18320.42 96.05 52289.11 88888.00 2010-03-04 11:11:23.405 063 18320.43 96.03 52289.20 88888.00 2010-03-04 11:11:23.905 063 18320.44 96.04 52289.23 88888.00 2010-03-04 11:11:24.405 063 18320.37 96.00 52289.16 88888.00 2010-03-04 11:11:24.905 063 18320.35 96.02 52289.14 88888.00 2010-03-04 11:11:25.405 063 18320.25 96.02 52289.13 88888.00 2010-03-04 11:11:25.905 063 18320.37 96.10 52289.30 88888.00 2010-03-04 11:11:26.405 063 18320.41 96.05 52289.29 88888.00 2010-03-04 11:11:26.905 063 18320.42 96.00 52289.27 88888.00 2010-03-04 11:11:27.405 063 18320.39 95.97 52289.25 88888.00 2010-03-04 11:11:27.905 063 18320.43 95.96 52289.33 88888.00 2010-03-04 11:11:28.405 063 18320.47 96.02 52289.25 88888.00 2010-03-04 11:11:28.905 063 18320.46 96.01 52289.11 88888.00 2010-03-04 11:11:29.405 063 18320.36 96.02 52289.10 88888.00 2010-03-04 11:11:29.905 063 18320.30 96.05 52289.10 88888.00 2010-03-04 11:11:30.405 063 18320.30 96.09 52289.16 88888.00 2010-03-04 11:11:30.905 063 18320.25 96.09 52289.26 88888.00 2010-03-04 11:11:31.405 063 18320.23 96.08 52289.30 88888.00 2010-03-04 11:11:31.905 063 18320.24 95.98 52289.26 88888.00 2010-03-04 11:11:32.405 063 18320.14 95.88 52289.23 88888.00 2010-03-04 11:11:32.905 063 18320.16 96.05 52289.13 88888.00 2010-03-04 11:11:33.405 063 18320.08 96.12 52289.09 88888.00 2010-03-04 11:11:33.905 063 18320.13 96.08 52289.18 88888.00 2010-03-04 11:11:34.405 063 18320.08 96.03 52289.19 88888.00 2010-03-04 11:11:34.905 063 18320.04 96.15 52289.15 88888.00 2010-03-04 11:11:35.405 063 18320.19 96.18 52289.19 88888.00 2010-03-04 11:11:35.905 063 18320.29 96.20 52289.22 88888.00 2010-03-04 11:11:36.405 063 18320.30 96.25 52289.23 88888.00 2010-03-04 11:11:36.905 063 18320.29 96.24 52289.15 88888.00 2010-03-04 11:11:37.405 063 18320.20 96.23 52289.04 88888.00 2010-03-04 11:11:37.905 063 18320.24 96.14 52289.20 88888.00 2010-03-04 11:11:38.405 063 18320.29 96.03 52289.22 88888.00 2010-03-04 11:11:38.905 063 18320.25 96.15 52289.18 88888.00 2010-03-04 11:11:39.405 063 18320.23 96.17 52289.24 88888.00 2010-03-04 11:11:39.905 063 18320.14 96.19 52289.22 88888.00 2010-03-04 11:11:40.405 063 18319.99 96.25 52289.23 88888.00 2010-03-04 11:11:40.905 063 18320.00 96.30 52289.11 88888.00 2010-03-04 11:11:41.405 063 18320.02 96.23 52288.96 88888.00 2010-03-04 11:11:41.905 063 18320.10 96.24 52289.01 88888.00 2010-03-04 11:11:42.405 063 18320.12 96.25 52289.00 88888.00 2010-03-04 11:11:42.905 063 18320.16 96.23 52288.99 88888.00 2010-03-04 11:11:43.405 063 18320.19 96.33 52289.01 88888.00 2010-03-04 11:11:43.905 063 18320.13 96.26 52289.18 88888.00 2010-03-04 11:11:44.405 063 18320.14 96.29 52289.11 88888.00 2010-03-04 11:11:44.905 063 18320.01 96.33 52288.95 88888.00 2010-03-04 11:11:45.405 063 18320.10 96.40 52288.91 88888.00 2010-03-04 11:11:45.905 063 18320.36 96.43 52289.01 88888.00 2010-03-04 11:11:46.405 063 18320.26 96.46 52289.04 88888.00 2010-03-04 11:11:46.905 063 18320.20 96.39 52289.14 88888.00 2010-03-04 11:11:47.405 063 18320.18 96.32 52289.16 88888.00 2010-03-04 11:11:47.905 063 18320.18 96.11 52289.15 88888.00 2010-03-04 11:11:48.405 063 18320.21 96.02 52289.21 88888.00 2010-03-04 11:11:48.905 063 18320.31 96.00 52289.19 88888.00 2010-03-04 11:11:49.405 063 18320.20 95.94 52289.10 88888.00 2010-03-04 11:11:49.905 063 18320.15 96.11 52288.95 88888.00 2010-03-04 11:11:50.405 063 18320.03 96.24 52288.85 88888.00 2010-03-04 11:11:50.905 063 18320.11 96.09 52289.02 88888.00 2010-03-04 11:11:51.405 063 18320.12 96.12 52289.19 88888.00 2010-03-04 11:11:51.905 063 18320.23 96.16 52289.13 88888.00 2010-03-04 11:11:52.405 063 18320.20 96.23 52289.08 88888.00 2010-03-04 11:11:52.905 063 18320.21 96.42 52288.99 88888.00 2010-03-04 11:11:53.405 063 18320.20 96.41 52288.96 88888.00 2010-03-04 11:11:53.905 063 18320.10 96.46 52288.98 88888.00 2010-03-04 11:11:54.405 063 18320.10 96.47 52289.01 88888.00 2010-03-04 11:11:54.905 063 18320.29 96.43 52289.06 88888.00 2010-03-04 11:11:55.405 063 18320.22 96.45 52289.07 88888.00 2010-03-04 11:11:55.905 063 18320.18 96.53 52289.08 88888.00 2010-03-04 11:11:56.405 063 18320.02 96.58 52289.15 88888.00 2010-03-04 11:11:56.905 063 18319.98 96.58 52289.22 88888.00 2010-03-04 11:11:57.405 063 18320.16 96.59 52289.27 88888.00 2010-03-04 11:11:57.905 063 18320.09 96.55 52289.26 88888.00 2010-03-04 11:11:58.405 063 18320.20 96.45 52289.06 88888.00 2010-03-04 11:11:58.905 063 18320.30 96.46 52289.08 88888.00 2010-03-04 11:11:59.405 063 18320.27 96.49 52289.33 88888.00 2010-03-04 11:11:59.905 063 18320.11 96.46 52289.34 88888.00 2010-03-04 11:12:00.405 063 18319.98 96.48 52289.30 88888.00 2010-03-04 11:12:00.905 063 18320.01 96.57 52289.36 88888.00 2010-03-04 11:12:01.405 063 18320.12 96.47 52289.43 88888.00 2010-03-04 11:12:01.905 063 18320.10 96.59 52289.33 88888.00 2010-03-04 11:12:02.405 063 18320.04 96.64 52289.32 88888.00 2010-03-04 11:12:02.905 063 18320.02 96.58 52289.19 88888.00 2010-03-04 11:12:03.405 063 18319.96 96.62 52289.21 88888.00 2010-03-04 11:12:03.905 063 18319.97 96.65 52289.20 88888.00 2010-03-04 11:12:04.405 063 18320.00 96.70 52289.12 88888.00 2010-03-04 11:12:04.905 063 18319.98 96.76 52289.14 88888.00 2010-03-04 11:12:05.405 063 18320.03 96.77 52289.16 88888.00 2010-03-04 11:12:05.905 063 18320.11 96.75 52289.10 88888.00 2010-03-04 11:12:06.405 063 18320.10 96.72 52289.16 88888.00 2010-03-04 11:12:06.905 063 18320.02 96.67 52289.19 88888.00 2010-03-04 11:12:07.405 063 18319.92 96.66 52289.24 88888.00 2010-03-04 11:12:07.905 063 18320.02 96.70 52289.25 88888.00 2010-03-04 11:12:08.405 063 18320.08 96.69 52289.19 88888.00 2010-03-04 11:12:08.905 063 18320.04 96.64 52289.23 88888.00 2010-03-04 11:12:09.405 063 18320.04 96.58 52289.22 88888.00 2010-03-04 11:12:09.905 063 18320.12 96.71 52289.19 88888.00 2010-03-04 11:12:10.405 063 18320.18 96.74 52289.23 88888.00 2010-03-04 11:12:10.905 063 18320.23 96.69 52289.27 88888.00 2010-03-04 11:12:11.405 063 18320.24 96.72 52289.25 88888.00 2010-03-04 11:12:11.905 063 18320.20 96.68 52289.27 88888.00 2010-03-04 11:12:12.405 063 18320.29 96.69 52289.31 88888.00 2010-03-04 11:12:12.905 063 18320.26 96.72 52289.24 88888.00 2010-03-04 11:12:13.405 063 18320.26 96.69 52289.23 88888.00 2010-03-04 11:12:13.905 063 18320.23 96.68 52289.14 88888.00 2010-03-04 11:12:14.405 063 18320.19 96.61 52289.18 88888.00 2010-03-04 11:12:14.905 063 18320.25 96.62 52289.30 88888.00 2010-03-04 11:12:15.405 063 18320.30 96.58 52289.26 88888.00 2010-03-04 11:12:15.905 063 18320.29 96.57 52289.26 88888.00 2010-03-04 11:12:16.405 063 18320.23 96.47 52289.22 88888.00 2010-03-04 11:12:16.905 063 18320.45 96.48 52289.27 88888.00 2010-03-04 11:12:17.405 063 18320.43 96.48 52289.36 88888.00 2010-03-04 11:12:17.905 063 18320.37 96.52 52289.43 88888.00 2010-03-04 11:12:18.405 063 18320.40 96.66 52289.36 88888.00 2010-03-04 11:12:18.905 063 18320.37 96.61 52289.41 88888.00 2010-03-04 11:12:19.405 063 18320.40 96.62 52289.42 88888.00 2010-03-04 11:12:19.905 063 18320.36 96.51 52289.33 88888.00 2010-03-04 11:12:20.405 063 18320.26 96.33 52289.35 88888.00 2010-03-04 11:12:20.905 063 18320.14 96.51 52289.29 88888.00 2010-03-04 11:12:21.405 063 18320.19 96.43 52289.27 88888.00 2010-03-04 11:12:21.905 063 18320.18 96.50 52289.36 88888.00 2010-03-04 11:12:22.405 063 18320.23 96.61 52289.38 88888.00 2010-03-04 11:12:22.905 063 18320.23 96.51 52289.46 88888.00 2010-03-04 11:12:23.405 063 18320.23 96.50 52289.36 88888.00 2010-03-04 11:12:23.905 063 18320.29 96.56 52289.35 88888.00 2010-03-04 11:12:24.405 063 18320.24 96.57 52289.42 88888.00 2010-03-04 11:12:24.905 063 18320.10 96.34 52289.48 88888.00 2010-03-04 11:12:25.405 063 18320.12 96.25 52289.36 88888.00 2010-03-04 11:12:25.905 063 18320.32 96.28 52289.27 88888.00 2010-03-04 11:12:26.405 063 18320.22 96.47 52289.19 88888.00 2010-03-04 11:12:26.905 063 18320.22 96.51 52289.24 88888.00 2010-03-04 11:12:27.405 063 18320.20 96.54 52289.26 88888.00 2010-03-04 11:12:27.905 063 18320.14 96.62 52289.37 88888.00 2010-03-04 11:12:28.405 063 18320.27 96.62 52289.33 88888.00 2010-03-04 11:12:28.905 063 18320.30 96.56 52289.24 88888.00 2010-03-04 11:12:29.405 063 18320.30 96.61 52289.30 88888.00 2010-03-04 11:12:29.905 063 18320.30 96.68 52289.20 88888.00 2010-03-04 11:12:30.405 063 18320.18 96.61 52289.16 88888.00 2010-03-04 11:12:30.905 063 18320.15 96.59 52289.19 88888.00 2010-03-04 11:12:31.405 063 18320.02 96.71 52289.18 88888.00 2010-03-04 11:12:31.905 063 18320.15 96.75 52289.23 88888.00 2010-03-04 11:12:32.405 063 18320.13 96.74 52289.23 88888.00 2010-03-04 11:12:32.905 063 18320.19 96.68 52289.33 88888.00 2010-03-04 11:12:33.405 063 18320.29 96.62 52289.37 88888.00 2010-03-04 11:12:33.905 063 18320.22 96.71 52289.31 88888.00 2010-03-04 11:12:34.405 063 18320.22 96.68 52289.25 88888.00 2010-03-04 11:12:34.905 063 18320.22 96.65 52289.18 88888.00 2010-03-04 11:12:35.405 063 18320.16 96.70 52289.19 88888.00 2010-03-04 11:12:35.905 063 18320.21 96.68 52289.35 88888.00 2010-03-04 11:12:36.405 063 18320.12 96.68 52289.31 88888.00 2010-03-04 11:12:36.905 063 18320.03 96.70 52289.22 88888.00 2010-03-04 11:12:37.405 063 18320.19 96.76 52289.24 88888.00 2010-03-04 11:12:37.905 063 18320.26 96.75 52289.35 88888.00 2010-03-04 11:12:38.405 063 18320.27 96.71 52289.31 88888.00 2010-03-04 11:12:38.905 063 18320.32 96.66 52289.35 88888.00 2010-03-04 11:12:39.405 063 18320.24 96.68 52289.43 88888.00 2010-03-04 11:12:39.905 063 18320.12 96.78 52289.33 88888.00 2010-03-04 11:12:40.405 063 18320.10 96.74 52289.29 88888.00 2010-03-04 11:12:40.905 063 18320.16 96.80 52289.26 88888.00 2010-03-04 11:12:41.405 063 18320.18 96.77 52289.20 88888.00 2010-03-04 11:12:41.905 063 18320.31 96.77 52289.19 88888.00 2010-03-04 11:12:42.405 063 18320.34 96.66 52289.15 88888.00 2010-03-04 11:12:42.905 063 18320.32 96.76 52289.07 88888.00 2010-03-04 11:12:43.405 063 18320.31 96.78 52289.09 88888.00 2010-03-04 11:12:43.905 063 18320.29 96.81 52289.13 88888.00 2010-03-04 11:12:44.405 063 18320.19 96.76 52289.24 88888.00 2010-03-04 11:12:44.905 063 18320.33 96.84 52289.35 88888.00 2010-03-04 11:12:45.405 063 18320.36 96.84 52289.37 88888.00 2010-03-04 11:12:45.905 063 18320.32 96.81 52289.34 88888.00 2010-03-04 11:12:46.405 063 18320.24 96.80 52289.38 88888.00 2010-03-04 11:12:46.905 063 18320.21 96.75 52289.36 88888.00 2010-03-04 11:12:47.405 063 18320.19 96.71 52289.35 88888.00 2010-03-04 11:12:47.905 063 18320.16 96.67 52289.35 88888.00 2010-03-04 11:12:48.405 063 18320.18 96.68 52289.35 88888.00 2010-03-04 11:12:48.905 063 18320.29 96.63 52289.48 88888.00 2010-03-04 11:12:49.405 063 18320.33 96.68 52289.49 88888.00 2010-03-04 11:12:49.905 063 18320.32 96.77 52289.37 88888.00 2010-03-04 11:12:50.405 063 18320.24 96.76 52289.34 88888.00 2010-03-04 11:12:50.905 063 18320.11 96.77 52289.29 88888.00 2010-03-04 11:12:51.405 063 18320.21 96.79 52289.19 88888.00 2010-03-04 11:12:51.905 063 18320.25 96.80 52289.26 88888.00 2010-03-04 11:12:52.405 063 18320.20 96.79 52289.29 88888.00 2010-03-04 11:12:52.905 063 18320.12 96.89 52289.22 88888.00 2010-03-04 11:12:53.405 063 18320.14 96.96 52289.26 88888.00 2010-03-04 11:12:53.905 063 18320.20 96.81 52289.27 88888.00 2010-03-04 11:12:54.405 063 18320.08 96.74 52289.34 88888.00 2010-03-04 11:12:54.905 063 18320.24 96.79 52289.43 88888.00 2010-03-04 11:12:55.405 063 18320.35 96.90 52289.41 88888.00 2010-03-04 11:12:55.905 063 18320.32 96.92 52289.34 88888.00 2010-03-04 11:12:56.405 063 18320.15 96.92 52289.47 88888.00 2010-03-04 11:12:56.905 063 18320.04 96.92 52289.58 88888.00 2010-03-04 11:12:57.405 063 18320.13 96.99 52289.52 88888.00 2010-03-04 11:12:57.905 063 18320.00 96.99 52289.46 88888.00 2010-03-04 11:12:58.405 063 18319.89 96.99 52289.30 88888.00 2010-03-04 11:12:58.905 063 18319.92 97.01 52289.23 88888.00 2010-03-04 11:12:59.405 063 18319.90 97.03 52289.35 88888.00 2010-03-04 11:12:59.905 063 18319.92 97.08 52289.43 88888.00 2010-03-04 11:13:00.405 063 18319.88 97.11 52289.48 88888.00 2010-03-04 11:13:00.905 063 18319.83 97.17 52289.53 88888.00 2010-03-04 11:13:01.405 063 18319.92 97.14 52289.54 88888.00 2010-03-04 11:13:01.905 063 18319.93 97.14 52289.53 88888.00 2010-03-04 11:13:02.405 063 18319.97 97.15 52289.47 88888.00 2010-03-04 11:13:02.905 063 18320.00 97.15 52289.38 88888.00 2010-03-04 11:13:03.405 063 18319.93 97.14 52289.39 88888.00 2010-03-04 11:13:03.905 063 18319.96 97.11 52289.47 88888.00 2010-03-04 11:13:04.405 063 18319.96 97.07 52289.50 88888.00 2010-03-04 11:13:04.905 063 18319.96 96.94 52289.56 88888.00 2010-03-04 11:13:05.405 063 18319.92 96.96 52289.56 88888.00 2010-03-04 11:13:05.905 063 18319.98 97.07 52289.46 88888.00 2010-03-04 11:13:06.405 063 18319.91 97.13 52289.41 88888.00 2010-03-04 11:13:06.905 063 18319.98 97.25 52289.44 88888.00 2010-03-04 11:13:07.405 063 18319.98 97.22 52289.48 88888.00 2010-03-04 11:13:07.905 063 18319.97 97.17 52289.45 88888.00 2010-03-04 11:13:08.405 063 18319.85 97.11 52289.45 88888.00 2010-03-04 11:13:08.905 063 18319.89 97.17 52289.55 88888.00 2010-03-04 11:13:09.405 063 18320.04 97.29 52289.55 88888.00 2010-03-04 11:13:09.905 063 18320.04 97.16 52289.56 88888.00 2010-03-04 11:13:10.405 063 18320.10 97.16 52289.54 88888.00 2010-03-04 11:13:10.905 063 18320.15 97.19 52289.50 88888.00 2010-03-04 11:13:11.405 063 18320.05 97.15 52289.44 88888.00 2010-03-04 11:13:11.905 063 18320.08 97.15 52289.44 88888.00 2010-03-04 11:13:12.405 063 18320.07 97.20 52289.61 88888.00 2010-03-04 11:13:12.905 063 18320.00 97.20 52289.62 88888.00 2010-03-04 11:13:13.405 063 18319.97 97.20 52289.66 88888.00 2010-03-04 11:13:13.905 063 18320.02 97.25 52289.66 88888.00 2010-03-04 11:13:14.405 063 18320.07 97.17 52289.59 88888.00 2010-03-04 11:13:14.905 063 18320.09 97.16 52289.60 88888.00 2010-03-04 11:13:15.405 063 18320.19 96.98 52289.72 88888.00 2010-03-04 11:13:15.905 063 18320.15 96.96 52289.73 88888.00 2010-03-04 11:13:16.405 063 18320.20 97.14 52289.69 88888.00 2010-03-04 11:13:16.905 063 18320.11 97.25 52289.67 88888.00 2010-03-04 11:13:17.405 063 18320.22 97.21 52289.54 88888.00 2010-03-04 11:13:17.905 063 18320.15 97.15 52289.61 88888.00 2010-03-04 11:13:18.405 063 18320.10 97.12 52289.60 88888.00 2010-03-04 11:13:18.905 063 18320.15 97.28 52289.67 88888.00 2010-03-04 11:13:19.405 063 18320.18 97.26 52289.56 88888.00 2010-03-04 11:13:19.905 063 18320.07 97.29 52289.58 88888.00 2010-03-04 11:13:20.405 063 18319.94 97.28 52289.60 88888.00 2010-03-04 11:13:20.905 063 18319.87 97.08 52289.60 88888.00 2010-03-04 11:13:21.405 063 18320.07 96.83 52289.52 88888.00 2010-03-04 11:13:21.905 063 18320.12 96.83 52289.36 88888.00 2010-03-04 11:13:22.405 063 18320.09 96.97 52289.33 88888.00 2010-03-04 11:13:22.905 063 18320.19 97.17 52289.38 88888.00 2010-03-04 11:13:23.405 063 18320.03 97.31 52289.55 88888.00 2010-03-04 11:13:23.905 063 18319.98 97.33 52289.52 88888.00 2010-03-04 11:13:24.405 063 18319.97 97.25 52289.45 88888.00 2010-03-04 11:13:24.905 063 18320.02 97.28 52289.41 88888.00 2010-03-04 11:13:25.405 063 18319.97 97.32 52289.44 88888.00 2010-03-04 11:13:25.905 063 18319.94 97.33 52289.53 88888.00 2010-03-04 11:13:26.405 063 18320.03 97.31 52289.52 88888.00 2010-03-04 11:13:26.905 063 18320.08 97.28 52289.52 88888.00 2010-03-04 11:13:27.405 063 18320.18 97.33 52289.61 88888.00 2010-03-04 11:13:27.905 063 18320.09 97.25 52289.64 88888.00 2010-03-04 11:13:28.405 063 18319.98 97.29 52289.60 88888.00 2010-03-04 11:13:28.905 063 18319.88 97.36 52289.57 88888.00 2010-03-04 11:13:29.405 063 18319.98 97.37 52289.57 88888.00 2010-03-04 11:13:29.905 063 18320.11 97.28 52289.56 88888.00 2010-03-04 11:13:30.405 063 18320.25 97.36 52289.50 88888.00 2010-03-04 11:13:30.905 063 18320.20 97.45 52289.47 88888.00 2010-03-04 11:13:31.405 063 18320.26 97.34 52289.39 88888.00 2010-03-04 11:13:31.905 063 18320.29 97.13 52289.36 88888.00 2010-03-04 11:13:32.405 063 18320.10 97.16 52289.47 88888.00 2010-03-04 11:13:32.905 063 18320.19 97.33 52289.54 88888.00 2010-03-04 11:13:33.405 063 18320.13 97.47 52289.42 88888.00 2010-03-04 11:13:33.905 063 18320.08 97.39 52289.38 88888.00 2010-03-04 11:13:34.405 063 18320.01 97.21 52289.43 88888.00 2010-03-04 11:13:34.905 063 18320.03 97.35 52289.39 88888.00 2010-03-04 11:13:35.405 063 18320.09 97.52 52289.52 88888.00 2010-03-04 11:13:35.905 063 18320.13 97.59 52289.55 88888.00 2010-03-04 11:13:36.405 063 18320.19 97.49 52289.44 88888.00 2010-03-04 11:13:36.905 063 18320.23 97.39 52289.44 88888.00 2010-03-04 11:13:37.405 063 18320.08 97.34 52289.55 88888.00 2010-03-04 11:13:37.905 063 18320.09 97.34 52289.50 88888.00 2010-03-04 11:13:38.405 063 18320.19 97.32 52289.55 88888.00 2010-03-04 11:13:38.905 063 18320.16 97.36 52289.56 88888.00 2010-03-04 11:13:39.405 063 18320.21 97.39 52289.61 88888.00 2010-03-04 11:13:39.905 063 18320.19 97.38 52289.60 88888.00 2010-03-04 11:13:40.405 063 18320.14 97.46 52289.46 88888.00 2010-03-04 11:13:40.905 063 18320.09 97.46 52289.32 88888.00 2010-03-04 11:13:41.405 063 18320.09 97.38 52289.35 88888.00 2010-03-04 11:13:41.905 063 18320.25 97.52 52289.39 88888.00 2010-03-04 11:13:42.405 063 18320.35 97.58 52289.37 88888.00 2010-03-04 11:13:42.905 063 18320.46 97.50 52289.25 88888.00 2010-03-04 11:13:43.405 063 18320.34 97.50 52289.34 88888.00 2010-03-04 11:13:43.905 063 18320.25 97.33 52289.39 88888.00 2010-03-04 11:13:44.405 063 18320.25 97.31 52289.48 88888.00 2010-03-04 11:13:44.905 063 18320.16 97.41 52289.44 88888.00 2010-03-04 11:13:45.405 063 18320.20 97.42 52289.37 88888.00 2010-03-04 11:13:45.905 063 18320.23 97.50 52289.32 88888.00 2010-03-04 11:13:46.405 063 18320.20 97.48 52289.32 88888.00 2010-03-04 11:13:46.905 063 18320.07 97.49 52289.46 88888.00 2010-03-04 11:13:47.405 063 18320.11 97.50 52289.42 88888.00 2010-03-04 11:13:47.905 063 18320.11 97.44 52289.43 88888.00 2010-03-04 11:13:48.405 063 18320.13 97.42 52289.49 88888.00 2010-03-04 11:13:48.905 063 18320.16 97.44 52289.35 88888.00 2010-03-04 11:13:49.405 063 18320.29 97.43 52289.36 88888.00 2010-03-04 11:13:49.905 063 18320.31 97.47 52289.38 88888.00 2010-03-04 11:13:50.405 063 18320.26 97.42 52289.35 88888.00 2010-03-04 11:13:50.905 063 18320.33 97.47 52289.36 88888.00 2010-03-04 11:13:51.405 063 18320.25 97.42 52289.46 88888.00 2010-03-04 11:13:51.905 063 18320.23 97.29 52289.49 88888.00 2010-03-04 11:13:52.405 063 18320.24 97.21 52289.44 88888.00 2010-03-04 11:13:52.905 063 18320.21 97.30 52289.34 88888.00 2010-03-04 11:13:53.405 063 18320.32 97.43 52289.53 88888.00 2010-03-04 11:13:53.905 063 18320.25 97.44 52289.66 88888.00 2010-03-04 11:13:54.405 063 18320.31 97.42 52289.80 88888.00 2010-03-04 11:13:54.905 063 18320.37 97.38 52289.84 88888.00 2010-03-04 11:13:55.405 063 18320.39 97.25 52289.78 88888.00 2010-03-04 11:13:55.905 063 18320.30 97.33 52289.59 88888.00 2010-03-04 11:13:56.405 063 18320.23 97.35 52289.59 88888.00 2010-03-04 11:13:56.905 063 18320.26 97.34 52289.66 88888.00 2010-03-04 11:13:57.405 063 18320.31 97.48 52289.71 88888.00 2010-03-04 11:13:57.905 063 18320.15 97.54 52289.60 88888.00 2010-03-04 11:13:58.405 063 18320.04 97.56 52289.68 88888.00 2010-03-04 11:13:58.905 063 18320.03 97.58 52289.61 88888.00 2010-03-04 11:13:59.405 063 18319.97 97.59 52289.61 88888.00 2010-03-04 11:13:59.905 063 18320.04 97.53 52289.58 88888.00 2010-03-04 11:14:00.405 063 18320.07 97.58 52289.61 88888.00 2010-03-04 11:14:00.905 063 18320.14 97.57 52289.64 88888.00 2010-03-04 11:14:01.405 063 18320.20 97.52 52289.61 88888.00 2010-03-04 11:14:01.905 063 18320.16 97.43 52289.60 88888.00 2010-03-04 11:14:02.405 063 18320.26 97.59 52289.74 88888.00 2010-03-04 11:14:02.905 063 18320.25 97.62 52289.77 88888.00 2010-03-04 11:14:03.405 063 18320.20 97.69 52289.71 88888.00 2010-03-04 11:14:03.905 063 18320.18 97.65 52289.72 88888.00 2010-03-04 11:14:04.405 063 18320.18 97.61 52289.61 88888.00 2010-03-04 11:14:04.905 063 18320.18 97.70 52289.46 88888.00 2010-03-04 11:14:05.405 063 18320.39 97.72 52289.41 88888.00 2010-03-04 11:14:05.905 063 18320.48 97.67 52289.45 88888.00 2010-03-04 11:14:06.405 063 18320.44 97.63 52289.27 88888.00 2010-03-04 11:14:06.905 063 18320.37 97.58 52289.26 88888.00 2010-03-04 11:14:07.405 063 18320.52 97.63 52289.46 88888.00 2010-03-04 11:14:07.905 063 18320.50 97.59 52289.57 88888.00 2010-03-04 11:14:08.405 063 18320.26 97.55 52289.52 88888.00 2010-03-04 11:14:08.905 063 18320.24 97.52 52289.48 88888.00 2010-03-04 11:14:09.405 063 18320.34 97.57 52289.47 88888.00 2010-03-04 11:14:09.905 063 18320.30 97.67 52289.50 88888.00 2010-03-04 11:14:10.405 063 18320.31 97.73 52289.39 88888.00 2010-03-04 11:14:10.905 063 18320.34 97.66 52289.32 88888.00 2010-03-04 11:14:11.405 063 18320.32 97.56 52289.44 88888.00 2010-03-04 11:14:11.905 063 18320.22 97.56 52289.47 88888.00 2010-03-04 11:14:12.405 063 18320.25 97.56 52289.59 88888.00 2010-03-04 11:14:12.905 063 18320.35 97.44 52289.52 88888.00 2010-03-04 11:14:13.405 063 18320.40 97.51 52289.53 88888.00 2010-03-04 11:14:13.905 063 18320.37 97.58 52289.58 88888.00 2010-03-04 11:14:14.405 063 18320.40 97.63 52289.43 88888.00 2010-03-04 11:14:14.905 063 18320.27 97.44 52289.35 88888.00 2010-03-04 11:14:15.405 063 18320.18 97.29 52289.29 88888.00 2010-03-04 11:14:15.905 063 18320.13 97.39 52289.25 88888.00 2010-03-04 11:14:16.405 063 18320.31 97.52 52289.16 88888.00 2010-03-04 11:14:16.905 063 18320.35 97.58 52289.30 88888.00 2010-03-04 11:14:17.405 063 18320.25 97.58 52289.24 88888.00 2010-03-04 11:14:17.905 063 18320.13 97.58 52289.23 88888.00 2010-03-04 11:14:18.405 063 18320.18 97.57 52289.21 88888.00 2010-03-04 11:14:18.905 063 18320.31 97.53 52289.25 88888.00 2010-03-04 11:14:19.405 063 18320.36 97.50 52289.31 88888.00 2010-03-04 11:14:19.905 063 18320.35 97.48 52289.43 88888.00 2010-03-04 11:14:20.405 063 18320.35 97.48 52289.57 88888.00 2010-03-04 11:14:20.905 063 18320.36 97.48 52289.59 88888.00 2010-03-04 11:14:21.405 063 18320.29 97.55 52289.55 88888.00 2010-03-04 11:14:21.905 063 18320.36 97.63 52289.50 88888.00 2010-03-04 11:14:22.405 063 18320.46 97.52 52289.46 88888.00 2010-03-04 11:14:22.905 063 18320.36 97.42 52289.53 88888.00 2010-03-04 11:14:23.405 063 18320.32 97.33 52289.49 88888.00 2010-03-04 11:14:23.905 063 18320.31 97.31 52289.47 88888.00 2010-03-04 11:14:24.405 063 18320.40 97.31 52289.67 88888.00 2010-03-04 11:14:24.905 063 18320.33 97.42 52289.66 88888.00 2010-03-04 11:14:25.405 063 18320.32 97.45 52289.59 88888.00 2010-03-04 11:14:25.905 063 18320.40 97.51 52289.58 88888.00 2010-03-04 11:14:26.405 063 18320.25 97.51 52289.62 88888.00 2010-03-04 11:14:26.905 063 18320.26 97.54 52289.73 88888.00 2010-03-04 11:14:27.405 063 18320.24 97.63 52289.84 88888.00 2010-03-04 11:14:27.905 063 18320.25 97.67 52289.77 88888.00 2010-03-04 11:14:28.405 063 18320.32 97.64 52289.70 88888.00 2010-03-04 11:14:28.905 063 18320.30 97.55 52289.73 88888.00 2010-03-04 11:14:29.405 063 18320.33 97.59 52289.79 88888.00 2010-03-04 11:14:29.905 063 18320.33 97.69 52289.70 88888.00 2010-03-04 11:14:30.405 063 18320.26 97.65 52289.56 88888.00 2010-03-04 11:14:30.905 063 18320.25 97.63 52289.55 88888.00 2010-03-04 11:14:31.405 063 18320.21 97.62 52289.56 88888.00 2010-03-04 11:14:31.905 063 18320.15 97.58 52289.41 88888.00 2010-03-04 11:14:32.405 063 18320.20 97.55 52289.41 88888.00 2010-03-04 11:14:32.905 063 18320.09 97.58 52289.41 88888.00 2010-03-04 11:14:33.405 063 18319.98 97.55 52289.34 88888.00 2010-03-04 11:14:33.905 063 18319.90 97.59 52289.35 88888.00 2010-03-04 11:14:34.405 063 18320.07 97.66 52289.41 88888.00 2010-03-04 11:14:34.905 063 18320.20 97.59 52289.38 88888.00 2010-03-04 11:14:35.405 063 18320.14 97.57 52289.42 88888.00 2010-03-04 11:14:35.905 063 18320.03 97.62 52289.60 88888.00 2010-03-04 11:14:36.405 063 18320.10 97.68 52289.61 88888.00 2010-03-04 11:14:36.905 063 18320.04 97.72 52289.52 88888.00 2010-03-04 11:14:37.405 063 18320.08 97.70 52289.50 88888.00 2010-03-04 11:14:37.905 063 18320.08 97.68 52289.44 88888.00 2010-03-04 11:14:38.405 063 18320.12 97.64 52289.49 88888.00 2010-03-04 11:14:38.905 063 18320.15 97.64 52289.46 88888.00 2010-03-04 11:14:39.405 063 18320.18 97.61 52289.41 88888.00 2010-03-04 11:14:39.905 063 18320.08 97.62 52289.44 88888.00 2010-03-04 11:14:40.405 063 18320.12 97.64 52289.48 88888.00 2010-03-04 11:14:40.905 063 18320.12 97.63 52289.47 88888.00 2010-03-04 11:14:41.402 063 18320.20 97.64 52289.53 88888.00 2010-03-04 11:14:41.902 063 18320.24 97.59 52289.52 88888.00 2010-03-04 11:14:42.402 063 18320.15 97.52 52289.55 88888.00 2010-03-04 11:14:42.902 063 18320.20 97.63 52289.57 88888.00 2010-03-04 11:14:43.402 063 18320.18 97.69 52289.53 88888.00 2010-03-04 11:14:43.902 063 18320.21 97.72 52289.47 88888.00 2010-03-04 11:14:44.402 063 18320.11 97.70 52289.49 88888.00 2010-03-04 11:14:44.902 063 18320.21 97.64 52289.42 88888.00 2010-03-04 11:14:45.402 063 18320.18 97.67 52289.35 88888.00 2010-03-04 11:14:45.902 063 18320.13 97.69 52289.45 88888.00 2010-03-04 11:14:46.402 063 18320.25 97.66 52289.50 88888.00 2010-03-04 11:14:46.902 063 18320.20 97.54 52289.58 88888.00 2010-03-04 11:14:47.402 063 18320.24 97.63 52289.55 88888.00 2010-03-04 11:14:47.902 063 18320.24 97.67 52289.46 88888.00 2010-03-04 11:14:48.402 063 18320.32 97.62 52289.45 88888.00 2010-03-04 11:14:48.902 063 18320.32 97.58 52289.43 88888.00 2010-03-04 11:14:49.402 063 18320.30 97.53 52289.31 88888.00 2010-03-04 11:14:49.902 063 18320.27 97.50 52289.41 88888.00 2010-03-04 11:14:50.402 063 18320.31 97.49 52289.41 88888.00 2010-03-04 11:14:50.902 063 18320.34 97.63 52289.39 88888.00 2010-03-04 11:14:51.402 063 18320.25 97.69 52289.55 88888.00 2010-03-04 11:14:51.902 063 18320.14 97.68 52289.61 88888.00 2010-03-04 11:14:52.402 063 18320.18 97.62 52289.55 88888.00 2010-03-04 11:14:52.902 063 18320.16 97.34 52289.57 88888.00 2010-03-04 11:14:53.402 063 18320.20 97.38 52289.52 88888.00 2010-03-04 11:14:53.902 063 18320.31 97.54 52289.45 88888.00 2010-03-04 11:14:54.402 063 18320.31 97.58 52289.45 88888.00 2010-03-04 11:14:54.902 063 18320.25 97.57 52289.38 88888.00 2010-03-04 11:14:55.402 063 18320.20 97.56 52289.39 88888.00 2010-03-04 11:14:55.902 063 18320.29 97.58 52289.36 88888.00 2010-03-04 11:14:56.402 063 18320.21 97.56 52289.34 88888.00 2010-03-04 11:14:56.902 063 18320.29 97.56 52289.24 88888.00 2010-03-04 11:14:57.402 063 18320.29 97.49 52289.25 88888.00 2010-03-04 11:14:57.902 063 18320.30 97.52 52289.30 88888.00 2010-03-04 11:14:58.402 063 18320.32 97.54 52289.32 88888.00 2010-03-04 11:14:58.902 063 18320.31 97.56 52289.33 88888.00 2010-03-04 11:14:59.402 063 18320.26 97.52 52289.35 88888.00 2010-03-04 11:14:59.902 063 18320.26 97.59 52289.34 88888.00 2010-03-04 11:15:00.402 063 18320.24 97.65 52289.33 88888.00 2010-03-04 11:15:00.902 063 18320.30 97.65 52289.35 88888.00 2010-03-04 11:15:01.402 063 18320.22 97.58 52289.55 88888.00 2010-03-04 11:15:01.902 063 18320.29 97.49 52289.64 88888.00 2010-03-04 11:15:02.402 063 18320.30 97.48 52289.65 88888.00 2010-03-04 11:15:02.902 063 18320.29 97.55 52289.67 88888.00 2010-03-04 11:15:03.402 063 18320.16 97.50 52289.57 88888.00 2010-03-04 11:15:03.902 063 18320.09 97.36 52289.64 88888.00 2010-03-04 11:15:04.402 063 18320.11 97.49 52289.62 88888.00 2010-03-04 11:15:04.902 063 18320.15 97.61 52289.61 88888.00 2010-03-04 11:15:05.402 063 18320.11 97.70 52289.49 88888.00 2010-03-04 11:15:05.902 063 18320.11 97.70 52289.45 88888.00 2010-03-04 11:15:06.402 063 18320.10 97.64 52289.59 88888.00 2010-03-04 11:15:06.902 063 18320.22 97.66 52289.67 88888.00 2010-03-04 11:15:07.402 063 18320.14 97.73 52289.67 88888.00 2010-03-04 11:15:07.902 063 18320.24 97.69 52289.56 88888.00 2010-03-04 11:15:08.402 063 18320.23 97.63 52289.48 88888.00 2010-03-04 11:15:08.902 063 18320.35 97.67 52289.47 88888.00 2010-03-04 11:15:09.402 063 18320.32 97.52 52289.52 88888.00 2010-03-04 11:15:09.902 063 18320.33 97.41 52289.61 88888.00 2010-03-04 11:15:10.402 063 18320.23 97.52 52289.66 88888.00 2010-03-04 11:15:10.902 063 18320.26 97.64 52289.65 88888.00 2010-03-04 11:15:11.402 063 18320.23 97.66 52289.65 88888.00 2010-03-04 11:15:11.902 063 18320.19 97.64 52289.62 88888.00 2010-03-04 11:15:12.402 063 18320.24 97.58 52289.67 88888.00 2010-03-04 11:15:12.902 063 18320.29 97.71 52289.71 88888.00 2010-03-04 11:15:13.402 063 18320.27 97.72 52289.79 88888.00 2010-03-04 11:15:13.902 063 18320.29 97.66 52289.71 88888.00 2010-03-04 11:15:14.402 063 18320.26 97.61 52289.69 88888.00 2010-03-04 11:15:14.902 063 18320.32 97.55 52289.66 88888.00 2010-03-04 11:15:15.402 063 18320.27 97.52 52289.66 88888.00 2010-03-04 11:15:15.902 063 18320.30 97.51 52289.74 88888.00 2010-03-04 11:15:16.402 063 18320.16 97.55 52289.68 88888.00 2010-03-04 11:15:16.902 063 18320.11 97.61 52289.59 88888.00 2010-03-04 11:15:17.402 063 18320.02 97.58 52289.66 88888.00 2010-03-04 11:15:17.902 063 18320.01 97.58 52289.61 88888.00 2010-03-04 11:15:18.402 063 18319.97 97.63 52289.66 88888.00 2010-03-04 11:15:18.902 063 18320.14 97.61 52289.69 88888.00 2010-03-04 11:15:19.402 063 18320.26 97.64 52289.71 88888.00 2010-03-04 11:15:19.902 063 18320.14 97.58 52289.66 88888.00 2010-03-04 11:15:20.402 063 18320.08 97.47 52289.57 88888.00 2010-03-04 11:15:20.902 063 18320.12 97.50 52289.66 88888.00 2010-03-04 11:15:21.402 063 18320.12 97.56 52289.71 88888.00 2010-03-04 11:15:21.902 063 18320.03 97.57 52289.69 88888.00 2010-03-04 11:15:22.402 063 18320.09 97.58 52289.61 88888.00 2010-03-04 11:15:22.902 063 18320.05 97.61 52289.57 88888.00 2010-03-04 11:15:23.402 063 18320.15 97.54 52289.45 88888.00 2010-03-04 11:15:23.902 063 18320.13 97.54 52289.39 88888.00 2010-03-04 11:15:24.402 063 18320.12 97.56 52289.43 88888.00 2010-03-04 11:15:24.902 063 18320.12 97.68 52289.55 88888.00 2010-03-04 11:15:25.402 063 18320.20 97.68 52289.61 88888.00 2010-03-04 11:15:25.902 063 18320.05 97.61 52289.48 88888.00 2010-03-04 11:15:26.402 063 18320.13 97.53 52289.41 88888.00 2010-03-04 11:15:26.902 063 18320.10 97.50 52289.43 88888.00 2010-03-04 11:15:27.402 063 18320.07 97.55 52289.45 88888.00 2010-03-04 11:15:27.902 063 18319.97 97.53 52289.43 88888.00 2010-03-04 11:15:28.402 063 18320.02 97.51 52289.43 88888.00 2010-03-04 11:15:28.902 063 18320.24 97.48 52289.37 88888.00 2010-03-04 11:15:29.402 063 18320.07 97.55 52289.37 88888.00 2010-03-04 11:15:29.902 063 18320.24 97.58 52289.42 88888.00 2010-03-04 11:15:30.402 063 18320.30 97.59 52289.52 88888.00 2010-03-04 11:15:30.902 063 18320.05 97.58 52289.61 88888.00 2010-03-04 11:15:31.402 063 18319.96 97.58 52289.59 88888.00 2010-03-04 11:15:31.902 063 18320.05 97.56 52289.52 88888.00 2010-03-04 11:15:32.402 063 18320.20 97.54 52289.62 88888.00 2010-03-04 11:15:32.902 063 18320.25 97.56 52289.61 88888.00 2010-03-04 11:15:33.402 063 18320.18 97.42 52289.52 88888.00 2010-03-04 11:15:33.902 063 18320.01 97.26 52289.46 88888.00 2010-03-04 11:15:34.402 063 18320.16 97.38 52289.60 88888.00 2010-03-04 11:15:34.902 063 18320.25 97.58 52289.71 88888.00 2010-03-04 11:15:35.402 063 18320.21 97.65 52289.68 88888.00 2010-03-04 11:15:35.902 063 18320.21 97.67 52289.62 88888.00 2010-03-04 11:15:36.402 063 18320.30 97.69 52289.72 88888.00 2010-03-04 11:15:36.902 063 18320.24 97.66 52289.71 88888.00 2010-03-04 11:15:37.402 063 18320.21 97.66 52289.71 88888.00 2010-03-04 11:15:37.902 063 18320.11 97.66 52289.72 88888.00 2010-03-04 11:15:38.402 063 18320.11 97.62 52289.67 88888.00 2010-03-04 11:15:38.902 063 18320.22 97.34 52289.69 88888.00 2010-03-04 11:15:39.402 063 18320.19 97.26 52289.71 88888.00 2010-03-04 11:15:39.902 063 18320.03 97.47 52289.80 88888.00 2010-03-04 11:15:40.402 063 18319.91 97.50 52289.80 88888.00 2010-03-04 11:15:40.902 063 18319.90 97.35 52289.81 88888.00 2010-03-04 11:15:41.402 063 18319.88 97.45 52289.77 88888.00 2010-03-04 11:15:41.902 063 18319.86 97.51 52289.72 88888.00 2010-03-04 11:15:42.402 063 18319.85 97.36 52289.77 88888.00 2010-03-04 11:15:42.902 063 18319.71 97.29 52289.85 88888.00 2010-03-04 11:15:43.402 063 18319.80 97.38 52289.85 88888.00 2010-03-04 11:15:43.902 063 18319.76 97.53 52289.87 88888.00 2010-03-04 11:15:44.402 063 18319.76 97.57 52289.84 88888.00 2010-03-04 11:15:44.902 063 18319.81 97.62 52289.91 88888.00 2010-03-04 11:15:45.402 063 18319.80 97.58 52289.88 88888.00 2010-03-04 11:15:45.902 063 18319.72 97.55 52289.88 88888.00 2010-03-04 11:15:46.402 063 18319.76 97.62 52289.83 88888.00 2010-03-04 11:15:46.902 063 18319.76 97.66 52289.73 88888.00 2010-03-04 11:15:47.402 063 18319.77 97.55 52289.83 88888.00 2010-03-04 11:15:47.902 063 18319.78 97.53 52289.74 88888.00 2010-03-04 11:15:48.402 063 18319.79 97.50 52289.72 88888.00 2010-03-04 11:15:48.902 063 18319.70 97.52 52289.85 88888.00 2010-03-04 11:15:49.402 063 18319.82 97.58 52289.71 88888.00 2010-03-04 11:15:49.902 063 18319.92 97.53 52289.65 88888.00 2010-03-04 11:15:50.402 063 18319.92 97.59 52289.66 88888.00 2010-03-04 11:15:50.902 063 18319.91 97.62 52289.60 88888.00 2010-03-04 11:15:51.402 063 18319.92 97.70 52289.67 88888.00 2010-03-04 11:15:51.902 063 18320.00 97.68 52289.73 88888.00 2010-03-04 11:15:52.402 063 18319.85 97.61 52289.77 88888.00 2010-03-04 11:15:52.902 063 18319.86 97.67 52289.70 88888.00 2010-03-04 11:15:53.402 063 18319.94 97.72 52289.59 88888.00 2010-03-04 11:15:53.902 063 18319.94 97.75 52289.60 88888.00 2010-03-04 11:15:54.402 063 18319.93 97.48 52289.74 88888.00 2010-03-04 11:15:54.902 063 18320.00 97.48 52289.89 88888.00 2010-03-04 11:15:55.402 063 18319.94 97.66 52289.95 88888.00 2010-03-04 11:15:55.902 063 18319.94 97.70 52289.88 88888.00 2010-03-04 11:15:56.402 063 18320.03 97.68 52289.81 88888.00 2010-03-04 11:15:56.902 063 18320.01 97.45 52289.71 88888.00 2010-03-04 11:15:57.402 063 18319.92 97.41 52289.65 88888.00 2010-03-04 11:15:57.902 063 18319.99 97.65 52289.67 88888.00 2010-03-04 11:15:58.402 063 18320.02 97.80 52289.73 88888.00 2010-03-04 11:15:58.902 063 18319.94 97.84 52289.71 88888.00 2010-03-04 11:15:59.402 063 18319.93 97.89 52289.67 88888.00 2010-03-04 11:15:59.902 063 18319.89 97.90 52289.59 88888.00 2010-03-04 11:16:00.402 063 18319.90 97.72 52289.58 88888.00 2010-03-04 11:16:00.902 063 18319.79 97.64 52289.58 88888.00 2010-03-04 11:16:01.402 063 18319.79 97.80 52289.57 88888.00 2010-03-04 11:16:01.902 063 18319.91 97.87 52289.69 88888.00 2010-03-04 11:16:02.402 063 18319.89 97.90 52289.68 88888.00 2010-03-04 11:16:02.902 063 18319.83 97.97 52289.66 88888.00 2010-03-04 11:16:03.402 063 18319.93 97.97 52289.64 88888.00 2010-03-04 11:16:03.902 063 18319.98 97.97 52289.77 88888.00 2010-03-04 11:16:04.402 063 18320.00 97.94 52289.66 88888.00 2010-03-04 11:16:04.902 063 18319.94 97.86 52289.62 88888.00 2010-03-04 11:16:05.402 063 18319.96 97.83 52289.72 88888.00 2010-03-04 11:16:05.902 063 18319.98 97.85 52289.70 88888.00 2010-03-04 11:16:06.402 063 18319.94 97.87 52289.70 88888.00 2010-03-04 11:16:06.902 063 18319.89 97.89 52289.69 88888.00 2010-03-04 11:16:07.402 063 18319.72 97.92 52289.68 88888.00 2010-03-04 11:16:07.902 063 18319.76 97.92 52289.64 88888.00 2010-03-04 11:16:08.402 063 18319.99 97.88 52289.58 88888.00 2010-03-04 11:16:08.902 063 18320.02 97.91 52289.53 88888.00 2010-03-04 11:16:09.402 063 18320.09 97.91 52289.60 88888.00 2010-03-04 11:16:09.902 063 18320.07 97.90 52289.66 88888.00 2010-03-04 11:16:10.402 063 18320.00 97.89 52289.71 88888.00 2010-03-04 11:16:10.902 063 18320.11 97.88 52289.70 88888.00 2010-03-04 11:16:11.402 063 18320.04 97.85 52289.59 88888.00 2010-03-04 11:16:11.902 063 18320.00 97.68 52289.69 88888.00 2010-03-04 11:16:12.402 063 18320.03 97.65 52289.73 88888.00 2010-03-04 11:16:12.902 063 18320.03 97.78 52289.77 88888.00 2010-03-04 11:16:13.402 063 18320.10 97.80 52289.87 88888.00 2010-03-04 11:16:13.902 063 18320.12 97.88 52289.93 88888.00 2010-03-04 11:16:14.402 063 18320.15 97.87 52289.92 88888.00 2010-03-04 11:16:14.902 063 18320.14 97.86 52289.85 88888.00 2010-03-04 11:16:15.402 063 18320.05 97.84 52289.83 88888.00 2010-03-04 11:16:15.902 063 18320.04 97.68 52289.66 88888.00 2010-03-04 11:16:16.402 063 18320.10 97.57 52289.61 88888.00 2010-03-04 11:16:16.902 063 18320.10 97.59 52289.59 88888.00 2010-03-04 11:16:17.402 063 18320.15 97.83 52289.65 88888.00 2010-03-04 11:16:17.902 063 18320.14 97.94 52289.56 88888.00 2010-03-04 11:16:18.402 063 18320.21 97.94 52289.55 88888.00 2010-03-04 11:16:18.902 063 18320.29 97.97 52289.58 88888.00 2010-03-04 11:16:19.402 063 18320.31 97.97 52289.72 88888.00 2010-03-04 11:16:19.902 063 18320.29 97.94 52289.87 88888.00 2010-03-04 11:16:20.402 063 18320.25 97.85 52289.99 88888.00 2010-03-04 11:16:20.902 063 18320.21 97.91 52289.93 88888.00 2010-03-04 11:16:21.402 063 18320.09 97.85 52289.84 88888.00 2010-03-04 11:16:21.902 063 18320.12 97.89 52289.73 88888.00 2010-03-04 11:16:22.402 063 18320.09 97.94 52289.88 88888.00 2010-03-04 11:16:22.902 063 18320.07 97.95 52289.97 88888.00 2010-03-04 11:16:23.402 063 18320.09 97.99 52289.95 88888.00 2010-03-04 11:16:23.902 063 18320.07 97.99 52289.96 88888.00 2010-03-04 11:16:24.402 063 18320.08 97.82 52289.92 88888.00 2010-03-04 11:16:24.902 063 18320.14 97.71 52289.87 88888.00 2010-03-04 11:16:25.402 063 18320.29 97.75 52289.88 88888.00 2010-03-04 11:16:25.902 063 18320.35 97.85 52289.89 88888.00 2010-03-04 11:16:26.402 063 18320.20 97.87 52289.90 88888.00 2010-03-04 11:16:26.902 063 18320.04 97.95 52289.92 88888.00 2010-03-04 11:16:27.402 063 18320.01 97.91 52289.82 88888.00 2010-03-04 11:16:27.902 063 18320.14 97.99 52289.81 88888.00 2010-03-04 11:16:28.402 063 18320.19 98.07 52289.84 88888.00 2010-03-04 11:16:28.902 063 18320.08 98.06 52289.85 88888.00 2010-03-04 11:16:29.402 063 18320.07 97.92 52289.84 88888.00 2010-03-04 11:16:29.902 063 18320.14 97.76 52289.73 88888.00 2010-03-04 11:16:30.402 063 18320.12 97.71 52289.73 88888.00 2010-03-04 11:16:30.902 063 18320.14 97.73 52289.73 88888.00 2010-03-04 11:16:31.402 063 18320.15 97.69 52289.76 88888.00 2010-03-04 11:16:31.902 063 18320.24 97.83 52289.87 88888.00 2010-03-04 11:16:32.402 063 18320.19 98.03 52289.95 88888.00 2010-03-04 11:16:32.902 063 18320.13 98.04 52289.97 88888.00 2010-03-04 11:16:33.402 063 18320.09 97.98 52289.95 88888.00 2010-03-04 11:16:33.902 063 18320.10 98.08 52290.01 88888.00 2010-03-04 11:16:34.402 063 18319.99 97.90 52289.94 88888.00 2010-03-04 11:16:34.902 063 18320.08 97.90 52289.95 88888.00 2010-03-04 11:16:35.402 063 18320.15 98.05 52290.04 88888.00 2010-03-04 11:16:35.902 063 18320.07 98.07 52289.99 88888.00 2010-03-04 11:16:36.402 063 18320.07 98.08 52289.89 88888.00 2010-03-04 11:16:36.902 063 18320.04 98.10 52289.77 88888.00 2010-03-04 11:16:37.402 063 18319.99 98.10 52289.79 88888.00 2010-03-04 11:16:37.902 063 18319.99 97.95 52289.71 88888.00 2010-03-04 11:16:38.402 063 18319.94 97.91 52289.76 88888.00 2010-03-04 11:16:38.902 063 18319.92 97.99 52289.80 88888.00 2010-03-04 11:16:39.402 063 18320.18 98.08 52289.88 88888.00 2010-03-04 11:16:39.902 063 18320.29 98.06 52289.93 88888.00 2010-03-04 11:16:40.402 063 18320.15 98.08 52289.91 88888.00 2010-03-04 11:16:40.902 063 18320.04 98.08 52289.99 88888.00 2010-03-04 11:16:41.402 063 18320.00 98.07 52289.97 88888.00 2010-03-04 11:16:41.902 063 18320.07 97.98 52290.03 88888.00 2010-03-04 11:16:42.402 063 18320.01 97.99 52289.99 88888.00 2010-03-04 11:16:42.902 063 18320.05 98.00 52289.99 88888.00 2010-03-04 11:16:43.402 063 18320.11 98.00 52290.03 88888.00 2010-03-04 11:16:43.902 063 18320.18 98.07 52290.12 88888.00 2010-03-04 11:16:44.402 063 18320.16 98.08 52290.10 88888.00 2010-03-04 11:16:44.902 063 18320.10 97.99 52290.06 88888.00 2010-03-04 11:16:45.402 063 18320.10 98.03 52290.02 88888.00 2010-03-04 11:16:45.902 063 18320.19 98.16 52289.95 88888.00 2010-03-04 11:16:46.402 063 18320.10 98.24 52289.68 88888.00 2010-03-04 11:16:46.902 063 18320.10 98.19 52289.70 88888.00 2010-03-04 11:16:47.402 063 18320.22 98.07 52289.73 88888.00 2010-03-04 11:16:47.902 063 18320.04 98.06 52289.77 88888.00 2010-03-04 11:16:48.402 063 18320.14 98.04 52289.89 88888.00 2010-03-04 11:16:48.902 063 18320.12 98.17 52289.84 88888.00 2010-03-04 11:16:49.402 063 18320.12 98.19 52289.79 88888.00 2010-03-04 11:16:49.902 063 18320.13 98.16 52289.83 88888.00 2010-03-04 11:16:50.402 063 18320.11 98.08 52289.93 88888.00 2010-03-04 11:16:50.902 063 18320.07 98.14 52289.88 88888.00 2010-03-04 11:16:51.402 063 18320.14 98.17 52289.92 88888.00 2010-03-04 11:16:51.902 063 18320.01 98.24 52289.85 88888.00 2010-03-04 11:16:52.402 063 18320.11 98.25 52289.72 88888.00 2010-03-04 11:16:52.902 063 18320.07 98.15 52289.83 88888.00 2010-03-04 11:16:53.402 063 18320.08 98.16 52289.87 88888.00 2010-03-04 11:16:53.902 063 18320.18 98.17 52289.91 88888.00 2010-03-04 11:16:54.402 063 18320.10 98.14 52289.97 88888.00 2010-03-04 11:16:54.902 063 18320.10 98.15 52289.91 88888.00 2010-03-04 11:16:55.402 063 18320.13 98.18 52289.87 88888.00 2010-03-04 11:16:55.902 063 18320.26 98.23 52289.77 88888.00 2010-03-04 11:16:56.402 063 18320.42 98.24 52289.78 88888.00 2010-03-04 11:16:56.902 063 18320.33 98.16 52289.80 88888.00 2010-03-04 11:16:57.402 063 18320.29 98.16 52289.76 88888.00 2010-03-04 11:16:57.902 063 18320.36 98.23 52289.82 88888.00 2010-03-04 11:16:58.402 063 18320.35 98.19 52289.95 88888.00 2010-03-04 11:16:58.902 063 18320.31 98.23 52289.94 88888.00 2010-03-04 11:16:59.402 063 18320.23 98.23 52289.90 88888.00 2010-03-04 11:16:59.902 063 18320.18 98.30 52289.81 88888.00 2010-03-04 11:17:00.402 063 18320.27 98.28 52289.82 88888.00 2010-03-04 11:17:00.902 063 18320.36 98.30 52289.84 88888.00 2010-03-04 11:17:01.402 063 18320.37 98.04 52289.72 88888.00 2010-03-04 11:17:01.902 063 18320.26 97.91 52289.72 88888.00 2010-03-04 11:17:02.402 063 18320.24 98.13 52289.71 88888.00 2010-03-04 11:17:02.902 063 18320.33 98.15 52289.84 88888.00 2010-03-04 11:17:03.402 063 18320.26 98.20 52289.80 88888.00 2010-03-04 11:17:03.902 063 18320.26 98.28 52289.84 88888.00 2010-03-04 11:17:04.402 063 18320.27 98.32 52289.92 88888.00 2010-03-04 11:17:04.902 063 18320.26 98.32 52289.89 88888.00 2010-03-04 11:17:05.402 063 18320.29 98.26 52289.82 88888.00 2010-03-04 11:17:05.902 063 18320.29 98.22 52289.81 88888.00 2010-03-04 11:17:06.402 063 18320.37 98.18 52289.82 88888.00 2010-03-04 11:17:06.902 063 18320.39 98.12 52289.81 88888.00 2010-03-04 11:17:07.402 063 18320.39 98.13 52289.93 88888.00 2010-03-04 11:17:07.902 063 18320.39 98.11 52290.02 88888.00 2010-03-04 11:17:08.402 063 18320.39 98.10 52290.00 88888.00 2010-03-04 11:17:08.902 063 18320.53 98.16 52289.91 88888.00 2010-03-04 11:17:09.402 063 18320.61 98.14 52289.93 88888.00 2010-03-04 11:17:09.902 063 18320.63 98.11 52290.05 88888.00 2010-03-04 11:17:10.402 063 18320.56 98.17 52289.95 88888.00 2010-03-04 11:17:10.902 063 18320.57 98.16 52289.88 88888.00 2010-03-04 11:17:11.402 063 18320.51 98.06 52289.90 88888.00 2010-03-04 11:17:11.902 063 18320.54 98.07 52289.99 88888.00 2010-03-04 11:17:12.402 063 18320.45 98.17 52290.00 88888.00 2010-03-04 11:17:12.902 063 18320.41 98.12 52289.96 88888.00 2010-03-04 11:17:13.402 063 18320.53 97.90 52289.99 88888.00 2010-03-04 11:17:13.902 063 18320.44 97.92 52289.99 88888.00 2010-03-04 11:17:14.402 063 18320.31 98.10 52289.90 88888.00 2010-03-04 11:17:14.902 063 18320.39 98.19 52289.94 88888.00 2010-03-04 11:17:15.402 063 18320.43 98.09 52290.01 88888.00 2010-03-04 11:17:15.902 063 18320.39 98.09 52290.01 88888.00 2010-03-04 11:17:16.402 063 18320.41 98.12 52290.05 88888.00 2010-03-04 11:17:16.902 063 18320.37 98.19 52290.11 88888.00 2010-03-04 11:17:17.402 063 18320.46 98.21 52290.00 88888.00 2010-03-04 11:17:17.902 063 18320.48 98.01 52290.04 88888.00 2010-03-04 11:17:18.402 063 18320.50 98.00 52290.12 88888.00 2010-03-04 11:17:18.902 063 18320.42 97.95 52290.18 88888.00 2010-03-04 11:17:19.402 063 18320.52 98.09 52290.17 88888.00 2010-03-04 11:17:19.902 063 18320.47 98.08 52290.16 88888.00 2010-03-04 11:17:20.402 063 18320.58 98.14 52290.03 88888.00 2010-03-04 11:17:20.902 063 18320.61 98.20 52290.03 88888.00 2010-03-04 11:17:21.402 063 18320.61 98.24 52290.14 88888.00 2010-03-04 11:17:21.902 063 18320.61 98.28 52290.00 88888.00 2010-03-04 11:17:22.402 063 18320.46 98.22 52289.99 88888.00 2010-03-04 11:17:22.902 063 18320.52 98.19 52290.02 88888.00 2010-03-04 11:17:23.402 063 18320.61 98.19 52289.88 88888.00 2010-03-04 11:17:23.902 063 18320.63 98.21 52289.90 88888.00 2010-03-04 11:17:24.402 063 18320.54 98.18 52289.92 88888.00 2010-03-04 11:17:24.902 063 18320.59 98.22 52289.89 88888.00 2010-03-04 11:17:25.402 063 18320.65 98.11 52290.04 88888.00 2010-03-04 11:17:25.902 063 18320.53 98.13 52290.10 88888.00 2010-03-04 11:17:26.402 063 18320.48 98.26 52290.11 88888.00 2010-03-04 11:17:26.902 063 18320.47 98.28 52290.13 88888.00 2010-03-04 11:17:27.402 063 18320.52 98.20 52289.95 88888.00 2010-03-04 11:17:27.902 063 18320.53 98.20 52289.91 88888.00 2010-03-04 11:17:28.402 063 18320.45 98.23 52289.95 88888.00 2010-03-04 11:17:28.902 063 18320.47 98.26 52289.95 88888.00 2010-03-04 11:17:29.402 063 18320.40 98.21 52289.97 88888.00 2010-03-04 11:17:29.902 063 18320.37 98.16 52289.97 88888.00 2010-03-04 11:17:30.402 063 18320.48 98.19 52289.88 88888.00 2010-03-04 11:17:30.902 063 18320.56 98.26 52289.92 88888.00 2010-03-04 11:17:31.402 063 18320.42 98.16 52289.97 88888.00 2010-03-04 11:17:31.902 063 18320.37 97.97 52289.94 88888.00 2010-03-04 11:17:32.402 063 18320.47 98.11 52290.04 88888.00 2010-03-04 11:17:32.902 063 18320.50 98.30 52290.13 88888.00 2010-03-04 11:17:33.402 063 18320.37 98.23 52290.22 88888.00 2010-03-04 11:17:33.902 063 18320.27 98.12 52290.15 88888.00 2010-03-04 11:17:34.402 063 18320.31 98.18 52290.00 88888.00 2010-03-04 11:17:34.902 063 18320.32 98.22 52289.93 88888.00 2010-03-04 11:17:35.402 063 18320.24 98.24 52289.95 88888.00 2010-03-04 11:17:35.902 063 18320.32 98.22 52289.91 88888.00 2010-03-04 11:17:36.402 063 18320.33 98.24 52289.99 88888.00 2010-03-04 11:17:36.902 063 18320.30 98.19 52289.93 88888.00 2010-03-04 11:17:37.402 063 18320.33 98.17 52289.77 88888.00 2010-03-04 11:17:37.902 063 18320.23 98.21 52289.79 88888.00 2010-03-04 11:17:38.402 063 18320.45 98.28 52289.89 88888.00 2010-03-04 11:17:38.902 063 18320.45 98.23 52289.95 88888.00 2010-03-04 11:17:39.402 063 18320.51 97.95 52289.92 88888.00 2010-03-04 11:17:39.902 063 18320.51 97.84 52289.93 88888.00 2010-03-04 11:17:40.402 063 18320.51 97.91 52289.96 88888.00 2010-03-04 11:17:40.902 063 18320.43 98.08 52289.97 88888.00 2010-03-04 11:17:41.402 063 18320.44 98.13 52289.90 88888.00 2010-03-04 11:17:41.902 063 18320.41 98.18 52290.03 88888.00 2010-03-04 11:17:42.402 063 18320.29 98.17 52290.01 88888.00 2010-03-04 11:17:42.902 063 18320.16 98.19 52289.96 88888.00 2010-03-04 11:17:43.402 063 18320.09 98.24 52289.89 88888.00 2010-03-04 11:17:43.902 063 18320.34 98.26 52289.82 88888.00 2010-03-04 11:17:44.402 063 18320.44 98.25 52289.84 88888.00 2010-03-04 11:17:44.902 063 18320.42 98.29 52289.89 88888.00 2010-03-04 11:17:45.402 063 18320.47 98.25 52289.80 88888.00 2010-03-04 11:17:45.902 063 18320.64 98.12 52289.88 88888.00 2010-03-04 11:17:46.402 063 18320.70 98.15 52289.83 88888.00 2010-03-04 11:17:46.902 063 18320.54 97.99 52289.80 88888.00 2010-03-04 11:17:47.402 063 18320.46 97.85 52289.78 88888.00 2010-03-04 11:17:47.902 063 18320.53 98.00 52289.71 88888.00 2010-03-04 11:17:48.402 063 18320.46 98.18 52289.69 88888.00 2010-03-04 11:17:48.902 063 18320.39 98.21 52289.81 88888.00 2010-03-04 11:17:49.402 063 18320.45 98.17 52289.85 88888.00 2010-03-04 11:17:49.902 063 18320.55 98.14 52289.76 88888.00 2010-03-04 11:17:50.402 063 18320.64 98.07 52289.68 88888.00 2010-03-04 11:17:50.902 063 18320.73 98.09 52289.74 88888.00 2010-03-04 11:17:51.402 063 18320.67 98.14 52289.88 88888.00 2010-03-04 11:17:51.902 063 18320.56 98.08 52289.89 88888.00 2010-03-04 11:17:52.402 063 18320.65 97.95 52289.84 88888.00 2010-03-04 11:17:52.902 063 18320.57 98.07 52289.76 88888.00 2010-03-04 11:17:53.402 063 18320.53 98.11 52289.77 88888.00 2010-03-04 11:17:53.902 063 18320.58 98.10 52289.91 88888.00 2010-03-04 11:17:54.402 063 18320.66 98.13 52289.89 88888.00 2010-03-04 11:17:54.902 063 18320.73 98.19 52289.94 88888.00 2010-03-04 11:17:55.402 063 18320.74 98.16 52289.96 88888.00 2010-03-04 11:17:55.902 063 18320.72 98.17 52290.00 88888.00 2010-03-04 11:17:56.402 063 18320.77 98.16 52289.90 88888.00 2010-03-04 11:17:56.902 063 18320.76 98.13 52289.74 88888.00 2010-03-04 11:17:57.402 063 18320.79 98.11 52289.79 88888.00 2010-03-04 11:17:57.902 063 18320.83 98.06 52289.89 88888.00 2010-03-04 11:17:58.402 063 18320.85 98.11 52289.78 88888.00 2010-03-04 11:17:58.902 063 18320.78 98.13 52289.83 88888.00 2010-03-04 11:17:59.402 063 18320.73 98.09 52289.87 88888.00 2010-03-04 11:17:59.902 063 18320.64 98.08 52289.74 88888.00 2010-03-04 11:18:00.402 063 18320.62 98.07 52289.79 88888.00 2010-03-04 11:18:00.902 063 18320.52 98.11 52289.92 88888.00 2010-03-04 11:18:01.402 063 18320.51 98.17 52289.97 88888.00 2010-03-04 11:18:01.902 063 18320.46 98.20 52289.90 88888.00 2010-03-04 11:18:02.402 063 18320.46 98.15 52289.88 88888.00 2010-03-04 11:18:02.902 063 18320.47 98.14 52290.04 88888.00 2010-03-04 11:18:03.402 063 18320.46 98.06 52290.00 88888.00 2010-03-04 11:18:03.902 063 18320.52 98.02 52289.82 88888.00 2010-03-04 11:18:04.402 063 18320.54 98.10 52289.87 88888.00 2010-03-04 11:18:04.902 063 18320.52 98.13 52289.89 88888.00 2010-03-04 11:18:05.402 063 18320.41 98.14 52289.77 88888.00 2010-03-04 11:18:05.902 063 18320.34 98.08 52289.79 88888.00 2010-03-04 11:18:06.402 063 18320.46 97.86 52289.82 88888.00 2010-03-04 11:18:06.902 063 18320.44 97.91 52289.99 88888.00 2010-03-04 11:18:07.402 063 18320.47 98.05 52289.91 88888.00 2010-03-04 11:18:07.902 063 18320.51 98.03 52289.99 88888.00 2010-03-04 11:18:08.402 063 18320.47 98.00 52290.06 88888.00 2010-03-04 11:18:08.902 063 18320.39 98.03 52290.03 88888.00 2010-03-04 11:18:09.402 063 18320.41 98.06 52290.15 88888.00 2010-03-04 11:18:09.902 063 18320.39 98.00 52290.10 88888.00 2010-03-04 11:18:10.402 063 18320.29 97.90 52290.00 88888.00 2010-03-04 11:18:10.902 063 18320.27 97.86 52290.00 88888.00 2010-03-04 11:18:11.402 063 18320.33 97.92 52289.96 88888.00 2010-03-04 11:18:11.902 063 18320.25 97.86 52289.88 88888.00 2010-03-04 11:18:12.402 063 18320.24 97.95 52289.93 88888.00 2010-03-04 11:18:12.902 063 18320.25 97.97 52289.94 88888.00 2010-03-04 11:18:13.402 063 18320.24 98.01 52289.88 88888.00 2010-03-04 11:18:13.902 063 18320.21 98.05 52289.88 88888.00 2010-03-04 11:18:14.402 063 18320.19 98.04 52289.87 88888.00 2010-03-04 11:18:14.902 063 18320.29 98.01 52289.80 88888.00 2010-03-04 11:18:15.402 063 18320.36 97.95 52289.81 88888.00 2010-03-04 11:18:15.902 063 18320.39 97.91 52290.00 88888.00 2010-03-04 11:18:16.402 063 18320.40 97.91 52290.02 88888.00 2010-03-04 11:18:16.902 063 18320.40 97.88 52290.05 88888.00 2010-03-04 11:18:17.402 063 18320.33 97.86 52289.91 88888.00 2010-03-04 11:18:17.902 063 18320.23 97.88 52289.79 88888.00 2010-03-04 11:18:18.402 063 18320.32 97.98 52289.92 88888.00 2010-03-04 11:18:18.902 063 18320.44 97.91 52289.78 88888.00 2010-03-04 11:18:19.402 063 18320.44 97.88 52289.70 88888.00 2010-03-04 11:18:19.902 063 18320.37 97.85 52289.69 88888.00 2010-03-04 11:18:20.402 063 18320.31 97.83 52289.66 88888.00 2010-03-04 11:18:20.902 063 18320.27 97.85 52289.64 88888.00 2010-03-04 11:18:21.402 063 18320.27 97.83 52289.77 88888.00 2010-03-04 11:18:21.902 063 18320.21 97.90 52289.83 88888.00 2010-03-04 11:18:22.402 063 18320.36 97.92 52289.68 88888.00 2010-03-04 11:18:22.902 063 18320.48 97.96 52289.65 88888.00 2010-03-04 11:18:23.402 063 18320.41 97.90 52289.69 88888.00 2010-03-04 11:18:23.902 063 18320.33 97.79 52289.68 88888.00 2010-03-04 11:18:24.402 063 18320.27 97.75 52289.72 88888.00 2010-03-04 11:18:24.902 063 18320.33 97.80 52289.68 88888.00 2010-03-04 11:18:25.402 063 18320.34 97.86 52289.58 88888.00 2010-03-04 11:18:25.902 063 18320.40 97.95 52289.61 88888.00 2010-03-04 11:18:26.402 063 18320.53 97.81 52289.58 88888.00 2010-03-04 11:18:26.902 063 18320.59 97.65 52289.59 88888.00 2010-03-04 11:18:27.402 063 18320.53 97.65 52289.55 88888.00 2010-03-04 11:18:27.902 063 18320.53 97.82 52289.61 88888.00 2010-03-04 11:18:28.402 063 18320.46 98.00 52289.72 88888.00 2010-03-04 11:18:28.902 063 18320.39 98.07 52289.71 88888.00 2010-03-04 11:18:29.402 063 18320.54 98.08 52289.62 88888.00 2010-03-04 11:18:29.902 063 18320.55 98.10 52289.58 88888.00 2010-03-04 11:18:30.402 063 18320.45 98.08 52289.59 88888.00 2010-03-04 11:18:30.902 063 18320.42 98.09 52289.67 88888.00 2010-03-04 11:18:31.402 063 18320.43 98.06 52289.59 88888.00 2010-03-04 11:18:31.902 063 18320.43 98.07 52289.48 88888.00 2010-03-04 11:18:32.402 063 18320.45 97.83 52289.56 88888.00 2010-03-04 11:18:32.902 063 18320.42 97.87 52289.58 88888.00 2010-03-04 11:18:33.402 063 18320.43 97.99 52289.56 88888.00 2010-03-04 11:18:33.902 063 18320.47 97.89 52289.61 88888.00 2010-03-04 11:18:34.402 063 18320.39 97.90 52289.72 88888.00 2010-03-04 11:18:34.902 063 18320.29 98.08 52289.70 88888.00 2010-03-04 11:18:35.402 063 18320.34 98.04 52289.62 88888.00 2010-03-04 11:18:35.902 063 18320.43 98.03 52289.72 88888.00 2010-03-04 11:18:36.402 063 18320.42 98.09 52289.81 88888.00 2010-03-04 11:18:36.902 063 18320.39 98.04 52289.96 88888.00 2010-03-04 11:18:37.402 063 18320.34 98.05 52290.03 88888.00 2010-03-04 11:18:37.902 063 18320.30 97.97 52289.96 88888.00 2010-03-04 11:18:38.402 063 18320.42 97.92 52289.91 88888.00 2010-03-04 11:18:38.902 063 18320.45 97.90 52289.87 88888.00 2010-03-04 11:18:39.402 063 18320.29 97.94 52289.94 88888.00 2010-03-04 11:18:39.902 063 18320.22 97.99 52289.85 88888.00 2010-03-04 11:18:40.402 063 18320.26 98.02 52289.90 88888.00 2010-03-04 11:18:40.902 063 18320.37 97.88 52289.92 88888.00 2010-03-04 11:18:41.402 063 18320.35 97.71 52289.93 88888.00 2010-03-04 11:18:41.902 063 18320.20 97.72 52289.92 88888.00 2010-03-04 11:18:42.402 063 18320.34 97.99 52289.85 88888.00 2010-03-04 11:18:42.902 063 18320.24 98.03 52289.87 88888.00 2010-03-04 11:18:43.402 063 18320.21 98.00 52289.99 88888.00 2010-03-04 11:18:43.902 063 18320.31 97.98 52289.91 88888.00 2010-03-04 11:18:44.402 063 18320.39 98.02 52289.78 88888.00 2010-03-04 11:18:44.902 063 18320.23 98.05 52289.84 88888.00 2010-03-04 11:18:45.402 063 18320.18 98.01 52289.92 88888.00 2010-03-04 11:18:45.902 063 18320.15 97.99 52290.03 88888.00 2010-03-04 11:18:46.402 063 18320.07 98.10 52290.12 88888.00 2010-03-04 11:18:46.902 063 18320.11 98.11 52290.06 88888.00 2010-03-04 11:18:47.402 063 18320.15 97.83 52290.07 88888.00 2010-03-04 11:18:47.902 063 18320.14 97.63 52289.84 88888.00 2010-03-04 11:18:48.402 063 18320.19 97.74 52289.78 88888.00 2010-03-04 11:18:48.902 063 18320.19 97.99 52289.82 88888.00 2010-03-04 11:18:49.402 063 18320.12 98.05 52289.77 88888.00 2010-03-04 11:18:49.902 063 18320.09 98.06 52289.77 88888.00 2010-03-04 11:18:50.402 063 18320.01 98.02 52289.88 88888.00 2010-03-04 11:18:50.902 063 18320.08 98.06 52289.85 88888.00 2010-03-04 11:18:51.402 063 18320.09 98.05 52289.78 88888.00 2010-03-04 11:18:51.902 063 18320.09 97.95 52289.89 88888.00 2010-03-04 11:18:52.402 063 18320.11 97.91 52289.79 88888.00 2010-03-04 11:18:52.902 063 18320.02 97.91 52289.70 88888.00 2010-03-04 11:18:53.402 063 18319.88 97.91 52289.73 88888.00 2010-03-04 11:18:53.902 063 18320.04 97.85 52289.71 88888.00 2010-03-04 11:18:54.402 063 18320.27 97.84 52289.67 88888.00 2010-03-04 11:18:54.902 063 18320.25 97.88 52289.66 88888.00 2010-03-04 11:18:55.402 063 18320.23 97.91 52289.61 88888.00 2010-03-04 11:18:55.902 063 18320.26 97.88 52289.60 88888.00 2010-03-04 11:18:56.402 063 18320.24 97.77 52289.66 88888.00 2010-03-04 11:18:56.902 063 18320.24 97.75 52289.61 88888.00 2010-03-04 11:18:57.402 063 18320.25 97.83 52289.64 88888.00 2010-03-04 11:18:57.902 063 18320.32 97.85 52289.72 88888.00 2010-03-04 11:18:58.402 063 18320.31 97.88 52289.62 88888.00 2010-03-04 11:18:58.902 063 18320.36 97.88 52289.53 88888.00 2010-03-04 11:18:59.402 063 18320.37 97.87 52289.56 88888.00 2010-03-04 11:18:59.902 063 18320.43 97.85 52289.56 88888.00 2010-03-04 11:19:00.402 063 18320.43 97.92 52289.58 88888.00 2010-03-04 11:19:00.902 063 18320.46 97.95 52289.65 88888.00 2010-03-04 11:19:01.402 063 18320.47 97.98 52289.72 88888.00 2010-03-04 11:19:01.902 063 18320.41 98.02 52289.70 88888.00 2010-03-04 11:19:02.402 063 18320.53 98.01 52289.77 88888.00 2010-03-04 11:19:02.902 063 18320.53 97.99 52289.70 88888.00 2010-03-04 11:19:03.402 063 18320.55 97.91 52289.87 88888.00 2010-03-04 11:19:03.902 063 18320.55 97.74 52289.85 88888.00 2010-03-04 11:19:04.402 063 18320.52 97.91 52289.82 88888.00 2010-03-04 11:19:04.902 063 18320.50 98.00 52289.72 88888.00 2010-03-04 11:19:05.402 063 18320.46 97.98 52289.66 88888.00 2010-03-04 11:19:05.902 063 18320.37 97.98 52289.73 88888.00 2010-03-04 11:19:06.402 063 18320.32 98.09 52289.76 88888.00 2010-03-04 11:19:06.902 063 18320.33 98.08 52289.68 88888.00 2010-03-04 11:19:07.402 063 18320.50 97.99 52289.79 88888.00 2010-03-04 11:19:07.902 063 18320.46 98.06 52289.80 88888.00 2010-03-04 11:19:08.402 063 18320.35 98.02 52289.90 88888.00 2010-03-04 11:19:08.902 063 18320.33 98.05 52290.04 88888.00 2010-03-04 11:19:09.402 063 18320.31 98.04 52289.99 88888.00 2010-03-04 11:19:09.902 063 18320.30 98.06 52290.05 88888.00 2010-03-04 11:19:10.402 063 18320.30 98.07 52290.06 88888.00 2010-03-04 11:19:10.902 063 18320.35 98.02 52290.15 88888.00 2010-03-04 11:19:11.402 063 18320.24 98.02 52290.06 88888.00 2010-03-04 11:19:11.902 063 18320.12 98.02 52290.05 88888.00 2010-03-04 11:19:12.402 063 18320.04 98.09 52290.12 88888.00 2010-03-04 11:19:12.902 063 18319.93 98.04 52290.28 88888.00 2010-03-04 11:19:13.402 063 18320.02 98.02 52290.24 88888.00 2010-03-04 11:19:13.902 063 18320.03 97.98 52290.32 88888.00 2010-03-04 11:19:14.402 063 18319.88 98.02 52290.22 88888.00 2010-03-04 11:19:14.902 063 18319.88 97.95 52290.28 88888.00 2010-03-04 11:19:15.402 063 18320.11 97.70 52290.30 88888.00 2010-03-04 11:19:15.902 063 18320.00 97.75 52290.37 88888.00 2010-03-04 11:19:16.402 063 18319.98 97.61 52290.26 88888.00 2010-03-04 11:19:16.902 063 18320.03 97.72 52290.17 88888.00 2010-03-04 11:19:17.402 063 18319.97 97.90 52290.14 88888.00 2010-03-04 11:19:17.902 063 18319.96 97.97 52290.14 88888.00 2010-03-04 11:19:18.402 063 18320.02 98.00 52290.14 88888.00 2010-03-04 11:19:18.902 063 18320.05 97.92 52290.12 88888.00 2010-03-04 11:19:19.402 063 18320.15 98.03 52290.15 88888.00 2010-03-04 11:19:19.902 063 18320.05 98.05 52290.14 88888.00 2010-03-04 11:19:20.402 063 18319.97 98.07 52290.10 88888.00 2010-03-04 11:19:20.902 063 18320.10 98.04 52290.04 88888.00 2010-03-04 11:19:21.402 063 18320.07 97.95 52290.14 88888.00 2010-03-04 11:19:21.902 063 18320.10 97.96 52290.06 88888.00 2010-03-04 11:19:22.402 063 18320.33 97.83 52290.11 88888.00 2010-03-04 11:19:22.902 063 18320.37 97.96 52290.11 88888.00 2010-03-04 11:19:23.402 063 18320.43 97.96 52290.00 88888.00 2010-03-04 11:19:23.902 063 18320.37 97.99 52290.07 88888.00 2010-03-04 11:19:24.402 063 18320.37 98.11 52290.01 88888.00 2010-03-04 11:19:24.902 063 18320.48 98.14 52290.01 88888.00 2010-03-04 11:19:25.402 063 18320.56 98.02 52290.02 88888.00 2010-03-04 11:19:25.902 063 18320.50 98.02 52289.96 88888.00 2010-03-04 11:19:26.402 063 18320.50 98.04 52289.87 88888.00 2010-03-04 11:19:26.902 063 18320.46 98.07 52289.92 88888.00 2010-03-04 11:19:27.402 063 18320.56 98.07 52289.90 88888.00 2010-03-04 11:19:27.902 063 18320.73 98.08 52289.79 88888.00 2010-03-04 11:19:28.402 063 18320.66 98.17 52289.76 88888.00 2010-03-04 11:19:28.902 063 18320.58 98.13 52289.80 88888.00 2010-03-04 11:19:29.402 063 18320.50 98.08 52289.74 88888.00 2010-03-04 11:19:29.902 063 18320.51 98.09 52289.79 88888.00 2010-03-04 11:19:30.402 063 18320.54 98.13 52289.90 88888.00 2010-03-04 11:19:30.902 063 18320.55 98.15 52290.05 88888.00 2010-03-04 11:19:31.402 063 18320.70 98.08 52289.92 88888.00 2010-03-04 11:19:31.902 063 18320.67 98.04 52289.83 88888.00 2010-03-04 11:19:32.402 063 18320.65 98.02 52289.84 88888.00 2010-03-04 11:19:32.902 063 18320.66 98.08 52289.77 88888.00 2010-03-04 11:19:33.402 063 18320.67 98.13 52289.80 88888.00 2010-03-04 11:19:33.902 063 18320.68 98.05 52289.74 88888.00 2010-03-04 11:19:34.402 063 18320.59 98.06 52289.85 88888.00 2010-03-04 11:19:34.902 063 18320.52 98.03 52289.95 88888.00 2010-03-04 11:19:35.402 063 18320.57 97.83 52289.93 88888.00 2010-03-04 11:19:35.902 063 18320.61 97.73 52289.88 88888.00 2010-03-04 11:19:36.402 063 18320.67 97.75 52289.96 88888.00 2010-03-04 11:19:36.902 063 18320.69 97.95 52290.01 88888.00 2010-03-04 11:19:37.402 063 18320.66 98.07 52289.90 88888.00 2010-03-04 11:19:37.902 063 18320.62 98.14 52289.84 88888.00 2010-03-04 11:19:38.402 063 18320.52 98.16 52289.83 88888.00 2010-03-04 11:19:38.902 063 18320.50 97.96 52289.95 88888.00 2010-03-04 11:19:39.402 063 18320.45 97.80 52289.96 88888.00 2010-03-04 11:19:39.902 063 18320.29 97.95 52289.95 88888.00 2010-03-04 11:19:40.402 063 18320.20 98.02 52290.03 88888.00 2010-03-04 11:19:40.902 063 18320.24 98.08 52290.12 88888.00 2010-03-04 11:19:41.402 063 18320.22 98.10 52290.06 88888.00 2010-03-04 11:19:41.902 063 18320.10 98.08 52290.18 88888.00 2010-03-04 11:19:42.402 063 18320.04 98.16 52290.20 88888.00 2010-03-04 11:19:42.902 063 18319.94 98.15 52290.17 88888.00 2010-03-04 11:19:43.402 063 18319.88 98.12 52290.30 88888.00 2010-03-04 11:19:43.902 063 18319.88 98.15 52290.23 88888.00 2010-03-04 11:19:44.402 063 18319.91 98.19 52290.15 88888.00 2010-03-04 11:19:44.902 063 18319.85 98.14 52290.32 88888.00 2010-03-04 11:19:45.402 063 18319.83 98.15 52290.38 88888.00 2010-03-04 11:19:45.902 063 18319.70 98.23 52290.24 88888.00 2010-03-04 11:19:46.402 063 18319.66 98.22 52290.30 88888.00 2010-03-04 11:19:46.902 063 18319.59 98.28 52290.41 88888.00 2010-03-04 11:19:47.402 063 18319.64 98.29 52290.34 88888.00 2010-03-04 11:19:47.902 063 18319.64 98.26 52290.34 88888.00 2010-03-04 11:19:48.402 063 18319.56 98.28 52290.30 88888.00 2010-03-04 11:19:48.902 063 18319.56 98.26 52290.17 88888.00 2010-03-04 11:19:49.402 063 18319.64 98.22 52290.23 88888.00 2010-03-04 11:19:49.902 063 18319.63 98.12 52290.18 88888.00 2010-03-04 11:19:50.402 063 18319.60 98.00 52290.19 88888.00 2010-03-04 11:19:50.902 063 18319.59 98.12 52290.17 88888.00 2010-03-04 11:19:51.402 063 18319.65 98.23 52290.12 88888.00 2010-03-04 11:19:51.902 063 18319.64 98.07 52290.04 88888.00 2010-03-04 11:19:52.402 063 18319.65 97.91 52290.08 88888.00 2010-03-04 11:19:52.902 063 18319.58 97.99 52290.20 88888.00 2010-03-04 11:19:53.402 063 18319.58 98.14 52290.04 88888.00 2010-03-04 11:19:53.902 063 18319.64 98.36 52289.84 88888.00 2010-03-04 11:19:54.402 063 18319.69 98.40 52289.72 88888.00 2010-03-04 11:19:54.902 063 18319.77 98.39 52289.79 88888.00 2010-03-04 11:19:55.402 063 18319.81 98.38 52289.77 88888.00 2010-03-04 11:19:55.902 063 18319.80 98.39 52289.71 88888.00 2010-03-04 11:19:56.402 063 18319.81 98.31 52289.73 88888.00 2010-03-04 11:19:56.902 063 18319.85 98.34 52289.73 88888.00 2010-03-04 11:19:57.402 063 18319.85 98.41 52289.73 88888.00 2010-03-04 11:19:57.902 063 18319.90 98.38 52289.79 88888.00 2010-03-04 11:19:58.402 063 18319.92 98.42 52289.76 88888.00 2010-03-04 11:19:58.902 063 18319.94 98.46 52289.71 88888.00 2010-03-04 11:19:59.402 063 18320.02 98.47 52289.67 88888.00 2010-03-04 11:19:59.902 063 18320.09 98.53 52289.68 88888.00 2010-03-04 11:20:00.402 063 18320.07 98.49 52289.73 88888.00 2010-03-04 11:20:00.902 063 18320.05 98.53 52289.77 88888.00 2010-03-04 11:20:01.402 063 18320.12 98.34 52289.81 88888.00 2010-03-04 11:20:01.902 063 18320.11 98.48 52289.77 88888.00 2010-03-04 11:20:02.402 063 18320.11 98.54 52289.74 88888.00 2010-03-04 11:20:02.902 063 18320.19 98.46 52289.81 88888.00 2010-03-04 11:20:03.402 063 18320.11 98.47 52289.94 88888.00 2010-03-04 11:20:03.902 063 18319.93 98.51 52290.06 88888.00 2010-03-04 11:20:04.402 063 18319.92 98.50 52290.12 88888.00 2010-03-04 11:20:04.902 063 18320.00 98.52 52290.12 88888.00 2010-03-04 11:20:05.402 063 18320.02 98.54 52290.05 88888.00 2010-03-04 11:20:05.902 063 18320.08 98.49 52289.93 88888.00 2010-03-04 11:20:06.402 063 18320.08 98.44 52289.97 88888.00 2010-03-04 11:20:06.902 063 18319.93 98.40 52289.93 88888.00 2010-03-04 11:20:07.402 063 18319.93 98.42 52289.95 88888.00 2010-03-04 11:20:07.902 063 18319.96 98.48 52289.93 88888.00 2010-03-04 11:20:08.402 063 18319.91 98.46 52289.93 88888.00 2010-03-04 11:20:08.902 063 18319.93 98.49 52289.96 88888.00 2010-03-04 11:20:09.402 063 18320.01 98.57 52290.10 88888.00 2010-03-04 11:20:09.902 063 18320.09 98.59 52290.03 88888.00 2010-03-04 11:20:10.402 063 18320.12 98.62 52289.91 88888.00 2010-03-04 11:20:10.902 063 18320.09 98.59 52289.85 88888.00 2010-03-04 11:20:11.402 063 18320.04 98.50 52289.88 88888.00 2010-03-04 11:20:11.902 063 18319.94 98.38 52289.89 88888.00 2010-03-04 11:20:12.402 063 18319.82 98.36 52290.01 88888.00 2010-03-04 11:20:12.902 063 18319.85 98.38 52290.01 88888.00 2010-03-04 11:20:13.402 063 18319.86 98.39 52290.23 88888.00 2010-03-04 11:20:13.902 063 18319.98 98.41 52290.14 88888.00 2010-03-04 11:20:14.402 063 18320.03 98.36 52290.24 88888.00 2010-03-04 11:20:14.902 063 18320.16 98.32 52290.32 88888.00 2010-03-04 11:20:15.402 063 18320.10 98.33 52290.19 88888.00 2010-03-04 11:20:15.902 063 18320.07 98.32 52290.03 88888.00 2010-03-04 11:20:16.402 063 18320.11 98.33 52289.92 88888.00 2010-03-04 11:20:16.902 063 18320.15 98.37 52289.93 88888.00 2010-03-04 11:20:17.402 063 18320.12 98.40 52289.91 88888.00 2010-03-04 11:20:17.902 063 18320.13 98.29 52290.01 88888.00 2010-03-04 11:20:18.402 063 18320.20 98.21 52290.10 88888.00 2010-03-04 11:20:18.902 063 18320.13 98.19 52289.97 88888.00 2010-03-04 11:20:19.402 063 18320.20 98.12 52289.99 88888.00 2010-03-04 11:20:19.902 063 18320.09 98.08 52289.97 88888.00 2010-03-04 11:20:20.402 063 18320.04 98.07 52290.07 88888.00 2010-03-04 11:20:20.902 063 18319.94 98.12 52290.10 88888.00 2010-03-04 11:20:21.402 063 18319.99 98.16 52290.00 88888.00 2010-03-04 11:20:21.902 063 18319.96 98.17 52289.99 88888.00 2010-03-04 11:20:22.402 063 18319.99 98.25 52290.00 88888.00 2010-03-04 11:20:22.902 063 18319.93 98.28 52290.07 88888.00 2010-03-04 11:20:23.402 063 18319.98 98.23 52290.10 88888.00 2010-03-04 11:20:23.902 063 18319.96 98.05 52290.04 88888.00 2010-03-04 11:20:24.402 063 18320.00 97.82 52290.08 88888.00 2010-03-04 11:20:24.902 063 18320.00 97.86 52290.15 88888.00 2010-03-04 11:20:25.402 063 18320.03 98.13 52290.10 88888.00 2010-03-04 11:20:25.902 063 18320.03 98.17 52290.15 88888.00 2010-03-04 11:20:26.402 063 18320.04 98.02 52290.23 88888.00 2010-03-04 11:20:26.902 063 18320.04 97.89 52290.17 88888.00 2010-03-04 11:20:27.402 063 18320.07 98.07 52290.11 88888.00 2010-03-04 11:20:27.902 063 18320.12 98.15 52290.14 88888.00 2010-03-04 11:20:28.402 063 18320.00 98.15 52290.01 88888.00 2010-03-04 11:20:28.902 063 18320.02 98.16 52290.00 88888.00 2010-03-04 11:20:29.402 063 18320.16 98.18 52290.02 88888.00 2010-03-04 11:20:29.902 063 18320.21 98.30 52290.06 88888.00 2010-03-04 11:20:30.402 063 18320.09 98.17 52290.17 88888.00 2010-03-04 11:20:30.902 063 18320.13 98.01 52290.15 88888.00 2010-03-04 11:20:31.402 063 18320.16 98.06 52290.04 88888.00 2010-03-04 11:20:31.902 063 18320.21 98.26 52289.92 88888.00 2010-03-04 11:20:32.402 063 18320.19 98.34 52290.01 88888.00 2010-03-04 11:20:32.902 063 18320.07 98.28 52289.91 88888.00 2010-03-04 11:20:33.402 063 18320.04 98.29 52289.82 88888.00 2010-03-04 11:20:33.902 063 18320.19 98.25 52289.88 88888.00 2010-03-04 11:20:34.402 063 18320.19 98.18 52289.87 88888.00 2010-03-04 11:20:34.902 063 18320.13 98.21 52289.99 88888.00 2010-03-04 11:20:35.402 063 18320.13 98.26 52290.12 88888.00 2010-03-04 11:20:35.902 063 18320.16 98.35 52290.03 88888.00 2010-03-04 11:20:36.402 063 18320.12 98.35 52290.02 88888.00 2010-03-04 11:20:36.902 063 18319.98 98.29 52290.11 88888.00 2010-03-04 11:20:37.402 063 18319.88 98.26 52290.07 88888.00 2010-03-04 11:20:37.902 063 18319.88 98.32 52289.94 88888.00 2010-03-04 11:20:38.402 063 18319.80 98.34 52289.93 88888.00 2010-03-04 11:20:38.902 063 18319.50 98.34 52290.07 88888.00 2010-03-04 11:20:39.402 063 18319.48 98.28 52290.03 88888.00 2010-03-04 11:20:39.902 063 18319.63 98.37 52289.99 88888.00 2010-03-04 11:20:40.402 063 18319.69 98.41 52290.05 88888.00 2010-03-04 11:20:40.902 063 18319.67 98.41 52290.15 88888.00 2010-03-04 11:20:41.402 063 18319.59 98.39 52290.06 88888.00 2010-03-04 11:20:41.902 063 18319.63 98.32 52290.12 88888.00 2010-03-04 11:20:42.402 063 18319.42 98.11 52290.10 88888.00 2010-03-04 11:20:42.902 063 18319.34 98.15 52290.06 88888.00 2010-03-04 11:20:43.402 063 18319.31 98.35 52290.28 88888.00 2010-03-04 11:20:43.902 063 18319.27 98.42 52290.30 88888.00 2010-03-04 11:20:44.402 063 18319.34 98.43 52290.31 88888.00 2010-03-04 11:20:44.902 063 18319.23 98.41 52290.27 88888.00 2010-03-04 11:20:45.402 063 18319.29 98.38 52290.23 88888.00 2010-03-04 11:20:45.902 063 18319.34 98.39 52290.26 88888.00 2010-03-04 11:20:46.402 063 18319.35 98.31 52290.20 88888.00 2010-03-04 11:20:46.902 063 18319.40 98.29 52290.10 88888.00 2010-03-04 11:20:47.402 063 18319.42 98.29 52290.08 88888.00 2010-03-04 11:20:47.902 063 18319.49 98.22 52290.00 88888.00 2010-03-04 11:20:48.402 063 18319.32 98.18 52290.05 88888.00 2010-03-04 11:20:48.902 063 18319.40 98.40 52290.01 88888.00 2010-03-04 11:20:49.402 063 18319.54 98.39 52289.99 88888.00 2010-03-04 11:20:49.902 063 18319.66 98.35 52290.10 88888.00 2010-03-04 11:20:50.402 063 18319.69 98.09 52289.97 88888.00 2010-03-04 11:20:50.902 063 18319.59 98.00 52289.87 88888.00 2010-03-04 11:20:51.402 063 18319.65 98.20 52289.81 88888.00 2010-03-04 11:20:51.902 063 18319.76 98.33 52289.82 88888.00 2010-03-04 11:20:52.402 063 18319.72 98.29 52289.80 88888.00 2010-03-04 11:20:52.902 063 18319.81 98.30 52289.78 88888.00 2010-03-04 11:20:53.402 063 18319.80 98.31 52289.73 88888.00 2010-03-04 11:20:53.902 063 18319.94 98.23 52289.78 88888.00 2010-03-04 11:20:54.402 063 18320.11 98.01 52289.81 88888.00 2010-03-04 11:20:54.902 063 18320.15 98.13 52289.70 88888.00 2010-03-04 11:20:55.402 063 18320.22 98.19 52289.64 88888.00 2010-03-04 11:20:55.902 063 18320.20 98.29 52289.70 88888.00 2010-03-04 11:20:56.402 063 18320.14 98.37 52289.77 88888.00 2010-03-04 11:20:56.902 063 18320.19 98.38 52289.74 88888.00 2010-03-04 11:20:57.402 063 18320.25 98.44 52289.76 88888.00 2010-03-04 11:20:57.902 063 18320.30 98.48 52289.77 88888.00 2010-03-04 11:20:58.402 063 18320.47 98.51 52289.81 88888.00 2010-03-04 11:20:58.902 063 18320.64 98.54 52289.73 88888.00 2010-03-04 11:20:59.402 063 18320.67 98.63 52289.71 88888.00 2010-03-04 11:20:59.902 063 18320.56 98.68 52289.80 88888.00 2010-03-04 11:21:00.402 063 18320.47 98.64 52289.85 88888.00 2010-03-04 11:21:00.902 063 18320.40 98.68 52289.87 88888.00 2010-03-04 11:21:01.402 063 18320.39 98.70 52289.96 88888.00 2010-03-04 11:21:01.902 063 18320.44 98.66 52290.01 88888.00 2010-03-04 11:21:02.402 063 18320.48 98.58 52290.00 88888.00 2010-03-04 11:21:02.902 063 18320.48 98.39 52290.14 88888.00 2010-03-04 11:21:03.402 063 18320.45 98.34 52290.14 88888.00 2010-03-04 11:21:03.902 063 18320.32 98.46 52290.18 88888.00 2010-03-04 11:21:04.402 063 18320.26 98.55 52290.29 88888.00 2010-03-04 11:21:04.902 063 18320.21 98.56 52290.22 88888.00 2010-03-04 11:21:05.402 063 18320.11 98.55 52290.20 88888.00 2010-03-04 11:21:05.902 063 18320.19 98.57 52290.22 88888.00 2010-03-04 11:21:06.402 063 18320.19 98.57 52290.25 88888.00 2010-03-04 11:21:06.902 063 18320.15 98.66 52290.22 88888.00 2010-03-04 11:21:07.402 063 18319.99 98.62 52290.23 88888.00 2010-03-04 11:21:07.902 063 18319.97 98.66 52290.29 88888.00 2010-03-04 11:21:08.402 063 18319.94 98.69 52290.41 88888.00 2010-03-04 11:21:08.902 063 18319.85 98.68 52290.49 88888.00 2010-03-04 11:21:09.402 063 18319.82 98.64 52290.41 88888.00 2010-03-04 11:21:09.902 063 18319.78 98.64 52290.57 88888.00 2010-03-04 11:21:10.402 063 18319.58 98.70 52290.53 88888.00 2010-03-04 11:21:10.902 063 18319.48 98.74 52290.52 88888.00 2010-03-04 11:21:11.402 063 18319.48 98.73 52290.63 88888.00 2010-03-04 11:21:11.902 063 18319.29 98.72 52290.64 88888.00 2010-03-04 11:21:12.402 063 18319.05 98.64 52290.72 88888.00 2010-03-04 11:21:12.902 063 18319.04 98.77 52290.64 88888.00 2010-03-04 11:21:13.402 063 18319.02 98.74 52290.68 88888.00 2010-03-04 11:21:13.902 063 18319.01 98.71 52290.66 88888.00 2010-03-04 11:21:14.402 063 18318.91 98.66 52290.54 88888.00 2010-03-04 11:21:14.902 063 18318.91 98.61 52290.61 88888.00 2010-03-04 11:21:15.402 063 18318.98 98.67 52290.70 88888.00 2010-03-04 11:21:15.902 063 18318.92 98.66 52290.42 88888.00 2010-03-04 11:21:16.402 063 18318.83 98.57 52290.34 88888.00 2010-03-04 11:21:16.902 063 18319.00 98.59 52290.41 88888.00 2010-03-04 11:21:17.402 063 18318.94 98.56 52290.38 88888.00 2010-03-04 11:21:17.902 063 18318.88 98.51 52290.29 88888.00 2010-03-04 11:21:18.402 063 18318.83 98.50 52290.26 88888.00 2010-03-04 11:21:18.902 063 18318.85 98.53 52290.24 88888.00 2010-03-04 11:21:19.402 063 18318.81 98.53 52290.19 88888.00 2010-03-04 11:21:19.902 063 18318.89 98.41 52290.08 88888.00 2010-03-04 11:21:20.402 063 18318.96 98.43 52290.06 88888.00 2010-03-04 11:21:20.902 063 18318.99 98.46 52290.14 88888.00 2010-03-04 11:21:21.402 063 18319.07 98.46 52290.12 88888.00 2010-03-04 11:21:21.902 063 18319.29 98.43 52290.07 88888.00 2010-03-04 11:21:22.402 063 18319.40 98.42 52289.95 88888.00 2010-03-04 11:21:22.902 063 18319.42 98.42 52289.88 88888.00 2010-03-04 11:21:23.402 063 18319.46 98.49 52289.78 88888.00 2010-03-04 11:21:23.902 063 18319.61 98.46 52289.73 88888.00 2010-03-04 11:21:24.402 063 18319.69 98.53 52289.70 88888.00 2010-03-04 11:21:24.902 063 18319.77 98.62 52289.74 88888.00 2010-03-04 11:21:25.402 063 18319.78 98.65 52289.76 88888.00 2010-03-04 11:21:25.902 063 18319.83 98.64 52289.74 88888.00 2010-03-04 11:21:26.402 063 18319.94 98.66 52289.72 88888.00 2010-03-04 11:21:26.902 063 18320.19 98.67 52289.58 88888.00 2010-03-04 11:21:27.402 063 18320.23 98.69 52289.61 88888.00 2010-03-04 11:21:27.902 063 18320.30 98.69 52289.67 88888.00 2010-03-04 11:21:28.402 063 18320.27 98.71 52289.59 88888.00 2010-03-04 11:21:28.902 063 18320.37 98.71 52289.64 88888.00 2010-03-04 11:21:29.402 063 18320.43 98.63 52289.58 88888.00 2010-03-04 11:21:29.902 063 18320.37 98.53 52289.69 88888.00 2010-03-04 11:21:30.402 063 18320.37 98.52 52289.83 88888.00 2010-03-04 11:21:30.902 063 18320.39 98.53 52289.77 88888.00 2010-03-04 11:21:31.402 063 18320.29 98.62 52289.72 88888.00 2010-03-04 11:21:31.902 063 18320.29 98.81 52289.78 88888.00 2010-03-04 11:21:32.402 063 18320.20 98.90 52289.72 88888.00 2010-03-04 11:21:32.902 063 18320.18 98.96 52289.81 88888.00 2010-03-04 11:21:33.402 063 18320.18 99.01 52289.95 88888.00 2010-03-04 11:21:33.902 063 18320.26 99.06 52290.05 88888.00 2010-03-04 11:21:34.402 063 18320.26 98.81 52290.10 88888.00 2010-03-04 11:21:34.902 063 18320.22 98.94 52290.18 88888.00 2010-03-04 11:21:35.402 063 18320.09 99.07 52290.23 88888.00 2010-03-04 11:21:35.902 063 18320.01 98.84 52290.17 88888.00 2010-03-04 11:21:36.402 063 18319.94 98.78 52290.17 88888.00 2010-03-04 11:21:36.902 063 18319.93 98.89 52290.29 88888.00 2010-03-04 11:21:37.402 063 18319.67 99.13 52290.41 88888.00 2010-03-04 11:21:37.902 063 18319.66 99.25 52290.50 88888.00 2010-03-04 11:21:38.402 063 18319.63 99.29 52290.54 88888.00 2010-03-04 11:21:38.902 063 18319.50 99.19 52290.58 88888.00 2010-03-04 11:21:39.402 063 18319.39 99.13 52290.52 88888.00 2010-03-04 11:21:39.902 063 18319.33 98.94 52290.53 88888.00 2010-03-04 11:21:40.402 063 18319.23 99.12 52290.66 88888.00 2010-03-04 11:21:40.902 063 18319.11 99.25 52290.74 88888.00 2010-03-04 11:21:41.402 063 18319.05 99.32 52290.58 88888.00 2010-03-04 11:21:41.902 063 18318.95 99.37 52290.57 88888.00 2010-03-04 11:21:42.402 063 18318.93 99.37 52290.61 88888.00 2010-03-04 11:21:42.902 063 18318.92 99.39 52290.58 88888.00 2010-03-04 11:21:43.402 063 18318.87 99.31 52290.57 88888.00 2010-03-04 11:21:43.902 063 18318.88 99.25 52290.64 88888.00 2010-03-04 11:21:44.402 063 18318.88 99.32 52290.73 88888.00 2010-03-04 11:21:44.902 063 18318.87 99.31 52290.75 88888.00 2010-03-04 11:21:45.402 063 18318.92 99.28 52290.58 88888.00 2010-03-04 11:21:45.902 063 18318.88 99.26 52290.51 88888.00 2010-03-04 11:21:46.402 063 18318.91 99.20 52290.39 88888.00 2010-03-04 11:21:46.902 063 18318.88 99.14 52290.47 88888.00 2010-03-04 11:21:47.402 063 18318.89 99.12 52290.57 88888.00 2010-03-04 11:21:47.902 063 18318.92 99.09 52290.47 88888.00 2010-03-04 11:21:48.402 063 18318.94 99.04 52290.50 88888.00 2010-03-04 11:21:48.902 063 18318.98 99.01 52290.43 88888.00 2010-03-04 11:21:49.402 063 18319.02 98.95 52290.32 88888.00 2010-03-04 11:21:49.902 063 18319.02 98.98 52290.38 88888.00 2010-03-04 11:21:50.402 063 18319.06 99.03 52290.43 88888.00 2010-03-04 11:21:50.902 063 18319.15 98.92 52290.45 88888.00 2010-03-04 11:21:51.402 063 18319.11 98.64 52290.46 88888.00 2010-03-04 11:21:51.902 063 18319.06 98.69 52290.39 88888.00 2010-03-04 11:21:52.402 063 18319.20 98.78 52290.27 88888.00 2010-03-04 11:21:52.902 063 18319.05 98.76 52290.27 88888.00 2010-03-04 11:21:53.402 063 18319.03 98.78 52290.08 88888.00 2010-03-04 11:21:53.902 063 18319.13 98.79 52290.04 88888.00 2010-03-04 11:21:54.402 063 18319.12 98.87 52289.96 88888.00 2010-03-04 11:21:54.902 063 18319.05 98.86 52290.02 88888.00 2010-03-04 11:21:55.402 063 18319.07 98.88 52289.93 88888.00 2010-03-04 11:21:55.902 063 18319.14 98.85 52289.87 88888.00 2010-03-04 11:21:56.402 063 18319.15 98.82 52289.90 88888.00 2010-03-04 11:21:56.902 063 18319.16 98.88 52289.95 88888.00 2010-03-04 11:21:57.402 063 18319.15 98.91 52290.01 88888.00 2010-03-04 11:21:57.902 063 18319.11 98.87 52290.02 88888.00 2010-03-04 11:21:58.402 063 18319.12 98.89 52289.96 88888.00 2010-03-04 11:21:58.902 063 18319.18 98.84 52289.82 88888.00 2010-03-04 11:21:59.402 063 18319.23 98.81 52289.80 88888.00 2010-03-04 11:21:59.902 063 18319.27 98.82 52289.77 88888.00 2010-03-04 11:22:00.402 063 18319.28 98.80 52289.70 88888.00 2010-03-04 11:22:00.902 063 18319.36 98.82 52289.64 88888.00 2010-03-04 11:22:01.402 063 18319.38 98.88 52289.60 88888.00 2010-03-04 11:22:01.902 063 18319.47 98.89 52289.71 88888.00 2010-03-04 11:22:02.402 063 18319.43 98.95 52289.73 88888.00 2010-03-04 11:22:02.902 063 18319.36 98.97 52289.72 88888.00 2010-03-04 11:22:03.402 063 18319.35 98.88 52289.73 88888.00 2010-03-04 11:22:03.902 063 18319.47 98.86 52289.78 88888.00 2010-03-04 11:22:04.402 063 18319.47 98.95 52289.81 88888.00 2010-03-04 11:22:04.902 063 18319.48 98.99 52289.79 88888.00 2010-03-04 11:22:05.402 063 18319.61 99.08 52289.81 88888.00 2010-03-04 11:22:05.902 063 18319.69 99.12 52289.70 88888.00 2010-03-04 11:22:06.402 063 18319.75 99.09 52289.64 88888.00 2010-03-04 11:22:06.902 063 18319.77 99.11 52289.56 88888.00 2010-03-04 11:22:07.402 063 18319.85 99.13 52289.50 88888.00 2010-03-04 11:22:07.902 063 18319.74 99.24 52289.64 88888.00 2010-03-04 11:22:08.402 063 18319.64 99.32 52289.70 88888.00 2010-03-04 11:22:08.902 063 18319.65 99.31 52289.78 88888.00 2010-03-04 11:22:09.402 063 18319.76 99.24 52289.78 88888.00 2010-03-04 11:22:09.902 063 18319.76 99.17 52289.70 88888.00 2010-03-04 11:22:10.402 063 18319.68 99.16 52289.79 88888.00 2010-03-04 11:22:10.902 063 18319.69 99.22 52289.96 88888.00 2010-03-04 11:22:11.402 063 18319.76 99.30 52289.96 88888.00 2010-03-04 11:22:11.902 063 18319.78 99.31 52290.00 88888.00 2010-03-04 11:22:12.402 063 18319.83 99.29 52290.03 88888.00 2010-03-04 11:22:12.902 063 18319.67 99.38 52289.95 88888.00 2010-03-04 11:22:13.402 063 18319.60 99.42 52290.08 88888.00 2010-03-04 11:22:13.902 063 18319.58 99.34 52290.23 88888.00 2010-03-04 11:22:14.402 063 18319.38 99.20 52290.31 88888.00 2010-03-04 11:22:14.902 063 18319.37 99.26 52290.30 88888.00 2010-03-04 11:22:15.402 063 18319.48 99.29 52290.19 88888.00 2010-03-04 11:22:15.902 063 18319.50 99.31 52290.10 88888.00 2010-03-04 11:22:16.402 063 18319.36 99.23 52290.14 88888.00 2010-03-04 11:22:16.902 063 18319.38 99.23 52290.32 88888.00 2010-03-04 11:22:17.402 063 18319.39 99.28 52290.49 88888.00 2010-03-04 11:22:17.902 063 18319.46 99.36 52290.38 88888.00 2010-03-04 11:22:18.402 063 18319.50 99.35 52290.39 88888.00 2010-03-04 11:22:18.902 063 18319.40 99.35 52290.47 88888.00 2010-03-04 11:22:19.402 063 18319.28 99.36 52290.52 88888.00 2010-03-04 11:22:19.902 063 18319.25 99.40 52290.57 88888.00 2010-03-04 11:22:20.402 063 18319.29 99.40 52290.53 88888.00 2010-03-04 11:22:20.902 063 18319.32 99.42 52290.45 88888.00 2010-03-04 11:22:21.402 063 18319.27 99.47 52290.48 88888.00 2010-03-04 11:22:21.902 063 18319.21 99.44 52290.16 88888.00 2010-03-04 11:22:22.402 063 18319.01 99.39 52290.12 88888.00 2010-03-04 11:22:22.902 063 18319.02 99.36 52290.42 88888.00 2010-03-04 11:22:23.402 063 18319.13 99.38 52290.43 88888.00 2010-03-04 11:22:23.902 063 18319.09 99.41 52290.39 88888.00 2010-03-04 11:22:24.402 063 18319.03 99.48 52290.29 88888.00 2010-03-04 11:22:24.902 063 18318.98 99.44 52290.34 88888.00 2010-03-04 11:22:25.402 063 18318.96 99.37 52290.29 88888.00 2010-03-04 11:22:25.902 063 18318.94 99.36 52290.29 88888.00 2010-03-04 11:22:26.402 063 18318.98 99.43 52290.22 88888.00 2010-03-04 11:22:26.902 063 18318.95 99.54 52290.36 88888.00 2010-03-04 11:22:27.402 063 18319.00 99.57 52290.39 88888.00 2010-03-04 11:22:27.902 063 18319.01 99.57 52290.36 88888.00 2010-03-04 11:22:28.402 063 18319.00 99.58 52290.32 88888.00 2010-03-04 11:22:28.902 063 18318.94 99.50 52290.24 88888.00 2010-03-04 11:22:29.402 063 18318.95 99.56 52290.34 88888.00 2010-03-04 11:22:29.902 063 18319.02 99.68 52290.36 88888.00 2010-03-04 11:22:30.402 063 18319.09 99.71 52290.41 88888.00 2010-03-04 11:22:30.902 063 18319.14 99.73 52290.51 88888.00 2010-03-04 11:22:31.402 063 18319.05 99.73 52290.50 88888.00 2010-03-04 11:22:31.902 063 18319.07 99.75 52290.43 88888.00 2010-03-04 11:22:32.402 063 18319.13 99.63 52290.30 88888.00 2010-03-04 11:22:32.902 063 18319.21 99.76 52290.32 88888.00 2010-03-04 11:22:33.402 063 18319.17 99.78 52290.23 88888.00 2010-03-04 11:22:33.902 063 18319.14 99.83 52290.24 88888.00 2010-03-04 11:22:34.402 063 18319.15 99.94 52290.30 88888.00 2010-03-04 11:22:34.902 063 18319.13 99.91 52290.27 88888.00 2010-03-04 11:22:35.402 063 18319.15 99.92 52290.23 88888.00 2010-03-04 11:22:35.902 063 18319.13 99.94 52290.22 88888.00 2010-03-04 11:22:36.402 063 18319.20 100.00 52290.13 88888.00 2010-03-04 11:22:36.902 063 18319.22 99.99 52290.10 88888.00 2010-03-04 11:22:37.402 063 18319.26 100.03 52290.24 88888.00 2010-03-04 11:22:37.902 063 18319.23 99.81 52290.13 88888.00 2010-03-04 11:22:38.402 063 18319.28 99.80 52290.22 88888.00 2010-03-04 11:22:38.902 063 18319.43 100.02 52290.19 88888.00 2010-03-04 11:22:39.402 063 18319.44 100.14 52290.22 88888.00 2010-03-04 11:22:39.902 063 18319.37 100.09 52290.27 88888.00 2010-03-04 11:22:40.402 063 18319.18 100.14 52290.35 88888.00 2010-03-04 11:22:40.902 063 18319.24 100.12 52290.30 88888.00 2010-03-04 11:22:41.402 063 18319.24 100.11 52290.22 88888.00 2010-03-04 11:22:41.902 063 18319.25 100.16 52290.18 88888.00 2010-03-04 11:22:42.402 063 18319.28 100.17 52290.28 88888.00 2010-03-04 11:22:42.902 063 18319.24 100.19 52290.22 88888.00 2010-03-04 11:22:43.402 063 18319.15 100.21 52290.22 88888.00 2010-03-04 11:22:43.902 063 18319.11 100.09 52290.22 88888.00 2010-03-04 11:22:44.402 063 18319.05 100.14 52290.16 88888.00 2010-03-04 11:22:44.902 063 18319.05 100.30 52290.17 88888.00 2010-03-04 11:22:45.402 063 18319.13 100.24 52290.23 88888.00 2010-03-04 11:22:45.902 063 18319.04 100.12 52290.25 88888.00 2010-03-04 11:22:46.402 063 18318.99 99.98 52290.27 88888.00 2010-03-04 11:22:46.902 063 18319.03 99.88 52290.40 88888.00 2010-03-04 11:22:47.399 063 18319.07 99.92 52290.28 88888.00 2010-03-04 11:22:47.909 063 18319.04 99.98 52290.23 88888.00 2010-03-04 11:22:48.409 063 18319.18 100.08 52290.31 88888.00 2010-03-04 11:22:48.909 063 18319.20 100.22 52290.36 88888.00 2010-03-04 11:22:49.409 063 18319.07 100.23 52290.29 88888.00 2010-03-04 11:22:49.909 063 18319.04 100.14 52290.28 88888.00 2010-03-04 11:22:50.409 063 18318.96 100.00 52290.27 88888.00 2010-03-04 11:22:50.909 063 18319.01 99.99 52290.17 88888.00 2010-03-04 11:22:51.409 063 18319.00 100.01 52290.26 88888.00 2010-03-04 11:22:51.909 063 18319.00 100.05 52290.25 88888.00 2010-03-04 11:22:52.409 063 18319.14 100.21 52290.16 88888.00 2010-03-04 11:22:52.909 063 18319.14 100.24 52290.23 88888.00 2010-03-04 11:22:53.409 063 18319.16 100.07 52290.19 88888.00 2010-03-04 11:22:53.909 063 18319.16 100.10 52290.13 88888.00 2010-03-04 11:22:54.409 063 18319.27 100.12 52290.08 88888.00 2010-03-04 11:22:54.909 063 18319.26 100.10 52290.16 88888.00 2010-03-04 11:22:55.409 063 18319.21 100.13 52290.14 88888.00 2010-03-04 11:22:55.909 063 18319.27 100.16 52290.06 88888.00 2010-03-04 11:22:56.409 063 18319.28 100.20 52290.06 88888.00 2010-03-04 11:22:56.909 063 18319.38 100.16 52290.10 88888.00 2010-03-04 11:22:57.409 063 18319.39 100.20 52290.07 88888.00 2010-03-04 11:22:57.909 063 18319.40 100.13 52290.08 88888.00 2010-03-04 11:22:58.409 063 18319.70 100.14 52289.97 88888.00 2010-03-04 11:22:58.909 063 18319.77 100.20 52289.97 88888.00 2010-03-04 11:22:59.409 063 18319.93 100.15 52290.03 88888.00 2010-03-04 11:22:59.909 063 18320.02 100.14 52289.99 88888.00 2010-03-04 11:23:00.409 063 18320.09 100.07 52289.92 88888.00 2010-03-04 11:23:00.909 063 18320.08 100.17 52289.97 88888.00 2010-03-04 11:23:01.409 063 18320.08 100.22 52290.04 88888.00 2010-03-04 11:23:01.909 063 18320.08 100.15 52289.99 88888.00 2010-03-04 11:23:02.409 063 18320.04 100.13 52290.03 88888.00 2010-03-04 11:23:02.909 063 18320.08 100.11 52290.04 88888.00 2010-03-04 11:23:03.409 063 18320.12 100.06 52289.99 88888.00 2010-03-04 11:23:03.909 063 18320.09 100.08 52290.11 88888.00 2010-03-04 11:23:04.409 063 18320.04 100.17 52290.03 88888.00 2010-03-04 11:23:04.909 063 18320.07 100.09 52290.03 88888.00 2010-03-04 11:23:05.409 063 18320.00 100.02 52289.97 88888.00 2010-03-04 11:23:05.909 063 18319.98 99.90 52289.99 88888.00 2010-03-04 11:23:06.409 063 18319.97 99.99 52290.05 88888.00 2010-03-04 11:23:06.909 063 18319.99 99.96 52290.05 88888.00 2010-03-04 11:23:07.409 063 18320.09 100.04 52290.00 88888.00 2010-03-04 11:23:07.909 063 18320.11 100.05 52290.01 88888.00 2010-03-04 11:23:08.409 063 18320.09 99.85 52289.99 88888.00 2010-03-04 11:23:08.909 063 18319.97 99.91 52289.97 88888.00 2010-03-04 11:23:09.409 063 18319.93 100.00 52289.93 88888.00 2010-03-04 11:23:09.909 063 18319.83 100.01 52289.96 88888.00 2010-03-04 11:23:10.409 063 18319.98 100.13 52289.89 88888.00 2010-03-04 11:23:10.909 063 18320.02 100.19 52290.00 88888.00 2010-03-04 11:23:11.409 063 18319.90 100.21 52290.00 88888.00 2010-03-04 11:23:11.909 063 18319.87 100.20 52290.11 88888.00 2010-03-04 11:23:12.409 063 18320.00 100.23 52290.13 88888.00 2010-03-04 11:23:12.909 063 18320.03 100.14 52290.01 88888.00 2010-03-04 11:23:13.409 063 18320.02 99.99 52290.01 88888.00 2010-03-04 11:23:13.909 063 18319.99 99.90 52290.06 88888.00 2010-03-04 11:23:14.409 063 18320.00 99.96 52290.05 88888.00 2010-03-04 11:23:14.909 063 18319.94 99.94 52290.03 88888.00 2010-03-04 11:23:15.409 063 18319.96 99.90 52290.07 88888.00 2010-03-04 11:23:15.909 063 18320.00 100.09 52290.13 88888.00 2010-03-04 11:23:16.409 063 18319.99 100.25 52290.05 88888.00 2010-03-04 11:23:16.909 063 18319.92 100.30 52290.00 88888.00 2010-03-04 11:23:17.409 063 18319.77 100.35 52290.02 88888.00 2010-03-04 11:23:17.909 063 18319.83 100.43 52290.05 88888.00 2010-03-04 11:23:18.409 063 18319.85 100.52 52290.11 88888.00 2010-03-04 11:23:18.909 063 18319.94 100.50 52290.08 88888.00 2010-03-04 11:23:19.409 063 18319.98 100.57 52290.10 88888.00 2010-03-04 11:23:19.909 063 18319.91 100.67 52290.13 88888.00 2010-03-04 11:23:20.409 063 18319.94 100.67 52290.07 88888.00 2010-03-04 11:23:20.909 063 18319.87 100.51 52290.00 88888.00 2010-03-04 11:23:21.409 063 18319.94 100.44 52289.90 88888.00 2010-03-04 11:23:21.909 063 18320.04 100.47 52290.00 88888.00 2010-03-04 11:23:22.409 063 18320.02 100.50 52290.01 88888.00 2010-03-04 11:23:22.909 063 18320.15 100.48 52289.96 88888.00 2010-03-04 11:23:23.409 063 18320.22 100.51 52289.96 88888.00 2010-03-04 11:23:23.909 063 18320.29 100.47 52290.04 88888.00 2010-03-04 11:23:24.409 063 18320.25 100.36 52290.27 88888.00 2010-03-04 11:23:24.909 063 18320.27 100.22 52290.20 88888.00 2010-03-04 11:23:25.409 063 18320.35 100.18 52290.14 88888.00 2010-03-04 11:23:25.909 063 18320.41 100.30 52290.16 88888.00 2010-03-04 11:23:26.409 063 18320.44 100.44 52290.13 88888.00 2010-03-04 11:23:26.909 063 18320.45 100.39 52290.05 88888.00 2010-03-04 11:23:27.409 063 18320.54 100.42 52290.03 88888.00 2010-03-04 11:23:27.909 063 18320.43 100.46 52290.03 88888.00 2010-03-04 11:23:28.409 063 18320.34 100.24 52290.19 88888.00 2010-03-04 11:23:28.909 063 18320.43 100.36 52290.19 88888.00 2010-03-04 11:23:29.409 063 18320.63 100.43 52290.14 88888.00 2010-03-04 11:23:29.909 063 18320.66 100.41 52290.12 88888.00 2010-03-04 11:23:30.409 063 18320.53 100.45 52290.17 88888.00 2010-03-04 11:23:30.909 063 18320.46 100.48 52290.26 88888.00 2010-03-04 11:23:31.409 063 18320.43 100.49 52290.26 88888.00 2010-03-04 11:23:31.909 063 18320.53 100.52 52290.23 88888.00 2010-03-04 11:23:32.409 063 18320.56 100.54 52290.16 88888.00 2010-03-04 11:23:32.909 063 18320.42 100.58 52290.16 88888.00 2010-03-04 11:23:33.409 063 18320.43 100.56 52290.32 88888.00 2010-03-04 11:23:33.909 063 18320.50 100.57 52290.29 88888.00 2010-03-04 11:23:34.409 063 18320.48 100.64 52290.23 88888.00 2010-03-04 11:23:34.909 063 18320.43 100.62 52290.14 88888.00 2010-03-04 11:23:35.409 063 18320.41 100.63 52290.28 88888.00 2010-03-04 11:23:35.909 063 18320.36 100.62 52290.27 88888.00 2010-03-04 11:23:36.409 063 18320.19 100.54 52290.32 88888.00 2010-03-04 11:23:36.909 063 18320.12 100.57 52290.29 88888.00 2010-03-04 11:23:37.409 063 18319.97 100.57 52290.30 88888.00 2010-03-04 11:23:37.909 063 18319.98 100.61 52290.40 88888.00 2010-03-04 11:23:38.409 063 18319.87 100.61 52290.38 88888.00 2010-03-04 11:23:38.909 063 18319.85 100.67 52290.43 88888.00 2010-03-04 11:23:39.409 063 18319.87 100.74 52290.48 88888.00 2010-03-04 11:23:39.909 063 18319.81 100.81 52290.38 88888.00 2010-03-04 11:23:40.409 063 18319.83 100.73 52290.39 88888.00 2010-03-04 11:23:40.909 063 18319.85 100.73 52290.58 88888.00 2010-03-04 11:23:41.409 063 18319.77 100.80 52290.59 88888.00 2010-03-04 11:23:41.909 063 18319.69 100.79 52290.58 88888.00 2010-03-04 11:23:42.409 063 18319.70 100.74 52290.59 88888.00 2010-03-04 11:23:42.909 063 18319.82 100.76 52290.60 88888.00 2010-03-04 11:23:43.409 063 18319.94 100.79 52290.54 88888.00 2010-03-04 11:23:43.909 063 18319.91 100.84 52290.53 88888.00 2010-03-04 11:23:44.409 063 18319.88 100.84 52290.48 88888.00 2010-03-04 11:23:44.909 063 18319.81 100.81 52290.48 88888.00 2010-03-04 11:23:45.409 063 18319.76 100.66 52290.32 88888.00 2010-03-04 11:23:45.909 063 18319.86 100.56 52290.37 88888.00 2010-03-04 11:23:46.409 063 18319.96 100.57 52290.51 88888.00 2010-03-04 11:23:46.909 063 18319.83 100.71 52290.40 88888.00 2010-03-04 11:23:47.409 063 18319.75 100.73 52290.28 88888.00 2010-03-04 11:23:47.909 063 18319.70 100.78 52290.32 88888.00 2010-03-04 11:23:48.409 063 18319.94 100.68 52290.31 88888.00 2010-03-04 11:23:48.909 063 18320.00 100.66 52290.23 88888.00 2010-03-04 11:23:49.409 063 18320.14 100.63 52290.16 88888.00 2010-03-04 11:23:49.909 063 18320.31 100.52 52290.15 88888.00 2010-03-04 11:23:50.409 063 18320.45 100.55 52290.02 88888.00 2010-03-04 11:23:50.909 063 18320.47 100.66 52290.13 88888.00 2010-03-04 11:23:51.409 063 18320.48 100.64 52290.17 88888.00 2010-03-04 11:23:51.909 063 18320.63 100.69 52290.06 88888.00 2010-03-04 11:23:52.409 063 18320.72 100.70 52289.94 88888.00 2010-03-04 11:23:52.909 063 18320.73 100.59 52289.89 88888.00 2010-03-04 11:23:53.409 063 18320.75 100.53 52289.97 88888.00 2010-03-04 11:23:53.909 063 18321.05 100.52 52290.03 88888.00 2010-03-04 11:23:54.409 063 18321.00 100.51 52290.01 88888.00 2010-03-04 11:23:54.909 063 18321.11 100.51 52290.04 88888.00 2010-03-04 11:23:55.409 063 18321.37 100.55 52290.11 88888.00 2010-03-04 11:23:55.909 063 18321.52 100.66 52290.17 88888.00 2010-03-04 11:23:56.409 063 18321.49 100.73 52290.14 88888.00 2010-03-04 11:23:56.909 063 18321.35 100.70 52290.11 88888.00 2010-03-04 11:23:57.409 063 18321.33 100.72 52290.01 88888.00 2010-03-04 11:23:57.909 063 18321.42 100.76 52290.15 88888.00 2010-03-04 11:23:58.409 063 18321.49 100.83 52290.14 88888.00 2010-03-04 11:23:58.909 063 18321.35 100.85 52290.10 88888.00 2010-03-04 11:23:59.409 063 18321.33 100.81 52290.06 88888.00 2010-03-04 11:23:59.909 063 18321.32 100.94 52290.16 88888.00 2010-03-04 11:24:00.409 063 18321.26 100.99 52290.35 88888.00 2010-03-04 11:24:00.909 063 18321.17 100.97 52290.32 88888.00 2010-03-04 11:24:01.409 063 18321.09 101.05 52290.39 88888.00 2010-03-04 11:24:01.909 063 18321.15 101.14 52290.40 88888.00 2010-03-04 11:24:02.409 063 18321.00 101.09 52290.31 88888.00 2010-03-04 11:24:02.909 063 18320.89 101.03 52290.25 88888.00 2010-03-04 11:24:03.409 063 18320.84 100.99 52290.37 88888.00 2010-03-04 11:24:03.909 063 18320.92 100.96 52290.37 88888.00 2010-03-04 11:24:04.409 063 18320.77 100.91 52290.39 88888.00 2010-03-04 11:24:04.909 063 18320.68 101.01 52290.34 88888.00 2010-03-04 11:24:05.409 063 18320.58 101.02 52290.37 88888.00 2010-03-04 11:24:05.909 063 18320.53 101.10 52290.43 88888.00 2010-03-04 11:24:06.409 063 18320.58 101.13 52290.40 88888.00 2010-03-04 11:24:06.909 063 18320.53 101.14 52290.46 88888.00 2010-03-04 11:24:07.409 063 18320.42 101.21 52290.50 88888.00 2010-03-04 11:24:07.909 063 18320.45 101.05 52290.51 88888.00 2010-03-04 11:24:08.409 063 18320.42 100.90 52290.51 88888.00 2010-03-04 11:24:08.909 063 18320.24 100.92 52290.45 88888.00 2010-03-04 11:24:09.409 063 18320.29 101.13 52290.40 88888.00 2010-03-04 11:24:09.909 063 18320.36 101.17 52290.53 88888.00 2010-03-04 11:24:10.409 063 18320.26 101.09 52290.50 88888.00 2010-03-04 11:24:10.909 063 18320.25 101.04 52290.42 88888.00 2010-03-04 11:24:11.409 063 18320.22 100.80 52290.37 88888.00 2010-03-04 11:24:11.909 063 18320.34 100.72 52290.42 88888.00 2010-03-04 11:24:12.409 063 18320.25 100.82 52290.36 88888.00 2010-03-04 11:24:12.909 063 18320.32 100.88 52290.48 88888.00 2010-03-04 11:24:13.409 063 18320.45 100.83 52290.49 88888.00 2010-03-04 11:24:13.909 063 18320.47 100.79 52290.37 88888.00 2010-03-04 11:24:14.409 063 18320.47 100.81 52290.42 88888.00 2010-03-04 11:24:14.909 063 18320.66 100.72 52290.38 88888.00 2010-03-04 11:24:15.409 063 18320.86 100.58 52290.26 88888.00 2010-03-04 11:24:15.909 063 18320.88 100.38 52290.24 88888.00 2010-03-04 11:24:16.409 063 18320.95 100.32 52290.26 88888.00 2010-03-04 11:24:16.909 063 18321.12 100.37 52290.23 88888.00 2010-03-04 11:24:17.409 063 18321.16 100.51 52290.23 88888.00 2010-03-04 11:24:17.909 063 18321.20 100.55 52290.25 88888.00 2010-03-04 11:24:18.409 063 18321.31 100.46 52290.13 88888.00 2010-03-04 11:24:18.909 063 18321.22 100.47 52290.05 88888.00 2010-03-04 11:24:19.409 063 18321.37 100.51 52289.99 88888.00 2010-03-04 11:24:19.909 063 18321.59 100.58 52289.96 88888.00 2010-03-04 11:24:20.409 063 18321.59 100.49 52289.96 88888.00 2010-03-04 11:24:20.909 063 18321.60 100.44 52289.91 88888.00 2010-03-04 11:24:21.409 063 18321.62 100.41 52289.84 88888.00 2010-03-04 11:24:21.909 063 18321.65 100.47 52289.88 88888.00 2010-03-04 11:24:22.409 063 18321.53 100.56 52289.99 88888.00 2010-03-04 11:24:22.909 063 18321.62 100.55 52289.91 88888.00 2010-03-04 11:24:23.409 063 18321.75 100.63 52289.94 88888.00 2010-03-04 11:24:23.909 063 18321.92 100.66 52289.99 88888.00 2010-03-04 11:24:24.409 063 18321.91 100.58 52290.07 88888.00 2010-03-04 11:24:24.909 063 18321.87 100.63 52290.11 88888.00 2010-03-04 11:24:25.409 063 18321.88 100.71 52289.95 88888.00 2010-03-04 11:24:25.909 063 18321.93 100.75 52290.00 88888.00 2010-03-04 11:24:26.409 063 18321.94 100.83 52289.91 88888.00 2010-03-04 11:24:26.909 063 18321.89 100.89 52289.84 88888.00 2010-03-04 11:24:27.409 063 18321.84 100.85 52289.99 88888.00 2010-03-04 11:24:27.909 063 18321.77 100.75 52290.07 88888.00 2010-03-04 11:24:28.409 063 18321.88 100.89 52290.23 88888.00 2010-03-04 11:24:28.909 063 18321.82 100.83 52290.24 88888.00 2010-03-04 11:24:29.409 063 18321.85 100.70 52290.26 88888.00 2010-03-04 11:24:29.909 063 18321.78 100.67 52290.20 88888.00 2010-03-04 11:24:30.409 063 18321.65 100.81 52290.23 88888.00 2010-03-04 11:24:30.909 063 18321.70 100.98 52290.29 88888.00 2010-03-04 11:24:31.409 063 18321.82 101.02 52290.28 88888.00 2010-03-04 11:24:31.909 063 18321.87 101.05 52290.43 88888.00 2010-03-04 11:24:32.409 063 18321.86 101.02 52290.45 88888.00 2010-03-04 11:24:32.909 063 18321.83 100.91 52290.40 88888.00 2010-03-04 11:24:33.409 063 18321.83 100.72 52290.30 88888.00 2010-03-04 11:24:33.909 063 18321.71 100.81 52290.24 88888.00 2010-03-04 11:24:34.409 063 18321.65 100.96 52290.23 88888.00 2010-03-04 11:24:34.909 063 18321.60 100.94 52290.43 88888.00 2010-03-04 11:24:35.409 063 18321.61 100.92 52290.45 88888.00 2010-03-04 11:24:35.909 063 18321.53 100.95 52290.49 88888.00 2010-03-04 11:24:36.409 063 18321.53 100.88 52290.42 88888.00 2010-03-04 11:24:36.909 063 18321.57 100.85 52290.26 88888.00 2010-03-04 11:24:37.409 063 18321.55 100.81 52290.18 88888.00 2010-03-04 11:24:37.909 063 18321.49 100.78 52290.16 88888.00 2010-03-04 11:24:38.409 063 18321.45 100.78 52290.23 88888.00 2010-03-04 11:24:38.909 063 18321.43 100.76 52290.35 88888.00 2010-03-04 11:24:39.409 063 18321.42 100.77 52290.45 88888.00 2010-03-04 11:24:39.909 063 18321.34 100.80 52290.41 88888.00 2010-03-04 11:24:40.409 063 18321.30 100.78 52290.45 88888.00 2010-03-04 11:24:40.909 063 18321.27 100.75 52290.58 88888.00 2010-03-04 11:24:41.409 063 18321.27 100.73 52290.59 88888.00 2010-03-04 11:24:41.909 063 18321.28 100.63 52290.66 88888.00 2010-03-04 11:24:42.409 063 18321.24 100.69 52290.63 88888.00 2010-03-04 11:24:42.909 063 18321.18 100.66 52290.74 88888.00 2010-03-04 11:24:43.409 063 18321.26 100.66 52290.66 88888.00 2010-03-04 11:24:43.909 063 18321.28 100.66 52290.61 88888.00 2010-03-04 11:24:44.409 063 18321.21 100.63 52290.60 88888.00 2010-03-04 11:24:44.909 063 18321.17 100.64 52290.58 88888.00 2010-03-04 11:24:45.409 063 18321.21 100.55 52290.58 88888.00 2010-03-04 11:24:45.909 063 18321.34 100.59 52290.52 88888.00 2010-03-04 11:24:46.409 063 18321.42 100.52 52290.36 88888.00 2010-03-04 11:24:46.909 063 18321.27 100.52 52290.35 88888.00 2010-03-04 11:24:47.409 063 18321.19 100.62 52290.51 88888.00 2010-03-04 11:24:47.909 063 18321.28 100.67 52290.60 88888.00 2010-03-04 11:24:48.409 063 18321.29 100.70 52290.58 88888.00 2010-03-04 11:24:48.909 063 18321.32 100.65 52290.40 88888.00 2010-03-04 11:24:49.409 063 18321.34 100.64 52290.38 88888.00 2010-03-04 11:24:49.909 063 18321.46 100.54 52290.49 88888.00 2010-03-04 11:24:50.409 063 18321.44 100.53 52290.59 88888.00 2010-03-04 11:24:50.909 063 18321.38 100.55 52290.45 88888.00 2010-03-04 11:24:51.409 063 18321.44 100.42 52290.38 88888.00 2010-03-04 11:24:51.909 063 18321.45 100.47 52290.36 88888.00 2010-03-04 11:24:52.409 063 18321.54 100.57 52290.50 88888.00 2010-03-04 11:24:52.909 063 18321.50 100.54 52290.55 88888.00 2010-03-04 11:24:53.409 063 18321.43 100.54 52290.40 88888.00 2010-03-04 11:24:53.909 063 18321.29 100.51 52290.28 88888.00 2010-03-04 11:24:54.409 063 18321.26 100.48 52290.30 88888.00 2010-03-04 11:24:54.909 063 18321.29 100.47 52290.19 88888.00 2010-03-04 11:24:55.409 063 18321.38 100.43 52290.23 88888.00 2010-03-04 11:24:55.909 063 18321.41 100.51 52290.11 88888.00 2010-03-04 11:24:56.409 063 18321.42 100.57 52290.16 88888.00 2010-03-04 11:24:56.909 063 18321.54 100.54 52290.31 88888.00 2010-03-04 11:24:57.409 063 18321.65 100.46 52290.26 88888.00 2010-03-04 11:24:57.909 063 18321.59 100.46 52290.17 88888.00 2010-03-04 11:24:58.409 063 18321.51 100.39 52290.20 88888.00 2010-03-04 11:24:58.909 063 18321.55 100.36 52290.11 88888.00 2010-03-04 11:24:59.409 063 18321.70 100.31 52290.08 88888.00 2010-03-04 11:24:59.909 063 18321.78 100.32 52290.06 88888.00 2010-03-04 11:25:00.409 063 18321.95 100.25 52289.97 88888.00 2010-03-04 11:25:00.909 063 18322.08 100.32 52289.90 88888.00 2010-03-04 11:25:01.409 063 18322.11 100.41 52289.94 88888.00 2010-03-04 11:25:01.909 063 18322.19 100.33 52290.06 88888.00 2010-03-04 11:25:02.409 063 18322.22 100.19 52290.14 88888.00 2010-03-04 11:25:02.909 063 18322.16 100.11 52290.13 88888.00 2010-03-04 11:25:03.409 063 18322.24 100.21 52290.17 88888.00 2010-03-04 11:25:03.909 063 18322.32 100.41 52290.11 88888.00 2010-03-04 11:25:04.409 063 18322.27 100.47 52290.23 88888.00 2010-03-04 11:25:04.909 063 18322.32 100.51 52290.17 88888.00 2010-03-04 11:25:05.409 063 18322.38 100.45 52290.15 88888.00 2010-03-04 11:25:05.909 063 18322.43 100.43 52290.14 88888.00 2010-03-04 11:25:06.409 063 18322.43 100.49 52290.22 88888.00 2010-03-04 11:25:06.909 063 18322.40 100.47 52290.08 88888.00 2010-03-04 11:25:07.409 063 18322.43 100.45 52290.04 88888.00 2010-03-04 11:25:07.909 063 18322.47 100.47 52290.02 88888.00 2010-03-04 11:25:08.409 063 18322.47 100.39 52290.13 88888.00 2010-03-04 11:25:08.909 063 18322.53 100.34 52290.23 88888.00 2010-03-04 11:25:09.409 063 18322.60 100.31 52290.35 88888.00 2010-03-04 11:25:09.909 063 18322.54 100.22 52290.28 88888.00 2010-03-04 11:25:10.409 063 18322.49 100.25 52290.35 88888.00 2010-03-04 11:25:10.909 063 18322.58 100.32 52290.28 88888.00 2010-03-04 11:25:11.409 063 18322.51 100.32 52290.39 88888.00 2010-03-04 11:25:11.909 063 18322.51 100.31 52290.39 88888.00 2010-03-04 11:25:12.409 063 18322.40 100.34 52290.48 88888.00 2010-03-04 11:25:12.909 063 18322.33 100.41 52290.48 88888.00 2010-03-04 11:25:13.409 063 18322.35 100.42 52290.39 88888.00 2010-03-04 11:25:13.909 063 18322.31 100.34 52290.31 88888.00 2010-03-04 11:25:14.409 063 18322.26 100.37 52290.31 88888.00 2010-03-04 11:25:14.909 063 18322.24 100.46 52290.40 88888.00 2010-03-04 11:25:15.409 063 18322.25 100.44 52290.58 88888.00 2010-03-04 11:25:15.909 063 18322.17 100.41 52290.77 88888.00 2010-03-04 11:25:16.409 063 18322.07 100.33 52290.68 88888.00 2010-03-04 11:25:16.909 063 18321.99 100.35 52290.66 88888.00 2010-03-04 11:25:17.409 063 18322.05 100.34 52290.70 88888.00 2010-03-04 11:25:17.909 063 18321.88 100.25 52290.66 88888.00 2010-03-04 11:25:18.409 063 18322.00 100.32 52290.76 88888.00 2010-03-04 11:25:18.909 063 18321.96 100.34 52290.66 88888.00 2010-03-04 11:25:19.409 063 18321.93 100.34 52290.71 88888.00 2010-03-04 11:25:19.909 063 18321.96 100.31 52290.61 88888.00 2010-03-04 11:25:20.409 063 18321.86 100.18 52290.54 88888.00 2010-03-04 11:25:20.909 063 18321.86 100.04 52290.62 88888.00 2010-03-04 11:25:21.409 063 18321.95 99.94 52290.65 88888.00 2010-03-04 11:25:21.909 063 18321.94 99.94 52290.50 88888.00 2010-03-04 11:25:22.409 063 18321.99 100.08 52290.38 88888.00 2010-03-04 11:25:22.909 063 18322.06 100.14 52290.26 88888.00 2010-03-04 11:25:23.409 063 18322.08 100.13 52290.28 88888.00 2010-03-04 11:25:23.909 063 18322.02 100.06 52290.31 88888.00 2010-03-04 11:25:24.409 063 18321.99 100.12 52290.30 88888.00 2010-03-04 11:25:24.909 063 18322.08 100.02 52290.29 88888.00 2010-03-04 11:25:25.409 063 18321.99 99.90 52290.28 88888.00 2010-03-04 11:25:25.909 063 18322.02 99.85 52290.31 88888.00 2010-03-04 11:25:26.409 063 18322.10 99.85 52290.38 88888.00 2010-03-04 11:25:26.909 063 18322.13 99.78 52290.29 88888.00 2010-03-04 11:25:27.409 063 18322.13 99.64 52290.30 88888.00 2010-03-04 11:25:27.909 063 18322.25 99.53 52290.15 88888.00 2010-03-04 11:25:28.409 063 18322.20 99.70 52290.07 88888.00 2010-03-04 11:25:28.909 063 18322.30 99.80 52290.04 88888.00 2010-03-04 11:25:29.409 063 18322.42 99.79 52290.02 88888.00 2010-03-04 11:25:29.909 063 18322.36 99.81 52290.06 88888.00 2010-03-04 11:25:30.409 063 18322.30 99.76 52290.13 88888.00 2010-03-04 11:25:30.909 063 18322.40 99.76 52290.08 88888.00 2010-03-04 11:25:31.409 063 18322.65 99.71 52290.06 88888.00 2010-03-04 11:25:31.909 063 18322.59 99.76 52289.92 88888.00 2010-03-04 11:25:32.409 063 18322.49 99.83 52289.96 88888.00 2010-03-04 11:25:32.909 063 18322.51 99.82 52290.13 88888.00 2010-03-04 11:25:33.409 063 18322.39 99.80 52290.16 88888.00 2010-03-04 11:25:33.909 063 18322.50 99.87 52290.10 88888.00 2010-03-04 11:25:34.409 063 18322.48 99.87 52290.12 88888.00 2010-03-04 11:25:34.909 063 18322.39 99.88 52290.28 88888.00 2010-03-04 11:25:35.409 063 18322.44 99.86 52290.43 88888.00 2010-03-04 11:25:35.909 063 18322.36 99.82 52290.42 88888.00 2010-03-04 11:25:36.409 063 18322.27 99.87 52290.38 88888.00 2010-03-04 11:25:36.909 063 18322.24 99.89 52290.29 88888.00 2010-03-04 11:25:37.409 063 18322.21 99.95 52290.35 88888.00 2010-03-04 11:25:37.909 063 18322.31 99.97 52290.46 88888.00 2010-03-04 11:25:38.409 063 18322.28 100.04 52290.47 88888.00 2010-03-04 11:25:38.909 063 18322.24 100.09 52290.42 88888.00 2010-03-04 11:25:39.409 063 18322.26 100.03 52290.43 88888.00 2010-03-04 11:25:39.909 063 18322.20 100.02 52290.36 88888.00 2010-03-04 11:25:40.409 063 18322.16 100.00 52290.34 88888.00 2010-03-04 11:25:40.909 063 18322.15 99.92 52290.23 88888.00 2010-03-04 11:25:41.409 063 18322.15 99.72 52290.40 88888.00 2010-03-04 11:25:41.909 063 18322.14 99.63 52290.32 88888.00 2010-03-04 11:25:42.409 063 18322.14 99.75 52290.29 88888.00 2010-03-04 11:25:42.909 063 18322.14 99.92 52290.26 88888.00 2010-03-04 11:25:43.409 063 18322.22 100.05 52290.18 88888.00 2010-03-04 11:25:43.909 063 18322.25 100.11 52290.23 88888.00 2010-03-04 11:25:44.409 063 18322.31 100.07 52290.34 88888.00 2010-03-04 11:25:44.909 063 18322.30 100.05 52290.31 88888.00 2010-03-04 11:25:45.409 063 18322.14 99.98 52290.16 88888.00 2010-03-04 11:25:45.909 063 18322.18 99.90 52290.16 88888.00 2010-03-04 11:25:46.409 063 18322.18 99.85 52290.26 88888.00 2010-03-04 11:25:46.909 063 18322.22 99.82 52290.34 88888.00 2010-03-04 11:25:47.409 063 18322.40 99.78 52290.30 88888.00 2010-03-04 11:25:47.909 063 18322.48 99.75 52290.18 88888.00 2010-03-04 11:25:48.409 063 18322.61 99.73 52290.16 88888.00 2010-03-04 11:25:48.909 063 18322.69 99.71 52290.22 88888.00 2010-03-04 11:25:49.409 063 18322.64 99.68 52290.25 88888.00 2010-03-04 11:25:49.909 063 18322.67 99.65 52290.19 88888.00 2010-03-04 11:25:50.409 063 18322.75 99.65 52290.25 88888.00 2010-03-04 11:25:50.909 063 18322.80 99.66 52290.25 88888.00 2010-03-04 11:25:51.409 063 18322.84 99.68 52290.24 88888.00 2010-03-04 11:25:51.909 063 18322.87 99.69 52290.35 88888.00 2010-03-04 11:25:52.409 063 18322.90 99.55 52290.29 88888.00 2010-03-04 11:25:52.909 063 18322.85 99.47 52290.29 88888.00 2010-03-04 11:25:53.409 063 18322.80 99.38 52290.27 88888.00 2010-03-04 11:25:53.909 063 18322.76 99.39 52290.24 88888.00 2010-03-04 11:25:54.409 063 18322.85 99.25 52290.36 88888.00 2010-03-04 11:25:54.909 063 18322.84 99.35 52290.35 88888.00 2010-03-04 11:25:55.409 063 18322.86 99.41 52290.25 88888.00 2010-03-04 11:25:55.909 063 18322.83 99.41 52290.29 88888.00 2010-03-04 11:25:56.409 063 18322.76 99.44 52290.39 88888.00 2010-03-04 11:25:56.909 063 18322.78 99.43 52290.25 88888.00 2010-03-04 11:25:57.409 063 18322.84 99.44 52290.18 88888.00 2010-03-04 11:25:57.909 063 18322.78 99.33 52290.14 88888.00 2010-03-04 11:25:58.409 063 18322.64 99.16 52290.28 88888.00 2010-03-04 11:25:58.909 063 18322.50 99.36 52290.30 88888.00 2010-03-04 11:25:59.409 063 18322.54 99.38 52290.26 88888.00 2010-03-04 11:25:59.909 063 18322.50 99.37 52290.17 88888.00 2010-03-04 11:26:00.409 063 18322.55 99.31 52290.22 88888.00 2010-03-04 11:26:00.909 063 18322.67 99.33 52290.19 88888.00 2010-03-04 11:26:01.409 063 18322.55 99.35 52290.11 88888.00 2010-03-04 11:26:01.909 063 18322.41 99.37 52290.06 88888.00 2010-03-04 11:26:02.409 063 18322.46 99.38 52290.17 88888.00 2010-03-04 11:26:02.909 063 18322.53 99.34 52290.26 88888.00 2010-03-04 11:26:03.409 063 18322.52 99.34 52290.14 88888.00 2010-03-04 11:26:03.909 063 18322.48 99.29 52290.20 88888.00 2010-03-04 11:26:04.409 063 18322.49 99.23 52290.18 88888.00 2010-03-04 11:26:04.909 063 18322.41 99.00 52290.11 88888.00 2010-03-04 11:26:05.409 063 18322.21 99.04 52290.14 88888.00 2010-03-04 11:26:05.909 063 18322.18 99.15 52290.22 88888.00 2010-03-04 11:26:06.409 063 18322.19 99.12 52290.26 88888.00 2010-03-04 11:26:06.909 063 18322.25 99.13 52290.34 88888.00 2010-03-04 11:26:07.409 063 18322.19 99.12 52290.30 88888.00 2010-03-04 11:26:07.909 063 18322.09 99.07 52290.30 88888.00 2010-03-04 11:26:08.409 063 18322.06 99.01 52290.30 88888.00 2010-03-04 11:26:08.909 063 18322.06 98.98 52290.29 88888.00 2010-03-04 11:26:09.409 063 18322.07 98.96 52290.24 88888.00 2010-03-04 11:26:09.909 063 18322.04 98.97 52290.30 88888.00 2010-03-04 11:26:10.409 063 18322.02 99.00 52290.38 88888.00 2010-03-04 11:26:10.909 063 18322.02 99.01 52290.36 88888.00 2010-03-04 11:26:11.409 063 18322.02 99.05 52290.31 88888.00 2010-03-04 11:26:11.909 063 18321.97 99.04 52290.20 88888.00 2010-03-04 11:26:12.409 063 18321.93 99.03 52290.10 88888.00 2010-03-04 11:26:12.909 063 18322.05 99.01 52290.12 88888.00 2010-03-04 11:26:13.409 063 18322.16 98.99 52290.07 88888.00 2010-03-04 11:26:13.909 063 18322.19 98.99 52290.13 88888.00 2010-03-04 11:26:14.409 063 18322.21 98.80 52290.17 88888.00 2010-03-04 11:26:14.909 063 18322.14 98.92 52290.23 88888.00 2010-03-04 11:26:15.409 063 18322.19 98.89 52290.22 88888.00 2010-03-04 11:26:15.909 063 18322.16 98.68 52290.23 88888.00 2010-03-04 11:26:16.409 063 18322.11 98.81 52290.23 88888.00 2010-03-04 11:26:16.909 063 18322.14 98.90 52290.36 88888.00 2010-03-04 11:26:17.409 063 18322.05 98.92 52290.31 88888.00 2010-03-04 11:26:17.909 063 18322.00 99.04 52290.23 88888.00 2010-03-04 11:26:18.409 063 18322.00 99.02 52290.10 88888.00 2010-03-04 11:26:18.909 063 18322.03 98.90 52290.16 88888.00 2010-03-04 11:26:19.409 063 18322.05 98.91 52290.07 88888.00 2010-03-04 11:26:19.909 063 18322.16 98.96 52290.17 88888.00 2010-03-04 11:26:20.409 063 18322.18 98.96 52290.26 88888.00 2010-03-04 11:26:20.909 063 18322.06 98.89 52290.27 88888.00 2010-03-04 11:26:21.409 063 18322.22 98.97 52290.14 88888.00 2010-03-04 11:26:21.909 063 18322.22 99.00 52290.06 88888.00 2010-03-04 11:26:22.409 063 18322.18 98.96 52290.11 88888.00 2010-03-04 11:26:22.909 063 18322.31 98.97 52290.19 88888.00 2010-03-04 11:26:23.409 063 18322.44 98.79 52290.13 88888.00 2010-03-04 11:26:23.909 063 18322.42 98.65 52290.06 88888.00 2010-03-04 11:26:24.409 063 18322.49 98.72 52290.03 88888.00 2010-03-04 11:26:24.909 063 18322.41 98.79 52290.18 88888.00 2010-03-04 11:26:25.409 063 18322.40 98.75 52290.23 88888.00 2010-03-04 11:26:25.909 063 18322.36 98.91 52290.18 88888.00 2010-03-04 11:26:26.409 063 18322.43 99.05 52290.13 88888.00 2010-03-04 11:26:26.909 063 18322.57 99.06 52290.07 88888.00 2010-03-04 11:26:27.409 063 18322.69 99.04 52290.14 88888.00 2010-03-04 11:26:27.909 063 18322.70 99.00 52290.06 88888.00 2010-03-04 11:26:28.409 063 18322.72 98.97 52290.17 88888.00 2010-03-04 11:26:28.909 063 18322.73 98.98 52290.17 88888.00 2010-03-04 11:26:29.409 063 18322.84 98.96 52290.14 88888.00 2010-03-04 11:26:29.909 063 18322.84 98.88 52290.15 88888.00 2010-03-04 11:26:30.409 063 18322.90 98.92 52290.19 88888.00 2010-03-04 11:26:30.909 063 18322.94 98.94 52290.16 88888.00 2010-03-04 11:26:31.409 063 18322.92 98.95 52290.13 88888.00 2010-03-04 11:26:31.909 063 18322.79 98.90 52290.12 88888.00 2010-03-04 11:26:32.409 063 18322.80 98.86 52290.16 88888.00 2010-03-04 11:26:32.909 063 18322.81 98.83 52290.36 88888.00 2010-03-04 11:26:33.409 063 18322.87 98.85 52290.26 88888.00 2010-03-04 11:26:33.909 063 18322.91 98.66 52290.25 88888.00 2010-03-04 11:26:34.409 063 18323.01 98.76 52290.29 88888.00 2010-03-04 11:26:34.909 063 18322.90 98.86 52290.38 88888.00 2010-03-04 11:26:35.409 063 18322.84 98.90 52290.26 88888.00 2010-03-04 11:26:35.909 063 18322.79 98.89 52290.19 88888.00 2010-03-04 11:26:36.409 063 18322.80 98.79 52290.26 88888.00 2010-03-04 11:26:36.909 063 18322.87 98.87 52290.16 88888.00 2010-03-04 11:26:37.409 063 18322.90 98.94 52290.17 88888.00 2010-03-04 11:26:37.909 063 18322.89 98.86 52290.36 88888.00 2010-03-04 11:26:38.409 063 18322.89 98.65 52290.40 88888.00 2010-03-04 11:26:38.909 063 18322.81 98.57 52290.25 88888.00 2010-03-04 11:26:39.409 063 18322.78 98.78 52290.15 88888.00 2010-03-04 11:26:39.909 063 18322.79 98.76 52290.17 88888.00 2010-03-04 11:26:40.409 063 18322.74 98.81 52290.19 88888.00 2010-03-04 11:26:40.909 063 18322.90 98.85 52290.15 88888.00 2010-03-04 11:26:41.409 063 18322.80 98.78 52290.23 88888.00 2010-03-04 11:26:41.909 063 18322.84 98.71 52290.20 88888.00 2010-03-04 11:26:42.409 063 18322.83 98.45 52290.23 88888.00 2010-03-04 11:26:42.909 063 18322.72 98.29 52290.27 88888.00 2010-03-04 11:26:43.409 063 18322.61 98.36 52290.24 88888.00 2010-03-04 11:26:43.909 063 18322.44 98.49 52290.26 88888.00 2010-03-04 11:26:44.409 063 18322.46 98.55 52290.26 88888.00 2010-03-04 11:26:44.909 063 18322.44 98.49 52290.35 88888.00 2010-03-04 11:26:45.409 063 18322.43 98.20 52290.39 88888.00 2010-03-04 11:26:45.909 063 18322.42 98.01 52290.30 88888.00 2010-03-04 11:26:46.409 063 18322.31 98.02 52290.32 88888.00 2010-03-04 11:26:46.909 063 18322.13 98.03 52290.31 88888.00 2010-03-04 11:26:47.409 063 18322.09 98.01 52290.35 88888.00 2010-03-04 11:26:47.909 063 18322.04 97.98 52290.37 88888.00 2010-03-04 11:26:48.409 063 18321.95 97.91 52290.26 88888.00 2010-03-04 11:26:48.909 063 18321.94 98.03 52290.26 88888.00 2010-03-04 11:26:49.409 063 18321.93 98.15 52290.23 88888.00 2010-03-04 11:26:49.909 063 18321.88 98.14 52290.14 88888.00 2010-03-04 11:26:50.409 063 18321.86 98.12 52290.23 88888.00 2010-03-04 11:26:50.909 063 18321.84 98.11 52290.18 88888.00 2010-03-04 11:26:51.409 063 18321.85 98.08 52290.14 88888.00 2010-03-04 11:26:51.909 063 18321.89 98.13 52290.18 88888.00 2010-03-04 11:26:52.409 063 18321.89 98.08 52290.06 88888.00 2010-03-04 11:26:52.909 063 18321.83 97.92 52290.06 88888.00 2010-03-04 11:26:53.409 063 18321.71 97.90 52289.99 88888.00 2010-03-04 11:26:53.909 063 18321.63 97.85 52289.88 88888.00 2010-03-04 11:26:54.409 063 18321.73 97.81 52289.79 88888.00 2010-03-04 11:26:54.909 063 18321.79 97.72 52289.96 88888.00 2010-03-04 11:26:55.409 063 18321.91 97.68 52290.03 88888.00 2010-03-04 11:26:55.909 063 18321.84 97.70 52289.92 88888.00 2010-03-04 11:26:56.409 063 18321.81 97.50 52289.78 88888.00 2010-03-04 11:26:56.909 063 18321.87 97.42 52289.87 88888.00 2010-03-04 11:26:57.409 063 18322.03 97.50 52289.91 88888.00 2010-03-04 11:26:57.909 063 18322.04 97.78 52289.88 88888.00 2010-03-04 11:26:58.409 063 18322.11 97.77 52289.85 88888.00 2010-03-04 11:26:58.909 063 18322.14 97.53 52289.64 88888.00 2010-03-04 11:26:59.409 063 18322.17 97.59 52289.47 88888.00 2010-03-04 11:26:59.909 063 18322.28 97.78 52289.55 88888.00 2010-03-04 11:27:00.409 063 18322.22 97.80 52289.66 88888.00 2010-03-04 11:27:00.909 063 18322.20 97.79 52289.69 88888.00 2010-03-04 11:27:01.409 063 18322.22 97.62 52289.60 88888.00 2010-03-04 11:27:01.909 063 18322.31 97.53 52289.65 88888.00 2010-03-04 11:27:02.409 063 18322.29 97.66 52289.64 88888.00 2010-03-04 11:27:02.909 063 18322.38 97.77 52289.59 88888.00 2010-03-04 11:27:03.409 063 18322.49 97.79 52289.60 88888.00 2010-03-04 11:27:03.909 063 18322.44 97.83 52289.55 88888.00 2010-03-04 11:27:04.409 063 18322.46 97.86 52289.58 88888.00 2010-03-04 11:27:04.909 063 18322.51 98.00 52289.59 88888.00 2010-03-04 11:27:05.409 063 18322.65 97.99 52289.65 88888.00 2010-03-04 11:27:05.909 063 18322.62 98.03 52289.82 88888.00 2010-03-04 11:27:06.409 063 18322.60 98.09 52289.78 88888.00 2010-03-04 11:27:06.909 063 18322.59 98.09 52289.83 88888.00 2010-03-04 11:27:07.409 063 18322.55 98.17 52289.82 88888.00 2010-03-04 11:27:07.909 063 18322.52 98.23 52289.85 88888.00 2010-03-04 11:27:08.409 063 18322.44 98.29 52289.89 88888.00 2010-03-04 11:27:08.909 063 18322.53 98.09 52289.97 88888.00 2010-03-04 11:27:09.409 063 18322.52 98.20 52290.08 88888.00 2010-03-04 11:27:09.909 063 18322.41 98.31 52290.11 88888.00 2010-03-04 11:27:10.409 063 18322.35 98.33 52290.13 88888.00 2010-03-04 11:27:10.909 063 18322.26 98.30 52290.07 88888.00 2010-03-04 11:27:11.409 063 18322.24 98.28 52290.07 88888.00 2010-03-04 11:27:11.909 063 18322.32 98.29 52290.10 88888.00 2010-03-04 11:27:12.409 063 18322.21 98.22 52290.08 88888.00 2010-03-04 11:27:12.909 063 18322.21 98.22 52290.14 88888.00 2010-03-04 11:27:13.409 063 18322.19 98.31 52290.14 88888.00 2010-03-04 11:27:13.909 063 18322.32 98.29 52290.06 88888.00 2010-03-04 11:27:14.409 063 18322.36 98.16 52290.14 88888.00 2010-03-04 11:27:14.909 063 18322.37 98.24 52290.31 88888.00 2010-03-04 11:27:15.409 063 18322.36 98.42 52290.31 88888.00 2010-03-04 11:27:15.909 063 18322.38 98.36 52290.25 88888.00 2010-03-04 11:27:16.409 063 18322.16 98.36 52290.26 88888.00 2010-03-04 11:27:16.909 063 18322.15 98.38 52290.15 88888.00 2010-03-04 11:27:17.409 063 18322.17 98.43 52290.14 88888.00 2010-03-04 11:27:17.909 063 18322.13 98.41 52290.28 88888.00 2010-03-04 11:27:18.409 063 18322.11 98.17 52290.24 88888.00 2010-03-04 11:27:18.909 063 18322.05 98.06 52290.08 88888.00 2010-03-04 11:27:19.409 063 18322.06 98.12 52290.12 88888.00 2010-03-04 11:27:19.909 063 18322.04 98.33 52290.22 88888.00 2010-03-04 11:27:20.409 063 18322.09 98.39 52290.23 88888.00 2010-03-04 11:27:20.909 063 18322.18 98.37 52290.28 88888.00 2010-03-04 11:27:21.409 063 18322.09 98.32 52290.19 88888.00 2010-03-04 11:27:21.909 063 18321.99 98.30 52290.37 88888.00 2010-03-04 11:27:22.409 063 18322.07 98.28 52290.51 88888.00 2010-03-04 11:27:22.909 063 18322.08 98.22 52290.48 88888.00 2010-03-04 11:27:23.409 063 18322.13 98.19 52290.34 88888.00 2010-03-04 11:27:23.909 063 18322.05 98.22 52290.29 88888.00 2010-03-04 11:27:24.409 063 18321.98 98.19 52290.40 88888.00 2010-03-04 11:27:24.909 063 18322.04 98.12 52290.27 88888.00 2010-03-04 11:27:25.409 063 18321.88 97.77 52290.10 88888.00 2010-03-04 11:27:25.909 063 18321.88 97.75 52290.06 88888.00 2010-03-04 11:27:26.409 063 18321.86 97.73 52290.16 88888.00 2010-03-04 11:27:26.909 063 18321.91 97.72 52290.25 88888.00 2010-03-04 11:27:27.409 063 18321.84 97.87 52290.26 88888.00 2010-03-04 11:27:27.909 063 18321.78 98.08 52290.24 88888.00 2010-03-04 11:27:28.409 063 18321.76 98.12 52290.23 88888.00 2010-03-04 11:27:28.909 063 18321.81 98.14 52290.19 88888.00 2010-03-04 11:27:29.409 063 18321.83 98.08 52290.19 88888.00 2010-03-04 11:27:29.909 063 18321.75 98.06 52290.15 88888.00 2010-03-04 11:27:30.409 063 18321.68 98.04 52290.28 88888.00 2010-03-04 11:27:30.909 063 18321.66 97.85 52290.30 88888.00 2010-03-04 11:27:31.409 063 18321.62 97.76 52290.16 88888.00 2010-03-04 11:27:31.909 063 18321.54 97.90 52290.25 88888.00 2010-03-04 11:27:32.409 063 18321.54 98.02 52290.27 88888.00 2010-03-04 11:27:32.909 063 18321.52 98.02 52290.24 88888.00 2010-03-04 11:27:33.409 063 18321.48 97.94 52290.14 88888.00 2010-03-04 11:27:33.909 063 18321.53 97.82 52290.15 88888.00 2010-03-04 11:27:34.409 063 18321.52 97.54 52290.18 88888.00 2010-03-04 11:27:34.909 063 18321.48 97.43 52290.19 88888.00 2010-03-04 11:27:35.409 063 18321.49 97.44 52290.23 88888.00 2010-03-04 11:27:35.909 063 18321.48 97.57 52290.14 88888.00 2010-03-04 11:27:36.409 063 18321.39 97.69 52289.99 88888.00 2010-03-04 11:27:36.909 063 18321.34 97.65 52289.96 88888.00 2010-03-04 11:27:37.409 063 18321.38 97.49 52290.04 88888.00 2010-03-04 11:27:37.909 063 18321.38 97.53 52289.88 88888.00 2010-03-04 11:27:38.409 063 18321.43 97.57 52289.78 88888.00 2010-03-04 11:27:38.909 063 18321.45 97.58 52289.78 88888.00 2010-03-04 11:27:39.409 063 18321.52 97.50 52289.91 88888.00 2010-03-04 11:27:39.909 063 18321.66 97.49 52289.85 88888.00 2010-03-04 11:27:40.409 063 18321.50 97.41 52289.71 88888.00 2010-03-04 11:27:40.909 063 18321.60 97.39 52289.72 88888.00 2010-03-04 11:27:41.409 063 18321.56 97.39 52289.79 88888.00 2010-03-04 11:27:41.909 063 18321.54 97.25 52289.72 88888.00 2010-03-04 11:27:42.409 063 18321.63 97.09 52289.77 88888.00 2010-03-04 11:27:42.909 063 18321.72 97.18 52289.79 88888.00 2010-03-04 11:27:43.409 063 18321.78 97.13 52289.70 88888.00 2010-03-04 11:27:43.909 063 18321.83 97.16 52289.72 88888.00 2010-03-04 11:27:44.409 063 18321.81 97.26 52289.74 88888.00 2010-03-04 11:27:44.909 063 18321.85 97.28 52289.73 88888.00 2010-03-04 11:27:45.409 063 18321.93 97.30 52289.78 88888.00 2010-03-04 11:27:45.909 063 18321.94 97.29 52289.80 88888.00 2010-03-04 11:27:46.409 063 18321.97 97.29 52289.67 88888.00 2010-03-04 11:27:46.909 063 18321.97 97.32 52289.49 88888.00 2010-03-04 11:27:47.409 063 18321.94 97.36 52289.44 88888.00 2010-03-04 11:27:47.909 063 18322.08 97.34 52289.55 88888.00 2010-03-04 11:27:48.409 063 18322.19 97.36 52289.76 88888.00 2010-03-04 11:27:48.909 063 18322.19 97.38 52289.89 88888.00 2010-03-04 11:27:49.409 063 18322.18 97.38 52289.88 88888.00 2010-03-04 11:27:49.909 063 18322.15 97.42 52289.90 88888.00 2010-03-04 11:27:50.409 063 18322.14 97.45 52289.87 88888.00 2010-03-04 11:27:50.909 063 18322.17 97.47 52289.92 88888.00 2010-03-04 11:27:51.409 063 18322.26 97.50 52289.90 88888.00 2010-03-04 11:27:51.909 063 18322.21 97.49 52289.89 88888.00 2010-03-04 11:27:52.409 063 18322.20 97.45 52289.92 88888.00 2010-03-04 11:27:52.909 063 18322.13 97.50 52289.72 88888.00 2010-03-04 11:27:53.409 063 18322.17 97.54 52289.71 88888.00 2010-03-04 11:27:53.909 063 18322.14 97.49 52289.77 88888.00 2010-03-04 11:27:54.409 063 18322.05 97.53 52289.95 88888.00 2010-03-04 11:27:54.909 063 18322.04 97.54 52290.07 88888.00 2010-03-04 11:27:55.409 063 18322.15 97.54 52290.10 88888.00 2010-03-04 11:27:55.909 063 18322.07 97.64 52289.94 88888.00 2010-03-04 11:27:56.409 063 18322.09 97.51 52289.87 88888.00 2010-03-04 11:27:56.909 063 18322.10 97.53 52289.90 88888.00 2010-03-04 11:27:57.409 063 18322.02 97.66 52290.01 88888.00 2010-03-04 11:27:57.909 063 18321.97 97.72 52290.05 88888.00 2010-03-04 11:27:58.409 063 18321.96 97.78 52290.15 88888.00 2010-03-04 11:27:58.909 063 18321.71 97.78 52290.28 88888.00 2010-03-04 11:27:59.409 063 18321.61 97.78 52290.19 88888.00 2010-03-04 11:27:59.909 063 18321.67 97.78 52290.15 88888.00 2010-03-04 11:28:00.409 063 18321.78 97.83 52290.20 88888.00 2010-03-04 11:28:00.909 063 18321.65 97.88 52290.35 88888.00 2010-03-04 11:28:01.409 063 18321.62 97.78 52290.39 88888.00 2010-03-04 11:28:01.909 063 18321.57 97.76 52290.32 88888.00 2010-03-04 11:28:02.409 063 18321.59 97.82 52290.34 88888.00 2010-03-04 11:28:02.909 063 18321.48 97.87 52290.48 88888.00 2010-03-04 11:28:03.409 063 18321.51 97.82 52290.53 88888.00 2010-03-04 11:28:03.909 063 18321.53 97.88 52290.39 88888.00 2010-03-04 11:28:04.409 063 18321.48 97.91 52290.31 88888.00 2010-03-04 11:28:04.909 063 18321.43 97.91 52290.25 88888.00 2010-03-04 11:28:05.409 063 18321.26 97.95 52290.28 88888.00 2010-03-04 11:28:05.909 063 18321.24 97.92 52290.30 88888.00 2010-03-04 11:28:06.409 063 18321.16 97.89 52290.42 88888.00 2010-03-04 11:28:06.909 063 18321.15 97.97 52290.42 88888.00 2010-03-04 11:28:07.409 063 18321.08 98.01 52290.48 88888.00 2010-03-04 11:28:07.909 063 18321.18 98.00 52290.37 88888.00 2010-03-04 11:28:08.409 063 18321.32 97.90 52290.27 88888.00 2010-03-04 11:28:08.909 063 18321.22 97.83 52290.34 88888.00 2010-03-04 11:28:09.409 063 18321.15 97.96 52290.45 88888.00 2010-03-04 11:28:09.909 063 18321.19 97.96 52290.60 88888.00 2010-03-04 11:28:10.409 063 18321.13 98.01 52290.66 88888.00 2010-03-04 11:28:10.909 063 18321.10 97.91 52290.60 88888.00 2010-03-04 11:28:11.409 063 18321.13 97.77 52290.55 88888.00 2010-03-04 11:28:11.909 063 18321.20 97.94 52290.49 88888.00 2010-03-04 11:28:12.409 063 18321.16 98.03 52290.50 88888.00 2010-03-04 11:28:12.909 063 18321.13 98.04 52290.49 88888.00 2010-03-04 11:28:13.409 063 18321.13 98.02 52290.32 88888.00 2010-03-04 11:28:13.909 063 18321.08 98.08 52290.36 88888.00 2010-03-04 11:28:14.409 063 18320.99 98.06 52290.41 88888.00 2010-03-04 11:28:14.909 063 18320.96 98.02 52290.47 88888.00 2010-03-04 11:28:15.409 063 18321.02 97.99 52290.46 88888.00 2010-03-04 11:28:15.909 063 18320.99 98.03 52290.49 88888.00 2010-03-04 11:28:16.409 063 18320.98 98.02 52290.49 88888.00 2010-03-04 11:28:16.909 063 18321.06 97.99 52290.52 88888.00 2010-03-04 11:28:17.409 063 18321.02 97.97 52290.40 88888.00 2010-03-04 11:28:17.909 063 18321.00 97.97 52290.27 88888.00 2010-03-04 11:28:18.409 063 18320.95 97.91 52290.12 88888.00 2010-03-04 11:28:18.909 063 18321.10 97.83 52290.22 88888.00 2010-03-04 11:28:19.409 063 18321.17 97.70 52290.15 88888.00 2010-03-04 11:28:19.909 063 18321.12 97.80 52290.12 88888.00 2010-03-04 11:28:20.409 063 18321.18 98.00 52290.16 88888.00 2010-03-04 11:28:20.909 063 18321.21 98.01 52290.11 88888.00 2010-03-04 11:28:21.409 063 18321.23 97.98 52290.10 88888.00 2010-03-04 11:28:21.909 063 18321.33 97.89 52290.23 88888.00 2010-03-04 11:28:22.409 063 18321.52 97.83 52290.19 88888.00 2010-03-04 11:28:22.909 063 18321.51 97.80 52290.15 88888.00 2010-03-04 11:28:23.409 063 18321.43 97.74 52290.16 88888.00 2010-03-04 11:28:23.909 063 18321.54 97.53 52290.03 88888.00 2010-03-04 11:28:24.409 063 18321.53 97.66 52290.02 88888.00 2010-03-04 11:28:24.909 063 18321.53 97.79 52289.96 88888.00 2010-03-04 11:28:25.409 063 18321.59 97.71 52289.97 88888.00 2010-03-04 11:28:25.909 063 18321.50 97.64 52289.92 88888.00 2010-03-04 11:28:26.409 063 18321.61 97.61 52290.02 88888.00 2010-03-04 11:28:26.909 063 18321.72 97.62 52290.00 88888.00 2010-03-04 11:28:27.409 063 18321.72 97.61 52290.00 88888.00 2010-03-04 11:28:27.909 063 18321.62 97.67 52290.01 88888.00 2010-03-04 11:28:28.409 063 18321.66 97.67 52290.10 88888.00 2010-03-04 11:28:28.909 063 18321.71 97.58 52290.08 88888.00 2010-03-04 11:28:29.409 063 18321.84 97.54 52290.05 88888.00 2010-03-04 11:28:29.909 063 18321.79 97.39 52289.85 88888.00 2010-03-04 11:28:30.409 063 18321.70 97.19 52289.90 88888.00 2010-03-04 11:28:30.909 063 18321.73 97.30 52289.92 88888.00 2010-03-04 11:28:31.409 063 18321.71 97.38 52289.92 88888.00 2010-03-04 11:28:31.909 063 18321.77 97.43 52289.97 88888.00 2010-03-04 11:28:32.409 063 18321.73 97.41 52289.88 88888.00 2010-03-04 11:28:32.909 063 18321.70 97.37 52289.94 88888.00 2010-03-04 11:28:33.409 063 18321.53 97.42 52289.99 88888.00 2010-03-04 11:28:33.909 063 18321.56 97.42 52289.88 88888.00 2010-03-04 11:28:34.409 063 18321.60 97.37 52289.95 88888.00 2010-03-04 11:28:34.909 063 18321.51 97.13 52290.03 88888.00 2010-03-04 11:28:35.409 063 18321.67 97.16 52290.02 88888.00 2010-03-04 11:28:35.909 063 18321.68 97.31 52290.03 88888.00 2010-03-04 11:28:36.409 063 18321.60 97.29 52290.16 88888.00 2010-03-04 11:28:36.909 063 18321.50 97.24 52290.17 88888.00 2010-03-04 11:28:37.409 063 18321.40 97.21 52290.16 88888.00 2010-03-04 11:28:37.909 063 18321.51 97.17 52290.13 88888.00 2010-03-04 11:28:38.409 063 18321.44 97.22 52289.99 88888.00 2010-03-04 11:28:38.909 063 18321.30 97.18 52290.03 88888.00 2010-03-04 11:28:39.409 063 18321.28 97.20 52290.13 88888.00 2010-03-04 11:28:39.909 063 18321.21 97.22 52290.11 88888.00 2010-03-04 11:28:40.409 063 18321.21 97.20 52290.12 88888.00 2010-03-04 11:28:40.909 063 18321.18 97.19 52290.06 88888.00 2010-03-04 11:28:41.409 063 18321.13 97.12 52290.06 88888.00 2010-03-04 11:28:41.909 063 18321.00 97.22 52290.14 88888.00 2010-03-04 11:28:42.409 063 18320.92 97.30 52290.07 88888.00 2010-03-04 11:28:42.909 063 18321.00 97.30 52290.04 88888.00 2010-03-04 11:28:43.409 063 18321.05 97.20 52290.10 88888.00 2010-03-04 11:28:43.909 063 18321.00 97.08 52290.14 88888.00 2010-03-04 11:28:44.409 063 18320.91 97.24 52290.07 88888.00 2010-03-04 11:28:44.909 063 18320.86 97.34 52290.08 88888.00 2010-03-04 11:28:45.409 063 18320.84 97.33 52290.08 88888.00 2010-03-04 11:28:45.909 063 18320.78 97.36 52290.16 88888.00 2010-03-04 11:28:46.409 063 18320.74 97.33 52290.24 88888.00 2010-03-04 11:28:46.909 063 18320.74 97.36 52290.30 88888.00 2010-03-04 11:28:47.409 063 18320.70 97.37 52290.28 88888.00 2010-03-04 11:28:47.909 063 18320.73 97.29 52290.32 88888.00 2010-03-04 11:28:48.409 063 18320.67 97.45 52290.30 88888.00 2010-03-04 11:28:48.909 063 18320.70 97.50 52290.23 88888.00 2010-03-04 11:28:49.409 063 18320.75 97.50 52290.24 88888.00 2010-03-04 11:28:49.909 063 18320.76 97.48 52290.40 88888.00 2010-03-04 11:28:50.409 063 18320.78 97.47 52290.36 88888.00 2010-03-04 11:28:50.909 063 18320.89 97.44 52290.24 88888.00 2010-03-04 11:28:51.409 063 18320.98 97.44 52290.14 88888.00 2010-03-04 11:28:51.909 063 18320.85 97.34 52290.18 88888.00 2010-03-04 11:28:52.409 063 18320.78 97.36 52290.13 88888.00 2010-03-04 11:28:52.909 063 18320.85 97.45 52290.04 88888.00 2010-03-04 11:28:53.409 063 18320.83 97.52 52290.06 88888.00 2010-03-04 11:28:53.909 063 18320.85 97.62 52290.18 88888.00 2010-03-04 11:28:54.409 063 18320.98 97.57 52290.22 88888.00 2010-03-04 11:28:54.909 063 18320.96 97.57 52290.18 88888.00 2010-03-04 11:28:55.409 063 18321.07 97.68 52290.08 88888.00 2010-03-04 11:28:55.909 063 18321.08 97.67 52290.16 88888.00 2010-03-04 11:28:56.409 063 18321.20 97.64 52290.08 88888.00 2010-03-04 11:28:56.909 063 18321.21 97.56 52290.04 88888.00 2010-03-04 11:28:57.409 063 18321.33 97.50 52290.19 88888.00 2010-03-04 11:28:57.909 063 18321.31 97.43 52290.19 88888.00 2010-03-04 11:28:58.409 063 18321.18 97.66 52290.25 88888.00 2010-03-04 11:28:58.909 063 18321.12 97.77 52290.22 88888.00 2010-03-04 11:28:59.409 063 18321.05 97.84 52290.25 88888.00 2010-03-04 11:28:59.909 063 18321.08 97.87 52290.40 88888.00 2010-03-04 11:29:00.409 063 18321.18 97.87 52290.39 88888.00 2010-03-04 11:29:00.909 063 18321.10 97.85 52290.32 88888.00 2010-03-04 11:29:01.409 063 18320.99 97.76 52290.38 88888.00 2010-03-04 11:29:01.909 063 18320.97 97.83 52290.47 88888.00 2010-03-04 11:29:02.409 063 18320.99 97.90 52290.65 88888.00 2010-03-04 11:29:02.909 063 18320.78 97.89 52290.45 88888.00 2010-03-04 11:29:03.409 063 18320.74 97.92 52290.38 88888.00 2010-03-04 11:29:03.909 063 18320.70 97.88 52290.48 88888.00 2010-03-04 11:29:04.409 063 18320.69 97.70 52290.57 88888.00 2010-03-04 11:29:04.909 063 18320.73 97.75 52290.61 88888.00 2010-03-04 11:29:05.409 063 18320.65 98.00 52290.59 88888.00 2010-03-04 11:29:05.909 063 18320.62 97.98 52290.58 88888.00 2010-03-04 11:29:06.409 063 18320.55 97.99 52290.60 88888.00 2010-03-04 11:29:06.909 063 18320.42 98.03 52290.72 88888.00 2010-03-04 11:29:07.409 063 18320.43 97.97 52290.70 88888.00 2010-03-04 11:29:07.909 063 18320.45 98.00 52290.58 88888.00 2010-03-04 11:29:08.409 063 18320.43 97.94 52290.58 88888.00 2010-03-04 11:29:08.909 063 18320.33 97.91 52290.62 88888.00 2010-03-04 11:29:09.409 063 18320.33 97.98 52290.58 88888.00 2010-03-04 11:29:09.909 063 18320.39 98.02 52290.61 88888.00 2010-03-04 11:29:10.409 063 18320.46 97.98 52290.74 88888.00 2010-03-04 11:29:10.909 063 18320.39 97.89 52290.73 88888.00 2010-03-04 11:29:11.409 063 18320.48 97.63 52290.69 88888.00 2010-03-04 11:29:11.909 063 18320.45 97.61 52290.80 88888.00 2010-03-04 11:29:12.409 063 18320.37 97.72 52290.60 88888.00 2010-03-04 11:29:12.909 063 18320.42 97.69 52290.54 88888.00 2010-03-04 11:29:13.409 063 18320.47 97.64 52290.53 88888.00 2010-03-04 11:29:13.909 063 18320.55 97.67 52290.59 88888.00 2010-03-04 11:29:14.409 063 18320.50 97.58 52290.57 88888.00 2010-03-04 11:29:14.909 063 18320.47 97.46 52290.51 88888.00 2010-03-04 11:29:15.409 063 18320.55 97.45 52290.45 88888.00 2010-03-04 11:29:15.909 063 18320.65 97.48 52290.42 88888.00 2010-03-04 11:29:16.409 063 18320.68 97.49 52290.36 88888.00 2010-03-04 11:29:16.909 063 18320.70 97.56 52290.29 88888.00 2010-03-04 11:29:17.409 063 18320.73 97.47 52290.23 88888.00 2010-03-04 11:29:17.909 063 18320.70 97.48 52290.17 88888.00 2010-03-04 11:29:18.409 063 18320.87 97.48 52290.27 88888.00 2010-03-04 11:29:18.909 063 18320.88 97.47 52290.28 88888.00 2010-03-04 11:29:19.409 063 18320.94 97.42 52290.28 88888.00 2010-03-04 11:29:19.909 063 18320.96 97.37 52290.27 88888.00 2010-03-04 11:29:20.409 063 18320.97 97.38 52290.27 88888.00 2010-03-04 11:29:20.909 063 18321.15 97.32 52290.18 88888.00 2010-03-04 11:29:21.409 063 18320.95 97.33 52290.06 88888.00 2010-03-04 11:29:21.909 063 18320.88 97.30 52289.94 88888.00 2010-03-04 11:29:22.409 063 18320.86 97.29 52289.92 88888.00 2010-03-04 11:29:22.909 063 18320.86 97.29 52289.90 88888.00 2010-03-04 11:29:23.409 063 18320.86 97.14 52289.95 88888.00 2010-03-04 11:29:23.909 063 18320.96 96.98 52289.92 88888.00 2010-03-04 11:29:24.409 063 18320.97 97.12 52289.93 88888.00 2010-03-04 11:29:24.909 063 18321.00 97.20 52289.85 88888.00 2010-03-04 11:29:25.409 063 18320.95 97.29 52289.82 88888.00 2010-03-04 11:29:25.909 063 18320.91 97.33 52289.82 88888.00 2010-03-04 11:29:26.409 063 18320.99 97.28 52289.83 88888.00 2010-03-04 11:29:26.909 063 18320.90 97.20 52289.82 88888.00 2010-03-04 11:29:27.409 063 18321.01 97.01 52289.78 88888.00 2010-03-04 11:29:27.909 063 18320.98 97.03 52289.76 88888.00 2010-03-04 11:29:28.409 063 18320.91 97.17 52289.74 88888.00 2010-03-04 11:29:28.909 063 18320.90 97.26 52289.90 88888.00 2010-03-04 11:29:29.409 063 18320.88 97.35 52289.97 88888.00 2010-03-04 11:29:29.909 063 18320.81 97.28 52289.95 88888.00 2010-03-04 11:29:30.409 063 18320.98 97.21 52289.82 88888.00 2010-03-04 11:29:30.909 063 18320.97 97.19 52289.76 88888.00 2010-03-04 11:29:31.409 063 18320.91 97.24 52289.79 88888.00 2010-03-04 11:29:31.909 063 18320.90 97.22 52289.81 88888.00 2010-03-04 11:29:32.409 063 18320.96 97.22 52289.94 88888.00 2010-03-04 11:29:32.909 063 18320.92 97.23 52290.11 88888.00 2010-03-04 11:29:33.409 063 18320.94 97.19 52290.10 88888.00 2010-03-04 11:29:33.909 063 18320.84 97.18 52290.13 88888.00 2010-03-04 11:29:34.409 063 18320.81 97.20 52290.12 88888.00 2010-03-04 11:29:34.909 063 18320.72 97.17 52290.07 88888.00 2010-03-04 11:29:35.409 063 18320.76 97.11 52290.05 88888.00 2010-03-04 11:29:35.909 063 18320.79 97.08 52290.05 88888.00 2010-03-04 11:29:36.409 063 18320.83 97.12 52290.13 88888.00 2010-03-04 11:29:36.909 063 18320.78 97.20 52290.15 88888.00 2010-03-04 11:29:37.409 063 18320.66 97.26 52290.38 88888.00 2010-03-04 11:29:37.909 063 18320.63 97.29 52290.42 88888.00 2010-03-04 11:29:38.409 063 18320.64 97.32 52290.37 88888.00 2010-03-04 11:29:38.909 063 18320.66 97.31 52290.38 88888.00 2010-03-04 11:29:39.409 063 18320.66 97.30 52290.40 88888.00 2010-03-04 11:29:39.909 063 18320.63 97.24 52290.43 88888.00 2010-03-04 11:29:40.409 063 18320.51 97.17 52290.39 88888.00 2010-03-04 11:29:40.909 063 18320.41 97.18 52290.52 88888.00 2010-03-04 11:29:41.409 063 18320.24 97.24 52290.61 88888.00 2010-03-04 11:29:41.909 063 18320.11 97.30 52290.52 88888.00 2010-03-04 11:29:42.409 063 18320.04 97.34 52290.47 88888.00 2010-03-04 11:29:42.909 063 18320.04 97.39 52290.57 88888.00 2010-03-04 11:29:43.409 063 18319.99 97.44 52290.61 88888.00 2010-03-04 11:29:43.909 063 18319.85 97.57 52290.59 88888.00 2010-03-04 11:29:44.409 063 18319.90 97.50 52290.57 88888.00 2010-03-04 11:29:44.909 063 18319.90 97.51 52290.59 88888.00 2010-03-04 11:29:45.409 063 18319.80 97.48 52290.62 88888.00 2010-03-04 11:29:45.909 063 18319.81 97.51 52290.69 88888.00 2010-03-04 11:29:46.409 063 18319.67 97.61 52290.62 88888.00 2010-03-04 11:29:46.909 063 18319.58 97.46 52290.72 88888.00 2010-03-04 11:29:47.409 063 18319.54 97.55 52290.68 88888.00 2010-03-04 11:29:47.909 063 18319.36 97.70 52290.68 88888.00 2010-03-04 11:29:48.409 063 18319.38 97.69 52290.72 88888.00 2010-03-04 11:29:48.909 063 18319.53 97.51 52290.57 88888.00 2010-03-04 11:29:49.409 063 18319.50 97.53 52290.48 88888.00 2010-03-04 11:29:49.909 063 18319.43 97.68 52290.41 88888.00 2010-03-04 11:29:50.409 063 18319.47 97.70 52290.36 88888.00 2010-03-04 11:29:50.909 063 18319.44 97.73 52290.34 88888.00 2010-03-04 11:29:51.409 063 18319.28 97.69 52290.37 88888.00 2010-03-04 11:29:51.909 063 18319.28 97.59 52290.51 88888.00 2010-03-04 11:29:52.409 063 18319.17 97.57 52290.41 88888.00 2010-03-04 11:29:52.909 063 18319.31 97.61 52290.24 88888.00 2010-03-04 11:29:53.409 063 18319.44 97.62 52290.34 88888.00 2010-03-04 11:29:53.909 063 18319.47 97.61 52290.35 88888.00 2010-03-04 11:29:54.409 063 18319.38 97.58 52290.29 88888.00 2010-03-04 11:29:54.909 063 18319.38 97.51 52290.18 88888.00 2010-03-04 11:29:55.409 063 18319.45 97.68 52290.17 88888.00 2010-03-04 11:29:55.909 063 18319.47 97.73 52290.29 88888.00 2010-03-04 11:29:56.409 063 18319.56 97.70 52290.28 88888.00 2010-03-04 11:29:56.909 063 18319.72 97.68 52290.23 88888.00 2010-03-04 11:29:57.409 063 18319.76 97.66 52290.15 88888.00 2010-03-04 11:29:57.909 063 18319.76 97.66 52290.08 88888.00 2010-03-04 11:29:58.409 063 18319.67 97.70 52290.14 88888.00 2010-03-04 11:29:58.909 063 18319.69 97.76 52290.16 88888.00 2010-03-04 11:29:59.409 063 18319.75 97.83 52290.07 88888.00 2010-03-04 11:29:59.909 063 18319.70 97.83 52290.05 88888.00 2010-03-04 11:30:00.409 063 18319.83 97.81 52290.11 88888.00 2010-03-04 11:30:00.909 063 18319.96 97.76 52290.08 88888.00 2010-03-04 11:30:01.409 063 18319.96 97.78 52290.06 88888.00 2010-03-04 11:30:01.909 063 18319.97 97.85 52290.05 88888.00 2010-03-04 11:30:02.409 063 18320.03 97.86 52290.07 88888.00 2010-03-04 11:30:02.909 063 18320.11 97.88 52290.12 88888.00 2010-03-04 11:30:03.409 063 18320.15 97.94 52290.07 88888.00 2010-03-04 11:30:03.909 063 18320.15 97.87 52290.02 88888.00 2010-03-04 11:30:04.409 063 18320.14 97.61 52290.07 88888.00 2010-03-04 11:30:04.909 063 18320.31 97.54 52290.07 88888.00 2010-03-04 11:30:05.409 063 18320.37 97.66 52290.12 88888.00 2010-03-04 11:30:05.909 063 18320.41 97.75 52290.13 88888.00 2010-03-04 11:30:06.409 063 18320.43 97.77 52290.05 88888.00 2010-03-04 11:30:06.909 063 18320.47 97.86 52290.16 88888.00 2010-03-04 11:30:07.409 063 18320.42 97.84 52290.10 88888.00 2010-03-04 11:30:07.909 063 18320.39 97.86 52289.99 88888.00 2010-03-04 11:30:08.409 063 18320.39 97.80 52289.87 88888.00 2010-03-04 11:30:08.909 063 18320.37 97.61 52289.85 88888.00 2010-03-04 11:30:09.409 063 18320.32 97.75 52290.06 88888.00 2010-03-04 11:30:09.909 063 18320.33 97.65 52290.07 88888.00 2010-03-04 11:30:10.409 063 18320.31 97.76 52290.12 88888.00 2010-03-04 11:30:10.909 063 18320.27 98.01 52290.27 88888.00 2010-03-04 11:30:11.409 063 18320.30 98.01 52290.31 88888.00 2010-03-04 11:30:11.909 063 18320.24 98.04 52290.34 88888.00 2010-03-04 11:30:12.409 063 18320.19 97.98 52290.31 88888.00 2010-03-04 11:30:12.909 063 18320.23 97.94 52290.45 88888.00 2010-03-04 11:30:13.409 063 18320.16 97.95 52290.47 88888.00 2010-03-04 11:30:13.909 063 18320.14 97.90 52290.37 88888.00 2010-03-04 11:30:14.409 063 18320.05 97.95 52290.26 88888.00 2010-03-04 11:30:14.909 063 18320.00 97.94 52290.15 88888.00 2010-03-04 11:30:15.409 063 18320.09 97.92 52290.18 88888.00 2010-03-04 11:30:15.909 063 18319.93 97.80 52290.38 88888.00 2010-03-04 11:30:16.409 063 18319.85 97.85 52290.48 88888.00 2010-03-04 11:30:16.909 063 18319.92 97.87 52290.60 88888.00 2010-03-04 11:30:17.409 063 18319.86 97.74 52290.66 88888.00 2010-03-04 11:30:17.909 063 18319.76 97.59 52290.46 88888.00 2010-03-04 11:30:18.409 063 18319.69 97.57 52290.43 88888.00 2010-03-04 11:30:18.909 063 18319.67 97.71 52290.49 88888.00 2010-03-04 11:30:19.409 063 18319.58 97.87 52290.35 88888.00 2010-03-04 11:30:19.909 063 18319.60 97.82 52290.38 88888.00 2010-03-04 11:30:20.409 063 18319.56 97.78 52290.47 88888.00 2010-03-04 11:30:20.909 063 18319.51 97.69 52290.48 88888.00 2010-03-04 11:30:21.409 063 18319.58 97.77 52290.48 88888.00 2010-03-04 11:30:21.909 063 18319.59 97.83 52290.51 88888.00 2010-03-04 11:30:22.409 063 18319.56 97.82 52290.52 88888.00 2010-03-04 11:30:22.909 063 18319.51 97.81 52290.49 88888.00 2010-03-04 11:30:23.409 063 18319.46 97.78 52290.28 88888.00 2010-03-04 11:30:23.909 063 18319.59 97.77 52290.13 88888.00 2010-03-04 11:30:24.409 063 18319.50 97.76 52290.26 88888.00 2010-03-04 11:30:24.909 063 18319.50 97.81 52290.20 88888.00 2010-03-04 11:30:25.409 063 18319.56 97.79 52290.13 88888.00 2010-03-04 11:30:25.909 063 18319.53 97.75 52290.14 88888.00 2010-03-04 11:30:26.409 063 18319.54 97.80 52290.08 88888.00 2010-03-04 11:30:26.909 063 18319.53 97.79 52290.15 88888.00 2010-03-04 11:30:27.409 063 18319.50 97.76 52290.26 88888.00 2010-03-04 11:30:27.909 063 18319.42 97.81 52290.35 88888.00 2010-03-04 11:30:28.409 063 18319.44 97.82 52290.30 88888.00 2010-03-04 11:30:28.909 063 18319.45 97.83 52290.24 88888.00 2010-03-04 11:30:29.409 063 18319.35 97.67 52290.12 88888.00 2010-03-04 11:30:29.909 063 18319.44 97.64 52290.15 88888.00 2010-03-04 11:30:30.409 063 18319.54 97.62 52290.14 88888.00 2010-03-04 11:30:30.909 063 18319.50 97.72 52290.22 88888.00 2010-03-04 11:30:31.409 063 18319.56 97.69 52290.19 88888.00 2010-03-04 11:30:31.909 063 18319.66 97.57 52290.13 88888.00 2010-03-04 11:30:32.409 063 18319.44 97.42 52290.10 88888.00 2010-03-04 11:30:32.909 063 18319.32 97.41 52290.08 88888.00 2010-03-04 11:30:33.409 063 18319.60 97.38 52290.13 88888.00 2010-03-04 11:30:33.909 063 18319.63 97.34 52290.18 88888.00 2010-03-04 11:30:34.409 063 18319.64 97.37 52290.10 88888.00 2010-03-04 11:30:34.909 063 18319.68 97.40 52290.12 88888.00 2010-03-04 11:30:35.409 063 18319.60 97.40 52290.04 88888.00 2010-03-04 11:30:35.909 063 18319.58 97.55 52290.16 88888.00 2010-03-04 11:30:36.409 063 18319.60 97.73 52290.14 88888.00 2010-03-04 11:30:36.909 063 18319.55 97.67 52290.07 88888.00 2010-03-04 11:30:37.409 063 18319.45 97.58 52289.99 88888.00 2010-03-04 11:30:37.909 063 18319.55 97.62 52289.93 88888.00 2010-03-04 11:30:38.409 063 18319.57 97.65 52289.93 88888.00 2010-03-04 11:30:38.909 063 18319.61 97.58 52290.08 88888.00 2010-03-04 11:30:39.409 063 18319.57 97.67 52290.05 88888.00 2010-03-04 11:30:39.909 063 18319.53 97.69 52290.11 88888.00 2010-03-04 11:30:40.409 063 18319.59 97.81 52290.22 88888.00 2010-03-04 11:30:40.909 063 18319.54 97.85 52290.16 88888.00 2010-03-04 11:30:41.409 063 18319.49 97.85 52290.15 88888.00 2010-03-04 11:30:41.909 063 18319.45 97.91 52290.23 88888.00 2010-03-04 11:30:42.409 063 18319.44 98.02 52290.23 88888.00 2010-03-04 11:30:42.909 063 18319.26 98.06 52290.14 88888.00 2010-03-04 11:30:43.409 063 18319.35 98.09 52290.16 88888.00 2010-03-04 11:30:43.909 063 18319.43 98.10 52290.19 88888.00 2010-03-04 11:30:44.409 063 18319.35 98.18 52290.23 88888.00 2010-03-04 11:30:44.909 063 18319.38 98.19 52290.35 88888.00 2010-03-04 11:30:45.409 063 18319.53 98.19 52290.30 88888.00 2010-03-04 11:30:45.909 063 18319.59 98.25 52290.31 88888.00 2010-03-04 11:30:46.409 063 18319.57 98.22 52290.40 88888.00 2010-03-04 11:30:46.909 063 18319.58 98.32 52290.45 88888.00 2010-03-04 11:30:47.409 063 18319.64 98.30 52290.39 88888.00 2010-03-04 11:30:47.909 063 18319.57 98.16 52290.41 88888.00 2010-03-04 11:30:48.409 063 18319.58 98.09 52290.45 88888.00 2010-03-04 11:30:48.909 063 18319.50 98.14 52290.49 88888.00 2010-03-04 11:30:49.406 063 18319.46 98.32 52290.49 88888.00 2010-03-04 11:30:49.906 063 18319.45 98.42 52290.48 88888.00 2010-03-04 11:30:50.406 063 18319.48 98.43 52290.57 88888.00 2010-03-04 11:30:50.906 063 18319.48 98.40 52290.49 88888.00 2010-03-04 11:30:51.406 063 18319.49 98.52 52290.50 88888.00 2010-03-04 11:30:51.906 063 18319.50 98.59 52290.55 88888.00 2010-03-04 11:30:52.406 063 18319.64 98.55 52290.70 88888.00 2010-03-04 11:30:52.906 063 18319.58 98.61 52290.54 88888.00 2010-03-04 11:30:53.406 063 18319.35 98.62 52290.50 88888.00 2010-03-04 11:30:53.906 063 18319.32 98.63 52290.60 88888.00 2010-03-04 11:30:54.406 063 18319.37 98.66 52290.71 88888.00 2010-03-04 11:30:54.906 063 18319.38 98.66 52290.72 88888.00 2010-03-04 11:30:55.406 063 18319.40 98.66 52290.72 88888.00 2010-03-04 11:30:55.906 063 18319.39 98.73 52290.64 88888.00 2010-03-04 11:30:56.406 063 18319.35 98.75 52290.68 88888.00 2010-03-04 11:30:56.906 063 18319.27 98.78 52290.55 88888.00 2010-03-04 11:30:57.406 063 18319.22 98.97 52290.47 88888.00 2010-03-04 11:30:57.906 063 18319.18 98.98 52290.46 88888.00 2010-03-04 11:30:58.406 063 18319.13 98.96 52290.63 88888.00 2010-03-04 11:30:58.906 063 18319.09 98.94 52290.63 88888.00 2010-03-04 11:30:59.406 063 18319.12 98.96 52290.62 88888.00 2010-03-04 11:30:59.906 063 18319.13 98.95 52290.78 88888.00 2010-03-04 11:31:00.406 063 18319.03 98.94 52290.71 88888.00 2010-03-04 11:31:00.906 063 18319.02 98.85 52290.60 88888.00 2010-03-04 11:31:01.406 063 18319.09 98.70 52290.61 88888.00 2010-03-04 11:31:01.906 063 18318.94 98.62 52290.80 88888.00 2010-03-04 11:31:02.406 063 18318.83 98.59 52290.76 88888.00 2010-03-04 11:31:02.906 063 18318.78 98.81 52290.81 88888.00 2010-03-04 11:31:03.406 063 18318.70 98.88 52290.78 88888.00 2010-03-04 11:31:03.906 063 18318.75 98.97 52290.60 88888.00 2010-03-04 11:31:04.406 063 18318.71 98.97 52290.49 88888.00 2010-03-04 11:31:04.906 063 18318.64 98.92 52290.58 88888.00 2010-03-04 11:31:05.406 063 18318.61 98.76 52290.74 88888.00 2010-03-04 11:31:05.906 063 18318.61 98.80 52290.80 88888.00 2010-03-04 11:31:06.406 063 18318.71 98.94 52290.64 88888.00 2010-03-04 11:31:06.906 063 18318.89 98.98 52290.63 88888.00 2010-03-04 11:31:07.406 063 18318.72 99.07 52290.66 88888.00 2010-03-04 11:31:07.906 063 18318.72 99.06 52290.62 88888.00 2010-03-04 11:31:08.406 063 18318.74 98.87 52290.58 88888.00 2010-03-04 11:31:08.906 063 18318.67 98.76 52290.58 88888.00 2010-03-04 11:31:09.406 063 18318.74 98.71 52290.53 88888.00 2010-03-04 11:31:09.906 063 18318.67 98.86 52290.40 88888.00 2010-03-04 11:31:10.406 063 18318.59 98.78 52290.35 88888.00 2010-03-04 11:31:10.906 063 18318.57 98.61 52290.38 88888.00 2010-03-04 11:31:11.406 063 18318.58 98.58 52290.28 88888.00 2010-03-04 11:31:11.906 063 18318.69 98.79 52290.29 88888.00 2010-03-04 11:31:12.406 063 18318.63 98.87 52290.31 88888.00 2010-03-04 11:31:12.906 063 18318.56 98.91 52290.27 88888.00 2010-03-04 11:31:13.406 063 18318.59 98.95 52290.35 88888.00 2010-03-04 11:31:13.906 063 18318.74 98.96 52290.42 88888.00 2010-03-04 11:31:14.406 063 18318.88 98.91 52290.49 88888.00 2010-03-04 11:31:14.906 063 18318.94 98.88 52290.43 88888.00 2010-03-04 11:31:15.406 063 18318.83 98.84 52290.35 88888.00 2010-03-04 11:31:15.906 063 18318.88 98.87 52290.35 88888.00 2010-03-04 11:31:16.406 063 18318.95 98.82 52290.29 88888.00 2010-03-04 11:31:16.906 063 18318.96 98.74 52290.15 88888.00 2010-03-04 11:31:17.406 063 18318.99 98.78 52290.13 88888.00 2010-03-04 11:31:17.906 063 18319.09 98.79 52289.99 88888.00 2010-03-04 11:31:18.406 063 18319.18 98.86 52290.02 88888.00 2010-03-04 11:31:18.906 063 18319.28 98.79 52290.06 88888.00 2010-03-04 11:31:19.406 063 18319.34 98.61 52290.00 88888.00 2010-03-04 11:31:19.906 063 18319.56 98.58 52289.96 88888.00 2010-03-04 11:31:20.406 063 18319.68 98.65 52290.04 88888.00 2010-03-04 11:31:20.906 063 18319.65 98.62 52289.96 88888.00 2010-03-04 11:31:21.406 063 18319.66 98.61 52289.90 88888.00 2010-03-04 11:31:21.906 063 18319.81 98.84 52289.94 88888.00 2010-03-04 11:31:22.406 063 18319.89 98.95 52290.02 88888.00 2010-03-04 11:31:22.906 063 18319.85 98.97 52289.88 88888.00 2010-03-04 11:31:23.406 063 18319.86 98.97 52289.83 88888.00 2010-03-04 11:31:23.906 063 18319.98 98.96 52289.96 88888.00 2010-03-04 11:31:24.406 063 18319.99 99.01 52290.00 88888.00 2010-03-04 11:31:24.906 063 18320.08 99.08 52290.04 88888.00 2010-03-04 11:31:25.406 063 18320.16 99.06 52289.96 88888.00 2010-03-04 11:31:25.906 063 18320.25 99.05 52290.10 88888.00 2010-03-04 11:31:26.406 063 18320.22 99.09 52290.17 88888.00 2010-03-04 11:31:26.906 063 18320.18 99.13 52290.36 88888.00 2010-03-04 11:31:27.406 063 18320.16 99.20 52290.24 88888.00 2010-03-04 11:31:27.906 063 18320.07 99.16 52290.11 88888.00 2010-03-04 11:31:28.406 063 18319.93 99.17 52290.12 88888.00 2010-03-04 11:31:28.906 063 18319.98 99.23 52290.32 88888.00 2010-03-04 11:31:29.406 063 18319.93 99.34 52290.37 88888.00 2010-03-04 11:31:29.906 063 18319.94 99.48 52290.38 88888.00 2010-03-04 11:31:30.406 063 18319.97 99.50 52290.36 88888.00 2010-03-04 11:31:30.906 063 18319.78 99.48 52290.32 88888.00 2010-03-04 11:31:31.406 063 18319.66 99.56 52290.46 88888.00 2010-03-04 11:31:31.906 063 18319.63 99.57 52290.61 88888.00 2010-03-04 11:31:32.406 063 18319.49 99.65 52290.81 88888.00 2010-03-04 11:31:32.906 063 18319.23 99.77 52290.85 88888.00 2010-03-04 11:31:33.406 063 18319.07 99.81 52290.66 88888.00 2010-03-04 11:31:33.906 063 18318.99 99.87 52290.69 88888.00 2010-03-04 11:31:34.406 063 18318.98 99.94 52290.77 88888.00 2010-03-04 11:31:34.906 063 18319.02 99.95 52290.77 88888.00 2010-03-04 11:31:35.406 063 18318.98 99.94 52290.77 88888.00 2010-03-04 11:31:35.906 063 18318.94 99.94 52290.88 88888.00 2010-03-04 11:31:36.406 063 18318.82 100.01 52290.61 88888.00 2010-03-04 11:31:36.906 063 18318.68 99.92 52290.72 88888.00 2010-03-04 11:31:37.406 063 18318.53 99.89 52290.74 88888.00 2010-03-04 11:31:37.906 063 18318.44 99.91 52290.75 88888.00 2010-03-04 11:31:38.406 063 18318.38 99.97 52290.66 88888.00 2010-03-04 11:31:38.906 063 18318.46 99.98 52290.59 88888.00 2010-03-04 11:31:39.406 063 18318.59 99.97 52290.52 88888.00 2010-03-04 11:31:39.906 063 18318.56 99.98 52290.52 88888.00 2010-03-04 11:31:40.406 063 18318.58 99.95 52290.63 88888.00 2010-03-04 11:31:40.906 063 18318.79 99.96 52290.65 88888.00 2010-03-04 11:31:41.406 063 18318.69 99.96 52290.64 88888.00 2010-03-04 11:31:41.906 063 18318.47 99.87 52290.81 88888.00 2010-03-04 11:31:42.406 063 18318.45 99.85 52290.84 88888.00 2010-03-04 11:31:42.906 063 18318.42 99.89 52290.54 88888.00 2010-03-04 11:31:43.406 063 18318.52 99.88 52290.55 88888.00 2010-03-04 11:31:43.906 063 18318.69 99.83 52290.55 88888.00 2010-03-04 11:31:44.406 063 18318.78 99.77 52290.43 88888.00 2010-03-04 11:31:44.906 063 18318.73 99.81 52290.48 88888.00 2010-03-04 11:31:45.406 063 18318.78 99.89 52290.47 88888.00 2010-03-04 11:31:45.906 063 18318.79 99.83 52290.59 88888.00 2010-03-04 11:31:46.406 063 18318.82 99.82 52290.51 88888.00 2010-03-04 11:31:46.906 063 18318.91 99.79 52290.36 88888.00 2010-03-04 11:31:47.406 063 18318.95 99.68 52290.18 88888.00 2010-03-04 11:31:47.906 063 18318.99 99.68 52290.20 88888.00 2010-03-04 11:31:48.406 063 18319.01 99.72 52290.10 88888.00 2010-03-04 11:31:48.906 063 18319.02 99.76 52290.04 88888.00 2010-03-04 11:31:49.406 063 18319.02 99.75 52290.06 88888.00 2010-03-04 11:31:49.906 063 18318.94 99.65 52290.26 88888.00 2010-03-04 11:31:50.406 063 18319.11 99.64 52290.30 88888.00 2010-03-04 11:31:50.906 063 18319.32 99.62 52290.14 88888.00 2010-03-04 11:31:51.406 063 18319.42 99.66 52289.99 88888.00 2010-03-04 11:31:51.906 063 18319.36 99.64 52290.06 88888.00 2010-03-04 11:31:52.406 063 18319.38 99.61 52289.99 88888.00 2010-03-04 11:31:52.906 063 18319.40 99.63 52289.95 88888.00 2010-03-04 11:31:53.406 063 18319.35 99.62 52290.14 88888.00 2010-03-04 11:31:53.906 063 18319.37 99.70 52290.14 88888.00 2010-03-04 11:31:54.406 063 18319.39 99.70 52290.13 88888.00 2010-03-04 11:31:54.906 063 18319.42 99.72 52290.13 88888.00 2010-03-04 11:31:55.406 063 18319.40 99.69 52290.17 88888.00 2010-03-04 11:31:55.906 063 18319.46 99.76 52290.11 88888.00 2010-03-04 11:31:56.406 063 18319.48 99.90 52289.97 88888.00 2010-03-04 11:31:56.906 063 18319.44 99.95 52289.95 88888.00 2010-03-04 11:31:57.406 063 18319.54 100.02 52289.91 88888.00 2010-03-04 11:31:57.906 063 18319.54 100.09 52289.89 88888.00 2010-03-04 11:31:58.406 063 18319.47 100.11 52289.97 88888.00 2010-03-04 11:31:58.906 063 18319.47 100.12 52290.17 88888.00 2010-03-04 11:31:59.406 063 18319.58 100.09 52290.22 88888.00 2010-03-04 11:31:59.906 063 18319.54 100.06 52290.27 88888.00 2010-03-04 11:32:00.406 063 18319.59 100.08 52290.17 88888.00 2010-03-04 11:32:00.906 063 18319.65 100.09 52290.10 88888.00 2010-03-04 11:32:01.406 063 18319.57 100.14 52290.07 88888.00 2010-03-04 11:32:01.906 063 18319.54 100.02 52290.13 88888.00 2010-03-04 11:32:02.406 063 18319.51 99.90 52290.27 88888.00 2010-03-04 11:32:02.906 063 18319.49 99.99 52290.25 88888.00 2010-03-04 11:32:03.406 063 18319.47 100.19 52290.18 88888.00 2010-03-04 11:32:03.906 063 18319.55 100.39 52290.13 88888.00 2010-03-04 11:32:04.406 063 18319.49 100.44 52290.18 88888.00 2010-03-04 11:32:04.906 063 18319.43 100.44 52290.31 88888.00 2010-03-04 11:32:05.406 063 18319.36 100.31 52290.40 88888.00 2010-03-04 11:32:05.906 063 18319.40 100.37 52290.43 88888.00 2010-03-04 11:32:06.406 063 18319.47 100.51 52290.52 88888.00 2010-03-04 11:32:06.906 063 18319.49 100.55 52290.54 88888.00 2010-03-04 11:32:07.406 063 18319.45 100.67 52290.62 88888.00 2010-03-04 11:32:07.906 063 18319.35 100.66 52290.51 88888.00 2010-03-04 11:32:08.406 063 18319.42 100.78 52290.60 88888.00 2010-03-04 11:32:08.906 063 18319.37 100.83 52290.66 88888.00 2010-03-04 11:32:09.406 063 18319.31 100.84 52290.78 88888.00 2010-03-04 11:32:09.906 063 18319.21 100.80 52290.63 88888.00 2010-03-04 11:32:10.406 063 18319.18 100.85 52290.55 88888.00 2010-03-04 11:32:10.906 063 18319.23 101.00 52290.53 88888.00 2010-03-04 11:32:11.406 063 18319.24 100.97 52290.58 88888.00 2010-03-04 11:32:11.906 063 18319.27 100.97 52290.69 88888.00 2010-03-04 11:32:12.406 063 18319.17 100.91 52290.68 88888.00 2010-03-04 11:32:12.906 063 18319.12 100.83 52290.69 88888.00 2010-03-04 11:32:13.406 063 18319.14 100.81 52290.53 88888.00 2010-03-04 11:32:13.906 063 18319.05 100.84 52290.59 88888.00 2010-03-04 11:32:14.406 063 18318.99 100.87 52290.69 88888.00 2010-03-04 11:32:14.906 063 18319.06 100.79 52290.70 88888.00 2010-03-04 11:32:15.406 063 18318.91 100.69 52290.80 88888.00 2010-03-04 11:32:15.906 063 18318.87 100.74 52290.85 88888.00 2010-03-04 11:32:16.406 063 18318.99 100.72 52290.82 88888.00 2010-03-04 11:32:16.906 063 18319.06 100.80 52290.75 88888.00 2010-03-04 11:32:17.406 063 18319.18 100.83 52290.71 88888.00 2010-03-04 11:32:17.906 063 18319.28 100.77 52290.64 88888.00 2010-03-04 11:32:18.406 063 18319.24 100.71 52290.55 88888.00 2010-03-04 11:32:18.906 063 18319.26 100.69 52290.47 88888.00 2010-03-04 11:32:19.406 063 18319.34 100.65 52290.59 88888.00 2010-03-04 11:32:19.906 063 18319.28 100.56 52290.52 88888.00 2010-03-04 11:32:20.406 063 18319.23 100.59 52290.54 88888.00 2010-03-04 11:32:20.906 063 18319.35 100.62 52290.60 88888.00 2010-03-04 11:32:21.406 063 18319.45 100.64 52290.50 88888.00 2010-03-04 11:32:21.906 063 18319.43 100.58 52290.59 88888.00 2010-03-04 11:32:22.406 063 18319.42 100.52 52290.60 88888.00 2010-03-04 11:32:22.906 063 18319.48 100.35 52290.43 88888.00 2010-03-04 11:32:23.406 063 18319.42 100.30 52290.26 88888.00 2010-03-04 11:32:23.906 063 18319.42 100.20 52290.17 88888.00 2010-03-04 11:32:24.406 063 18319.22 100.22 52290.23 88888.00 2010-03-04 11:32:24.906 063 18319.23 100.25 52290.23 88888.00 2010-03-04 11:32:25.406 063 18319.23 100.26 52290.22 88888.00 2010-03-04 11:32:25.906 063 18319.40 100.23 52290.25 88888.00 2010-03-04 11:32:26.406 063 18319.35 100.20 52290.29 88888.00 2010-03-04 11:32:26.906 063 18319.40 100.28 52290.26 88888.00 2010-03-04 11:32:27.406 063 18319.57 100.39 52290.32 88888.00 2010-03-04 11:32:27.906 063 18319.65 100.54 52290.25 88888.00 2010-03-04 11:32:28.406 063 18319.64 100.64 52290.25 88888.00 2010-03-04 11:32:28.906 063 18319.57 100.79 52290.19 88888.00 2010-03-04 11:32:29.406 063 18319.58 100.74 52290.12 88888.00 2010-03-04 11:32:29.906 063 18319.71 100.69 52290.16 88888.00 2010-03-04 11:32:30.406 063 18319.68 100.69 52290.31 88888.00 2010-03-04 11:32:30.906 063 18319.68 100.57 52290.30 88888.00 2010-03-04 11:32:31.406 063 18319.72 100.43 52290.31 88888.00 2010-03-04 11:32:31.906 063 18319.69 100.41 52290.41 88888.00 2010-03-04 11:32:32.406 063 18319.70 100.43 52290.39 88888.00 2010-03-04 11:32:32.906 063 18319.53 100.53 52290.46 88888.00 2010-03-04 11:32:33.406 063 18319.39 100.46 52290.43 88888.00 2010-03-04 11:32:33.906 063 18319.29 100.48 52290.50 88888.00 2010-03-04 11:32:34.406 063 18319.35 100.50 52290.36 88888.00 2010-03-04 11:32:34.906 063 18319.47 100.50 52290.37 88888.00 2010-03-04 11:32:35.406 063 18319.50 100.55 52290.36 88888.00 2010-03-04 11:32:35.906 063 18319.43 100.78 52290.53 88888.00 2010-03-04 11:32:36.406 063 18319.50 100.84 52290.58 88888.00 2010-03-04 11:32:36.906 063 18319.56 100.86 52290.60 88888.00 2010-03-04 11:32:37.406 063 18319.50 100.90 52290.71 88888.00 2010-03-04 11:32:37.906 063 18319.49 100.85 52290.84 88888.00 2010-03-04 11:32:38.406 063 18319.38 100.82 52290.68 88888.00 2010-03-04 11:32:38.906 063 18319.29 100.94 52290.66 88888.00 2010-03-04 11:32:39.406 063 18319.32 101.07 52290.69 88888.00 2010-03-04 11:32:39.906 063 18319.38 101.00 52290.64 88888.00 2010-03-04 11:32:40.406 063 18319.39 100.87 52290.66 88888.00 2010-03-04 11:32:40.906 063 18319.28 100.83 52290.68 88888.00 2010-03-04 11:32:41.406 063 18319.17 100.89 52290.64 88888.00 2010-03-04 11:32:41.906 063 18319.13 100.83 52290.51 88888.00 2010-03-04 11:32:42.406 063 18319.25 100.79 52290.42 88888.00 2010-03-04 11:32:42.906 063 18319.25 100.78 52290.45 88888.00 2010-03-04 11:32:43.406 063 18319.31 100.83 52290.61 88888.00 2010-03-04 11:32:43.906 063 18319.40 100.97 52290.59 88888.00 2010-03-04 11:32:44.406 063 18319.46 100.98 52290.55 88888.00 2010-03-04 11:32:44.906 063 18319.55 100.92 52290.46 88888.00 2010-03-04 11:32:45.406 063 18319.66 100.90 52290.41 88888.00 2010-03-04 11:32:45.906 063 18319.67 100.88 52290.38 88888.00 2010-03-04 11:32:46.406 063 18319.66 100.81 52290.31 88888.00 2010-03-04 11:32:46.906 063 18319.67 100.83 52290.34 88888.00 2010-03-04 11:32:47.406 063 18319.78 100.80 52290.46 88888.00 2010-03-04 11:32:47.906 063 18319.80 100.78 52290.37 88888.00 2010-03-04 11:32:48.406 063 18319.94 100.82 52290.28 88888.00 2010-03-04 11:32:48.906 063 18319.93 100.85 52290.32 88888.00 2010-03-04 11:32:49.406 063 18319.93 100.85 52290.42 88888.00 2010-03-04 11:32:49.906 063 18320.04 100.98 52290.49 88888.00 2010-03-04 11:32:50.406 063 18320.18 101.03 52290.47 88888.00 2010-03-04 11:32:50.906 063 18320.16 101.00 52290.38 88888.00 2010-03-04 11:32:51.406 063 18320.18 101.05 52290.47 88888.00 2010-03-04 11:32:51.906 063 18320.21 101.10 52290.42 88888.00 2010-03-04 11:32:52.406 063 18320.29 101.06 52290.41 88888.00 2010-03-04 11:32:52.906 063 18320.24 101.05 52290.35 88888.00 2010-03-04 11:32:53.406 063 18320.25 101.09 52290.40 88888.00 2010-03-04 11:32:53.906 063 18320.30 101.12 52290.30 88888.00 2010-03-04 11:32:54.406 063 18320.29 101.11 52290.39 88888.00 2010-03-04 11:32:54.906 063 18320.27 101.16 52290.50 88888.00 2010-03-04 11:32:55.406 063 18320.34 101.23 52290.49 88888.00 2010-03-04 11:32:55.906 063 18320.34 101.33 52290.64 88888.00 2010-03-04 11:32:56.406 063 18320.27 101.35 52290.75 88888.00 2010-03-04 11:32:56.906 063 18320.09 101.37 52290.71 88888.00 2010-03-04 11:32:57.406 063 18320.02 101.36 52290.75 88888.00 2010-03-04 11:32:57.906 063 18320.11 101.45 52290.75 88888.00 2010-03-04 11:32:58.406 063 18320.11 101.48 52290.85 88888.00 2010-03-04 11:32:58.906 063 18320.11 101.49 52290.87 88888.00 2010-03-04 11:32:59.406 063 18320.11 101.52 52290.84 88888.00 2010-03-04 11:32:59.906 063 18320.04 101.59 52290.97 88888.00 2010-03-04 11:33:00.406 063 18320.00 101.65 52290.97 88888.00 2010-03-04 11:33:00.906 063 18320.02 101.54 52290.94 88888.00 2010-03-04 11:33:01.406 063 18320.05 101.56 52290.88 88888.00 2010-03-04 11:33:01.906 063 18319.99 101.56 52290.93 88888.00 2010-03-04 11:33:02.406 063 18319.86 101.53 52290.95 88888.00 2010-03-04 11:33:02.906 063 18319.81 101.62 52290.92 88888.00 2010-03-04 11:33:03.406 063 18319.79 101.55 52290.92 88888.00 2010-03-04 11:33:03.906 063 18319.68 101.54 52290.96 88888.00 2010-03-04 11:33:04.406 063 18319.55 101.57 52290.92 88888.00 2010-03-04 11:33:04.906 063 18319.53 101.66 52291.05 88888.00 2010-03-04 11:33:05.406 063 18319.58 101.57 52291.00 88888.00 2010-03-04 11:33:05.906 063 18319.50 101.54 52290.86 88888.00 2010-03-04 11:33:06.406 063 18319.48 101.53 52290.84 88888.00 2010-03-04 11:33:06.906 063 18319.33 101.37 52290.81 88888.00 2010-03-04 11:33:07.406 063 18319.37 101.22 52290.94 88888.00 2010-03-04 11:33:07.906 063 18319.31 101.23 52290.92 88888.00 2010-03-04 11:33:08.406 063 18319.32 101.21 52290.85 88888.00 2010-03-04 11:33:08.906 063 18319.28 101.14 52290.96 88888.00 2010-03-04 11:33:09.406 063 18319.20 101.20 52291.03 88888.00 2010-03-04 11:33:09.906 063 18319.22 101.29 52290.94 88888.00 2010-03-04 11:33:10.406 063 18319.28 101.24 52290.80 88888.00 2010-03-04 11:33:10.906 063 18319.39 101.25 52290.73 88888.00 2010-03-04 11:33:11.406 063 18319.32 101.26 52290.73 88888.00 2010-03-04 11:33:11.906 063 18319.32 101.23 52290.68 88888.00 2010-03-04 11:33:12.406 063 18319.24 101.20 52290.53 88888.00 2010-03-04 11:33:12.906 063 18319.40 101.16 52290.49 88888.00 2010-03-04 11:33:13.406 063 18319.51 101.09 52290.50 88888.00 2010-03-04 11:33:13.906 063 18319.61 100.99 52290.59 88888.00 2010-03-04 11:33:14.406 063 18319.51 100.92 52290.62 88888.00 2010-03-04 11:33:14.906 063 18319.53 100.99 52290.57 88888.00 2010-03-04 11:33:15.406 063 18319.65 101.01 52290.52 88888.00 2010-03-04 11:33:15.906 063 18319.70 100.88 52290.54 88888.00 2010-03-04 11:33:16.406 063 18319.76 100.87 52290.49 88888.00 2010-03-04 11:33:16.906 063 18319.76 100.87 52290.40 88888.00 2010-03-04 11:33:17.406 063 18319.83 100.86 52290.45 88888.00 2010-03-04 11:33:17.906 063 18319.86 100.79 52290.46 88888.00 2010-03-04 11:33:18.406 063 18319.92 100.79 52290.39 88888.00 2010-03-04 11:33:18.906 063 18319.92 100.69 52290.29 88888.00 2010-03-04 11:33:19.406 063 18320.02 100.62 52290.31 88888.00 2010-03-04 11:33:19.906 063 18320.23 100.61 52290.15 88888.00 2010-03-04 11:33:20.406 063 18320.27 100.55 52290.13 88888.00 2010-03-04 11:33:20.906 063 18320.22 100.56 52290.14 88888.00 2010-03-04 11:33:21.406 063 18320.29 100.55 52290.10 88888.00 2010-03-04 11:33:21.906 063 18320.31 100.55 52290.18 88888.00 2010-03-04 11:33:22.406 063 18320.47 100.51 52290.11 88888.00 2010-03-04 11:33:22.906 063 18320.51 100.48 52289.97 88888.00 2010-03-04 11:33:23.406 063 18320.57 100.45 52290.12 88888.00 2010-03-04 11:33:23.906 063 18320.55 100.40 52290.05 88888.00 2010-03-04 11:33:24.406 063 18320.55 100.37 52290.02 88888.00 2010-03-04 11:33:24.906 063 18320.47 100.42 52290.02 88888.00 2010-03-04 11:33:25.406 063 18320.37 100.46 52289.89 88888.00 2010-03-04 11:33:25.906 063 18320.40 100.47 52289.85 88888.00 2010-03-04 11:33:26.406 063 18320.48 100.54 52289.96 88888.00 2010-03-04 11:33:26.906 063 18320.61 100.57 52290.00 88888.00 2010-03-04 11:33:27.406 063 18320.67 100.54 52290.06 88888.00 2010-03-04 11:33:27.906 063 18320.65 100.63 52290.13 88888.00 2010-03-04 11:33:28.406 063 18320.72 100.66 52290.14 88888.00 2010-03-04 11:33:28.906 063 18320.63 100.51 52290.15 88888.00 2010-03-04 11:33:29.406 063 18320.53 100.41 52290.14 88888.00 2010-03-04 11:33:29.906 063 18320.48 100.41 52290.22 88888.00 2010-03-04 11:33:30.406 063 18320.54 100.45 52290.23 88888.00 2010-03-04 11:33:30.906 063 18320.61 100.58 52290.14 88888.00 2010-03-04 11:33:31.406 063 18320.56 100.58 52290.23 88888.00 2010-03-04 11:33:31.906 063 18320.56 100.53 52290.24 88888.00 2010-03-04 11:33:32.406 063 18320.56 100.55 52290.32 88888.00 2010-03-04 11:33:32.906 063 18320.45 100.65 52290.29 88888.00 2010-03-04 11:33:33.406 063 18320.47 100.68 52290.31 88888.00 2010-03-04 11:33:33.906 063 18320.51 100.64 52290.50 88888.00 2010-03-04 11:33:34.406 063 18320.46 100.55 52290.54 88888.00 2010-03-04 11:33:34.906 063 18320.41 100.57 52290.51 88888.00 2010-03-04 11:33:35.406 063 18320.25 100.56 52290.42 88888.00 2010-03-04 11:33:35.906 063 18320.22 100.52 52290.48 88888.00 2010-03-04 11:33:36.406 063 18320.31 100.57 52290.55 88888.00 2010-03-04 11:33:36.906 063 18320.29 100.66 52290.50 88888.00 2010-03-04 11:33:37.406 063 18320.21 100.70 52290.40 88888.00 2010-03-04 11:33:37.906 063 18320.26 100.77 52290.42 88888.00 2010-03-04 11:33:38.406 063 18320.27 100.73 52290.45 88888.00 2010-03-04 11:33:38.906 063 18320.21 100.73 52290.43 88888.00 2010-03-04 11:33:39.406 063 18320.22 100.79 52290.39 88888.00 2010-03-04 11:33:39.906 063 18320.14 100.87 52290.37 88888.00 2010-03-04 11:33:40.406 063 18320.20 100.81 52290.45 88888.00 2010-03-04 11:33:40.906 063 18320.21 100.75 52290.48 88888.00 2010-03-04 11:33:41.406 063 18320.13 100.75 52290.39 88888.00 2010-03-04 11:33:41.906 063 18320.12 100.82 52290.43 88888.00 2010-03-04 11:33:42.406 063 18320.20 100.83 52290.37 88888.00 2010-03-04 11:33:42.906 063 18320.23 100.78 52290.50 88888.00 2010-03-04 11:33:43.406 063 18320.32 100.81 52290.48 88888.00 2010-03-04 11:33:43.906 063 18320.32 100.81 52290.31 88888.00 2010-03-04 11:33:44.406 063 18320.23 100.85 52290.17 88888.00 2010-03-04 11:33:44.906 063 18320.29 100.88 52290.26 88888.00 2010-03-04 11:33:45.406 063 18320.36 100.84 52290.39 88888.00 2010-03-04 11:33:45.906 063 18320.39 100.82 52290.34 88888.00 2010-03-04 11:33:46.406 063 18320.33 100.88 52290.25 88888.00 2010-03-04 11:33:46.906 063 18320.24 100.85 52290.38 88888.00 2010-03-04 11:33:47.406 063 18320.20 100.85 52290.45 88888.00 2010-03-04 11:33:47.906 063 18320.15 100.95 52290.37 88888.00 2010-03-04 11:33:48.406 063 18320.14 100.91 52290.48 88888.00 2010-03-04 11:33:48.906 063 18320.03 100.89 52290.50 88888.00 2010-03-04 11:33:49.406 063 18320.07 100.92 52290.46 88888.00 2010-03-04 11:33:49.906 063 18319.96 100.96 52290.41 88888.00 2010-03-04 11:33:50.406 063 18319.94 100.94 52290.41 88888.00 2010-03-04 11:33:50.906 063 18319.88 100.87 52290.54 88888.00 2010-03-04 11:33:51.406 063 18319.76 100.84 52290.45 88888.00 2010-03-04 11:33:51.906 063 18319.86 100.87 52290.29 88888.00 2010-03-04 11:33:52.406 063 18319.89 100.89 52290.18 88888.00 2010-03-04 11:33:52.906 063 18319.91 100.89 52290.30 88888.00 2010-03-04 11:33:53.406 063 18319.85 100.89 52290.34 88888.00 2010-03-04 11:33:53.906 063 18319.75 100.90 52290.34 88888.00 2010-03-04 11:33:54.406 063 18319.78 100.86 52290.50 88888.00 2010-03-04 11:33:54.906 063 18319.82 100.80 52290.42 88888.00 2010-03-04 11:33:55.406 063 18319.76 100.84 52290.39 88888.00 2010-03-04 11:33:55.906 063 18319.85 100.86 52290.36 88888.00 2010-03-04 11:33:56.406 063 18319.78 100.84 52290.49 88888.00 2010-03-04 11:33:56.906 063 18319.85 100.84 52290.51 88888.00 2010-03-04 11:33:57.406 063 18319.86 100.80 52290.37 88888.00 2010-03-04 11:33:57.906 063 18319.85 100.74 52290.28 88888.00 2010-03-04 11:33:58.406 063 18319.89 100.69 52290.19 88888.00 2010-03-04 11:33:58.906 063 18319.93 100.69 52290.22 88888.00 2010-03-04 11:33:59.406 063 18319.93 100.67 52290.14 88888.00 2010-03-04 11:33:59.906 063 18319.96 100.59 52290.22 88888.00 2010-03-04 11:34:00.406 063 18320.04 100.45 52290.18 88888.00 2010-03-04 11:34:00.906 063 18320.00 100.50 52290.10 88888.00 2010-03-04 11:34:01.406 063 18320.04 100.45 52290.03 88888.00 2010-03-04 11:34:01.906 063 18320.11 100.38 52290.07 88888.00 2010-03-04 11:34:02.406 063 18320.15 100.37 52290.08 88888.00 2010-03-04 11:34:02.906 063 18320.16 100.47 52290.14 88888.00 2010-03-04 11:34:03.406 063 18320.21 100.46 52290.17 88888.00 2010-03-04 11:34:03.906 063 18320.34 100.37 52290.15 88888.00 2010-03-04 11:34:04.406 063 18320.33 100.41 52290.18 88888.00 2010-03-04 11:34:04.906 063 18320.43 100.37 52290.07 88888.00 2010-03-04 11:34:05.406 063 18320.51 100.35 52290.14 88888.00 2010-03-04 11:34:05.906 063 18320.46 100.36 52290.13 88888.00 2010-03-04 11:34:06.406 063 18320.55 100.25 52290.06 88888.00 2010-03-04 11:34:06.906 063 18320.47 100.14 52289.99 88888.00 2010-03-04 11:34:07.406 063 18320.58 100.14 52290.07 88888.00 2010-03-04 11:34:07.906 063 18320.57 100.07 52290.17 88888.00 2010-03-04 11:34:08.406 063 18320.61 100.07 52290.19 88888.00 2010-03-04 11:34:08.906 063 18320.64 100.06 52290.31 88888.00 2010-03-04 11:34:09.406 063 18320.59 100.07 52290.26 88888.00 2010-03-04 11:34:09.906 063 18320.61 100.12 52290.22 88888.00 2010-03-04 11:34:10.406 063 18320.64 100.07 52290.16 88888.00 2010-03-04 11:34:10.906 063 18320.69 100.02 52290.15 88888.00 2010-03-04 11:34:11.406 063 18320.75 100.04 52290.05 88888.00 2010-03-04 11:34:11.906 063 18320.72 100.04 52290.08 88888.00 2010-03-04 11:34:12.406 063 18320.76 100.07 52290.26 88888.00 2010-03-04 11:34:12.906 063 18320.77 100.22 52290.26 88888.00 2010-03-04 11:34:13.406 063 18320.79 100.28 52290.28 88888.00 2010-03-04 11:34:13.906 063 18320.78 100.26 52290.37 88888.00 2010-03-04 11:34:14.406 063 18320.64 100.24 52290.34 88888.00 2010-03-04 11:34:14.906 063 18320.72 100.31 52290.37 88888.00 2010-03-04 11:34:15.406 063 18320.66 100.31 52290.43 88888.00 2010-03-04 11:34:15.906 063 18320.67 100.33 52290.55 88888.00 2010-03-04 11:34:16.406 063 18320.69 100.39 52290.40 88888.00 2010-03-04 11:34:16.906 063 18320.73 100.36 52290.20 88888.00 2010-03-04 11:34:17.406 063 18320.78 100.33 52290.23 88888.00 2010-03-04 11:34:17.906 063 18320.78 100.36 52290.31 88888.00 2010-03-04 11:34:18.406 063 18320.80 100.38 52290.22 88888.00 2010-03-04 11:34:18.906 063 18320.72 100.43 52290.17 88888.00 2010-03-04 11:34:19.406 063 18320.66 100.42 52290.11 88888.00 2010-03-04 11:34:19.906 063 18320.67 100.34 52290.16 88888.00 2010-03-04 11:34:20.406 063 18320.77 100.31 52290.23 88888.00 2010-03-04 11:34:20.906 063 18320.73 100.30 52290.39 88888.00 2010-03-04 11:34:21.406 063 18320.70 100.36 52290.51 88888.00 2010-03-04 11:34:21.906 063 18320.59 100.38 52290.68 88888.00 2010-03-04 11:34:22.406 063 18320.67 100.36 52290.51 88888.00 2010-03-04 11:34:22.906 063 18320.67 100.34 52290.39 88888.00 2010-03-04 11:34:23.406 063 18320.63 100.33 52290.28 88888.00 2010-03-04 11:34:23.906 063 18320.65 100.35 52290.13 88888.00 2010-03-04 11:34:24.406 063 18320.68 100.39 52290.30 88888.00 2010-03-04 11:34:24.906 063 18320.66 100.40 52290.45 88888.00 2010-03-04 11:34:25.406 063 18320.66 100.36 52290.37 88888.00 2010-03-04 11:34:25.906 063 18320.69 100.35 52290.40 88888.00 2010-03-04 11:34:26.406 063 18320.70 100.26 52290.40 88888.00 2010-03-04 11:34:26.906 063 18320.58 100.20 52290.40 88888.00 2010-03-04 11:34:27.406 063 18320.54 100.26 52290.39 88888.00 2010-03-04 11:34:27.906 063 18320.54 100.21 52290.47 88888.00 2010-03-04 11:34:28.406 063 18320.59 100.18 52290.40 88888.00 2010-03-04 11:34:28.906 063 18320.47 100.18 52290.37 88888.00 2010-03-04 11:34:29.406 063 18320.54 100.23 52290.31 88888.00 2010-03-04 11:34:29.906 063 18320.56 100.28 52290.29 88888.00 2010-03-04 11:34:30.406 063 18320.46 100.20 52290.36 88888.00 2010-03-04 11:34:30.906 063 18320.43 100.11 52290.31 88888.00 2010-03-04 11:34:31.406 063 18320.42 100.11 52290.38 88888.00 2010-03-04 11:34:31.906 063 18320.45 100.06 52290.43 88888.00 2010-03-04 11:34:32.406 063 18320.36 100.13 52290.52 88888.00 2010-03-04 11:34:32.906 063 18320.19 100.01 52290.52 88888.00 2010-03-04 11:34:33.406 063 18320.15 99.94 52290.34 88888.00 2010-03-04 11:34:33.906 063 18320.08 99.96 52290.29 88888.00 2010-03-04 11:34:34.406 063 18320.18 99.96 52290.41 88888.00 2010-03-04 11:34:34.906 063 18320.16 99.90 52290.37 88888.00 2010-03-04 11:34:35.406 063 18320.18 99.88 52290.25 88888.00 2010-03-04 11:34:35.906 063 18320.10 99.90 52290.14 88888.00 2010-03-04 11:34:36.406 063 18319.99 99.95 52290.29 88888.00 2010-03-04 11:34:36.906 063 18320.04 99.91 52290.20 88888.00 2010-03-04 11:34:37.406 063 18320.10 99.84 52290.03 88888.00 2010-03-04 11:34:37.906 063 18319.98 99.81 52290.05 88888.00 2010-03-04 11:34:38.406 063 18320.04 99.77 52290.00 88888.00 2010-03-04 11:34:38.906 063 18320.18 99.78 52289.89 88888.00 2010-03-04 11:34:39.406 063 18320.16 99.67 52289.80 88888.00 2010-03-04 11:34:39.906 063 18320.26 99.67 52289.79 88888.00 2010-03-04 11:34:40.406 063 18320.29 99.65 52289.85 88888.00 2010-03-04 11:34:40.906 063 18320.29 99.63 52289.95 88888.00 2010-03-04 11:34:41.406 063 18320.15 99.52 52289.88 88888.00 2010-03-04 11:34:41.906 063 18320.11 99.47 52289.84 88888.00 2010-03-04 11:34:42.406 063 18320.21 99.45 52290.00 88888.00 2010-03-04 11:34:42.906 063 18320.23 99.44 52289.96 88888.00 2010-03-04 11:34:43.406 063 18320.20 99.30 52289.97 88888.00 2010-03-04 11:34:43.906 063 18320.18 99.30 52289.87 88888.00 2010-03-04 11:34:44.406 063 18320.26 99.33 52289.91 88888.00 2010-03-04 11:34:44.906 063 18320.31 99.36 52289.96 88888.00 2010-03-04 11:34:45.406 063 18320.51 99.34 52289.84 88888.00 2010-03-04 11:34:45.906 063 18320.54 99.28 52289.83 88888.00 2010-03-04 11:34:46.406 063 18320.62 99.14 52289.76 88888.00 2010-03-04 11:34:46.906 063 18320.63 99.15 52289.74 88888.00 2010-03-04 11:34:47.406 063 18320.62 99.15 52289.74 88888.00 2010-03-04 11:34:47.906 063 18320.61 99.20 52289.76 88888.00 2010-03-04 11:34:48.406 063 18320.54 99.14 52289.77 88888.00 2010-03-04 11:34:48.906 063 18320.50 99.11 52289.60 88888.00 2010-03-04 11:34:49.406 063 18320.52 99.16 52289.71 88888.00 2010-03-04 11:34:49.906 063 18320.61 99.11 52289.80 88888.00 2010-03-04 11:34:50.406 063 18320.73 99.11 52289.80 88888.00 2010-03-04 11:34:50.906 063 18320.62 99.16 52289.72 88888.00 2010-03-04 11:34:51.406 063 18320.63 99.20 52289.61 88888.00 2010-03-04 11:34:51.906 063 18320.64 99.15 52289.70 88888.00 2010-03-04 11:34:52.406 063 18320.66 99.11 52289.68 88888.00 2010-03-04 11:34:52.906 063 18320.66 99.17 52289.67 88888.00 2010-03-04 11:34:53.406 063 18320.62 99.22 52289.71 88888.00 2010-03-04 11:34:53.906 063 18320.51 99.25 52289.80 88888.00 2010-03-04 11:34:54.406 063 18320.51 99.24 52289.79 88888.00 2010-03-04 11:34:54.906 063 18320.57 99.23 52289.79 88888.00 2010-03-04 11:34:55.406 063 18320.67 99.32 52289.77 88888.00 2010-03-04 11:34:55.906 063 18320.76 99.35 52289.85 88888.00 2010-03-04 11:34:56.406 063 18320.83 99.34 52289.83 88888.00 2010-03-04 11:34:56.906 063 18320.63 99.37 52289.70 88888.00 2010-03-04 11:34:57.406 063 18320.52 99.33 52289.71 88888.00 2010-03-04 11:34:57.906 063 18320.53 99.31 52289.77 88888.00 2010-03-04 11:34:58.406 063 18320.61 99.24 52289.88 88888.00 2010-03-04 11:34:58.906 063 18320.48 99.25 52289.93 88888.00 2010-03-04 11:34:59.406 063 18320.39 99.36 52289.88 88888.00 2010-03-04 11:34:59.906 063 18320.24 99.38 52289.90 88888.00 2010-03-04 11:35:00.406 063 18320.22 99.26 52289.88 88888.00 2010-03-04 11:35:00.906 063 18320.25 99.19 52289.83 88888.00 2010-03-04 11:35:01.406 063 18320.13 99.29 52289.84 88888.00 2010-03-04 11:35:01.906 063 18320.05 99.33 52289.93 88888.00 2010-03-04 11:35:02.406 063 18319.94 99.37 52289.93 88888.00 2010-03-04 11:35:02.906 063 18319.93 99.36 52289.96 88888.00 2010-03-04 11:35:03.406 063 18319.88 99.34 52289.85 88888.00 2010-03-04 11:35:03.906 063 18319.94 99.30 52289.79 88888.00 2010-03-04 11:35:04.406 063 18320.04 99.28 52289.83 88888.00 2010-03-04 11:35:04.906 063 18319.99 99.25 52289.94 88888.00 2010-03-04 11:35:05.406 063 18320.00 99.23 52289.94 88888.00 2010-03-04 11:35:05.906 063 18320.02 99.26 52289.87 88888.00 2010-03-04 11:35:06.406 063 18320.04 99.35 52289.87 88888.00 2010-03-04 11:35:06.906 063 18320.00 99.32 52289.84 88888.00 2010-03-04 11:35:07.406 063 18320.08 99.29 52289.72 88888.00 2010-03-04 11:35:07.906 063 18320.23 99.28 52289.74 88888.00 2010-03-04 11:35:08.406 063 18320.20 99.30 52289.78 88888.00 2010-03-04 11:35:08.906 063 18320.13 99.20 52289.79 88888.00 2010-03-04 11:35:09.406 063 18320.05 99.17 52289.79 88888.00 2010-03-04 11:35:09.906 063 18320.11 99.17 52289.93 88888.00 2010-03-04 11:35:10.406 063 18320.08 99.17 52289.92 88888.00 2010-03-04 11:35:10.906 063 18320.23 99.24 52289.89 88888.00 2010-03-04 11:35:11.406 063 18320.20 99.16 52289.72 88888.00 2010-03-04 11:35:11.906 063 18320.31 99.12 52289.68 88888.00 2010-03-04 11:35:12.406 063 18320.27 99.15 52289.73 88888.00 2010-03-04 11:35:12.906 063 18320.10 99.12 52289.65 88888.00 2010-03-04 11:35:13.406 063 18320.09 99.15 52289.73 88888.00 2010-03-04 11:35:13.906 063 18320.22 99.15 52289.82 88888.00 2010-03-04 11:35:14.406 063 18320.10 99.07 52289.96 88888.00 2010-03-04 11:35:14.906 063 18320.15 99.06 52289.97 88888.00 2010-03-04 11:35:15.406 063 18320.27 99.04 52289.90 88888.00 2010-03-04 11:35:15.906 063 18320.40 99.09 52289.85 88888.00 2010-03-04 11:35:16.406 063 18320.35 99.22 52289.87 88888.00 2010-03-04 11:35:16.906 063 18320.39 99.20 52289.80 88888.00 2010-03-04 11:35:17.406 063 18320.35 99.12 52289.79 88888.00 2010-03-04 11:35:17.906 063 18320.25 99.10 52289.80 88888.00 2010-03-04 11:35:18.406 063 18320.34 99.09 52289.79 88888.00 2010-03-04 11:35:18.906 063 18320.23 99.17 52289.89 88888.00 2010-03-04 11:35:19.406 063 18320.20 99.26 52289.83 88888.00 2010-03-04 11:35:19.906 063 18320.21 99.19 52289.89 88888.00 2010-03-04 11:35:20.406 063 18320.11 99.14 52289.90 88888.00 2010-03-04 11:35:20.906 063 18320.09 99.05 52290.02 88888.00 2010-03-04 11:35:21.406 063 18320.08 99.01 52290.22 88888.00 2010-03-04 11:35:21.906 063 18320.16 98.99 52290.13 88888.00 2010-03-04 11:35:22.406 063 18320.11 98.96 52289.95 88888.00 2010-03-04 11:35:22.906 063 18320.05 98.96 52289.97 88888.00 2010-03-04 11:35:23.406 063 18320.08 98.99 52290.05 88888.00 2010-03-04 11:35:23.906 063 18320.08 98.92 52290.03 88888.00 2010-03-04 11:35:24.406 063 18320.09 98.87 52290.04 88888.00 2010-03-04 11:35:24.906 063 18319.97 98.90 52289.88 88888.00 2010-03-04 11:35:25.406 063 18319.96 98.94 52289.84 88888.00 2010-03-04 11:35:25.906 063 18320.02 98.94 52289.92 88888.00 2010-03-04 11:35:26.406 063 18320.02 98.99 52289.96 88888.00 2010-03-04 11:35:26.906 063 18320.05 98.86 52289.93 88888.00 2010-03-04 11:35:27.406 063 18319.94 98.78 52289.92 88888.00 2010-03-04 11:35:27.906 063 18319.81 98.71 52289.87 88888.00 2010-03-04 11:35:28.406 063 18319.79 98.69 52289.90 88888.00 2010-03-04 11:35:28.906 063 18319.80 98.65 52289.84 88888.00 2010-03-04 11:35:29.406 063 18319.74 98.64 52289.88 88888.00 2010-03-04 11:35:29.906 063 18319.71 98.72 52289.83 88888.00 2010-03-04 11:35:30.406 063 18319.65 98.73 52289.88 88888.00 2010-03-04 11:35:30.906 063 18319.53 98.64 52289.88 88888.00 2010-03-04 11:35:31.406 063 18319.67 98.57 52289.82 88888.00 2010-03-04 11:35:31.906 063 18319.69 98.56 52289.79 88888.00 2010-03-04 11:35:32.406 063 18319.71 98.52 52289.85 88888.00 2010-03-04 11:35:32.906 063 18319.60 98.44 52289.82 88888.00 2010-03-04 11:35:33.406 063 18319.60 98.40 52289.83 88888.00 2010-03-04 11:35:33.906 063 18319.66 98.43 52289.78 88888.00 2010-03-04 11:35:34.406 063 18319.69 98.44 52289.67 88888.00 2010-03-04 11:35:34.906 063 18319.75 98.38 52289.74 88888.00 2010-03-04 11:35:35.406 063 18319.64 98.34 52289.74 88888.00 2010-03-04 11:35:35.906 063 18319.72 98.32 52289.70 88888.00 2010-03-04 11:35:36.406 063 18319.61 98.30 52289.77 88888.00 2010-03-04 11:35:36.906 063 18319.68 98.24 52289.84 88888.00 2010-03-04 11:35:37.406 063 18319.85 98.20 52289.87 88888.00 2010-03-04 11:35:37.906 063 18319.85 98.24 52289.73 88888.00 2010-03-04 11:35:38.406 063 18319.87 98.25 52289.80 88888.00 2010-03-04 11:35:38.906 063 18319.93 98.30 52289.68 88888.00 2010-03-04 11:35:39.406 063 18319.98 98.42 52289.59 88888.00 2010-03-04 11:35:39.906 063 18319.93 98.41 52289.70 88888.00 2010-03-04 11:35:40.406 063 18319.94 98.33 52289.71 88888.00 2010-03-04 11:35:40.906 063 18319.96 98.33 52289.67 88888.00 2010-03-04 11:35:41.406 063 18319.97 98.33 52289.67 88888.00 2010-03-04 11:35:41.906 063 18319.99 98.31 52289.80 88888.00 2010-03-04 11:35:42.406 063 18320.00 98.35 52289.88 88888.00 2010-03-04 11:35:42.906 063 18319.93 98.30 52289.81 88888.00 2010-03-04 11:35:43.406 063 18319.81 98.26 52289.76 88888.00 2010-03-04 11:35:43.906 063 18319.78 98.21 52289.79 88888.00 2010-03-04 11:35:44.406 063 18319.90 98.19 52289.87 88888.00 2010-03-04 11:35:44.906 063 18320.00 98.09 52289.92 88888.00 2010-03-04 11:35:45.406 063 18319.99 97.98 52289.91 88888.00 2010-03-04 11:35:45.906 063 18319.82 97.99 52289.89 88888.00 2010-03-04 11:35:46.406 063 18319.88 98.07 52289.84 88888.00 2010-03-04 11:35:46.906 063 18319.85 98.32 52289.81 88888.00 2010-03-04 11:35:47.406 063 18319.80 98.37 52289.85 88888.00 2010-03-04 11:35:47.906 063 18319.74 98.32 52289.95 88888.00 2010-03-04 11:35:48.406 063 18319.77 98.32 52289.85 88888.00 2010-03-04 11:35:48.906 063 18319.67 98.46 52289.72 88888.00 2010-03-04 11:35:49.406 063 18319.54 98.52 52289.77 88888.00 2010-03-04 11:35:49.906 063 18319.56 98.57 52289.89 88888.00 2010-03-04 11:35:50.406 063 18319.60 98.54 52289.97 88888.00 2010-03-04 11:35:50.906 063 18319.50 98.54 52289.92 88888.00 2010-03-04 11:35:51.406 063 18319.40 98.58 52289.90 88888.00 2010-03-04 11:35:51.906 063 18319.60 98.54 52289.85 88888.00 2010-03-04 11:35:52.406 063 18319.61 98.57 52289.76 88888.00 2010-03-04 11:35:52.906 063 18319.54 98.55 52289.78 88888.00 2010-03-04 11:35:53.406 063 18319.53 98.50 52289.89 88888.00 2010-03-04 11:35:53.906 063 18319.53 98.53 52289.81 88888.00 2010-03-04 11:35:54.406 063 18319.48 98.65 52289.84 88888.00 2010-03-04 11:35:54.906 063 18319.46 98.73 52290.02 88888.00 2010-03-04 11:35:55.406 063 18319.49 98.69 52289.96 88888.00 2010-03-04 11:35:55.906 063 18319.45 98.68 52289.88 88888.00 2010-03-04 11:35:56.406 063 18319.39 98.68 52289.81 88888.00 2010-03-04 11:35:56.906 063 18319.33 98.61 52289.87 88888.00 2010-03-04 11:35:57.406 063 18319.31 98.58 52289.96 88888.00 2010-03-04 11:35:57.906 063 18319.26 98.62 52290.01 88888.00 2010-03-04 11:35:58.406 063 18319.22 98.73 52289.96 88888.00 2010-03-04 11:35:58.906 063 18319.17 98.75 52289.97 88888.00 2010-03-04 11:35:59.406 063 18319.16 98.77 52289.83 88888.00 2010-03-04 11:35:59.906 063 18319.15 98.70 52289.84 88888.00 2010-03-04 11:36:00.406 063 18319.06 98.70 52289.78 88888.00 2010-03-04 11:36:00.906 063 18319.07 98.75 52289.78 88888.00 2010-03-04 11:36:01.406 063 18319.10 98.74 52289.88 88888.00 2010-03-04 11:36:01.906 063 18319.05 98.80 52290.04 88888.00 2010-03-04 11:36:02.406 063 18319.03 98.78 52290.06 88888.00 2010-03-04 11:36:02.906 063 18319.03 98.73 52290.14 88888.00 2010-03-04 11:36:03.406 063 18319.01 98.75 52290.05 88888.00 2010-03-04 11:36:03.906 063 18319.01 98.77 52289.95 88888.00 2010-03-04 11:36:04.406 063 18318.98 98.82 52289.96 88888.00 2010-03-04 11:36:04.906 063 18319.02 98.81 52290.13 88888.00 2010-03-04 11:36:05.406 063 18319.03 98.82 52290.08 88888.00 2010-03-04 11:36:05.906 063 18318.94 98.77 52289.90 88888.00 2010-03-04 11:36:06.406 063 18318.93 98.73 52289.87 88888.00 2010-03-04 11:36:06.906 063 18318.96 98.73 52289.88 88888.00 2010-03-04 11:36:07.406 063 18318.91 98.66 52289.76 88888.00 2010-03-04 11:36:07.906 063 18318.83 98.67 52289.82 88888.00 2010-03-04 11:36:08.406 063 18319.01 98.66 52289.83 88888.00 2010-03-04 11:36:08.906 063 18319.18 98.64 52289.83 88888.00 2010-03-04 11:36:09.406 063 18319.18 98.58 52289.78 88888.00 2010-03-04 11:36:09.906 063 18319.23 98.51 52289.87 88888.00 2010-03-04 11:36:10.406 063 18319.26 98.58 52289.79 88888.00 2010-03-04 11:36:10.906 063 18319.25 98.53 52289.90 88888.00 2010-03-04 11:36:11.406 063 18319.21 98.44 52289.95 88888.00 2010-03-04 11:36:11.906 063 18319.11 98.48 52289.99 88888.00 2010-03-04 11:36:12.406 063 18319.02 98.40 52289.95 88888.00 2010-03-04 11:36:12.906 063 18319.00 98.42 52289.94 88888.00 2010-03-04 11:36:13.406 063 18319.00 98.41 52290.04 88888.00 2010-03-04 11:36:13.906 063 18319.00 98.34 52289.97 88888.00 2010-03-04 11:36:14.406 063 18319.02 98.31 52289.87 88888.00 2010-03-04 11:36:14.906 063 18318.98 98.29 52289.95 88888.00 2010-03-04 11:36:15.406 063 18319.03 98.26 52289.95 88888.00 2010-03-04 11:36:15.906 063 18319.05 98.29 52289.83 88888.00 2010-03-04 11:36:16.406 063 18318.91 98.28 52289.74 88888.00 2010-03-04 11:36:16.906 063 18318.96 98.31 52289.68 88888.00 2010-03-04 11:36:17.406 063 18318.96 98.24 52289.67 88888.00 2010-03-04 11:36:17.906 063 18318.91 98.19 52289.77 88888.00 2010-03-04 11:36:18.406 063 18318.88 98.21 52289.78 88888.00 2010-03-04 11:36:18.906 063 18318.92 98.21 52289.67 88888.00 2010-03-04 11:36:19.406 063 18319.00 98.21 52289.81 88888.00 2010-03-04 11:36:19.906 063 18318.93 98.21 52289.89 88888.00 2010-03-04 11:36:20.406 063 18318.91 98.19 52289.76 88888.00 2010-03-04 11:36:20.906 063 18318.91 98.12 52289.82 88888.00 2010-03-04 11:36:21.406 063 18318.85 98.09 52289.81 88888.00 2010-03-04 11:36:21.906 063 18318.77 98.04 52289.68 88888.00 2010-03-04 11:36:22.406 063 18318.82 98.11 52289.68 88888.00 2010-03-04 11:36:22.906 063 18318.88 98.09 52289.65 88888.00 2010-03-04 11:36:23.406 063 18318.96 98.14 52289.65 88888.00 2010-03-04 11:36:23.906 063 18318.99 98.12 52289.66 88888.00 2010-03-04 11:36:24.406 063 18318.92 98.05 52289.80 88888.00 2010-03-04 11:36:24.906 063 18318.95 98.00 52289.83 88888.00 2010-03-04 11:36:25.406 063 18318.87 98.02 52289.65 88888.00 2010-03-04 11:36:25.906 063 18318.92 98.00 52289.60 88888.00 2010-03-04 11:36:26.406 063 18318.83 97.98 52289.61 88888.00 2010-03-04 11:36:26.906 063 18318.83 98.08 52289.82 88888.00 2010-03-04 11:36:27.406 063 18318.99 98.05 52289.88 88888.00 2010-03-04 11:36:27.906 063 18318.93 97.92 52289.79 88888.00 2010-03-04 11:36:28.406 063 18318.83 97.77 52289.81 88888.00 2010-03-04 11:36:28.906 063 18318.84 97.77 52289.87 88888.00 2010-03-04 11:36:29.406 063 18318.81 97.75 52289.83 88888.00 2010-03-04 11:36:29.906 063 18318.79 97.71 52289.89 88888.00 2010-03-04 11:36:30.406 063 18318.79 97.65 52289.92 88888.00 2010-03-04 11:36:30.906 063 18318.77 97.61 52289.85 88888.00 2010-03-04 11:36:31.406 063 18318.79 97.78 52289.90 88888.00 2010-03-04 11:36:31.906 063 18318.90 97.95 52290.05 88888.00 2010-03-04 11:36:32.406 063 18318.93 97.98 52290.02 88888.00 2010-03-04 11:36:32.906 063 18318.79 97.98 52289.97 88888.00 2010-03-04 11:36:33.406 063 18318.81 97.91 52290.03 88888.00 2010-03-04 11:36:33.906 063 18318.67 97.86 52289.85 88888.00 2010-03-04 11:36:34.406 063 18318.60 97.87 52289.74 88888.00 2010-03-04 11:36:34.906 063 18318.70 97.88 52289.77 88888.00 2010-03-04 11:36:35.406 063 18318.73 97.91 52289.88 88888.00 2010-03-04 11:36:35.906 063 18318.70 97.98 52289.90 88888.00 2010-03-04 11:36:36.406 063 18318.66 97.99 52289.81 88888.00 2010-03-04 11:36:36.906 063 18318.59 98.04 52289.81 88888.00 2010-03-04 11:36:37.406 063 18318.61 97.98 52289.92 88888.00 2010-03-04 11:36:37.906 063 18318.48 97.89 52289.99 88888.00 2010-03-04 11:36:38.406 063 18318.31 97.84 52289.93 88888.00 2010-03-04 11:36:38.906 063 18318.39 97.94 52289.74 88888.00 2010-03-04 11:36:39.406 063 18318.41 97.95 52289.60 88888.00 2010-03-04 11:36:39.906 063 18318.50 98.01 52289.66 88888.00 2010-03-04 11:36:40.406 063 18318.52 98.04 52289.56 88888.00 2010-03-04 11:36:40.906 063 18318.58 98.01 52289.60 88888.00 2010-03-04 11:36:41.406 063 18318.58 98.07 52289.67 88888.00 2010-03-04 11:36:41.906 063 18318.56 98.06 52289.54 88888.00 2010-03-04 11:36:42.406 063 18318.42 98.04 52289.56 88888.00 2010-03-04 11:36:42.906 063 18318.36 98.12 52289.66 88888.00 2010-03-04 11:36:43.406 063 18318.46 98.12 52289.82 88888.00 2010-03-04 11:36:43.906 063 18318.40 98.09 52289.88 88888.00 2010-03-04 11:36:44.406 063 18318.30 98.08 52290.03 88888.00 2010-03-04 11:36:44.906 063 18318.25 97.99 52290.00 88888.00 2010-03-04 11:36:45.406 063 18318.17 97.94 52289.87 88888.00 2010-03-04 11:36:45.906 063 18318.07 97.96 52289.91 88888.00 2010-03-04 11:36:46.406 063 18318.09 97.91 52289.84 88888.00 2010-03-04 11:36:46.906 063 18318.12 97.96 52289.91 88888.00 2010-03-04 11:36:47.406 063 18318.11 98.01 52289.82 88888.00 2010-03-04 11:36:47.906 063 18318.08 98.05 52289.84 88888.00 2010-03-04 11:36:48.406 063 18317.99 98.11 52289.88 88888.00 2010-03-04 11:36:48.906 063 18318.01 98.10 52289.92 88888.00 2010-03-04 11:36:49.406 063 18318.13 98.11 52289.88 88888.00 2010-03-04 11:36:49.906 063 18318.15 98.09 52289.82 88888.00 2010-03-04 11:36:50.406 063 18318.15 98.10 52289.82 88888.00 2010-03-04 11:36:50.906 063 18318.06 98.05 52289.91 88888.00 2010-03-04 11:36:51.406 063 18318.01 98.00 52289.83 88888.00 2010-03-04 11:36:51.906 063 18317.93 97.95 52289.77 88888.00 2010-03-04 11:36:52.406 063 18317.92 98.02 52289.91 88888.00 2010-03-04 11:36:52.906 063 18317.88 98.08 52289.99 88888.00 2010-03-04 11:36:53.406 063 18317.92 98.08 52289.92 88888.00 2010-03-04 11:36:53.906 063 18317.97 98.13 52289.80 88888.00 2010-03-04 11:36:54.406 063 18318.04 98.22 52289.78 88888.00 2010-03-04 11:36:54.906 063 18317.93 98.20 52289.78 88888.00 2010-03-04 11:36:55.406 063 18317.96 98.21 52289.80 88888.00 2010-03-04 11:36:55.906 063 18317.99 98.14 52289.79 88888.00 2010-03-04 11:36:56.406 063 18317.92 98.03 52289.70 88888.00 2010-03-04 11:36:56.906 063 18317.87 98.17 52289.72 88888.00 2010-03-04 11:36:57.406 063 18317.98 98.16 52289.79 88888.00 2010-03-04 11:36:57.906 063 18318.15 98.22 52289.88 88888.00 2010-03-04 11:36:58.406 063 18318.11 98.21 52289.83 88888.00 2010-03-04 11:36:58.906 063 18318.11 98.21 52289.78 88888.00 2010-03-04 11:36:59.406 063 18318.17 98.14 52289.69 88888.00 2010-03-04 11:36:59.906 063 18318.27 98.17 52289.71 88888.00 2010-03-04 11:37:00.406 063 18318.26 98.12 52289.70 88888.00 2010-03-04 11:37:00.906 063 18318.20 98.08 52289.59 88888.00 2010-03-04 11:37:01.406 063 18318.18 98.17 52289.71 88888.00 2010-03-04 11:37:01.906 063 18318.15 98.20 52289.73 88888.00 2010-03-04 11:37:02.406 063 18318.22 98.23 52289.69 88888.00 2010-03-04 11:37:02.906 063 18318.23 98.25 52289.74 88888.00 2010-03-04 11:37:03.406 063 18318.33 98.30 52289.79 88888.00 2010-03-04 11:37:03.906 063 18318.44 98.28 52289.82 88888.00 2010-03-04 11:37:04.406 063 18318.53 98.29 52289.70 88888.00 2010-03-04 11:37:04.906 063 18318.41 98.28 52289.70 88888.00 2010-03-04 11:37:05.406 063 18318.38 98.26 52289.66 88888.00 2010-03-04 11:37:05.906 063 18318.34 98.30 52289.55 88888.00 2010-03-04 11:37:06.406 063 18318.36 98.24 52289.61 88888.00 2010-03-04 11:37:06.906 063 18318.41 98.30 52289.72 88888.00 2010-03-04 11:37:07.406 063 18318.38 98.40 52289.77 88888.00 2010-03-04 11:37:07.906 063 18318.30 98.41 52289.83 88888.00 2010-03-04 11:37:08.406 063 18318.29 98.31 52289.95 88888.00 2010-03-04 11:37:08.906 063 18318.35 98.25 52289.96 88888.00 2010-03-04 11:37:09.406 063 18318.35 98.28 52290.01 88888.00 2010-03-04 11:37:09.906 063 18318.30 98.31 52289.94 88888.00 2010-03-04 11:37:10.406 063 18318.27 98.32 52289.92 88888.00 2010-03-04 11:37:10.906 063 18318.19 98.32 52289.95 88888.00 2010-03-04 11:37:11.406 063 18318.18 98.34 52289.90 88888.00 2010-03-04 11:37:11.906 063 18318.19 98.44 52289.96 88888.00 2010-03-04 11:37:12.406 063 18318.28 98.46 52289.96 88888.00 2010-03-04 11:37:12.906 063 18318.29 98.36 52290.01 88888.00 2010-03-04 11:37:13.406 063 18318.35 98.38 52290.07 88888.00 2010-03-04 11:37:13.906 063 18318.25 98.44 52289.97 88888.00 2010-03-04 11:37:14.406 063 18318.23 98.41 52289.82 88888.00 2010-03-04 11:37:14.906 063 18318.25 98.39 52289.84 88888.00 2010-03-04 11:37:15.406 063 18318.18 98.39 52289.92 88888.00 2010-03-04 11:37:15.906 063 18318.12 98.39 52289.85 88888.00 2010-03-04 11:37:16.406 063 18318.12 98.37 52289.93 88888.00 2010-03-04 11:37:16.906 063 18318.12 98.45 52290.02 88888.00 2010-03-04 11:37:17.406 063 18318.14 98.43 52290.02 88888.00 2010-03-04 11:37:17.906 063 18318.03 98.40 52290.12 88888.00 2010-03-04 11:37:18.406 063 18317.96 98.41 52290.13 88888.00 2010-03-04 11:37:18.906 063 18318.13 98.35 52290.10 88888.00 2010-03-04 11:37:19.406 063 18318.22 98.39 52290.08 88888.00 2010-03-04 11:37:19.906 063 18318.15 98.46 52290.03 88888.00 2010-03-04 11:37:20.406 063 18318.15 98.43 52290.06 88888.00 2010-03-04 11:37:20.906 063 18318.03 98.36 52290.07 88888.00 2010-03-04 11:37:21.406 063 18318.05 98.28 52290.08 88888.00 2010-03-04 11:37:21.906 063 18318.07 98.20 52290.10 88888.00 2010-03-04 11:37:22.406 063 18317.96 98.19 52290.00 88888.00 2010-03-04 11:37:22.906 063 18317.98 98.20 52290.00 88888.00 2010-03-04 11:37:23.406 063 18317.95 98.10 52289.99 88888.00 2010-03-04 11:37:23.906 063 18317.98 98.14 52289.97 88888.00 2010-03-04 11:37:24.406 063 18318.07 98.17 52289.87 88888.00 2010-03-04 11:37:24.906 063 18317.98 98.19 52289.92 88888.00 2010-03-04 11:37:25.406 063 18317.97 98.18 52289.85 88888.00 2010-03-04 11:37:25.906 063 18318.08 98.21 52289.78 88888.00 2010-03-04 11:37:26.406 063 18318.06 98.24 52289.84 88888.00 2010-03-04 11:37:26.906 063 18318.15 98.21 52289.97 88888.00 2010-03-04 11:37:27.406 063 18318.09 98.14 52289.88 88888.00 2010-03-04 11:37:27.906 063 18318.13 98.12 52289.82 88888.00 2010-03-04 11:37:28.406 063 18318.15 98.13 52289.87 88888.00 2010-03-04 11:37:28.906 063 18318.17 98.13 52289.83 88888.00 2010-03-04 11:37:29.406 063 18318.14 98.17 52289.89 88888.00 2010-03-04 11:37:29.906 063 18318.04 98.23 52289.82 88888.00 2010-03-04 11:37:30.406 063 18318.12 98.24 52289.81 88888.00 2010-03-04 11:37:30.906 063 18318.05 98.24 52289.80 88888.00 2010-03-04 11:37:31.406 063 18317.99 98.24 52289.89 88888.00 2010-03-04 11:37:31.906 063 18318.04 98.21 52289.88 88888.00 2010-03-04 11:37:32.406 063 18318.03 98.17 52289.87 88888.00 2010-03-04 11:37:32.906 063 18318.08 98.14 52289.88 88888.00 2010-03-04 11:37:33.406 063 18318.04 98.14 52289.78 88888.00 2010-03-04 11:37:33.906 063 18318.08 98.18 52289.79 88888.00 2010-03-04 11:37:34.406 063 18318.13 98.25 52289.80 88888.00 2010-03-04 11:37:34.906 063 18318.08 98.28 52289.78 88888.00 2010-03-04 11:37:35.406 063 18318.02 98.32 52289.85 88888.00 2010-03-04 11:37:35.906 063 18318.06 98.29 52289.82 88888.00 2010-03-04 11:37:36.406 063 18318.05 98.24 52289.80 88888.00 2010-03-04 11:37:36.906 063 18318.02 98.31 52289.95 88888.00 2010-03-04 11:37:37.406 063 18317.88 98.36 52290.00 88888.00 2010-03-04 11:37:37.906 063 18318.03 98.35 52290.00 88888.00 2010-03-04 11:37:38.406 063 18318.08 98.32 52290.04 88888.00 2010-03-04 11:37:38.906 063 18318.02 98.31 52290.06 88888.00 2010-03-04 11:37:39.406 063 18318.02 98.33 52290.10 88888.00 2010-03-04 11:37:39.906 063 18317.99 98.35 52290.07 88888.00 2010-03-04 11:37:40.406 063 18317.88 98.34 52290.06 88888.00 2010-03-04 11:37:40.906 063 18317.96 98.44 52290.12 88888.00 2010-03-04 11:37:41.406 063 18317.98 98.48 52290.08 88888.00 2010-03-04 11:37:41.906 063 18317.91 98.44 52290.00 88888.00 2010-03-04 11:37:42.406 063 18318.02 98.50 52289.97 88888.00 2010-03-04 11:37:42.906 063 18318.16 98.52 52290.06 88888.00 2010-03-04 11:37:43.406 063 18318.20 98.54 52290.02 88888.00 2010-03-04 11:37:43.906 063 18318.06 98.58 52290.02 88888.00 2010-03-04 11:37:44.406 063 18317.92 98.52 52289.93 88888.00 2010-03-04 11:37:44.906 063 18317.86 98.49 52289.96 88888.00 2010-03-04 11:37:45.406 063 18317.92 98.43 52290.16 88888.00 2010-03-04 11:37:45.906 063 18317.80 98.47 52290.10 88888.00 2010-03-04 11:37:46.406 063 18317.76 98.43 52289.95 88888.00 2010-03-04 11:37:46.906 063 18317.72 98.45 52289.93 88888.00 2010-03-04 11:37:47.406 063 18317.66 98.46 52290.03 88888.00 2010-03-04 11:37:47.906 063 18317.64 98.59 52290.10 88888.00 2010-03-04 11:37:48.406 063 18317.69 98.54 52290.10 88888.00 2010-03-04 11:37:48.906 063 18317.69 98.50 52290.14 88888.00 2010-03-04 11:37:49.406 063 18317.63 98.53 52290.08 88888.00 2010-03-04 11:37:49.906 063 18317.60 98.62 52290.10 88888.00 2010-03-04 11:37:50.406 063 18317.58 98.61 52290.19 88888.00 2010-03-04 11:37:50.906 063 18317.55 98.57 52290.20 88888.00 2010-03-04 11:37:51.406 063 18317.66 98.69 52290.16 88888.00 2010-03-04 11:37:51.906 063 18317.58 98.77 52290.08 88888.00 2010-03-04 11:37:52.406 063 18317.59 98.73 52290.10 88888.00 2010-03-04 11:37:52.906 063 18317.51 98.77 52290.07 88888.00 2010-03-04 11:37:53.406 063 18317.59 98.76 52290.03 88888.00 2010-03-04 11:37:53.906 063 18317.48 98.82 52290.20 88888.00 2010-03-04 11:37:54.406 063 18317.33 98.83 52290.14 88888.00 2010-03-04 11:37:54.906 063 18317.29 98.94 52290.25 88888.00 2010-03-04 11:37:55.406 063 18317.27 98.99 52290.27 88888.00 2010-03-04 11:37:55.906 063 18317.32 98.92 52290.20 88888.00 2010-03-04 11:37:56.406 063 18317.29 98.91 52290.17 88888.00 2010-03-04 11:37:56.906 063 18317.37 98.87 52290.20 88888.00 2010-03-04 11:37:57.406 063 18317.44 98.85 52290.10 88888.00 2010-03-04 11:37:57.906 063 18317.53 98.88 52290.13 88888.00 2010-03-04 11:37:58.406 063 18317.33 98.81 52290.15 88888.00 2010-03-04 11:37:58.906 063 18317.35 98.83 52290.22 88888.00 2010-03-04 11:37:59.406 063 18317.39 98.83 52290.20 88888.00 2010-03-04 11:37:59.906 063 18317.47 98.91 52290.18 88888.00 2010-03-04 11:38:00.406 063 18317.39 98.90 52290.14 88888.00 2010-03-04 11:38:00.906 063 18317.38 98.95 52290.15 88888.00 2010-03-04 11:38:01.406 063 18317.36 98.88 52290.19 88888.00 2010-03-04 11:38:01.906 063 18317.38 98.99 52290.23 88888.00 2010-03-04 11:38:02.406 063 18317.40 99.04 52290.30 88888.00 2010-03-04 11:38:02.906 063 18317.46 99.07 52290.18 88888.00 2010-03-04 11:38:03.406 063 18317.50 99.09 52290.15 88888.00 2010-03-04 11:38:03.906 063 18317.59 99.13 52290.20 88888.00 2010-03-04 11:38:04.406 063 18317.53 99.08 52290.14 88888.00 2010-03-04 11:38:04.906 063 18317.44 99.07 52290.13 88888.00 2010-03-04 11:38:05.406 063 18317.53 99.07 52290.14 88888.00 2010-03-04 11:38:05.906 063 18317.55 99.02 52290.12 88888.00 2010-03-04 11:38:06.406 063 18317.49 99.03 52290.19 88888.00 2010-03-04 11:38:06.906 063 18317.51 99.07 52290.19 88888.00 2010-03-04 11:38:07.406 063 18317.54 99.15 52290.10 88888.00 2010-03-04 11:38:07.906 063 18317.55 99.12 52290.08 88888.00 2010-03-04 11:38:08.406 063 18317.43 99.17 52290.12 88888.00 2010-03-04 11:38:08.906 063 18317.46 99.22 52290.15 88888.00 2010-03-04 11:38:09.406 063 18317.50 99.23 52290.18 88888.00 2010-03-04 11:38:09.906 063 18317.38 99.24 52290.12 88888.00 2010-03-04 11:38:10.406 063 18317.33 99.34 52290.11 88888.00 2010-03-04 11:38:10.906 063 18317.43 99.42 52290.23 88888.00 2010-03-04 11:38:11.406 063 18317.40 99.41 52290.22 88888.00 2010-03-04 11:38:11.906 063 18317.32 99.35 52290.03 88888.00 2010-03-04 11:38:12.406 063 18317.31 99.25 52290.02 88888.00 2010-03-04 11:38:12.906 063 18317.39 99.22 52290.07 88888.00 2010-03-04 11:38:13.406 063 18317.37 99.24 52290.23 88888.00 2010-03-04 11:38:13.906 063 18317.29 99.20 52290.22 88888.00 2010-03-04 11:38:14.406 063 18317.47 99.20 52290.14 88888.00 2010-03-04 11:38:14.906 063 18317.36 99.32 52290.10 88888.00 2010-03-04 11:38:15.406 063 18317.28 99.40 52290.22 88888.00 2010-03-04 11:38:15.906 063 18317.32 99.30 52290.35 88888.00 2010-03-04 11:38:16.406 063 18317.53 99.20 52290.35 88888.00 2010-03-04 11:38:16.906 063 18317.53 99.29 52290.14 88888.00 2010-03-04 11:38:17.406 063 18317.42 99.31 52290.05 88888.00 2010-03-04 11:38:17.906 063 18317.41 99.36 52290.11 88888.00 2010-03-04 11:38:18.406 063 18317.37 99.42 52290.12 88888.00 2010-03-04 11:38:18.906 063 18317.42 99.38 52290.10 88888.00 2010-03-04 11:38:19.406 063 18317.50 99.40 52290.12 88888.00 2010-03-04 11:38:19.906 063 18317.53 99.48 52290.17 88888.00 2010-03-04 11:38:20.406 063 18317.57 99.56 52290.04 88888.00 2010-03-04 11:38:20.906 063 18317.63 99.57 52289.91 88888.00 2010-03-04 11:38:21.406 063 18317.55 99.56 52290.02 88888.00 2010-03-04 11:38:21.906 063 18317.53 99.54 52290.07 88888.00 2010-03-04 11:38:22.406 063 18317.50 99.50 52290.04 88888.00 2010-03-04 11:38:22.906 063 18317.54 99.54 52290.05 88888.00 2010-03-04 11:38:23.406 063 18317.54 99.59 52290.12 88888.00 2010-03-04 11:38:23.906 063 18317.54 99.63 52290.08 88888.00 2010-03-04 11:38:24.406 063 18317.41 99.63 52290.02 88888.00 2010-03-04 11:38:24.906 063 18317.42 99.66 52290.02 88888.00 2010-03-04 11:38:25.406 063 18317.53 99.69 52289.96 88888.00 2010-03-04 11:38:25.906 063 18317.66 99.73 52289.88 88888.00 2010-03-04 11:38:26.406 063 18317.73 99.68 52289.95 88888.00 2010-03-04 11:38:26.906 063 18317.66 99.73 52290.11 88888.00 2010-03-04 11:38:27.406 063 18317.62 99.67 52290.25 88888.00 2010-03-04 11:38:27.906 063 18317.69 99.63 52290.15 88888.00 2010-03-04 11:38:28.406 063 18317.63 99.53 52290.10 88888.00 2010-03-04 11:38:28.906 063 18317.62 99.53 52290.04 88888.00 2010-03-04 11:38:29.406 063 18317.66 99.54 52289.94 88888.00 2010-03-04 11:38:29.906 063 18317.58 99.64 52289.94 88888.00 2010-03-04 11:38:30.406 063 18317.55 99.65 52290.08 88888.00 2010-03-04 11:38:30.906 063 18317.60 99.65 52290.14 88888.00 2010-03-04 11:38:31.406 063 18317.55 99.64 52290.12 88888.00 2010-03-04 11:38:31.906 063 18317.59 99.59 52289.96 88888.00 2010-03-04 11:38:32.406 063 18317.60 99.59 52290.07 88888.00 2010-03-04 11:38:32.906 063 18317.59 99.61 52290.02 88888.00 2010-03-04 11:38:33.406 063 18317.58 99.56 52290.08 88888.00 2010-03-04 11:38:33.906 063 18317.54 99.54 52290.04 88888.00 2010-03-04 11:38:34.406 063 18317.68 99.62 52290.11 88888.00 2010-03-04 11:38:34.906 063 18317.69 99.64 52290.18 88888.00 2010-03-04 11:38:35.406 063 18317.63 99.64 52290.04 88888.00 2010-03-04 11:38:35.906 063 18317.64 99.61 52289.96 88888.00 2010-03-04 11:38:36.406 063 18317.52 99.57 52289.94 88888.00 2010-03-04 11:38:36.906 063 18317.51 99.53 52290.11 88888.00 2010-03-04 11:38:37.406 063 18317.54 99.59 52290.03 88888.00 2010-03-04 11:38:37.906 063 18317.59 99.65 52290.11 88888.00 2010-03-04 11:38:38.406 063 18317.58 99.63 52290.04 88888.00 2010-03-04 11:38:38.906 063 18317.68 99.66 52289.97 88888.00 2010-03-04 11:38:39.406 063 18317.55 99.62 52289.92 88888.00 2010-03-04 11:38:39.906 063 18317.52 99.57 52290.00 88888.00 2010-03-04 11:38:40.406 063 18317.50 99.59 52290.05 88888.00 2010-03-04 11:38:40.906 063 18317.35 99.61 52290.12 88888.00 2010-03-04 11:38:41.406 063 18317.28 99.62 52290.18 88888.00 2010-03-04 11:38:41.906 063 18317.31 99.54 52290.14 88888.00 2010-03-04 11:38:42.406 063 18317.44 99.56 52290.05 88888.00 2010-03-04 11:38:42.906 063 18317.47 99.62 52289.89 88888.00 2010-03-04 11:38:43.406 063 18317.49 99.55 52289.88 88888.00 2010-03-04 11:38:43.906 063 18317.46 99.48 52290.00 88888.00 2010-03-04 11:38:44.406 063 18317.35 99.62 52290.03 88888.00 2010-03-04 11:38:44.906 063 18317.46 99.66 52290.02 88888.00 2010-03-04 11:38:45.406 063 18317.43 99.70 52290.17 88888.00 2010-03-04 11:38:45.906 063 18317.31 99.65 52290.11 88888.00 2010-03-04 11:38:46.406 063 18317.28 99.63 52290.06 88888.00 2010-03-04 11:38:46.906 063 18317.31 99.64 52290.06 88888.00 2010-03-04 11:38:47.406 063 18317.42 99.67 52289.99 88888.00 2010-03-04 11:38:47.906 063 18317.41 99.71 52290.00 88888.00 2010-03-04 11:38:48.406 063 18317.38 99.70 52290.00 88888.00 2010-03-04 11:38:48.906 063 18317.51 99.66 52290.11 88888.00 2010-03-04 11:38:49.406 063 18317.59 99.68 52289.92 88888.00 2010-03-04 11:38:49.906 063 18317.62 99.75 52290.01 88888.00 2010-03-04 11:38:50.406 063 18317.55 99.80 52290.00 88888.00 2010-03-04 11:38:50.906 063 18317.37 99.86 52289.90 88888.00 2010-03-04 11:38:51.406 063 18317.32 99.89 52290.04 88888.00 2010-03-04 11:38:51.906 063 18317.29 99.89 52289.97 88888.00 2010-03-04 11:38:52.406 063 18317.31 99.90 52290.08 88888.00 2010-03-04 11:38:52.906 063 18317.36 99.89 52290.13 88888.00 2010-03-04 11:38:53.406 063 18317.32 99.89 52290.12 88888.00 2010-03-04 11:38:53.906 063 18317.35 99.91 52290.12 88888.00 2010-03-04 11:38:54.406 063 18317.43 99.88 52290.23 88888.00 2010-03-04 11:38:54.906 063 18317.51 99.89 52290.27 88888.00 2010-03-04 11:38:55.403 063 18317.47 99.98 52290.15 88888.00 2010-03-04 11:38:55.903 063 18317.49 100.03 52290.08 88888.00 2010-03-04 11:38:56.403 063 18317.49 100.06 52290.02 88888.00 2010-03-04 11:38:56.903 063 18317.51 100.11 52290.06 88888.00 2010-03-04 11:38:57.403 063 18317.40 100.18 52290.06 88888.00 2010-03-04 11:38:57.903 063 18317.39 100.23 52290.18 88888.00 2010-03-04 11:38:58.403 063 18317.51 100.20 52290.10 88888.00 2010-03-04 11:38:58.903 063 18317.48 100.14 52289.92 88888.00 2010-03-04 11:38:59.403 063 18317.37 100.16 52290.03 88888.00 2010-03-04 11:38:59.903 063 18317.35 99.92 52290.11 88888.00 2010-03-04 11:39:00.403 063 18317.38 99.75 52290.12 88888.00 2010-03-04 11:39:00.903 063 18317.48 99.80 52290.13 88888.00 2010-03-04 11:39:01.403 063 18317.48 99.77 52290.07 88888.00 2010-03-04 11:39:01.903 063 18317.43 99.77 52290.13 88888.00 2010-03-04 11:39:02.403 063 18317.41 99.81 52290.08 88888.00 2010-03-04 11:39:02.903 063 18317.36 99.81 52290.14 88888.00 2010-03-04 11:39:03.403 063 18317.31 99.86 52290.13 88888.00 2010-03-04 11:39:03.903 063 18317.52 99.79 52290.02 88888.00 2010-03-04 11:39:04.403 063 18317.51 99.77 52289.99 88888.00 2010-03-04 11:39:04.903 063 18317.57 99.82 52290.03 88888.00 2010-03-04 11:39:05.403 063 18317.48 100.02 52289.97 88888.00 2010-03-04 11:39:05.903 063 18317.58 100.21 52289.88 88888.00 2010-03-04 11:39:06.403 063 18317.69 100.22 52289.88 88888.00 2010-03-04 11:39:06.903 063 18317.66 100.24 52289.93 88888.00 2010-03-04 11:39:07.403 063 18317.65 100.23 52289.90 88888.00 2010-03-04 11:39:07.903 063 18317.61 100.35 52289.90 88888.00 2010-03-04 11:39:08.403 063 18317.49 100.31 52289.89 88888.00 2010-03-04 11:39:08.903 063 18317.64 100.33 52289.87 88888.00 2010-03-04 11:39:09.403 063 18317.60 100.37 52289.82 88888.00 2010-03-04 11:39:09.903 063 18317.61 100.33 52289.85 88888.00 2010-03-04 11:39:10.403 063 18317.68 100.23 52289.90 88888.00 2010-03-04 11:39:10.903 063 18317.66 100.31 52289.89 88888.00 2010-03-04 11:39:11.403 063 18317.60 100.35 52289.93 88888.00 2010-03-04 11:39:11.903 063 18317.59 100.36 52290.03 88888.00 2010-03-04 11:39:12.403 063 18317.64 100.31 52290.00 88888.00 2010-03-04 11:39:12.903 063 18317.55 100.29 52289.99 88888.00 2010-03-04 11:39:13.403 063 18317.61 100.29 52289.96 88888.00 2010-03-04 11:39:13.903 063 18317.69 100.24 52289.92 88888.00 2010-03-04 11:39:14.403 063 18317.73 100.30 52290.08 88888.00 2010-03-04 11:39:14.903 063 18317.68 100.35 52290.15 88888.00 2010-03-04 11:39:15.403 063 18317.77 100.45 52290.16 88888.00 2010-03-04 11:39:15.903 063 18317.84 100.47 52290.00 88888.00 2010-03-04 11:39:16.403 063 18317.79 100.49 52289.93 88888.00 2010-03-04 11:39:16.903 063 18317.71 100.49 52289.95 88888.00 2010-03-04 11:39:17.403 063 18317.68 100.51 52289.93 88888.00 2010-03-04 11:39:17.903 063 18317.75 100.46 52289.92 88888.00 2010-03-04 11:39:18.403 063 18317.76 100.46 52290.00 88888.00 2010-03-04 11:39:18.903 063 18317.68 100.49 52290.10 88888.00 2010-03-04 11:39:19.403 063 18317.68 100.59 52290.10 88888.00 2010-03-04 11:39:19.903 063 18317.82 100.57 52290.01 88888.00 2010-03-04 11:39:20.403 063 18317.70 100.57 52290.13 88888.00 2010-03-04 11:39:20.903 063 18317.68 100.64 52290.13 88888.00 2010-03-04 11:39:21.403 063 18317.80 100.65 52290.06 88888.00 2010-03-04 11:39:21.903 063 18317.80 100.58 52290.00 88888.00 2010-03-04 11:39:22.403 063 18317.86 100.53 52289.97 88888.00 2010-03-04 11:39:22.903 063 18317.76 100.47 52290.13 88888.00 2010-03-04 11:39:23.403 063 18317.73 100.45 52290.05 88888.00 2010-03-04 11:39:23.903 063 18317.80 100.33 52289.93 88888.00 2010-03-04 11:39:24.403 063 18317.76 100.39 52289.93 88888.00 2010-03-04 11:39:24.903 063 18317.83 100.52 52290.05 88888.00 2010-03-04 11:39:25.403 063 18317.87 100.63 52290.15 88888.00 2010-03-04 11:39:25.903 063 18317.82 100.62 52290.04 88888.00 2010-03-04 11:39:26.403 063 18317.82 100.61 52289.99 88888.00 2010-03-04 11:39:26.903 063 18317.65 100.67 52290.05 88888.00 2010-03-04 11:39:27.403 063 18317.77 100.72 52290.08 88888.00 2010-03-04 11:39:27.903 063 18317.83 100.76 52290.00 88888.00 2010-03-04 11:39:28.403 063 18317.90 100.80 52289.96 88888.00 2010-03-04 11:39:28.903 063 18317.87 100.80 52289.99 88888.00 2010-03-04 11:39:29.403 063 18317.79 100.55 52290.04 88888.00 2010-03-04 11:39:29.903 063 18317.81 100.45 52290.05 88888.00 2010-03-04 11:39:30.403 063 18317.70 100.48 52289.99 88888.00 2010-03-04 11:39:30.903 063 18317.63 100.55 52290.15 88888.00 2010-03-04 11:39:31.403 063 18317.57 100.57 52290.08 88888.00 2010-03-04 11:39:31.903 063 18317.48 100.53 52289.96 88888.00 2010-03-04 11:39:32.403 063 18317.58 100.56 52289.97 88888.00 2010-03-04 11:39:32.903 063 18317.61 100.66 52290.08 88888.00 2010-03-04 11:39:33.403 063 18317.55 100.67 52290.05 88888.00 2010-03-04 11:39:33.903 063 18317.61 100.61 52290.10 88888.00 2010-03-04 11:39:34.403 063 18317.66 100.53 52290.08 88888.00 2010-03-04 11:39:34.903 063 18317.71 100.39 52290.07 88888.00 2010-03-04 11:39:35.403 063 18317.76 100.54 52290.00 88888.00 2010-03-04 11:39:35.903 063 18317.68 100.61 52290.02 88888.00 2010-03-04 11:39:36.403 063 18317.64 100.62 52290.05 88888.00 2010-03-04 11:39:36.903 063 18317.70 100.59 52289.93 88888.00 2010-03-04 11:39:37.403 063 18317.69 100.59 52290.00 88888.00 2010-03-04 11:39:37.903 063 18317.60 100.56 52289.97 88888.00 2010-03-04 11:39:38.403 063 18317.71 100.53 52289.87 88888.00 2010-03-04 11:39:38.903 063 18317.63 100.62 52289.80 88888.00 2010-03-04 11:39:39.403 063 18317.59 100.57 52289.89 88888.00 2010-03-04 11:39:39.903 063 18317.42 100.57 52289.99 88888.00 2010-03-04 11:39:40.403 063 18317.36 100.64 52290.03 88888.00 2010-03-04 11:39:40.903 063 18317.49 100.64 52289.93 88888.00 2010-03-04 11:39:41.403 063 18317.52 100.67 52289.96 88888.00 2010-03-04 11:39:41.903 063 18317.53 100.69 52290.07 88888.00 2010-03-04 11:39:42.403 063 18317.47 100.70 52290.15 88888.00 2010-03-04 11:39:42.903 063 18317.55 100.62 52290.18 88888.00 2010-03-04 11:39:43.403 063 18317.49 100.53 52290.15 88888.00 2010-03-04 11:39:43.903 063 18317.58 100.57 52290.10 88888.00 2010-03-04 11:39:44.403 063 18317.63 100.63 52290.20 88888.00 2010-03-04 11:39:44.903 063 18317.53 100.64 52290.24 88888.00 2010-03-04 11:39:45.403 063 18317.49 100.66 52290.26 88888.00 2010-03-04 11:39:45.903 063 18317.48 100.70 52290.30 88888.00 2010-03-04 11:39:46.403 063 18317.44 100.72 52290.10 88888.00 2010-03-04 11:39:46.903 063 18317.48 100.71 52290.16 88888.00 2010-03-04 11:39:47.403 063 18317.53 100.72 52290.11 88888.00 2010-03-04 11:39:47.903 063 18317.54 100.74 52290.08 88888.00 2010-03-04 11:39:48.403 063 18317.50 100.75 52290.00 88888.00 2010-03-04 11:39:48.903 063 18317.52 100.72 52290.11 88888.00 2010-03-04 11:39:49.403 063 18317.58 100.70 52290.22 88888.00 2010-03-04 11:39:49.903 063 18317.61 100.73 52290.29 88888.00 2010-03-04 11:39:50.403 063 18317.61 100.72 52290.31 88888.00 2010-03-04 11:39:50.903 063 18317.62 100.68 52290.25 88888.00 2010-03-04 11:39:51.403 063 18317.58 100.66 52290.15 88888.00 2010-03-04 11:39:51.903 063 18317.57 100.68 52290.25 88888.00 2010-03-04 11:39:52.403 063 18317.64 100.72 52290.30 88888.00 2010-03-04 11:39:52.903 063 18317.64 100.75 52290.30 88888.00 2010-03-04 11:39:53.403 063 18317.55 100.79 52290.42 88888.00 2010-03-04 11:39:53.903 063 18317.54 100.81 52290.49 88888.00 2010-03-04 11:39:54.403 063 18317.48 100.81 52290.41 88888.00 2010-03-04 11:39:54.903 063 18317.46 100.88 52290.30 88888.00 2010-03-04 11:39:55.403 063 18317.50 100.95 52290.30 88888.00 2010-03-04 11:39:55.903 063 18317.42 100.88 52290.23 88888.00 2010-03-04 11:39:56.403 063 18317.52 100.86 52290.25 88888.00 2010-03-04 11:39:56.903 063 18317.55 100.90 52290.25 88888.00 2010-03-04 11:39:57.403 063 18317.59 100.94 52290.24 88888.00 2010-03-04 11:39:57.903 063 18317.50 100.97 52290.20 88888.00 2010-03-04 11:39:58.403 063 18317.49 100.96 52290.29 88888.00 2010-03-04 11:39:58.903 063 18317.54 100.91 52290.53 88888.00 2010-03-04 11:39:59.403 063 18317.50 100.96 52290.45 88888.00 2010-03-04 11:39:59.903 063 18317.46 101.00 52290.25 88888.00 2010-03-04 11:40:00.403 063 18317.36 100.94 52290.19 88888.00 2010-03-04 11:40:00.903 063 18317.31 100.96 52290.25 88888.00 2010-03-04 11:40:01.403 063 18317.33 101.07 52290.16 88888.00 2010-03-04 11:40:01.903 063 18317.39 101.06 52290.14 88888.00 2010-03-04 11:40:02.403 063 18317.41 100.97 52290.37 88888.00 2010-03-04 11:40:02.903 063 18317.42 100.98 52290.36 88888.00 2010-03-04 11:40:03.403 063 18317.38 101.00 52290.27 88888.00 2010-03-04 11:40:03.903 063 18317.38 101.00 52290.11 88888.00 2010-03-04 11:40:04.403 063 18317.43 100.97 52290.13 88888.00 2010-03-04 11:40:04.903 063 18317.48 101.06 52290.14 88888.00 2010-03-04 11:40:05.403 063 18317.39 100.90 52290.06 88888.00 2010-03-04 11:40:05.903 063 18317.25 100.71 52290.13 88888.00 2010-03-04 11:40:06.403 063 18317.23 100.65 52290.18 88888.00 2010-03-04 11:40:06.903 063 18317.38 100.76 52290.23 88888.00 2010-03-04 11:40:07.403 063 18317.35 101.05 52290.40 88888.00 2010-03-04 11:40:07.903 063 18317.30 101.16 52290.34 88888.00 2010-03-04 11:40:08.403 063 18317.35 101.13 52290.32 88888.00 2010-03-04 11:40:08.903 063 18317.30 101.08 52290.23 88888.00 2010-03-04 11:40:09.403 063 18317.15 101.03 52290.23 88888.00 2010-03-04 11:40:09.903 063 18317.16 100.82 52290.18 88888.00 2010-03-04 11:40:10.403 063 18317.23 100.76 52290.28 88888.00 2010-03-04 11:40:10.903 063 18317.32 100.79 52290.14 88888.00 2010-03-04 11:40:11.403 063 18317.38 100.73 52290.19 88888.00 2010-03-04 11:40:11.903 063 18317.33 100.91 52290.20 88888.00 2010-03-04 11:40:12.403 063 18317.30 101.09 52290.25 88888.00 2010-03-04 11:40:12.903 063 18317.29 101.15 52290.34 88888.00 2010-03-04 11:40:13.403 063 18317.32 101.10 52290.32 88888.00 2010-03-04 11:40:13.903 063 18317.27 101.09 52290.27 88888.00 2010-03-04 11:40:14.403 063 18317.28 101.21 52290.23 88888.00 2010-03-04 11:40:14.903 063 18317.29 101.20 52290.14 88888.00 2010-03-04 11:40:15.403 063 18317.31 101.23 52290.05 88888.00 2010-03-04 11:40:15.903 063 18317.28 101.11 52290.12 88888.00 2010-03-04 11:40:16.403 063 18317.32 100.97 52290.16 88888.00 2010-03-04 11:40:16.903 063 18317.31 100.91 52290.12 88888.00 2010-03-04 11:40:17.403 063 18317.27 101.13 52290.07 88888.00 2010-03-04 11:40:17.903 063 18317.29 101.22 52290.20 88888.00 2010-03-04 11:40:18.403 063 18317.22 101.16 52290.19 88888.00 2010-03-04 11:40:18.903 063 18317.15 101.08 52290.14 88888.00 2010-03-04 11:40:19.403 063 18317.21 101.13 52290.34 88888.00 2010-03-04 11:40:19.903 063 18317.26 101.12 52290.49 88888.00 2010-03-04 11:40:20.403 063 18317.19 101.13 52290.37 88888.00 2010-03-04 11:40:20.903 063 18317.11 101.21 52290.24 88888.00 2010-03-04 11:40:21.403 063 18317.16 101.22 52290.39 88888.00 2010-03-04 11:40:21.903 063 18317.20 101.13 52290.49 88888.00 2010-03-04 11:40:22.403 063 18317.29 101.21 52290.31 88888.00 2010-03-04 11:40:22.903 063 18317.25 101.20 52290.23 88888.00 2010-03-04 11:40:23.403 063 18317.21 101.19 52290.15 88888.00 2010-03-04 11:40:23.903 063 18317.25 101.23 52290.24 88888.00 2010-03-04 11:40:24.403 063 18317.23 101.21 52290.31 88888.00 2010-03-04 11:40:24.903 063 18317.17 101.21 52290.32 88888.00 2010-03-04 11:40:25.403 063 18317.10 101.19 52290.34 88888.00 2010-03-04 11:40:25.903 063 18317.19 101.23 52290.22 88888.00 2010-03-04 11:40:26.403 063 18317.30 101.20 52290.03 88888.00 2010-03-04 11:40:26.903 063 18317.14 101.14 52290.02 88888.00 2010-03-04 11:40:27.403 063 18317.18 101.10 52289.96 88888.00 2010-03-04 11:40:27.903 063 18317.11 101.06 52289.92 88888.00 2010-03-04 11:40:28.403 063 18317.20 101.05 52290.05 88888.00 2010-03-04 11:40:28.903 063 18317.19 101.05 52290.05 88888.00 2010-03-04 11:40:29.403 063 18317.15 101.07 52289.96 88888.00 2010-03-04 11:40:29.903 063 18317.08 101.13 52289.84 88888.00 2010-03-04 11:40:30.403 063 18317.06 101.00 52289.84 88888.00 2010-03-04 11:40:30.903 063 18317.08 100.95 52289.88 88888.00 2010-03-04 11:40:31.403 063 18317.12 100.91 52289.90 88888.00 2010-03-04 11:40:31.903 063 18317.15 100.90 52289.85 88888.00 2010-03-04 11:40:32.403 063 18317.16 100.86 52289.94 88888.00 2010-03-04 11:40:32.903 063 18317.16 100.91 52290.16 88888.00 2010-03-04 11:40:33.403 063 18317.20 100.83 52290.19 88888.00 2010-03-04 11:40:33.903 063 18317.27 100.84 52290.31 88888.00 2010-03-04 11:40:34.403 063 18317.22 100.88 52290.35 88888.00 2010-03-04 11:40:34.903 063 18317.20 100.88 52290.39 88888.00 2010-03-04 11:40:35.403 063 18317.18 100.80 52290.38 88888.00 2010-03-04 11:40:35.903 063 18317.18 100.77 52290.16 88888.00 2010-03-04 11:40:36.403 063 18317.14 100.80 52290.03 88888.00 2010-03-04 11:40:36.903 063 18317.16 100.80 52290.01 88888.00 2010-03-04 11:40:37.403 063 18317.11 100.77 52290.02 88888.00 2010-03-04 11:40:37.903 063 18317.20 100.73 52290.12 88888.00 2010-03-04 11:40:38.403 063 18317.25 100.79 52290.20 88888.00 2010-03-04 11:40:38.903 063 18317.23 100.80 52290.30 88888.00 2010-03-04 11:40:39.403 063 18317.27 100.89 52290.28 88888.00 2010-03-04 11:40:39.903 063 18317.32 100.98 52290.23 88888.00 2010-03-04 11:40:40.403 063 18317.27 101.06 52290.16 88888.00 2010-03-04 11:40:40.903 063 18317.28 101.05 52290.22 88888.00 2010-03-04 11:40:41.403 063 18317.21 100.94 52290.19 88888.00 2010-03-04 11:40:41.903 063 18317.30 100.87 52290.08 88888.00 2010-03-04 11:40:42.403 063 18317.23 100.92 52289.96 88888.00 2010-03-04 11:40:42.903 063 18317.27 101.00 52290.04 88888.00 2010-03-04 11:40:43.403 063 18317.25 101.01 52290.14 88888.00 2010-03-04 11:40:43.903 063 18317.17 101.10 52290.27 88888.00 2010-03-04 11:40:44.403 063 18317.25 101.16 52290.32 88888.00 2010-03-04 11:40:44.903 063 18317.17 101.21 52290.26 88888.00 2010-03-04 11:40:45.403 063 18317.14 101.16 52290.30 88888.00 2010-03-04 11:40:45.903 063 18317.18 101.11 52290.40 88888.00 2010-03-04 11:40:46.403 063 18317.26 101.16 52290.35 88888.00 2010-03-04 11:40:46.903 063 18317.11 101.29 52290.36 88888.00 2010-03-04 11:40:47.403 063 18317.08 101.32 52290.25 88888.00 2010-03-04 11:40:47.903 063 18317.00 101.33 52290.13 88888.00 2010-03-04 11:40:48.403 063 18316.97 101.39 52290.19 88888.00 2010-03-04 11:40:48.903 063 18316.85 101.37 52290.25 88888.00 2010-03-04 11:40:49.403 063 18316.85 101.25 52290.23 88888.00 2010-03-04 11:40:49.903 063 18316.83 101.29 52290.17 88888.00 2010-03-04 11:40:50.403 063 18316.78 101.39 52290.17 88888.00 2010-03-04 11:40:50.903 063 18316.75 101.40 52290.19 88888.00 2010-03-04 11:40:51.403 063 18316.81 101.46 52290.20 88888.00 2010-03-04 11:40:51.903 063 18316.73 101.54 52290.24 88888.00 2010-03-04 11:40:52.403 063 18316.72 101.49 52290.29 88888.00 2010-03-04 11:40:52.903 063 18316.64 101.48 52290.30 88888.00 2010-03-04 11:40:53.403 063 18316.64 101.43 52290.37 88888.00 2010-03-04 11:40:53.903 063 18316.64 101.47 52290.40 88888.00 2010-03-04 11:40:54.403 063 18316.54 101.51 52290.20 88888.00 2010-03-04 11:40:54.903 063 18316.60 101.58 52290.20 88888.00 2010-03-04 11:40:55.403 063 18316.64 101.54 52290.28 88888.00 2010-03-04 11:40:55.903 063 18316.60 101.62 52290.25 88888.00 2010-03-04 11:40:56.403 063 18316.61 101.61 52290.16 88888.00 2010-03-04 11:40:56.903 063 18316.59 101.65 52290.15 88888.00 2010-03-04 11:40:57.403 063 18316.53 101.63 52290.13 88888.00 2010-03-04 11:40:57.903 063 18316.50 101.72 52290.05 88888.00 2010-03-04 11:40:58.403 063 18316.43 101.75 52290.20 88888.00 2010-03-04 11:40:58.903 063 18316.50 101.76 52290.35 88888.00 2010-03-04 11:40:59.403 063 18316.50 101.80 52290.38 88888.00 2010-03-04 11:40:59.903 063 18316.53 101.77 52290.41 88888.00 2010-03-04 11:41:00.403 063 18316.55 101.83 52290.41 88888.00 2010-03-04 11:41:00.903 063 18316.47 101.84 52290.48 88888.00 2010-03-04 11:41:01.403 063 18316.39 101.83 52290.26 88888.00 2010-03-04 11:41:01.903 063 18316.43 101.83 52290.23 88888.00 2010-03-04 11:41:02.403 063 18316.44 101.87 52290.26 88888.00 2010-03-04 11:41:02.903 063 18316.41 101.88 52290.18 88888.00 2010-03-04 11:41:03.403 063 18316.49 101.91 52290.12 88888.00 2010-03-04 11:41:03.903 063 18316.50 101.95 52290.16 88888.00 2010-03-04 11:41:04.403 063 18316.45 101.92 52290.19 88888.00 2010-03-04 11:41:04.903 063 18316.45 101.87 52290.18 88888.00 2010-03-04 11:41:05.403 063 18316.57 101.94 52290.26 88888.00 2010-03-04 11:41:05.903 063 18316.61 101.94 52290.36 88888.00 2010-03-04 11:41:06.403 063 18316.56 101.92 52290.30 88888.00 2010-03-04 11:41:06.903 063 18316.50 101.92 52290.31 88888.00 2010-03-04 11:41:07.403 063 18316.44 101.92 52290.43 88888.00 2010-03-04 11:41:07.903 063 18316.43 101.98 52290.27 88888.00 2010-03-04 11:41:08.403 063 18316.52 101.91 52290.20 88888.00 2010-03-04 11:41:08.903 063 18316.49 101.97 52290.19 88888.00 2010-03-04 11:41:09.403 063 18316.43 102.03 52290.16 88888.00 2010-03-04 11:41:09.903 063 18316.44 101.96 52290.05 88888.00 2010-03-04 11:41:10.403 063 18316.46 101.98 52289.95 88888.00 2010-03-04 11:41:10.903 063 18316.52 101.94 52290.12 88888.00 2010-03-04 11:41:11.403 063 18316.66 101.87 52290.10 88888.00 2010-03-04 11:41:11.903 063 18316.72 101.87 52289.92 88888.00 2010-03-04 11:41:12.403 063 18316.65 101.86 52289.93 88888.00 2010-03-04 11:41:12.903 063 18316.64 101.90 52290.02 88888.00 2010-03-04 11:41:13.403 063 18316.59 101.91 52289.99 88888.00 2010-03-04 11:41:13.903 063 18316.61 101.87 52289.92 88888.00 2010-03-04 11:41:14.403 063 18316.63 101.88 52289.99 88888.00 2010-03-04 11:41:14.903 063 18316.61 101.88 52289.97 88888.00 2010-03-04 11:41:15.403 063 18316.61 101.75 52289.96 88888.00 2010-03-04 11:41:15.903 063 18316.63 101.79 52290.04 88888.00 2010-03-04 11:41:16.403 063 18316.64 101.80 52290.04 88888.00 2010-03-04 11:41:16.903 063 18316.59 101.80 52289.90 88888.00 2010-03-04 11:41:17.403 063 18316.62 101.79 52289.94 88888.00 2010-03-04 11:41:17.903 063 18316.57 101.77 52290.02 88888.00 2010-03-04 11:41:18.403 063 18316.62 101.79 52290.07 88888.00 2010-03-04 11:41:18.903 063 18316.61 101.78 52290.11 88888.00 2010-03-04 11:41:19.403 063 18316.59 101.61 52290.02 88888.00 2010-03-04 11:41:19.903 063 18316.67 101.63 52290.12 88888.00 2010-03-04 11:41:20.403 063 18316.71 101.68 52290.08 88888.00 2010-03-04 11:41:20.903 063 18316.76 101.64 52290.14 88888.00 2010-03-04 11:41:21.403 063 18316.76 101.61 52290.08 88888.00 2010-03-04 11:41:21.903 063 18316.84 101.67 52290.04 88888.00 2010-03-04 11:41:22.403 063 18316.73 101.71 52289.94 88888.00 2010-03-04 11:41:22.903 063 18316.84 101.71 52289.99 88888.00 2010-03-04 11:41:23.403 063 18316.83 101.68 52289.90 88888.00 2010-03-04 11:41:23.903 063 18316.83 101.55 52289.90 88888.00 2010-03-04 11:41:24.403 063 18316.76 101.56 52289.88 88888.00 2010-03-04 11:41:24.903 063 18316.87 101.52 52289.87 88888.00 2010-03-04 11:41:25.403 063 18316.85 101.58 52289.79 88888.00 2010-03-04 11:41:25.903 063 18316.87 101.64 52289.84 88888.00 2010-03-04 11:41:26.403 063 18316.90 101.67 52289.97 88888.00 2010-03-04 11:41:26.903 063 18317.01 101.66 52290.05 88888.00 2010-03-04 11:41:27.403 063 18317.12 101.63 52290.08 88888.00 2010-03-04 11:41:27.903 063 18317.05 101.54 52290.06 88888.00 2010-03-04 11:41:28.403 063 18316.99 101.57 52290.03 88888.00 2010-03-04 11:41:28.903 063 18316.93 101.72 52289.90 88888.00 2010-03-04 11:41:29.403 063 18316.93 101.75 52290.04 88888.00 2010-03-04 11:41:29.903 063 18316.90 101.69 52290.12 88888.00 2010-03-04 11:41:30.403 063 18316.95 101.75 52290.10 88888.00 2010-03-04 11:41:30.903 063 18316.97 101.85 52290.00 88888.00 2010-03-04 11:41:31.403 063 18316.96 101.83 52290.10 88888.00 2010-03-04 11:41:31.903 063 18316.93 101.83 52290.13 88888.00 2010-03-04 11:41:32.403 063 18316.93 101.86 52290.07 88888.00 2010-03-04 11:41:32.903 063 18316.97 101.86 52290.05 88888.00 2010-03-04 11:41:33.403 063 18316.88 101.87 52290.05 88888.00 2010-03-04 11:41:33.903 063 18316.87 101.92 52290.15 88888.00 2010-03-04 11:41:34.403 063 18316.93 102.00 52290.03 88888.00 2010-03-04 11:41:34.903 063 18316.90 102.02 52290.06 88888.00 2010-03-04 11:41:35.403 063 18316.83 101.97 52290.11 88888.00 2010-03-04 11:41:35.903 063 18316.71 101.94 52290.23 88888.00 2010-03-04 11:41:36.403 063 18316.72 102.03 52290.35 88888.00 2010-03-04 11:41:36.903 063 18316.63 102.05 52290.48 88888.00 2010-03-04 11:41:37.403 063 18316.57 102.10 52290.40 88888.00 2010-03-04 11:41:37.903 063 18316.53 102.03 52290.23 88888.00 2010-03-04 11:41:38.403 063 18316.53 101.95 52290.17 88888.00 2010-03-04 11:41:38.903 063 18316.47 102.04 52290.22 88888.00 2010-03-04 11:41:39.403 063 18316.47 102.06 52290.24 88888.00 2010-03-04 11:41:39.903 063 18316.59 102.13 52290.17 88888.00 2010-03-04 11:41:40.403 063 18316.57 102.11 52290.24 88888.00 2010-03-04 11:41:40.903 063 18316.57 102.16 52290.27 88888.00 2010-03-04 11:41:41.403 063 18316.57 102.16 52290.28 88888.00 2010-03-04 11:41:41.903 063 18316.45 102.12 52290.20 88888.00 2010-03-04 11:41:42.403 063 18316.49 102.04 52290.23 88888.00 2010-03-04 11:41:42.903 063 18316.41 102.01 52290.26 88888.00 2010-03-04 11:41:43.403 063 18316.36 102.08 52290.28 88888.00 2010-03-04 11:41:43.903 063 18316.34 102.20 52290.36 88888.00 2010-03-04 11:41:44.403 063 18316.38 102.19 52290.24 88888.00 2010-03-04 11:41:44.903 063 18316.43 102.17 52290.13 88888.00 2010-03-04 11:41:45.403 063 18316.44 102.20 52290.05 88888.00 2010-03-04 11:41:45.903 063 18316.36 102.19 52289.95 88888.00 2010-03-04 11:41:46.403 063 18316.43 102.18 52290.00 88888.00 2010-03-04 11:41:46.903 063 18316.41 102.13 52290.06 88888.00 2010-03-04 11:41:47.403 063 18316.39 102.14 52290.19 88888.00 2010-03-04 11:41:47.903 063 18316.42 102.33 52290.20 88888.00 2010-03-04 11:41:48.403 063 18316.50 102.32 52290.19 88888.00 2010-03-04 11:41:48.903 063 18316.51 102.24 52290.25 88888.00 2010-03-04 11:41:49.403 063 18316.46 102.25 52290.17 88888.00 2010-03-04 11:41:49.903 063 18316.45 102.26 52290.25 88888.00 2010-03-04 11:41:50.403 063 18316.40 102.19 52290.25 88888.00 2010-03-04 11:41:50.903 063 18316.41 102.18 52290.07 88888.00 2010-03-04 11:41:51.403 063 18316.47 102.17 52290.08 88888.00 2010-03-04 11:41:51.903 063 18316.50 102.13 52290.18 88888.00 2010-03-04 11:41:52.403 063 18316.49 102.12 52290.12 88888.00 2010-03-04 11:41:52.903 063 18316.53 102.07 52290.25 88888.00 2010-03-04 11:41:53.403 063 18316.61 102.10 52290.29 88888.00 2010-03-04 11:41:53.903 063 18316.63 102.18 52290.06 88888.00 2010-03-04 11:41:54.403 063 18316.62 102.17 52290.04 88888.00 2010-03-04 11:41:54.903 063 18316.65 102.19 52290.12 88888.00 2010-03-04 11:41:55.403 063 18316.67 102.23 52290.03 88888.00 2010-03-04 11:41:55.903 063 18316.83 102.23 52290.02 88888.00 2010-03-04 11:41:56.403 063 18316.71 102.22 52289.95 88888.00 2010-03-04 11:41:56.903 063 18316.68 102.17 52290.13 88888.00 2010-03-04 11:41:57.403 063 18316.71 102.17 52290.20 88888.00 2010-03-04 11:41:57.903 063 18316.68 102.22 52290.22 88888.00 2010-03-04 11:41:58.403 063 18316.68 102.28 52290.20 88888.00 2010-03-04 11:41:58.903 063 18316.78 102.26 52290.14 88888.00 2010-03-04 11:41:59.403 063 18316.75 102.25 52290.07 88888.00 2010-03-04 11:41:59.903 063 18316.75 102.26 52290.14 88888.00 2010-03-04 11:42:00.403 063 18316.73 102.38 52290.14 88888.00 2010-03-04 11:42:00.903 063 18316.75 102.39 52290.19 88888.00 2010-03-04 11:42:01.403 063 18316.79 102.37 52290.31 88888.00 2010-03-04 11:42:01.903 063 18316.84 102.40 52290.30 88888.00 2010-03-04 11:42:02.403 063 18316.74 102.46 52290.24 88888.00 2010-03-04 11:42:02.903 063 18316.73 102.41 52290.18 88888.00 2010-03-04 11:42:03.403 063 18316.72 102.38 52290.26 88888.00 2010-03-04 11:42:03.903 063 18316.61 102.38 52290.25 88888.00 2010-03-04 11:42:04.403 063 18316.60 102.47 52290.28 88888.00 2010-03-04 11:42:04.903 063 18316.65 102.41 52290.24 88888.00 2010-03-04 11:42:05.403 063 18316.70 102.40 52290.05 88888.00 2010-03-04 11:42:05.903 063 18316.60 102.33 52290.13 88888.00 2010-03-04 11:42:06.403 063 18316.51 102.34 52290.11 88888.00 2010-03-04 11:42:06.903 063 18316.63 102.33 52290.10 88888.00 2010-03-04 11:42:07.403 063 18316.66 102.37 52290.16 88888.00 2010-03-04 11:42:07.903 063 18316.74 102.34 52290.23 88888.00 2010-03-04 11:42:08.403 063 18316.75 102.37 52290.25 88888.00 2010-03-04 11:42:08.903 063 18316.60 102.35 52290.22 88888.00 2010-03-04 11:42:09.403 063 18316.61 102.41 52290.30 88888.00 2010-03-04 11:42:09.903 063 18316.44 102.39 52290.24 88888.00 2010-03-04 11:42:10.403 063 18316.52 102.35 52290.24 88888.00 2010-03-04 11:42:10.903 063 18316.66 102.33 52290.45 88888.00 2010-03-04 11:42:11.403 063 18316.68 102.36 52290.41 88888.00 2010-03-04 11:42:11.903 063 18316.59 102.37 52290.20 88888.00 2010-03-04 11:42:12.403 063 18316.52 102.33 52290.20 88888.00 2010-03-04 11:42:12.903 063 18316.52 102.36 52290.34 88888.00 2010-03-04 11:42:13.403 063 18316.50 102.37 52290.37 88888.00 2010-03-04 11:42:13.903 063 18316.50 102.44 52290.39 88888.00 2010-03-04 11:42:14.403 063 18316.50 102.45 52290.31 88888.00 2010-03-04 11:42:14.903 063 18316.50 102.36 52290.22 88888.00 2010-03-04 11:42:15.403 063 18316.67 102.37 52290.14 88888.00 2010-03-04 11:42:15.903 063 18316.65 102.38 52290.04 88888.00 2010-03-04 11:42:16.403 063 18316.57 102.39 52290.07 88888.00 2010-03-04 11:42:16.903 063 18316.56 102.37 52290.02 88888.00 2010-03-04 11:42:17.403 063 18316.45 102.34 52289.99 88888.00 2010-03-04 11:42:17.903 063 18316.50 102.37 52290.02 88888.00 2010-03-04 11:42:18.403 063 18316.62 102.37 52290.08 88888.00 2010-03-04 11:42:18.903 063 18316.65 102.38 52290.06 88888.00 2010-03-04 11:42:19.403 063 18316.68 102.25 52290.01 88888.00 2010-03-04 11:42:19.903 063 18316.57 102.22 52289.89 88888.00 2010-03-04 11:42:20.403 063 18316.52 102.21 52289.85 88888.00 2010-03-04 11:42:20.903 063 18316.55 102.19 52289.93 88888.00 2010-03-04 11:42:21.403 063 18316.45 102.23 52289.91 88888.00 2010-03-04 11:42:21.903 063 18316.40 102.12 52289.87 88888.00 2010-03-04 11:42:22.403 063 18316.46 102.11 52289.89 88888.00 2010-03-04 11:42:22.903 063 18316.51 102.16 52289.84 88888.00 2010-03-04 11:42:23.403 063 18316.64 102.18 52289.91 88888.00 2010-03-04 11:42:23.903 063 18316.59 102.21 52289.85 88888.00 2010-03-04 11:42:24.403 063 18316.63 102.21 52289.78 88888.00 2010-03-04 11:42:24.903 063 18316.70 102.20 52289.68 88888.00 2010-03-04 11:42:25.403 063 18316.64 102.20 52289.67 88888.00 2010-03-04 11:42:25.903 063 18316.61 102.14 52289.72 88888.00 2010-03-04 11:42:26.403 063 18316.70 102.17 52289.64 88888.00 2010-03-04 11:42:26.903 063 18316.78 102.15 52289.70 88888.00 2010-03-04 11:42:27.403 063 18316.78 102.10 52289.84 88888.00 2010-03-04 11:42:27.903 063 18316.79 102.22 52289.89 88888.00 2010-03-04 11:42:28.403 063 18316.85 102.25 52289.88 88888.00 2010-03-04 11:42:28.903 063 18316.84 102.15 52289.79 88888.00 2010-03-04 11:42:29.403 063 18316.87 102.15 52289.77 88888.00 2010-03-04 11:42:29.903 063 18316.95 102.26 52289.73 88888.00 2010-03-04 11:42:30.403 063 18317.06 102.34 52289.67 88888.00 2010-03-04 11:42:30.903 063 18316.97 102.16 52289.72 88888.00 2010-03-04 11:42:31.403 063 18316.86 102.17 52289.70 88888.00 2010-03-04 11:42:31.903 063 18316.86 102.29 52289.59 88888.00 2010-03-04 11:42:32.403 063 18316.90 102.31 52289.46 88888.00 2010-03-04 11:42:32.903 063 18316.96 102.12 52289.55 88888.00 2010-03-04 11:42:33.403 063 18316.96 102.19 52289.49 88888.00 2010-03-04 11:42:33.903 063 18316.96 102.19 52289.53 88888.00 2010-03-04 11:42:34.403 063 18316.96 102.26 52289.69 88888.00 2010-03-04 11:42:34.903 063 18316.98 102.28 52289.73 88888.00 2010-03-04 11:42:35.403 063 18316.94 102.13 52289.72 88888.00 2010-03-04 11:42:35.903 063 18316.89 102.04 52289.68 88888.00 2010-03-04 11:42:36.403 063 18316.78 102.01 52289.78 88888.00 2010-03-04 11:42:36.903 063 18316.88 102.15 52289.88 88888.00 2010-03-04 11:42:37.403 063 18316.78 102.28 52289.72 88888.00 2010-03-04 11:42:37.903 063 18316.74 102.39 52289.68 88888.00 2010-03-04 11:42:38.403 063 18316.70 102.42 52289.67 88888.00 2010-03-04 11:42:38.903 063 18316.63 102.38 52289.79 88888.00 2010-03-04 11:42:39.403 063 18316.65 102.30 52289.96 88888.00 2010-03-04 11:42:39.903 063 18316.62 102.08 52290.01 88888.00 2010-03-04 11:42:40.403 063 18316.63 101.94 52289.99 88888.00 2010-03-04 11:42:40.903 063 18316.57 102.00 52290.02 88888.00 2010-03-04 11:42:41.403 063 18316.60 102.26 52290.01 88888.00 2010-03-04 11:42:41.903 063 18316.52 102.33 52289.97 88888.00 2010-03-04 11:42:42.403 063 18316.55 102.30 52289.96 88888.00 2010-03-04 11:42:42.903 063 18316.52 102.31 52289.84 88888.00 2010-03-04 11:42:43.403 063 18316.36 102.39 52289.88 88888.00 2010-03-04 11:42:43.903 063 18316.45 102.47 52289.95 88888.00 2010-03-04 11:42:44.403 063 18316.47 102.51 52290.02 88888.00 2010-03-04 11:42:44.903 063 18316.30 102.42 52290.07 88888.00 2010-03-04 11:42:45.403 063 18316.24 102.38 52290.10 88888.00 2010-03-04 11:42:45.903 063 18316.25 102.36 52290.04 88888.00 2010-03-04 11:42:46.403 063 18316.43 102.41 52289.91 88888.00 2010-03-04 11:42:46.903 063 18316.60 102.40 52289.70 88888.00 2010-03-04 11:42:47.403 063 18316.59 102.39 52289.76 88888.00 2010-03-04 11:42:47.903 063 18316.44 102.37 52289.69 88888.00 2010-03-04 11:42:48.403 063 18316.36 102.33 52289.76 88888.00 2010-03-04 11:42:48.903 063 18316.28 102.28 52289.84 88888.00 2010-03-04 11:42:49.403 063 18316.31 102.30 52289.76 88888.00 2010-03-04 11:42:49.903 063 18316.27 102.35 52289.56 88888.00 2010-03-04 11:42:50.403 063 18316.28 102.35 52289.57 88888.00 2010-03-04 11:42:50.903 063 18316.34 102.32 52289.64 88888.00 2010-03-04 11:42:51.403 063 18316.33 102.33 52289.65 88888.00 2010-03-04 11:42:51.903 063 18316.36 102.31 52289.67 88888.00 2010-03-04 11:42:52.403 063 18316.33 102.22 52289.71 88888.00 2010-03-04 11:42:52.903 063 18316.21 102.28 52289.77 88888.00 2010-03-04 11:42:53.403 063 18316.14 102.36 52289.74 88888.00 2010-03-04 11:42:53.903 063 18316.14 102.40 52289.72 88888.00 2010-03-04 11:42:54.403 063 18316.27 102.43 52289.80 88888.00 2010-03-04 11:42:54.903 063 18316.43 102.44 52289.77 88888.00 2010-03-04 11:42:55.403 063 18316.40 102.53 52289.73 88888.00 2010-03-04 11:42:55.903 063 18316.29 102.42 52289.72 88888.00 2010-03-04 11:42:56.403 063 18316.30 102.36 52289.70 88888.00 2010-03-04 11:42:56.903 063 18316.50 102.42 52289.70 88888.00 2010-03-04 11:42:57.403 063 18316.52 102.38 52289.60 88888.00 2010-03-04 11:42:57.903 063 18316.41 102.26 52289.59 88888.00 2010-03-04 11:42:58.403 063 18316.44 102.40 52289.62 88888.00 2010-03-04 11:42:58.903 063 18316.53 102.49 52289.69 88888.00 2010-03-04 11:42:59.403 063 18316.56 102.55 52289.76 88888.00 2010-03-04 11:42:59.903 063 18316.64 102.49 52289.69 88888.00 2010-03-04 11:43:00.403 063 18316.66 102.46 52289.80 88888.00 2010-03-04 11:43:00.903 063 18316.71 102.50 52289.84 88888.00 2010-03-04 11:43:01.403 063 18316.71 102.56 52289.84 88888.00 2010-03-04 11:43:01.903 063 18316.73 102.51 52289.76 88888.00 2010-03-04 11:43:02.403 063 18316.78 102.43 52289.79 88888.00 2010-03-04 11:43:02.903 063 18316.88 102.44 52289.76 88888.00 2010-03-04 11:43:03.403 063 18316.76 102.49 52289.66 88888.00 2010-03-04 11:43:03.903 063 18316.76 102.48 52289.46 88888.00 2010-03-04 11:43:04.403 063 18316.68 102.45 52289.46 88888.00 2010-03-04 11:43:04.903 063 18316.76 102.45 52289.58 88888.00 2010-03-04 11:43:05.403 063 18316.82 102.45 52289.56 88888.00 2010-03-04 11:43:05.903 063 18316.79 102.44 52289.53 88888.00 2010-03-04 11:43:06.403 063 18316.88 102.45 52289.72 88888.00 2010-03-04 11:43:06.903 063 18316.84 102.43 52289.71 88888.00 2010-03-04 11:43:07.403 063 18316.86 102.43 52289.74 88888.00 2010-03-04 11:43:07.903 063 18316.89 102.45 52289.71 88888.00 2010-03-04 11:43:08.403 063 18316.89 102.42 52289.66 88888.00 2010-03-04 11:43:08.903 063 18316.85 102.42 52289.66 88888.00 2010-03-04 11:43:09.403 063 18316.82 102.43 52289.74 88888.00 2010-03-04 11:43:09.903 063 18316.88 102.51 52289.82 88888.00 2010-03-04 11:43:10.403 063 18316.87 102.54 52289.88 88888.00 2010-03-04 11:43:10.903 063 18316.73 102.55 52289.89 88888.00 2010-03-04 11:43:11.403 063 18316.77 102.51 52289.94 88888.00 2010-03-04 11:43:11.903 063 18316.67 102.54 52289.92 88888.00 2010-03-04 11:43:12.403 063 18316.73 102.56 52289.90 88888.00 2010-03-04 11:43:12.903 063 18316.78 102.51 52289.95 88888.00 2010-03-04 11:43:13.403 063 18316.81 102.45 52290.05 88888.00 2010-03-04 11:43:13.903 063 18316.78 102.47 52289.99 88888.00 2010-03-04 11:43:14.403 063 18316.87 102.51 52289.96 88888.00 2010-03-04 11:43:14.903 063 18316.82 102.50 52290.04 88888.00 2010-03-04 11:43:15.403 063 18317.01 102.53 52290.03 88888.00 2010-03-04 11:43:15.903 063 18317.10 102.48 52289.93 88888.00 2010-03-04 11:43:16.403 063 18316.85 102.40 52289.87 88888.00 2010-03-04 11:43:16.903 063 18316.86 102.25 52289.87 88888.00 2010-03-04 11:43:17.403 063 18317.03 102.26 52289.96 88888.00 2010-03-04 11:43:17.903 063 18317.10 102.20 52289.89 88888.00 2010-03-04 11:43:18.403 063 18317.14 102.12 52289.76 88888.00 2010-03-04 11:43:18.903 063 18317.16 102.13 52289.77 88888.00 2010-03-04 11:43:19.403 063 18317.11 102.15 52289.73 88888.00 2010-03-04 11:43:19.903 063 18317.15 102.26 52289.91 88888.00 2010-03-04 11:43:20.403 063 18317.11 102.37 52289.96 88888.00 2010-03-04 11:43:20.903 063 18317.04 102.35 52289.90 88888.00 2010-03-04 11:43:21.403 063 18317.06 102.45 52290.03 88888.00 2010-03-04 11:43:21.903 063 18317.10 102.40 52290.06 88888.00 2010-03-04 11:43:22.403 063 18316.99 102.38 52290.06 88888.00 2010-03-04 11:43:22.903 063 18317.00 102.43 52290.05 88888.00 2010-03-04 11:43:23.403 063 18316.95 102.42 52290.00 88888.00 2010-03-04 11:43:23.903 063 18316.86 102.43 52289.99 88888.00 2010-03-04 11:43:24.403 063 18316.94 102.42 52290.04 88888.00 2010-03-04 11:43:24.903 063 18317.00 102.42 52290.00 88888.00 2010-03-04 11:43:25.403 063 18316.94 102.36 52290.00 88888.00 2010-03-04 11:43:25.903 063 18316.96 102.40 52289.88 88888.00 2010-03-04 11:43:26.403 063 18316.92 102.43 52289.85 88888.00 2010-03-04 11:43:26.903 063 18316.97 102.40 52289.90 88888.00 2010-03-04 11:43:27.403 063 18316.95 102.39 52289.90 88888.00 2010-03-04 11:43:27.903 063 18316.82 102.34 52289.84 88888.00 2010-03-04 11:43:28.403 063 18316.72 102.29 52289.79 88888.00 2010-03-04 11:43:28.903 063 18316.81 102.26 52289.78 88888.00 2010-03-04 11:43:29.403 063 18316.86 102.26 52289.73 88888.00 2010-03-04 11:43:29.903 063 18316.96 102.25 52289.61 88888.00 2010-03-04 11:43:30.403 063 18316.92 102.13 52289.67 88888.00 2010-03-04 11:43:30.903 063 18316.92 102.11 52289.62 88888.00 2010-03-04 11:43:31.403 063 18316.85 102.10 52289.72 88888.00 2010-03-04 11:43:31.903 063 18316.85 102.13 52289.66 88888.00 2010-03-04 11:43:32.403 063 18316.90 102.09 52289.62 88888.00 2010-03-04 11:43:32.903 063 18317.07 102.06 52289.49 88888.00 2010-03-04 11:43:33.403 063 18317.09 102.05 52289.56 88888.00 2010-03-04 11:43:33.903 063 18317.05 102.14 52289.74 88888.00 2010-03-04 11:43:34.403 063 18316.99 102.12 52289.82 88888.00 2010-03-04 11:43:34.903 063 18317.03 102.06 52289.72 88888.00 2010-03-04 11:43:35.403 063 18317.00 102.06 52289.72 88888.00 2010-03-04 11:43:35.903 063 18316.97 102.06 52289.68 88888.00 2010-03-04 11:43:36.403 063 18317.08 102.14 52289.66 88888.00 2010-03-04 11:43:36.903 063 18317.07 102.07 52289.50 88888.00 2010-03-04 11:43:37.403 063 18317.11 102.08 52289.48 88888.00 2010-03-04 11:43:37.903 063 18317.19 102.11 52289.50 88888.00 2010-03-04 11:43:38.403 063 18317.31 102.16 52289.56 88888.00 2010-03-04 11:43:38.903 063 18317.32 102.06 52289.58 88888.00 2010-03-04 11:43:39.403 063 18317.16 102.04 52289.64 88888.00 2010-03-04 11:43:39.903 063 18317.19 102.04 52289.66 88888.00 2010-03-04 11:43:40.403 063 18317.14 102.07 52289.65 88888.00 2010-03-04 11:43:40.903 063 18317.10 102.01 52289.60 88888.00 2010-03-04 11:43:41.403 063 18317.12 102.05 52289.64 88888.00 2010-03-04 11:43:41.903 063 18317.15 102.02 52289.58 88888.00 2010-03-04 11:43:42.403 063 18317.11 102.05 52289.49 88888.00 2010-03-04 11:43:42.903 063 18317.11 102.11 52289.59 88888.00 2010-03-04 11:43:43.403 063 18316.98 102.04 52289.52 88888.00 2010-03-04 11:43:43.903 063 18316.99 102.06 52289.46 88888.00 2010-03-04 11:43:44.403 063 18317.03 102.14 52289.53 88888.00 2010-03-04 11:43:44.903 063 18317.09 102.16 52289.58 88888.00 2010-03-04 11:43:45.403 063 18316.99 102.17 52289.59 88888.00 2010-03-04 11:43:45.903 063 18317.00 102.11 52289.69 88888.00 2010-03-04 11:43:46.403 063 18317.00 102.12 52289.64 88888.00 2010-03-04 11:43:46.903 063 18317.11 102.11 52289.48 88888.00 2010-03-04 11:43:47.403 063 18317.15 102.08 52289.43 88888.00 2010-03-04 11:43:47.903 063 18317.14 102.17 52289.42 88888.00 2010-03-04 11:43:48.403 063 18317.11 102.18 52289.42 88888.00 2010-03-04 11:43:48.903 063 18317.06 102.13 52289.50 88888.00 2010-03-04 11:43:49.403 063 18317.16 102.15 52289.50 88888.00 2010-03-04 11:43:49.903 063 18317.28 102.15 52289.54 88888.00 2010-03-04 11:43:50.403 063 18317.18 102.18 52289.65 88888.00 2010-03-04 11:43:50.903 063 18317.16 102.22 52289.76 88888.00 2010-03-04 11:43:51.403 063 18317.22 102.33 52289.74 88888.00 2010-03-04 11:43:51.903 063 18317.16 102.36 52289.69 88888.00 2010-03-04 11:43:52.403 063 18317.20 102.39 52289.69 88888.00 2010-03-04 11:43:52.903 063 18317.22 102.38 52289.74 88888.00 2010-03-04 11:43:53.403 063 18317.20 102.36 52289.68 88888.00 2010-03-04 11:43:53.903 063 18317.19 102.34 52289.67 88888.00 2010-03-04 11:43:54.403 063 18317.16 102.35 52289.65 88888.00 2010-03-04 11:43:54.903 063 18317.11 102.38 52289.45 88888.00 2010-03-04 11:43:55.403 063 18317.16 102.39 52289.45 88888.00 2010-03-04 11:43:55.903 063 18317.11 102.43 52289.48 88888.00 2010-03-04 11:43:56.403 063 18317.03 102.46 52289.55 88888.00 2010-03-04 11:43:56.903 063 18317.00 102.50 52289.59 88888.00 2010-03-04 11:43:57.403 063 18317.06 102.51 52289.65 88888.00 2010-03-04 11:43:57.903 063 18317.09 102.48 52289.77 88888.00 2010-03-04 11:43:58.403 063 18317.10 102.45 52289.87 88888.00 2010-03-04 11:43:58.903 063 18317.06 102.45 52289.84 88888.00 2010-03-04 11:43:59.403 063 18317.12 102.43 52289.79 88888.00 2010-03-04 11:43:59.903 063 18317.17 102.38 52289.78 88888.00 2010-03-04 11:44:00.403 063 18317.14 102.32 52289.76 88888.00 2010-03-04 11:44:00.903 063 18316.90 102.29 52289.72 88888.00 2010-03-04 11:44:01.403 063 18316.96 102.38 52289.76 88888.00 2010-03-04 11:44:01.903 063 18317.03 102.42 52289.68 88888.00 2010-03-04 11:44:02.403 063 18316.99 102.43 52289.77 88888.00 2010-03-04 11:44:02.903 063 18317.03 102.42 52289.68 88888.00 2010-03-04 11:44:03.403 063 18317.01 102.25 52289.69 88888.00 2010-03-04 11:44:03.903 063 18317.04 102.18 52289.70 88888.00 2010-03-04 11:44:04.403 063 18317.11 102.22 52289.76 88888.00 2010-03-04 11:44:04.903 063 18317.04 102.26 52289.77 88888.00 2010-03-04 11:44:05.403 063 18317.05 102.32 52289.76 88888.00 2010-03-04 11:44:05.903 063 18317.16 102.38 52289.87 88888.00 2010-03-04 11:44:06.403 063 18317.28 102.31 52289.74 88888.00 2010-03-04 11:44:06.903 063 18317.29 102.18 52289.64 88888.00 2010-03-04 11:44:07.403 063 18317.30 102.15 52289.58 88888.00 2010-03-04 11:44:07.903 063 18317.35 102.17 52289.57 88888.00 2010-03-04 11:44:08.403 063 18317.36 102.21 52289.65 88888.00 2010-03-04 11:44:08.903 063 18317.33 102.17 52289.66 88888.00 2010-03-04 11:44:09.403 063 18317.33 102.13 52289.70 88888.00 2010-03-04 11:44:09.903 063 18317.39 102.14 52289.76 88888.00 2010-03-04 11:44:10.403 063 18317.46 102.12 52289.74 88888.00 2010-03-04 11:44:10.903 063 18317.47 102.09 52289.70 88888.00 2010-03-04 11:44:11.403 063 18317.47 102.04 52289.74 88888.00 2010-03-04 11:44:11.903 063 18317.50 101.99 52289.70 88888.00 2010-03-04 11:44:12.403 063 18317.58 101.91 52289.64 88888.00 2010-03-04 11:44:12.903 063 18317.57 101.88 52289.60 88888.00 2010-03-04 11:44:13.403 063 18317.59 101.81 52289.50 88888.00 2010-03-04 11:44:13.903 063 18317.61 101.78 52289.39 88888.00 2010-03-04 11:44:14.403 063 18317.64 101.80 52289.42 88888.00 2010-03-04 11:44:14.903 063 18317.57 101.83 52289.34 88888.00 2010-03-04 11:44:15.403 063 18317.47 101.83 52289.36 88888.00 2010-03-04 11:44:15.903 063 18317.44 101.84 52289.53 88888.00 2010-03-04 11:44:16.403 063 18317.47 101.76 52289.50 88888.00 2010-03-04 11:44:16.903 063 18317.64 101.72 52289.45 88888.00 2010-03-04 11:44:17.403 063 18317.68 101.75 52289.44 88888.00 2010-03-04 11:44:17.903 063 18317.79 101.74 52289.53 88888.00 2010-03-04 11:44:18.403 063 18317.84 101.72 52289.53 88888.00 2010-03-04 11:44:18.903 063 18317.79 101.71 52289.50 88888.00 2010-03-04 11:44:19.403 063 18317.76 101.65 52289.61 88888.00 2010-03-04 11:44:19.903 063 18317.68 101.68 52289.60 88888.00 2010-03-04 11:44:20.403 063 18317.70 101.63 52289.57 88888.00 2010-03-04 11:44:20.903 063 18317.74 101.61 52289.48 88888.00 2010-03-04 11:44:21.403 063 18317.84 101.67 52289.54 88888.00 2010-03-04 11:44:21.903 063 18317.82 101.63 52289.68 88888.00 2010-03-04 11:44:22.403 063 18317.81 101.63 52289.69 88888.00 2010-03-04 11:44:22.903 063 18317.77 101.66 52289.57 88888.00 2010-03-04 11:44:23.403 063 18317.54 101.63 52289.62 88888.00 2010-03-04 11:44:23.903 063 18317.49 101.59 52289.74 88888.00 2010-03-04 11:44:24.403 063 18317.38 101.54 52289.74 88888.00 2010-03-04 11:44:24.903 063 18317.36 101.69 52289.69 88888.00 2010-03-04 11:44:25.403 063 18317.38 101.69 52289.77 88888.00 2010-03-04 11:44:25.903 063 18317.46 101.61 52289.77 88888.00 2010-03-04 11:44:26.403 063 18317.48 101.57 52289.76 88888.00 2010-03-04 11:44:26.903 063 18317.58 101.61 52289.78 88888.00 2010-03-04 11:44:27.403 063 18317.63 101.62 52289.94 88888.00 2010-03-04 11:44:27.903 063 18317.61 101.68 52289.93 88888.00 2010-03-04 11:44:28.403 063 18317.53 101.66 52289.84 88888.00 2010-03-04 11:44:28.903 063 18317.55 101.68 52289.84 88888.00 2010-03-04 11:44:29.403 063 18317.59 101.63 52289.87 88888.00 2010-03-04 11:44:29.903 063 18317.64 101.62 52289.95 88888.00 2010-03-04 11:44:30.403 063 18317.68 101.54 52289.88 88888.00 2010-03-04 11:44:30.903 063 18317.69 101.52 52289.72 88888.00 2010-03-04 11:44:31.403 063 18317.68 101.50 52289.80 88888.00 2010-03-04 11:44:31.903 063 18317.66 101.49 52290.01 88888.00 2010-03-04 11:44:32.403 063 18317.61 101.56 52289.95 88888.00 2010-03-04 11:44:32.903 063 18317.58 101.56 52289.92 88888.00 2010-03-04 11:44:33.403 063 18317.64 101.46 52289.83 88888.00 2010-03-04 11:44:33.903 063 18317.61 101.48 52289.82 88888.00 2010-03-04 11:44:34.403 063 18317.71 101.51 52289.69 88888.00 2010-03-04 11:44:34.903 063 18317.70 101.49 52289.71 88888.00 2010-03-04 11:44:35.403 063 18317.81 101.43 52289.72 88888.00 2010-03-04 11:44:35.903 063 18317.87 101.37 52289.77 88888.00 2010-03-04 11:44:36.403 063 18317.66 101.39 52289.88 88888.00 2010-03-04 11:44:36.903 063 18317.64 101.37 52289.84 88888.00 2010-03-04 11:44:37.403 063 18317.79 101.32 52289.88 88888.00 2010-03-04 11:44:37.903 063 18317.81 101.35 52289.81 88888.00 2010-03-04 11:44:38.403 063 18317.63 101.44 52289.82 88888.00 2010-03-04 11:44:38.903 063 18317.50 101.43 52289.77 88888.00 2010-03-04 11:44:39.403 063 18317.59 101.49 52289.85 88888.00 2010-03-04 11:44:39.903 063 18317.57 101.50 52289.89 88888.00 2010-03-04 11:44:40.403 063 18317.61 101.50 52289.79 88888.00 2010-03-04 11:44:40.903 063 18317.49 101.46 52289.70 88888.00 2010-03-04 11:44:41.403 063 18317.53 101.36 52289.76 88888.00 2010-03-04 11:44:41.903 063 18317.50 101.35 52289.79 88888.00 2010-03-04 11:44:42.403 063 18317.40 101.42 52289.68 88888.00 2010-03-04 11:44:42.903 063 18317.50 101.42 52289.61 88888.00 2010-03-04 11:44:43.403 063 18317.54 101.42 52289.72 88888.00 2010-03-04 11:44:43.903 063 18317.55 101.45 52289.70 88888.00 2010-03-04 11:44:44.403 063 18317.41 101.46 52289.60 88888.00 2010-03-04 11:44:44.903 063 18317.42 101.47 52289.59 88888.00 2010-03-04 11:44:45.403 063 18317.48 101.46 52289.67 88888.00 2010-03-04 11:44:45.903 063 18317.52 101.40 52289.68 88888.00 2010-03-04 11:44:46.403 063 18317.55 101.38 52289.71 88888.00 2010-03-04 11:44:46.903 063 18317.48 101.39 52289.77 88888.00 2010-03-04 11:44:47.403 063 18317.55 101.36 52289.87 88888.00 2010-03-04 11:44:47.903 063 18317.64 101.38 52289.87 88888.00 2010-03-04 11:44:48.403 063 18317.61 101.44 52289.82 88888.00 2010-03-04 11:44:48.903 063 18317.64 101.46 52289.77 88888.00 2010-03-04 11:44:49.403 063 18317.62 101.38 52289.73 88888.00 2010-03-04 11:44:49.903 063 18317.60 101.37 52289.71 88888.00 2010-03-04 11:44:50.403 063 18317.55 101.36 52289.73 88888.00 2010-03-04 11:44:50.903 063 18317.55 101.33 52289.73 88888.00 2010-03-04 11:44:51.403 063 18317.55 101.46 52289.73 88888.00 2010-03-04 11:44:51.903 063 18317.53 101.46 52289.71 88888.00 2010-03-04 11:44:52.403 063 18317.53 101.47 52289.64 88888.00 2010-03-04 11:44:52.903 063 18317.47 101.56 52289.68 88888.00 2010-03-04 11:44:53.403 063 18317.43 101.59 52289.61 88888.00 2010-03-04 11:44:53.903 063 18317.38 101.61 52289.73 88888.00 2010-03-04 11:44:54.403 063 18317.43 101.62 52289.76 88888.00 2010-03-04 11:44:54.903 063 18317.58 101.55 52289.73 88888.00 2010-03-04 11:44:55.403 063 18317.59 101.48 52289.70 88888.00 2010-03-04 11:44:55.903 063 18317.42 101.36 52289.69 88888.00 2010-03-04 11:44:56.403 063 18317.41 101.33 52289.57 88888.00 2010-03-04 11:44:56.903 063 18317.51 101.35 52289.68 88888.00 2010-03-04 11:44:57.403 063 18317.59 101.42 52289.80 88888.00 2010-03-04 11:44:57.903 063 18317.62 101.42 52289.76 88888.00 2010-03-04 11:44:58.403 063 18317.58 101.35 52289.76 88888.00 2010-03-04 11:44:58.903 063 18317.64 101.34 52289.67 88888.00 2010-03-04 11:44:59.403 063 18317.50 101.31 52289.79 88888.00 2010-03-04 11:44:59.903 063 18317.50 101.33 52289.85 88888.00 2010-03-04 11:45:00.403 063 18317.47 101.36 52289.87 88888.00 2010-03-04 11:45:00.903 063 18317.30 101.35 52289.88 88888.00 2010-03-04 11:45:01.403 063 18317.32 101.34 52289.84 88888.00 2010-03-04 11:45:01.903 063 18317.30 101.29 52289.89 88888.00 2010-03-04 11:45:02.403 063 18317.31 101.19 52289.77 88888.00 2010-03-04 11:45:02.903 063 18317.33 101.17 52289.82 88888.00 2010-03-04 11:45:03.403 063 18317.46 101.19 52289.88 88888.00 2010-03-04 11:45:03.903 063 18317.46 101.21 52289.88 88888.00 2010-03-04 11:45:04.403 063 18317.44 101.16 52289.76 88888.00 2010-03-04 11:45:04.903 063 18317.41 101.16 52289.61 88888.00 2010-03-04 11:45:05.403 063 18317.44 101.21 52289.61 88888.00 2010-03-04 11:45:05.903 063 18317.48 101.22 52289.61 88888.00 2010-03-04 11:45:06.403 063 18317.51 101.17 52289.65 88888.00 2010-03-04 11:45:06.903 063 18317.42 101.14 52289.69 88888.00 2010-03-04 11:45:07.403 063 18317.50 101.13 52289.79 88888.00 2010-03-04 11:45:07.903 063 18317.55 101.09 52289.78 88888.00 2010-03-04 11:45:08.403 063 18317.47 101.13 52289.76 88888.00 2010-03-04 11:45:08.903 063 18317.50 101.14 52289.79 88888.00 2010-03-04 11:45:09.403 063 18317.58 101.13 52289.89 88888.00 2010-03-04 11:45:09.903 063 18317.59 101.09 52289.71 88888.00 2010-03-04 11:45:10.403 063 18317.57 101.12 52289.68 88888.00 2010-03-04 11:45:10.903 063 18317.54 101.07 52289.76 88888.00 2010-03-04 11:45:11.403 063 18317.51 101.14 52289.82 88888.00 2010-03-04 11:45:11.903 063 18317.57 101.13 52289.80 88888.00 2010-03-04 11:45:12.403 063 18317.59 101.13 52289.72 88888.00 2010-03-04 11:45:12.903 063 18317.60 101.09 52289.78 88888.00 2010-03-04 11:45:13.403 063 18317.66 101.13 52289.85 88888.00 2010-03-04 11:45:13.903 063 18317.63 101.12 52289.83 88888.00 2010-03-04 11:45:14.403 063 18317.62 101.17 52289.88 88888.00 2010-03-04 11:45:14.903 063 18317.59 101.16 52289.79 88888.00 2010-03-04 11:45:15.403 063 18317.53 101.18 52289.78 88888.00 2010-03-04 11:45:15.903 063 18317.57 101.16 52289.78 88888.00 2010-03-04 11:45:16.403 063 18317.63 101.07 52289.70 88888.00 2010-03-04 11:45:16.903 063 18317.48 101.09 52289.67 88888.00 2010-03-04 11:45:17.403 063 18317.41 101.12 52289.60 88888.00 2010-03-04 11:45:17.903 063 18317.44 101.17 52289.71 88888.00 2010-03-04 11:45:18.403 063 18317.50 101.16 52289.57 88888.00 2010-03-04 11:45:18.903 063 18317.61 101.12 52289.57 88888.00 2010-03-04 11:45:19.403 063 18317.49 101.07 52289.65 88888.00 2010-03-04 11:45:19.903 063 18317.58 101.02 52289.61 88888.00 2010-03-04 11:45:20.403 063 18317.69 100.95 52289.65 88888.00 2010-03-04 11:45:20.903 063 18317.77 101.02 52289.72 88888.00 2010-03-04 11:45:21.403 063 18317.75 101.07 52289.79 88888.00 2010-03-04 11:45:21.903 063 18317.72 101.11 52289.81 88888.00 2010-03-04 11:45:22.403 063 18317.75 101.07 52289.72 88888.00 2010-03-04 11:45:22.903 063 18317.79 101.05 52289.66 88888.00 2010-03-04 11:45:23.403 063 18317.79 101.02 52289.71 88888.00 2010-03-04 11:45:23.903 063 18317.77 101.01 52289.76 88888.00 2010-03-04 11:45:24.403 063 18317.73 101.01 52289.70 88888.00 2010-03-04 11:45:24.903 063 18317.61 100.97 52289.70 88888.00 2010-03-04 11:45:25.403 063 18317.51 100.96 52289.54 88888.00 2010-03-04 11:45:25.903 063 18317.51 100.96 52289.46 88888.00 2010-03-04 11:45:26.403 063 18317.41 100.87 52289.56 88888.00 2010-03-04 11:45:26.903 063 18317.43 100.86 52289.54 88888.00 2010-03-04 11:45:27.403 063 18317.47 100.82 52289.54 88888.00 2010-03-04 11:45:27.903 063 18317.51 100.88 52289.59 88888.00 2010-03-04 11:45:28.403 063 18317.48 100.89 52289.60 88888.00 2010-03-04 11:45:28.903 063 18317.42 100.91 52289.56 88888.00 2010-03-04 11:45:29.403 063 18317.40 100.97 52289.56 88888.00 2010-03-04 11:45:29.903 063 18317.53 100.90 52289.58 88888.00 2010-03-04 11:45:30.403 063 18317.44 100.80 52289.52 88888.00 2010-03-04 11:45:30.903 063 18317.58 100.73 52289.59 88888.00 2010-03-04 11:45:31.403 063 18317.70 100.72 52289.53 88888.00 2010-03-04 11:45:31.903 063 18317.75 100.71 52289.45 88888.00 2010-03-04 11:45:32.403 063 18317.70 100.44 52289.52 88888.00 2010-03-04 11:45:32.903 063 18317.64 100.44 52289.57 88888.00 2010-03-04 11:45:33.403 063 18317.62 100.64 52289.60 88888.00 2010-03-04 11:45:33.903 063 18317.64 100.69 52289.57 88888.00 2010-03-04 11:45:34.403 063 18317.69 100.68 52289.66 88888.00 2010-03-04 11:45:34.903 063 18317.75 100.64 52289.68 88888.00 2010-03-04 11:45:35.403 063 18317.70 100.73 52289.66 88888.00 2010-03-04 11:45:35.903 063 18317.64 100.72 52289.74 88888.00 2010-03-04 11:45:36.403 063 18317.66 100.55 52289.70 88888.00 2010-03-04 11:45:36.903 063 18317.74 100.54 52289.56 88888.00 2010-03-04 11:45:37.403 063 18317.70 100.58 52289.62 88888.00 2010-03-04 11:45:37.903 063 18317.65 100.51 52289.64 88888.00 2010-03-04 11:45:38.403 063 18317.69 100.45 52289.64 88888.00 2010-03-04 11:45:38.903 063 18317.73 100.50 52289.53 88888.00 2010-03-04 11:45:39.403 063 18317.71 100.50 52289.57 88888.00 2010-03-04 11:45:39.903 063 18317.66 100.44 52289.62 88888.00 2010-03-04 11:45:40.403 063 18317.74 100.39 52289.52 88888.00 2010-03-04 11:45:40.903 063 18317.81 100.41 52289.49 88888.00 2010-03-04 11:45:41.403 063 18317.72 100.42 52289.59 88888.00 2010-03-04 11:45:41.903 063 18317.64 100.43 52289.62 88888.00 2010-03-04 11:45:42.403 063 18317.64 100.52 52289.53 88888.00 2010-03-04 11:45:42.903 063 18317.64 100.55 52289.48 88888.00 2010-03-04 11:45:43.403 063 18317.77 100.55 52289.46 88888.00 2010-03-04 11:45:43.903 063 18317.81 100.49 52289.49 88888.00 2010-03-04 11:45:44.403 063 18317.83 100.50 52289.55 88888.00 2010-03-04 11:45:44.903 063 18317.83 100.48 52289.44 88888.00 2010-03-04 11:45:45.403 063 18317.74 100.44 52289.38 88888.00 2010-03-04 11:45:45.903 063 18317.75 100.37 52289.39 88888.00 2010-03-04 11:45:46.403 063 18317.83 100.30 52289.23 88888.00 2010-03-04 11:45:46.903 063 18317.91 100.31 52289.15 88888.00 2010-03-04 11:45:47.403 063 18317.92 100.33 52289.19 88888.00 2010-03-04 11:45:47.903 063 18317.87 100.30 52289.23 88888.00 2010-03-04 11:45:48.403 063 18317.83 100.30 52289.32 88888.00 2010-03-04 11:45:48.903 063 18317.80 100.35 52289.29 88888.00 2010-03-04 11:45:49.403 063 18317.86 100.39 52289.25 88888.00 2010-03-04 11:45:49.903 063 18317.86 100.42 52289.30 88888.00 2010-03-04 11:45:50.403 063 18317.98 100.38 52289.38 88888.00 2010-03-04 11:45:50.903 063 18318.07 100.32 52289.37 88888.00 2010-03-04 11:45:51.403 063 18318.13 100.29 52289.34 88888.00 2010-03-04 11:45:51.903 063 18318.15 100.24 52289.34 88888.00 2010-03-04 11:45:52.403 063 18318.02 100.23 52289.30 88888.00 2010-03-04 11:45:52.903 063 18317.85 100.19 52289.31 88888.00 2010-03-04 11:45:53.403 063 18317.90 100.20 52289.43 88888.00 2010-03-04 11:45:53.903 063 18318.03 100.31 52289.37 88888.00 2010-03-04 11:45:54.403 063 18318.07 100.35 52289.45 88888.00 2010-03-04 11:45:54.903 063 18318.03 100.38 52289.54 88888.00 2010-03-04 11:45:55.403 063 18318.07 100.34 52289.53 88888.00 2010-03-04 11:45:55.903 063 18318.15 100.33 52289.36 88888.00 2010-03-04 11:45:56.403 063 18318.15 100.35 52289.30 88888.00 2010-03-04 11:45:56.903 063 18318.03 100.29 52289.35 88888.00 2010-03-04 11:45:57.403 063 18317.87 100.23 52289.32 88888.00 2010-03-04 11:45:57.903 063 18317.74 100.16 52289.31 88888.00 2010-03-04 11:45:58.403 063 18317.76 100.23 52289.35 88888.00 2010-03-04 11:45:58.903 063 18317.73 100.18 52289.49 88888.00 2010-03-04 11:45:59.403 063 18317.82 100.16 52289.67 88888.00 2010-03-04 11:45:59.903 063 18317.76 100.09 52289.69 88888.00 2010-03-04 11:46:00.403 063 18317.71 100.08 52289.58 88888.00 2010-03-04 11:46:00.903 063 18317.72 100.13 52289.54 88888.00 2010-03-04 11:46:01.403 063 18317.79 100.03 52289.53 88888.00 2010-03-04 11:46:01.903 063 18317.69 99.97 52289.52 88888.00 2010-03-04 11:46:02.403 063 18317.64 99.91 52289.64 88888.00 2010-03-04 11:46:02.903 063 18317.73 99.91 52289.49 88888.00 2010-03-04 11:46:03.403 063 18317.72 99.89 52289.44 88888.00 2010-03-04 11:46:03.903 063 18317.70 99.92 52289.48 88888.00 2010-03-04 11:46:04.403 063 18317.65 99.96 52289.58 88888.00 2010-03-04 11:46:04.903 063 18317.71 99.86 52289.54 88888.00 2010-03-04 11:46:05.403 063 18317.73 99.84 52289.58 88888.00 2010-03-04 11:46:05.903 063 18317.74 99.98 52289.55 88888.00 2010-03-04 11:46:06.403 063 18317.79 99.95 52289.62 88888.00 2010-03-04 11:46:06.903 063 18317.86 99.96 52289.67 88888.00 2010-03-04 11:46:07.403 063 18317.86 100.02 52289.64 88888.00 2010-03-04 11:46:07.903 063 18317.75 100.04 52289.61 88888.00 2010-03-04 11:46:08.403 063 18317.77 100.03 52289.56 88888.00 2010-03-04 11:46:08.903 063 18317.84 99.97 52289.61 88888.00 2010-03-04 11:46:09.403 063 18317.88 99.91 52289.50 88888.00 2010-03-04 11:46:09.903 063 18317.92 99.88 52289.54 88888.00 2010-03-04 11:46:10.403 063 18317.83 99.89 52289.53 88888.00 2010-03-04 11:46:10.903 063 18317.84 99.86 52289.58 88888.00 2010-03-04 11:46:11.403 063 18317.82 99.81 52289.52 88888.00 2010-03-04 11:46:11.903 063 18317.90 99.83 52289.64 88888.00 2010-03-04 11:46:12.403 063 18317.92 99.88 52289.59 88888.00 2010-03-04 11:46:12.903 063 18317.84 99.84 52289.45 88888.00 2010-03-04 11:46:13.403 063 18317.76 99.82 52289.45 88888.00 2010-03-04 11:46:13.903 063 18317.69 99.83 52289.35 88888.00 2010-03-04 11:46:14.403 063 18317.73 99.83 52289.41 88888.00 2010-03-04 11:46:14.903 063 18317.80 99.85 52289.52 88888.00 2010-03-04 11:46:15.403 063 18317.87 99.87 52289.50 88888.00 2010-03-04 11:46:15.903 063 18317.82 99.78 52289.42 88888.00 2010-03-04 11:46:16.403 063 18317.81 99.65 52289.30 88888.00 2010-03-04 11:46:16.903 063 18317.71 99.74 52289.31 88888.00 2010-03-04 11:46:17.403 063 18317.77 99.78 52289.38 88888.00 2010-03-04 11:46:17.903 063 18317.85 99.80 52289.44 88888.00 2010-03-04 11:46:18.403 063 18317.87 99.77 52289.37 88888.00 2010-03-04 11:46:18.903 063 18317.86 99.76 52289.36 88888.00 2010-03-04 11:46:19.403 063 18317.82 99.74 52289.35 88888.00 2010-03-04 11:46:19.903 063 18317.73 99.76 52289.39 88888.00 2010-03-04 11:46:20.403 063 18317.79 99.79 52289.38 88888.00 2010-03-04 11:46:20.903 063 18317.85 99.72 52289.39 88888.00 2010-03-04 11:46:21.403 063 18317.97 99.69 52289.38 88888.00 2010-03-04 11:46:21.903 063 18317.82 99.66 52289.44 88888.00 2010-03-04 11:46:22.403 063 18317.70 99.67 52289.45 88888.00 2010-03-04 11:46:22.903 063 18317.71 99.57 52289.52 88888.00 2010-03-04 11:46:23.403 063 18317.77 99.65 52289.54 88888.00 2010-03-04 11:46:23.903 063 18317.84 99.73 52289.66 88888.00 2010-03-04 11:46:24.403 063 18317.86 99.69 52289.48 88888.00 2010-03-04 11:46:24.903 063 18317.82 99.65 52289.36 88888.00 2010-03-04 11:46:25.403 063 18317.82 99.56 52289.50 88888.00 2010-03-04 11:46:25.903 063 18317.76 99.56 52289.48 88888.00 2010-03-04 11:46:26.403 063 18317.85 99.62 52289.33 88888.00 2010-03-04 11:46:26.903 063 18317.93 99.65 52289.32 88888.00 2010-03-04 11:46:27.403 063 18317.93 99.69 52289.33 88888.00 2010-03-04 11:46:27.903 063 18317.90 99.67 52289.34 88888.00 2010-03-04 11:46:28.403 063 18317.85 99.63 52289.38 88888.00 2010-03-04 11:46:28.903 063 18317.79 99.58 52289.47 88888.00 2010-03-04 11:46:29.403 063 18317.79 99.66 52289.53 88888.00 2010-03-04 11:46:29.903 063 18317.76 99.74 52289.43 88888.00 2010-03-04 11:46:30.403 063 18317.70 99.79 52289.41 88888.00 2010-03-04 11:46:30.903 063 18317.62 99.79 52289.42 88888.00 2010-03-04 11:46:31.403 063 18317.63 99.74 52289.36 88888.00 2010-03-04 11:46:31.903 063 18317.72 99.74 52289.43 88888.00 2010-03-04 11:46:32.403 063 18317.75 99.74 52289.43 88888.00 2010-03-04 11:46:32.903 063 18317.76 99.76 52289.53 88888.00 2010-03-04 11:46:33.403 063 18317.70 99.71 52289.43 88888.00 2010-03-04 11:46:33.903 063 18317.64 99.67 52289.38 88888.00 2010-03-04 11:46:34.403 063 18317.79 99.67 52289.42 88888.00 2010-03-04 11:46:34.903 063 18317.81 99.71 52289.44 88888.00 2010-03-04 11:46:35.403 063 18317.73 99.77 52289.34 88888.00 2010-03-04 11:46:35.903 063 18317.64 99.68 52289.44 88888.00 2010-03-04 11:46:36.403 063 18317.65 99.57 52289.43 88888.00 2010-03-04 11:46:36.903 063 18317.69 99.69 52289.49 88888.00 2010-03-04 11:46:37.403 063 18317.64 99.70 52289.54 88888.00 2010-03-04 11:46:37.903 063 18317.72 99.69 52289.43 88888.00 2010-03-04 11:46:38.403 063 18317.61 99.70 52289.44 88888.00 2010-03-04 11:46:38.903 063 18317.64 99.65 52289.47 88888.00 2010-03-04 11:46:39.403 063 18317.73 99.65 52289.47 88888.00 2010-03-04 11:46:39.903 063 18317.69 99.73 52289.58 88888.00 2010-03-04 11:46:40.403 063 18317.64 99.76 52289.69 88888.00 2010-03-04 11:46:40.903 063 18317.55 99.68 52289.59 88888.00 2010-03-04 11:46:41.403 063 18317.50 99.73 52289.48 88888.00 2010-03-04 11:46:41.903 063 18317.52 99.69 52289.45 88888.00 2010-03-04 11:46:42.403 063 18317.53 99.65 52289.52 88888.00 2010-03-04 11:46:42.903 063 18317.52 99.54 52289.56 88888.00 2010-03-04 11:46:43.403 063 18317.53 99.56 52289.45 88888.00 2010-03-04 11:46:43.903 063 18317.44 99.56 52289.34 88888.00 2010-03-04 11:46:44.403 063 18317.44 99.54 52289.42 88888.00 2010-03-04 11:46:44.903 063 18317.43 99.53 52289.57 88888.00 2010-03-04 11:46:45.403 063 18317.40 99.49 52289.66 88888.00 2010-03-04 11:46:45.903 063 18317.35 99.42 52289.59 88888.00 2010-03-04 11:46:46.403 063 18317.21 99.41 52289.56 88888.00 2010-03-04 11:46:46.903 063 18317.17 99.39 52289.69 88888.00 2010-03-04 11:46:47.403 063 18317.25 99.52 52289.66 88888.00 2010-03-04 11:46:47.903 063 18317.28 99.51 52289.57 88888.00 2010-03-04 11:46:48.403 063 18317.22 99.48 52289.45 88888.00 2010-03-04 11:46:48.903 063 18317.18 99.45 52289.46 88888.00 2010-03-04 11:46:49.403 063 18317.16 99.41 52289.43 88888.00 2010-03-04 11:46:49.903 063 18317.25 99.37 52289.54 88888.00 2010-03-04 11:46:50.403 063 18317.33 99.42 52289.61 88888.00 2010-03-04 11:46:50.903 063 18317.47 99.38 52289.68 88888.00 2010-03-04 11:46:51.403 063 18317.38 99.31 52289.49 88888.00 2010-03-04 11:46:51.903 063 18317.29 99.33 52289.45 88888.00 2010-03-04 11:46:52.403 063 18317.29 99.33 52289.59 88888.00 2010-03-04 11:46:52.903 063 18317.26 99.36 52289.64 88888.00 2010-03-04 11:46:53.403 063 18317.27 99.36 52289.47 88888.00 2010-03-04 11:46:53.903 063 18317.17 99.37 52289.47 88888.00 2010-03-04 11:46:54.403 063 18317.17 99.43 52289.57 88888.00 2010-03-04 11:46:54.903 063 18317.29 99.49 52289.58 88888.00 2010-03-04 11:46:55.403 063 18317.20 99.40 52289.69 88888.00 2010-03-04 11:46:55.903 063 18317.16 99.38 52289.67 88888.00 2010-03-04 11:46:56.403 063 18317.17 99.49 52289.68 88888.00 2010-03-04 11:46:56.903 063 18317.21 99.47 52289.70 88888.00 2010-03-04 11:46:57.403 063 18317.18 99.17 52289.69 88888.00 2010-03-04 11:46:57.903 063 18317.20 99.24 52289.67 88888.00 2010-03-04 11:46:58.403 063 18317.16 99.37 52289.66 88888.00 2010-03-04 11:46:58.903 063 18317.18 99.41 52289.68 88888.00 2010-03-04 11:46:59.403 063 18317.18 99.38 52289.56 88888.00 2010-03-04 11:46:59.903 063 18317.10 99.42 52289.41 88888.00 2010-03-04 11:47:00.403 063 18317.11 99.45 52289.43 88888.00 2010-03-04 11:47:00.903 063 18317.09 99.51 52289.64 88888.00 2010-03-04 11:47:01.403 063 18316.97 99.49 52289.62 88888.00 2010-03-04 11:47:01.903 063 18316.88 99.43 52289.64 88888.00 2010-03-04 11:47:02.403 063 18316.84 99.62 52289.52 88888.00 2010-03-04 11:47:02.903 063 18316.85 99.57 52289.65 88888.00 2010-03-04 11:47:03.403 063 18316.75 99.54 52289.56 88888.00 2010-03-04 11:47:03.903 063 18316.71 99.57 52289.57 88888.00 2010-03-04 11:47:04.400 063 18316.71 99.57 52289.48 88888.00 2010-03-04 11:47:04.900 063 18316.66 99.66 52289.52 88888.00 2010-03-04 11:47:05.400 063 18316.65 99.56 52289.57 88888.00 2010-03-04 11:47:05.900 063 18316.71 99.53 52289.48 88888.00 2010-03-04 11:47:06.400 063 18316.74 99.65 52289.56 88888.00 2010-03-04 11:47:06.900 063 18316.74 99.64 52289.70 88888.00 2010-03-04 11:47:07.400 063 18316.74 99.57 52289.76 88888.00 2010-03-04 11:47:07.900 063 18316.77 99.36 52289.68 88888.00 2010-03-04 11:47:08.400 063 18316.85 99.45 52289.56 88888.00 2010-03-04 11:47:08.900 063 18316.78 99.47 52289.52 88888.00 2010-03-04 11:47:09.400 063 18316.71 99.24 52289.60 88888.00 2010-03-04 11:47:09.900 063 18316.83 99.18 52289.43 88888.00 2010-03-04 11:47:10.400 063 18316.79 99.44 52289.36 88888.00 2010-03-04 11:47:10.900 063 18316.76 99.55 52289.25 88888.00 2010-03-04 11:47:11.400 063 18316.86 99.55 52289.24 88888.00 2010-03-04 11:47:11.900 063 18316.90 99.51 52289.30 88888.00 2010-03-04 11:47:12.400 063 18316.92 99.36 52289.36 88888.00 2010-03-04 11:47:12.900 063 18316.90 99.41 52289.30 88888.00 2010-03-04 11:47:13.400 063 18316.89 99.49 52289.30 88888.00 2010-03-04 11:47:13.900 063 18316.88 99.57 52289.33 88888.00 2010-03-04 11:47:14.400 063 18317.00 99.62 52289.29 88888.00 2010-03-04 11:47:14.900 063 18317.00 99.61 52289.31 88888.00 2010-03-04 11:47:15.400 063 18316.94 99.61 52289.30 88888.00 2010-03-04 11:47:15.900 063 18316.86 99.64 52289.31 88888.00 2010-03-04 11:47:16.400 063 18316.76 99.58 52289.25 88888.00 2010-03-04 11:47:16.900 063 18316.87 99.53 52289.31 88888.00 2010-03-04 11:47:17.400 063 18316.97 99.53 52289.33 88888.00 2010-03-04 11:47:17.900 063 18316.93 99.47 52289.38 88888.00 2010-03-04 11:47:18.400 063 18317.00 99.48 52289.37 88888.00 2010-03-04 11:47:18.900 063 18317.07 99.58 52289.23 88888.00 2010-03-04 11:47:19.400 063 18317.01 99.61 52289.10 88888.00 2010-03-04 11:47:19.900 063 18317.06 99.55 52289.27 88888.00 2010-03-04 11:47:20.400 063 18317.05 99.59 52289.27 88888.00 2010-03-04 11:47:20.900 063 18316.88 99.66 52289.36 88888.00 2010-03-04 11:47:21.400 063 18316.92 99.61 52289.50 88888.00 2010-03-04 11:47:21.900 063 18316.95 99.62 52289.33 88888.00 2010-03-04 11:47:22.400 063 18316.99 99.66 52289.23 88888.00 2010-03-04 11:47:22.900 063 18316.93 99.51 52289.46 88888.00 2010-03-04 11:47:23.400 063 18316.87 99.51 52289.46 88888.00 2010-03-04 11:47:23.900 063 18316.86 99.59 52289.44 88888.00 2010-03-04 11:47:24.400 063 18316.90 99.66 52289.38 88888.00 2010-03-04 11:47:24.900 063 18316.81 99.66 52289.38 88888.00 2010-03-04 11:47:25.400 063 18316.78 99.67 52289.44 88888.00 2010-03-04 11:47:25.900 063 18316.74 99.73 52289.50 88888.00 2010-03-04 11:47:26.400 063 18316.72 99.78 52289.38 88888.00 2010-03-04 11:47:26.900 063 18316.75 99.79 52289.38 88888.00 2010-03-04 11:47:27.400 063 18316.71 99.80 52289.42 88888.00 2010-03-04 11:47:27.900 063 18316.61 99.81 52289.35 88888.00 2010-03-04 11:47:28.400 063 18316.74 99.83 52289.36 88888.00 2010-03-04 11:47:28.900 063 18316.77 99.84 52289.35 88888.00 2010-03-04 11:47:29.400 063 18316.65 99.87 52289.47 88888.00 2010-03-04 11:47:29.900 063 18316.56 99.92 52289.45 88888.00 2010-03-04 11:47:30.400 063 18316.53 99.96 52289.32 88888.00 2010-03-04 11:47:30.900 063 18316.56 99.86 52289.36 88888.00 2010-03-04 11:47:31.400 063 18316.64 99.87 52289.39 88888.00 2010-03-04 11:47:31.900 063 18316.60 99.81 52289.41 88888.00 2010-03-04 11:47:32.400 063 18316.60 99.85 52289.43 88888.00 2010-03-04 11:47:32.900 063 18316.64 99.92 52289.57 88888.00 2010-03-04 11:47:33.400 063 18316.68 99.95 52289.46 88888.00 2010-03-04 11:47:33.900 063 18316.62 100.00 52289.56 88888.00 2010-03-04 11:47:34.400 063 18316.64 100.00 52289.60 88888.00 2010-03-04 11:47:34.900 063 18316.73 99.90 52289.57 88888.00 2010-03-04 11:47:35.400 063 18316.71 99.85 52289.45 88888.00 2010-03-04 11:47:35.900 063 18316.70 99.85 52289.54 88888.00 2010-03-04 11:47:36.400 063 18316.77 99.92 52289.60 88888.00 2010-03-04 11:47:36.900 063 18316.71 99.98 52289.60 88888.00 2010-03-04 11:47:37.400 063 18316.56 99.94 52289.45 88888.00 2010-03-04 11:47:37.900 063 18316.50 99.94 52289.36 88888.00 2010-03-04 11:47:38.400 063 18316.59 99.91 52289.38 88888.00 2010-03-04 11:47:38.900 063 18316.61 99.87 52289.38 88888.00 2010-03-04 11:47:39.400 063 18316.52 99.89 52289.41 88888.00 2010-03-04 11:47:39.900 063 18316.54 99.94 52289.38 88888.00 2010-03-04 11:47:40.400 063 18316.46 100.03 52289.37 88888.00 2010-03-04 11:47:40.900 063 18316.54 100.00 52289.34 88888.00 2010-03-04 11:47:41.400 063 18316.68 99.89 52289.32 88888.00 2010-03-04 11:47:41.900 063 18316.65 99.95 52289.41 88888.00 2010-03-04 11:47:42.400 063 18316.61 99.92 52289.41 88888.00 2010-03-04 11:47:42.900 063 18316.53 99.92 52289.45 88888.00 2010-03-04 11:47:43.400 063 18316.54 99.97 52289.53 88888.00 2010-03-04 11:47:43.900 063 18316.54 99.98 52289.46 88888.00 2010-03-04 11:47:44.400 063 18316.47 99.98 52289.43 88888.00 2010-03-04 11:47:44.900 063 18316.50 99.98 52289.54 88888.00 2010-03-04 11:47:45.400 063 18316.57 99.95 52289.60 88888.00 2010-03-04 11:47:45.900 063 18316.52 99.98 52289.62 88888.00 2010-03-04 11:47:46.400 063 18316.52 99.97 52289.67 88888.00 2010-03-04 11:47:46.900 063 18316.59 99.94 52289.58 88888.00 2010-03-04 11:47:47.400 063 18316.54 99.90 52289.48 88888.00 2010-03-04 11:47:47.900 063 18316.51 99.95 52289.48 88888.00 2010-03-04 11:47:48.400 063 18316.55 99.99 52289.50 88888.00 2010-03-04 11:47:48.900 063 18316.62 100.04 52289.48 88888.00 2010-03-04 11:47:49.400 063 18316.62 100.06 52289.43 88888.00 2010-03-04 11:47:49.900 063 18316.67 100.00 52289.43 88888.00 2010-03-04 11:47:50.400 063 18316.62 99.92 52289.44 88888.00 2010-03-04 11:47:50.900 063 18316.62 100.02 52289.45 88888.00 2010-03-04 11:47:51.400 063 18316.82 100.04 52289.41 88888.00 2010-03-04 11:47:51.900 063 18316.77 100.04 52289.39 88888.00 2010-03-04 11:47:52.400 063 18316.72 99.94 52289.29 88888.00 2010-03-04 11:47:52.900 063 18316.71 99.95 52289.36 88888.00 2010-03-04 11:47:53.400 063 18316.73 99.89 52289.39 88888.00 2010-03-04 11:47:53.900 063 18316.78 99.84 52289.34 88888.00 2010-03-04 11:47:54.400 063 18316.87 99.89 52289.38 88888.00 2010-03-04 11:47:54.900 063 18316.85 99.96 52289.43 88888.00 2010-03-04 11:47:55.400 063 18316.89 99.92 52289.33 88888.00 2010-03-04 11:47:55.900 063 18316.76 99.92 52289.29 88888.00 2010-03-04 11:47:56.400 063 18316.70 99.91 52289.44 88888.00 2010-03-04 11:47:56.900 063 18316.78 99.89 52289.50 88888.00 2010-03-04 11:47:57.400 063 18316.79 99.98 52289.47 88888.00 2010-03-04 11:47:57.900 063 18316.84 99.98 52289.36 88888.00 2010-03-04 11:47:58.400 063 18316.88 100.02 52289.33 88888.00 2010-03-04 11:47:58.900 063 18316.85 100.05 52289.32 88888.00 2010-03-04 11:47:59.400 063 18316.94 99.99 52289.38 88888.00 2010-03-04 11:47:59.900 063 18316.99 100.06 52289.36 88888.00 2010-03-04 11:48:00.400 063 18316.94 100.11 52289.35 88888.00 2010-03-04 11:48:00.900 063 18316.87 100.13 52289.42 88888.00 2010-03-04 11:48:01.400 063 18316.85 100.16 52289.45 88888.00 2010-03-04 11:48:01.900 063 18316.88 100.21 52289.50 88888.00 2010-03-04 11:48:02.400 063 18317.01 100.23 52289.55 88888.00 2010-03-04 11:48:02.900 063 18317.03 100.22 52289.48 88888.00 2010-03-04 11:48:03.400 063 18317.05 100.16 52289.58 88888.00 2010-03-04 11:48:03.900 063 18317.06 100.13 52289.55 88888.00 2010-03-04 11:48:04.400 063 18316.98 100.21 52289.53 88888.00 2010-03-04 11:48:04.900 063 18316.94 100.17 52289.56 88888.00 2010-03-04 11:48:05.400 063 18316.98 100.11 52289.58 88888.00 2010-03-04 11:48:05.900 063 18317.06 100.15 52289.61 88888.00 2010-03-04 11:48:06.400 063 18317.04 100.16 52289.43 88888.00 2010-03-04 11:48:06.900 063 18317.01 100.30 52289.41 88888.00 2010-03-04 11:48:07.400 063 18317.06 100.31 52289.37 88888.00 2010-03-04 11:48:07.900 063 18316.99 100.28 52289.42 88888.00 2010-03-04 11:48:08.400 063 18316.96 100.24 52289.32 88888.00 2010-03-04 11:48:08.900 063 18316.90 100.30 52289.38 88888.00 2010-03-04 11:48:09.400 063 18316.82 100.25 52289.42 88888.00 2010-03-04 11:48:09.900 063 18316.83 100.17 52289.45 88888.00 2010-03-04 11:48:10.400 063 18316.83 100.17 52289.47 88888.00 2010-03-04 11:48:10.900 063 18316.81 100.18 52289.38 88888.00 2010-03-04 11:48:11.400 063 18316.97 100.21 52289.60 88888.00 2010-03-04 11:48:11.900 063 18317.08 100.28 52289.69 88888.00 2010-03-04 11:48:12.400 063 18317.14 100.38 52289.55 88888.00 2010-03-04 11:48:12.900 063 18317.16 100.26 52289.42 88888.00 2010-03-04 11:48:13.400 063 18317.14 100.20 52289.42 88888.00 2010-03-04 11:48:13.900 063 18317.09 100.24 52289.48 88888.00 2010-03-04 11:48:14.400 063 18317.17 100.22 52289.45 88888.00 2010-03-04 11:48:14.900 063 18317.03 100.19 52289.52 88888.00 2010-03-04 11:48:15.400 063 18316.97 100.23 52289.58 88888.00 2010-03-04 11:48:15.900 063 18316.89 100.25 52289.54 88888.00 2010-03-04 11:48:16.400 063 18316.89 100.29 52289.60 88888.00 2010-03-04 11:48:16.900 063 18316.92 100.22 52289.57 88888.00 2010-03-04 11:48:17.400 063 18316.98 100.12 52289.53 88888.00 2010-03-04 11:48:17.900 063 18316.99 100.17 52289.58 88888.00 2010-03-04 11:48:18.400 063 18317.04 100.21 52289.52 88888.00 2010-03-04 11:48:18.900 063 18317.03 100.16 52289.41 88888.00 2010-03-04 11:48:19.400 063 18316.95 100.20 52289.48 88888.00 2010-03-04 11:48:19.900 063 18316.96 100.20 52289.47 88888.00 2010-03-04 11:48:20.400 063 18317.03 100.18 52289.38 88888.00 2010-03-04 11:48:20.900 063 18317.05 100.18 52289.41 88888.00 2010-03-04 11:48:21.400 063 18316.98 100.26 52289.56 88888.00 2010-03-04 11:48:21.900 063 18317.06 100.21 52289.58 88888.00 2010-03-04 11:48:22.400 063 18316.94 100.31 52289.45 88888.00 2010-03-04 11:48:22.900 063 18316.81 100.35 52289.45 88888.00 2010-03-04 11:48:23.400 063 18316.81 100.29 52289.41 88888.00 2010-03-04 11:48:23.900 063 18316.85 100.09 52289.41 88888.00 2010-03-04 11:48:24.400 063 18316.82 100.07 52289.49 88888.00 2010-03-04 11:48:24.900 063 18316.86 100.24 52289.53 88888.00 2010-03-04 11:48:25.400 063 18316.88 100.34 52289.55 88888.00 2010-03-04 11:48:25.900 063 18316.90 100.35 52289.50 88888.00 2010-03-04 11:48:26.400 063 18316.92 100.23 52289.54 88888.00 2010-03-04 11:48:26.900 063 18316.90 100.17 52289.50 88888.00 2010-03-04 11:48:27.400 063 18316.94 100.18 52289.47 88888.00 2010-03-04 11:48:27.900 063 18317.04 100.18 52289.52 88888.00 2010-03-04 11:48:28.400 063 18316.99 100.23 52289.59 88888.00 2010-03-04 11:48:28.900 063 18316.82 100.28 52289.60 88888.00 2010-03-04 11:48:29.400 063 18316.71 100.23 52289.49 88888.00 2010-03-04 11:48:29.900 063 18316.73 100.14 52289.44 88888.00 2010-03-04 11:48:30.400 063 18316.94 100.12 52289.46 88888.00 2010-03-04 11:48:30.900 063 18316.92 100.14 52289.45 88888.00 2010-03-04 11:48:31.400 063 18316.88 100.09 52289.41 88888.00 2010-03-04 11:48:31.900 063 18316.78 100.06 52289.43 88888.00 2010-03-04 11:48:32.400 063 18316.79 100.10 52289.45 88888.00 2010-03-04 11:48:32.900 063 18316.79 100.14 52289.49 88888.00 2010-03-04 11:48:33.400 063 18316.81 100.14 52289.48 88888.00 2010-03-04 11:48:33.900 063 18316.78 100.15 52289.31 88888.00 2010-03-04 11:48:34.400 063 18316.84 100.13 52289.22 88888.00 2010-03-04 11:48:34.900 063 18316.87 100.08 52289.26 88888.00 2010-03-04 11:48:35.400 063 18316.99 100.14 52289.18 88888.00 2010-03-04 11:48:35.900 063 18317.20 100.19 52289.12 88888.00 2010-03-04 11:48:36.400 063 18317.25 100.21 52289.29 88888.00 2010-03-04 11:48:36.900 063 18317.25 100.30 52289.32 88888.00 2010-03-04 11:48:37.400 063 18317.22 100.23 52289.39 88888.00 2010-03-04 11:48:37.900 063 18317.22 100.16 52289.44 88888.00 2010-03-04 11:48:38.400 063 18317.26 100.08 52289.39 88888.00 2010-03-04 11:48:38.900 063 18317.21 100.09 52289.38 88888.00 2010-03-04 11:48:39.400 063 18317.20 100.10 52289.48 88888.00 2010-03-04 11:48:39.900 063 18317.28 100.12 52289.55 88888.00 2010-03-04 11:48:40.400 063 18317.29 100.14 52289.62 88888.00 2010-03-04 11:48:40.900 063 18317.29 100.18 52289.59 88888.00 2010-03-04 11:48:41.400 063 18317.15 100.16 52289.62 88888.00 2010-03-04 11:48:41.900 063 18317.18 100.14 52289.61 88888.00 2010-03-04 11:48:42.400 063 18317.25 100.14 52289.71 88888.00 2010-03-04 11:48:42.900 063 18317.29 100.14 52289.66 88888.00 2010-03-04 11:48:43.400 063 18317.10 100.10 52289.53 88888.00 2010-03-04 11:48:43.900 063 18317.01 100.01 52289.54 88888.00 2010-03-04 11:48:44.400 063 18317.06 100.05 52289.55 88888.00 2010-03-04 11:48:44.900 063 18316.99 100.06 52289.64 88888.00 2010-03-04 11:48:45.400 063 18316.89 100.06 52289.71 88888.00 2010-03-04 11:48:45.900 063 18316.90 100.04 52289.69 88888.00 2010-03-04 11:48:46.400 063 18317.03 100.02 52289.70 88888.00 2010-03-04 11:48:46.900 063 18317.06 100.02 52289.80 88888.00 2010-03-04 11:48:47.400 063 18317.17 99.96 52289.81 88888.00 2010-03-04 11:48:47.900 063 18317.18 99.95 52289.79 88888.00 2010-03-04 11:48:48.400 063 18317.08 99.90 52289.76 88888.00 2010-03-04 11:48:48.900 063 18317.12 99.79 52289.81 88888.00 2010-03-04 11:48:49.400 063 18317.11 99.74 52289.79 88888.00 2010-03-04 11:48:49.900 063 18317.21 99.67 52289.74 88888.00 2010-03-04 11:48:50.400 063 18317.17 99.57 52289.77 88888.00 2010-03-04 11:48:50.900 063 18317.05 99.77 52289.78 88888.00 2010-03-04 11:48:51.400 063 18316.94 99.88 52289.83 88888.00 2010-03-04 11:48:51.900 063 18317.08 99.86 52289.78 88888.00 2010-03-04 11:48:52.400 063 18317.08 99.86 52289.72 88888.00 2010-03-04 11:48:52.900 063 18317.25 99.90 52289.74 88888.00 2010-03-04 11:48:53.400 063 18317.20 99.91 52289.80 88888.00 2010-03-04 11:48:53.900 063 18317.26 99.85 52289.78 88888.00 2010-03-04 11:48:54.400 063 18317.31 99.95 52289.72 88888.00 2010-03-04 11:48:54.900 063 18317.25 99.89 52289.76 88888.00 2010-03-04 11:48:55.400 063 18317.27 99.83 52289.74 88888.00 2010-03-04 11:48:55.900 063 18317.28 99.88 52289.82 88888.00 2010-03-04 11:48:56.400 063 18317.20 99.91 52289.87 88888.00 2010-03-04 11:48:56.900 063 18317.09 99.85 52289.79 88888.00 2010-03-04 11:48:57.400 063 18317.18 99.82 52289.72 88888.00 2010-03-04 11:48:57.900 063 18317.18 99.79 52289.66 88888.00 2010-03-04 11:48:58.400 063 18317.23 99.77 52289.83 88888.00 2010-03-04 11:48:58.900 063 18317.27 99.73 52289.77 88888.00 2010-03-04 11:48:59.400 063 18317.19 99.74 52289.66 88888.00 2010-03-04 11:48:59.900 063 18317.09 99.75 52289.61 88888.00 2010-03-04 11:49:00.400 063 18317.14 99.77 52289.57 88888.00 2010-03-04 11:49:00.900 063 18317.10 99.74 52289.65 88888.00 2010-03-04 11:49:01.400 063 18317.08 99.80 52289.83 88888.00 2010-03-04 11:49:01.900 063 18317.14 99.72 52289.82 88888.00 2010-03-04 11:49:02.400 063 18316.99 99.69 52289.71 88888.00 2010-03-04 11:49:02.900 063 18316.89 99.73 52289.58 88888.00 2010-03-04 11:49:03.400 063 18316.81 99.71 52289.58 88888.00 2010-03-04 11:49:03.900 063 18316.78 99.77 52289.61 88888.00 2010-03-04 11:49:04.400 063 18316.78 99.80 52289.58 88888.00 2010-03-04 11:49:04.900 063 18316.86 99.75 52289.60 88888.00 2010-03-04 11:49:05.400 063 18316.92 99.65 52289.71 88888.00 2010-03-04 11:49:05.900 063 18316.87 99.65 52289.77 88888.00 2010-03-04 11:49:06.400 063 18316.88 99.68 52289.77 88888.00 2010-03-04 11:49:06.900 063 18316.84 99.64 52289.78 88888.00 2010-03-04 11:49:07.400 063 18316.93 99.57 52289.73 88888.00 2010-03-04 11:49:07.900 063 18316.87 99.57 52289.73 88888.00 2010-03-04 11:49:08.400 063 18316.88 99.59 52289.54 88888.00 2010-03-04 11:49:08.900 063 18316.96 99.57 52289.60 88888.00 2010-03-04 11:49:09.400 063 18316.84 99.51 52289.54 88888.00 2010-03-04 11:49:09.900 063 18316.88 99.51 52289.39 88888.00 2010-03-04 11:49:10.400 063 18316.87 99.54 52289.42 88888.00 2010-03-04 11:49:10.900 063 18316.84 99.62 52289.38 88888.00 2010-03-04 11:49:11.400 063 18316.88 99.73 52289.37 88888.00 2010-03-04 11:49:11.900 063 18316.84 99.76 52289.41 88888.00 2010-03-04 11:49:12.400 063 18316.86 99.71 52289.39 88888.00 2010-03-04 11:49:12.900 063 18316.75 99.70 52289.38 88888.00 2010-03-04 11:49:13.400 063 18316.85 99.68 52289.33 88888.00 2010-03-04 11:49:13.900 063 18317.03 99.56 52289.33 88888.00 2010-03-04 11:49:14.400 063 18317.16 99.58 52289.36 88888.00 2010-03-04 11:49:14.900 063 18317.18 99.66 52289.44 88888.00 2010-03-04 11:49:15.400 063 18317.10 99.69 52289.49 88888.00 2010-03-04 11:49:15.900 063 18316.99 99.65 52289.55 88888.00 2010-03-04 11:49:16.400 063 18316.95 99.67 52289.48 88888.00 2010-03-04 11:49:16.900 063 18316.97 99.54 52289.44 88888.00 2010-03-04 11:49:17.400 063 18317.01 99.62 52289.48 88888.00 2010-03-04 11:49:17.900 063 18316.89 99.68 52289.57 88888.00 2010-03-04 11:49:18.400 063 18316.79 99.64 52289.60 88888.00 2010-03-04 11:49:18.900 063 18316.83 99.64 52289.52 88888.00 2010-03-04 11:49:19.400 063 18317.00 99.79 52289.35 88888.00 2010-03-04 11:49:19.900 063 18317.15 99.81 52289.35 88888.00 2010-03-04 11:49:20.400 063 18317.11 99.73 52289.32 88888.00 2010-03-04 11:49:20.900 063 18317.23 99.75 52289.44 88888.00 2010-03-04 11:49:21.400 063 18317.22 99.75 52289.55 88888.00 2010-03-04 11:49:21.900 063 18317.17 99.78 52289.74 88888.00 2010-03-04 11:49:22.400 063 18317.12 99.78 52289.74 88888.00 2010-03-04 11:49:22.900 063 18317.05 99.81 52289.73 88888.00 2010-03-04 11:49:23.400 063 18317.15 99.86 52289.62 88888.00 2010-03-04 11:49:23.900 063 18317.14 99.87 52289.53 88888.00 2010-03-04 11:49:24.400 063 18317.10 99.92 52289.62 88888.00 2010-03-04 11:49:24.900 063 18317.03 99.96 52289.59 88888.00 2010-03-04 11:49:25.400 063 18316.99 99.88 52289.56 88888.00 2010-03-04 11:49:25.900 063 18316.96 99.88 52289.41 88888.00 2010-03-04 11:49:26.400 063 18316.86 99.91 52289.37 88888.00 2010-03-04 11:49:26.900 063 18316.86 99.95 52289.53 88888.00 2010-03-04 11:49:27.400 063 18316.87 99.97 52289.60 88888.00 2010-03-04 11:49:27.900 063 18316.87 99.96 52289.67 88888.00 2010-03-04 11:49:28.400 063 18316.86 99.97 52289.61 88888.00 2010-03-04 11:49:28.900 063 18316.86 99.92 52289.54 88888.00 2010-03-04 11:49:29.400 063 18316.84 99.64 52289.44 88888.00 2010-03-04 11:49:29.900 063 18316.77 99.70 52289.58 88888.00 2010-03-04 11:49:30.400 063 18316.84 99.78 52289.77 88888.00 2010-03-04 11:49:30.900 063 18316.79 99.79 52289.57 88888.00 2010-03-04 11:49:31.400 063 18316.70 99.85 52289.57 88888.00 2010-03-04 11:49:31.900 063 18316.72 99.96 52289.61 88888.00 2010-03-04 11:49:32.400 063 18316.76 99.94 52289.73 88888.00 2010-03-04 11:49:32.900 063 18316.70 99.84 52289.61 88888.00 2010-03-04 11:49:33.400 063 18316.77 99.68 52289.56 88888.00 2010-03-04 11:49:33.900 063 18316.75 99.65 52289.68 88888.00 2010-03-04 11:49:34.400 063 18316.84 99.86 52289.73 88888.00 2010-03-04 11:49:34.900 063 18316.78 99.97 52289.66 88888.00 2010-03-04 11:49:35.400 063 18316.67 99.96 52289.65 88888.00 2010-03-04 11:49:35.900 063 18316.63 99.94 52289.73 88888.00 2010-03-04 11:49:36.400 063 18316.67 99.88 52289.84 88888.00 2010-03-04 11:49:36.900 063 18316.60 99.88 52289.90 88888.00 2010-03-04 11:49:37.400 063 18316.55 99.88 52289.84 88888.00 2010-03-04 11:49:37.900 063 18316.51 99.85 52289.72 88888.00 2010-03-04 11:49:38.400 063 18316.35 99.90 52289.64 88888.00 2010-03-04 11:49:38.900 063 18316.45 99.94 52289.76 88888.00 2010-03-04 11:49:39.400 063 18316.47 99.91 52289.72 88888.00 2010-03-04 11:49:39.900 063 18316.31 99.84 52289.72 88888.00 2010-03-04 11:49:40.400 063 18316.33 99.82 52289.74 88888.00 2010-03-04 11:49:40.900 063 18316.39 99.84 52289.71 88888.00 2010-03-04 11:49:41.400 063 18316.41 99.87 52289.66 88888.00 2010-03-04 11:49:41.900 063 18316.43 99.80 52289.68 88888.00 2010-03-04 11:49:42.400 063 18316.45 99.80 52289.71 88888.00 2010-03-04 11:49:42.900 063 18316.44 99.88 52289.77 88888.00 2010-03-04 11:49:43.400 063 18316.50 99.76 52289.83 88888.00 2010-03-04 11:49:43.900 063 18316.56 99.80 52289.74 88888.00 2010-03-04 11:49:44.400 063 18316.68 99.77 52289.61 88888.00 2010-03-04 11:49:44.900 063 18316.67 99.75 52289.58 88888.00 2010-03-04 11:49:45.400 063 18316.66 99.69 52289.47 88888.00 2010-03-04 11:49:45.900 063 18316.66 99.69 52289.48 88888.00 2010-03-04 11:49:46.400 063 18316.65 99.67 52289.49 88888.00 2010-03-04 11:49:46.900 063 18316.59 99.73 52289.56 88888.00 2010-03-04 11:49:47.400 063 18316.54 99.73 52289.59 88888.00 2010-03-04 11:49:47.900 063 18316.53 99.78 52289.61 88888.00 2010-03-04 11:49:48.400 063 18316.59 99.79 52289.54 88888.00 2010-03-04 11:49:48.900 063 18316.63 99.70 52289.65 88888.00 2010-03-04 11:49:49.400 063 18316.60 99.69 52289.79 88888.00 2010-03-04 11:49:49.900 063 18316.53 99.73 52289.74 88888.00 2010-03-04 11:49:50.400 063 18316.41 99.69 52289.60 88888.00 2010-03-04 11:49:50.900 063 18316.49 99.71 52289.61 88888.00 2010-03-04 11:49:51.400 063 18316.52 99.66 52289.67 88888.00 2010-03-04 11:49:51.900 063 18316.63 99.56 52289.67 88888.00 2010-03-04 11:49:52.400 063 18316.59 99.49 52289.62 88888.00 2010-03-04 11:49:52.900 063 18316.65 99.44 52289.65 88888.00 2010-03-04 11:49:53.400 063 18316.53 99.25 52289.68 88888.00 2010-03-04 11:49:53.900 063 18316.50 99.22 52289.72 88888.00 2010-03-04 11:49:54.400 063 18316.53 99.45 52289.67 88888.00 2010-03-04 11:49:54.900 063 18316.55 99.55 52289.69 88888.00 2010-03-04 11:49:55.400 063 18316.50 99.56 52289.66 88888.00 2010-03-04 11:49:55.900 063 18316.55 99.67 52289.90 88888.00 2010-03-04 11:49:56.400 063 18316.59 99.68 52289.92 88888.00 2010-03-04 11:49:56.900 063 18316.49 99.72 52289.88 88888.00 2010-03-04 11:49:57.400 063 18316.52 99.79 52289.88 88888.00 2010-03-04 11:49:57.900 063 18316.50 99.84 52289.81 88888.00 2010-03-04 11:49:58.400 063 18316.41 99.89 52289.79 88888.00 2010-03-04 11:49:58.900 063 18316.52 99.91 52289.93 88888.00 2010-03-04 11:49:59.400 063 18316.53 99.90 52290.01 88888.00 2010-03-04 11:49:59.900 063 18316.44 99.86 52289.95 88888.00 2010-03-04 11:50:00.400 063 18316.44 99.79 52289.88 88888.00 2010-03-04 11:50:00.900 063 18316.47 99.84 52289.87 88888.00 2010-03-04 11:50:01.400 063 18316.49 99.86 52289.91 88888.00 2010-03-04 11:50:01.900 063 18316.43 99.87 52289.91 88888.00 2010-03-04 11:50:02.400 063 18316.44 99.97 52289.99 88888.00 2010-03-04 11:50:02.900 063 18316.45 99.92 52290.03 88888.00 2010-03-04 11:50:03.400 063 18316.49 99.94 52289.97 88888.00 2010-03-04 11:50:03.900 063 18316.36 99.95 52289.93 88888.00 2010-03-04 11:50:04.400 063 18316.23 99.96 52290.01 88888.00 2010-03-04 11:50:04.900 063 18316.18 99.97 52290.01 88888.00 2010-03-04 11:50:05.400 063 18316.02 99.97 52290.01 88888.00 2010-03-04 11:50:05.900 063 18315.89 99.96 52289.95 88888.00 2010-03-04 11:50:06.400 063 18315.92 99.97 52289.79 88888.00 2010-03-04 11:50:06.900 063 18315.91 99.95 52289.85 88888.00 2010-03-04 11:50:07.400 063 18315.88 99.94 52289.83 88888.00 2010-03-04 11:50:07.900 063 18315.94 99.95 52289.91 88888.00 2010-03-04 11:50:08.400 063 18316.03 99.95 52289.84 88888.00 2010-03-04 11:50:08.900 063 18315.99 100.02 52289.84 88888.00 2010-03-04 11:50:09.400 063 18315.88 100.06 52290.05 88888.00 2010-03-04 11:50:09.900 063 18315.88 100.04 52290.06 88888.00 2010-03-04 11:50:10.400 063 18315.89 100.07 52290.08 88888.00 2010-03-04 11:50:10.900 063 18315.76 100.04 52290.16 88888.00 2010-03-04 11:50:11.400 063 18315.64 100.07 52290.10 88888.00 2010-03-04 11:50:11.900 063 18315.74 100.13 52290.10 88888.00 2010-03-04 11:50:12.400 063 18315.76 100.16 52290.03 88888.00 2010-03-04 11:50:12.900 063 18315.66 100.13 52290.06 88888.00 2010-03-04 11:50:13.400 063 18315.69 100.13 52290.00 88888.00 2010-03-04 11:50:13.900 063 18315.68 100.12 52290.00 88888.00 2010-03-04 11:50:14.400 063 18315.62 100.03 52290.11 88888.00 2010-03-04 11:50:14.900 063 18315.65 99.95 52290.18 88888.00 2010-03-04 11:50:15.400 063 18315.77 99.97 52290.12 88888.00 2010-03-04 11:50:15.900 063 18315.92 100.03 52290.00 88888.00 2010-03-04 11:50:16.400 063 18315.97 100.01 52289.90 88888.00 2010-03-04 11:50:16.900 063 18316.07 100.06 52289.81 88888.00 2010-03-04 11:50:17.400 063 18316.08 100.08 52289.71 88888.00 2010-03-04 11:50:17.900 063 18316.06 99.98 52289.68 88888.00 2010-03-04 11:50:18.400 063 18316.07 99.84 52289.83 88888.00 2010-03-04 11:50:18.900 063 18315.96 99.79 52289.82 88888.00 2010-03-04 11:50:19.400 063 18315.76 99.77 52289.90 88888.00 2010-03-04 11:50:19.900 063 18315.83 99.79 52289.69 88888.00 2010-03-04 11:50:20.400 063 18315.77 99.81 52289.61 88888.00 2010-03-04 11:50:20.900 063 18315.71 99.76 52289.64 88888.00 2010-03-04 11:50:21.400 063 18315.90 99.77 52289.60 88888.00 2010-03-04 11:50:21.900 063 18315.91 99.82 52289.64 88888.00 2010-03-04 11:50:22.400 063 18315.94 99.86 52289.60 88888.00 2010-03-04 11:50:22.900 063 18315.96 99.87 52289.69 88888.00 2010-03-04 11:50:23.400 063 18315.99 99.81 52289.88 88888.00 2010-03-04 11:50:23.900 063 18316.05 99.81 52289.76 88888.00 2010-03-04 11:50:24.400 063 18316.17 99.79 52289.79 88888.00 2010-03-04 11:50:24.900 063 18316.24 99.81 52289.80 88888.00 2010-03-04 11:50:25.400 063 18316.32 99.88 52289.70 88888.00 2010-03-04 11:50:25.900 063 18316.38 99.82 52289.66 88888.00 2010-03-04 11:50:26.400 063 18316.39 99.85 52289.62 88888.00 2010-03-04 11:50:26.900 063 18316.33 99.88 52289.57 88888.00 2010-03-04 11:50:27.400 063 18316.23 99.88 52289.64 88888.00 2010-03-04 11:50:27.900 063 18316.23 99.82 52289.88 88888.00 2010-03-04 11:50:28.400 063 18316.28 99.86 52289.97 88888.00 2010-03-04 11:50:28.900 063 18316.28 99.86 52290.03 88888.00 2010-03-04 11:50:29.400 063 18316.32 99.90 52290.04 88888.00 2010-03-04 11:50:29.900 063 18316.29 99.95 52290.11 88888.00 2010-03-04 11:50:30.400 063 18316.10 99.96 52290.10 88888.00 2010-03-04 11:50:30.900 063 18316.08 99.88 52290.05 88888.00 2010-03-04 11:50:31.400 063 18316.07 99.85 52290.03 88888.00 2010-03-04 11:50:31.900 063 18316.18 99.92 52290.01 88888.00 2010-03-04 11:50:32.400 063 18316.19 99.99 52289.95 88888.00 2010-03-04 11:50:32.900 063 18316.14 99.98 52289.96 88888.00 2010-03-04 11:50:33.400 063 18316.12 99.96 52289.96 88888.00 2010-03-04 11:50:33.900 063 18316.03 100.00 52289.92 88888.00 2010-03-04 11:50:34.400 063 18315.92 100.06 52290.01 88888.00 2010-03-04 11:50:34.900 063 18315.85 100.04 52290.15 88888.00 2010-03-04 11:50:35.400 063 18315.79 100.06 52290.03 88888.00 2010-03-04 11:50:35.900 063 18315.88 100.14 52290.06 88888.00 2010-03-04 11:50:36.400 063 18315.91 100.24 52290.07 88888.00 2010-03-04 11:50:36.900 063 18316.00 100.26 52290.16 88888.00 2010-03-04 11:50:37.400 063 18315.95 100.25 52290.05 88888.00 2010-03-04 11:50:37.900 063 18315.90 100.29 52290.12 88888.00 2010-03-04 11:50:38.400 063 18315.89 100.25 52290.14 88888.00 2010-03-04 11:50:38.900 063 18315.90 100.26 52290.05 88888.00 2010-03-04 11:50:39.400 063 18316.02 100.31 52290.10 88888.00 2010-03-04 11:50:39.900 063 18315.95 100.33 52290.07 88888.00 2010-03-04 11:50:40.400 063 18315.90 100.36 52290.05 88888.00 2010-03-04 11:50:40.900 063 18316.00 100.36 52290.14 88888.00 2010-03-04 11:50:41.400 063 18315.99 100.38 52290.10 88888.00 2010-03-04 11:50:41.900 063 18316.03 100.48 52290.22 88888.00 2010-03-04 11:50:42.400 063 18315.98 100.47 52290.25 88888.00 2010-03-04 11:50:42.900 063 18315.84 100.46 52290.15 88888.00 2010-03-04 11:50:43.400 063 18315.81 100.42 52290.06 88888.00 2010-03-04 11:50:43.900 063 18315.78 100.48 52290.12 88888.00 2010-03-04 11:50:44.400 063 18315.76 100.48 52290.12 88888.00 2010-03-04 11:50:44.900 063 18315.70 100.45 52290.24 88888.00 2010-03-04 11:50:45.400 063 18315.62 100.45 52290.10 88888.00 2010-03-04 11:50:45.900 063 18315.54 100.52 52290.04 88888.00 2010-03-04 11:50:46.400 063 18315.69 100.59 52290.05 88888.00 2010-03-04 11:50:46.900 063 18315.59 100.54 52290.02 88888.00 2010-03-04 11:50:47.400 063 18315.62 100.52 52290.17 88888.00 2010-03-04 11:50:47.900 063 18315.66 100.52 52290.28 88888.00 2010-03-04 11:50:48.400 063 18315.65 100.48 52290.30 88888.00 2010-03-04 11:50:48.900 063 18315.62 100.43 52290.37 88888.00 2010-03-04 11:50:49.400 063 18315.65 100.46 52290.25 88888.00 2010-03-04 11:50:49.900 063 18315.69 100.43 52290.17 88888.00 2010-03-04 11:50:50.400 063 18315.70 100.42 52290.13 88888.00 2010-03-04 11:50:50.900 063 18315.65 100.48 52290.23 88888.00 2010-03-04 11:50:51.400 063 18315.70 100.43 52290.23 88888.00 2010-03-04 11:50:51.900 063 18315.66 100.41 52290.23 88888.00 2010-03-04 11:50:52.400 063 18315.67 100.41 52290.26 88888.00 2010-03-04 11:50:52.900 063 18315.70 100.40 52290.17 88888.00 2010-03-04 11:50:53.400 063 18315.74 100.40 52290.08 88888.00 2010-03-04 11:50:53.900 063 18315.56 100.43 52290.04 88888.00 2010-03-04 11:50:54.400 063 18315.58 100.41 52290.03 88888.00 2010-03-04 11:50:54.900 063 18315.65 100.36 52290.08 88888.00 2010-03-04 11:50:55.400 063 18315.70 100.43 52289.96 88888.00 2010-03-04 11:50:55.900 063 18315.75 100.42 52289.92 88888.00 2010-03-04 11:50:56.400 063 18315.77 100.42 52290.03 88888.00 2010-03-04 11:50:56.900 063 18315.65 100.47 52290.05 88888.00 2010-03-04 11:50:57.400 063 18315.64 100.45 52290.13 88888.00 2010-03-04 11:50:57.900 063 18315.70 100.42 52290.03 88888.00 2010-03-04 11:50:58.400 063 18315.78 100.43 52290.11 88888.00 2010-03-04 11:50:58.900 063 18315.77 100.49 52290.38 88888.00 2010-03-04 11:50:59.400 063 18315.64 100.52 52290.32 88888.00 2010-03-04 11:50:59.900 063 18315.63 100.45 52290.23 88888.00 2010-03-04 11:51:00.400 063 18315.68 100.40 52290.38 88888.00 2010-03-04 11:51:00.900 063 18315.67 100.47 52290.31 88888.00 2010-03-04 11:51:01.400 063 18315.68 100.42 52290.15 88888.00 2010-03-04 11:51:01.900 063 18315.78 100.44 52290.08 88888.00 2010-03-04 11:51:02.400 063 18315.71 100.52 52290.05 88888.00 2010-03-04 11:51:02.900 063 18315.67 100.48 52290.02 88888.00 2010-03-04 11:51:03.400 063 18315.69 100.48 52289.92 88888.00 2010-03-04 11:51:03.900 063 18315.76 100.49 52289.83 88888.00 2010-03-04 11:51:04.400 063 18315.75 100.50 52289.96 88888.00 2010-03-04 11:51:04.900 063 18315.75 100.49 52290.00 88888.00 2010-03-04 11:51:05.400 063 18315.73 100.56 52289.97 88888.00 2010-03-04 11:51:05.900 063 18315.80 100.53 52290.07 88888.00 2010-03-04 11:51:06.400 063 18315.81 100.54 52290.20 88888.00 2010-03-04 11:51:06.900 063 18315.78 100.58 52290.22 88888.00 2010-03-04 11:51:07.400 063 18315.68 100.56 52290.08 88888.00 2010-03-04 11:51:07.900 063 18315.81 100.70 52290.12 88888.00 2010-03-04 11:51:08.400 063 18315.79 100.62 52290.19 88888.00 2010-03-04 11:51:08.900 063 18315.73 100.53 52290.26 88888.00 2010-03-04 11:51:09.400 063 18315.71 100.54 52290.31 88888.00 2010-03-04 11:51:09.900 063 18315.69 100.53 52290.22 88888.00 2010-03-04 11:51:10.400 063 18315.71 100.59 52290.12 88888.00 2010-03-04 11:51:10.900 063 18315.68 100.84 52290.03 88888.00 2010-03-04 11:51:11.400 063 18315.66 100.90 52290.05 88888.00 2010-03-04 11:51:11.900 063 18315.62 100.88 52290.13 88888.00 2010-03-04 11:51:12.400 063 18315.71 100.89 52290.23 88888.00 2010-03-04 11:51:12.900 063 18315.88 100.85 52290.19 88888.00 2010-03-04 11:51:13.400 063 18315.86 100.87 52290.23 88888.00 2010-03-04 11:51:13.900 063 18315.92 100.90 52290.20 88888.00 2010-03-04 11:51:14.400 063 18315.96 100.97 52290.17 88888.00 2010-03-04 11:51:14.900 063 18315.89 101.07 52290.14 88888.00 2010-03-04 11:51:15.400 063 18315.87 101.08 52290.14 88888.00 2010-03-04 11:51:15.900 063 18315.90 101.11 52290.27 88888.00 2010-03-04 11:51:16.400 063 18315.95 101.10 52290.17 88888.00 2010-03-04 11:51:16.900 063 18315.88 101.04 52290.22 88888.00 2010-03-04 11:51:17.400 063 18315.85 101.08 52290.16 88888.00 2010-03-04 11:51:17.900 063 18315.85 101.13 52290.05 88888.00 2010-03-04 11:51:18.400 063 18315.88 101.12 52290.19 88888.00 2010-03-04 11:51:18.900 063 18315.89 101.22 52290.20 88888.00 2010-03-04 11:51:19.400 063 18315.98 101.24 52290.29 88888.00 2010-03-04 11:51:19.900 063 18315.97 101.18 52290.30 88888.00 2010-03-04 11:51:20.400 063 18315.92 101.16 52290.18 88888.00 2010-03-04 11:51:20.900 063 18315.79 101.17 52290.25 88888.00 2010-03-04 11:51:21.400 063 18315.81 101.18 52290.37 88888.00 2010-03-04 11:51:21.900 063 18315.86 101.21 52290.36 88888.00 2010-03-04 11:51:22.400 063 18315.85 101.23 52290.45 88888.00 2010-03-04 11:51:22.900 063 18315.83 101.30 52290.38 88888.00 2010-03-04 11:51:23.400 063 18315.84 101.28 52290.35 88888.00 2010-03-04 11:51:23.900 063 18315.89 101.29 52290.27 88888.00 2010-03-04 11:51:24.400 063 18315.88 101.36 52290.34 88888.00 2010-03-04 11:51:24.900 063 18315.84 101.45 52290.27 88888.00 2010-03-04 11:51:25.400 063 18315.88 101.44 52290.23 88888.00 2010-03-04 11:51:25.900 063 18315.98 101.36 52290.16 88888.00 2010-03-04 11:51:26.400 063 18315.98 101.23 52290.27 88888.00 2010-03-04 11:51:26.900 063 18315.92 101.21 52290.42 88888.00 2010-03-04 11:51:27.400 063 18315.90 101.02 52290.35 88888.00 2010-03-04 11:51:27.900 063 18315.83 100.98 52290.35 88888.00 2010-03-04 11:51:28.400 063 18315.86 101.16 52290.32 88888.00 2010-03-04 11:51:28.900 063 18315.78 101.31 52290.40 88888.00 2010-03-04 11:51:29.400 063 18315.79 101.41 52290.28 88888.00 2010-03-04 11:51:29.900 063 18315.76 101.45 52290.27 88888.00 2010-03-04 11:51:30.400 063 18315.77 101.39 52290.32 88888.00 2010-03-04 11:51:30.900 063 18315.79 101.34 52290.31 88888.00 2010-03-04 11:51:31.400 063 18315.78 101.34 52290.45 88888.00 2010-03-04 11:51:31.900 063 18315.75 101.36 52290.40 88888.00 2010-03-04 11:51:32.400 063 18315.70 101.44 52290.38 88888.00 2010-03-04 11:51:32.900 063 18315.67 101.49 52290.37 88888.00 2010-03-04 11:51:33.400 063 18315.70 101.54 52290.37 88888.00 2010-03-04 11:51:33.900 063 18315.71 101.58 52290.34 88888.00 2010-03-04 11:51:34.400 063 18315.69 101.56 52290.40 88888.00 2010-03-04 11:51:34.900 063 18315.77 101.54 52290.40 88888.00 2010-03-04 11:51:35.400 063 18315.71 101.54 52290.30 88888.00 2010-03-04 11:51:35.900 063 18315.74 101.51 52290.27 88888.00 2010-03-04 11:51:36.400 063 18315.70 101.47 52290.31 88888.00 2010-03-04 11:51:36.900 063 18315.70 101.56 52290.27 88888.00 2010-03-04 11:51:37.400 063 18315.64 101.64 52290.24 88888.00 2010-03-04 11:51:37.900 063 18315.64 101.54 52290.25 88888.00 2010-03-04 11:51:38.400 063 18315.68 101.52 52290.30 88888.00 2010-03-04 11:51:38.900 063 18315.70 101.46 52290.39 88888.00 2010-03-04 11:51:39.400 063 18315.66 101.49 52290.45 88888.00 2010-03-04 11:51:39.900 063 18315.66 101.58 52290.42 88888.00 2010-03-04 11:51:40.400 063 18315.67 101.48 52290.29 88888.00 2010-03-04 11:51:40.900 063 18315.69 101.48 52290.17 88888.00 2010-03-04 11:51:41.400 063 18315.66 101.56 52290.04 88888.00 2010-03-04 11:51:41.900 063 18315.77 101.58 52290.08 88888.00 2010-03-04 11:51:42.400 063 18315.78 101.56 52290.03 88888.00 2010-03-04 11:51:42.900 063 18315.69 101.57 52290.07 88888.00 2010-03-04 11:51:43.400 063 18315.77 101.49 52290.14 88888.00 2010-03-04 11:51:43.900 063 18315.80 101.50 52290.14 88888.00 2010-03-04 11:51:44.400 063 18315.87 101.58 52290.14 88888.00 2010-03-04 11:51:44.900 063 18315.87 101.57 52290.11 88888.00 2010-03-04 11:51:45.400 063 18315.86 101.64 52290.04 88888.00 2010-03-04 11:51:45.900 063 18315.94 101.69 52290.07 88888.00 2010-03-04 11:51:46.400 063 18315.86 101.73 52290.07 88888.00 2010-03-04 11:51:46.900 063 18315.80 101.75 52290.22 88888.00 2010-03-04 11:51:47.400 063 18315.88 101.70 52290.36 88888.00 2010-03-04 11:51:47.900 063 18315.88 101.70 52290.34 88888.00 2010-03-04 11:51:48.400 063 18315.84 101.77 52290.38 88888.00 2010-03-04 11:51:48.900 063 18315.75 101.78 52290.24 88888.00 2010-03-04 11:51:49.400 063 18315.69 101.80 52290.20 88888.00 2010-03-04 11:51:49.900 063 18315.78 101.85 52290.20 88888.00 2010-03-04 11:51:50.400 063 18315.79 101.85 52290.24 88888.00 2010-03-04 11:51:50.900 063 18315.85 101.88 52290.17 88888.00 2010-03-04 11:51:51.400 063 18315.81 101.94 52290.23 88888.00 2010-03-04 11:51:51.900 063 18315.79 101.92 52290.28 88888.00 2010-03-04 11:51:52.400 063 18315.74 101.91 52290.24 88888.00 2010-03-04 11:51:52.900 063 18315.77 101.92 52290.22 88888.00 2010-03-04 11:51:53.400 063 18315.84 101.90 52290.24 88888.00 2010-03-04 11:51:53.900 063 18315.86 101.90 52290.29 88888.00 2010-03-04 11:51:54.400 063 18315.75 101.95 52290.17 88888.00 2010-03-04 11:51:54.900 063 18315.66 101.89 52290.10 88888.00 2010-03-04 11:51:55.400 063 18315.68 101.88 52290.37 88888.00 2010-03-04 11:51:55.900 063 18315.80 102.02 52290.40 88888.00 2010-03-04 11:51:56.400 063 18315.81 102.03 52290.40 88888.00 2010-03-04 11:51:56.900 063 18315.84 102.02 52290.30 88888.00 2010-03-04 11:51:57.400 063 18315.86 102.06 52290.24 88888.00 2010-03-04 11:51:57.900 063 18315.80 102.13 52290.16 88888.00 2010-03-04 11:51:58.400 063 18315.70 102.09 52290.06 88888.00 2010-03-04 11:51:58.900 063 18315.86 102.03 52290.10 88888.00 2010-03-04 11:51:59.400 063 18315.80 101.99 52290.24 88888.00 2010-03-04 11:51:59.900 063 18315.79 102.03 52290.15 88888.00 2010-03-04 11:52:00.400 063 18315.79 101.96 52290.10 88888.00 2010-03-04 11:52:00.900 063 18315.79 102.00 52290.17 88888.00 2010-03-04 11:52:01.400 063 18315.78 102.04 52290.22 88888.00 2010-03-04 11:52:01.900 063 18315.77 102.02 52290.23 88888.00 2010-03-04 11:52:02.400 063 18315.81 101.88 52290.15 88888.00 2010-03-04 11:52:02.900 063 18315.84 101.78 52290.05 88888.00 2010-03-04 11:52:03.400 063 18315.80 101.77 52290.07 88888.00 2010-03-04 11:52:03.900 063 18315.89 101.75 52290.03 88888.00 2010-03-04 11:52:04.400 063 18315.97 101.74 52290.15 88888.00 2010-03-04 11:52:04.900 063 18315.99 101.69 52290.28 88888.00 2010-03-04 11:52:05.400 063 18315.91 101.72 52290.22 88888.00 2010-03-04 11:52:05.900 063 18315.88 101.77 52290.19 88888.00 2010-03-04 11:52:06.400 063 18315.89 101.97 52290.26 88888.00 2010-03-04 11:52:06.900 063 18315.88 102.07 52290.39 88888.00 2010-03-04 11:52:07.400 063 18315.92 102.08 52290.29 88888.00 2010-03-04 11:52:07.900 063 18316.12 102.04 52290.14 88888.00 2010-03-04 11:52:08.400 063 18316.17 102.04 52290.23 88888.00 2010-03-04 11:52:08.900 063 18316.13 102.06 52290.34 88888.00 2010-03-04 11:52:09.400 063 18316.06 102.09 52290.30 88888.00 2010-03-04 11:52:09.900 063 18316.02 102.04 52290.31 88888.00 2010-03-04 11:52:10.400 063 18316.07 102.09 52290.38 88888.00 2010-03-04 11:52:10.900 063 18316.06 102.16 52290.24 88888.00 2010-03-04 11:52:11.400 063 18316.20 102.14 52290.37 88888.00 2010-03-04 11:52:11.900 063 18316.06 102.12 52290.30 88888.00 2010-03-04 11:52:12.400 063 18315.95 102.12 52290.22 88888.00 2010-03-04 11:52:12.900 063 18315.88 102.15 52290.19 88888.00 2010-03-04 11:52:13.400 063 18315.92 102.21 52290.18 88888.00 2010-03-04 11:52:13.900 063 18316.00 102.23 52290.05 88888.00 2010-03-04 11:52:14.400 063 18315.94 102.22 52289.92 88888.00 2010-03-04 11:52:14.900 063 18316.01 102.18 52290.00 88888.00 2010-03-04 11:52:15.400 063 18316.14 102.23 52289.97 88888.00 2010-03-04 11:52:15.900 063 18316.11 102.28 52289.96 88888.00 2010-03-04 11:52:16.400 063 18316.07 102.33 52290.04 88888.00 2010-03-04 11:52:16.900 063 18316.07 102.33 52290.06 88888.00 2010-03-04 11:52:17.400 063 18316.03 102.41 52290.25 88888.00 2010-03-04 11:52:17.900 063 18316.06 102.45 52290.10 88888.00 2010-03-04 11:52:18.400 063 18315.97 102.45 52289.85 88888.00 2010-03-04 11:52:18.900 063 18315.84 102.41 52289.88 88888.00 2010-03-04 11:52:19.400 063 18315.86 102.40 52290.05 88888.00 2010-03-04 11:52:19.900 063 18315.80 102.46 52290.19 88888.00 2010-03-04 11:52:20.400 063 18315.80 102.51 52290.30 88888.00 2010-03-04 11:52:20.900 063 18315.88 102.54 52290.34 88888.00 2010-03-04 11:52:21.400 063 18316.01 102.55 52290.28 88888.00 2010-03-04 11:52:21.900 063 18316.02 102.51 52290.29 88888.00 2010-03-04 11:52:22.400 063 18315.95 102.52 52290.45 88888.00 2010-03-04 11:52:22.900 063 18315.88 102.65 52290.40 88888.00 2010-03-04 11:52:23.400 063 18315.91 102.74 52290.31 88888.00 2010-03-04 11:52:23.900 063 18315.85 102.70 52290.40 88888.00 2010-03-04 11:52:24.400 063 18315.86 102.58 52290.41 88888.00 2010-03-04 11:52:24.900 063 18315.97 102.59 52290.39 88888.00 2010-03-04 11:52:25.400 063 18316.06 102.62 52290.41 88888.00 2010-03-04 11:52:25.900 063 18315.99 102.66 52290.35 88888.00 2010-03-04 11:52:26.400 063 18316.05 102.67 52290.28 88888.00 2010-03-04 11:52:26.900 063 18315.96 102.63 52290.34 88888.00 2010-03-04 11:52:27.400 063 18315.98 102.72 52290.34 88888.00 2010-03-04 11:52:27.900 063 18315.90 102.73 52290.31 88888.00 2010-03-04 11:52:28.400 063 18315.95 102.74 52290.23 88888.00 2010-03-04 11:52:28.900 063 18315.89 102.78 52290.15 88888.00 2010-03-04 11:52:29.400 063 18315.92 102.79 52290.12 88888.00 2010-03-04 11:52:29.900 063 18315.96 102.77 52290.12 88888.00 2010-03-04 11:52:30.400 063 18315.95 102.77 52290.13 88888.00 2010-03-04 11:52:30.900 063 18315.91 102.75 52290.12 88888.00 2010-03-04 11:52:31.400 063 18315.99 102.70 52290.15 88888.00 2010-03-04 11:52:31.900 063 18315.98 102.72 52290.29 88888.00 2010-03-04 11:52:32.400 063 18315.95 102.75 52290.28 88888.00 2010-03-04 11:52:32.900 063 18315.99 102.73 52290.31 88888.00 2010-03-04 11:52:33.400 063 18315.83 102.72 52290.28 88888.00 2010-03-04 11:52:33.900 063 18315.75 102.72 52290.40 88888.00 2010-03-04 11:52:34.400 063 18315.80 102.67 52290.49 88888.00 2010-03-04 11:52:34.900 063 18315.87 102.59 52290.58 88888.00 2010-03-04 11:52:35.400 063 18315.85 102.62 52290.58 88888.00 2010-03-04 11:52:35.900 063 18315.83 102.67 52290.60 88888.00 2010-03-04 11:52:36.400 063 18315.80 102.67 52290.54 88888.00 2010-03-04 11:52:36.900 063 18315.86 102.66 52290.52 88888.00 2010-03-04 11:52:37.400 063 18315.90 102.63 52290.60 88888.00 2010-03-04 11:52:37.900 063 18315.79 102.65 52290.64 88888.00 2010-03-04 11:52:38.400 063 18315.83 102.63 52290.58 88888.00 2010-03-04 11:52:38.900 063 18315.88 102.66 52290.72 88888.00 2010-03-04 11:52:39.400 063 18315.95 102.61 52290.78 88888.00 2010-03-04 11:52:39.900 063 18315.84 102.53 52290.77 88888.00 2010-03-04 11:52:40.400 063 18315.77 102.48 52290.45 88888.00 2010-03-04 11:52:40.900 063 18315.64 102.53 52290.38 88888.00 2010-03-04 11:52:41.400 063 18315.64 102.53 52290.57 88888.00 2010-03-04 11:52:41.900 063 18315.70 102.53 52290.48 88888.00 2010-03-04 11:52:42.400 063 18315.77 102.55 52290.46 88888.00 2010-03-04 11:52:42.900 063 18315.77 102.53 52290.63 88888.00 2010-03-04 11:52:43.400 063 18315.85 102.50 52290.69 88888.00 2010-03-04 11:52:43.900 063 18315.94 102.42 52290.49 88888.00 2010-03-04 11:52:44.400 063 18315.88 102.45 52290.37 88888.00 2010-03-04 11:52:44.900 063 18315.83 102.46 52290.41 88888.00 2010-03-04 11:52:45.400 063 18315.73 102.38 52290.32 88888.00 2010-03-04 11:52:45.900 063 18315.75 102.38 52290.47 88888.00 2010-03-04 11:52:46.400 063 18315.77 102.41 52290.45 88888.00 2010-03-04 11:52:46.900 063 18315.73 102.32 52290.37 88888.00 2010-03-04 11:52:47.400 063 18315.71 102.29 52290.35 88888.00 2010-03-04 11:52:47.900 063 18315.70 102.46 52290.23 88888.00 2010-03-04 11:52:48.400 063 18315.80 102.66 52290.25 88888.00 2010-03-04 11:52:48.900 063 18315.73 102.72 52290.29 88888.00 2010-03-04 11:52:49.400 063 18315.77 102.70 52290.35 88888.00 2010-03-04 11:52:49.900 063 18315.83 102.77 52290.34 88888.00 2010-03-04 11:52:50.400 063 18315.85 102.73 52290.46 88888.00 2010-03-04 11:52:50.900 063 18315.81 102.69 52290.53 88888.00 2010-03-04 11:52:51.400 063 18315.79 102.73 52290.48 88888.00 2010-03-04 11:52:51.900 063 18315.80 102.74 52290.50 88888.00 2010-03-04 11:52:52.400 063 18315.66 102.69 52290.53 88888.00 2010-03-04 11:52:52.900 063 18315.58 102.68 52290.43 88888.00 2010-03-04 11:52:53.400 063 18315.75 102.63 52290.38 88888.00 2010-03-04 11:52:53.900 063 18315.75 102.63 52290.32 88888.00 2010-03-04 11:52:54.400 063 18315.77 102.59 52290.41 88888.00 2010-03-04 11:52:54.900 063 18315.70 102.59 52290.36 88888.00 2010-03-04 11:52:55.400 063 18315.84 102.67 52290.43 88888.00 2010-03-04 11:52:55.900 063 18315.77 102.70 52290.41 88888.00 2010-03-04 11:52:56.400 063 18315.66 102.69 52290.54 88888.00 2010-03-04 11:52:56.900 063 18315.67 102.71 52290.71 88888.00 2010-03-04 11:52:57.400 063 18315.66 102.68 52290.74 88888.00 2010-03-04 11:52:57.900 063 18315.70 102.74 52290.78 88888.00 2010-03-04 11:52:58.400 063 18315.70 102.81 52290.73 88888.00 2010-03-04 11:52:58.900 063 18315.77 102.76 52290.59 88888.00 2010-03-04 11:52:59.400 063 18315.81 102.78 52290.60 88888.00 2010-03-04 11:52:59.900 063 18315.80 102.86 52290.72 88888.00 2010-03-04 11:53:00.400 063 18315.84 102.88 52290.63 88888.00 2010-03-04 11:53:00.900 063 18315.84 102.86 52290.59 88888.00 2010-03-04 11:53:01.400 063 18315.74 102.87 52290.63 88888.00 2010-03-04 11:53:01.900 063 18315.74 102.89 52290.76 88888.00 2010-03-04 11:53:02.400 063 18315.85 102.85 52290.62 88888.00 2010-03-04 11:53:02.900 063 18315.84 102.79 52290.48 88888.00 2010-03-04 11:53:03.400 063 18315.79 102.76 52290.40 88888.00 2010-03-04 11:53:03.900 063 18315.83 102.83 52290.40 88888.00 2010-03-04 11:53:04.400 063 18315.99 102.89 52290.63 88888.00 2010-03-04 11:53:04.900 063 18315.98 102.90 52290.71 88888.00 2010-03-04 11:53:05.400 063 18315.79 102.85 52290.66 88888.00 2010-03-04 11:53:05.900 063 18315.79 102.81 52290.54 88888.00 2010-03-04 11:53:06.400 063 18315.88 102.87 52290.63 88888.00 2010-03-04 11:53:06.900 063 18315.86 102.94 52290.60 88888.00 2010-03-04 11:53:07.400 063 18315.69 102.96 52290.63 88888.00 2010-03-04 11:53:07.900 063 18315.64 102.96 52290.65 88888.00 2010-03-04 11:53:08.400 063 18315.76 102.96 52290.63 88888.00 2010-03-04 11:53:08.900 063 18315.88 103.03 52290.57 88888.00 2010-03-04 11:53:09.400 063 18315.80 103.02 52290.59 88888.00 2010-03-04 11:53:09.900 063 18315.78 103.01 52290.48 88888.00 2010-03-04 11:53:10.400 063 18315.74 103.03 52290.40 88888.00 2010-03-04 11:53:10.900 063 18315.81 103.04 52290.36 88888.00 2010-03-04 11:53:11.400 063 18315.86 103.15 52290.38 88888.00 2010-03-04 11:53:11.900 063 18315.87 103.11 52290.45 88888.00 2010-03-04 11:53:12.400 063 18315.89 103.02 52290.49 88888.00 2010-03-04 11:53:12.900 063 18315.94 103.05 52290.45 88888.00 2010-03-04 11:53:13.400 063 18315.85 103.03 52290.43 88888.00 2010-03-04 11:53:13.900 063 18315.88 103.02 52290.43 88888.00 2010-03-04 11:53:14.400 063 18315.91 103.00 52290.47 88888.00 2010-03-04 11:53:14.900 063 18315.99 102.97 52290.39 88888.00 2010-03-04 11:53:15.400 063 18315.95 103.01 52290.43 88888.00 2010-03-04 11:53:15.900 063 18315.94 103.02 52290.49 88888.00 2010-03-04 11:53:16.400 063 18315.97 102.98 52290.57 88888.00 2010-03-04 11:53:16.900 063 18315.97 102.99 52290.51 88888.00 2010-03-04 11:53:17.400 063 18315.91 103.06 52290.54 88888.00 2010-03-04 11:53:17.900 063 18316.02 103.07 52290.57 88888.00 2010-03-04 11:53:18.400 063 18316.13 103.12 52290.53 88888.00 2010-03-04 11:53:18.900 063 18316.21 103.10 52290.28 88888.00 2010-03-04 11:53:19.400 063 18316.12 103.09 52290.28 88888.00 2010-03-04 11:53:19.900 063 18316.12 103.00 52290.34 88888.00 2010-03-04 11:53:20.400 063 18316.20 103.11 52290.53 88888.00 2010-03-04 11:53:20.900 063 18316.24 103.24 52290.71 88888.00 2010-03-04 11:53:21.400 063 18316.23 103.25 52290.61 88888.00 2010-03-04 11:53:21.900 063 18316.08 103.21 52290.60 88888.00 2010-03-04 11:53:22.400 063 18315.99 103.31 52290.54 88888.00 2010-03-04 11:53:22.900 063 18315.83 103.26 52290.58 88888.00 2010-03-04 11:53:23.400 063 18315.97 103.28 52290.52 88888.00 2010-03-04 11:53:23.900 063 18316.06 103.20 52290.59 88888.00 2010-03-04 11:53:24.400 063 18315.90 103.19 52290.57 88888.00 2010-03-04 11:53:24.900 063 18315.91 103.22 52290.41 88888.00 2010-03-04 11:53:25.400 063 18315.80 103.29 52290.42 88888.00 2010-03-04 11:53:25.900 063 18315.67 103.36 52290.49 88888.00 2010-03-04 11:53:26.400 063 18315.64 103.36 52290.66 88888.00 2010-03-04 11:53:26.900 063 18315.65 103.34 52290.55 88888.00 2010-03-04 11:53:27.400 063 18315.64 103.28 52290.46 88888.00 2010-03-04 11:53:27.900 063 18315.68 103.25 52290.49 88888.00 2010-03-04 11:53:28.400 063 18315.65 103.18 52290.39 88888.00 2010-03-04 11:53:28.900 063 18315.67 103.10 52290.49 88888.00 2010-03-04 11:53:29.400 063 18315.67 103.12 52290.51 88888.00 2010-03-04 11:53:29.900 063 18315.56 103.15 52290.37 88888.00 2010-03-04 11:53:30.400 063 18315.54 103.22 52290.40 88888.00 2010-03-04 11:53:30.900 063 18315.56 103.18 52290.34 88888.00 2010-03-04 11:53:31.400 063 18315.62 103.14 52290.39 88888.00 2010-03-04 11:53:31.900 063 18315.73 103.16 52290.30 88888.00 2010-03-04 11:53:32.400 063 18315.74 103.10 52290.37 88888.00 2010-03-04 11:53:32.900 063 18315.69 103.19 52290.36 88888.00 2010-03-04 11:53:33.400 063 18315.78 103.14 52290.32 88888.00 2010-03-04 11:53:33.900 063 18315.71 103.09 52290.29 88888.00 2010-03-04 11:53:34.400 063 18315.60 103.11 52290.30 88888.00 2010-03-04 11:53:34.900 063 18315.75 103.13 52290.29 88888.00 2010-03-04 11:53:35.400 063 18315.69 103.13 52290.26 88888.00 2010-03-04 11:53:35.900 063 18315.74 103.09 52290.13 88888.00 2010-03-04 11:53:36.400 063 18315.75 103.05 52290.07 88888.00 2010-03-04 11:53:36.900 063 18315.71 103.00 52290.12 88888.00 2010-03-04 11:53:37.400 063 18315.92 103.02 52290.08 88888.00 2010-03-04 11:53:37.900 063 18315.97 103.04 52290.12 88888.00 2010-03-04 11:53:38.400 063 18315.92 103.08 52290.18 88888.00 2010-03-04 11:53:38.900 063 18315.83 103.18 52290.22 88888.00 2010-03-04 11:53:39.400 063 18315.97 103.20 52290.17 88888.00 2010-03-04 11:53:39.900 063 18315.97 103.19 52290.19 88888.00 2010-03-04 11:53:40.400 063 18315.87 103.15 52290.15 88888.00 2010-03-04 11:53:40.900 063 18315.91 103.19 52290.06 88888.00 2010-03-04 11:53:41.400 063 18315.96 103.18 52290.11 88888.00 2010-03-04 11:53:41.900 063 18316.01 103.32 52290.13 88888.00 2010-03-04 11:53:42.400 063 18315.88 103.29 52290.10 88888.00 2010-03-04 11:53:42.900 063 18315.88 103.24 52290.08 88888.00 2010-03-04 11:53:43.400 063 18315.90 103.31 52290.03 88888.00 2010-03-04 11:53:43.900 063 18315.90 103.32 52290.10 88888.00 2010-03-04 11:53:44.400 063 18315.79 103.24 52290.28 88888.00 2010-03-04 11:53:44.900 063 18315.78 103.29 52290.25 88888.00 2010-03-04 11:53:45.400 063 18315.74 103.44 52290.27 88888.00 2010-03-04 11:53:45.900 063 18315.78 103.44 52290.19 88888.00 2010-03-04 11:53:46.400 063 18315.86 103.45 52290.24 88888.00 2010-03-04 11:53:46.900 063 18315.89 103.44 52290.24 88888.00 2010-03-04 11:53:47.400 063 18315.80 103.41 52290.17 88888.00 2010-03-04 11:53:47.900 063 18315.74 103.52 52290.34 88888.00 2010-03-04 11:53:48.400 063 18315.79 103.51 52290.34 88888.00 2010-03-04 11:53:48.900 063 18315.79 103.46 52290.24 88888.00 2010-03-04 11:53:49.400 063 18315.63 103.49 52290.17 88888.00 2010-03-04 11:53:49.900 063 18315.69 103.54 52290.16 88888.00 2010-03-04 11:53:50.400 063 18315.79 103.59 52290.23 88888.00 2010-03-04 11:53:50.900 063 18315.76 103.57 52290.30 88888.00 2010-03-04 11:53:51.400 063 18315.58 103.58 52290.37 88888.00 2010-03-04 11:53:51.900 063 18315.59 103.64 52290.45 88888.00 2010-03-04 11:53:52.400 063 18315.55 103.73 52290.46 88888.00 2010-03-04 11:53:52.900 063 18315.38 103.66 52290.49 88888.00 2010-03-04 11:53:53.400 063 18315.32 103.58 52290.53 88888.00 2010-03-04 11:53:53.900 063 18315.34 103.64 52290.53 88888.00 2010-03-04 11:53:54.400 063 18315.29 103.70 52290.61 88888.00 2010-03-04 11:53:54.900 063 18315.24 103.71 52290.54 88888.00 2010-03-04 11:53:55.400 063 18315.25 103.70 52290.32 88888.00 2010-03-04 11:53:55.900 063 18315.35 103.73 52290.31 88888.00 2010-03-04 11:53:56.400 063 18315.34 103.73 52290.46 88888.00 2010-03-04 11:53:56.900 063 18315.20 103.74 52290.40 88888.00 2010-03-04 11:53:57.400 063 18315.15 103.77 52290.29 88888.00 2010-03-04 11:53:57.900 063 18315.10 103.77 52290.29 88888.00 2010-03-04 11:53:58.400 063 18315.07 103.74 52290.36 88888.00 2010-03-04 11:53:58.900 063 18315.10 103.74 52290.38 88888.00 2010-03-04 11:53:59.400 063 18315.07 103.69 52290.39 88888.00 2010-03-04 11:53:59.900 063 18315.18 103.73 52290.28 88888.00 2010-03-04 11:54:00.400 063 18315.23 103.84 52290.16 88888.00 2010-03-04 11:54:00.900 063 18315.34 103.75 52290.08 88888.00 2010-03-04 11:54:01.400 063 18315.36 103.73 52290.17 88888.00 2010-03-04 11:54:01.900 063 18315.31 103.77 52290.16 88888.00 2010-03-04 11:54:02.400 063 18315.33 103.72 52290.17 88888.00 2010-03-04 11:54:02.900 063 18315.32 103.65 52290.32 88888.00 2010-03-04 11:54:03.400 063 18315.38 103.58 52290.27 88888.00 2010-03-04 11:54:03.900 063 18315.41 103.65 52290.24 88888.00 2010-03-04 11:54:04.400 063 18315.53 103.63 52290.18 88888.00 2010-03-04 11:54:04.900 063 18315.74 103.57 52290.22 88888.00 2010-03-04 11:54:05.400 063 18315.87 103.58 52290.24 88888.00 2010-03-04 11:54:05.900 063 18315.83 103.54 52290.13 88888.00 2010-03-04 11:54:06.400 063 18315.80 103.57 52290.17 88888.00 2010-03-04 11:54:06.900 063 18315.89 103.61 52290.30 88888.00 2010-03-04 11:54:07.400 063 18315.99 103.61 52290.28 88888.00 2010-03-04 11:54:07.900 063 18316.02 103.57 52290.19 88888.00 2010-03-04 11:54:08.400 063 18316.10 103.55 52290.08 88888.00 2010-03-04 11:54:08.900 063 18316.20 103.51 52290.07 88888.00 2010-03-04 11:54:09.400 063 18316.31 103.44 52290.14 88888.00 2010-03-04 11:54:09.900 063 18316.25 103.54 52290.00 88888.00 2010-03-04 11:54:10.400 063 18316.16 103.57 52289.99 88888.00 2010-03-04 11:54:10.900 063 18316.13 103.52 52290.10 88888.00 2010-03-04 11:54:11.400 063 18316.17 103.48 52290.07 88888.00 2010-03-04 11:54:11.900 063 18316.17 103.46 52290.15 88888.00 2010-03-04 11:54:12.400 063 18316.24 103.45 52290.24 88888.00 2010-03-04 11:54:12.900 063 18316.23 103.38 52290.17 88888.00 2010-03-04 11:54:13.400 063 18316.23 103.44 52290.26 88888.00 2010-03-04 11:54:13.900 063 18316.27 103.45 52290.51 88888.00 2010-03-04 11:54:14.400 063 18316.25 103.50 52290.45 88888.00 2010-03-04 11:54:14.900 063 18316.19 103.51 52290.35 88888.00 2010-03-04 11:54:15.400 063 18316.18 103.52 52290.32 88888.00 2010-03-04 11:54:15.900 063 18316.29 103.62 52290.30 88888.00 2010-03-04 11:54:16.400 063 18316.29 103.66 52290.35 88888.00 2010-03-04 11:54:16.900 063 18316.20 103.74 52290.40 88888.00 2010-03-04 11:54:17.400 063 18316.30 103.74 52290.43 88888.00 2010-03-04 11:54:17.900 063 18316.25 103.71 52290.45 88888.00 2010-03-04 11:54:18.400 063 18316.10 103.67 52290.49 88888.00 2010-03-04 11:54:18.900 063 18316.06 103.69 52290.39 88888.00 2010-03-04 11:54:19.400 063 18316.22 103.80 52290.34 88888.00 2010-03-04 11:54:19.900 063 18316.02 103.84 52290.38 88888.00 2010-03-04 11:54:20.400 063 18316.03 103.87 52290.46 88888.00 2010-03-04 11:54:20.900 063 18316.09 103.87 52290.52 88888.00 2010-03-04 11:54:21.400 063 18315.99 103.97 52290.55 88888.00 2010-03-04 11:54:21.900 063 18315.98 103.99 52290.60 88888.00 2010-03-04 11:54:22.400 063 18315.85 104.02 52290.63 88888.00 2010-03-04 11:54:22.900 063 18315.86 104.03 52290.74 88888.00 2010-03-04 11:54:23.400 063 18315.92 104.08 52290.71 88888.00 2010-03-04 11:54:23.900 063 18315.77 104.17 52290.81 88888.00 2010-03-04 11:54:24.400 063 18315.78 104.15 52290.66 88888.00 2010-03-04 11:54:24.900 063 18315.73 104.15 52290.70 88888.00 2010-03-04 11:54:25.400 063 18315.48 104.11 52290.68 88888.00 2010-03-04 11:54:25.900 063 18315.36 104.13 52290.48 88888.00 2010-03-04 11:54:26.400 063 18315.43 104.12 52290.42 88888.00 2010-03-04 11:54:26.900 063 18315.38 104.06 52290.36 88888.00 2010-03-04 11:54:27.400 063 18315.30 104.02 52290.45 88888.00 2010-03-04 11:54:27.900 063 18315.37 103.98 52290.55 88888.00 2010-03-04 11:54:28.400 063 18315.41 104.01 52290.46 88888.00 2010-03-04 11:54:28.900 063 18315.33 104.06 52290.59 88888.00 2010-03-04 11:54:29.400 063 18315.33 104.10 52290.72 88888.00 2010-03-04 11:54:29.900 063 18315.37 103.98 52290.73 88888.00 2010-03-04 11:54:30.400 063 18315.44 103.87 52290.77 88888.00 2010-03-04 11:54:30.900 063 18315.52 103.82 52290.68 88888.00 2010-03-04 11:54:31.400 063 18315.52 103.83 52290.64 88888.00 2010-03-04 11:54:31.900 063 18315.46 103.74 52290.48 88888.00 2010-03-04 11:54:32.400 063 18315.41 103.68 52290.51 88888.00 2010-03-04 11:54:32.900 063 18315.46 103.63 52290.51 88888.00 2010-03-04 11:54:33.400 063 18315.45 103.62 52290.53 88888.00 2010-03-04 11:54:33.900 063 18315.38 103.59 52290.58 88888.00 2010-03-04 11:54:34.400 063 18315.41 103.49 52290.43 88888.00 2010-03-04 11:54:34.900 063 18315.58 103.46 52290.51 88888.00 2010-03-04 11:54:35.400 063 18315.68 103.47 52290.45 88888.00 2010-03-04 11:54:35.900 063 18315.81 103.43 52290.40 88888.00 2010-03-04 11:54:36.400 063 18315.87 103.40 52290.50 88888.00 2010-03-04 11:54:36.900 063 18315.85 103.37 52290.52 88888.00 2010-03-04 11:54:37.400 063 18315.81 103.29 52290.39 88888.00 2010-03-04 11:54:37.900 063 18315.87 103.16 52290.38 88888.00 2010-03-04 11:54:38.400 063 18315.94 103.17 52290.41 88888.00 2010-03-04 11:54:38.900 063 18315.97 103.23 52290.40 88888.00 2010-03-04 11:54:39.400 063 18316.02 103.21 52290.31 88888.00 2010-03-04 11:54:39.900 063 18316.08 103.18 52290.26 88888.00 2010-03-04 11:54:40.400 063 18316.14 103.19 52290.23 88888.00 2010-03-04 11:54:40.900 063 18316.16 103.19 52290.26 88888.00 2010-03-04 11:54:41.400 063 18316.32 103.24 52290.29 88888.00 2010-03-04 11:54:41.900 063 18316.39 103.23 52290.26 88888.00 2010-03-04 11:54:42.400 063 18316.36 103.25 52290.37 88888.00 2010-03-04 11:54:42.900 063 18316.33 103.24 52290.40 88888.00 2010-03-04 11:54:43.400 063 18316.36 103.33 52290.39 88888.00 2010-03-04 11:54:43.900 063 18316.45 103.37 52290.40 88888.00 2010-03-04 11:54:44.400 063 18316.39 103.38 52290.35 88888.00 2010-03-04 11:54:44.900 063 18316.40 103.32 52290.11 88888.00 2010-03-04 11:54:45.400 063 18316.25 103.24 52290.05 88888.00 2010-03-04 11:54:45.900 063 18316.19 103.23 52290.19 88888.00 2010-03-04 11:54:46.400 063 18316.10 103.31 52290.18 88888.00 2010-03-04 11:54:46.900 063 18316.09 103.40 52290.14 88888.00 2010-03-04 11:54:47.400 063 18316.16 103.43 52290.05 88888.00 2010-03-04 11:54:47.900 063 18316.14 103.41 52290.11 88888.00 2010-03-04 11:54:48.400 063 18316.23 103.36 52290.13 88888.00 2010-03-04 11:54:48.900 063 18316.24 103.41 52290.13 88888.00 2010-03-04 11:54:49.400 063 18316.32 103.44 52290.19 88888.00 2010-03-04 11:54:49.900 063 18316.41 103.56 52290.15 88888.00 2010-03-04 11:54:50.400 063 18316.45 103.59 52290.30 88888.00 2010-03-04 11:54:50.900 063 18316.38 103.62 52290.37 88888.00 2010-03-04 11:54:51.400 063 18316.31 103.64 52290.31 88888.00 2010-03-04 11:54:51.900 063 18316.40 103.61 52290.42 88888.00 2010-03-04 11:54:52.400 063 18316.35 103.62 52290.54 88888.00 2010-03-04 11:54:52.900 063 18316.40 103.69 52290.59 88888.00 2010-03-04 11:54:53.400 063 18316.22 103.67 52290.69 88888.00 2010-03-04 11:54:53.900 063 18316.07 103.67 52290.80 88888.00 2010-03-04 11:54:54.400 063 18316.11 103.71 52290.73 88888.00 2010-03-04 11:54:54.900 063 18316.13 103.77 52290.66 88888.00 2010-03-04 11:54:55.400 063 18316.08 103.80 52290.68 88888.00 2010-03-04 11:54:55.900 063 18315.95 103.86 52290.68 88888.00 2010-03-04 11:54:56.400 063 18315.99 103.84 52290.73 88888.00 2010-03-04 11:54:56.900 063 18316.02 103.78 52290.81 88888.00 2010-03-04 11:54:57.400 063 18316.11 103.74 52290.81 88888.00 2010-03-04 11:54:57.900 063 18316.06 103.77 52290.69 88888.00 2010-03-04 11:54:58.400 063 18315.92 103.77 52290.60 88888.00 2010-03-04 11:54:58.900 063 18315.90 103.79 52290.60 88888.00 2010-03-04 11:54:59.400 063 18315.90 103.84 52290.66 88888.00 2010-03-04 11:54:59.900 063 18315.85 103.75 52290.82 88888.00 2010-03-04 11:55:00.400 063 18315.88 103.68 52290.68 88888.00 2010-03-04 11:55:00.900 063 18315.91 103.67 52290.80 88888.00 2010-03-04 11:55:01.400 063 18315.91 103.70 52290.86 88888.00 2010-03-04 11:55:01.900 063 18315.99 103.74 52290.89 88888.00 2010-03-04 11:55:02.400 063 18315.91 103.68 52290.73 88888.00 2010-03-04 11:55:02.900 063 18315.94 103.69 52290.71 88888.00 2010-03-04 11:55:03.400 063 18315.83 103.73 52290.89 88888.00 2010-03-04 11:55:03.900 063 18315.78 103.77 52290.86 88888.00 2010-03-04 11:55:04.400 063 18315.77 103.68 52290.76 88888.00 2010-03-04 11:55:04.900 063 18315.62 103.64 52290.57 88888.00 2010-03-04 11:55:05.400 063 18315.64 103.59 52290.60 88888.00 2010-03-04 11:55:05.900 063 18315.62 103.56 52290.71 88888.00 2010-03-04 11:55:06.400 063 18315.63 103.57 52290.61 88888.00 2010-03-04 11:55:06.900 063 18315.59 103.61 52290.55 88888.00 2010-03-04 11:55:07.400 063 18315.65 103.50 52290.66 88888.00 2010-03-04 11:55:07.900 063 18315.51 103.33 52290.55 88888.00 2010-03-04 11:55:08.400 063 18315.51 103.23 52290.46 88888.00 2010-03-04 11:55:08.900 063 18315.63 103.41 52290.52 88888.00 2010-03-04 11:55:09.400 063 18315.68 103.42 52290.63 88888.00 2010-03-04 11:55:09.900 063 18315.55 103.42 52290.72 88888.00 2010-03-04 11:55:10.400 063 18315.52 103.40 52290.63 88888.00 2010-03-04 11:55:10.900 063 18315.59 103.42 52290.59 88888.00 2010-03-04 11:55:11.400 063 18315.66 103.44 52290.54 88888.00 2010-03-04 11:55:11.900 063 18315.74 103.40 52290.55 88888.00 2010-03-04 11:55:12.400 063 18315.97 103.30 52290.45 88888.00 2010-03-04 11:55:12.900 063 18316.02 103.26 52290.31 88888.00 2010-03-04 11:55:13.397 063 18315.98 103.31 52290.25 88888.00 2010-03-04 11:55:13.907 063 18315.94 103.24 52290.35 88888.00 2010-03-04 11:55:14.407 063 18315.88 103.15 52290.51 88888.00 2010-03-04 11:55:14.907 063 18315.87 103.22 52290.36 88888.00 2010-03-04 11:55:15.407 063 18315.83 103.17 52290.45 88888.00 2010-03-04 11:55:15.907 063 18315.88 103.00 52290.63 88888.00 2010-03-04 11:55:16.407 063 18315.90 102.82 52290.57 88888.00 2010-03-04 11:55:16.907 063 18316.10 102.99 52290.45 88888.00 2010-03-04 11:55:17.407 063 18316.11 103.09 52290.39 88888.00 2010-03-04 11:55:17.907 063 18316.13 103.10 52290.42 88888.00 2010-03-04 11:55:18.407 063 18316.18 102.99 52290.31 88888.00 2010-03-04 11:55:18.907 063 18316.07 102.83 52290.16 88888.00 2010-03-04 11:55:19.407 063 18316.07 102.87 52290.14 88888.00 2010-03-04 11:55:19.907 063 18316.13 102.98 52290.31 88888.00 2010-03-04 11:55:20.407 063 18315.96 103.00 52290.31 88888.00 2010-03-04 11:55:20.907 063 18315.96 103.00 52290.36 88888.00 2010-03-04 11:55:21.407 063 18316.08 103.01 52290.40 88888.00 2010-03-04 11:55:21.907 063 18316.12 103.01 52290.46 88888.00 2010-03-04 11:55:22.407 063 18316.16 102.96 52290.42 88888.00 2010-03-04 11:55:22.907 063 18316.35 103.00 52290.46 88888.00 2010-03-04 11:55:23.407 063 18316.20 103.03 52290.54 88888.00 2010-03-04 11:55:23.907 063 18316.19 103.10 52290.43 88888.00 2010-03-04 11:55:24.407 063 18316.22 103.11 52290.31 88888.00 2010-03-04 11:55:24.907 063 18316.14 103.18 52290.32 88888.00 2010-03-04 11:55:25.407 063 18316.10 103.12 52290.38 88888.00 2010-03-04 11:55:25.907 063 18316.20 103.12 52290.37 88888.00 2010-03-04 11:55:26.407 063 18316.18 103.18 52290.41 88888.00 2010-03-04 11:55:26.907 063 18316.11 103.31 52290.52 88888.00 2010-03-04 11:55:27.407 063 18316.05 103.30 52290.63 88888.00 2010-03-04 11:55:27.907 063 18316.11 103.25 52290.49 88888.00 2010-03-04 11:55:28.407 063 18316.02 103.20 52290.52 88888.00 2010-03-04 11:55:28.907 063 18315.98 103.16 52290.49 88888.00 2010-03-04 11:55:29.407 063 18316.05 103.19 52290.62 88888.00 2010-03-04 11:55:29.907 063 18316.09 103.20 52290.74 88888.00 2010-03-04 11:55:30.407 063 18316.17 103.23 52290.58 88888.00 2010-03-04 11:55:30.907 063 18316.24 103.23 52290.59 88888.00 2010-03-04 11:55:31.407 063 18316.20 103.19 52290.69 88888.00 2010-03-04 11:55:31.907 063 18316.08 103.12 52290.75 88888.00 2010-03-04 11:55:32.407 063 18316.07 103.12 52290.78 88888.00 2010-03-04 11:55:32.907 063 18316.16 103.03 52290.88 88888.00 2010-03-04 11:55:33.407 063 18316.19 102.99 52290.82 88888.00 2010-03-04 11:55:33.907 063 18316.18 103.02 52290.73 88888.00 2010-03-04 11:55:34.407 063 18316.28 103.16 52290.75 88888.00 2010-03-04 11:55:34.907 063 18316.24 103.29 52290.66 88888.00 2010-03-04 11:55:35.407 063 18316.24 103.31 52290.50 88888.00 2010-03-04 11:55:35.907 063 18316.28 103.29 52290.66 88888.00 2010-03-04 11:55:36.407 063 18316.27 103.26 52290.74 88888.00 2010-03-04 11:55:36.907 063 18316.19 103.28 52290.77 88888.00 2010-03-04 11:55:37.407 063 18316.07 103.31 52290.82 88888.00 2010-03-04 11:55:37.907 063 18316.00 103.25 52290.84 88888.00 2010-03-04 11:55:38.407 063 18315.99 103.31 52290.77 88888.00 2010-03-04 11:55:38.907 063 18316.05 103.36 52290.73 88888.00 2010-03-04 11:55:39.407 063 18316.12 103.38 52290.57 88888.00 2010-03-04 11:55:39.907 063 18316.06 103.41 52290.57 88888.00 2010-03-04 11:55:40.407 063 18316.08 103.37 52290.65 88888.00 2010-03-04 11:55:40.907 063 18316.09 103.45 52290.61 88888.00 2010-03-04 11:55:41.407 063 18316.17 103.47 52290.66 88888.00 2010-03-04 11:55:41.907 063 18316.29 103.44 52290.66 88888.00 2010-03-04 11:55:42.407 063 18316.20 103.29 52290.72 88888.00 2010-03-04 11:55:42.907 063 18316.12 103.39 52290.60 88888.00 2010-03-04 11:55:43.407 063 18316.13 103.43 52290.55 88888.00 2010-03-04 11:55:43.907 063 18316.12 103.49 52290.59 88888.00 2010-03-04 11:55:44.407 063 18316.06 103.41 52290.77 88888.00 2010-03-04 11:55:44.907 063 18315.96 103.14 52290.69 88888.00 2010-03-04 11:55:45.407 063 18315.90 103.14 52290.61 88888.00 2010-03-04 11:55:45.907 063 18316.03 103.34 52290.60 88888.00 2010-03-04 11:55:46.407 063 18316.14 103.37 52290.59 88888.00 2010-03-04 11:55:46.907 063 18316.17 103.38 52290.58 88888.00 2010-03-04 11:55:47.407 063 18316.01 103.31 52290.63 88888.00 2010-03-04 11:55:47.907 063 18315.98 103.28 52290.58 88888.00 2010-03-04 11:55:48.407 063 18315.99 103.28 52290.50 88888.00 2010-03-04 11:55:48.907 063 18315.80 103.23 52290.46 88888.00 2010-03-04 11:55:49.407 063 18315.89 103.26 52290.49 88888.00 2010-03-04 11:55:49.907 063 18316.07 103.25 52290.32 88888.00 2010-03-04 11:55:50.407 063 18316.09 103.23 52290.37 88888.00 2010-03-04 11:55:50.907 063 18316.02 103.23 52290.45 88888.00 2010-03-04 11:55:51.407 063 18315.91 103.24 52290.50 88888.00 2010-03-04 11:55:51.907 063 18315.97 103.22 52290.40 88888.00 2010-03-04 11:55:52.407 063 18315.94 103.19 52290.27 88888.00 2010-03-04 11:55:52.907 063 18316.03 103.16 52290.28 88888.00 2010-03-04 11:55:53.407 063 18316.09 103.18 52290.34 88888.00 2010-03-04 11:55:53.907 063 18315.99 103.15 52290.39 88888.00 2010-03-04 11:55:54.407 063 18315.89 103.13 52290.30 88888.00 2010-03-04 11:55:54.907 063 18315.87 103.12 52290.40 88888.00 2010-03-04 11:55:55.407 063 18315.89 103.07 52290.35 88888.00 2010-03-04 11:55:55.907 063 18315.89 103.10 52290.24 88888.00 2010-03-04 11:55:56.407 063 18315.95 103.11 52290.29 88888.00 2010-03-04 11:55:56.907 063 18316.07 103.09 52290.43 88888.00 2010-03-04 11:55:57.407 063 18316.14 103.17 52290.47 88888.00 2010-03-04 11:55:57.907 063 18316.08 103.09 52290.50 88888.00 2010-03-04 11:55:58.407 063 18316.10 103.12 52290.45 88888.00 2010-03-04 11:55:58.907 063 18316.14 103.12 52290.34 88888.00 2010-03-04 11:55:59.407 063 18316.17 103.07 52290.27 88888.00 2010-03-04 11:55:59.907 063 18316.14 103.09 52290.43 88888.00 2010-03-04 11:56:00.407 063 18316.16 103.18 52290.45 88888.00 2010-03-04 11:56:00.907 063 18316.08 103.18 52290.34 88888.00 2010-03-04 11:56:01.407 063 18316.14 103.17 52290.26 88888.00 2010-03-04 11:56:01.907 063 18316.21 103.15 52290.29 88888.00 2010-03-04 11:56:02.407 063 18316.32 103.14 52290.25 88888.00 2010-03-04 11:56:02.907 063 18316.39 103.13 52290.28 88888.00 2010-03-04 11:56:03.407 063 18316.41 103.19 52290.34 88888.00 2010-03-04 11:56:03.907 063 18316.43 103.25 52290.37 88888.00 2010-03-04 11:56:04.407 063 18316.29 103.28 52290.28 88888.00 2010-03-04 11:56:04.907 063 18316.28 103.26 52290.36 88888.00 2010-03-04 11:56:05.407 063 18316.42 103.26 52290.38 88888.00 2010-03-04 11:56:05.907 063 18316.42 103.15 52290.30 88888.00 2010-03-04 11:56:06.407 063 18316.29 103.06 52290.22 88888.00 2010-03-04 11:56:06.907 063 18316.20 103.22 52290.22 88888.00 2010-03-04 11:56:07.407 063 18316.32 103.34 52290.37 88888.00 2010-03-04 11:56:07.907 063 18316.27 103.44 52290.52 88888.00 2010-03-04 11:56:08.407 063 18316.31 103.45 52290.42 88888.00 2010-03-04 11:56:08.907 063 18316.22 103.30 52290.40 88888.00 2010-03-04 11:56:09.407 063 18316.17 103.15 52290.45 88888.00 2010-03-04 11:56:09.907 063 18316.16 103.35 52290.38 88888.00 2010-03-04 11:56:10.407 063 18316.14 103.52 52290.42 88888.00 2010-03-04 11:56:10.907 063 18316.11 103.56 52290.47 88888.00 2010-03-04 11:56:11.407 063 18316.01 103.61 52290.45 88888.00 2010-03-04 11:56:11.907 063 18315.99 103.50 52290.49 88888.00 2010-03-04 11:56:12.407 063 18315.98 103.55 52290.47 88888.00 2010-03-04 11:56:12.907 063 18316.06 103.65 52290.30 88888.00 2010-03-04 11:56:13.407 063 18316.00 103.61 52290.38 88888.00 2010-03-04 11:56:13.907 063 18315.95 103.57 52290.53 88888.00 2010-03-04 11:56:14.407 063 18315.87 103.62 52290.55 88888.00 2010-03-04 11:56:14.907 063 18315.83 103.67 52290.50 88888.00 2010-03-04 11:56:15.407 063 18315.90 103.71 52290.47 88888.00 2010-03-04 11:56:15.907 063 18315.85 103.67 52290.55 88888.00 2010-03-04 11:56:16.407 063 18315.77 103.59 52290.55 88888.00 2010-03-04 11:56:16.907 063 18315.83 103.64 52290.59 88888.00 2010-03-04 11:56:17.407 063 18315.87 103.56 52290.55 88888.00 2010-03-04 11:56:17.907 063 18315.78 103.29 52290.41 88888.00 2010-03-04 11:56:18.407 063 18315.85 103.25 52290.52 88888.00 2010-03-04 11:56:18.907 063 18315.91 103.44 52290.53 88888.00 2010-03-04 11:56:19.407 063 18315.80 103.50 52290.54 88888.00 2010-03-04 11:56:19.907 063 18315.79 103.59 52290.48 88888.00 2010-03-04 11:56:20.407 063 18315.78 103.57 52290.55 88888.00 2010-03-04 11:56:20.907 063 18315.80 103.52 52290.45 88888.00 2010-03-04 11:56:21.407 063 18315.90 103.47 52290.45 88888.00 2010-03-04 11:56:21.907 063 18315.99 103.46 52290.39 88888.00 2010-03-04 11:56:22.407 063 18315.86 103.47 52290.28 88888.00 2010-03-04 11:56:22.907 063 18315.81 103.39 52290.35 88888.00 2010-03-04 11:56:23.407 063 18315.83 103.32 52290.31 88888.00 2010-03-04 11:56:23.907 063 18315.88 103.42 52290.31 88888.00 2010-03-04 11:56:24.407 063 18315.85 103.49 52290.36 88888.00 2010-03-04 11:56:24.907 063 18315.80 103.51 52290.43 88888.00 2010-03-04 11:56:25.407 063 18315.80 103.41 52290.48 88888.00 2010-03-04 11:56:25.907 063 18315.86 103.30 52290.32 88888.00 2010-03-04 11:56:26.407 063 18315.88 103.28 52290.45 88888.00 2010-03-04 11:56:26.907 063 18315.95 103.35 52290.42 88888.00 2010-03-04 11:56:27.407 063 18316.14 103.41 52290.40 88888.00 2010-03-04 11:56:27.907 063 18316.21 103.42 52290.43 88888.00 2010-03-04 11:56:28.407 063 18316.28 103.37 52290.49 88888.00 2010-03-04 11:56:28.907 063 18316.17 103.33 52290.42 88888.00 2010-03-04 11:56:29.407 063 18316.03 103.32 52290.41 88888.00 2010-03-04 11:56:29.907 063 18315.98 103.39 52290.29 88888.00 2010-03-04 11:56:30.407 063 18315.86 103.42 52290.29 88888.00 2010-03-04 11:56:30.907 063 18315.86 103.51 52290.35 88888.00 2010-03-04 11:56:31.407 063 18315.81 103.33 52290.42 88888.00 2010-03-04 11:56:31.907 063 18315.78 103.22 52290.35 88888.00 2010-03-04 11:56:32.407 063 18315.86 103.35 52290.31 88888.00 2010-03-04 11:56:32.907 063 18315.96 103.57 52290.20 88888.00 2010-03-04 11:56:33.407 063 18315.97 103.53 52290.27 88888.00 2010-03-04 11:56:33.907 063 18315.95 103.50 52290.28 88888.00 2010-03-04 11:56:34.407 063 18316.03 103.37 52290.28 88888.00 2010-03-04 11:56:34.907 063 18315.99 103.19 52290.34 88888.00 2010-03-04 11:56:35.407 063 18316.01 103.30 52290.49 88888.00 2010-03-04 11:56:35.907 063 18316.01 103.52 52290.43 88888.00 2010-03-04 11:56:36.407 063 18315.94 103.47 52290.41 88888.00 2010-03-04 11:56:36.907 063 18315.94 103.49 52290.40 88888.00 2010-03-04 11:56:37.407 063 18316.05 103.48 52290.32 88888.00 2010-03-04 11:56:37.907 063 18316.07 103.34 52290.49 88888.00 2010-03-04 11:56:38.407 063 18315.99 103.32 52290.47 88888.00 2010-03-04 11:56:38.907 063 18316.08 103.34 52290.45 88888.00 2010-03-04 11:56:39.407 063 18316.03 103.28 52290.51 88888.00 2010-03-04 11:56:39.907 063 18315.96 103.28 52290.40 88888.00 2010-03-04 11:56:40.407 063 18316.07 103.33 52290.31 88888.00 2010-03-04 11:56:40.907 063 18316.08 103.45 52290.27 88888.00 2010-03-04 11:56:41.407 063 18316.11 103.61 52290.39 88888.00 2010-03-04 11:56:41.907 063 18316.03 103.61 52290.43 88888.00 2010-03-04 11:56:42.407 063 18315.99 103.58 52290.43 88888.00 2010-03-04 11:56:42.907 063 18316.02 103.53 52290.46 88888.00 2010-03-04 11:56:43.407 063 18316.10 103.61 52290.32 88888.00 2010-03-04 11:56:43.907 063 18316.11 103.62 52290.30 88888.00 2010-03-04 11:56:44.407 063 18316.12 103.59 52290.48 88888.00 2010-03-04 11:56:44.907 063 18316.06 103.61 52290.43 88888.00 2010-03-04 11:56:45.407 063 18316.11 103.58 52290.40 88888.00 2010-03-04 11:56:45.907 063 18316.14 103.59 52290.30 88888.00 2010-03-04 11:56:46.407 063 18316.09 103.61 52290.34 88888.00 2010-03-04 11:56:46.907 063 18316.21 103.59 52290.48 88888.00 2010-03-04 11:56:47.407 063 18316.21 103.55 52290.32 88888.00 2010-03-04 11:56:47.907 063 18316.20 103.48 52290.31 88888.00 2010-03-04 11:56:48.407 063 18316.14 103.45 52290.36 88888.00 2010-03-04 11:56:48.907 063 18316.20 103.48 52290.40 88888.00 2010-03-04 11:56:49.407 063 18316.32 103.46 52290.28 88888.00 2010-03-04 11:56:49.907 063 18316.25 103.56 52290.31 88888.00 2010-03-04 11:56:50.407 063 18316.23 103.63 52290.40 88888.00 2010-03-04 11:56:50.907 063 18316.24 103.59 52290.43 88888.00 2010-03-04 11:56:51.407 063 18316.20 103.59 52290.54 88888.00 2010-03-04 11:56:51.907 063 18316.21 103.55 52290.48 88888.00 2010-03-04 11:56:52.407 063 18316.13 103.62 52290.53 88888.00 2010-03-04 11:56:52.907 063 18316.08 103.62 52290.59 88888.00 2010-03-04 11:56:53.407 063 18316.21 103.58 52290.52 88888.00 2010-03-04 11:56:53.907 063 18316.17 103.59 52290.49 88888.00 2010-03-04 11:56:54.407 063 18316.18 103.62 52290.62 88888.00 2010-03-04 11:56:54.907 063 18316.17 103.64 52290.65 88888.00 2010-03-04 11:56:55.407 063 18316.14 103.62 52290.57 88888.00 2010-03-04 11:56:55.907 063 18316.12 103.62 52290.59 88888.00 2010-03-04 11:56:56.407 063 18316.14 103.63 52290.70 88888.00 2010-03-04 11:56:56.907 063 18316.12 103.65 52290.84 88888.00 2010-03-04 11:56:57.407 063 18316.12 103.61 52290.70 88888.00 2010-03-04 11:56:57.907 063 18316.08 103.61 52290.62 88888.00 2010-03-04 11:56:58.407 063 18316.06 103.69 52290.58 88888.00 2010-03-04 11:56:58.907 063 18316.18 103.73 52290.53 88888.00 2010-03-04 11:56:59.407 063 18316.21 103.66 52290.51 88888.00 2010-03-04 11:56:59.907 063 18316.30 103.61 52290.52 88888.00 2010-03-04 11:57:00.407 063 18316.23 103.58 52290.46 88888.00 2010-03-04 11:57:00.907 063 18316.09 103.53 52290.47 88888.00 2010-03-04 11:57:01.407 063 18316.12 103.56 52290.50 88888.00 2010-03-04 11:57:01.907 063 18316.09 103.51 52290.46 88888.00 2010-03-04 11:57:02.407 063 18316.11 103.53 52290.52 88888.00 2010-03-04 11:57:02.907 063 18316.08 103.57 52290.57 88888.00 2010-03-04 11:57:03.407 063 18316.08 103.55 52290.40 88888.00 2010-03-04 11:57:03.907 063 18316.02 103.51 52290.25 88888.00 2010-03-04 11:57:04.407 063 18315.97 103.53 52290.27 88888.00 2010-03-04 11:57:04.907 063 18316.01 103.48 52290.29 88888.00 2010-03-04 11:57:05.407 063 18316.09 103.52 52290.40 88888.00 2010-03-04 11:57:05.907 063 18316.14 103.54 52290.40 88888.00 2010-03-04 11:57:06.407 063 18316.18 103.51 52290.50 88888.00 2010-03-04 11:57:06.907 063 18316.10 103.50 52290.59 88888.00 2010-03-04 11:57:07.407 063 18316.09 103.48 52290.54 88888.00 2010-03-04 11:57:07.907 063 18316.05 103.47 52290.53 88888.00 2010-03-04 11:57:08.407 063 18316.03 103.46 52290.43 88888.00 2010-03-04 11:57:08.907 063 18316.18 103.44 52290.46 88888.00 2010-03-04 11:57:09.407 063 18316.23 103.52 52290.37 88888.00 2010-03-04 11:57:09.907 063 18316.23 103.44 52290.16 88888.00 2010-03-04 11:57:10.407 063 18316.28 103.47 52290.23 88888.00 2010-03-04 11:57:10.907 063 18316.23 103.47 52290.22 88888.00 2010-03-04 11:57:11.407 063 18316.06 103.44 52290.18 88888.00 2010-03-04 11:57:11.907 063 18316.07 103.46 52290.28 88888.00 2010-03-04 11:57:12.407 063 18316.09 103.38 52290.37 88888.00 2010-03-04 11:57:12.907 063 18316.08 103.46 52290.40 88888.00 2010-03-04 11:57:13.407 063 18316.07 103.51 52290.28 88888.00 2010-03-04 11:57:13.907 063 18316.17 103.52 52290.29 88888.00 2010-03-04 11:57:14.407 063 18316.21 103.52 52290.50 88888.00 2010-03-04 11:57:14.907 063 18316.29 103.49 52290.52 88888.00 2010-03-04 11:57:15.407 063 18316.31 103.49 52290.50 88888.00 2010-03-04 11:57:15.907 063 18316.32 103.55 52290.49 88888.00 2010-03-04 11:57:16.407 063 18316.43 103.51 52290.42 88888.00 2010-03-04 11:57:16.907 063 18316.44 103.48 52290.41 88888.00 2010-03-04 11:57:17.407 063 18316.41 103.59 52290.42 88888.00 2010-03-04 11:57:17.907 063 18316.49 103.61 52290.31 88888.00 2010-03-04 11:57:18.407 063 18316.56 103.61 52290.40 88888.00 2010-03-04 11:57:18.907 063 18316.60 103.61 52290.69 88888.00 2010-03-04 11:57:19.407 063 18316.60 103.59 52290.66 88888.00 2010-03-04 11:57:19.907 063 18316.63 103.55 52290.45 88888.00 2010-03-04 11:57:20.407 063 18316.53 103.51 52290.42 88888.00 2010-03-04 11:57:20.907 063 18316.45 103.56 52290.50 88888.00 2010-03-04 11:57:21.407 063 18316.60 103.70 52290.59 88888.00 2010-03-04 11:57:21.907 063 18316.64 103.75 52290.68 88888.00 2010-03-04 11:57:22.407 063 18316.67 103.77 52290.58 88888.00 2010-03-04 11:57:22.907 063 18316.45 103.82 52290.58 88888.00 2010-03-04 11:57:23.407 063 18316.39 103.85 52290.69 88888.00 2010-03-04 11:57:23.907 063 18316.36 103.81 52290.78 88888.00 2010-03-04 11:57:24.407 063 18316.40 103.80 52290.77 88888.00 2010-03-04 11:57:24.907 063 18316.41 103.76 52290.66 88888.00 2010-03-04 11:57:25.407 063 18316.35 103.77 52290.64 88888.00 2010-03-04 11:57:25.907 063 18316.30 103.75 52290.80 88888.00 2010-03-04 11:57:26.407 063 18316.42 103.80 52290.77 88888.00 2010-03-04 11:57:26.907 063 18316.51 103.80 52290.77 88888.00 2010-03-04 11:57:27.407 063 18316.42 103.79 52290.81 88888.00 2010-03-04 11:57:27.907 063 18316.41 103.67 52290.85 88888.00 2010-03-04 11:57:28.407 063 18316.36 103.63 52290.78 88888.00 2010-03-04 11:57:28.907 063 18316.36 103.58 52290.75 88888.00 2010-03-04 11:57:29.407 063 18316.39 103.62 52290.77 88888.00 2010-03-04 11:57:29.907 063 18316.25 103.67 52290.88 88888.00 2010-03-04 11:57:30.407 063 18316.29 103.63 52290.96 88888.00 2010-03-04 11:57:30.907 063 18316.25 103.56 52290.84 88888.00 2010-03-04 11:57:31.407 063 18316.13 103.52 52290.69 88888.00 2010-03-04 11:57:31.907 063 18316.13 103.43 52290.63 88888.00 2010-03-04 11:57:32.407 063 18316.25 103.46 52290.64 88888.00 2010-03-04 11:57:32.907 063 18316.18 103.54 52290.76 88888.00 2010-03-04 11:57:33.407 063 18316.27 103.52 52290.66 88888.00 2010-03-04 11:57:33.907 063 18316.25 103.52 52290.63 88888.00 2010-03-04 11:57:34.407 063 18316.20 103.46 52290.61 88888.00 2010-03-04 11:57:34.907 063 18316.25 103.43 52290.61 88888.00 2010-03-04 11:57:35.407 063 18316.18 103.39 52290.73 88888.00 2010-03-04 11:57:35.907 063 18316.11 103.35 52290.81 88888.00 2010-03-04 11:57:36.407 063 18316.00 103.29 52290.77 88888.00 2010-03-04 11:57:36.907 063 18315.91 103.29 52290.66 88888.00 2010-03-04 11:57:37.407 063 18315.92 103.15 52290.60 88888.00 2010-03-04 11:57:37.907 063 18316.11 102.90 52290.61 88888.00 2010-03-04 11:57:38.407 063 18316.10 102.90 52290.62 88888.00 2010-03-04 11:57:38.907 063 18315.91 102.87 52290.55 88888.00 2010-03-04 11:57:39.407 063 18315.89 102.83 52290.55 88888.00 2010-03-04 11:57:39.907 063 18315.90 102.89 52290.60 88888.00 2010-03-04 11:57:40.407 063 18316.02 102.92 52290.60 88888.00 2010-03-04 11:57:40.907 063 18315.98 102.95 52290.64 88888.00 2010-03-04 11:57:41.407 063 18316.03 103.15 52290.54 88888.00 2010-03-04 11:57:41.907 063 18316.08 103.17 52290.59 88888.00 2010-03-04 11:57:42.407 063 18316.07 103.19 52290.60 88888.00 2010-03-04 11:57:42.907 063 18316.07 103.24 52290.58 88888.00 2010-03-04 11:57:43.407 063 18316.14 103.20 52290.65 88888.00 2010-03-04 11:57:43.907 063 18316.14 103.20 52290.53 88888.00 2010-03-04 11:57:44.407 063 18316.06 103.23 52290.45 88888.00 2010-03-04 11:57:44.907 063 18316.05 103.24 52290.39 88888.00 2010-03-04 11:57:45.407 063 18315.96 103.21 52290.58 88888.00 2010-03-04 11:57:45.907 063 18315.94 103.28 52290.54 88888.00 2010-03-04 11:57:46.407 063 18315.85 103.25 52290.58 88888.00 2010-03-04 11:57:46.907 063 18315.89 103.29 52290.57 88888.00 2010-03-04 11:57:47.407 063 18315.97 103.25 52290.46 88888.00 2010-03-04 11:57:47.907 063 18315.92 103.23 52290.62 88888.00 2010-03-04 11:57:48.407 063 18316.11 103.29 52290.73 88888.00 2010-03-04 11:57:48.907 063 18316.13 103.38 52290.61 88888.00 2010-03-04 11:57:49.407 063 18316.12 103.44 52290.52 88888.00 2010-03-04 11:57:49.907 063 18316.00 103.44 52290.59 88888.00 2010-03-04 11:57:50.407 063 18316.01 103.43 52290.64 88888.00 2010-03-04 11:57:50.907 063 18316.06 103.49 52290.42 88888.00 2010-03-04 11:57:51.407 063 18316.07 103.50 52290.48 88888.00 2010-03-04 11:57:51.907 063 18315.98 103.51 52290.70 88888.00 2010-03-04 11:57:52.407 063 18315.98 103.61 52290.74 88888.00 2010-03-04 11:57:52.907 063 18315.95 103.64 52290.78 88888.00 2010-03-04 11:57:53.407 063 18315.99 103.63 52290.83 88888.00 2010-03-04 11:57:53.907 063 18316.02 103.59 52290.76 88888.00 2010-03-04 11:57:54.407 063 18316.06 103.61 52290.70 88888.00 2010-03-04 11:57:54.907 063 18316.01 103.68 52290.76 88888.00 2010-03-04 11:57:55.407 063 18316.06 103.72 52290.66 88888.00 2010-03-04 11:57:55.907 063 18316.03 103.77 52290.59 88888.00 2010-03-04 11:57:56.407 063 18316.06 103.71 52290.61 88888.00 2010-03-04 11:57:56.907 063 18315.98 103.76 52290.61 88888.00 2010-03-04 11:57:57.407 063 18315.96 103.70 52290.73 88888.00 2010-03-04 11:57:57.907 063 18315.96 103.73 52290.75 88888.00 2010-03-04 11:57:58.407 063 18316.07 103.68 52290.69 88888.00 2010-03-04 11:57:58.907 063 18316.02 103.70 52290.68 88888.00 2010-03-04 11:57:59.407 063 18315.98 103.68 52290.66 88888.00 2010-03-04 11:57:59.907 063 18315.92 103.68 52290.74 88888.00 2010-03-04 11:58:00.407 063 18316.05 103.77 52290.71 88888.00 2010-03-04 11:58:00.907 063 18316.06 103.72 52290.69 88888.00 2010-03-04 11:58:01.407 063 18315.98 103.69 52290.77 88888.00 2010-03-04 11:58:01.907 063 18315.95 103.67 52290.78 88888.00 2010-03-04 11:58:02.407 063 18316.00 103.66 52290.74 88888.00 2010-03-04 11:58:02.907 063 18316.00 103.69 52290.71 88888.00 2010-03-04 11:58:03.407 063 18316.00 103.61 52290.81 88888.00 2010-03-04 11:58:03.907 063 18315.96 103.55 52290.87 88888.00 2010-03-04 11:58:04.407 063 18315.91 103.58 52290.88 88888.00 2010-03-04 11:58:04.907 063 18315.91 103.61 52290.93 88888.00 2010-03-04 11:58:05.407 063 18315.76 103.58 52290.89 88888.00 2010-03-04 11:58:05.907 063 18315.77 103.54 52290.74 88888.00 2010-03-04 11:58:06.407 063 18315.79 103.57 52290.72 88888.00 2010-03-04 11:58:06.907 063 18315.83 103.54 52290.80 88888.00 2010-03-04 11:58:07.407 063 18315.80 103.50 52290.70 88888.00 2010-03-04 11:58:07.907 063 18315.86 103.51 52290.65 88888.00 2010-03-04 11:58:08.407 063 18315.88 103.52 52290.65 88888.00 2010-03-04 11:58:08.907 063 18315.83 103.50 52290.77 88888.00 2010-03-04 11:58:09.407 063 18315.77 103.43 52290.71 88888.00 2010-03-04 11:58:09.907 063 18315.76 103.44 52290.60 88888.00 2010-03-04 11:58:10.407 063 18315.70 103.44 52290.53 88888.00 2010-03-04 11:58:10.907 063 18315.76 103.43 52290.68 88888.00 2010-03-04 11:58:11.407 063 18315.68 103.38 52290.77 88888.00 2010-03-04 11:58:11.907 063 18315.76 103.43 52290.66 88888.00 2010-03-04 11:58:12.407 063 18315.79 103.41 52290.70 88888.00 2010-03-04 11:58:12.907 063 18315.80 103.39 52290.72 88888.00 2010-03-04 11:58:13.407 063 18315.80 103.36 52290.60 88888.00 2010-03-04 11:58:13.907 063 18315.85 103.28 52290.51 88888.00 2010-03-04 11:58:14.407 063 18315.83 103.36 52290.61 88888.00 2010-03-04 11:58:14.907 063 18315.85 103.43 52290.66 88888.00 2010-03-04 11:58:15.407 063 18315.86 103.46 52290.52 88888.00 2010-03-04 11:58:15.907 063 18315.85 103.43 52290.46 88888.00 2010-03-04 11:58:16.407 063 18315.76 103.44 52290.35 88888.00 2010-03-04 11:58:16.907 063 18315.91 103.51 52290.36 88888.00 2010-03-04 11:58:17.407 063 18315.99 103.50 52290.50 88888.00 2010-03-04 11:58:17.907 063 18316.09 103.44 52290.54 88888.00 2010-03-04 11:58:18.407 063 18316.06 103.39 52290.65 88888.00 2010-03-04 11:58:18.907 063 18316.11 103.43 52290.58 88888.00 2010-03-04 11:58:19.407 063 18316.11 103.40 52290.58 88888.00 2010-03-04 11:58:19.907 063 18316.13 103.45 52290.58 88888.00 2010-03-04 11:58:20.407 063 18316.16 103.51 52290.49 88888.00 2010-03-04 11:58:20.907 063 18315.98 103.44 52290.68 88888.00 2010-03-04 11:58:21.407 063 18315.97 103.43 52290.66 88888.00 2010-03-04 11:58:21.907 063 18315.88 103.44 52290.50 88888.00 2010-03-04 11:58:22.407 063 18315.84 103.36 52290.43 88888.00 2010-03-04 11:58:22.907 063 18315.75 103.30 52290.50 88888.00 2010-03-04 11:58:23.407 063 18315.95 103.25 52290.51 88888.00 2010-03-04 11:58:23.907 063 18315.88 103.36 52290.49 88888.00 2010-03-04 11:58:24.407 063 18315.87 103.50 52290.38 88888.00 2010-03-04 11:58:24.907 063 18315.92 103.51 52290.35 88888.00 2010-03-04 11:58:25.407 063 18315.92 103.50 52290.29 88888.00 2010-03-04 11:58:25.907 063 18315.86 103.47 52290.37 88888.00 2010-03-04 11:58:26.407 063 18315.71 103.46 52290.57 88888.00 2010-03-04 11:58:26.907 063 18315.85 103.41 52290.62 88888.00 2010-03-04 11:58:27.407 063 18315.79 103.40 52290.51 88888.00 2010-03-04 11:58:27.907 063 18315.78 103.44 52290.53 88888.00 2010-03-04 11:58:28.407 063 18315.77 103.44 52290.71 88888.00 2010-03-04 11:58:28.907 063 18315.79 103.48 52290.76 88888.00 2010-03-04 11:58:29.407 063 18315.80 103.46 52290.64 88888.00 2010-03-04 11:58:29.907 063 18315.84 103.51 52290.59 88888.00 2010-03-04 11:58:30.407 063 18315.84 103.56 52290.60 88888.00 2010-03-04 11:58:30.907 063 18315.68 103.56 52290.64 88888.00 2010-03-04 11:58:31.407 063 18315.66 103.57 52290.62 88888.00 2010-03-04 11:58:31.907 063 18315.79 103.62 52290.60 88888.00 2010-03-04 11:58:32.407 063 18315.77 103.65 52290.58 88888.00 2010-03-04 11:58:32.907 063 18315.79 103.61 52290.73 88888.00 2010-03-04 11:58:33.407 063 18315.70 103.62 52290.76 88888.00 2010-03-04 11:58:33.907 063 18315.56 103.62 52290.82 88888.00 2010-03-04 11:58:34.407 063 18315.43 103.63 52290.81 88888.00 2010-03-04 11:58:34.907 063 18315.62 103.61 52290.84 88888.00 2010-03-04 11:58:35.407 063 18315.67 103.64 52290.80 88888.00 2010-03-04 11:58:35.907 063 18315.62 103.74 52290.72 88888.00 2010-03-04 11:58:36.407 063 18315.53 103.74 52290.70 88888.00 2010-03-04 11:58:36.907 063 18315.62 103.75 52290.74 88888.00 2010-03-04 11:58:37.407 063 18315.71 103.68 52290.75 88888.00 2010-03-04 11:58:37.907 063 18315.67 103.54 52290.70 88888.00 2010-03-04 11:58:38.407 063 18315.55 103.61 52290.72 88888.00 2010-03-04 11:58:38.907 063 18315.62 103.64 52290.80 88888.00 2010-03-04 11:58:39.407 063 18315.69 103.67 52290.75 88888.00 2010-03-04 11:58:39.907 063 18315.64 103.64 52290.68 88888.00 2010-03-04 11:58:40.407 063 18315.56 103.58 52290.66 88888.00 2010-03-04 11:58:40.907 063 18315.55 103.64 52290.76 88888.00 2010-03-04 11:58:41.407 063 18315.49 103.70 52290.80 88888.00 2010-03-04 11:58:41.907 063 18315.43 103.70 52290.84 88888.00 2010-03-04 11:58:42.407 063 18315.49 103.68 52290.84 88888.00 2010-03-04 11:58:42.907 063 18315.53 103.74 52290.66 88888.00 2010-03-04 11:58:43.407 063 18315.56 103.77 52290.59 88888.00 2010-03-04 11:58:43.907 063 18315.56 103.72 52290.57 88888.00 2010-03-04 11:58:44.407 063 18315.55 103.70 52290.59 88888.00 2010-03-04 11:58:44.907 063 18315.44 103.69 52290.64 88888.00 2010-03-04 11:58:45.407 063 18315.53 103.69 52290.59 88888.00 2010-03-04 11:58:45.907 063 18315.58 103.66 52290.62 88888.00 2010-03-04 11:58:46.407 063 18315.51 103.65 52290.64 88888.00 2010-03-04 11:58:46.907 063 18315.41 103.63 52290.69 88888.00 2010-03-04 11:58:47.407 063 18315.48 103.63 52290.81 88888.00 2010-03-04 11:58:47.907 063 18315.52 103.68 52290.78 88888.00 2010-03-04 11:58:48.407 063 18315.48 103.66 52290.72 88888.00 2010-03-04 11:58:48.907 063 18315.51 103.64 52290.70 88888.00 2010-03-04 11:58:49.407 063 18315.48 103.63 52290.64 88888.00 2010-03-04 11:58:49.907 063 18315.48 103.58 52290.54 88888.00 2010-03-04 11:58:50.407 063 18315.52 103.52 52290.49 88888.00 2010-03-04 11:58:50.907 063 18315.59 103.46 52290.46 88888.00 2010-03-04 11:58:51.407 063 18315.57 103.47 52290.35 88888.00 2010-03-04 11:58:51.907 063 18315.43 103.51 52290.35 88888.00 2010-03-04 11:58:52.407 063 18315.37 103.54 52290.34 88888.00 2010-03-04 11:58:52.907 063 18315.27 103.52 52290.34 88888.00 2010-03-04 11:58:53.407 063 18315.32 103.49 52290.46 88888.00 2010-03-04 11:58:53.907 063 18315.46 103.42 52290.51 88888.00 2010-03-04 11:58:54.407 063 18315.57 103.42 52290.49 88888.00 2010-03-04 11:58:54.907 063 18315.54 103.41 52290.54 88888.00 2010-03-04 11:58:55.407 063 18315.55 103.42 52290.65 88888.00 2010-03-04 11:58:55.907 063 18315.59 103.42 52290.61 88888.00 2010-03-04 11:58:56.407 063 18315.65 103.40 52290.57 88888.00 2010-03-04 11:58:56.907 063 18315.67 103.39 52290.47 88888.00 2010-03-04 11:58:57.407 063 18315.69 103.42 52290.57 88888.00 2010-03-04 11:58:57.907 063 18315.68 103.40 52290.65 88888.00 2010-03-04 11:58:58.407 063 18315.68 103.40 52290.58 88888.00 2010-03-04 11:58:58.907 063 18315.65 103.39 52290.59 88888.00 2010-03-04 11:58:59.407 063 18315.71 103.35 52290.60 88888.00 2010-03-04 11:58:59.907 063 18315.67 103.42 52290.57 88888.00 2010-03-04 11:59:00.407 063 18315.79 103.45 52290.68 88888.00 2010-03-04 11:59:00.907 063 18315.79 103.49 52290.65 88888.00 2010-03-04 11:59:01.407 063 18315.70 103.54 52290.77 88888.00 2010-03-04 11:59:01.907 063 18315.69 103.52 52290.63 88888.00 2010-03-04 11:59:02.407 063 18315.64 103.49 52290.51 88888.00 2010-03-04 11:59:02.907 063 18315.70 103.54 52290.45 88888.00 2010-03-04 11:59:03.407 063 18315.83 103.51 52290.53 88888.00 2010-03-04 11:59:03.907 063 18315.79 103.49 52290.66 88888.00 2010-03-04 11:59:04.407 063 18315.70 103.52 52290.72 88888.00 2010-03-04 11:59:04.907 063 18315.77 103.64 52290.71 88888.00 2010-03-04 11:59:05.407 063 18315.86 103.70 52290.82 88888.00 2010-03-04 11:59:05.907 063 18315.88 103.72 52290.78 88888.00 2010-03-04 11:59:06.407 063 18315.81 103.72 52290.68 88888.00 2010-03-04 11:59:06.907 063 18315.73 103.71 52290.70 88888.00 2010-03-04 11:59:07.407 063 18315.80 103.71 52290.75 88888.00 2010-03-04 11:59:07.907 063 18315.74 103.77 52290.80 88888.00 2010-03-04 11:59:08.407 063 18315.59 103.85 52290.77 88888.00 2010-03-04 11:59:08.907 063 18315.65 103.88 52290.64 88888.00 2010-03-04 11:59:09.407 063 18315.81 103.86 52290.76 88888.00 2010-03-04 11:59:09.907 063 18315.77 103.89 52290.75 88888.00 2010-03-04 11:59:10.407 063 18315.75 103.92 52290.75 88888.00 2010-03-04 11:59:10.907 063 18315.65 104.01 52290.86 88888.00 2010-03-04 11:59:11.407 063 18315.62 103.99 52290.93 88888.00 2010-03-04 11:59:11.907 063 18315.52 104.03 52290.93 88888.00 2010-03-04 11:59:12.407 063 18315.51 104.00 52290.97 88888.00 2010-03-04 11:59:12.907 063 18315.58 103.91 52290.98 88888.00 2010-03-04 11:59:13.407 063 18315.66 103.89 52290.94 88888.00 2010-03-04 11:59:13.907 063 18315.73 103.96 52290.97 88888.00 2010-03-04 11:59:14.407 063 18315.66 103.99 52291.03 88888.00 2010-03-04 11:59:14.907 063 18315.53 104.02 52291.07 88888.00 2010-03-04 11:59:15.407 063 18315.56 104.07 52291.03 88888.00 2010-03-04 11:59:15.907 063 18315.67 104.09 52291.00 88888.00 2010-03-04 11:59:16.407 063 18315.64 104.10 52291.08 88888.00 2010-03-04 11:59:16.907 063 18315.70 104.08 52291.11 88888.00 2010-03-04 11:59:17.407 063 18315.59 104.11 52291.05 88888.00 2010-03-04 11:59:17.907 063 18315.48 104.13 52290.98 88888.00 2010-03-04 11:59:18.407 063 18315.46 104.14 52291.01 88888.00 2010-03-04 11:59:18.907 063 18315.46 104.07 52291.18 88888.00 2010-03-04 11:59:19.407 063 18315.38 104.11 52291.15 88888.00 2010-03-04 11:59:19.907 063 18315.46 104.13 52291.09 88888.00 2010-03-04 11:59:20.407 063 18315.51 104.13 52291.13 88888.00 2010-03-04 11:59:20.907 063 18315.44 104.18 52291.10 88888.00 2010-03-04 11:59:21.407 063 18315.35 104.18 52291.01 88888.00 2010-03-04 11:59:21.907 063 18315.34 104.16 52291.01 88888.00 2010-03-04 11:59:22.407 063 18315.26 104.10 52290.96 88888.00 2010-03-04 11:59:22.907 063 18315.24 104.03 52290.90 88888.00 2010-03-04 11:59:23.407 063 18315.27 104.00 52290.93 88888.00 2010-03-04 11:59:23.907 063 18315.32 104.04 52290.96 88888.00 2010-03-04 11:59:24.407 063 18315.26 104.05 52290.95 88888.00 2010-03-04 11:59:24.907 063 18315.30 104.07 52290.96 88888.00 2010-03-04 11:59:25.407 063 18315.24 104.10 52291.04 88888.00 2010-03-04 11:59:25.907 063 18315.22 104.04 52291.06 88888.00 2010-03-04 11:59:26.407 063 18315.18 103.95 52291.05 88888.00 2010-03-04 11:59:26.907 063 18315.09 103.95 52291.01 88888.00 2010-03-04 11:59:27.407 063 18315.11 103.83 52291.09 88888.00 2010-03-04 11:59:27.907 063 18315.16 103.81 52291.04 88888.00 2010-03-04 11:59:28.407 063 18315.12 103.88 52291.00 88888.00 2010-03-04 11:59:28.907 063 18315.15 103.86 52291.10 88888.00 2010-03-04 11:59:29.407 063 18315.21 103.77 52290.98 88888.00 2010-03-04 11:59:29.907 063 18315.22 103.72 52291.09 88888.00 2010-03-04 11:59:30.407 063 18315.34 103.75 52291.00 88888.00 2010-03-04 11:59:30.907 063 18315.43 103.70 52290.94 88888.00 2010-03-04 11:59:31.407 063 18315.40 103.71 52290.89 88888.00 2010-03-04 11:59:31.907 063 18315.37 103.69 52290.88 88888.00 2010-03-04 11:59:32.407 063 18315.46 103.76 52290.96 88888.00 2010-03-04 11:59:32.907 063 18315.55 103.74 52290.87 88888.00 2010-03-04 11:59:33.407 063 18315.63 103.62 52290.98 88888.00 2010-03-04 11:59:33.907 063 18315.65 103.64 52290.92 88888.00 2010-03-04 11:59:34.407 063 18315.59 103.73 52290.84 88888.00 2010-03-04 11:59:34.907 063 18315.69 103.73 52290.86 88888.00 2010-03-04 11:59:35.407 063 18315.74 103.73 52291.04 88888.00 2010-03-04 11:59:35.907 063 18315.69 103.71 52291.03 88888.00 2010-03-04 11:59:36.407 063 18315.74 103.72 52290.87 88888.00 2010-03-04 11:59:36.907 063 18315.70 103.74 52290.87 88888.00 2010-03-04 11:59:37.407 063 18315.58 103.65 52290.93 88888.00 2010-03-04 11:59:37.907 063 18315.44 103.63 52291.00 88888.00 2010-03-04 11:59:38.407 063 18315.62 103.67 52291.01 88888.00 2010-03-04 11:59:38.907 063 18315.74 103.67 52290.95 88888.00 2010-03-04 11:59:39.407 063 18315.79 103.63 52290.95 88888.00 2010-03-04 11:59:39.907 063 18315.68 103.64 52291.00 88888.00 2010-03-04 11:59:40.407 063 18315.58 103.68 52291.00 88888.00 2010-03-04 11:59:40.907 063 18315.48 103.72 52290.99 88888.00 2010-03-04 11:59:41.407 063 18315.55 103.80 52291.05 88888.00 2010-03-04 11:59:41.907 063 18315.62 103.87 52290.97 88888.00 2010-03-04 11:59:42.407 063 18315.57 103.95 52290.92 88888.00 2010-03-04 11:59:42.907 063 18315.47 103.99 52290.85 88888.00 2010-03-04 11:59:43.407 063 18315.36 103.96 52290.90 88888.00 2010-03-04 11:59:43.907 063 18315.44 103.95 52290.94 88888.00 2010-03-04 11:59:44.407 063 18315.44 103.95 52290.95 88888.00 2010-03-04 11:59:44.907 063 18315.23 103.94 52291.04 88888.00 2010-03-04 11:59:45.407 063 18315.34 103.94 52291.07 88888.00 2010-03-04 11:59:45.907 063 18315.32 103.98 52291.07 88888.00 2010-03-04 11:59:46.407 063 18315.25 104.02 52291.07 88888.00 2010-03-04 11:59:46.907 063 18315.27 104.01 52291.04 88888.00 2010-03-04 11:59:47.407 063 18315.35 103.96 52290.98 88888.00 2010-03-04 11:59:47.907 063 18315.34 103.99 52290.99 88888.00 2010-03-04 11:59:48.407 063 18315.33 103.96 52291.00 88888.00 2010-03-04 11:59:48.907 063 18315.25 103.94 52291.03 88888.00 2010-03-04 11:59:49.407 063 18315.26 104.01 52291.09 88888.00 2010-03-04 11:59:49.907 063 18315.31 104.11 52291.10 88888.00 2010-03-04 11:59:50.407 063 18315.33 104.08 52291.04 88888.00 2010-03-04 11:59:50.907 063 18315.30 104.07 52290.96 88888.00 2010-03-04 11:59:51.407 063 18315.25 104.07 52291.03 88888.00 2010-03-04 11:59:51.907 063 18315.35 104.11 52291.16 88888.00 2010-03-04 11:59:52.407 063 18315.34 104.15 52291.18 88888.00 2010-03-04 11:59:52.907 063 18315.23 104.13 52291.13 88888.00 2010-03-04 11:59:53.407 063 18315.10 104.14 52291.19 88888.00 2010-03-04 11:59:53.907 063 18315.21 104.16 52291.24 88888.00 2010-03-04 11:59:54.407 063 18315.25 104.20 52291.05 88888.00 2010-03-04 11:59:54.907 063 18315.20 104.16 52291.03 88888.00 2010-03-04 11:59:55.407 063 18315.27 104.15 52290.90 88888.00 2010-03-04 11:59:55.907 063 18315.18 104.16 52290.85 88888.00 2010-03-04 11:59:56.407 063 18315.23 104.18 52290.96 88888.00 2010-03-04 11:59:56.907 063 18315.31 104.18 52290.83 88888.00 2010-03-04 11:59:57.407 063 18315.24 104.14 52290.86 88888.00 2010-03-04 11:59:57.907 063 18315.14 104.11 52290.84 88888.00 2010-03-04 11:59:58.407 063 18315.09 104.16 52290.89 88888.00 2010-03-04 11:59:58.907 063 18315.15 104.18 52290.98 88888.00 2010-03-04 11:59:59.407 063 18315.29 104.22 52290.97 88888.00 2010-03-04 11:59:59.907 063 18315.34 104.20 52290.96 88888.00 2010-03-04 12:00:00.407 063 18315.35 104.16 52290.86 88888.00 2010-03-04 12:00:00.907 063 18315.38 104.15 52290.77 88888.00 2010-03-04 12:00:01.407 063 18315.33 104.18 52290.77 88888.00 2010-03-04 12:00:01.907 063 18315.34 104.18 52290.83 88888.00 2010-03-04 12:00:02.407 063 18315.41 104.18 52290.89 88888.00 2010-03-04 12:00:02.907 063 18315.43 104.13 52290.98 88888.00 2010-03-04 12:00:03.407 063 18315.40 104.10 52290.99 88888.00 2010-03-04 12:00:03.907 063 18315.35 104.12 52290.95 88888.00 2010-03-04 12:00:04.407 063 18315.40 104.13 52290.94 88888.00 2010-03-04 12:00:04.907 063 18315.37 104.16 52290.98 88888.00 2010-03-04 12:00:05.407 063 18315.42 104.25 52290.98 88888.00 2010-03-04 12:00:05.907 063 18315.38 104.29 52290.97 88888.00 2010-03-04 12:00:06.407 063 18315.41 104.22 52290.85 88888.00 2010-03-04 12:00:06.907 063 18315.43 104.18 52290.85 88888.00 2010-03-04 12:00:07.407 063 18315.34 104.11 52290.86 88888.00 2010-03-04 12:00:07.907 063 18315.38 104.16 52290.87 88888.00 2010-03-04 12:00:08.407 063 18315.44 104.24 52290.90 88888.00 2010-03-04 12:00:08.907 063 18315.36 104.22 52290.93 88888.00 2010-03-04 12:00:09.407 063 18315.31 104.23 52290.88 88888.00 2010-03-04 12:00:09.907 063 18315.31 104.16 52290.74 88888.00 2010-03-04 12:00:10.407 063 18315.21 104.10 52290.66 88888.00 2010-03-04 12:00:10.907 063 18315.34 104.11 52290.73 88888.00 2010-03-04 12:00:11.407 063 18315.34 104.13 52290.84 88888.00 2010-03-04 12:00:11.907 063 18315.34 104.21 52290.82 88888.00 2010-03-04 12:00:12.407 063 18315.31 104.29 52290.80 88888.00 2010-03-04 12:00:12.907 063 18315.25 104.29 52290.81 88888.00 2010-03-04 12:00:13.407 063 18315.18 104.31 52290.66 88888.00 2010-03-04 12:00:13.907 063 18315.16 104.35 52290.75 88888.00 2010-03-04 12:00:14.407 063 18315.21 104.31 52290.86 88888.00 2010-03-04 12:00:14.907 063 18315.22 104.34 52290.82 88888.00 2010-03-04 12:00:15.407 063 18315.22 104.29 52290.81 88888.00 2010-03-04 12:00:15.907 063 18315.23 104.30 52290.82 88888.00 2010-03-04 12:00:16.407 063 18315.14 104.30 52290.69 88888.00 2010-03-04 12:00:16.907 063 18315.14 104.38 52290.68 88888.00 2010-03-04 12:00:17.407 063 18315.26 104.42 52290.76 88888.00 2010-03-04 12:00:17.907 063 18315.27 104.45 52290.69 88888.00 2010-03-04 12:00:18.407 063 18315.32 104.42 52290.65 88888.00 2010-03-04 12:00:18.907 063 18315.30 104.43 52290.60 88888.00 2010-03-04 12:00:19.407 063 18315.25 104.42 52290.73 88888.00 2010-03-04 12:00:19.907 063 18315.30 104.43 52290.90 88888.00 2010-03-04 12:00:20.407 063 18315.46 104.39 52290.85 88888.00 2010-03-04 12:00:20.907 063 18315.45 104.43 52290.82 88888.00 2010-03-04 12:00:21.407 063 18315.34 104.31 52290.78 88888.00 2010-03-04 12:00:21.907 063 18315.35 104.32 52290.73 88888.00 2010-03-04 12:00:22.407 063 18315.43 104.41 52290.77 88888.00 2010-03-04 12:00:22.907 063 18315.37 104.42 52290.82 88888.00 2010-03-04 12:00:23.407 063 18315.41 104.45 52290.80 88888.00 2010-03-04 12:00:23.907 063 18315.37 104.51 52290.83 88888.00 2010-03-04 12:00:24.407 063 18315.38 104.44 52290.72 88888.00 2010-03-04 12:00:24.907 063 18315.51 104.41 52290.74 88888.00 2010-03-04 12:00:25.407 063 18315.60 104.48 52290.89 88888.00 2010-03-04 12:00:25.907 063 18315.67 104.59 52290.90 88888.00 2010-03-04 12:00:26.407 063 18315.58 104.61 52290.92 88888.00 2010-03-04 12:00:26.907 063 18315.48 104.66 52290.89 88888.00 2010-03-04 12:00:27.407 063 18315.55 104.68 52290.81 88888.00 2010-03-04 12:00:27.907 063 18315.64 104.59 52290.75 88888.00 2010-03-04 12:00:28.407 063 18315.56 104.55 52290.82 88888.00 2010-03-04 12:00:28.907 063 18315.67 104.57 52291.04 88888.00 2010-03-04 12:00:29.407 063 18315.74 104.69 52290.90 88888.00 2010-03-04 12:00:29.907 063 18315.71 104.72 52290.78 88888.00 2010-03-04 12:00:30.407 063 18315.65 104.74 52290.73 88888.00 2010-03-04 12:00:30.907 063 18315.71 104.74 52290.69 88888.00 2010-03-04 12:00:31.407 063 18315.73 104.77 52290.73 88888.00 2010-03-04 12:00:31.907 063 18315.73 104.71 52290.75 88888.00 2010-03-04 12:00:32.407 063 18315.86 104.69 52290.69 88888.00 2010-03-04 12:00:32.907 063 18315.74 104.73 52290.73 88888.00 2010-03-04 12:00:33.407 063 18315.69 104.71 52290.77 88888.00 2010-03-04 12:00:33.907 063 18315.54 104.76 52290.88 88888.00 2010-03-04 12:00:34.407 063 18315.51 104.87 52290.89 88888.00 2010-03-04 12:00:34.907 063 18315.46 104.87 52290.87 88888.00 2010-03-04 12:00:35.407 063 18315.47 104.86 52290.81 88888.00 2010-03-04 12:00:35.907 063 18315.59 104.82 52290.70 88888.00 2010-03-04 12:00:36.407 063 18315.63 104.81 52290.73 88888.00 2010-03-04 12:00:36.907 063 18315.78 104.81 52290.72 88888.00 2010-03-04 12:00:37.407 063 18315.85 104.83 52290.55 88888.00 2010-03-04 12:00:37.907 063 18315.69 104.76 52290.58 88888.00 2010-03-04 12:00:38.407 063 18315.58 104.66 52290.63 88888.00 2010-03-04 12:00:38.907 063 18315.65 104.82 52290.63 88888.00 2010-03-04 12:00:39.407 063 18315.69 104.86 52290.72 88888.00 2010-03-04 12:00:39.907 063 18315.70 104.90 52290.75 88888.00 2010-03-04 12:00:40.407 063 18315.69 104.99 52290.72 88888.00 2010-03-04 12:00:40.907 063 18315.63 104.96 52290.70 88888.00 2010-03-04 12:00:41.407 063 18315.67 104.99 52290.71 88888.00 2010-03-04 12:00:41.907 063 18315.83 105.04 52290.72 88888.00 2010-03-04 12:00:42.407 063 18315.77 105.09 52290.66 88888.00 2010-03-04 12:00:42.907 063 18315.64 105.11 52290.75 88888.00 2010-03-04 12:00:43.407 063 18315.58 105.10 52290.72 88888.00 2010-03-04 12:00:43.907 063 18315.56 105.05 52290.63 88888.00 2010-03-04 12:00:44.407 063 18315.60 105.02 52290.69 88888.00 2010-03-04 12:00:44.907 063 18315.51 105.03 52290.57 88888.00 2010-03-04 12:00:45.407 063 18315.46 105.01 52290.71 88888.00 2010-03-04 12:00:45.907 063 18315.54 104.99 52290.77 88888.00 2010-03-04 12:00:46.407 063 18315.47 104.99 52290.78 88888.00 2010-03-04 12:00:46.907 063 18315.64 104.94 52290.81 88888.00 2010-03-04 12:00:47.407 063 18315.49 104.89 52290.73 88888.00 2010-03-04 12:00:47.907 063 18315.41 104.90 52290.77 88888.00 2010-03-04 12:00:48.407 063 18315.51 104.90 52290.78 88888.00 2010-03-04 12:00:48.907 063 18315.58 104.95 52290.73 88888.00 2010-03-04 12:00:49.407 063 18315.63 104.94 52290.59 88888.00 2010-03-04 12:00:49.907 063 18315.42 104.91 52290.55 88888.00 2010-03-04 12:00:50.407 063 18315.32 104.85 52290.69 88888.00 2010-03-04 12:00:50.907 063 18315.25 104.78 52290.62 88888.00 2010-03-04 12:00:51.407 063 18315.21 104.78 52290.57 88888.00 2010-03-04 12:00:51.907 063 18315.25 104.83 52290.61 88888.00 2010-03-04 12:00:52.407 063 18315.34 104.71 52290.51 88888.00 2010-03-04 12:00:52.907 063 18315.48 104.73 52290.47 88888.00 2010-03-04 12:00:53.407 063 18315.52 104.77 52290.46 88888.00 2010-03-04 12:00:53.907 063 18315.51 104.79 52290.51 88888.00 2010-03-04 12:00:54.407 063 18315.53 104.70 52290.50 88888.00 2010-03-04 12:00:54.907 063 18315.59 104.64 52290.50 88888.00 2010-03-04 12:00:55.407 063 18315.57 104.59 52290.51 88888.00 2010-03-04 12:00:55.907 063 18315.64 104.66 52290.61 88888.00 2010-03-04 12:00:56.407 063 18315.70 104.67 52290.55 88888.00 2010-03-04 12:00:56.907 063 18315.59 104.63 52290.65 88888.00 2010-03-04 12:00:57.407 063 18315.59 104.58 52290.51 88888.00 2010-03-04 12:00:57.907 063 18315.56 104.68 52290.28 88888.00 2010-03-04 12:00:58.407 063 18315.54 104.70 52290.35 88888.00 2010-03-04 12:00:58.907 063 18315.66 104.66 52290.43 88888.00 2010-03-04 12:00:59.407 063 18315.74 104.66 52290.28 88888.00 2010-03-04 12:00:59.907 063 18315.73 104.69 52290.20 88888.00 2010-03-04 12:01:00.407 063 18315.74 104.69 52290.29 88888.00 2010-03-04 12:01:00.907 063 18315.78 104.71 52290.36 88888.00 2010-03-04 12:01:01.407 063 18315.75 104.70 52290.49 88888.00 2010-03-04 12:01:01.907 063 18315.87 104.72 52290.55 88888.00 2010-03-04 12:01:02.407 063 18316.00 104.76 52290.59 88888.00 2010-03-04 12:01:02.907 063 18315.97 104.75 52290.36 88888.00 2010-03-04 12:01:03.407 063 18315.88 104.72 52290.24 88888.00 2010-03-04 12:01:03.907 063 18315.76 104.68 52290.24 88888.00 2010-03-04 12:01:04.407 063 18315.87 104.75 52290.27 88888.00 2010-03-04 12:01:04.907 063 18315.90 104.82 52290.35 88888.00 2010-03-04 12:01:05.407 063 18315.85 104.84 52290.40 88888.00 2010-03-04 12:01:05.907 063 18315.77 104.83 52290.50 88888.00 2010-03-04 12:01:06.407 063 18315.84 104.83 52290.72 88888.00 2010-03-04 12:01:06.907 063 18315.96 104.77 52290.83 88888.00 2010-03-04 12:01:07.407 063 18315.87 104.82 52290.82 88888.00 2010-03-04 12:01:07.907 063 18315.91 104.89 52290.69 88888.00 2010-03-04 12:01:08.407 063 18315.91 104.97 52290.84 88888.00 2010-03-04 12:01:08.907 063 18315.83 104.92 52290.72 88888.00 2010-03-04 12:01:09.407 063 18315.80 104.94 52290.73 88888.00 2010-03-04 12:01:09.907 063 18315.87 104.91 52290.93 88888.00 2010-03-04 12:01:10.407 063 18315.79 104.88 52290.86 88888.00 2010-03-04 12:01:10.907 063 18315.70 104.89 52290.72 88888.00 2010-03-04 12:01:11.407 063 18315.68 104.87 52290.69 88888.00 2010-03-04 12:01:11.907 063 18315.68 104.92 52290.55 88888.00 2010-03-04 12:01:12.407 063 18315.84 105.03 52290.55 88888.00 2010-03-04 12:01:12.907 063 18315.90 105.02 52290.73 88888.00 2010-03-04 12:01:13.407 063 18315.90 105.01 52290.65 88888.00 2010-03-04 12:01:13.907 063 18315.90 105.05 52290.57 88888.00 2010-03-04 12:01:14.407 063 18315.94 105.05 52290.60 88888.00 2010-03-04 12:01:14.907 063 18315.90 105.02 52290.62 88888.00 2010-03-04 12:01:15.407 063 18315.89 105.01 52290.73 88888.00 2010-03-04 12:01:15.907 063 18316.02 105.03 52290.80 88888.00 2010-03-04 12:01:16.407 063 18316.08 105.00 52290.84 88888.00 2010-03-04 12:01:16.907 063 18316.03 104.96 52290.94 88888.00 2010-03-04 12:01:17.407 063 18315.91 104.97 52290.86 88888.00 2010-03-04 12:01:17.907 063 18315.89 105.01 52290.74 88888.00 2010-03-04 12:01:18.407 063 18316.09 105.02 52290.70 88888.00 2010-03-04 12:01:18.907 063 18316.21 104.97 52290.72 88888.00 2010-03-04 12:01:19.407 063 18316.06 104.84 52290.74 88888.00 2010-03-04 12:01:19.907 063 18316.12 104.82 52290.76 88888.00 2010-03-04 12:01:20.407 063 18315.99 104.92 52290.71 88888.00 2010-03-04 12:01:20.907 063 18315.90 104.95 52290.58 88888.00 2010-03-04 12:01:21.407 063 18315.86 104.90 52290.60 88888.00 2010-03-04 12:01:21.907 063 18315.81 104.95 52290.59 88888.00 2010-03-04 12:01:22.407 063 18315.66 104.95 52290.64 88888.00 2010-03-04 12:01:22.907 063 18315.66 104.90 52290.59 88888.00 2010-03-04 12:01:23.407 063 18315.78 104.85 52290.63 88888.00 2010-03-04 12:01:23.907 063 18315.83 104.84 52290.60 88888.00 2010-03-04 12:01:24.407 063 18315.74 104.81 52290.57 88888.00 2010-03-04 12:01:24.907 063 18315.64 104.79 52290.58 88888.00 2010-03-04 12:01:25.407 063 18315.68 104.72 52290.71 88888.00 2010-03-04 12:01:25.907 063 18315.79 104.70 52290.78 88888.00 2010-03-04 12:01:26.407 063 18315.84 104.68 52290.75 88888.00 2010-03-04 12:01:26.907 063 18315.84 104.58 52290.76 88888.00 2010-03-04 12:01:27.407 063 18315.77 104.68 52290.69 88888.00 2010-03-04 12:01:27.907 063 18315.78 104.73 52290.70 88888.00 2010-03-04 12:01:28.407 063 18315.64 104.68 52290.64 88888.00 2010-03-04 12:01:28.907 063 18315.60 104.68 52290.60 88888.00 2010-03-04 12:01:29.407 063 18315.77 104.72 52290.66 88888.00 2010-03-04 12:01:29.907 063 18315.84 104.59 52290.66 88888.00 2010-03-04 12:01:30.407 063 18315.85 104.56 52290.58 88888.00 2010-03-04 12:01:30.907 063 18315.83 104.62 52290.57 88888.00 2010-03-04 12:01:31.407 063 18315.85 104.65 52290.66 88888.00 2010-03-04 12:01:31.907 063 18315.83 104.63 52290.63 88888.00 2010-03-04 12:01:32.407 063 18315.90 104.64 52290.75 88888.00 2010-03-04 12:01:32.907 063 18315.87 104.64 52290.73 88888.00 2010-03-04 12:01:33.407 063 18315.83 104.65 52290.57 88888.00 2010-03-04 12:01:33.907 063 18315.90 104.65 52290.52 88888.00 2010-03-04 12:01:34.407 063 18315.83 104.69 52290.66 88888.00 2010-03-04 12:01:34.907 063 18315.86 104.66 52290.87 88888.00 2010-03-04 12:01:35.407 063 18315.85 104.64 52290.84 88888.00 2010-03-04 12:01:35.907 063 18315.87 104.68 52290.73 88888.00 2010-03-04 12:01:36.407 063 18315.86 104.68 52290.76 88888.00 2010-03-04 12:01:36.907 063 18315.97 104.73 52290.80 88888.00 2010-03-04 12:01:37.407 063 18315.94 104.70 52290.73 88888.00 2010-03-04 12:01:37.907 063 18316.01 104.71 52290.61 88888.00 2010-03-04 12:01:38.407 063 18316.03 104.72 52290.58 88888.00 2010-03-04 12:01:38.907 063 18315.88 104.78 52290.71 88888.00 2010-03-04 12:01:39.407 063 18315.87 104.81 52290.80 88888.00 2010-03-04 12:01:39.907 063 18315.89 104.76 52290.63 88888.00 2010-03-04 12:01:40.407 063 18315.90 104.79 52290.54 88888.00 2010-03-04 12:01:40.907 063 18315.76 104.83 52290.63 88888.00 2010-03-04 12:01:41.407 063 18315.85 104.76 52290.77 88888.00 2010-03-04 12:01:41.907 063 18315.92 104.83 52290.85 88888.00 2010-03-04 12:01:42.407 063 18315.92 104.81 52290.89 88888.00 2010-03-04 12:01:42.907 063 18315.83 104.76 52290.81 88888.00 2010-03-04 12:01:43.407 063 18315.83 104.78 52290.71 88888.00 2010-03-04 12:01:43.907 063 18315.79 104.83 52290.64 88888.00 2010-03-04 12:01:44.407 063 18315.74 104.78 52290.58 88888.00 2010-03-04 12:01:44.907 063 18315.68 104.76 52290.68 88888.00 2010-03-04 12:01:45.407 063 18315.78 104.74 52290.68 88888.00 2010-03-04 12:01:45.907 063 18315.77 104.76 52290.59 88888.00 2010-03-04 12:01:46.407 063 18315.79 104.84 52290.64 88888.00 2010-03-04 12:01:46.907 063 18315.85 104.84 52290.60 88888.00 2010-03-04 12:01:47.407 063 18315.90 104.82 52290.45 88888.00 2010-03-04 12:01:47.907 063 18315.92 104.79 52290.48 88888.00 2010-03-04 12:01:48.407 063 18315.95 104.72 52290.57 88888.00 2010-03-04 12:01:48.907 063 18315.89 104.76 52290.61 88888.00 2010-03-04 12:01:49.407 063 18315.79 104.79 52290.65 88888.00 2010-03-04 12:01:49.907 063 18315.70 104.80 52290.63 88888.00 2010-03-04 12:01:50.407 063 18315.88 104.78 52290.58 88888.00 2010-03-04 12:01:50.907 063 18315.98 104.81 52290.49 88888.00 2010-03-04 12:01:51.407 063 18315.94 104.83 52290.68 88888.00 2010-03-04 12:01:51.907 063 18315.98 104.79 52290.70 88888.00 2010-03-04 12:01:52.407 063 18315.96 104.71 52290.52 88888.00 2010-03-04 12:01:52.907 063 18315.95 104.69 52290.53 88888.00 2010-03-04 12:01:53.407 063 18315.96 104.70 52290.59 88888.00 2010-03-04 12:01:53.907 063 18316.13 104.71 52290.60 88888.00 2010-03-04 12:01:54.407 063 18316.06 104.72 52290.65 88888.00 2010-03-04 12:01:54.907 063 18316.10 104.68 52290.65 88888.00 2010-03-04 12:01:55.407 063 18316.10 104.70 52290.62 88888.00 2010-03-04 12:01:55.907 063 18316.17 104.76 52290.55 88888.00 2010-03-04 12:01:56.407 063 18316.07 104.71 52290.54 88888.00 2010-03-04 12:01:56.907 063 18316.01 104.67 52290.48 88888.00 2010-03-04 12:01:57.407 063 18315.99 104.58 52290.42 88888.00 2010-03-04 12:01:57.907 063 18316.06 104.59 52290.49 88888.00 2010-03-04 12:01:58.407 063 18316.05 104.40 52290.45 88888.00 2010-03-04 12:01:58.907 063 18316.03 104.30 52290.46 88888.00 2010-03-04 12:01:59.407 063 18316.13 104.47 52290.55 88888.00 2010-03-04 12:01:59.907 063 18316.06 104.59 52290.51 88888.00 2010-03-04 12:02:00.407 063 18316.00 104.53 52290.36 88888.00 2010-03-04 12:02:00.907 063 18316.08 104.54 52290.29 88888.00 2010-03-04 12:02:01.407 063 18316.06 104.53 52290.32 88888.00 2010-03-04 12:02:01.907 063 18316.11 104.50 52290.36 88888.00 2010-03-04 12:02:02.407 063 18316.16 104.51 52290.39 88888.00 2010-03-04 12:02:02.907 063 18316.12 104.43 52290.36 88888.00 2010-03-04 12:02:03.407 063 18316.16 104.47 52290.34 88888.00 2010-03-04 12:02:03.907 063 18316.24 104.44 52290.28 88888.00 2010-03-04 12:02:04.407 063 18316.25 104.43 52290.38 88888.00 2010-03-04 12:02:04.907 063 18316.19 104.54 52290.46 88888.00 2010-03-04 12:02:05.407 063 18316.14 104.50 52290.37 88888.00 2010-03-04 12:02:05.907 063 18316.06 104.45 52290.38 88888.00 2010-03-04 12:02:06.407 063 18316.09 104.41 52290.38 88888.00 2010-03-04 12:02:06.907 063 18316.08 104.43 52290.49 88888.00 2010-03-04 12:02:07.407 063 18316.02 104.37 52290.51 88888.00 2010-03-04 12:02:07.907 063 18316.03 104.33 52290.59 88888.00 2010-03-04 12:02:08.407 063 18316.22 104.34 52290.65 88888.00 2010-03-04 12:02:08.907 063 18316.31 104.36 52290.66 88888.00 2010-03-04 12:02:09.407 063 18316.20 104.34 52290.66 88888.00 2010-03-04 12:02:09.907 063 18316.31 104.35 52290.50 88888.00 2010-03-04 12:02:10.407 063 18316.28 104.26 52290.57 88888.00 2010-03-04 12:02:10.907 063 18316.20 104.30 52290.63 88888.00 2010-03-04 12:02:11.407 063 18316.28 104.22 52290.54 88888.00 2010-03-04 12:02:11.907 063 18316.25 104.29 52290.53 88888.00 2010-03-04 12:02:12.407 063 18316.22 104.24 52290.47 88888.00 2010-03-04 12:02:12.907 063 18316.22 104.23 52290.47 88888.00 2010-03-04 12:02:13.407 063 18316.27 104.26 52290.47 88888.00 2010-03-04 12:02:13.907 063 18316.25 104.22 52290.57 88888.00 2010-03-04 12:02:14.407 063 18316.17 104.19 52290.59 88888.00 2010-03-04 12:02:14.907 063 18316.20 104.19 52290.53 88888.00 2010-03-04 12:02:15.407 063 18316.17 104.17 52290.38 88888.00 2010-03-04 12:02:15.907 063 18316.22 104.20 52290.46 88888.00 2010-03-04 12:02:16.407 063 18316.18 104.19 52290.48 88888.00 2010-03-04 12:02:16.907 063 18316.23 104.21 52290.36 88888.00 2010-03-04 12:02:17.407 063 18316.20 104.20 52290.49 88888.00 2010-03-04 12:02:17.907 063 18316.12 104.25 52290.49 88888.00 2010-03-04 12:02:18.407 063 18316.03 104.29 52290.37 88888.00 2010-03-04 12:02:18.907 063 18316.05 104.24 52290.37 88888.00 2010-03-04 12:02:19.407 063 18316.22 104.19 52290.37 88888.00 2010-03-04 12:02:19.907 063 18316.18 104.26 52290.43 88888.00 2010-03-04 12:02:20.407 063 18316.27 104.25 52290.54 88888.00 2010-03-04 12:02:20.907 063 18316.25 104.21 52290.64 88888.00 2010-03-04 12:02:21.407 063 18316.19 104.15 52290.60 88888.00 2010-03-04 12:02:21.907 063 18316.28 104.17 52290.50 88888.00 2010-03-04 12:02:22.407 063 18316.22 104.15 52290.49 88888.00 2010-03-04 12:02:22.907 063 18316.17 104.18 52290.49 88888.00 2010-03-04 12:02:23.407 063 18316.14 104.15 52290.53 88888.00 2010-03-04 12:02:23.907 063 18316.18 104.15 52290.51 88888.00 2010-03-04 12:02:24.407 063 18316.20 104.21 52290.58 88888.00 2010-03-04 12:02:24.907 063 18316.09 104.25 52290.53 88888.00 2010-03-04 12:02:25.407 063 18316.14 104.29 52290.48 88888.00 2010-03-04 12:02:25.907 063 18316.11 104.30 52290.59 88888.00 2010-03-04 12:02:26.407 063 18316.20 104.31 52290.68 88888.00 2010-03-04 12:02:26.907 063 18316.27 104.30 52290.58 88888.00 2010-03-04 12:02:27.407 063 18316.16 104.32 52290.50 88888.00 2010-03-04 12:02:27.907 063 18316.05 104.40 52290.51 88888.00 2010-03-04 12:02:28.407 063 18316.02 104.45 52290.54 88888.00 2010-03-04 12:02:28.907 063 18316.06 104.45 52290.61 88888.00 2010-03-04 12:02:29.407 063 18316.12 104.48 52290.66 88888.00 2010-03-04 12:02:29.907 063 18316.12 104.58 52290.60 88888.00 2010-03-04 12:02:30.407 063 18316.08 104.59 52290.51 88888.00 2010-03-04 12:02:30.907 063 18316.13 104.43 52290.55 88888.00 2010-03-04 12:02:31.407 063 18316.09 104.45 52290.64 88888.00 2010-03-04 12:02:31.907 063 18315.92 104.45 52290.69 88888.00 2010-03-04 12:02:32.407 063 18315.99 104.42 52290.66 88888.00 2010-03-04 12:02:32.907 063 18316.11 104.47 52290.59 88888.00 2010-03-04 12:02:33.407 063 18316.00 104.48 52290.54 88888.00 2010-03-04 12:02:33.907 063 18316.00 104.47 52290.52 88888.00 2010-03-04 12:02:34.407 063 18316.09 104.40 52290.55 88888.00 2010-03-04 12:02:34.907 063 18316.11 104.46 52290.59 88888.00 2010-03-04 12:02:35.407 063 18316.02 104.48 52290.51 88888.00 2010-03-04 12:02:35.907 063 18316.06 104.44 52290.60 88888.00 2010-03-04 12:02:36.407 063 18316.18 104.45 52290.64 88888.00 2010-03-04 12:02:36.907 063 18316.13 104.46 52290.77 88888.00 2010-03-04 12:02:37.407 063 18316.11 104.54 52290.73 88888.00 2010-03-04 12:02:37.907 063 18316.10 104.57 52290.61 88888.00 2010-03-04 12:02:38.407 063 18316.19 104.55 52290.66 88888.00 2010-03-04 12:02:38.907 063 18316.23 104.56 52290.71 88888.00 2010-03-04 12:02:39.407 063 18316.29 104.49 52290.68 88888.00 2010-03-04 12:02:39.907 063 18316.27 104.42 52290.62 88888.00 2010-03-04 12:02:40.407 063 18316.11 104.37 52290.54 88888.00 2010-03-04 12:02:40.907 063 18316.13 104.37 52290.59 88888.00 2010-03-04 12:02:41.407 063 18316.29 104.33 52290.49 88888.00 2010-03-04 12:02:41.907 063 18316.36 104.33 52290.51 88888.00 2010-03-04 12:02:42.407 063 18316.38 104.32 52290.49 88888.00 2010-03-04 12:02:42.907 063 18316.42 104.25 52290.49 88888.00 2010-03-04 12:02:43.407 063 18316.41 104.26 52290.57 88888.00 2010-03-04 12:02:43.907 063 18316.36 104.34 52290.54 88888.00 2010-03-04 12:02:44.407 063 18316.41 104.23 52290.63 88888.00 2010-03-04 12:02:44.907 063 18316.45 104.20 52290.57 88888.00 2010-03-04 12:02:45.407 063 18316.42 104.20 52290.42 88888.00 2010-03-04 12:02:45.907 063 18316.36 104.21 52290.43 88888.00 2010-03-04 12:02:46.407 063 18316.33 104.18 52290.53 88888.00 2010-03-04 12:02:46.907 063 18316.35 104.18 52290.50 88888.00 2010-03-04 12:02:47.407 063 18316.40 104.10 52290.57 88888.00 2010-03-04 12:02:47.907 063 18316.43 104.12 52290.68 88888.00 2010-03-04 12:02:48.407 063 18316.50 104.09 52290.77 88888.00 2010-03-04 12:02:48.907 063 18316.47 104.13 52290.55 88888.00 2010-03-04 12:02:49.407 063 18316.39 104.14 52290.37 88888.00 2010-03-04 12:02:49.907 063 18316.32 104.11 52290.50 88888.00 2010-03-04 12:02:50.407 063 18316.29 104.08 52290.46 88888.00 2010-03-04 12:02:50.907 063 18316.32 104.10 52290.42 88888.00 2010-03-04 12:02:51.407 063 18316.22 104.00 52290.46 88888.00 2010-03-04 12:02:51.907 063 18316.28 103.96 52290.45 88888.00 2010-03-04 12:02:52.407 063 18316.33 103.88 52290.36 88888.00 2010-03-04 12:02:52.907 063 18316.35 103.86 52290.31 88888.00 2010-03-04 12:02:53.407 063 18316.35 103.82 52290.38 88888.00 2010-03-04 12:02:53.907 063 18316.45 103.83 52290.47 88888.00 2010-03-04 12:02:54.407 063 18316.33 103.89 52290.52 88888.00 2010-03-04 12:02:54.907 063 18316.24 103.94 52290.60 88888.00 2010-03-04 12:02:55.407 063 18316.21 103.98 52290.71 88888.00 2010-03-04 12:02:55.907 063 18316.28 103.95 52290.64 88888.00 2010-03-04 12:02:56.407 063 18316.33 103.89 52290.58 88888.00 2010-03-04 12:02:56.907 063 18316.28 103.89 52290.53 88888.00 2010-03-04 12:02:57.407 063 18316.19 103.94 52290.49 88888.00 2010-03-04 12:02:57.907 063 18316.20 103.89 52290.58 88888.00 2010-03-04 12:02:58.407 063 18316.19 103.89 52290.77 88888.00 2010-03-04 12:02:58.907 063 18316.20 103.98 52290.68 88888.00 2010-03-04 12:02:59.407 063 18316.32 104.02 52290.59 88888.00 2010-03-04 12:02:59.907 063 18316.32 103.96 52290.61 88888.00 2010-03-04 12:03:00.407 063 18316.27 103.88 52290.68 88888.00 2010-03-04 12:03:00.907 063 18316.30 103.84 52290.70 88888.00 2010-03-04 12:03:01.407 063 18316.32 103.83 52290.76 88888.00 2010-03-04 12:03:01.907 063 18316.38 103.85 52290.64 88888.00 2010-03-04 12:03:02.407 063 18316.34 103.81 52290.66 88888.00 2010-03-04 12:03:02.907 063 18316.32 103.83 52290.55 88888.00 2010-03-04 12:03:03.407 063 18316.29 103.92 52290.61 88888.00 2010-03-04 12:03:03.907 063 18316.27 103.92 52290.66 88888.00 2010-03-04 12:03:04.407 063 18316.28 103.88 52290.54 88888.00 2010-03-04 12:03:04.907 063 18316.38 103.88 52290.47 88888.00 2010-03-04 12:03:05.407 063 18316.42 103.90 52290.36 88888.00 2010-03-04 12:03:05.907 063 18316.38 103.86 52290.45 88888.00 2010-03-04 12:03:06.407 063 18316.32 103.86 52290.61 88888.00 2010-03-04 12:03:06.907 063 18316.30 103.89 52290.78 88888.00 2010-03-04 12:03:07.407 063 18316.27 103.90 52290.69 88888.00 2010-03-04 12:03:07.907 063 18316.38 103.91 52290.68 88888.00 2010-03-04 12:03:08.407 063 18316.52 103.98 52290.69 88888.00 2010-03-04 12:03:08.907 063 18316.36 104.02 52290.62 88888.00 2010-03-04 12:03:09.407 063 18316.45 104.02 52290.57 88888.00 2010-03-04 12:03:09.907 063 18316.41 103.98 52290.48 88888.00 2010-03-04 12:03:10.407 063 18316.41 104.09 52290.57 88888.00 2010-03-04 12:03:10.907 063 18316.50 104.08 52290.70 88888.00 2010-03-04 12:03:11.407 063 18316.50 104.02 52290.69 88888.00 2010-03-04 12:03:11.907 063 18316.52 104.01 52290.69 88888.00 2010-03-04 12:03:12.407 063 18316.52 104.04 52290.71 88888.00 2010-03-04 12:03:12.907 063 18316.56 104.09 52290.55 88888.00 2010-03-04 12:03:13.407 063 18316.36 104.16 52290.58 88888.00 2010-03-04 12:03:13.907 063 18316.31 104.18 52290.48 88888.00 2010-03-04 12:03:14.407 063 18316.28 104.21 52290.55 88888.00 2010-03-04 12:03:14.907 063 18316.27 104.20 52290.60 88888.00 2010-03-04 12:03:15.407 063 18316.31 104.26 52290.52 88888.00 2010-03-04 12:03:15.907 063 18316.45 104.30 52290.54 88888.00 2010-03-04 12:03:16.404 063 18316.43 104.31 52290.47 88888.00 2010-03-04 12:03:16.904 063 18316.44 104.31 52290.49 88888.00 2010-03-04 12:03:17.404 063 18316.50 104.32 52290.59 88888.00 2010-03-04 12:03:17.904 063 18316.55 104.25 52290.68 88888.00 2010-03-04 12:03:18.404 063 18316.59 104.25 52290.72 88888.00 2010-03-04 12:03:18.904 063 18316.50 104.35 52290.66 88888.00 2010-03-04 12:03:19.404 063 18316.45 104.34 52290.63 88888.00 2010-03-04 12:03:19.904 063 18316.50 104.35 52290.53 88888.00 2010-03-04 12:03:20.404 063 18316.66 104.28 52290.51 88888.00 2010-03-04 12:03:20.904 063 18316.76 104.37 52290.52 88888.00 2010-03-04 12:03:21.404 063 18316.77 104.41 52290.73 88888.00 2010-03-04 12:03:21.904 063 18316.77 104.37 52290.85 88888.00 2010-03-04 12:03:22.404 063 18316.63 104.38 52290.75 88888.00 2010-03-04 12:03:22.904 063 18316.64 104.23 52290.82 88888.00 2010-03-04 12:03:23.404 063 18316.78 104.03 52290.80 88888.00 2010-03-04 12:03:23.904 063 18316.68 104.18 52290.66 88888.00 2010-03-04 12:03:24.404 063 18316.67 104.43 52290.66 88888.00 2010-03-04 12:03:24.904 063 18316.73 104.45 52290.69 88888.00 2010-03-04 12:03:25.404 063 18316.68 104.41 52290.66 88888.00 2010-03-04 12:03:25.904 063 18316.63 104.42 52290.81 88888.00 2010-03-04 12:03:26.404 063 18316.55 104.45 52290.73 88888.00 2010-03-04 12:03:26.904 063 18316.59 104.47 52290.64 88888.00 2010-03-04 12:03:27.404 063 18316.71 104.50 52290.58 88888.00 2010-03-04 12:03:27.904 063 18316.53 104.51 52290.59 88888.00 2010-03-04 12:03:28.404 063 18316.55 104.53 52290.61 88888.00 2010-03-04 12:03:28.904 063 18316.52 104.46 52290.52 88888.00 2010-03-04 12:03:29.404 063 18316.59 104.52 52290.60 88888.00 2010-03-04 12:03:29.904 063 18316.51 104.59 52290.65 88888.00 2010-03-04 12:03:30.404 063 18316.43 104.59 52290.62 88888.00 2010-03-04 12:03:30.904 063 18316.45 104.53 52290.65 88888.00 2010-03-04 12:03:31.404 063 18316.49 104.48 52290.65 88888.00 2010-03-04 12:03:31.904 063 18316.51 104.43 52290.60 88888.00 2010-03-04 12:03:32.404 063 18316.50 104.44 52290.60 88888.00 2010-03-04 12:03:32.904 063 18316.44 104.47 52290.52 88888.00 2010-03-04 12:03:33.404 063 18316.38 104.49 52290.57 88888.00 2010-03-04 12:03:33.904 063 18316.35 104.59 52290.63 88888.00 2010-03-04 12:03:34.404 063 18316.38 104.59 52290.57 88888.00 2010-03-04 12:03:34.904 063 18316.25 104.51 52290.49 88888.00 2010-03-04 12:03:35.404 063 18316.10 104.49 52290.50 88888.00 2010-03-04 12:03:35.904 063 18316.31 104.45 52290.40 88888.00 2010-03-04 12:03:36.404 063 18316.45 104.51 52290.46 88888.00 2010-03-04 12:03:36.904 063 18316.50 104.47 52290.47 88888.00 2010-03-04 12:03:37.404 063 18316.45 104.45 52290.58 88888.00 2010-03-04 12:03:37.904 063 18316.43 104.46 52290.53 88888.00 2010-03-04 12:03:38.404 063 18316.42 104.48 52290.43 88888.00 2010-03-04 12:03:38.904 063 18316.34 104.43 52290.46 88888.00 2010-03-04 12:03:39.404 063 18316.30 104.36 52290.53 88888.00 2010-03-04 12:03:39.904 063 18316.16 104.37 52290.46 88888.00 2010-03-04 12:03:40.404 063 18316.11 104.40 52290.40 88888.00 2010-03-04 12:03:40.904 063 18316.08 104.43 52290.49 88888.00 2010-03-04 12:03:41.404 063 18316.17 104.36 52290.41 88888.00 2010-03-04 12:03:41.904 063 18316.22 104.32 52290.39 88888.00 2010-03-04 12:03:42.404 063 18316.31 104.29 52290.38 88888.00 2010-03-04 12:03:42.904 063 18316.33 104.30 52290.34 88888.00 2010-03-04 12:03:43.404 063 18316.32 104.29 52290.31 88888.00 2010-03-04 12:03:43.904 063 18316.34 104.37 52290.29 88888.00 2010-03-04 12:03:44.404 063 18316.33 104.29 52290.30 88888.00 2010-03-04 12:03:44.904 063 18316.27 104.30 52290.31 88888.00 2010-03-04 12:03:45.404 063 18316.33 104.30 52290.36 88888.00 2010-03-04 12:03:45.904 063 18316.34 104.31 52290.28 88888.00 2010-03-04 12:03:46.404 063 18316.46 104.32 52290.38 88888.00 2010-03-04 12:03:46.904 063 18316.53 104.29 52290.58 88888.00 2010-03-04 12:03:47.404 063 18316.62 104.28 52290.48 88888.00 2010-03-04 12:03:47.904 063 18316.64 104.30 52290.55 88888.00 2010-03-04 12:03:48.404 063 18316.61 104.28 52290.36 88888.00 2010-03-04 12:03:48.904 063 18316.66 104.21 52290.31 88888.00 2010-03-04 12:03:49.404 063 18316.61 104.26 52290.28 88888.00 2010-03-04 12:03:49.904 063 18316.54 104.26 52290.39 88888.00 2010-03-04 12:03:50.404 063 18316.71 104.30 52290.41 88888.00 2010-03-04 12:03:50.904 063 18316.72 104.30 52290.38 88888.00 2010-03-04 12:03:51.404 063 18316.64 104.23 52290.29 88888.00 2010-03-04 12:03:51.904 063 18316.63 104.31 52290.24 88888.00 2010-03-04 12:03:52.404 063 18316.73 104.26 52290.18 88888.00 2010-03-04 12:03:52.904 063 18316.67 104.33 52290.27 88888.00 2010-03-04 12:03:53.404 063 18316.61 104.43 52290.23 88888.00 2010-03-04 12:03:53.904 063 18316.61 104.39 52290.23 88888.00 2010-03-04 12:03:54.404 063 18316.56 104.38 52290.19 88888.00 2010-03-04 12:03:54.904 063 18316.60 104.35 52290.19 88888.00 2010-03-04 12:03:55.404 063 18316.71 104.34 52290.16 88888.00 2010-03-04 12:03:55.904 063 18316.64 104.34 52290.25 88888.00 2010-03-04 12:03:56.404 063 18316.63 104.50 52290.18 88888.00 2010-03-04 12:03:56.904 063 18316.64 104.49 52290.26 88888.00 2010-03-04 12:03:57.404 063 18316.56 104.45 52290.40 88888.00 2010-03-04 12:03:57.904 063 18316.56 104.51 52290.50 88888.00 2010-03-04 12:03:58.404 063 18316.42 104.48 52290.40 88888.00 2010-03-04 12:03:58.904 063 18316.31 104.58 52290.51 88888.00 2010-03-04 12:03:59.404 063 18316.30 104.49 52290.60 88888.00 2010-03-04 12:03:59.904 063 18316.32 104.59 52290.55 88888.00 2010-03-04 12:04:00.404 063 18316.36 104.58 52290.57 88888.00 2010-03-04 12:04:00.904 063 18316.35 104.65 52290.49 88888.00 2010-03-04 12:04:01.404 063 18316.40 104.59 52290.32 88888.00 2010-03-04 12:04:01.904 063 18316.42 104.72 52290.47 88888.00 2010-03-04 12:04:02.404 063 18316.34 104.58 52290.46 88888.00 2010-03-04 12:04:02.904 063 18316.31 104.66 52290.52 88888.00 2010-03-04 12:04:03.404 063 18316.35 104.78 52290.55 88888.00 2010-03-04 12:04:03.904 063 18316.30 104.77 52290.66 88888.00 2010-03-04 12:04:04.404 063 18316.34 104.73 52290.65 88888.00 2010-03-04 12:04:04.904 063 18316.32 104.78 52290.68 88888.00 2010-03-04 12:04:05.404 063 18316.22 104.78 52290.65 88888.00 2010-03-04 12:04:05.904 063 18316.19 104.76 52290.62 88888.00 2010-03-04 12:04:06.404 063 18316.11 104.78 52290.59 88888.00 2010-03-04 12:04:06.904 063 18315.97 104.75 52290.58 88888.00 2010-03-04 12:04:07.404 063 18315.88 104.79 52290.65 88888.00 2010-03-04 12:04:07.904 063 18315.97 104.78 52290.76 88888.00 2010-03-04 12:04:08.404 063 18316.06 104.84 52290.65 88888.00 2010-03-04 12:04:08.904 063 18316.14 104.81 52290.55 88888.00 2010-03-04 12:04:09.404 063 18316.10 104.85 52290.57 88888.00 2010-03-04 12:04:09.904 063 18316.20 104.79 52290.59 88888.00 2010-03-04 12:04:10.404 063 18316.05 104.72 52290.51 88888.00 2010-03-04 12:04:10.904 063 18316.12 104.82 52290.54 88888.00 2010-03-04 12:04:11.404 063 18316.21 104.74 52290.65 88888.00 2010-03-04 12:04:11.904 063 18316.18 104.72 52290.64 88888.00 2010-03-04 12:04:12.404 063 18316.22 104.71 52290.60 88888.00 2010-03-04 12:04:12.904 063 18316.32 104.67 52290.53 88888.00 2010-03-04 12:04:13.404 063 18316.31 104.69 52290.58 88888.00 2010-03-04 12:04:13.904 063 18316.27 104.58 52290.52 88888.00 2010-03-04 12:04:14.404 063 18316.25 104.61 52290.54 88888.00 2010-03-04 12:04:14.904 063 18316.33 104.47 52290.51 88888.00 2010-03-04 12:04:15.404 063 18316.36 104.55 52290.45 88888.00 2010-03-04 12:04:15.904 063 18316.45 104.46 52290.47 88888.00 2010-03-04 12:04:16.404 063 18316.42 104.53 52290.64 88888.00 2010-03-04 12:04:16.904 063 18316.42 104.43 52290.70 88888.00 2010-03-04 12:04:17.404 063 18316.44 104.46 52290.72 88888.00 2010-03-04 12:04:17.904 063 18316.45 104.42 52290.58 88888.00 2010-03-04 12:04:18.404 063 18316.45 104.43 52290.47 88888.00 2010-03-04 12:04:18.904 063 18316.45 104.40 52290.47 88888.00 2010-03-04 12:04:19.404 063 18316.45 104.34 52290.50 88888.00 2010-03-04 12:04:19.904 063 18316.46 104.39 52290.55 88888.00 2010-03-04 12:04:20.404 063 18316.49 104.30 52290.62 88888.00 2010-03-04 12:04:20.904 063 18316.39 104.31 52290.63 88888.00 2010-03-04 12:04:21.404 063 18316.44 104.03 52290.69 88888.00 2010-03-04 12:04:21.904 063 18316.59 104.08 52290.71 88888.00 2010-03-04 12:04:22.404 063 18316.54 104.26 52290.66 88888.00 2010-03-04 12:04:22.904 063 18316.50 104.31 52290.61 88888.00 2010-03-04 12:04:23.404 063 18316.61 104.35 52290.62 88888.00 2010-03-04 12:04:23.904 063 18316.61 104.29 52290.60 88888.00 2010-03-04 12:04:24.404 063 18316.61 104.38 52290.64 88888.00 2010-03-04 12:04:24.904 063 18316.60 104.24 52290.64 88888.00 2010-03-04 12:04:25.404 063 18316.57 104.35 52290.58 88888.00 2010-03-04 12:04:25.904 063 18316.61 104.33 52290.61 88888.00 2010-03-04 12:04:26.404 063 18316.67 104.33 52290.63 88888.00 2010-03-04 12:04:26.904 063 18316.70 104.35 52290.65 88888.00 2010-03-04 12:04:27.404 063 18316.61 104.32 52290.70 88888.00 2010-03-04 12:04:27.904 063 18316.66 104.39 52290.63 88888.00 2010-03-04 12:04:28.404 063 18316.64 104.33 52290.65 88888.00 2010-03-04 12:04:28.904 063 18316.72 104.29 52290.54 88888.00 2010-03-04 12:04:29.404 063 18316.74 104.31 52290.58 88888.00 2010-03-04 12:04:29.904 063 18316.64 104.25 52290.55 88888.00 2010-03-04 12:04:30.404 063 18316.63 104.38 52290.62 88888.00 2010-03-04 12:04:30.904 063 18316.57 104.40 52290.71 88888.00 2010-03-04 12:04:31.404 063 18316.51 104.37 52290.65 88888.00 2010-03-04 12:04:31.904 063 18316.50 104.40 52290.64 88888.00 2010-03-04 12:04:32.404 063 18316.51 104.37 52290.55 88888.00 2010-03-04 12:04:32.904 063 18316.52 104.42 52290.62 88888.00 2010-03-04 12:04:33.404 063 18316.54 104.53 52290.58 88888.00 2010-03-04 12:04:33.904 063 18316.54 104.48 52290.54 88888.00 2010-03-04 12:04:34.404 063 18316.49 104.41 52290.55 88888.00 2010-03-04 12:04:34.904 063 18316.49 104.28 52290.57 88888.00 2010-03-04 12:04:35.404 063 18316.44 104.11 52290.54 88888.00 2010-03-04 12:04:35.904 063 18316.41 104.09 52290.48 88888.00 2010-03-04 12:04:36.404 063 18316.43 104.16 52290.45 88888.00 2010-03-04 12:04:36.904 063 18316.44 104.30 52290.71 88888.00 2010-03-04 12:04:37.404 063 18316.54 104.29 52290.74 88888.00 2010-03-04 12:04:37.904 063 18316.47 104.30 52290.69 88888.00 2010-03-04 12:04:38.404 063 18316.55 104.29 52290.64 88888.00 2010-03-04 12:04:38.904 063 18316.44 104.17 52290.55 88888.00 2010-03-04 12:04:39.404 063 18316.34 104.26 52290.52 88888.00 2010-03-04 12:04:39.904 063 18316.31 104.42 52290.46 88888.00 2010-03-04 12:04:40.404 063 18316.31 104.35 52290.45 88888.00 2010-03-04 12:04:40.904 063 18316.38 104.28 52290.48 88888.00 2010-03-04 12:04:41.404 063 18316.41 104.32 52290.38 88888.00 2010-03-04 12:04:41.904 063 18316.44 104.21 52290.55 88888.00 2010-03-04 12:04:42.404 063 18316.44 104.17 52290.64 88888.00 2010-03-04 12:04:42.904 063 18316.39 104.26 52290.65 88888.00 2010-03-04 12:04:43.404 063 18316.40 104.19 52290.62 88888.00 2010-03-04 12:04:43.904 063 18316.49 104.26 52290.69 88888.00 2010-03-04 12:04:44.404 063 18316.54 104.28 52290.64 88888.00 2010-03-04 12:04:44.904 063 18316.42 104.18 52290.71 88888.00 2010-03-04 12:04:45.404 063 18316.41 104.21 52290.71 88888.00 2010-03-04 12:04:45.904 063 18316.39 104.15 52290.62 88888.00 2010-03-04 12:04:46.404 063 18316.49 104.11 52290.61 88888.00 2010-03-04 12:04:46.904 063 18316.51 104.13 52290.69 88888.00 2010-03-04 12:04:47.404 063 18316.55 104.05 52290.68 88888.00 2010-03-04 12:04:47.904 063 18316.59 104.08 52290.63 88888.00 2010-03-04 12:04:48.404 063 18316.45 104.09 52290.73 88888.00 2010-03-04 12:04:48.904 063 18316.49 103.98 52290.68 88888.00 2010-03-04 12:04:49.404 063 18316.42 104.05 52290.69 88888.00 2010-03-04 12:04:49.904 063 18316.43 103.99 52290.66 88888.00 2010-03-04 12:04:50.404 063 18316.43 103.80 52290.57 88888.00 2010-03-04 12:04:50.904 063 18316.49 103.82 52290.55 88888.00 2010-03-04 12:04:51.404 063 18316.46 103.92 52290.52 88888.00 2010-03-04 12:04:51.904 063 18316.32 103.87 52290.43 88888.00 2010-03-04 12:04:52.404 063 18316.27 103.99 52290.42 88888.00 2010-03-04 12:04:52.904 063 18316.35 103.99 52290.53 88888.00 2010-03-04 12:04:53.404 063 18316.38 103.90 52290.62 88888.00 2010-03-04 12:04:53.904 063 18316.41 104.06 52290.61 88888.00 2010-03-04 12:04:54.404 063 18316.40 104.12 52290.49 88888.00 2010-03-04 12:04:54.904 063 18316.33 103.96 52290.57 88888.00 2010-03-04 12:04:55.404 063 18316.38 104.04 52290.66 88888.00 2010-03-04 12:04:55.904 063 18316.34 104.05 52290.69 88888.00 2010-03-04 12:04:56.404 063 18316.22 103.97 52290.57 88888.00 2010-03-04 12:04:56.904 063 18316.32 104.09 52290.46 88888.00 2010-03-04 12:04:57.404 063 18316.39 104.04 52290.48 88888.00 2010-03-04 12:04:57.904 063 18316.42 104.00 52290.36 88888.00 2010-03-04 12:04:58.404 063 18316.33 104.10 52290.39 88888.00 2010-03-04 12:04:58.904 063 18316.36 104.09 52290.51 88888.00 2010-03-04 12:04:59.404 063 18316.40 104.11 52290.50 88888.00 2010-03-04 12:04:59.904 063 18316.46 104.22 52290.45 88888.00 2010-03-04 12:05:00.404 063 18316.51 104.22 52290.32 88888.00 2010-03-04 12:05:00.904 063 18316.51 104.15 52290.28 88888.00 2010-03-04 12:05:01.404 063 18316.45 104.25 52290.37 88888.00 2010-03-04 12:05:01.904 063 18316.35 104.32 52290.57 88888.00 2010-03-04 12:05:02.404 063 18316.47 104.25 52290.52 88888.00 2010-03-04 12:05:02.904 063 18316.44 104.23 52290.53 88888.00 2010-03-04 12:05:03.404 063 18316.46 104.31 52290.73 88888.00 2010-03-04 12:05:03.904 063 18316.39 104.25 52290.74 88888.00 2010-03-04 12:05:04.404 063 18316.41 104.30 52290.62 88888.00 2010-03-04 12:05:04.904 063 18316.43 104.28 52290.50 88888.00 2010-03-04 12:05:05.404 063 18316.40 104.37 52290.48 88888.00 2010-03-04 12:05:05.904 063 18316.33 104.44 52290.57 88888.00 2010-03-04 12:05:06.404 063 18316.23 104.41 52290.47 88888.00 2010-03-04 12:05:06.904 063 18316.22 104.42 52290.70 88888.00 2010-03-04 12:05:07.404 063 18316.22 104.49 52290.69 88888.00 2010-03-04 12:05:07.904 063 18316.29 104.54 52290.63 88888.00 2010-03-04 12:05:08.404 063 18316.25 104.44 52290.60 88888.00 2010-03-04 12:05:08.904 063 18316.30 104.40 52290.66 88888.00 2010-03-04 12:05:09.404 063 18316.36 104.45 52290.72 88888.00 2010-03-04 12:05:09.904 063 18316.34 104.48 52290.73 88888.00 2010-03-04 12:05:10.404 063 18316.30 104.40 52290.62 88888.00 2010-03-04 12:05:10.904 063 18316.31 104.29 52290.35 88888.00 2010-03-04 12:05:11.404 063 18316.38 104.36 52290.34 88888.00 2010-03-04 12:05:11.904 063 18316.49 104.45 52290.39 88888.00 2010-03-04 12:05:12.404 063 18316.44 104.35 52290.50 88888.00 2010-03-04 12:05:12.904 063 18316.42 104.15 52290.48 88888.00 2010-03-04 12:05:13.404 063 18316.31 104.19 52290.42 88888.00 2010-03-04 12:05:13.904 063 18316.29 104.35 52290.38 88888.00 2010-03-04 12:05:14.404 063 18316.35 104.42 52290.45 88888.00 2010-03-04 12:05:14.904 063 18316.43 104.26 52290.48 88888.00 2010-03-04 12:05:15.404 063 18316.34 104.19 52290.60 88888.00 2010-03-04 12:05:15.904 063 18316.25 104.32 52290.52 88888.00 2010-03-04 12:05:16.404 063 18316.19 104.28 52290.41 88888.00 2010-03-04 12:05:16.904 063 18316.23 104.11 52290.49 88888.00 2010-03-04 12:05:17.404 063 18316.27 104.10 52290.47 88888.00 2010-03-04 12:05:17.904 063 18316.23 104.25 52290.54 88888.00 2010-03-04 12:05:18.404 063 18316.21 104.07 52290.45 88888.00 2010-03-04 12:05:18.904 063 18316.34 103.83 52290.41 88888.00 2010-03-04 12:05:19.404 063 18316.35 103.92 52290.51 88888.00 2010-03-04 12:05:19.904 063 18316.33 104.04 52290.77 88888.00 2010-03-04 12:05:20.404 063 18316.42 103.89 52290.72 88888.00 2010-03-04 12:05:20.904 063 18316.51 104.02 52290.62 88888.00 2010-03-04 12:05:21.404 063 18316.45 104.16 52290.58 88888.00 2010-03-04 12:05:21.904 063 18316.39 104.06 52290.57 88888.00 2010-03-04 12:05:22.404 063 18316.42 103.96 52290.64 88888.00 2010-03-04 12:05:22.904 063 18316.33 103.94 52290.71 88888.00 2010-03-04 12:05:23.404 063 18316.20 104.00 52290.65 88888.00 2010-03-04 12:05:23.904 063 18316.23 103.95 52290.63 88888.00 2010-03-04 12:05:24.404 063 18316.19 103.80 52290.55 88888.00 2010-03-04 12:05:24.904 063 18316.30 103.94 52290.62 88888.00 2010-03-04 12:05:25.404 063 18316.28 103.97 52290.68 88888.00 2010-03-04 12:05:25.904 063 18316.23 103.91 52290.66 88888.00 2010-03-04 12:05:26.404 063 18316.39 104.10 52290.68 88888.00 2010-03-04 12:05:26.904 063 18316.49 104.25 52290.76 88888.00 2010-03-04 12:05:27.404 063 18316.40 104.28 52290.71 88888.00 2010-03-04 12:05:27.904 063 18316.46 104.25 52290.63 88888.00 2010-03-04 12:05:28.404 063 18316.45 104.19 52290.52 88888.00 2010-03-04 12:05:28.904 063 18316.34 104.23 52290.71 88888.00 2010-03-04 12:05:29.404 063 18316.32 104.21 52290.83 88888.00 2010-03-04 12:05:29.904 063 18316.34 104.17 52290.72 88888.00 2010-03-04 12:05:30.404 063 18316.32 104.13 52290.57 88888.00 2010-03-04 12:05:30.904 063 18316.18 104.34 52290.58 88888.00 2010-03-04 12:05:31.404 063 18316.21 104.39 52290.65 88888.00 2010-03-04 12:05:31.904 063 18316.25 104.24 52290.73 88888.00 2010-03-04 12:05:32.404 063 18316.29 104.23 52290.71 88888.00 2010-03-04 12:05:32.904 063 18316.30 104.25 52290.62 88888.00 2010-03-04 12:05:33.404 063 18316.23 104.30 52290.60 88888.00 2010-03-04 12:05:33.904 063 18316.31 104.38 52290.68 88888.00 2010-03-04 12:05:34.404 063 18316.22 104.33 52290.59 88888.00 2010-03-04 12:05:34.904 063 18316.12 104.18 52290.54 88888.00 2010-03-04 12:05:35.404 063 18316.13 104.19 52290.73 88888.00 2010-03-04 12:05:35.904 063 18316.21 104.30 52290.73 88888.00 2010-03-04 12:05:36.404 063 18316.18 104.43 52290.60 88888.00 2010-03-04 12:05:36.904 063 18316.16 104.36 52290.55 88888.00 2010-03-04 12:05:37.404 063 18316.23 104.17 52290.68 88888.00 2010-03-04 12:05:37.904 063 18316.28 104.14 52290.63 88888.00 2010-03-04 12:05:38.404 063 18316.25 104.26 52290.74 88888.00 2010-03-04 12:05:38.904 063 18316.27 104.31 52290.81 88888.00 2010-03-04 12:05:39.404 063 18316.27 104.20 52290.69 88888.00 2010-03-04 12:05:39.904 063 18316.22 104.19 52290.60 88888.00 2010-03-04 12:05:40.404 063 18316.17 104.16 52290.66 88888.00 2010-03-04 12:05:40.904 063 18316.13 104.23 52290.66 88888.00 2010-03-04 12:05:41.404 063 18316.09 104.28 52290.75 88888.00 2010-03-04 12:05:41.904 063 18316.18 104.11 52290.73 88888.00 2010-03-04 12:05:42.404 063 18316.28 104.10 52290.64 88888.00 2010-03-04 12:05:42.904 063 18316.18 104.14 52290.73 88888.00 2010-03-04 12:05:43.404 063 18316.11 104.20 52290.75 88888.00 2010-03-04 12:05:43.904 063 18316.11 104.10 52290.68 88888.00 2010-03-04 12:05:44.404 063 18316.11 104.02 52290.64 88888.00 2010-03-04 12:05:44.904 063 18316.05 103.98 52290.59 88888.00 2010-03-04 12:05:45.404 063 18316.11 103.92 52290.62 88888.00 2010-03-04 12:05:45.904 063 18316.09 103.80 52290.54 88888.00 2010-03-04 12:05:46.404 063 18316.08 103.70 52290.50 88888.00 2010-03-04 12:05:46.904 063 18316.01 103.83 52290.52 88888.00 2010-03-04 12:05:47.404 063 18315.97 103.98 52290.59 88888.00 2010-03-04 12:05:47.904 063 18315.92 104.00 52290.77 88888.00 2010-03-04 12:05:48.404 063 18315.88 104.02 52290.86 88888.00 2010-03-04 12:05:48.904 063 18315.83 103.90 52290.88 88888.00 2010-03-04 12:05:49.404 063 18315.84 103.76 52290.89 88888.00 2010-03-04 12:05:49.904 063 18315.90 103.71 52290.85 88888.00 2010-03-04 12:05:50.404 063 18315.90 103.80 52290.84 88888.00 2010-03-04 12:05:50.904 063 18315.88 103.85 52290.77 88888.00 2010-03-04 12:05:51.404 063 18315.91 103.94 52290.74 88888.00 2010-03-04 12:05:51.904 063 18315.90 103.99 52290.74 88888.00 2010-03-04 12:05:52.404 063 18315.96 103.95 52290.66 88888.00 2010-03-04 12:05:52.904 063 18315.95 103.84 52290.73 88888.00 2010-03-04 12:05:53.404 063 18315.96 103.76 52290.80 88888.00 2010-03-04 12:05:53.904 063 18315.95 103.89 52290.63 88888.00 2010-03-04 12:05:54.404 063 18315.95 103.99 52290.62 88888.00 2010-03-04 12:05:54.904 063 18316.03 103.94 52290.58 88888.00 2010-03-04 12:05:55.404 063 18316.07 103.89 52290.49 88888.00 2010-03-04 12:05:55.904 063 18316.19 103.94 52290.55 88888.00 2010-03-04 12:05:56.404 063 18316.19 103.97 52290.62 88888.00 2010-03-04 12:05:56.904 063 18316.19 104.02 52290.43 88888.00 2010-03-04 12:05:57.404 063 18316.21 103.85 52290.54 88888.00 2010-03-04 12:05:57.904 063 18316.19 103.76 52290.53 88888.00 2010-03-04 12:05:58.404 063 18316.17 103.83 52290.62 88888.00 2010-03-04 12:05:58.904 063 18316.22 103.86 52290.70 88888.00 2010-03-04 12:05:59.404 063 18316.28 103.70 52290.70 88888.00 2010-03-04 12:05:59.904 063 18316.36 103.78 52290.40 88888.00 2010-03-04 12:06:00.404 063 18316.45 103.86 52290.43 88888.00 2010-03-04 12:06:00.904 063 18316.42 103.98 52290.42 88888.00 2010-03-04 12:06:01.404 063 18316.20 103.88 52290.31 88888.00 2010-03-04 12:06:01.904 063 18316.20 103.79 52290.49 88888.00 2010-03-04 12:06:02.404 063 18316.30 103.82 52290.52 88888.00 2010-03-04 12:06:02.904 063 18316.32 103.82 52290.50 88888.00 2010-03-04 12:06:03.404 063 18316.28 103.85 52290.57 88888.00 2010-03-04 12:06:03.904 063 18316.32 103.79 52290.61 88888.00 2010-03-04 12:06:04.404 063 18316.46 103.63 52290.43 88888.00 2010-03-04 12:06:04.904 063 18316.41 103.68 52290.42 88888.00 2010-03-04 12:06:05.404 063 18316.36 103.75 52290.48 88888.00 2010-03-04 12:06:05.904 063 18316.45 103.94 52290.55 88888.00 2010-03-04 12:06:06.404 063 18316.51 103.97 52290.51 88888.00 2010-03-04 12:06:06.904 063 18316.55 103.81 52290.57 88888.00 2010-03-04 12:06:07.404 063 18316.47 103.70 52290.57 88888.00 2010-03-04 12:06:07.904 063 18316.53 103.77 52290.51 88888.00 2010-03-04 12:06:08.404 063 18316.64 103.88 52290.68 88888.00 2010-03-04 12:06:08.904 063 18316.53 103.95 52290.70 88888.00 2010-03-04 12:06:09.404 063 18316.53 103.81 52290.58 88888.00 2010-03-04 12:06:09.904 063 18316.60 103.76 52290.64 88888.00 2010-03-04 12:06:10.404 063 18316.53 103.80 52290.75 88888.00 2010-03-04 12:06:10.904 063 18316.43 103.90 52290.69 88888.00 2010-03-04 12:06:11.404 063 18316.32 103.97 52290.68 88888.00 2010-03-04 12:06:11.904 063 18316.41 103.88 52290.62 88888.00 2010-03-04 12:06:12.404 063 18316.47 103.79 52290.53 88888.00 2010-03-04 12:06:12.904 063 18316.46 103.94 52290.58 88888.00 2010-03-04 12:06:13.404 063 18316.49 103.98 52290.69 88888.00 2010-03-04 12:06:13.904 063 18316.42 103.95 52290.60 88888.00 2010-03-04 12:06:14.404 063 18316.34 103.91 52290.49 88888.00 2010-03-04 12:06:14.904 063 18316.33 103.81 52290.46 88888.00 2010-03-04 12:06:15.404 063 18316.39 103.81 52290.51 88888.00 2010-03-04 12:06:15.904 063 18316.29 103.90 52290.61 88888.00 2010-03-04 12:06:16.404 063 18316.21 103.94 52290.43 88888.00 2010-03-04 12:06:16.904 063 18316.08 103.92 52290.38 88888.00 2010-03-04 12:06:17.404 063 18316.00 103.82 52290.51 88888.00 2010-03-04 12:06:17.904 063 18315.80 103.62 52290.50 88888.00 2010-03-04 12:06:18.404 063 18315.73 103.52 52290.58 88888.00 2010-03-04 12:06:18.904 063 18315.76 103.52 52290.62 88888.00 2010-03-04 12:06:19.404 063 18315.86 103.34 52290.73 88888.00 2010-03-04 12:06:19.904 063 18315.79 103.40 52290.71 88888.00 2010-03-04 12:06:20.404 063 18315.79 103.74 52290.76 88888.00 2010-03-04 12:06:20.904 063 18315.79 103.80 52290.75 88888.00 2010-03-04 12:06:21.404 063 18315.69 103.68 52290.71 88888.00 2010-03-04 12:06:21.904 063 18315.71 103.65 52290.64 88888.00 2010-03-04 12:06:22.404 063 18315.65 103.72 52290.59 88888.00 2010-03-04 12:06:22.904 063 18315.67 103.78 52290.49 88888.00 2010-03-04 12:06:23.404 063 18315.69 103.81 52290.48 88888.00 2010-03-04 12:06:23.904 063 18315.75 103.85 52290.55 88888.00 2010-03-04 12:06:24.404 063 18315.71 103.82 52290.50 88888.00 2010-03-04 12:06:24.904 063 18315.70 103.86 52290.53 88888.00 2010-03-04 12:06:25.404 063 18315.75 103.90 52290.55 88888.00 2010-03-04 12:06:25.904 063 18315.76 103.85 52290.51 88888.00 2010-03-04 12:06:26.404 063 18315.77 103.78 52290.55 88888.00 2010-03-04 12:06:26.904 063 18315.76 103.78 52290.51 88888.00 2010-03-04 12:06:27.404 063 18315.68 103.65 52290.42 88888.00 2010-03-04 12:06:27.904 063 18315.70 103.71 52290.35 88888.00 2010-03-04 12:06:28.404 063 18315.77 103.85 52290.39 88888.00 2010-03-04 12:06:28.904 063 18315.88 103.88 52290.49 88888.00 2010-03-04 12:06:29.404 063 18315.88 103.79 52290.57 88888.00 2010-03-04 12:06:29.904 063 18315.89 103.66 52290.49 88888.00 2010-03-04 12:06:30.404 063 18315.97 103.67 52290.51 88888.00 2010-03-04 12:06:30.904 063 18316.07 103.74 52290.58 88888.00 2010-03-04 12:06:31.404 063 18316.08 103.61 52290.71 88888.00 2010-03-04 12:06:31.904 063 18316.09 103.49 52290.71 88888.00 2010-03-04 12:06:32.404 063 18315.95 103.57 52290.65 88888.00 2010-03-04 12:06:32.904 063 18315.79 103.70 52290.66 88888.00 2010-03-04 12:06:33.404 063 18315.84 103.67 52290.69 88888.00 2010-03-04 12:06:33.904 063 18315.86 103.58 52290.65 88888.00 2010-03-04 12:06:34.404 063 18315.89 103.54 52290.59 88888.00 2010-03-04 12:06:34.904 063 18315.91 103.63 52290.58 88888.00 2010-03-04 12:06:35.404 063 18315.98 103.67 52290.59 88888.00 2010-03-04 12:06:35.904 063 18315.99 103.69 52290.58 88888.00 2010-03-04 12:06:36.404 063 18315.87 103.64 52290.60 88888.00 2010-03-04 12:06:36.904 063 18315.90 103.58 52290.66 88888.00 2010-03-04 12:06:37.404 063 18315.90 103.58 52290.66 88888.00 2010-03-04 12:06:37.904 063 18315.99 103.68 52290.68 88888.00 2010-03-04 12:06:38.404 063 18315.95 103.68 52290.62 88888.00 2010-03-04 12:06:38.904 063 18315.84 103.54 52290.40 88888.00 2010-03-04 12:06:39.404 063 18315.84 103.59 52290.53 88888.00 2010-03-04 12:06:39.904 063 18315.80 103.71 52290.57 88888.00 2010-03-04 12:06:40.404 063 18315.79 103.79 52290.43 88888.00 2010-03-04 12:06:40.904 063 18315.85 103.69 52290.52 88888.00 2010-03-04 12:06:41.404 063 18315.84 103.58 52290.60 88888.00 2010-03-04 12:06:41.904 063 18315.64 103.70 52290.60 88888.00 2010-03-04 12:06:42.404 063 18315.68 103.74 52290.59 88888.00 2010-03-04 12:06:42.904 063 18315.79 103.68 52290.76 88888.00 2010-03-04 12:06:43.404 063 18315.88 103.56 52290.74 88888.00 2010-03-04 12:06:43.904 063 18315.77 103.57 52290.76 88888.00 2010-03-04 12:06:44.404 063 18315.69 103.72 52290.73 88888.00 2010-03-04 12:06:44.904 063 18315.62 103.76 52290.64 88888.00 2010-03-04 12:06:45.404 063 18315.52 103.71 52290.63 88888.00 2010-03-04 12:06:45.904 063 18315.60 103.62 52290.59 88888.00 2010-03-04 12:06:46.404 063 18315.62 103.52 52290.53 88888.00 2010-03-04 12:06:46.904 063 18315.57 103.62 52290.55 88888.00 2010-03-04 12:06:47.404 063 18315.52 103.68 52290.57 88888.00 2010-03-04 12:06:47.904 063 18315.59 103.69 52290.60 88888.00 2010-03-04 12:06:48.404 063 18315.67 103.68 52290.58 88888.00 2010-03-04 12:06:48.904 063 18315.70 103.56 52290.59 88888.00 2010-03-04 12:06:49.404 063 18315.60 103.59 52290.63 88888.00 2010-03-04 12:06:49.904 063 18315.65 103.69 52290.50 88888.00 2010-03-04 12:06:50.404 063 18315.68 103.64 52290.51 88888.00 2010-03-04 12:06:50.904 063 18315.64 103.50 52290.51 88888.00 2010-03-04 12:06:51.404 063 18315.65 103.47 52290.60 88888.00 2010-03-04 12:06:51.904 063 18315.60 103.59 52290.68 88888.00 2010-03-04 12:06:52.404 063 18315.66 103.62 52290.61 88888.00 2010-03-04 12:06:52.904 063 18315.71 103.52 52290.62 88888.00 2010-03-04 12:06:53.404 063 18315.71 103.52 52290.53 88888.00 2010-03-04 12:06:53.904 063 18315.66 103.66 52290.51 88888.00 2010-03-04 12:06:54.404 063 18315.60 103.71 52290.54 88888.00 2010-03-04 12:06:54.904 063 18315.57 103.57 52290.66 88888.00 2010-03-04 12:06:55.404 063 18315.63 103.52 52290.70 88888.00 2010-03-04 12:06:55.904 063 18315.63 103.55 52290.66 88888.00 2010-03-04 12:06:56.404 063 18315.62 103.67 52290.64 88888.00 2010-03-04 12:06:56.904 063 18315.64 103.74 52290.60 88888.00 2010-03-04 12:06:57.404 063 18315.81 103.61 52290.41 88888.00 2010-03-04 12:06:57.904 063 18315.80 103.47 52290.49 88888.00 2010-03-04 12:06:58.404 063 18315.81 103.55 52290.49 88888.00 2010-03-04 12:06:58.904 063 18315.79 103.67 52290.50 88888.00 2010-03-04 12:06:59.404 063 18315.78 103.75 52290.55 88888.00 2010-03-04 12:06:59.904 063 18315.88 103.66 52290.64 88888.00 2010-03-04 12:07:00.404 063 18315.84 103.62 52290.62 88888.00 2010-03-04 12:07:00.904 063 18315.69 103.75 52290.61 88888.00 2010-03-04 12:07:01.404 063 18315.68 103.76 52290.54 88888.00 2010-03-04 12:07:01.904 063 18315.69 103.73 52290.53 88888.00 2010-03-04 12:07:02.404 063 18315.66 103.63 52290.64 88888.00 2010-03-04 12:07:02.904 063 18315.67 103.59 52290.74 88888.00 2010-03-04 12:07:03.404 063 18315.69 103.62 52290.72 88888.00 2010-03-04 12:07:03.904 063 18315.68 103.67 52290.80 88888.00 2010-03-04 12:07:04.404 063 18315.48 103.67 52290.85 88888.00 2010-03-04 12:07:04.904 063 18315.36 103.64 52290.70 88888.00 2010-03-04 12:07:05.404 063 18315.31 103.66 52290.76 88888.00 2010-03-04 12:07:05.904 063 18315.37 103.72 52290.68 88888.00 2010-03-04 12:07:06.404 063 18315.35 103.62 52290.60 88888.00 2010-03-04 12:07:06.904 063 18315.22 103.52 52290.68 88888.00 2010-03-04 12:07:07.404 063 18315.22 103.58 52290.61 88888.00 2010-03-04 12:07:07.904 063 18315.41 103.73 52290.65 88888.00 2010-03-04 12:07:08.404 063 18315.43 103.70 52290.52 88888.00 2010-03-04 12:07:08.904 063 18315.45 103.63 52290.39 88888.00 2010-03-04 12:07:09.404 063 18315.52 103.55 52290.52 88888.00 2010-03-04 12:07:09.904 063 18315.51 103.72 52290.66 88888.00 2010-03-04 12:07:10.404 063 18315.55 103.84 52290.59 88888.00 2010-03-04 12:07:10.904 063 18315.64 103.71 52290.43 88888.00 2010-03-04 12:07:11.404 063 18315.66 103.66 52290.40 88888.00 2010-03-04 12:07:11.904 063 18315.64 103.74 52290.49 88888.00 2010-03-04 12:07:12.404 063 18315.58 103.82 52290.61 88888.00 2010-03-04 12:07:12.904 063 18315.62 103.63 52290.62 88888.00 2010-03-04 12:07:13.404 063 18315.63 103.68 52290.69 88888.00 2010-03-04 12:07:13.904 063 18315.56 103.73 52290.62 88888.00 2010-03-04 12:07:14.404 063 18315.45 103.75 52290.70 88888.00 2010-03-04 12:07:14.904 063 18315.60 103.63 52290.53 88888.00 2010-03-04 12:07:15.404 063 18315.62 103.65 52290.31 88888.00 2010-03-04 12:07:15.904 063 18315.62 103.78 52290.46 88888.00 2010-03-04 12:07:16.404 063 18315.51 103.77 52290.57 88888.00 2010-03-04 12:07:16.904 063 18315.48 103.69 52290.52 88888.00 2010-03-04 12:07:17.404 063 18315.46 103.53 52290.50 88888.00 2010-03-04 12:07:17.904 063 18315.49 103.63 52290.48 88888.00 2010-03-04 12:07:18.404 063 18315.58 103.77 52290.52 88888.00 2010-03-04 12:07:18.904 063 18315.52 103.76 52290.49 88888.00 2010-03-04 12:07:19.404 063 18315.56 103.66 52290.46 88888.00 2010-03-04 12:07:19.904 063 18315.62 103.69 52290.31 88888.00 2010-03-04 12:07:20.404 063 18315.68 103.77 52290.37 88888.00 2010-03-04 12:07:20.904 063 18315.73 103.69 52290.40 88888.00 2010-03-04 12:07:21.404 063 18315.60 103.56 52290.42 88888.00 2010-03-04 12:07:21.904 063 18315.51 103.64 52290.30 88888.00 2010-03-04 12:07:22.404 063 18315.65 103.76 52290.39 88888.00 2010-03-04 12:07:22.904 063 18315.63 103.63 52290.36 88888.00 2010-03-04 12:07:23.404 063 18315.62 103.50 52290.37 88888.00 2010-03-04 12:07:23.904 063 18315.66 103.65 52290.45 88888.00 2010-03-04 12:07:24.404 063 18315.73 103.73 52290.49 88888.00 2010-03-04 12:07:24.904 063 18315.70 103.68 52290.54 88888.00 2010-03-04 12:07:25.404 063 18315.70 103.62 52290.48 88888.00 2010-03-04 12:07:25.904 063 18315.65 103.55 52290.37 88888.00 2010-03-04 12:07:26.404 063 18315.64 103.56 52290.27 88888.00 2010-03-04 12:07:26.904 063 18315.66 103.51 52290.35 88888.00 2010-03-04 12:07:27.404 063 18315.59 103.52 52290.51 88888.00 2010-03-04 12:07:27.904 063 18315.55 103.69 52290.46 88888.00 2010-03-04 12:07:28.404 063 18315.63 103.75 52290.46 88888.00 2010-03-04 12:07:28.904 063 18315.51 103.65 52290.45 88888.00 2010-03-04 12:07:29.404 063 18315.49 103.61 52290.49 88888.00 2010-03-04 12:07:29.904 063 18315.52 103.72 52290.52 88888.00 2010-03-04 12:07:30.404 063 18315.56 103.73 52290.51 88888.00 2010-03-04 12:07:30.904 063 18315.54 103.61 52290.61 88888.00 2010-03-04 12:07:31.404 063 18315.57 103.64 52290.55 88888.00 2010-03-04 12:07:31.904 063 18315.59 103.79 52290.51 88888.00 2010-03-04 12:07:32.404 063 18315.52 103.80 52290.60 88888.00 2010-03-04 12:07:32.904 063 18315.57 103.68 52290.48 88888.00 2010-03-04 12:07:33.404 063 18315.62 103.69 52290.42 88888.00 2010-03-04 12:07:33.904 063 18315.58 103.74 52290.55 88888.00 2010-03-04 12:07:34.404 063 18315.70 103.64 52290.61 88888.00 2010-03-04 12:07:34.904 063 18315.69 103.77 52290.63 88888.00 2010-03-04 12:07:35.404 063 18315.64 103.81 52290.66 88888.00 2010-03-04 12:07:35.904 063 18315.58 103.74 52290.63 88888.00 2010-03-04 12:07:36.404 063 18315.64 103.68 52290.49 88888.00 2010-03-04 12:07:36.904 063 18315.59 103.74 52290.49 88888.00 2010-03-04 12:07:37.404 063 18315.55 103.79 52290.54 88888.00 2010-03-04 12:07:37.904 063 18315.44 103.78 52290.62 88888.00 2010-03-04 12:07:38.404 063 18315.38 103.70 52290.62 88888.00 2010-03-04 12:07:38.904 063 18315.41 103.73 52290.54 88888.00 2010-03-04 12:07:39.404 063 18315.33 103.77 52290.62 88888.00 2010-03-04 12:07:39.904 063 18315.19 103.67 52290.58 88888.00 2010-03-04 12:07:40.404 063 18315.12 103.70 52290.53 88888.00 2010-03-04 12:07:40.904 063 18315.10 103.82 52290.59 88888.00 2010-03-04 12:07:41.404 063 18315.09 103.74 52290.59 88888.00 2010-03-04 12:07:41.904 063 18315.12 103.68 52290.72 88888.00 2010-03-04 12:07:42.404 063 18315.08 103.70 52290.72 88888.00 2010-03-04 12:07:42.904 063 18314.92 103.70 52290.66 88888.00 2010-03-04 12:07:43.404 063 18314.81 103.74 52290.69 88888.00 2010-03-04 12:07:43.904 063 18314.80 103.81 52290.81 88888.00 2010-03-04 12:07:44.404 063 18314.84 103.80 52290.80 88888.00 2010-03-04 12:07:44.904 063 18315.01 103.78 52290.75 88888.00 2010-03-04 12:07:45.404 063 18314.91 103.87 52290.74 88888.00 2010-03-04 12:07:45.904 063 18314.79 104.01 52290.70 88888.00 2010-03-04 12:07:46.404 063 18314.88 103.82 52290.70 88888.00 2010-03-04 12:07:46.904 063 18314.73 103.85 52290.73 88888.00 2010-03-04 12:07:47.404 063 18314.77 103.95 52290.80 88888.00 2010-03-04 12:07:47.904 063 18314.92 103.88 52290.80 88888.00 2010-03-04 12:07:48.404 063 18315.08 103.78 52290.70 88888.00 2010-03-04 12:07:48.904 063 18315.25 103.89 52290.66 88888.00 2010-03-04 12:07:49.404 063 18315.30 104.04 52290.75 88888.00 2010-03-04 12:07:49.904 063 18315.32 103.89 52290.81 88888.00 2010-03-04 12:07:50.404 063 18315.26 103.88 52290.75 88888.00 2010-03-04 12:07:50.904 063 18315.26 104.01 52290.68 88888.00 2010-03-04 12:07:51.404 063 18315.26 103.89 52290.61 88888.00 2010-03-04 12:07:51.904 063 18315.37 103.86 52290.68 88888.00 2010-03-04 12:07:52.404 063 18315.41 103.95 52290.62 88888.00 2010-03-04 12:07:52.904 063 18315.40 103.90 52290.49 88888.00 2010-03-04 12:07:53.404 063 18315.38 103.90 52290.42 88888.00 2010-03-04 12:07:53.904 063 18315.41 104.01 52290.37 88888.00 2010-03-04 12:07:54.404 063 18315.44 103.97 52290.40 88888.00 2010-03-04 12:07:54.904 063 18315.37 103.85 52290.45 88888.00 2010-03-04 12:07:55.404 063 18315.40 103.91 52290.49 88888.00 2010-03-04 12:07:55.904 063 18315.36 103.94 52290.49 88888.00 2010-03-04 12:07:56.404 063 18315.40 103.80 52290.53 88888.00 2010-03-04 12:07:56.904 063 18315.40 103.81 52290.58 88888.00 2010-03-04 12:07:57.404 063 18315.44 104.01 52290.47 88888.00 2010-03-04 12:07:57.904 063 18315.34 104.01 52290.52 88888.00 2010-03-04 12:07:58.404 063 18315.31 103.91 52290.36 88888.00 2010-03-04 12:07:58.904 063 18315.31 104.02 52290.46 88888.00 2010-03-04 12:07:59.404 063 18315.23 103.99 52290.61 88888.00 2010-03-04 12:07:59.904 063 18315.19 103.94 52290.50 88888.00 2010-03-04 12:08:00.404 063 18315.12 103.94 52290.40 88888.00 2010-03-04 12:08:00.904 063 18315.12 103.94 52290.31 88888.00 2010-03-04 12:08:01.404 063 18315.13 103.97 52290.47 88888.00 2010-03-04 12:08:01.904 063 18315.11 104.05 52290.47 88888.00 2010-03-04 12:08:02.404 063 18315.16 104.18 52290.49 88888.00 2010-03-04 12:08:02.904 063 18315.19 104.10 52290.40 88888.00 2010-03-04 12:08:03.404 063 18315.20 104.11 52290.41 88888.00 2010-03-04 12:08:03.904 063 18315.11 104.18 52290.53 88888.00 2010-03-04 12:08:04.404 063 18315.03 104.10 52290.49 88888.00 2010-03-04 12:08:04.904 063 18315.07 104.18 52290.46 88888.00 2010-03-04 12:08:05.404 063 18315.02 104.26 52290.55 88888.00 2010-03-04 12:08:05.904 063 18315.07 104.22 52290.59 88888.00 2010-03-04 12:08:06.404 063 18315.24 104.14 52290.47 88888.00 2010-03-04 12:08:06.904 063 18315.19 104.26 52290.46 88888.00 2010-03-04 12:08:07.404 063 18314.95 104.32 52290.39 88888.00 2010-03-04 12:08:07.904 063 18315.00 104.25 52290.47 88888.00 2010-03-04 12:08:08.404 063 18315.12 104.29 52290.46 88888.00 2010-03-04 12:08:08.904 063 18315.13 104.24 52290.28 88888.00 2010-03-04 12:08:09.404 063 18315.09 104.16 52290.35 88888.00 2010-03-04 12:08:09.904 063 18315.04 104.36 52290.40 88888.00 2010-03-04 12:08:10.404 063 18315.00 104.47 52290.40 88888.00 2010-03-04 12:08:10.904 063 18314.90 104.36 52290.51 88888.00 2010-03-04 12:08:11.404 063 18314.91 104.30 52290.60 88888.00 2010-03-04 12:08:11.904 063 18314.97 104.42 52290.59 88888.00 2010-03-04 12:08:12.404 063 18315.04 104.31 52290.64 88888.00 2010-03-04 12:08:12.904 063 18315.04 104.15 52290.72 88888.00 2010-03-04 12:08:13.404 063 18315.02 104.18 52290.73 88888.00 2010-03-04 12:08:13.904 063 18315.00 104.07 52290.78 88888.00 2010-03-04 12:08:14.404 063 18315.00 104.08 52290.74 88888.00 2010-03-04 12:08:14.904 063 18315.10 104.17 52290.66 88888.00 2010-03-04 12:08:15.404 063 18315.00 104.14 52290.61 88888.00 2010-03-04 12:08:15.904 063 18315.02 104.26 52290.65 88888.00 2010-03-04 12:08:16.404 063 18315.08 104.21 52290.58 88888.00 2010-03-04 12:08:16.904 063 18315.04 104.10 52290.55 88888.00 2010-03-04 12:08:17.404 063 18315.07 104.15 52290.63 88888.00 2010-03-04 12:08:17.904 063 18315.14 104.08 52290.57 88888.00 2010-03-04 12:08:18.404 063 18315.03 104.10 52290.47 88888.00 2010-03-04 12:08:18.904 063 18315.05 104.16 52290.40 88888.00 2010-03-04 12:08:19.404 063 18314.99 104.04 52290.42 88888.00 2010-03-04 12:08:19.904 063 18315.09 104.03 52290.47 88888.00 2010-03-04 12:08:20.404 063 18314.99 104.05 52290.48 88888.00 2010-03-04 12:08:20.904 063 18315.05 103.98 52290.40 88888.00 2010-03-04 12:08:21.404 063 18315.00 104.12 52290.29 88888.00 2010-03-04 12:08:21.904 063 18314.89 104.13 52290.32 88888.00 2010-03-04 12:08:22.404 063 18314.86 104.18 52290.43 88888.00 2010-03-04 12:08:22.904 063 18315.01 104.26 52290.49 88888.00 2010-03-04 12:08:23.404 063 18315.14 104.08 52290.49 88888.00 2010-03-04 12:08:23.904 063 18315.09 104.13 52290.57 88888.00 2010-03-04 12:08:24.404 063 18314.91 104.08 52290.66 88888.00 2010-03-04 12:08:24.904 063 18314.98 104.06 52290.48 88888.00 2010-03-04 12:08:25.404 063 18315.08 104.10 52290.48 88888.00 2010-03-04 12:08:25.904 063 18315.02 104.22 52290.50 88888.00 2010-03-04 12:08:26.404 063 18315.10 104.34 52290.41 88888.00 2010-03-04 12:08:26.904 063 18315.23 104.19 52290.29 88888.00 2010-03-04 12:08:27.404 063 18315.26 104.28 52290.38 88888.00 2010-03-04 12:08:27.904 063 18315.25 104.33 52290.46 88888.00 2010-03-04 12:08:28.404 063 18315.15 104.26 52290.55 88888.00 2010-03-04 12:08:28.904 063 18315.21 104.28 52290.52 88888.00 2010-03-04 12:08:29.404 063 18315.05 104.21 52290.49 88888.00 2010-03-04 12:08:29.904 063 18315.03 104.24 52290.45 88888.00 2010-03-04 12:08:30.404 063 18315.00 104.25 52290.53 88888.00 2010-03-04 12:08:30.904 063 18314.94 104.26 52290.54 88888.00 2010-03-04 12:08:31.404 063 18315.02 104.25 52290.47 88888.00 2010-03-04 12:08:31.904 063 18314.99 104.16 52290.46 88888.00 2010-03-04 12:08:32.404 063 18315.02 104.28 52290.43 88888.00 2010-03-04 12:08:32.904 063 18314.97 104.25 52290.42 88888.00 2010-03-04 12:08:33.404 063 18314.95 104.20 52290.49 88888.00 2010-03-04 12:08:33.904 063 18315.12 104.18 52290.40 88888.00 2010-03-04 12:08:34.404 063 18315.09 104.19 52290.39 88888.00 2010-03-04 12:08:34.904 063 18315.01 104.28 52290.39 88888.00 2010-03-04 12:08:35.404 063 18314.93 104.30 52290.36 88888.00 2010-03-04 12:08:35.904 063 18314.87 104.34 52290.40 88888.00 2010-03-04 12:08:36.404 063 18314.91 104.38 52290.38 88888.00 2010-03-04 12:08:36.904 063 18314.94 104.37 52290.40 88888.00 2010-03-04 12:08:37.404 063 18314.86 104.31 52290.47 88888.00 2010-03-04 12:08:37.904 063 18314.84 104.38 52290.49 88888.00 2010-03-04 12:08:38.404 063 18314.93 104.32 52290.42 88888.00 2010-03-04 12:08:38.904 063 18314.99 104.37 52290.40 88888.00 2010-03-04 12:08:39.404 063 18314.93 104.31 52290.47 88888.00 2010-03-04 12:08:39.904 063 18314.86 104.41 52290.42 88888.00 2010-03-04 12:08:40.404 063 18314.95 104.42 52290.39 88888.00 2010-03-04 12:08:40.904 063 18315.02 104.34 52290.30 88888.00 2010-03-04 12:08:41.404 063 18315.12 104.36 52290.16 88888.00 2010-03-04 12:08:41.904 063 18315.08 104.32 52290.27 88888.00 2010-03-04 12:08:42.404 063 18314.99 104.38 52290.42 88888.00 2010-03-04 12:08:42.904 063 18315.03 104.37 52290.47 88888.00 2010-03-04 12:08:43.404 063 18315.04 104.46 52290.46 88888.00 2010-03-04 12:08:43.904 063 18315.03 104.45 52290.40 88888.00 2010-03-04 12:08:44.404 063 18315.02 104.44 52290.36 88888.00 2010-03-04 12:08:44.904 063 18314.99 104.35 52290.35 88888.00 2010-03-04 12:08:45.404 063 18315.02 104.43 52290.36 88888.00 2010-03-04 12:08:45.904 063 18314.91 104.35 52290.34 88888.00 2010-03-04 12:08:46.404 063 18314.93 104.35 52290.27 88888.00 2010-03-04 12:08:46.904 063 18314.99 104.32 52290.34 88888.00 2010-03-04 12:08:47.404 063 18314.92 104.35 52290.46 88888.00 2010-03-04 12:08:47.904 063 18315.00 104.28 52290.50 88888.00 2010-03-04 12:08:48.404 063 18315.01 104.30 52290.39 88888.00 2010-03-04 12:08:48.904 063 18315.10 104.30 52290.27 88888.00 2010-03-04 12:08:49.404 063 18315.04 104.36 52290.28 88888.00 2010-03-04 12:08:49.904 063 18314.92 104.35 52290.37 88888.00 2010-03-04 12:08:50.404 063 18314.80 104.40 52290.41 88888.00 2010-03-04 12:08:50.904 063 18314.81 104.37 52290.40 88888.00 2010-03-04 12:08:51.404 063 18314.84 104.36 52290.52 88888.00 2010-03-04 12:08:51.904 063 18314.86 104.30 52290.55 88888.00 2010-03-04 12:08:52.404 063 18314.83 104.26 52290.47 88888.00 2010-03-04 12:08:52.904 063 18314.81 104.38 52290.48 88888.00 2010-03-04 12:08:53.404 063 18314.73 104.41 52290.58 88888.00 2010-03-04 12:08:53.904 063 18314.90 104.49 52290.66 88888.00 2010-03-04 12:08:54.404 063 18314.87 104.46 52290.76 88888.00 2010-03-04 12:08:54.904 063 18314.92 104.47 52290.59 88888.00 2010-03-04 12:08:55.404 063 18314.99 104.43 52290.49 88888.00 2010-03-04 12:08:55.904 063 18314.98 104.46 52290.51 88888.00 2010-03-04 12:08:56.404 063 18314.88 104.51 52290.57 88888.00 2010-03-04 12:08:56.904 063 18314.97 104.49 52290.62 88888.00 2010-03-04 12:08:57.404 063 18314.94 104.52 52290.61 88888.00 2010-03-04 12:08:57.904 063 18314.89 104.49 52290.63 88888.00 2010-03-04 12:08:58.404 063 18314.86 104.45 52290.47 88888.00 2010-03-04 12:08:58.904 063 18314.68 104.48 52290.41 88888.00 2010-03-04 12:08:59.404 063 18314.67 104.51 52290.57 88888.00 2010-03-04 12:08:59.904 063 18314.72 104.56 52290.58 88888.00 2010-03-04 12:09:00.404 063 18314.81 104.56 52290.60 88888.00 2010-03-04 12:09:00.904 063 18314.66 104.67 52290.62 88888.00 2010-03-04 12:09:01.404 063 18314.69 104.63 52290.59 88888.00 2010-03-04 12:09:01.904 063 18314.65 104.62 52290.62 88888.00 2010-03-04 12:09:02.404 063 18314.68 104.52 52290.61 88888.00 2010-03-04 12:09:02.904 063 18314.70 104.57 52290.30 88888.00 2010-03-04 12:09:03.404 063 18314.75 104.55 52290.40 88888.00 2010-03-04 12:09:03.904 063 18314.59 104.52 52290.48 88888.00 2010-03-04 12:09:04.404 063 18314.67 104.54 52290.41 88888.00 2010-03-04 12:09:04.904 063 18314.69 104.59 52290.50 88888.00 2010-03-04 12:09:05.404 063 18314.75 104.62 52290.50 88888.00 2010-03-04 12:09:05.904 063 18314.66 104.57 52290.41 88888.00 2010-03-04 12:09:06.404 063 18314.61 104.53 52290.52 88888.00 2010-03-04 12:09:06.904 063 18314.58 104.53 52290.57 88888.00 2010-03-04 12:09:07.404 063 18314.51 104.54 52290.63 88888.00 2010-03-04 12:09:07.904 063 18314.46 104.52 52290.59 88888.00 2010-03-04 12:09:08.404 063 18314.56 104.63 52290.70 88888.00 2010-03-04 12:09:08.904 063 18314.60 104.69 52290.75 88888.00 2010-03-04 12:09:09.404 063 18314.66 104.62 52290.61 88888.00 2010-03-04 12:09:09.904 063 18314.65 104.58 52290.60 88888.00 2010-03-04 12:09:10.404 063 18314.64 104.63 52290.61 88888.00 2010-03-04 12:09:10.904 063 18314.70 104.59 52290.52 88888.00 2010-03-04 12:09:11.404 063 18314.73 104.65 52290.46 88888.00 2010-03-04 12:09:11.904 063 18314.71 104.57 52290.71 88888.00 2010-03-04 12:09:12.404 063 18314.61 104.55 52290.68 88888.00 2010-03-04 12:09:12.904 063 18314.61 104.58 52290.65 88888.00 2010-03-04 12:09:13.404 063 18314.59 104.54 52290.66 88888.00 2010-03-04 12:09:13.904 063 18314.49 104.59 52290.54 88888.00 2010-03-04 12:09:14.404 063 18314.59 104.58 52290.45 88888.00 2010-03-04 12:09:14.904 063 18314.59 104.54 52290.41 88888.00 2010-03-04 12:09:15.404 063 18314.60 104.51 52290.54 88888.00 2010-03-04 12:09:15.904 063 18314.55 104.57 52290.57 88888.00 2010-03-04 12:09:16.404 063 18314.69 104.66 52290.58 88888.00 2010-03-04 12:09:16.904 063 18314.69 104.66 52290.53 88888.00 2010-03-04 12:09:17.404 063 18314.71 104.61 52290.39 88888.00 2010-03-04 12:09:17.904 063 18314.70 104.63 52290.42 88888.00 2010-03-04 12:09:18.404 063 18314.70 104.64 52290.42 88888.00 2010-03-04 12:09:18.904 063 18314.73 104.62 52290.43 88888.00 2010-03-04 12:09:19.404 063 18314.72 104.65 52290.41 88888.00 2010-03-04 12:09:19.904 063 18314.69 104.68 52290.48 88888.00 2010-03-04 12:09:20.404 063 18314.75 104.78 52290.48 88888.00 2010-03-04 12:09:20.904 063 18314.73 104.80 52290.41 88888.00 2010-03-04 12:09:21.404 063 18314.67 104.77 52290.41 88888.00 2010-03-04 12:09:21.904 063 18314.73 104.77 52290.41 88888.00 2010-03-04 12:09:22.404 063 18314.68 104.78 52290.50 88888.00 2010-03-04 12:09:22.904 063 18314.69 104.85 52290.60 88888.00 2010-03-04 12:09:23.404 063 18314.72 104.87 52290.58 88888.00 2010-03-04 12:09:23.904 063 18314.73 104.84 52290.39 88888.00 2010-03-04 12:09:24.404 063 18314.78 104.90 52290.26 88888.00 2010-03-04 12:09:24.904 063 18314.83 104.86 52290.37 88888.00 2010-03-04 12:09:25.404 063 18314.62 104.80 52290.46 88888.00 2010-03-04 12:09:25.904 063 18314.56 104.85 52290.59 88888.00 2010-03-04 12:09:26.404 063 18314.54 104.88 52290.63 88888.00 2010-03-04 12:09:26.904 063 18314.61 104.84 52290.61 88888.00 2010-03-04 12:09:27.404 063 18314.65 104.80 52290.66 88888.00 2010-03-04 12:09:27.904 063 18314.73 104.85 52290.53 88888.00 2010-03-04 12:09:28.404 063 18314.70 104.87 52290.62 88888.00 2010-03-04 12:09:28.904 063 18314.67 104.82 52290.63 88888.00 2010-03-04 12:09:29.404 063 18314.71 104.79 52290.63 88888.00 2010-03-04 12:09:29.904 063 18314.68 104.80 52290.60 88888.00 2010-03-04 12:09:30.404 063 18314.57 104.82 52290.70 88888.00 2010-03-04 12:09:30.904 063 18314.56 104.85 52290.66 88888.00 2010-03-04 12:09:31.404 063 18314.62 104.84 52290.65 88888.00 2010-03-04 12:09:31.904 063 18314.60 104.89 52290.64 88888.00 2010-03-04 12:09:32.404 063 18314.73 104.88 52290.60 88888.00 2010-03-04 12:09:32.904 063 18314.73 104.86 52290.69 88888.00 2010-03-04 12:09:33.404 063 18314.58 104.92 52290.47 88888.00 2010-03-04 12:09:33.904 063 18314.59 104.91 52290.42 88888.00 2010-03-04 12:09:34.404 063 18314.58 104.87 52290.46 88888.00 2010-03-04 12:09:34.904 063 18314.60 104.87 52290.60 88888.00 2010-03-04 12:09:35.404 063 18314.56 104.73 52290.68 88888.00 2010-03-04 12:09:35.904 063 18314.56 104.58 52290.65 88888.00 2010-03-04 12:09:36.404 063 18314.70 104.55 52290.64 88888.00 2010-03-04 12:09:36.904 063 18314.66 104.69 52290.64 88888.00 2010-03-04 12:09:37.404 063 18314.65 104.90 52290.54 88888.00 2010-03-04 12:09:37.904 063 18314.59 104.92 52290.63 88888.00 2010-03-04 12:09:38.404 063 18314.53 104.80 52290.55 88888.00 2010-03-04 12:09:38.904 063 18314.49 104.83 52290.59 88888.00 2010-03-04 12:09:39.404 063 18314.51 104.89 52290.61 88888.00 2010-03-04 12:09:39.904 063 18314.54 104.82 52290.54 88888.00 2010-03-04 12:09:40.404 063 18314.55 104.80 52290.60 88888.00 2010-03-04 12:09:40.904 063 18314.54 104.88 52290.68 88888.00 2010-03-04 12:09:41.404 063 18314.57 104.92 52290.68 88888.00 2010-03-04 12:09:41.904 063 18314.43 104.91 52290.68 88888.00 2010-03-04 12:09:42.404 063 18314.50 104.98 52290.71 88888.00 2010-03-04 12:09:42.904 063 18314.59 105.04 52290.57 88888.00 2010-03-04 12:09:43.404 063 18314.72 105.07 52290.51 88888.00 2010-03-04 12:09:43.904 063 18314.73 105.08 52290.50 88888.00 2010-03-04 12:09:44.404 063 18314.56 105.11 52290.45 88888.00 2010-03-04 12:09:44.904 063 18314.57 105.03 52290.46 88888.00 2010-03-04 12:09:45.404 063 18314.67 104.99 52290.50 88888.00 2010-03-04 12:09:45.904 063 18314.69 105.12 52290.53 88888.00 2010-03-04 12:09:46.404 063 18314.66 105.12 52290.50 88888.00 2010-03-04 12:09:46.904 063 18314.70 105.17 52290.55 88888.00 2010-03-04 12:09:47.404 063 18314.72 105.16 52290.50 88888.00 2010-03-04 12:09:47.904 063 18314.71 105.01 52290.50 88888.00 2010-03-04 12:09:48.404 063 18314.64 105.09 52290.59 88888.00 2010-03-04 12:09:48.904 063 18314.68 105.16 52290.55 88888.00 2010-03-04 12:09:49.404 063 18314.62 105.15 52290.45 88888.00 2010-03-04 12:09:49.904 063 18314.58 105.12 52290.52 88888.00 2010-03-04 12:09:50.404 063 18314.51 105.18 52290.64 88888.00 2010-03-04 12:09:50.904 063 18314.50 105.25 52290.74 88888.00 2010-03-04 12:09:51.404 063 18314.49 105.20 52290.72 88888.00 2010-03-04 12:09:51.904 063 18314.39 105.22 52290.68 88888.00 2010-03-04 12:09:52.404 063 18314.36 105.20 52290.62 88888.00 2010-03-04 12:09:52.904 063 18314.45 105.21 52290.54 88888.00 2010-03-04 12:09:53.404 063 18314.46 105.29 52290.50 88888.00 2010-03-04 12:09:53.904 063 18314.43 105.30 52290.57 88888.00 2010-03-04 12:09:54.404 063 18314.35 105.32 52290.65 88888.00 2010-03-04 12:09:54.904 063 18314.34 105.29 52290.72 88888.00 2010-03-04 12:09:55.404 063 18314.33 105.38 52290.74 88888.00 2010-03-04 12:09:55.904 063 18314.33 105.33 52290.74 88888.00 2010-03-04 12:09:56.404 063 18314.42 105.33 52290.86 88888.00 2010-03-04 12:09:56.904 063 18314.34 105.39 52290.75 88888.00 2010-03-04 12:09:57.404 063 18314.29 105.28 52290.69 88888.00 2010-03-04 12:09:57.904 063 18314.21 105.34 52290.68 88888.00 2010-03-04 12:09:58.404 063 18314.24 105.33 52290.60 88888.00 2010-03-04 12:09:58.904 063 18314.27 105.31 52290.61 88888.00 2010-03-04 12:09:59.404 063 18314.25 105.32 52290.58 88888.00 2010-03-04 12:09:59.904 063 18314.46 105.25 52290.54 88888.00 2010-03-04 12:10:00.404 063 18314.48 105.30 52290.57 88888.00 2010-03-04 12:10:00.904 063 18314.33 105.38 52290.53 88888.00 2010-03-04 12:10:01.404 063 18314.29 105.41 52290.62 88888.00 2010-03-04 12:10:01.904 063 18314.24 105.42 52290.69 88888.00 2010-03-04 12:10:02.404 063 18314.21 105.41 52290.54 88888.00 2010-03-04 12:10:02.904 063 18314.21 105.42 52290.57 88888.00 2010-03-04 12:10:03.404 063 18314.16 105.39 52290.60 88888.00 2010-03-04 12:10:03.904 063 18314.13 105.34 52290.58 88888.00 2010-03-04 12:10:04.404 063 18314.12 105.39 52290.50 88888.00 2010-03-04 12:10:04.904 063 18314.08 105.48 52290.53 88888.00 2010-03-04 12:10:05.404 063 18314.08 105.50 52290.51 88888.00 2010-03-04 12:10:05.904 063 18314.15 105.58 52290.53 88888.00 2010-03-04 12:10:06.404 063 18314.08 105.56 52290.48 88888.00 2010-03-04 12:10:06.904 063 18314.10 105.44 52290.47 88888.00 2010-03-04 12:10:07.404 063 18314.07 105.39 52290.54 88888.00 2010-03-04 12:10:07.904 063 18314.11 105.35 52290.49 88888.00 2010-03-04 12:10:08.404 063 18314.17 105.35 52290.49 88888.00 2010-03-04 12:10:08.904 063 18314.26 105.54 52290.43 88888.00 2010-03-04 12:10:09.404 063 18314.34 105.65 52290.37 88888.00 2010-03-04 12:10:09.904 063 18314.28 105.66 52290.45 88888.00 2010-03-04 12:10:10.404 063 18314.22 105.58 52290.53 88888.00 2010-03-04 12:10:10.904 063 18314.35 105.62 52290.47 88888.00 2010-03-04 12:10:11.404 063 18314.31 105.71 52290.28 88888.00 2010-03-04 12:10:11.904 063 18314.21 105.81 52290.34 88888.00 2010-03-04 12:10:12.404 063 18314.16 105.75 52290.38 88888.00 2010-03-04 12:10:12.904 063 18314.26 105.73 52290.37 88888.00 2010-03-04 12:10:13.404 063 18314.31 105.63 52290.40 88888.00 2010-03-04 12:10:13.904 063 18314.34 105.65 52290.40 88888.00 2010-03-04 12:10:14.404 063 18314.12 105.61 52290.54 88888.00 2010-03-04 12:10:14.904 063 18314.08 105.66 52290.58 88888.00 2010-03-04 12:10:15.404 063 18314.04 105.69 52290.55 88888.00 2010-03-04 12:10:15.904 063 18314.02 105.62 52290.64 88888.00 2010-03-04 12:10:16.404 063 18314.11 105.66 52290.72 88888.00 2010-03-04 12:10:16.904 063 18314.10 105.71 52290.62 88888.00 2010-03-04 12:10:17.404 063 18313.90 105.83 52290.51 88888.00 2010-03-04 12:10:17.904 063 18313.91 105.90 52290.59 88888.00 2010-03-04 12:10:18.404 063 18314.08 105.85 52290.54 88888.00 2010-03-04 12:10:18.904 063 18314.15 105.81 52290.54 88888.00 2010-03-04 12:10:19.404 063 18314.11 105.82 52290.55 88888.00 2010-03-04 12:10:19.904 063 18314.22 105.84 52290.63 88888.00 2010-03-04 12:10:20.404 063 18314.34 105.82 52290.60 88888.00 2010-03-04 12:10:20.904 063 18314.28 105.83 52290.51 88888.00 2010-03-04 12:10:21.404 063 18314.18 105.79 52290.58 88888.00 2010-03-04 12:10:21.904 063 18314.14 105.54 52290.61 88888.00 2010-03-04 12:10:22.404 063 18314.19 105.58 52290.57 88888.00 2010-03-04 12:10:22.904 063 18314.22 105.74 52290.65 88888.00 2010-03-04 12:10:23.404 063 18314.17 105.78 52290.66 88888.00 2010-03-04 12:10:23.904 063 18314.16 105.82 52290.60 88888.00 2010-03-04 12:10:24.404 063 18314.21 105.80 52290.57 88888.00 2010-03-04 12:10:24.904 063 18314.22 105.75 52290.53 88888.00 2010-03-04 12:10:25.404 063 18314.23 105.72 52290.64 88888.00 2010-03-04 12:10:25.904 063 18314.36 105.75 52290.62 88888.00 2010-03-04 12:10:26.404 063 18314.38 105.78 52290.55 88888.00 2010-03-04 12:10:26.904 063 18314.34 105.81 52290.51 88888.00 2010-03-04 12:10:27.404 063 18314.26 105.87 52290.54 88888.00 2010-03-04 12:10:27.904 063 18314.36 105.91 52290.57 88888.00 2010-03-04 12:10:28.404 063 18314.46 105.96 52290.38 88888.00 2010-03-04 12:10:28.904 063 18314.39 105.90 52290.30 88888.00 2010-03-04 12:10:29.404 063 18314.43 105.97 52290.23 88888.00 2010-03-04 12:10:29.904 063 18314.44 106.01 52290.16 88888.00 2010-03-04 12:10:30.404 063 18314.37 105.82 52290.37 88888.00 2010-03-04 12:10:30.904 063 18314.36 105.81 52290.38 88888.00 2010-03-04 12:10:31.404 063 18314.29 105.89 52290.48 88888.00 2010-03-04 12:10:31.904 063 18314.26 105.92 52290.55 88888.00 2010-03-04 12:10:32.404 063 18314.29 106.00 52290.43 88888.00 2010-03-04 12:10:32.904 063 18314.47 106.20 52290.45 88888.00 2010-03-04 12:10:33.404 063 18314.38 106.17 52290.60 88888.00 2010-03-04 12:10:33.904 063 18314.35 106.11 52290.53 88888.00 2010-03-04 12:10:34.404 063 18314.36 106.14 52290.47 88888.00 2010-03-04 12:10:34.904 063 18314.27 106.18 52290.53 88888.00 2010-03-04 12:10:35.404 063 18314.16 106.15 52290.65 88888.00 2010-03-04 12:10:35.904 063 18314.24 106.04 52290.71 88888.00 2010-03-04 12:10:36.404 063 18314.26 105.91 52290.68 88888.00 2010-03-04 12:10:36.904 063 18314.31 105.87 52290.65 88888.00 2010-03-04 12:10:37.404 063 18314.37 106.04 52290.58 88888.00 2010-03-04 12:10:37.904 063 18314.43 106.09 52290.60 88888.00 2010-03-04 12:10:38.404 063 18314.42 106.21 52290.60 88888.00 2010-03-04 12:10:38.904 063 18314.45 106.20 52290.61 88888.00 2010-03-04 12:10:39.404 063 18314.37 106.15 52290.40 88888.00 2010-03-04 12:10:39.904 063 18314.28 106.16 52290.27 88888.00 2010-03-04 12:10:40.404 063 18314.22 106.16 52290.34 88888.00 2010-03-04 12:10:40.904 063 18314.12 106.14 52290.42 88888.00 2010-03-04 12:10:41.404 063 18314.05 106.10 52290.46 88888.00 2010-03-04 12:10:41.904 063 18314.03 106.07 52290.51 88888.00 2010-03-04 12:10:42.404 063 18314.01 106.00 52290.61 88888.00 2010-03-04 12:10:42.904 063 18314.11 105.98 52290.81 88888.00 2010-03-04 12:10:43.404 063 18314.19 105.99 52290.62 88888.00 2010-03-04 12:10:43.904 063 18314.21 106.05 52290.51 88888.00 2010-03-04 12:10:44.404 063 18314.16 106.05 52290.51 88888.00 2010-03-04 12:10:44.904 063 18314.21 105.96 52290.43 88888.00 2010-03-04 12:10:45.404 063 18314.12 105.92 52290.61 88888.00 2010-03-04 12:10:45.904 063 18314.26 105.89 52290.63 88888.00 2010-03-04 12:10:46.404 063 18314.36 105.94 52290.49 88888.00 2010-03-04 12:10:46.904 063 18314.29 105.90 52290.50 88888.00 2010-03-04 12:10:47.404 063 18314.28 105.91 52290.40 88888.00 2010-03-04 12:10:47.904 063 18314.19 105.99 52290.40 88888.00 2010-03-04 12:10:48.404 063 18314.25 105.90 52290.50 88888.00 2010-03-04 12:10:48.904 063 18314.31 105.95 52290.42 88888.00 2010-03-04 12:10:49.404 063 18314.29 105.97 52290.47 88888.00 2010-03-04 12:10:49.904 063 18314.38 105.88 52290.61 88888.00 2010-03-04 12:10:50.404 063 18314.36 105.80 52290.57 88888.00 2010-03-04 12:10:50.904 063 18314.44 105.89 52290.53 88888.00 2010-03-04 12:10:51.404 063 18314.45 105.91 52290.54 88888.00 2010-03-04 12:10:51.904 063 18314.46 105.98 52290.53 88888.00 2010-03-04 12:10:52.404 063 18314.37 105.78 52290.53 88888.00 2010-03-04 12:10:52.904 063 18314.36 105.69 52290.51 88888.00 2010-03-04 12:10:53.404 063 18314.29 105.88 52290.40 88888.00 2010-03-04 12:10:53.904 063 18314.48 106.09 52290.41 88888.00 2010-03-04 12:10:54.404 063 18314.50 106.12 52290.48 88888.00 2010-03-04 12:10:54.904 063 18314.44 106.09 52290.47 88888.00 2010-03-04 12:10:55.404 063 18314.40 106.09 52290.40 88888.00 2010-03-04 12:10:55.904 063 18314.37 106.02 52290.45 88888.00 2010-03-04 12:10:56.404 063 18314.38 105.91 52290.48 88888.00 2010-03-04 12:10:56.904 063 18314.47 106.01 52290.49 88888.00 2010-03-04 12:10:57.404 063 18314.44 106.07 52290.42 88888.00 2010-03-04 12:10:57.904 063 18314.45 106.05 52290.38 88888.00 2010-03-04 12:10:58.404 063 18314.47 106.09 52290.34 88888.00 2010-03-04 12:10:58.904 063 18314.39 106.13 52290.23 88888.00 2010-03-04 12:10:59.404 063 18314.38 106.12 52290.16 88888.00 2010-03-04 12:10:59.904 063 18314.36 106.11 52290.28 88888.00 2010-03-04 12:11:00.404 063 18314.42 106.11 52290.26 88888.00 2010-03-04 12:11:00.904 063 18314.42 106.16 52290.34 88888.00 2010-03-04 12:11:01.404 063 18314.31 106.13 52290.42 88888.00 2010-03-04 12:11:01.904 063 18314.37 106.07 52290.19 88888.00 2010-03-04 12:11:02.404 063 18314.40 106.04 52290.17 88888.00 2010-03-04 12:11:02.904 063 18314.39 106.09 52290.25 88888.00 2010-03-04 12:11:03.404 063 18314.33 106.12 52290.28 88888.00 2010-03-04 12:11:03.904 063 18314.32 106.14 52290.31 88888.00 2010-03-04 12:11:04.404 063 18314.31 106.03 52290.35 88888.00 2010-03-04 12:11:04.904 063 18314.38 106.08 52290.39 88888.00 2010-03-04 12:11:05.404 063 18314.42 106.10 52290.38 88888.00 2010-03-04 12:11:05.904 063 18314.37 106.08 52290.23 88888.00 2010-03-04 12:11:06.404 063 18314.32 105.97 52290.29 88888.00 2010-03-04 12:11:06.904 063 18314.21 105.94 52290.32 88888.00 2010-03-04 12:11:07.404 063 18314.38 106.01 52290.26 88888.00 2010-03-04 12:11:07.904 063 18314.45 106.07 52290.20 88888.00 2010-03-04 12:11:08.404 063 18314.42 106.04 52289.96 88888.00 2010-03-04 12:11:08.904 063 18314.32 106.03 52290.00 88888.00 2010-03-04 12:11:09.404 063 18314.32 106.00 52290.14 88888.00 2010-03-04 12:11:09.904 063 18314.44 106.09 52290.14 88888.00 2010-03-04 12:11:10.404 063 18314.33 106.11 52290.17 88888.00 2010-03-04 12:11:10.904 063 18314.21 106.01 52290.24 88888.00 2010-03-04 12:11:11.404 063 18314.25 105.92 52290.17 88888.00 2010-03-04 12:11:11.904 063 18314.25 105.88 52290.15 88888.00 2010-03-04 12:11:12.404 063 18314.31 105.91 52290.14 88888.00 2010-03-04 12:11:12.904 063 18314.23 106.05 52290.23 88888.00 2010-03-04 12:11:13.404 063 18314.16 106.07 52290.26 88888.00 2010-03-04 12:11:13.904 063 18314.38 106.09 52290.24 88888.00 2010-03-04 12:11:14.404 063 18314.40 106.18 52290.20 88888.00 2010-03-04 12:11:14.904 063 18314.34 106.15 52290.28 88888.00 2010-03-04 12:11:15.404 063 18314.25 106.14 52290.32 88888.00 2010-03-04 12:11:15.904 063 18314.15 106.15 52290.32 88888.00 2010-03-04 12:11:16.404 063 18314.27 106.16 52290.38 88888.00 2010-03-04 12:11:16.904 063 18314.23 106.24 52290.38 88888.00 2010-03-04 12:11:17.404 063 18314.29 106.17 52290.31 88888.00 2010-03-04 12:11:17.904 063 18314.28 106.17 52290.39 88888.00 2010-03-04 12:11:18.404 063 18314.28 106.15 52290.28 88888.00 2010-03-04 12:11:18.904 063 18314.29 106.20 52290.23 88888.00 2010-03-04 12:11:19.404 063 18314.43 106.16 52290.34 88888.00 2010-03-04 12:11:19.904 063 18314.49 106.18 52290.46 88888.00 2010-03-04 12:11:20.401 063 18314.46 106.21 52290.53 88888.00 2010-03-04 12:11:20.901 063 18314.55 106.23 52290.43 88888.00 2010-03-04 12:11:21.401 063 18314.39 106.20 52290.52 88888.00 2010-03-04 12:11:21.901 063 18314.45 106.16 52290.54 88888.00 2010-03-04 12:11:22.401 063 18314.43 106.19 52290.58 88888.00 2010-03-04 12:11:22.901 063 18314.40 106.29 52290.55 88888.00 2010-03-04 12:11:23.401 063 18314.47 106.16 52290.50 88888.00 2010-03-04 12:11:23.901 063 18314.48 106.12 52290.37 88888.00 2010-03-04 12:11:24.401 063 18314.43 106.10 52290.34 88888.00 2010-03-04 12:11:24.901 063 18314.55 106.08 52290.38 88888.00 2010-03-04 12:11:25.401 063 18314.53 106.08 52290.40 88888.00 2010-03-04 12:11:25.901 063 18314.47 106.08 52290.27 88888.00 2010-03-04 12:11:26.401 063 18314.60 106.06 52290.26 88888.00 2010-03-04 12:11:26.901 063 18314.67 106.07 52290.29 88888.00 2010-03-04 12:11:27.401 063 18314.69 106.10 52290.28 88888.00 2010-03-04 12:11:27.901 063 18314.53 106.01 52290.20 88888.00 2010-03-04 12:11:28.401 063 18314.57 105.94 52290.19 88888.00 2010-03-04 12:11:28.901 063 18314.68 106.03 52290.26 88888.00 2010-03-04 12:11:29.401 063 18314.64 106.05 52290.05 88888.00 2010-03-04 12:11:29.901 063 18314.60 106.03 52290.23 88888.00 2010-03-04 12:11:30.401 063 18314.65 106.06 52290.28 88888.00 2010-03-04 12:11:30.901 063 18314.67 106.03 52290.32 88888.00 2010-03-04 12:11:31.401 063 18314.78 106.08 52290.35 88888.00 2010-03-04 12:11:31.901 063 18314.78 106.10 52290.30 88888.00 2010-03-04 12:11:32.401 063 18314.75 106.06 52290.28 88888.00 2010-03-04 12:11:32.901 063 18314.76 106.03 52290.39 88888.00 2010-03-04 12:11:33.401 063 18314.65 106.05 52290.40 88888.00 2010-03-04 12:11:33.901 063 18314.61 106.04 52290.27 88888.00 2010-03-04 12:11:34.401 063 18314.73 106.00 52290.27 88888.00 2010-03-04 12:11:34.901 063 18314.70 106.01 52290.26 88888.00 2010-03-04 12:11:35.401 063 18314.69 106.00 52290.28 88888.00 2010-03-04 12:11:35.901 063 18314.89 105.94 52290.30 88888.00 2010-03-04 12:11:36.401 063 18314.82 105.92 52290.34 88888.00 2010-03-04 12:11:36.901 063 18315.03 105.91 52290.30 88888.00 2010-03-04 12:11:37.401 063 18314.97 105.94 52290.31 88888.00 2010-03-04 12:11:37.901 063 18314.93 105.92 52290.28 88888.00 2010-03-04 12:11:38.401 063 18314.79 105.91 52290.23 88888.00 2010-03-04 12:11:38.901 063 18314.79 105.87 52290.19 88888.00 2010-03-04 12:11:39.401 063 18314.83 105.94 52290.16 88888.00 2010-03-04 12:11:39.901 063 18314.80 105.90 52290.27 88888.00 2010-03-04 12:11:40.401 063 18314.83 105.90 52290.19 88888.00 2010-03-04 12:11:40.901 063 18314.75 105.88 52290.12 88888.00 2010-03-04 12:11:41.401 063 18314.78 105.79 52290.19 88888.00 2010-03-04 12:11:41.901 063 18314.81 105.82 52290.26 88888.00 2010-03-04 12:11:42.401 063 18314.76 105.97 52290.25 88888.00 2010-03-04 12:11:42.901 063 18314.66 105.87 52290.25 88888.00 2010-03-04 12:11:43.401 063 18314.65 105.77 52290.22 88888.00 2010-03-04 12:11:43.901 063 18314.66 105.72 52290.17 88888.00 2010-03-04 12:11:44.401 063 18314.72 105.69 52290.11 88888.00 2010-03-04 12:11:44.901 063 18314.81 105.75 52290.13 88888.00 2010-03-04 12:11:45.401 063 18314.84 105.68 52290.12 88888.00 2010-03-04 12:11:45.901 063 18314.80 105.64 52290.12 88888.00 2010-03-04 12:11:46.401 063 18314.82 105.66 52289.93 88888.00 2010-03-04 12:11:46.901 063 18314.89 105.62 52290.02 88888.00 2010-03-04 12:11:47.401 063 18314.95 105.64 52290.08 88888.00 2010-03-04 12:11:47.901 063 18314.98 105.62 52290.18 88888.00 2010-03-04 12:11:48.401 063 18314.88 105.56 52290.34 88888.00 2010-03-04 12:11:48.901 063 18314.87 105.55 52290.35 88888.00 2010-03-04 12:11:49.401 063 18314.78 105.48 52290.22 88888.00 2010-03-04 12:11:49.901 063 18314.82 105.49 52290.17 88888.00 2010-03-04 12:11:50.401 063 18314.79 105.58 52290.26 88888.00 2010-03-04 12:11:50.901 063 18314.81 105.63 52290.17 88888.00 2010-03-04 12:11:51.401 063 18314.84 105.69 52290.07 88888.00 2010-03-04 12:11:51.901 063 18314.89 105.71 52290.04 88888.00 2010-03-04 12:11:52.401 063 18314.89 105.70 52290.03 88888.00 2010-03-04 12:11:52.901 063 18314.92 105.66 52290.18 88888.00 2010-03-04 12:11:53.401 063 18314.93 105.66 52290.14 88888.00 2010-03-04 12:11:53.901 063 18314.80 105.71 52290.06 88888.00 2010-03-04 12:11:54.401 063 18314.82 105.76 52290.07 88888.00 2010-03-04 12:11:54.901 063 18314.88 105.65 52290.00 88888.00 2010-03-04 12:11:55.401 063 18314.81 105.65 52290.11 88888.00 2010-03-04 12:11:55.901 063 18314.79 105.69 52290.15 88888.00 2010-03-04 12:11:56.401 063 18314.91 105.44 52290.04 88888.00 2010-03-04 12:11:56.901 063 18314.91 105.34 52289.92 88888.00 2010-03-04 12:11:57.401 063 18314.82 105.44 52289.87 88888.00 2010-03-04 12:11:57.901 063 18314.79 105.61 52289.84 88888.00 2010-03-04 12:11:58.401 063 18314.82 105.65 52289.84 88888.00 2010-03-04 12:11:58.901 063 18314.94 105.68 52289.91 88888.00 2010-03-04 12:11:59.401 063 18314.94 105.68 52290.03 88888.00 2010-03-04 12:11:59.901 063 18314.92 105.67 52289.92 88888.00 2010-03-04 12:12:00.401 063 18314.84 105.71 52289.85 88888.00 2010-03-04 12:12:00.901 063 18314.72 105.81 52290.00 88888.00 2010-03-04 12:12:01.401 063 18314.88 105.78 52290.00 88888.00 2010-03-04 12:12:01.901 063 18314.86 105.72 52289.91 88888.00 2010-03-04 12:12:02.401 063 18314.88 105.79 52289.83 88888.00 2010-03-04 12:12:02.901 063 18314.95 105.78 52289.94 88888.00 2010-03-04 12:12:03.401 063 18315.01 105.76 52289.91 88888.00 2010-03-04 12:12:03.901 063 18315.08 105.80 52289.79 88888.00 2010-03-04 12:12:04.401 063 18315.07 105.78 52289.79 88888.00 2010-03-04 12:12:04.901 063 18314.94 105.71 52289.87 88888.00 2010-03-04 12:12:05.401 063 18315.01 105.73 52289.85 88888.00 2010-03-04 12:12:05.901 063 18315.09 105.53 52289.81 88888.00 2010-03-04 12:12:06.401 063 18315.07 105.51 52289.78 88888.00 2010-03-04 12:12:06.901 063 18315.11 105.54 52289.70 88888.00 2010-03-04 12:12:07.401 063 18315.09 105.62 52289.70 88888.00 2010-03-04 12:12:07.901 063 18314.99 105.62 52289.88 88888.00 2010-03-04 12:12:08.401 063 18314.94 105.59 52289.99 88888.00 2010-03-04 12:12:08.901 063 18315.09 105.57 52289.91 88888.00 2010-03-04 12:12:09.401 063 18315.19 105.55 52289.84 88888.00 2010-03-04 12:12:09.901 063 18315.32 105.51 52289.77 88888.00 2010-03-04 12:12:10.401 063 18315.38 105.40 52289.85 88888.00 2010-03-04 12:12:10.901 063 18315.32 105.40 52289.99 88888.00 2010-03-04 12:12:11.401 063 18315.32 105.40 52289.92 88888.00 2010-03-04 12:12:11.901 063 18315.35 105.40 52289.87 88888.00 2010-03-04 12:12:12.401 063 18315.34 105.39 52289.92 88888.00 2010-03-04 12:12:12.901 063 18315.24 105.39 52289.96 88888.00 2010-03-04 12:12:13.401 063 18315.20 105.40 52290.00 88888.00 2010-03-04 12:12:13.901 063 18315.21 105.37 52290.07 88888.00 2010-03-04 12:12:14.401 063 18315.25 105.34 52290.01 88888.00 2010-03-04 12:12:14.901 063 18315.23 105.40 52290.15 88888.00 2010-03-04 12:12:15.401 063 18315.23 105.37 52290.12 88888.00 2010-03-04 12:12:15.901 063 18315.29 105.38 52290.13 88888.00 2010-03-04 12:12:16.401 063 18315.22 105.39 52290.07 88888.00 2010-03-04 12:12:16.901 063 18315.09 105.42 52289.90 88888.00 2010-03-04 12:12:17.401 063 18315.15 105.41 52290.01 88888.00 2010-03-04 12:12:17.901 063 18315.18 105.44 52290.07 88888.00 2010-03-04 12:12:18.401 063 18315.24 105.40 52290.02 88888.00 2010-03-04 12:12:18.901 063 18315.25 105.38 52290.13 88888.00 2010-03-04 12:12:19.401 063 18315.24 105.34 52290.11 88888.00 2010-03-04 12:12:19.901 063 18315.25 105.34 52290.06 88888.00 2010-03-04 12:12:20.401 063 18315.24 105.39 52290.11 88888.00 2010-03-04 12:12:20.901 063 18315.19 105.42 52290.04 88888.00 2010-03-04 12:12:21.401 063 18315.09 105.44 52290.00 88888.00 2010-03-04 12:12:21.901 063 18315.11 105.42 52290.15 88888.00 2010-03-04 12:12:22.401 063 18314.95 105.46 52290.18 88888.00 2010-03-04 12:12:22.901 063 18314.83 105.49 52290.13 88888.00 2010-03-04 12:12:23.401 063 18314.82 105.47 52290.14 88888.00 2010-03-04 12:12:23.901 063 18314.80 105.48 52290.13 88888.00 2010-03-04 12:12:24.401 063 18314.72 105.53 52290.20 88888.00 2010-03-04 12:12:24.901 063 18314.65 105.49 52290.29 88888.00 2010-03-04 12:12:25.401 063 18314.76 105.47 52290.23 88888.00 2010-03-04 12:12:25.901 063 18314.71 105.49 52290.31 88888.00 2010-03-04 12:12:26.401 063 18314.73 105.53 52290.23 88888.00 2010-03-04 12:12:26.901 063 18314.76 105.56 52290.22 88888.00 2010-03-04 12:12:27.401 063 18314.73 105.55 52290.19 88888.00 2010-03-04 12:12:27.901 063 18314.64 105.58 52290.23 88888.00 2010-03-04 12:12:28.401 063 18314.65 105.67 52290.41 88888.00 2010-03-04 12:12:28.901 063 18314.73 105.68 52290.29 88888.00 2010-03-04 12:12:29.401 063 18314.65 105.70 52290.29 88888.00 2010-03-04 12:12:29.901 063 18314.67 105.57 52290.24 88888.00 2010-03-04 12:12:30.401 063 18314.88 105.54 52290.11 88888.00 2010-03-04 12:12:30.901 063 18315.02 105.56 52290.00 88888.00 2010-03-04 12:12:31.401 063 18314.91 105.62 52289.97 88888.00 2010-03-04 12:12:31.901 063 18315.01 105.70 52290.04 88888.00 2010-03-04 12:12:32.401 063 18315.01 105.69 52290.11 88888.00 2010-03-04 12:12:32.901 063 18314.99 105.69 52290.23 88888.00 2010-03-04 12:12:33.401 063 18314.89 105.69 52290.27 88888.00 2010-03-04 12:12:33.901 063 18314.88 105.67 52290.26 88888.00 2010-03-04 12:12:34.401 063 18314.79 105.68 52290.25 88888.00 2010-03-04 12:12:34.901 063 18314.65 105.68 52290.34 88888.00 2010-03-04 12:12:35.401 063 18314.72 105.64 52290.40 88888.00 2010-03-04 12:12:35.901 063 18314.83 105.58 52290.30 88888.00 2010-03-04 12:12:36.401 063 18314.77 105.45 52290.29 88888.00 2010-03-04 12:12:36.901 063 18314.62 105.45 52290.30 88888.00 2010-03-04 12:12:37.401 063 18314.65 105.46 52290.25 88888.00 2010-03-04 12:12:37.901 063 18314.68 105.46 52290.30 88888.00 2010-03-04 12:12:38.401 063 18314.73 105.44 52290.22 88888.00 2010-03-04 12:12:38.901 063 18314.66 105.41 52290.20 88888.00 2010-03-04 12:12:39.401 063 18314.60 105.44 52290.31 88888.00 2010-03-04 12:12:39.901 063 18314.71 105.68 52290.37 88888.00 2010-03-04 12:12:40.401 063 18314.89 105.75 52290.31 88888.00 2010-03-04 12:12:40.901 063 18314.78 105.84 52290.28 88888.00 2010-03-04 12:12:41.401 063 18314.64 105.81 52290.37 88888.00 2010-03-04 12:12:41.901 063 18314.70 105.74 52290.41 88888.00 2010-03-04 12:12:42.401 063 18314.71 105.73 52290.30 88888.00 2010-03-04 12:12:42.901 063 18314.65 105.80 52290.36 88888.00 2010-03-04 12:12:43.401 063 18314.69 105.80 52290.34 88888.00 2010-03-04 12:12:43.901 063 18314.77 105.84 52290.34 88888.00 2010-03-04 12:12:44.401 063 18314.72 105.77 52290.38 88888.00 2010-03-04 12:12:44.901 063 18314.77 105.79 52290.41 88888.00 2010-03-04 12:12:45.401 063 18314.76 105.83 52290.46 88888.00 2010-03-04 12:12:45.901 063 18314.81 105.77 52290.34 88888.00 2010-03-04 12:12:46.401 063 18314.80 105.69 52290.17 88888.00 2010-03-04 12:12:46.901 063 18314.87 105.71 52290.18 88888.00 2010-03-04 12:12:47.401 063 18314.86 105.71 52290.35 88888.00 2010-03-04 12:12:47.901 063 18314.70 105.67 52290.31 88888.00 2010-03-04 12:12:48.401 063 18314.71 105.71 52290.30 88888.00 2010-03-04 12:12:48.901 063 18314.91 105.73 52290.29 88888.00 2010-03-04 12:12:49.401 063 18314.98 105.80 52290.30 88888.00 2010-03-04 12:12:49.901 063 18314.90 105.80 52290.28 88888.00 2010-03-04 12:12:50.401 063 18314.89 105.81 52290.28 88888.00 2010-03-04 12:12:50.901 063 18314.84 105.79 52290.15 88888.00 2010-03-04 12:12:51.401 063 18314.76 105.72 52290.05 88888.00 2010-03-04 12:12:51.901 063 18314.67 105.81 52289.96 88888.00 2010-03-04 12:12:52.401 063 18314.69 105.86 52290.10 88888.00 2010-03-04 12:12:52.901 063 18314.66 105.75 52290.04 88888.00 2010-03-04 12:12:53.401 063 18314.59 105.75 52290.15 88888.00 2010-03-04 12:12:53.901 063 18314.60 105.77 52290.25 88888.00 2010-03-04 12:12:54.401 063 18314.70 105.69 52290.29 88888.00 2010-03-04 12:12:54.901 063 18314.78 105.70 52290.27 88888.00 2010-03-04 12:12:55.401 063 18314.93 105.77 52290.36 88888.00 2010-03-04 12:12:55.901 063 18314.92 105.76 52290.30 88888.00 2010-03-04 12:12:56.401 063 18314.87 105.74 52290.16 88888.00 2010-03-04 12:12:56.901 063 18314.91 105.70 52290.14 88888.00 2010-03-04 12:12:57.401 063 18314.86 105.70 52290.35 88888.00 2010-03-04 12:12:57.901 063 18314.81 105.69 52290.34 88888.00 2010-03-04 12:12:58.401 063 18314.92 105.74 52290.26 88888.00 2010-03-04 12:12:58.901 063 18314.98 105.72 52290.29 88888.00 2010-03-04 12:12:59.401 063 18314.89 105.59 52290.40 88888.00 2010-03-04 12:12:59.901 063 18314.81 105.63 52290.31 88888.00 2010-03-04 12:13:00.401 063 18314.90 105.55 52290.14 88888.00 2010-03-04 12:13:00.901 063 18314.83 105.50 52290.14 88888.00 2010-03-04 12:13:01.401 063 18314.80 105.52 52290.12 88888.00 2010-03-04 12:13:01.901 063 18314.78 105.51 52290.19 88888.00 2010-03-04 12:13:02.401 063 18314.77 105.44 52290.18 88888.00 2010-03-04 12:13:02.901 063 18314.78 105.49 52290.10 88888.00 2010-03-04 12:13:03.401 063 18314.84 105.48 52290.07 88888.00 2010-03-04 12:13:03.901 063 18314.95 105.43 52290.00 88888.00 2010-03-04 12:13:04.401 063 18315.00 105.39 52289.99 88888.00 2010-03-04 12:13:04.901 063 18315.09 105.43 52289.95 88888.00 2010-03-04 12:13:05.401 063 18315.12 105.35 52289.93 88888.00 2010-03-04 12:13:05.901 063 18315.09 105.19 52289.97 88888.00 2010-03-04 12:13:06.401 063 18315.08 105.22 52289.99 88888.00 2010-03-04 12:13:06.901 063 18315.18 105.22 52289.95 88888.00 2010-03-04 12:13:07.401 063 18315.26 105.12 52289.90 88888.00 2010-03-04 12:13:07.901 063 18315.25 105.06 52289.96 88888.00 2010-03-04 12:13:08.401 063 18315.35 105.00 52289.82 88888.00 2010-03-04 12:13:08.901 063 18315.31 105.01 52289.82 88888.00 2010-03-04 12:13:09.401 063 18315.41 104.96 52289.87 88888.00 2010-03-04 12:13:09.901 063 18315.37 104.98 52289.97 88888.00 2010-03-04 12:13:10.401 063 18315.36 105.00 52290.01 88888.00 2010-03-04 12:13:10.901 063 18315.37 104.94 52290.04 88888.00 2010-03-04 12:13:11.401 063 18315.36 104.97 52289.95 88888.00 2010-03-04 12:13:11.901 063 18315.43 104.99 52289.93 88888.00 2010-03-04 12:13:12.401 063 18315.46 104.86 52289.93 88888.00 2010-03-04 12:13:12.901 063 18315.44 104.86 52290.03 88888.00 2010-03-04 12:13:13.401 063 18315.42 104.85 52290.04 88888.00 2010-03-04 12:13:13.901 063 18315.52 104.84 52290.14 88888.00 2010-03-04 12:13:14.401 063 18315.49 104.77 52290.01 88888.00 2010-03-04 12:13:14.901 063 18315.38 104.78 52290.03 88888.00 2010-03-04 12:13:15.401 063 18315.42 104.79 52290.08 88888.00 2010-03-04 12:13:15.901 063 18315.44 104.73 52290.02 88888.00 2010-03-04 12:13:16.401 063 18315.44 104.79 52289.96 88888.00 2010-03-04 12:13:16.901 063 18315.35 104.78 52289.87 88888.00 2010-03-04 12:13:17.401 063 18315.34 104.71 52289.95 88888.00 2010-03-04 12:13:17.901 063 18315.42 104.66 52290.00 88888.00 2010-03-04 12:13:18.401 063 18315.36 104.74 52290.11 88888.00 2010-03-04 12:13:18.901 063 18315.29 104.80 52290.16 88888.00 2010-03-04 12:13:19.401 063 18315.29 104.83 52290.02 88888.00 2010-03-04 12:13:19.901 063 18315.09 104.86 52289.99 88888.00 2010-03-04 12:13:20.401 063 18315.15 104.83 52290.11 88888.00 2010-03-04 12:13:20.901 063 18315.16 104.84 52290.28 88888.00 2010-03-04 12:13:21.401 063 18315.19 104.85 52290.17 88888.00 2010-03-04 12:13:21.901 063 18315.09 104.84 52290.13 88888.00 2010-03-04 12:13:22.401 063 18315.08 104.88 52290.23 88888.00 2010-03-04 12:13:22.901 063 18315.10 104.79 52290.32 88888.00 2010-03-04 12:13:23.401 063 18315.14 104.71 52290.29 88888.00 2010-03-04 12:13:23.901 063 18315.12 104.79 52290.29 88888.00 2010-03-04 12:13:24.401 063 18315.07 104.76 52290.26 88888.00 2010-03-04 12:13:24.901 063 18315.01 104.73 52290.25 88888.00 2010-03-04 12:13:25.401 063 18315.00 104.72 52290.18 88888.00 2010-03-04 12:13:25.901 063 18315.04 104.69 52290.18 88888.00 2010-03-04 12:13:26.401 063 18315.10 104.68 52290.31 88888.00 2010-03-04 12:13:26.901 063 18315.00 104.69 52290.38 88888.00 2010-03-04 12:13:27.401 063 18314.98 104.63 52290.34 88888.00 2010-03-04 12:13:27.901 063 18315.02 104.57 52290.29 88888.00 2010-03-04 12:13:28.401 063 18314.88 104.63 52290.27 88888.00 2010-03-04 12:13:28.901 063 18314.81 104.66 52290.31 88888.00 2010-03-04 12:13:29.401 063 18314.70 104.59 52290.31 88888.00 2010-03-04 12:13:29.901 063 18314.67 104.51 52290.30 88888.00 2010-03-04 12:13:30.401 063 18314.70 104.45 52290.32 88888.00 2010-03-04 12:13:30.901 063 18314.72 104.46 52290.20 88888.00 2010-03-04 12:13:31.401 063 18314.76 104.45 52290.18 88888.00 2010-03-04 12:13:31.901 063 18314.90 104.35 52290.14 88888.00 2010-03-04 12:13:32.401 063 18314.81 104.33 52290.23 88888.00 2010-03-04 12:13:32.901 063 18314.80 104.38 52290.18 88888.00 2010-03-04 12:13:33.401 063 18314.90 104.45 52290.15 88888.00 2010-03-04 12:13:33.901 063 18314.82 104.35 52290.19 88888.00 2010-03-04 12:13:34.401 063 18314.78 104.34 52290.17 88888.00 2010-03-04 12:13:34.901 063 18314.77 104.31 52290.19 88888.00 2010-03-04 12:13:35.401 063 18314.79 104.30 52290.31 88888.00 2010-03-04 12:13:35.901 063 18314.76 104.25 52290.26 88888.00 2010-03-04 12:13:36.401 063 18314.75 104.26 52290.19 88888.00 2010-03-04 12:13:36.901 063 18314.68 104.26 52290.07 88888.00 2010-03-04 12:13:37.401 063 18314.71 104.24 52290.06 88888.00 2010-03-04 12:13:37.901 063 18314.72 104.24 52289.95 88888.00 2010-03-04 12:13:38.401 063 18314.66 104.26 52289.91 88888.00 2010-03-04 12:13:38.901 063 18314.72 104.29 52290.02 88888.00 2010-03-04 12:13:39.401 063 18314.69 104.30 52289.96 88888.00 2010-03-04 12:13:39.901 063 18314.76 104.32 52290.14 88888.00 2010-03-04 12:13:40.401 063 18314.73 104.28 52290.15 88888.00 2010-03-04 12:13:40.901 063 18314.67 104.37 52290.08 88888.00 2010-03-04 12:13:41.401 063 18314.68 104.42 52290.16 88888.00 2010-03-04 12:13:41.901 063 18314.69 104.41 52290.07 88888.00 2010-03-04 12:13:42.401 063 18314.61 104.47 52290.16 88888.00 2010-03-04 12:13:42.901 063 18314.61 104.43 52290.06 88888.00 2010-03-04 12:13:43.401 063 18314.56 104.35 52289.99 88888.00 2010-03-04 12:13:43.901 063 18314.60 104.25 52289.95 88888.00 2010-03-04 12:13:44.401 063 18314.78 104.29 52289.94 88888.00 2010-03-04 12:13:44.901 063 18314.82 104.32 52289.87 88888.00 2010-03-04 12:13:45.401 063 18314.87 104.37 52289.96 88888.00 2010-03-04 12:13:45.901 063 18314.84 104.40 52290.23 88888.00 2010-03-04 12:13:46.401 063 18314.72 104.43 52290.20 88888.00 2010-03-04 12:13:46.901 063 18314.56 104.47 52290.22 88888.00 2010-03-04 12:13:47.401 063 18314.54 104.50 52290.19 88888.00 2010-03-04 12:13:47.901 063 18314.50 104.50 52290.22 88888.00 2010-03-04 12:13:48.401 063 18314.56 104.49 52290.13 88888.00 2010-03-04 12:13:48.901 063 18314.57 104.45 52290.13 88888.00 2010-03-04 12:13:49.401 063 18314.50 104.37 52290.02 88888.00 2010-03-04 12:13:49.901 063 18314.50 104.43 52290.03 88888.00 2010-03-04 12:13:50.401 063 18314.59 104.44 52290.02 88888.00 2010-03-04 12:13:50.901 063 18314.65 104.47 52290.05 88888.00 2010-03-04 12:13:51.401 063 18314.62 104.46 52290.05 88888.00 2010-03-04 12:13:51.901 063 18314.57 104.45 52290.06 88888.00 2010-03-04 12:13:52.401 063 18314.60 104.51 52290.03 88888.00 2010-03-04 12:13:52.901 063 18314.50 104.52 52290.20 88888.00 2010-03-04 12:13:53.401 063 18314.46 104.58 52290.30 88888.00 2010-03-04 12:13:53.901 063 18314.39 104.65 52290.17 88888.00 2010-03-04 12:13:54.401 063 18314.43 104.68 52290.17 88888.00 2010-03-04 12:13:54.901 063 18314.53 104.59 52290.15 88888.00 2010-03-04 12:13:55.401 063 18314.45 104.53 52290.14 88888.00 2010-03-04 12:13:55.901 063 18314.40 104.47 52290.05 88888.00 2010-03-04 12:13:56.401 063 18314.43 104.41 52290.18 88888.00 2010-03-04 12:13:56.901 063 18314.56 104.41 52290.31 88888.00 2010-03-04 12:13:57.401 063 18314.56 104.38 52290.42 88888.00 2010-03-04 12:13:57.901 063 18314.51 104.28 52290.37 88888.00 2010-03-04 12:13:58.401 063 18314.47 104.42 52290.38 88888.00 2010-03-04 12:13:58.901 063 18314.48 104.38 52290.39 88888.00 2010-03-04 12:13:59.401 063 18314.40 104.37 52290.29 88888.00 2010-03-04 12:13:59.901 063 18314.44 104.35 52290.24 88888.00 2010-03-04 12:14:00.401 063 18314.48 104.20 52290.32 88888.00 2010-03-04 12:14:00.901 063 18314.47 104.07 52290.34 88888.00 2010-03-04 12:14:01.401 063 18314.48 104.01 52290.40 88888.00 2010-03-04 12:14:01.901 063 18314.39 103.98 52290.38 88888.00 2010-03-04 12:14:02.401 063 18314.34 104.08 52290.32 88888.00 2010-03-04 12:14:02.901 063 18314.44 104.23 52290.30 88888.00 2010-03-04 12:14:03.401 063 18314.37 104.32 52290.35 88888.00 2010-03-04 12:14:03.901 063 18314.42 104.35 52290.34 88888.00 2010-03-04 12:14:04.401 063 18314.39 104.26 52290.45 88888.00 2010-03-04 12:14:04.901 063 18314.53 104.26 52290.41 88888.00 2010-03-04 12:14:05.401 063 18314.45 104.35 52290.36 88888.00 2010-03-04 12:14:05.901 063 18314.48 104.36 52290.26 88888.00 2010-03-04 12:14:06.401 063 18314.36 104.36 52290.32 88888.00 2010-03-04 12:14:06.901 063 18314.40 104.33 52290.19 88888.00 2010-03-04 12:14:07.401 063 18314.29 104.30 52290.22 88888.00 2010-03-04 12:14:07.901 063 18314.19 104.32 52290.32 88888.00 2010-03-04 12:14:08.401 063 18314.07 104.34 52290.29 88888.00 2010-03-04 12:14:08.901 063 18314.14 104.35 52290.28 88888.00 2010-03-04 12:14:09.401 063 18314.18 104.36 52290.39 88888.00 2010-03-04 12:14:09.901 063 18314.21 104.35 52290.31 88888.00 2010-03-04 12:14:10.401 063 18314.44 104.37 52290.40 88888.00 2010-03-04 12:14:10.901 063 18314.46 104.30 52290.26 88888.00 2010-03-04 12:14:11.401 063 18314.49 104.25 52290.37 88888.00 2010-03-04 12:14:11.901 063 18314.43 104.32 52290.41 88888.00 2010-03-04 12:14:12.401 063 18314.33 104.33 52290.32 88888.00 2010-03-04 12:14:12.901 063 18314.26 104.35 52290.24 88888.00 2010-03-04 12:14:13.401 063 18314.35 104.40 52290.36 88888.00 2010-03-04 12:14:13.901 063 18314.43 104.49 52290.31 88888.00 2010-03-04 12:14:14.401 063 18314.39 104.54 52290.25 88888.00 2010-03-04 12:14:14.901 063 18314.38 104.48 52290.23 88888.00 2010-03-04 12:14:15.401 063 18314.43 104.50 52290.17 88888.00 2010-03-04 12:14:15.901 063 18314.38 104.49 52290.28 88888.00 2010-03-04 12:14:16.401 063 18314.29 104.49 52290.40 88888.00 2010-03-04 12:14:16.901 063 18314.23 104.54 52290.42 88888.00 2010-03-04 12:14:17.401 063 18314.29 104.58 52290.28 88888.00 2010-03-04 12:14:17.901 063 18314.18 104.64 52290.22 88888.00 2010-03-04 12:14:18.401 063 18314.16 104.56 52290.27 88888.00 2010-03-04 12:14:18.901 063 18314.27 104.53 52290.26 88888.00 2010-03-04 12:14:19.401 063 18314.27 104.54 52290.13 88888.00 2010-03-04 12:14:19.901 063 18314.31 104.59 52290.13 88888.00 2010-03-04 12:14:20.401 063 18314.35 104.54 52290.12 88888.00 2010-03-04 12:14:20.901 063 18314.25 104.61 52290.15 88888.00 2010-03-04 12:14:21.401 063 18314.31 104.65 52290.13 88888.00 2010-03-04 12:14:21.901 063 18314.36 104.66 52290.15 88888.00 2010-03-04 12:14:22.401 063 18314.21 104.58 52290.23 88888.00 2010-03-04 12:14:22.901 063 18314.29 104.53 52290.17 88888.00 2010-03-04 12:14:23.401 063 18314.37 104.47 52290.12 88888.00 2010-03-04 12:14:23.901 063 18314.24 104.47 52290.08 88888.00 2010-03-04 12:14:24.401 063 18314.14 104.51 52290.08 88888.00 2010-03-04 12:14:24.901 063 18314.16 104.61 52290.07 88888.00 2010-03-04 12:14:25.401 063 18314.25 104.66 52290.06 88888.00 2010-03-04 12:14:25.901 063 18314.36 104.75 52290.07 88888.00 2010-03-04 12:14:26.401 063 18314.43 104.73 52290.03 88888.00 2010-03-04 12:14:26.901 063 18314.35 104.78 52289.95 88888.00 2010-03-04 12:14:27.401 063 18314.23 104.70 52290.04 88888.00 2010-03-04 12:14:27.901 063 18314.19 104.67 52290.14 88888.00 2010-03-04 12:14:28.401 063 18314.26 104.72 52290.05 88888.00 2010-03-04 12:14:28.901 063 18314.27 104.77 52289.93 88888.00 2010-03-04 12:14:29.401 063 18314.27 104.74 52289.96 88888.00 2010-03-04 12:14:29.901 063 18314.32 104.80 52290.05 88888.00 2010-03-04 12:14:30.401 063 18314.21 104.74 52290.05 88888.00 2010-03-04 12:14:30.901 063 18314.23 104.81 52290.00 88888.00 2010-03-04 12:14:31.401 063 18314.21 104.90 52289.88 88888.00 2010-03-04 12:14:31.901 063 18314.21 104.91 52289.82 88888.00 2010-03-04 12:14:32.401 063 18314.27 104.85 52289.83 88888.00 2010-03-04 12:14:32.901 063 18314.19 104.72 52289.89 88888.00 2010-03-04 12:14:33.401 063 18314.05 104.83 52289.94 88888.00 2010-03-04 12:14:33.901 063 18314.10 104.86 52289.99 88888.00 2010-03-04 12:14:34.401 063 18314.05 104.86 52289.88 88888.00 2010-03-04 12:14:34.901 063 18314.10 104.85 52289.89 88888.00 2010-03-04 12:14:35.401 063 18314.17 104.83 52289.91 88888.00 2010-03-04 12:14:35.901 063 18314.22 104.89 52289.81 88888.00 2010-03-04 12:14:36.401 063 18314.22 104.81 52289.73 88888.00 2010-03-04 12:14:36.901 063 18314.22 104.81 52289.76 88888.00 2010-03-04 12:14:37.401 063 18314.18 104.88 52289.77 88888.00 2010-03-04 12:14:37.901 063 18314.15 104.86 52289.82 88888.00 2010-03-04 12:14:38.401 063 18314.11 104.92 52289.82 88888.00 2010-03-04 12:14:38.901 063 18314.07 104.95 52290.00 88888.00 2010-03-04 12:14:39.401 063 18314.23 104.97 52289.97 88888.00 2010-03-04 12:14:39.901 063 18314.27 104.97 52289.81 88888.00 2010-03-04 12:14:40.401 063 18314.37 104.98 52289.92 88888.00 2010-03-04 12:14:40.901 063 18314.36 104.91 52289.77 88888.00 2010-03-04 12:14:41.401 063 18314.47 104.91 52289.74 88888.00 2010-03-04 12:14:41.901 063 18314.44 104.84 52289.82 88888.00 2010-03-04 12:14:42.401 063 18314.39 104.83 52289.81 88888.00 2010-03-04 12:14:42.901 063 18314.34 104.90 52289.83 88888.00 2010-03-04 12:14:43.401 063 18314.28 104.90 52289.82 88888.00 2010-03-04 12:14:43.901 063 18314.35 104.86 52289.81 88888.00 2010-03-04 12:14:44.401 063 18314.32 104.91 52289.88 88888.00 2010-03-04 12:14:44.901 063 18314.24 104.94 52289.96 88888.00 2010-03-04 12:14:45.401 063 18314.24 104.91 52289.89 88888.00 2010-03-04 12:14:45.901 063 18314.15 104.88 52289.76 88888.00 2010-03-04 12:14:46.401 063 18314.23 104.88 52289.70 88888.00 2010-03-04 12:14:46.901 063 18314.35 104.85 52289.83 88888.00 2010-03-04 12:14:47.401 063 18314.29 104.81 52289.80 88888.00 2010-03-04 12:14:47.901 063 18314.21 104.83 52289.77 88888.00 2010-03-04 12:14:48.401 063 18314.22 104.92 52289.91 88888.00 2010-03-04 12:14:48.901 063 18314.17 105.00 52289.96 88888.00 2010-03-04 12:14:49.401 063 18314.22 104.94 52289.90 88888.00 2010-03-04 12:14:49.901 063 18314.29 104.95 52289.91 88888.00 2010-03-04 12:14:50.401 063 18314.26 104.92 52289.92 88888.00 2010-03-04 12:14:50.901 063 18314.22 104.98 52289.97 88888.00 2010-03-04 12:14:51.401 063 18314.22 104.97 52289.92 88888.00 2010-03-04 12:14:51.901 063 18314.29 105.02 52289.88 88888.00 2010-03-04 12:14:52.401 063 18314.34 105.03 52289.88 88888.00 2010-03-04 12:14:52.901 063 18314.31 105.05 52290.02 88888.00 2010-03-04 12:14:53.401 063 18314.33 105.01 52289.93 88888.00 2010-03-04 12:14:53.901 063 18314.45 104.92 52289.93 88888.00 2010-03-04 12:14:54.401 063 18314.37 104.91 52289.84 88888.00 2010-03-04 12:14:54.901 063 18314.27 104.88 52289.94 88888.00 2010-03-04 12:14:55.401 063 18314.28 104.94 52289.90 88888.00 2010-03-04 12:14:55.901 063 18314.35 104.90 52289.91 88888.00 2010-03-04 12:14:56.401 063 18314.33 104.95 52289.93 88888.00 2010-03-04 12:14:56.901 063 18314.29 105.06 52289.90 88888.00 2010-03-04 12:14:57.401 063 18314.26 105.02 52289.91 88888.00 2010-03-04 12:14:57.901 063 18314.29 105.03 52289.94 88888.00 2010-03-04 12:14:58.401 063 18314.35 105.08 52290.03 88888.00 2010-03-04 12:14:58.901 063 18314.23 105.02 52290.16 88888.00 2010-03-04 12:14:59.401 063 18314.19 104.98 52290.05 88888.00 2010-03-04 12:14:59.901 063 18314.18 105.02 52290.10 88888.00 2010-03-04 12:15:00.401 063 18314.17 105.04 52290.17 88888.00 2010-03-04 12:15:00.901 063 18314.14 105.07 52290.10 88888.00 2010-03-04 12:15:01.401 063 18314.06 105.06 52290.13 88888.00 2010-03-04 12:15:01.901 063 18314.07 105.04 52290.17 88888.00 2010-03-04 12:15:02.401 063 18314.17 105.01 52290.19 88888.00 2010-03-04 12:15:02.901 063 18314.28 105.05 52290.12 88888.00 2010-03-04 12:15:03.401 063 18314.28 105.06 52290.05 88888.00 2010-03-04 12:15:03.901 063 18314.31 105.02 52290.11 88888.00 2010-03-04 12:15:04.401 063 18314.28 105.00 52290.04 88888.00 2010-03-04 12:15:04.901 063 18314.33 104.97 52290.23 88888.00 2010-03-04 12:15:05.401 063 18314.35 104.98 52290.31 88888.00 2010-03-04 12:15:05.901 063 18314.31 105.06 52290.25 88888.00 2010-03-04 12:15:06.401 063 18314.38 105.07 52290.22 88888.00 2010-03-04 12:15:06.901 063 18314.37 105.04 52290.16 88888.00 2010-03-04 12:15:07.401 063 18314.48 104.94 52290.11 88888.00 2010-03-04 12:15:07.901 063 18314.46 104.95 52290.13 88888.00 2010-03-04 12:15:08.401 063 18314.40 104.97 52290.07 88888.00 2010-03-04 12:15:08.901 063 18314.50 104.91 52289.89 88888.00 2010-03-04 12:15:09.401 063 18314.46 104.92 52289.91 88888.00 2010-03-04 12:15:09.901 063 18314.43 104.95 52289.84 88888.00 2010-03-04 12:15:10.401 063 18314.45 104.99 52289.82 88888.00 2010-03-04 12:15:10.901 063 18314.40 104.95 52289.79 88888.00 2010-03-04 12:15:11.401 063 18314.46 104.85 52289.89 88888.00 2010-03-04 12:15:11.901 063 18314.48 104.85 52289.94 88888.00 2010-03-04 12:15:12.401 063 18314.50 104.95 52289.92 88888.00 2010-03-04 12:15:12.901 063 18314.57 104.95 52289.92 88888.00 2010-03-04 12:15:13.401 063 18314.56 104.81 52289.88 88888.00 2010-03-04 12:15:13.901 063 18314.51 104.71 52289.91 88888.00 2010-03-04 12:15:14.401 063 18314.53 104.76 52289.84 88888.00 2010-03-04 12:15:14.901 063 18314.57 104.77 52289.76 88888.00 2010-03-04 12:15:15.401 063 18314.50 104.75 52289.81 88888.00 2010-03-04 12:15:15.901 063 18314.42 104.67 52289.70 88888.00 2010-03-04 12:15:16.401 063 18314.53 104.68 52289.68 88888.00 2010-03-04 12:15:16.901 063 18314.56 104.74 52289.78 88888.00 2010-03-04 12:15:17.401 063 18314.46 104.71 52289.79 88888.00 2010-03-04 12:15:17.901 063 18314.56 104.75 52289.87 88888.00 2010-03-04 12:15:18.401 063 18314.49 104.77 52289.91 88888.00 2010-03-04 12:15:18.901 063 18314.65 104.73 52290.00 88888.00 2010-03-04 12:15:19.401 063 18314.67 104.69 52290.03 88888.00 2010-03-04 12:15:19.901 063 18314.64 104.68 52290.00 88888.00 2010-03-04 12:15:20.401 063 18314.54 104.51 52290.00 88888.00 2010-03-04 12:15:20.901 063 18314.35 104.48 52290.06 88888.00 2010-03-04 12:15:21.401 063 18314.31 104.49 52290.14 88888.00 2010-03-04 12:15:21.901 063 18314.26 104.50 52290.06 88888.00 2010-03-04 12:15:22.401 063 18314.34 104.44 52290.01 88888.00 2010-03-04 12:15:22.901 063 18314.61 104.43 52289.99 88888.00 2010-03-04 12:15:23.401 063 18314.70 104.56 52290.13 88888.00 2010-03-04 12:15:23.901 063 18314.71 104.71 52290.14 88888.00 2010-03-04 12:15:24.401 063 18314.76 104.82 52290.17 88888.00 2010-03-04 12:15:24.901 063 18314.75 104.85 52290.20 88888.00 2010-03-04 12:15:25.401 063 18314.70 104.87 52290.28 88888.00 2010-03-04 12:15:25.901 063 18314.66 104.84 52290.27 88888.00 2010-03-04 12:15:26.401 063 18314.61 104.74 52290.13 88888.00 2010-03-04 12:15:26.901 063 18314.54 104.75 52290.14 88888.00 2010-03-04 12:15:27.401 063 18314.27 104.57 52290.16 88888.00 2010-03-04 12:15:27.901 063 18314.25 104.63 52290.17 88888.00 2010-03-04 12:15:28.401 063 18314.25 104.80 52290.18 88888.00 2010-03-04 12:15:28.901 063 18314.26 104.89 52290.12 88888.00 2010-03-04 12:15:29.401 063 18314.34 104.91 52290.15 88888.00 2010-03-04 12:15:29.901 063 18314.39 104.91 52290.13 88888.00 2010-03-04 12:15:30.401 063 18314.45 104.92 52290.12 88888.00 2010-03-04 12:15:30.901 063 18314.46 104.97 52290.19 88888.00 2010-03-04 12:15:31.401 063 18314.36 104.86 52290.29 88888.00 2010-03-04 12:15:31.901 063 18314.42 104.94 52290.32 88888.00 2010-03-04 12:15:32.401 063 18314.58 105.05 52290.32 88888.00 2010-03-04 12:15:32.901 063 18314.61 105.07 52290.26 88888.00 2010-03-04 12:15:33.401 063 18314.46 105.07 52290.18 88888.00 2010-03-04 12:15:33.901 063 18314.49 105.01 52290.24 88888.00 2010-03-04 12:15:34.401 063 18314.37 104.99 52290.47 88888.00 2010-03-04 12:15:34.901 063 18314.35 104.92 52290.40 88888.00 2010-03-04 12:15:35.401 063 18314.43 105.01 52290.41 88888.00 2010-03-04 12:15:35.901 063 18314.28 105.10 52290.30 88888.00 2010-03-04 12:15:36.401 063 18314.22 105.09 52290.37 88888.00 2010-03-04 12:15:36.901 063 18314.28 105.12 52290.14 88888.00 2010-03-04 12:15:37.401 063 18314.31 105.09 52290.14 88888.00 2010-03-04 12:15:37.901 063 18314.28 105.10 52290.07 88888.00 2010-03-04 12:15:38.401 063 18314.22 105.08 52290.08 88888.00 2010-03-04 12:15:38.901 063 18314.21 105.12 52290.04 88888.00 2010-03-04 12:15:39.401 063 18314.17 105.13 52290.12 88888.00 2010-03-04 12:15:39.901 063 18314.17 104.90 52290.19 88888.00 2010-03-04 12:15:40.401 063 18314.25 104.77 52290.25 88888.00 2010-03-04 12:15:40.901 063 18314.13 104.73 52290.19 88888.00 2010-03-04 12:15:41.401 063 18314.13 104.75 52290.34 88888.00 2010-03-04 12:15:41.901 063 18314.17 104.75 52290.35 88888.00 2010-03-04 12:15:42.401 063 18314.13 104.74 52290.39 88888.00 2010-03-04 12:15:42.901 063 18314.04 104.83 52290.40 88888.00 2010-03-04 12:15:43.401 063 18314.03 104.96 52290.34 88888.00 2010-03-04 12:15:43.901 063 18313.94 105.01 52290.28 88888.00 2010-03-04 12:15:44.401 063 18313.99 105.07 52290.35 88888.00 2010-03-04 12:15:44.901 063 18314.15 105.20 52290.27 88888.00 2010-03-04 12:15:45.401 063 18314.25 105.21 52290.18 88888.00 2010-03-04 12:15:45.901 063 18314.25 105.25 52290.18 88888.00 2010-03-04 12:15:46.401 063 18314.21 105.17 52290.13 88888.00 2010-03-04 12:15:46.901 063 18314.19 105.11 52290.02 88888.00 2010-03-04 12:15:47.401 063 18314.15 105.11 52290.04 88888.00 2010-03-04 12:15:47.901 063 18314.12 105.05 52290.15 88888.00 2010-03-04 12:15:48.401 063 18314.15 105.02 52290.23 88888.00 2010-03-04 12:15:48.901 063 18314.07 105.03 52290.12 88888.00 2010-03-04 12:15:49.401 063 18314.03 104.98 52290.10 88888.00 2010-03-04 12:15:49.901 063 18314.12 104.84 52290.11 88888.00 2010-03-04 12:15:50.401 063 18314.19 104.89 52290.20 88888.00 2010-03-04 12:15:50.901 063 18314.21 105.01 52290.27 88888.00 2010-03-04 12:15:51.401 063 18314.18 105.02 52290.22 88888.00 2010-03-04 12:15:51.901 063 18314.21 104.94 52290.17 88888.00 2010-03-04 12:15:52.401 063 18314.22 104.94 52290.23 88888.00 2010-03-04 12:15:52.901 063 18314.33 105.03 52290.15 88888.00 2010-03-04 12:15:53.401 063 18314.33 104.99 52290.15 88888.00 2010-03-04 12:15:53.901 063 18314.38 104.96 52290.12 88888.00 2010-03-04 12:15:54.401 063 18314.39 105.01 52290.16 88888.00 2010-03-04 12:15:54.901 063 18314.44 105.03 52290.24 88888.00 2010-03-04 12:15:55.401 063 18314.43 105.00 52290.23 88888.00 2010-03-04 12:15:55.901 063 18314.38 105.08 52290.12 88888.00 2010-03-04 12:15:56.401 063 18314.31 105.09 52290.01 88888.00 2010-03-04 12:15:56.901 063 18314.28 105.09 52290.08 88888.00 2010-03-04 12:15:57.401 063 18314.34 105.12 52290.10 88888.00 2010-03-04 12:15:57.901 063 18314.32 105.11 52290.14 88888.00 2010-03-04 12:15:58.401 063 18314.28 105.16 52290.18 88888.00 2010-03-04 12:15:58.901 063 18314.24 105.15 52290.34 88888.00 2010-03-04 12:15:59.401 063 18314.19 105.15 52290.41 88888.00 2010-03-04 12:15:59.901 063 18314.19 105.14 52290.29 88888.00 2010-03-04 12:16:00.401 063 18314.23 105.09 52290.08 88888.00 2010-03-04 12:16:00.901 063 18314.21 105.07 52290.25 88888.00 2010-03-04 12:16:01.401 063 18314.22 105.01 52290.26 88888.00 2010-03-04 12:16:01.901 063 18314.23 105.06 52290.26 88888.00 2010-03-04 12:16:02.401 063 18314.28 105.14 52290.23 88888.00 2010-03-04 12:16:02.901 063 18314.27 105.03 52290.14 88888.00 2010-03-04 12:16:03.401 063 18314.21 104.76 52290.15 88888.00 2010-03-04 12:16:03.901 063 18314.22 104.70 52290.10 88888.00 2010-03-04 12:16:04.401 063 18314.18 104.75 52290.14 88888.00 2010-03-04 12:16:04.901 063 18314.13 105.01 52290.26 88888.00 2010-03-04 12:16:05.401 063 18314.08 105.02 52290.18 88888.00 2010-03-04 12:16:05.901 063 18313.97 105.03 52290.18 88888.00 2010-03-04 12:16:06.401 063 18314.11 105.08 52290.18 88888.00 2010-03-04 12:16:06.901 063 18314.15 105.03 52290.28 88888.00 2010-03-04 12:16:07.401 063 18314.13 105.02 52290.22 88888.00 2010-03-04 12:16:07.901 063 18314.11 105.03 52290.38 88888.00 2010-03-04 12:16:08.401 063 18314.01 105.08 52290.46 88888.00 2010-03-04 12:16:08.901 063 18313.92 105.01 52290.41 88888.00 2010-03-04 12:16:09.401 063 18314.03 105.05 52290.38 88888.00 2010-03-04 12:16:09.901 063 18314.16 105.01 52290.27 88888.00 2010-03-04 12:16:10.401 063 18314.25 105.00 52290.10 88888.00 2010-03-04 12:16:10.901 063 18314.26 105.07 52290.15 88888.00 2010-03-04 12:16:11.401 063 18314.33 105.09 52290.07 88888.00 2010-03-04 12:16:11.901 063 18314.15 105.09 52290.06 88888.00 2010-03-04 12:16:12.401 063 18314.19 105.00 52290.08 88888.00 2010-03-04 12:16:12.901 063 18314.26 104.97 52289.99 88888.00 2010-03-04 12:16:13.401 063 18314.38 105.01 52289.80 88888.00 2010-03-04 12:16:13.901 063 18314.38 104.95 52289.81 88888.00 2010-03-04 12:16:14.401 063 18314.31 104.82 52289.80 88888.00 2010-03-04 12:16:14.901 063 18314.36 104.79 52290.03 88888.00 2010-03-04 12:16:15.401 063 18314.38 104.77 52290.13 88888.00 2010-03-04 12:16:15.901 063 18314.46 104.80 52290.05 88888.00 2010-03-04 12:16:16.401 063 18314.38 104.79 52290.06 88888.00 2010-03-04 12:16:16.901 063 18314.28 104.84 52290.10 88888.00 2010-03-04 12:16:17.401 063 18314.33 104.89 52290.07 88888.00 2010-03-04 12:16:17.901 063 18314.38 104.85 52290.12 88888.00 2010-03-04 12:16:18.401 063 18314.22 104.87 52290.15 88888.00 2010-03-04 12:16:18.901 063 18314.21 104.92 52290.08 88888.00 2010-03-04 12:16:19.401 063 18314.11 104.99 52290.11 88888.00 2010-03-04 12:16:19.901 063 18314.15 105.00 52290.19 88888.00 2010-03-04 12:16:20.401 063 18314.16 104.88 52290.23 88888.00 2010-03-04 12:16:20.901 063 18314.11 104.70 52290.14 88888.00 2010-03-04 12:16:21.401 063 18314.13 104.76 52290.12 88888.00 2010-03-04 12:16:21.901 063 18314.04 104.73 52290.18 88888.00 2010-03-04 12:16:22.401 063 18314.19 104.61 52290.23 88888.00 2010-03-04 12:16:22.901 063 18314.25 104.58 52290.17 88888.00 2010-03-04 12:16:23.401 063 18314.16 104.69 52290.15 88888.00 2010-03-04 12:16:23.901 063 18314.16 104.77 52290.14 88888.00 2010-03-04 12:16:24.401 063 18314.08 104.83 52290.28 88888.00 2010-03-04 12:16:24.901 063 18314.06 104.82 52290.20 88888.00 2010-03-04 12:16:25.401 063 18314.11 104.86 52290.08 88888.00 2010-03-04 12:16:25.901 063 18314.14 104.89 52290.14 88888.00 2010-03-04 12:16:26.401 063 18314.26 104.79 52290.11 88888.00 2010-03-04 12:16:26.901 063 18314.15 104.75 52290.04 88888.00 2010-03-04 12:16:27.401 063 18314.10 104.83 52290.10 88888.00 2010-03-04 12:16:27.901 063 18314.14 104.87 52290.05 88888.00 2010-03-04 12:16:28.401 063 18314.16 104.89 52289.95 88888.00 2010-03-04 12:16:28.901 063 18314.16 104.94 52290.03 88888.00 2010-03-04 12:16:29.401 063 18314.17 104.97 52290.03 88888.00 2010-03-04 12:16:29.901 063 18314.28 104.99 52290.16 88888.00 2010-03-04 12:16:30.401 063 18314.29 105.02 52290.11 88888.00 2010-03-04 12:16:30.901 063 18314.32 104.98 52290.06 88888.00 2010-03-04 12:16:31.401 063 18314.34 104.97 52289.96 88888.00 2010-03-04 12:16:31.901 063 18314.42 104.99 52289.90 88888.00 2010-03-04 12:16:32.401 063 18314.48 104.99 52290.00 88888.00 2010-03-04 12:16:32.901 063 18314.46 105.02 52290.07 88888.00 2010-03-04 12:16:33.401 063 18314.37 104.99 52290.06 88888.00 2010-03-04 12:16:33.901 063 18314.38 104.96 52290.10 88888.00 2010-03-04 12:16:34.401 063 18314.34 104.70 52290.14 88888.00 2010-03-04 12:16:34.901 063 18314.29 104.82 52290.14 88888.00 2010-03-04 12:16:35.401 063 18314.36 105.04 52290.06 88888.00 2010-03-04 12:16:35.901 063 18314.49 105.09 52290.00 88888.00 2010-03-04 12:16:36.401 063 18314.48 105.04 52290.10 88888.00 2010-03-04 12:16:36.901 063 18314.47 104.99 52290.07 88888.00 2010-03-04 12:16:37.401 063 18314.53 104.92 52290.14 88888.00 2010-03-04 12:16:37.901 063 18314.45 105.12 52290.07 88888.00 2010-03-04 12:16:38.401 063 18314.39 105.11 52290.05 88888.00 2010-03-04 12:16:38.901 063 18314.45 105.18 52290.10 88888.00 2010-03-04 12:16:39.401 063 18314.53 105.19 52290.08 88888.00 2010-03-04 12:16:39.901 063 18314.45 105.11 52290.00 88888.00 2010-03-04 12:16:40.401 063 18314.42 105.13 52290.07 88888.00 2010-03-04 12:16:40.901 063 18314.47 105.15 52289.93 88888.00 2010-03-04 12:16:41.401 063 18314.42 105.06 52289.91 88888.00 2010-03-04 12:16:41.901 063 18314.36 104.91 52290.06 88888.00 2010-03-04 12:16:42.401 063 18314.46 104.90 52290.12 88888.00 2010-03-04 12:16:42.901 063 18314.49 105.15 52290.15 88888.00 2010-03-04 12:16:43.401 063 18314.45 105.18 52290.25 88888.00 2010-03-04 12:16:43.901 063 18314.35 105.25 52290.24 88888.00 2010-03-04 12:16:44.401 063 18314.32 105.38 52290.37 88888.00 2010-03-04 12:16:44.901 063 18314.17 105.36 52290.27 88888.00 2010-03-04 12:16:45.401 063 18314.14 105.33 52290.23 88888.00 2010-03-04 12:16:45.901 063 18314.18 105.13 52290.32 88888.00 2010-03-04 12:16:46.401 063 18314.18 105.19 52290.45 88888.00 2010-03-04 12:16:46.901 063 18314.22 105.23 52290.42 88888.00 2010-03-04 12:16:47.401 063 18314.25 105.16 52290.29 88888.00 2010-03-04 12:16:47.901 063 18314.24 105.09 52290.31 88888.00 2010-03-04 12:16:48.401 063 18314.25 105.02 52290.10 88888.00 2010-03-04 12:16:48.901 063 18314.23 104.98 52290.19 88888.00 2010-03-04 12:16:49.401 063 18314.14 104.92 52290.27 88888.00 2010-03-04 12:16:49.901 063 18314.23 104.96 52290.23 88888.00 2010-03-04 12:16:50.401 063 18314.17 104.90 52290.19 88888.00 2010-03-04 12:16:50.901 063 18314.08 104.85 52290.16 88888.00 2010-03-04 12:16:51.401 063 18314.16 104.82 52290.10 88888.00 2010-03-04 12:16:51.901 063 18314.37 104.84 52290.00 88888.00 2010-03-04 12:16:52.401 063 18314.55 104.86 52290.17 88888.00 2010-03-04 12:16:52.901 063 18314.66 104.76 52290.19 88888.00 2010-03-04 12:16:53.401 063 18314.58 104.80 52290.10 88888.00 2010-03-04 12:16:53.901 063 18314.49 104.72 52290.07 88888.00 2010-03-04 12:16:54.401 063 18314.49 104.65 52289.97 88888.00 2010-03-04 12:16:54.901 063 18314.48 104.59 52290.02 88888.00 2010-03-04 12:16:55.401 063 18314.54 104.55 52290.03 88888.00 2010-03-04 12:16:55.901 063 18314.62 104.58 52289.97 88888.00 2010-03-04 12:16:56.401 063 18314.66 104.62 52290.03 88888.00 2010-03-04 12:16:56.901 063 18314.69 104.57 52290.05 88888.00 2010-03-04 12:16:57.401 063 18314.72 104.55 52289.92 88888.00 2010-03-04 12:16:57.901 063 18314.60 104.63 52289.97 88888.00 2010-03-04 12:16:58.401 063 18314.59 104.61 52289.90 88888.00 2010-03-04 12:16:58.901 063 18314.61 104.58 52289.91 88888.00 2010-03-04 12:16:59.401 063 18314.62 104.68 52290.05 88888.00 2010-03-04 12:16:59.901 063 18314.62 104.75 52290.11 88888.00 2010-03-04 12:17:00.401 063 18314.59 104.65 52290.22 88888.00 2010-03-04 12:17:00.901 063 18314.60 104.65 52290.16 88888.00 2010-03-04 12:17:01.401 063 18314.62 104.76 52290.20 88888.00 2010-03-04 12:17:01.901 063 18314.58 104.76 52290.12 88888.00 2010-03-04 12:17:02.401 063 18314.51 104.83 52290.17 88888.00 2010-03-04 12:17:02.901 063 18314.48 104.86 52290.32 88888.00 2010-03-04 12:17:03.401 063 18314.48 104.87 52290.34 88888.00 2010-03-04 12:17:03.901 063 18314.48 104.91 52290.27 88888.00 2010-03-04 12:17:04.401 063 18314.47 104.91 52290.23 88888.00 2010-03-04 12:17:04.901 063 18314.38 104.86 52290.22 88888.00 2010-03-04 12:17:05.401 063 18314.43 104.92 52290.15 88888.00 2010-03-04 12:17:05.901 063 18314.40 104.91 52290.28 88888.00 2010-03-04 12:17:06.401 063 18314.31 104.86 52290.26 88888.00 2010-03-04 12:17:06.901 063 18314.27 104.96 52290.19 88888.00 2010-03-04 12:17:07.401 063 18314.32 104.98 52290.11 88888.00 2010-03-04 12:17:07.901 063 18314.36 104.97 52290.05 88888.00 2010-03-04 12:17:08.401 063 18314.34 105.00 52290.13 88888.00 2010-03-04 12:17:08.901 063 18314.21 105.02 52290.12 88888.00 2010-03-04 12:17:09.401 063 18314.27 105.05 52290.12 88888.00 2010-03-04 12:17:09.901 063 18314.28 105.01 52290.13 88888.00 2010-03-04 12:17:10.401 063 18314.23 104.91 52290.15 88888.00 2010-03-04 12:17:10.901 063 18314.26 104.92 52290.06 88888.00 2010-03-04 12:17:11.401 063 18314.29 104.85 52289.99 88888.00 2010-03-04 12:17:11.901 063 18314.35 104.79 52289.93 88888.00 2010-03-04 12:17:12.401 063 18314.40 104.81 52289.96 88888.00 2010-03-04 12:17:12.901 063 18314.42 104.72 52289.91 88888.00 2010-03-04 12:17:13.401 063 18314.26 104.62 52289.87 88888.00 2010-03-04 12:17:13.901 063 18314.31 104.73 52289.93 88888.00 2010-03-04 12:17:14.401 063 18314.45 104.74 52289.96 88888.00 2010-03-04 12:17:14.901 063 18314.49 104.73 52290.01 88888.00 2010-03-04 12:17:15.401 063 18314.42 104.73 52290.08 88888.00 2010-03-04 12:17:15.901 063 18314.47 104.75 52290.01 88888.00 2010-03-04 12:17:16.401 063 18314.45 104.68 52289.96 88888.00 2010-03-04 12:17:16.901 063 18314.47 104.74 52289.89 88888.00 2010-03-04 12:17:17.401 063 18314.58 104.72 52289.93 88888.00 2010-03-04 12:17:17.901 063 18314.54 104.70 52290.03 88888.00 2010-03-04 12:17:18.401 063 18314.47 104.71 52290.00 88888.00 2010-03-04 12:17:18.901 063 18314.51 104.70 52290.06 88888.00 2010-03-04 12:17:19.401 063 18314.49 104.70 52290.07 88888.00 2010-03-04 12:17:19.901 063 18314.45 104.80 52290.05 88888.00 2010-03-04 12:17:20.401 063 18314.40 104.80 52290.05 88888.00 2010-03-04 12:17:20.901 063 18314.44 104.75 52290.03 88888.00 2010-03-04 12:17:21.401 063 18314.47 104.68 52290.08 88888.00 2010-03-04 12:17:21.901 063 18314.47 104.64 52290.06 88888.00 2010-03-04 12:17:22.401 063 18314.44 104.68 52290.08 88888.00 2010-03-04 12:17:22.901 063 18314.45 104.67 52290.11 88888.00 2010-03-04 12:17:23.401 063 18314.51 104.69 52290.05 88888.00 2010-03-04 12:17:23.901 063 18314.53 104.72 52290.17 88888.00 2010-03-04 12:17:24.401 063 18314.38 104.73 52290.30 88888.00 2010-03-04 12:17:24.901 063 18314.39 104.78 52290.17 88888.00 2010-03-04 12:17:25.401 063 18314.51 104.81 52290.22 88888.00 2010-03-04 12:17:25.901 063 18314.38 104.79 52290.17 88888.00 2010-03-04 12:17:26.401 063 18314.33 104.76 52290.13 88888.00 2010-03-04 12:17:26.901 063 18314.34 104.85 52290.14 88888.00 2010-03-04 12:17:27.401 063 18314.38 104.87 52290.00 88888.00 2010-03-04 12:17:27.901 063 18314.40 104.88 52289.90 88888.00 2010-03-04 12:17:28.401 063 18314.29 104.83 52289.91 88888.00 2010-03-04 12:17:28.901 063 18314.24 104.89 52290.02 88888.00 2010-03-04 12:17:29.401 063 18314.16 104.95 52290.00 88888.00 2010-03-04 12:17:29.901 063 18314.26 104.74 52289.96 88888.00 2010-03-04 12:17:30.401 063 18314.35 104.86 52290.07 88888.00 2010-03-04 12:17:30.901 063 18314.34 104.95 52290.03 88888.00 2010-03-04 12:17:31.401 063 18314.31 104.94 52290.03 88888.00 2010-03-04 12:17:31.901 063 18314.21 104.88 52289.95 88888.00 2010-03-04 12:17:32.401 063 18314.43 104.86 52290.11 88888.00 2010-03-04 12:17:32.901 063 18314.43 104.86 52290.17 88888.00 2010-03-04 12:17:33.401 063 18314.44 104.91 52290.17 88888.00 2010-03-04 12:17:33.901 063 18314.29 104.92 52290.15 88888.00 2010-03-04 12:17:34.401 063 18314.31 104.84 52290.14 88888.00 2010-03-04 12:17:34.901 063 18314.45 104.94 52290.13 88888.00 2010-03-04 12:17:35.401 063 18314.59 104.90 52290.06 88888.00 2010-03-04 12:17:35.901 063 18314.68 105.01 52290.06 88888.00 2010-03-04 12:17:36.401 063 18314.68 104.99 52290.01 88888.00 2010-03-04 12:17:36.901 063 18314.66 104.98 52290.00 88888.00 2010-03-04 12:17:37.401 063 18314.64 104.87 52290.00 88888.00 2010-03-04 12:17:37.901 063 18314.59 105.00 52289.99 88888.00 2010-03-04 12:17:38.401 063 18314.50 104.98 52289.91 88888.00 2010-03-04 12:17:38.901 063 18314.50 104.99 52289.93 88888.00 2010-03-04 12:17:39.401 063 18314.53 104.77 52290.04 88888.00 2010-03-04 12:17:39.901 063 18314.51 104.61 52289.90 88888.00 2010-03-04 12:17:40.401 063 18314.57 104.56 52289.83 88888.00 2010-03-04 12:17:40.901 063 18314.57 104.77 52289.84 88888.00 2010-03-04 12:17:41.401 063 18314.49 104.78 52289.92 88888.00 2010-03-04 12:17:41.901 063 18314.48 104.72 52289.89 88888.00 2010-03-04 12:17:42.401 063 18314.45 104.73 52289.83 88888.00 2010-03-04 12:17:42.901 063 18314.48 104.68 52289.89 88888.00 2010-03-04 12:17:43.401 063 18314.48 104.70 52289.87 88888.00 2010-03-04 12:17:43.901 063 18314.46 104.71 52289.92 88888.00 2010-03-04 12:17:44.401 063 18314.49 104.63 52289.93 88888.00 2010-03-04 12:17:44.901 063 18314.56 104.61 52289.94 88888.00 2010-03-04 12:17:45.401 063 18314.49 104.57 52290.06 88888.00 2010-03-04 12:17:45.901 063 18314.43 104.59 52290.11 88888.00 2010-03-04 12:17:46.401 063 18314.43 104.66 52290.16 88888.00 2010-03-04 12:17:46.901 063 18314.36 104.64 52290.11 88888.00 2010-03-04 12:17:47.401 063 18314.42 104.62 52290.16 88888.00 2010-03-04 12:17:47.901 063 18314.37 104.62 52290.30 88888.00 2010-03-04 12:17:48.401 063 18314.46 104.49 52290.22 88888.00 2010-03-04 12:17:48.901 063 18314.44 104.49 52290.20 88888.00 2010-03-04 12:17:49.401 063 18314.49 104.61 52290.16 88888.00 2010-03-04 12:17:49.901 063 18314.47 104.61 52290.11 88888.00 2010-03-04 12:17:50.401 063 18314.46 104.67 52290.02 88888.00 2010-03-04 12:17:50.901 063 18314.39 104.68 52289.96 88888.00 2010-03-04 12:17:51.401 063 18314.35 104.71 52289.92 88888.00 2010-03-04 12:17:51.901 063 18314.22 104.56 52290.03 88888.00 2010-03-04 12:17:52.401 063 18314.26 104.43 52289.93 88888.00 2010-03-04 12:17:52.901 063 18314.27 104.36 52289.99 88888.00 2010-03-04 12:17:53.401 063 18314.27 104.52 52289.83 88888.00 2010-03-04 12:17:53.901 063 18314.27 104.64 52289.80 88888.00 2010-03-04 12:17:54.401 063 18314.26 104.65 52289.81 88888.00 2010-03-04 12:17:54.901 063 18314.34 104.69 52289.94 88888.00 2010-03-04 12:17:55.401 063 18314.46 104.75 52290.06 88888.00 2010-03-04 12:17:55.901 063 18314.40 104.81 52290.06 88888.00 2010-03-04 12:17:56.401 063 18314.26 104.77 52289.97 88888.00 2010-03-04 12:17:56.901 063 18314.27 104.77 52290.04 88888.00 2010-03-04 12:17:57.401 063 18314.49 104.80 52290.10 88888.00 2010-03-04 12:17:57.901 063 18314.50 104.76 52290.07 88888.00 2010-03-04 12:17:58.401 063 18314.33 104.78 52290.00 88888.00 2010-03-04 12:17:58.901 063 18314.34 104.78 52289.94 88888.00 2010-03-04 12:17:59.401 063 18314.36 104.78 52290.01 88888.00 2010-03-04 12:17:59.901 063 18314.38 104.76 52289.85 88888.00 2010-03-04 12:18:00.401 063 18314.42 104.84 52289.88 88888.00 2010-03-04 12:18:00.901 063 18314.38 104.83 52289.95 88888.00 2010-03-04 12:18:01.401 063 18314.37 104.76 52290.05 88888.00 2010-03-04 12:18:01.901 063 18314.19 104.71 52290.02 88888.00 2010-03-04 12:18:02.401 063 18314.06 104.75 52289.97 88888.00 2010-03-04 12:18:02.901 063 18314.18 104.73 52289.97 88888.00 2010-03-04 12:18:03.401 063 18314.24 104.72 52289.94 88888.00 2010-03-04 12:18:03.901 063 18314.28 104.73 52290.08 88888.00 2010-03-04 12:18:04.401 063 18314.25 104.69 52290.05 88888.00 2010-03-04 12:18:04.901 063 18314.22 104.71 52290.02 88888.00 2010-03-04 12:18:05.401 063 18314.19 104.70 52289.95 88888.00 2010-03-04 12:18:05.901 063 18314.17 104.58 52289.99 88888.00 2010-03-04 12:18:06.401 063 18314.11 104.59 52290.00 88888.00 2010-03-04 12:18:06.901 063 18314.19 104.57 52289.96 88888.00 2010-03-04 12:18:07.401 063 18314.29 104.57 52289.94 88888.00 2010-03-04 12:18:07.901 063 18314.29 104.54 52289.89 88888.00 2010-03-04 12:18:08.401 063 18314.18 104.59 52289.88 88888.00 2010-03-04 12:18:08.901 063 18314.14 104.58 52289.84 88888.00 2010-03-04 12:18:09.401 063 18314.23 104.51 52289.73 88888.00 2010-03-04 12:18:09.901 063 18314.18 104.54 52289.66 88888.00 2010-03-04 12:18:10.401 063 18314.23 104.52 52289.61 88888.00 2010-03-04 12:18:10.901 063 18314.33 104.53 52289.71 88888.00 2010-03-04 12:18:11.401 063 18314.27 104.47 52289.81 88888.00 2010-03-04 12:18:11.901 063 18314.19 104.57 52289.71 88888.00 2010-03-04 12:18:12.401 063 18314.27 104.54 52289.62 88888.00 2010-03-04 12:18:12.901 063 18314.19 104.52 52289.67 88888.00 2010-03-04 12:18:13.401 063 18314.22 104.48 52289.69 88888.00 2010-03-04 12:18:13.901 063 18314.27 104.49 52289.73 88888.00 2010-03-04 12:18:14.401 063 18314.35 104.48 52289.78 88888.00 2010-03-04 12:18:14.901 063 18314.29 104.44 52289.80 88888.00 2010-03-04 12:18:15.401 063 18314.31 104.40 52289.83 88888.00 2010-03-04 12:18:15.901 063 18314.34 104.37 52289.80 88888.00 2010-03-04 12:18:16.401 063 18314.32 104.36 52289.89 88888.00 2010-03-04 12:18:16.901 063 18314.37 104.41 52289.89 88888.00 2010-03-04 12:18:17.401 063 18314.24 104.40 52289.71 88888.00 2010-03-04 12:18:17.901 063 18314.16 104.36 52289.71 88888.00 2010-03-04 12:18:18.401 063 18314.26 104.36 52289.68 88888.00 2010-03-04 12:18:18.901 063 18314.39 104.32 52289.65 88888.00 2010-03-04 12:18:19.401 063 18314.27 104.33 52289.72 88888.00 2010-03-04 12:18:19.901 063 18314.19 104.35 52289.68 88888.00 2010-03-04 12:18:20.401 063 18314.22 104.41 52289.62 88888.00 2010-03-04 12:18:20.901 063 18314.28 104.48 52289.55 88888.00 2010-03-04 12:18:21.401 063 18314.13 104.57 52289.66 88888.00 2010-03-04 12:18:21.901 063 18314.02 104.54 52289.77 88888.00 2010-03-04 12:18:22.401 063 18314.11 104.49 52289.79 88888.00 2010-03-04 12:18:22.901 063 18314.12 104.53 52289.71 88888.00 2010-03-04 12:18:23.401 063 18314.11 104.50 52289.77 88888.00 2010-03-04 12:18:23.901 063 18314.11 104.51 52289.82 88888.00 2010-03-04 12:18:24.401 063 18314.12 104.52 52289.72 88888.00 2010-03-04 12:18:24.901 063 18314.17 104.49 52289.73 88888.00 2010-03-04 12:18:25.401 063 18314.15 104.47 52289.79 88888.00 2010-03-04 12:18:25.901 063 18313.96 104.50 52289.91 88888.00 2010-03-04 12:18:26.401 063 18313.83 104.54 52289.90 88888.00 2010-03-04 12:18:26.901 063 18313.84 104.48 52289.85 88888.00 2010-03-04 12:18:27.401 063 18313.84 104.37 52289.85 88888.00 2010-03-04 12:18:27.901 063 18313.96 104.43 52289.87 88888.00 2010-03-04 12:18:28.401 063 18314.05 104.52 52289.92 88888.00 2010-03-04 12:18:28.901 063 18314.04 104.52 52289.84 88888.00 2010-03-04 12:18:29.401 063 18314.01 104.58 52289.96 88888.00 2010-03-04 12:18:29.901 063 18313.93 104.55 52289.93 88888.00 2010-03-04 12:18:30.401 063 18313.81 104.61 52289.94 88888.00 2010-03-04 12:18:30.901 063 18313.78 104.65 52289.93 88888.00 2010-03-04 12:18:31.401 063 18313.74 104.69 52289.81 88888.00 2010-03-04 12:18:31.901 063 18313.79 104.79 52289.90 88888.00 2010-03-04 12:18:32.401 063 18313.74 104.77 52289.91 88888.00 2010-03-04 12:18:32.901 063 18313.64 104.71 52289.87 88888.00 2010-03-04 12:18:33.401 063 18313.61 104.70 52289.82 88888.00 2010-03-04 12:18:33.901 063 18313.74 104.66 52289.79 88888.00 2010-03-04 12:18:34.401 063 18313.74 104.68 52289.80 88888.00 2010-03-04 12:18:34.901 063 18313.75 104.68 52289.74 88888.00 2010-03-04 12:18:35.401 063 18313.84 104.65 52289.67 88888.00 2010-03-04 12:18:35.901 063 18313.90 104.58 52289.87 88888.00 2010-03-04 12:18:36.401 063 18313.86 104.58 52289.84 88888.00 2010-03-04 12:18:36.901 063 18313.85 104.67 52289.74 88888.00 2010-03-04 12:18:37.401 063 18313.79 104.63 52289.68 88888.00 2010-03-04 12:18:37.901 063 18313.80 104.57 52289.69 88888.00 2010-03-04 12:18:38.401 063 18313.80 104.53 52289.72 88888.00 2010-03-04 12:18:38.901 063 18313.75 104.48 52289.61 88888.00 2010-03-04 12:18:39.401 063 18313.91 104.50 52289.50 88888.00 2010-03-04 12:18:39.901 063 18313.90 104.51 52289.50 88888.00 2010-03-04 12:18:40.401 063 18313.92 104.53 52289.47 88888.00 2010-03-04 12:18:40.901 063 18313.96 104.55 52289.43 88888.00 2010-03-04 12:18:41.401 063 18313.95 104.55 52289.45 88888.00 2010-03-04 12:18:41.901 063 18313.95 104.55 52289.47 88888.00 2010-03-04 12:18:42.401 063 18313.97 104.49 52289.46 88888.00 2010-03-04 12:18:42.901 063 18313.90 104.51 52289.44 88888.00 2010-03-04 12:18:43.401 063 18313.93 104.51 52289.39 88888.00 2010-03-04 12:18:43.901 063 18313.99 104.54 52289.43 88888.00 2010-03-04 12:18:44.401 063 18313.99 104.48 52289.42 88888.00 2010-03-04 12:18:44.901 063 18314.04 104.41 52289.34 88888.00 2010-03-04 12:18:45.401 063 18314.05 104.40 52289.35 88888.00 2010-03-04 12:18:45.901 063 18314.01 104.44 52289.47 88888.00 2010-03-04 12:18:46.401 063 18313.93 104.39 52289.55 88888.00 2010-03-04 12:18:46.901 063 18313.89 104.26 52289.50 88888.00 2010-03-04 12:18:47.401 063 18313.93 104.21 52289.48 88888.00 2010-03-04 12:18:47.901 063 18313.97 104.29 52289.57 88888.00 2010-03-04 12:18:48.401 063 18313.95 104.26 52289.70 88888.00 2010-03-04 12:18:48.901 063 18313.86 104.20 52289.80 88888.00 2010-03-04 12:18:49.401 063 18313.84 104.18 52289.79 88888.00 2010-03-04 12:18:49.901 063 18313.79 104.24 52289.83 88888.00 2010-03-04 12:18:50.401 063 18313.84 104.29 52289.79 88888.00 2010-03-04 12:18:50.901 063 18313.85 104.30 52289.73 88888.00 2010-03-04 12:18:51.401 063 18313.83 104.38 52289.64 88888.00 2010-03-04 12:18:51.901 063 18313.85 104.36 52289.50 88888.00 2010-03-04 12:18:52.401 063 18313.88 104.35 52289.65 88888.00 2010-03-04 12:18:52.901 063 18313.84 104.34 52289.87 88888.00 2010-03-04 12:18:53.401 063 18313.75 104.29 52289.78 88888.00 2010-03-04 12:18:53.901 063 18313.85 104.39 52289.56 88888.00 2010-03-04 12:18:54.401 063 18313.86 104.41 52289.57 88888.00 2010-03-04 12:18:54.901 063 18313.93 104.33 52289.57 88888.00 2010-03-04 12:18:55.401 063 18313.96 104.22 52289.52 88888.00 2010-03-04 12:18:55.901 063 18313.86 104.31 52289.56 88888.00 2010-03-04 12:18:56.401 063 18313.79 104.40 52289.53 88888.00 2010-03-04 12:18:56.901 063 18313.72 104.43 52289.47 88888.00 2010-03-04 12:18:57.401 063 18313.70 104.39 52289.43 88888.00 2010-03-04 12:18:57.901 063 18313.72 104.45 52289.39 88888.00 2010-03-04 12:18:58.401 063 18313.77 104.46 52289.53 88888.00 2010-03-04 12:18:58.901 063 18313.83 104.47 52289.65 88888.00 2010-03-04 12:18:59.401 063 18313.81 104.49 52289.60 88888.00 2010-03-04 12:18:59.901 063 18313.82 104.52 52289.64 88888.00 2010-03-04 12:19:00.401 063 18313.82 104.47 52289.58 88888.00 2010-03-04 12:19:00.901 063 18313.88 104.51 52289.54 88888.00 2010-03-04 12:19:01.401 063 18313.90 104.51 52289.58 88888.00 2010-03-04 12:19:01.901 063 18313.82 104.59 52289.48 88888.00 2010-03-04 12:19:02.401 063 18313.77 104.63 52289.47 88888.00 2010-03-04 12:19:02.901 063 18313.63 104.66 52289.37 88888.00 2010-03-04 12:19:03.401 063 18313.73 104.64 52289.46 88888.00 2010-03-04 12:19:03.901 063 18313.68 104.64 52289.61 88888.00 2010-03-04 12:19:04.401 063 18313.70 104.67 52289.69 88888.00 2010-03-04 12:19:04.901 063 18313.79 104.58 52289.78 88888.00 2010-03-04 12:19:05.401 063 18313.69 104.57 52289.78 88888.00 2010-03-04 12:19:05.901 063 18313.64 104.65 52289.59 88888.00 2010-03-04 12:19:06.401 063 18313.69 104.66 52289.61 88888.00 2010-03-04 12:19:06.901 063 18313.78 104.67 52289.64 88888.00 2010-03-04 12:19:07.401 063 18313.66 104.56 52289.64 88888.00 2010-03-04 12:19:07.901 063 18313.71 104.56 52289.58 88888.00 2010-03-04 12:19:08.401 063 18313.69 104.65 52289.59 88888.00 2010-03-04 12:19:08.901 063 18313.64 104.72 52289.49 88888.00 2010-03-04 12:19:09.401 063 18313.60 104.66 52289.58 88888.00 2010-03-04 12:19:09.901 063 18313.51 104.76 52289.64 88888.00 2010-03-04 12:19:10.401 063 18313.58 104.75 52289.77 88888.00 2010-03-04 12:19:10.901 063 18313.68 104.68 52289.79 88888.00 2010-03-04 12:19:11.401 063 18313.58 104.59 52289.89 88888.00 2010-03-04 12:19:11.901 063 18313.57 104.58 52289.93 88888.00 2010-03-04 12:19:12.401 063 18313.63 104.62 52289.90 88888.00 2010-03-04 12:19:12.901 063 18313.60 104.61 52289.85 88888.00 2010-03-04 12:19:13.401 063 18313.56 104.59 52289.83 88888.00 2010-03-04 12:19:13.901 063 18313.51 104.62 52289.81 88888.00 2010-03-04 12:19:14.401 063 18313.56 104.65 52289.77 88888.00 2010-03-04 12:19:14.901 063 18313.52 104.63 52289.72 88888.00 2010-03-04 12:19:15.401 063 18313.50 104.59 52289.72 88888.00 2010-03-04 12:19:15.901 063 18313.45 104.56 52289.74 88888.00 2010-03-04 12:19:16.401 063 18313.41 104.62 52289.80 88888.00 2010-03-04 12:19:16.901 063 18313.43 104.57 52289.77 88888.00 2010-03-04 12:19:17.401 063 18313.46 104.62 52289.71 88888.00 2010-03-04 12:19:17.901 063 18313.45 104.64 52289.67 88888.00 2010-03-04 12:19:18.401 063 18313.43 104.65 52289.58 88888.00 2010-03-04 12:19:18.901 063 18313.31 104.70 52289.61 88888.00 2010-03-04 12:19:19.401 063 18313.27 104.70 52289.53 88888.00 2010-03-04 12:19:19.901 063 18313.29 104.67 52289.47 88888.00 2010-03-04 12:19:20.401 063 18313.25 104.72 52289.39 88888.00 2010-03-04 12:19:20.901 063 18313.21 104.73 52289.42 88888.00 2010-03-04 12:19:21.401 063 18313.20 104.68 52289.46 88888.00 2010-03-04 12:19:21.901 063 18313.23 104.65 52289.46 88888.00 2010-03-04 12:19:22.401 063 18313.34 104.70 52289.52 88888.00 2010-03-04 12:19:22.901 063 18313.36 104.72 52289.59 88888.00 2010-03-04 12:19:23.401 063 18313.28 104.73 52289.46 88888.00 2010-03-04 12:19:23.901 063 18313.30 104.68 52289.46 88888.00 2010-03-04 12:19:24.401 063 18313.27 104.64 52289.44 88888.00 2010-03-04 12:19:24.901 063 18313.24 104.68 52289.35 88888.00 2010-03-04 12:19:25.401 063 18313.25 104.59 52289.33 88888.00 2010-03-04 12:19:25.901 063 18313.17 104.68 52289.29 88888.00 2010-03-04 12:19:26.398 063 18313.28 104.70 52289.37 88888.00 2010-03-04 12:19:26.908 063 18313.27 104.71 52289.49 88888.00 2010-03-04 12:19:27.408 063 18313.17 104.81 52289.44 88888.00 2010-03-04 12:19:27.908 063 18313.26 104.82 52289.69 88888.00 2010-03-04 12:19:28.408 063 18313.35 104.79 52289.69 88888.00 2010-03-04 12:19:28.908 063 18313.37 104.88 52289.66 88888.00 2010-03-04 12:19:29.408 063 18313.28 104.94 52289.68 88888.00 2010-03-04 12:19:29.908 063 18313.29 104.95 52289.56 88888.00 2010-03-04 12:19:30.408 063 18313.39 105.08 52289.33 88888.00 2010-03-04 12:19:30.908 063 18313.30 105.06 52289.27 88888.00 2010-03-04 12:19:31.408 063 18313.26 105.04 52289.45 88888.00 2010-03-04 12:19:31.908 063 18313.25 105.15 52289.57 88888.00 2010-03-04 12:19:32.408 063 18313.25 105.19 52289.56 88888.00 2010-03-04 12:19:32.908 063 18313.23 105.13 52289.53 88888.00 2010-03-04 12:19:33.408 063 18313.20 105.05 52289.50 88888.00 2010-03-04 12:19:33.908 063 18313.36 105.06 52289.64 88888.00 2010-03-04 12:19:34.408 063 18313.35 105.07 52289.60 88888.00 2010-03-04 12:19:34.908 063 18313.25 105.04 52289.47 88888.00 2010-03-04 12:19:35.408 063 18313.24 104.95 52289.48 88888.00 2010-03-04 12:19:35.908 063 18313.25 104.90 52289.61 88888.00 2010-03-04 12:19:36.408 063 18313.31 104.96 52289.62 88888.00 2010-03-04 12:19:36.908 063 18313.21 104.92 52289.67 88888.00 2010-03-04 12:19:37.408 063 18313.19 104.95 52289.82 88888.00 2010-03-04 12:19:37.908 063 18313.20 104.96 52289.69 88888.00 2010-03-04 12:19:38.408 063 18313.14 104.96 52289.58 88888.00 2010-03-04 12:19:38.908 063 18313.03 104.87 52289.71 88888.00 2010-03-04 12:19:39.408 063 18313.05 104.92 52289.81 88888.00 2010-03-04 12:19:39.908 063 18313.01 105.03 52289.80 88888.00 2010-03-04 12:19:40.408 063 18312.99 105.06 52289.60 88888.00 2010-03-04 12:19:40.908 063 18313.08 105.06 52289.61 88888.00 2010-03-04 12:19:41.408 063 18313.09 105.02 52289.65 88888.00 2010-03-04 12:19:41.908 063 18313.04 104.98 52289.76 88888.00 2010-03-04 12:19:42.408 063 18312.97 104.89 52289.80 88888.00 2010-03-04 12:19:42.908 063 18313.05 104.84 52289.80 88888.00 2010-03-04 12:19:43.408 063 18313.08 104.86 52289.78 88888.00 2010-03-04 12:19:43.908 063 18313.04 104.88 52289.73 88888.00 2010-03-04 12:19:44.408 063 18313.06 104.91 52289.65 88888.00 2010-03-04 12:19:44.908 063 18312.99 104.94 52289.71 88888.00 2010-03-04 12:19:45.408 063 18312.92 104.90 52289.83 88888.00 2010-03-04 12:19:45.908 063 18312.97 104.88 52289.71 88888.00 2010-03-04 12:19:46.408 063 18312.88 104.86 52289.61 88888.00 2010-03-04 12:19:46.908 063 18312.80 104.84 52289.54 88888.00 2010-03-04 12:19:47.408 063 18312.88 104.85 52289.67 88888.00 2010-03-04 12:19:47.908 063 18312.79 104.90 52289.71 88888.00 2010-03-04 12:19:48.408 063 18312.88 104.97 52289.81 88888.00 2010-03-04 12:19:48.908 063 18312.96 105.03 52289.76 88888.00 2010-03-04 12:19:49.408 063 18312.97 105.01 52289.58 88888.00 2010-03-04 12:19:49.908 063 18312.88 105.04 52289.50 88888.00 2010-03-04 12:19:50.408 063 18312.91 105.04 52289.57 88888.00 2010-03-04 12:19:50.908 063 18312.88 105.02 52289.67 88888.00 2010-03-04 12:19:51.408 063 18312.77 105.00 52289.65 88888.00 2010-03-04 12:19:51.908 063 18312.87 104.92 52289.74 88888.00 2010-03-04 12:19:52.408 063 18313.01 104.90 52289.72 88888.00 2010-03-04 12:19:52.908 063 18313.05 104.90 52289.64 88888.00 2010-03-04 12:19:53.408 063 18312.95 105.03 52289.71 88888.00 2010-03-04 12:19:53.908 063 18312.91 105.01 52289.79 88888.00 2010-03-04 12:19:54.408 063 18312.87 105.03 52289.70 88888.00 2010-03-04 12:19:54.908 063 18312.86 105.14 52289.57 88888.00 2010-03-04 12:19:55.408 063 18312.93 105.12 52289.47 88888.00 2010-03-04 12:19:55.908 063 18313.01 105.06 52289.55 88888.00 2010-03-04 12:19:56.408 063 18313.04 105.04 52289.62 88888.00 2010-03-04 12:19:56.908 063 18313.16 105.02 52289.65 88888.00 2010-03-04 12:19:57.408 063 18313.06 105.05 52289.58 88888.00 2010-03-04 12:19:57.908 063 18313.10 104.96 52289.61 88888.00 2010-03-04 12:19:58.408 063 18313.15 104.94 52289.67 88888.00 2010-03-04 12:19:58.908 063 18313.16 104.97 52289.70 88888.00 2010-03-04 12:19:59.408 063 18313.15 105.01 52289.69 88888.00 2010-03-04 12:19:59.908 063 18313.04 104.89 52289.65 88888.00 2010-03-04 12:20:00.408 063 18313.13 104.87 52289.61 88888.00 2010-03-04 12:20:00.908 063 18313.24 104.90 52289.71 88888.00 2010-03-04 12:20:01.408 063 18313.13 104.94 52289.68 88888.00 2010-03-04 12:20:01.908 063 18313.14 104.95 52289.73 88888.00 2010-03-04 12:20:02.408 063 18313.13 104.98 52289.82 88888.00 2010-03-04 12:20:02.908 063 18313.08 104.96 52289.88 88888.00 2010-03-04 12:20:03.408 063 18313.16 104.97 52289.88 88888.00 2010-03-04 12:20:03.908 063 18313.24 104.91 52289.83 88888.00 2010-03-04 12:20:04.408 063 18313.21 105.00 52289.89 88888.00 2010-03-04 12:20:04.908 063 18312.99 105.09 52289.93 88888.00 2010-03-04 12:20:05.408 063 18313.08 105.22 52289.90 88888.00 2010-03-04 12:20:05.908 063 18313.12 105.16 52289.82 88888.00 2010-03-04 12:20:06.408 063 18313.05 105.14 52289.74 88888.00 2010-03-04 12:20:06.908 063 18312.99 105.17 52289.72 88888.00 2010-03-04 12:20:07.408 063 18313.01 105.17 52289.61 88888.00 2010-03-04 12:20:07.908 063 18313.08 105.14 52289.62 88888.00 2010-03-04 12:20:08.408 063 18313.14 105.17 52289.74 88888.00 2010-03-04 12:20:08.908 063 18313.15 105.19 52289.76 88888.00 2010-03-04 12:20:09.408 063 18313.13 105.22 52289.88 88888.00 2010-03-04 12:20:09.908 063 18313.07 105.23 52290.00 88888.00 2010-03-04 12:20:10.408 063 18313.10 105.28 52290.11 88888.00 2010-03-04 12:20:10.908 063 18313.04 105.23 52290.05 88888.00 2010-03-04 12:20:11.408 063 18312.97 105.16 52289.97 88888.00 2010-03-04 12:20:11.908 063 18312.94 105.15 52289.91 88888.00 2010-03-04 12:20:12.408 063 18312.90 105.15 52289.78 88888.00 2010-03-04 12:20:12.908 063 18312.98 105.15 52289.74 88888.00 2010-03-04 12:20:13.408 063 18313.05 105.08 52289.74 88888.00 2010-03-04 12:20:13.908 063 18312.99 105.11 52289.73 88888.00 2010-03-04 12:20:14.408 063 18313.04 105.13 52289.72 88888.00 2010-03-04 12:20:14.908 063 18313.02 105.14 52289.74 88888.00 2010-03-04 12:20:15.408 063 18313.06 105.14 52289.73 88888.00 2010-03-04 12:20:15.908 063 18313.03 105.12 52289.77 88888.00 2010-03-04 12:20:16.408 063 18313.10 105.13 52289.79 88888.00 2010-03-04 12:20:16.908 063 18313.17 105.09 52289.91 88888.00 2010-03-04 12:20:17.408 063 18313.10 105.08 52289.88 88888.00 2010-03-04 12:20:17.908 063 18313.05 105.06 52289.79 88888.00 2010-03-04 12:20:18.408 063 18313.06 105.01 52289.84 88888.00 2010-03-04 12:20:18.908 063 18313.13 104.99 52289.79 88888.00 2010-03-04 12:20:19.408 063 18313.13 104.95 52289.77 88888.00 2010-03-04 12:20:19.908 063 18313.08 104.91 52289.76 88888.00 2010-03-04 12:20:20.408 063 18313.19 104.85 52289.74 88888.00 2010-03-04 12:20:20.908 063 18313.21 104.89 52289.70 88888.00 2010-03-04 12:20:21.408 063 18313.23 104.90 52289.79 88888.00 2010-03-04 12:20:21.908 063 18313.18 104.94 52289.92 88888.00 2010-03-04 12:20:22.408 063 18313.24 104.91 52290.02 88888.00 2010-03-04 12:20:22.908 063 18313.31 104.86 52290.02 88888.00 2010-03-04 12:20:23.408 063 18313.38 104.87 52289.88 88888.00 2010-03-04 12:20:23.908 063 18313.35 104.97 52289.77 88888.00 2010-03-04 12:20:24.408 063 18313.26 104.96 52289.87 88888.00 2010-03-04 12:20:24.908 063 18313.28 104.90 52289.84 88888.00 2010-03-04 12:20:25.408 063 18313.40 104.94 52289.81 88888.00 2010-03-04 12:20:25.908 063 18313.34 104.98 52289.73 88888.00 2010-03-04 12:20:26.408 063 18313.42 104.99 52289.70 88888.00 2010-03-04 12:20:26.908 063 18313.47 104.99 52289.73 88888.00 2010-03-04 12:20:27.408 063 18313.42 105.04 52289.70 88888.00 2010-03-04 12:20:27.908 063 18313.32 105.06 52289.65 88888.00 2010-03-04 12:20:28.408 063 18313.34 104.99 52289.54 88888.00 2010-03-04 12:20:28.908 063 18313.36 105.05 52289.64 88888.00 2010-03-04 12:20:29.408 063 18313.41 105.12 52289.64 88888.00 2010-03-04 12:20:29.908 063 18313.50 105.10 52289.65 88888.00 2010-03-04 12:20:30.408 063 18313.50 105.12 52289.71 88888.00 2010-03-04 12:20:30.908 063 18313.41 105.15 52289.64 88888.00 2010-03-04 12:20:31.408 063 18313.42 105.21 52289.67 88888.00 2010-03-04 12:20:31.908 063 18313.35 105.22 52289.71 88888.00 2010-03-04 12:20:32.408 063 18313.34 105.15 52289.69 88888.00 2010-03-04 12:20:32.908 063 18313.40 105.18 52289.74 88888.00 2010-03-04 12:20:33.408 063 18313.36 105.21 52289.95 88888.00 2010-03-04 12:20:33.908 063 18313.24 105.29 52290.03 88888.00 2010-03-04 12:20:34.408 063 18313.16 105.22 52289.94 88888.00 2010-03-04 12:20:34.908 063 18313.18 105.10 52289.94 88888.00 2010-03-04 12:20:35.408 063 18313.27 105.11 52289.90 88888.00 2010-03-04 12:20:35.908 063 18313.31 105.14 52290.02 88888.00 2010-03-04 12:20:36.408 063 18313.26 105.18 52290.05 88888.00 2010-03-04 12:20:36.908 063 18313.27 105.21 52289.85 88888.00 2010-03-04 12:20:37.408 063 18313.29 105.21 52289.78 88888.00 2010-03-04 12:20:37.908 063 18313.24 105.18 52289.88 88888.00 2010-03-04 12:20:38.408 063 18313.21 105.24 52289.88 88888.00 2010-03-04 12:20:38.908 063 18313.29 105.20 52289.84 88888.00 2010-03-04 12:20:39.408 063 18313.25 105.17 52289.81 88888.00 2010-03-04 12:20:39.908 063 18313.25 105.21 52289.88 88888.00 2010-03-04 12:20:40.408 063 18313.26 105.11 52289.83 88888.00 2010-03-04 12:20:40.908 063 18313.28 105.06 52289.93 88888.00 2010-03-04 12:20:41.408 063 18313.36 105.03 52289.93 88888.00 2010-03-04 12:20:41.908 063 18313.30 105.00 52289.80 88888.00 2010-03-04 12:20:42.408 063 18313.27 105.04 52289.65 88888.00 2010-03-04 12:20:42.908 063 18313.32 105.05 52289.58 88888.00 2010-03-04 12:20:43.408 063 18313.30 105.09 52289.57 88888.00 2010-03-04 12:20:43.908 063 18313.36 105.08 52289.68 88888.00 2010-03-04 12:20:44.408 063 18313.25 105.11 52289.71 88888.00 2010-03-04 12:20:44.908 063 18313.29 105.12 52289.70 88888.00 2010-03-04 12:20:45.408 063 18313.26 105.04 52289.66 88888.00 2010-03-04 12:20:45.908 063 18313.18 104.97 52289.70 88888.00 2010-03-04 12:20:46.408 063 18313.25 104.96 52289.74 88888.00 2010-03-04 12:20:46.908 063 18313.23 104.98 52289.77 88888.00 2010-03-04 12:20:47.408 063 18313.16 105.04 52289.76 88888.00 2010-03-04 12:20:47.908 063 18313.21 105.05 52289.78 88888.00 2010-03-04 12:20:48.408 063 18313.16 105.05 52289.85 88888.00 2010-03-04 12:20:48.908 063 18313.17 105.10 52289.95 88888.00 2010-03-04 12:20:49.408 063 18313.20 105.09 52289.72 88888.00 2010-03-04 12:20:49.908 063 18313.25 105.18 52289.68 88888.00 2010-03-04 12:20:50.408 063 18313.18 105.18 52289.70 88888.00 2010-03-04 12:20:50.908 063 18313.16 105.16 52289.70 88888.00 2010-03-04 12:20:51.408 063 18313.24 105.19 52289.71 88888.00 2010-03-04 12:20:51.908 063 18313.29 105.16 52289.73 88888.00 2010-03-04 12:20:52.408 063 18313.29 105.09 52289.66 88888.00 2010-03-04 12:20:52.908 063 18313.31 105.08 52289.76 88888.00 2010-03-04 12:20:53.408 063 18313.37 105.14 52289.81 88888.00 2010-03-04 12:20:53.908 063 18313.32 105.15 52289.74 88888.00 2010-03-04 12:20:54.408 063 18313.12 105.13 52289.62 88888.00 2010-03-04 12:20:54.908 063 18313.14 105.11 52289.62 88888.00 2010-03-04 12:20:55.408 063 18313.27 105.08 52289.78 88888.00 2010-03-04 12:20:55.908 063 18313.34 105.09 52289.92 88888.00 2010-03-04 12:20:56.408 063 18313.36 105.11 52289.81 88888.00 2010-03-04 12:20:56.908 063 18313.32 105.12 52289.84 88888.00 2010-03-04 12:20:57.408 063 18313.27 105.17 52289.83 88888.00 2010-03-04 12:20:57.908 063 18313.34 105.23 52289.82 88888.00 2010-03-04 12:20:58.408 063 18313.32 105.16 52289.85 88888.00 2010-03-04 12:20:58.908 063 18313.24 105.14 52289.88 88888.00 2010-03-04 12:20:59.408 063 18313.21 105.15 52289.82 88888.00 2010-03-04 12:20:59.908 063 18313.35 105.15 52289.81 88888.00 2010-03-04 12:21:00.408 063 18313.38 105.01 52289.77 88888.00 2010-03-04 12:21:00.908 063 18313.48 104.95 52289.70 88888.00 2010-03-04 12:21:01.408 063 18313.47 104.95 52289.77 88888.00 2010-03-04 12:21:01.908 063 18313.49 105.01 52289.67 88888.00 2010-03-04 12:21:02.408 063 18313.41 104.99 52289.67 88888.00 2010-03-04 12:21:02.908 063 18313.39 104.97 52289.64 88888.00 2010-03-04 12:21:03.408 063 18313.49 105.02 52289.61 88888.00 2010-03-04 12:21:03.908 063 18313.51 105.01 52289.67 88888.00 2010-03-04 12:21:04.408 063 18313.55 105.05 52289.72 88888.00 2010-03-04 12:21:04.908 063 18313.50 105.06 52289.65 88888.00 2010-03-04 12:21:05.408 063 18313.47 105.06 52289.62 88888.00 2010-03-04 12:21:05.908 063 18313.48 105.08 52289.72 88888.00 2010-03-04 12:21:06.408 063 18313.52 105.12 52289.79 88888.00 2010-03-04 12:21:06.908 063 18313.39 104.96 52289.78 88888.00 2010-03-04 12:21:07.408 063 18313.37 104.82 52289.69 88888.00 2010-03-04 12:21:07.908 063 18313.36 104.94 52289.65 88888.00 2010-03-04 12:21:08.408 063 18313.50 104.99 52289.59 88888.00 2010-03-04 12:21:08.908 063 18313.50 105.02 52289.74 88888.00 2010-03-04 12:21:09.408 063 18313.46 105.00 52289.79 88888.00 2010-03-04 12:21:09.908 063 18313.43 104.90 52289.71 88888.00 2010-03-04 12:21:10.408 063 18313.59 104.85 52289.74 88888.00 2010-03-04 12:21:10.908 063 18313.66 104.87 52289.70 88888.00 2010-03-04 12:21:11.408 063 18313.62 104.82 52289.59 88888.00 2010-03-04 12:21:11.908 063 18313.59 104.87 52289.50 88888.00 2010-03-04 12:21:12.408 063 18313.61 104.92 52289.55 88888.00 2010-03-04 12:21:12.908 063 18313.60 105.01 52289.65 88888.00 2010-03-04 12:21:13.408 063 18313.68 104.91 52289.80 88888.00 2010-03-04 12:21:13.908 063 18313.61 104.89 52290.01 88888.00 2010-03-04 12:21:14.408 063 18313.68 104.86 52289.87 88888.00 2010-03-04 12:21:14.908 063 18313.73 104.83 52289.70 88888.00 2010-03-04 12:21:15.408 063 18313.68 104.84 52289.76 88888.00 2010-03-04 12:21:15.908 063 18313.78 104.92 52289.59 88888.00 2010-03-04 12:21:16.408 063 18313.78 104.94 52289.56 88888.00 2010-03-04 12:21:16.908 063 18313.80 104.97 52289.61 88888.00 2010-03-04 12:21:17.408 063 18313.74 104.95 52289.72 88888.00 2010-03-04 12:21:17.908 063 18313.67 104.96 52289.85 88888.00 2010-03-04 12:21:18.408 063 18313.68 104.98 52289.76 88888.00 2010-03-04 12:21:18.908 063 18313.70 105.07 52289.72 88888.00 2010-03-04 12:21:19.408 063 18313.72 105.05 52289.78 88888.00 2010-03-04 12:21:19.908 063 18313.79 105.05 52289.70 88888.00 2010-03-04 12:21:20.408 063 18313.83 105.00 52289.66 88888.00 2010-03-04 12:21:20.908 063 18313.86 105.04 52289.71 88888.00 2010-03-04 12:21:21.408 063 18313.75 105.01 52289.73 88888.00 2010-03-04 12:21:21.908 063 18313.84 105.09 52289.59 88888.00 2010-03-04 12:21:22.408 063 18313.92 105.15 52289.59 88888.00 2010-03-04 12:21:22.908 063 18313.83 105.14 52289.58 88888.00 2010-03-04 12:21:23.408 063 18313.72 105.07 52289.49 88888.00 2010-03-04 12:21:23.908 063 18313.64 105.06 52289.47 88888.00 2010-03-04 12:21:24.408 063 18313.79 105.15 52289.60 88888.00 2010-03-04 12:21:24.908 063 18313.79 105.11 52289.65 88888.00 2010-03-04 12:21:25.408 063 18313.78 105.05 52289.68 88888.00 2010-03-04 12:21:25.908 063 18313.81 105.05 52289.73 88888.00 2010-03-04 12:21:26.408 063 18313.91 105.03 52289.73 88888.00 2010-03-04 12:21:26.908 063 18313.92 105.04 52289.70 88888.00 2010-03-04 12:21:27.408 063 18313.94 104.96 52289.54 88888.00 2010-03-04 12:21:27.908 063 18313.96 104.94 52289.57 88888.00 2010-03-04 12:21:28.408 063 18313.90 104.87 52289.60 88888.00 2010-03-04 12:21:28.908 063 18313.89 104.83 52289.57 88888.00 2010-03-04 12:21:29.408 063 18313.91 104.84 52289.79 88888.00 2010-03-04 12:21:29.908 063 18313.90 104.82 52289.90 88888.00 2010-03-04 12:21:30.408 063 18313.88 104.82 52289.93 88888.00 2010-03-04 12:21:30.908 063 18313.86 104.77 52289.95 88888.00 2010-03-04 12:21:31.408 063 18313.86 104.69 52289.96 88888.00 2010-03-04 12:21:31.908 063 18313.84 104.61 52289.79 88888.00 2010-03-04 12:21:32.408 063 18313.77 104.63 52289.69 88888.00 2010-03-04 12:21:32.908 063 18313.75 104.59 52289.62 88888.00 2010-03-04 12:21:33.408 063 18313.78 104.52 52289.60 88888.00 2010-03-04 12:21:33.908 063 18313.90 104.54 52289.55 88888.00 2010-03-04 12:21:34.408 063 18313.95 104.43 52289.55 88888.00 2010-03-04 12:21:34.908 063 18313.83 104.46 52289.64 88888.00 2010-03-04 12:21:35.408 063 18313.74 104.52 52289.78 88888.00 2010-03-04 12:21:35.908 063 18313.77 104.53 52289.72 88888.00 2010-03-04 12:21:36.408 063 18313.84 104.42 52289.59 88888.00 2010-03-04 12:21:36.908 063 18313.78 104.22 52289.48 88888.00 2010-03-04 12:21:37.408 063 18313.74 104.19 52289.48 88888.00 2010-03-04 12:21:37.908 063 18313.71 104.18 52289.44 88888.00 2010-03-04 12:21:38.408 063 18313.71 104.25 52289.36 88888.00 2010-03-04 12:21:38.908 063 18313.80 104.19 52289.44 88888.00 2010-03-04 12:21:39.408 063 18313.77 104.18 52289.48 88888.00 2010-03-04 12:21:39.908 063 18313.79 104.19 52289.47 88888.00 2010-03-04 12:21:40.408 063 18313.78 104.10 52289.54 88888.00 2010-03-04 12:21:40.908 063 18313.72 104.13 52289.41 88888.00 2010-03-04 12:21:41.408 063 18313.73 104.14 52289.35 88888.00 2010-03-04 12:21:41.908 063 18313.81 104.11 52289.47 88888.00 2010-03-04 12:21:42.408 063 18313.79 104.08 52289.54 88888.00 2010-03-04 12:21:42.908 063 18313.75 104.12 52289.44 88888.00 2010-03-04 12:21:43.408 063 18313.80 104.16 52289.27 88888.00 2010-03-04 12:21:43.908 063 18313.78 104.15 52289.34 88888.00 2010-03-04 12:21:44.408 063 18313.82 104.12 52289.48 88888.00 2010-03-04 12:21:44.908 063 18313.81 104.14 52289.49 88888.00 2010-03-04 12:21:45.408 063 18313.80 104.15 52289.54 88888.00 2010-03-04 12:21:45.908 063 18313.80 104.20 52289.54 88888.00 2010-03-04 12:21:46.408 063 18313.90 104.22 52289.54 88888.00 2010-03-04 12:21:46.908 063 18313.84 104.20 52289.61 88888.00 2010-03-04 12:21:47.408 063 18313.84 104.20 52289.70 88888.00 2010-03-04 12:21:47.908 063 18313.94 104.28 52289.76 88888.00 2010-03-04 12:21:48.408 063 18313.89 104.26 52289.64 88888.00 2010-03-04 12:21:48.908 063 18313.82 104.20 52289.43 88888.00 2010-03-04 12:21:49.408 063 18313.79 104.18 52289.45 88888.00 2010-03-04 12:21:49.908 063 18313.81 104.22 52289.48 88888.00 2010-03-04 12:21:50.408 063 18313.82 104.22 52289.49 88888.00 2010-03-04 12:21:50.908 063 18313.79 104.26 52289.66 88888.00 2010-03-04 12:21:51.408 063 18313.72 104.24 52289.68 88888.00 2010-03-04 12:21:51.908 063 18313.74 104.22 52289.65 88888.00 2010-03-04 12:21:52.408 063 18313.69 104.18 52289.65 88888.00 2010-03-04 12:21:52.908 063 18313.59 104.20 52289.64 88888.00 2010-03-04 12:21:53.408 063 18313.82 104.28 52289.56 88888.00 2010-03-04 12:21:53.908 063 18313.89 104.37 52289.60 88888.00 2010-03-04 12:21:54.408 063 18313.94 104.39 52289.60 88888.00 2010-03-04 12:21:54.908 063 18313.89 104.36 52289.61 88888.00 2010-03-04 12:21:55.408 063 18313.80 104.36 52289.68 88888.00 2010-03-04 12:21:55.908 063 18313.70 104.31 52289.62 88888.00 2010-03-04 12:21:56.408 063 18313.73 104.33 52289.55 88888.00 2010-03-04 12:21:56.908 063 18313.78 104.35 52289.53 88888.00 2010-03-04 12:21:57.408 063 18313.74 104.38 52289.45 88888.00 2010-03-04 12:21:57.908 063 18313.71 104.39 52289.47 88888.00 2010-03-04 12:21:58.408 063 18313.71 104.44 52289.55 88888.00 2010-03-04 12:21:58.908 063 18313.73 104.38 52289.55 88888.00 2010-03-04 12:21:59.408 063 18313.78 104.41 52289.52 88888.00 2010-03-04 12:21:59.908 063 18313.78 104.43 52289.59 88888.00 2010-03-04 12:22:00.408 063 18313.74 104.45 52289.66 88888.00 2010-03-04 12:22:00.908 063 18313.74 104.43 52289.70 88888.00 2010-03-04 12:22:01.408 063 18313.81 104.45 52289.65 88888.00 2010-03-04 12:22:01.908 063 18313.89 104.47 52289.47 88888.00 2010-03-04 12:22:02.408 063 18313.88 104.44 52289.45 88888.00 2010-03-04 12:22:02.908 063 18313.94 104.45 52289.48 88888.00 2010-03-04 12:22:03.408 063 18313.92 104.54 52289.41 88888.00 2010-03-04 12:22:03.908 063 18313.86 104.51 52289.39 88888.00 2010-03-04 12:22:04.408 063 18313.86 104.51 52289.45 88888.00 2010-03-04 12:22:04.908 063 18313.83 104.59 52289.43 88888.00 2010-03-04 12:22:05.408 063 18313.79 104.66 52289.39 88888.00 2010-03-04 12:22:05.908 063 18313.74 104.65 52289.35 88888.00 2010-03-04 12:22:06.408 063 18313.77 104.62 52289.46 88888.00 2010-03-04 12:22:06.908 063 18313.71 104.63 52289.48 88888.00 2010-03-04 12:22:07.408 063 18313.73 104.69 52289.48 88888.00 2010-03-04 12:22:07.908 063 18313.74 104.63 52289.57 88888.00 2010-03-04 12:22:08.408 063 18313.79 104.56 52289.52 88888.00 2010-03-04 12:22:08.908 063 18313.86 104.54 52289.38 88888.00 2010-03-04 12:22:09.408 063 18313.88 104.49 52289.39 88888.00 2010-03-04 12:22:09.908 063 18313.86 104.54 52289.45 88888.00 2010-03-04 12:22:10.408 063 18313.86 104.57 52289.44 88888.00 2010-03-04 12:22:10.908 063 18313.85 104.54 52289.47 88888.00 2010-03-04 12:22:11.408 063 18313.88 104.56 52289.50 88888.00 2010-03-04 12:22:11.908 063 18313.99 104.51 52289.42 88888.00 2010-03-04 12:22:12.408 063 18314.02 104.52 52289.44 88888.00 2010-03-04 12:22:12.908 063 18313.94 104.55 52289.33 88888.00 2010-03-04 12:22:13.408 063 18313.95 104.51 52289.41 88888.00 2010-03-04 12:22:13.908 063 18313.96 104.46 52289.46 88888.00 2010-03-04 12:22:14.408 063 18314.03 104.42 52289.45 88888.00 2010-03-04 12:22:14.908 063 18314.21 104.33 52289.44 88888.00 2010-03-04 12:22:15.408 063 18314.13 104.28 52289.50 88888.00 2010-03-04 12:22:15.908 063 18314.10 104.24 52289.57 88888.00 2010-03-04 12:22:16.408 063 18314.08 104.14 52289.55 88888.00 2010-03-04 12:22:16.908 063 18314.19 104.13 52289.48 88888.00 2010-03-04 12:22:17.408 063 18314.13 104.11 52289.44 88888.00 2010-03-04 12:22:17.908 063 18314.16 104.11 52289.41 88888.00 2010-03-04 12:22:18.408 063 18314.19 104.14 52289.42 88888.00 2010-03-04 12:22:18.908 063 18314.15 104.03 52289.46 88888.00 2010-03-04 12:22:19.408 063 18314.23 103.91 52289.34 88888.00 2010-03-04 12:22:19.908 063 18314.28 103.84 52289.32 88888.00 2010-03-04 12:22:20.408 063 18314.27 103.80 52289.24 88888.00 2010-03-04 12:22:20.908 063 18314.36 103.85 52289.35 88888.00 2010-03-04 12:22:21.408 063 18314.43 103.80 52289.35 88888.00 2010-03-04 12:22:21.908 063 18314.37 103.69 52289.38 88888.00 2010-03-04 12:22:22.408 063 18314.33 103.62 52289.41 88888.00 2010-03-04 12:22:22.908 063 18314.38 103.62 52289.31 88888.00 2010-03-04 12:22:23.408 063 18314.37 103.55 52289.35 88888.00 2010-03-04 12:22:23.908 063 18314.35 103.52 52289.43 88888.00 2010-03-04 12:22:24.408 063 18314.38 103.52 52289.39 88888.00 2010-03-04 12:22:24.908 063 18314.35 103.47 52289.34 88888.00 2010-03-04 12:22:25.408 063 18314.48 103.46 52289.26 88888.00 2010-03-04 12:22:25.908 063 18314.44 103.56 52289.24 88888.00 2010-03-04 12:22:26.408 063 18314.40 103.48 52289.45 88888.00 2010-03-04 12:22:26.908 063 18314.38 103.44 52289.47 88888.00 2010-03-04 12:22:27.408 063 18314.18 103.38 52289.47 88888.00 2010-03-04 12:22:27.908 063 18314.17 103.35 52289.52 88888.00 2010-03-04 12:22:28.408 063 18314.24 103.43 52289.47 88888.00 2010-03-04 12:22:28.908 063 18314.18 103.40 52289.35 88888.00 2010-03-04 12:22:29.408 063 18314.12 103.39 52289.33 88888.00 2010-03-04 12:22:29.908 063 18314.18 103.45 52289.37 88888.00 2010-03-04 12:22:30.408 063 18314.08 103.51 52289.39 88888.00 2010-03-04 12:22:30.908 063 18314.01 103.52 52289.45 88888.00 2010-03-04 12:22:31.408 063 18314.04 103.48 52289.42 88888.00 2010-03-04 12:22:31.908 063 18313.97 103.54 52289.38 88888.00 2010-03-04 12:22:32.408 063 18314.03 103.53 52289.31 88888.00 2010-03-04 12:22:32.908 063 18314.08 103.52 52289.34 88888.00 2010-03-04 12:22:33.408 063 18314.17 103.52 52289.29 88888.00 2010-03-04 12:22:33.908 063 18314.04 103.50 52289.34 88888.00 2010-03-04 12:22:34.408 063 18313.99 103.56 52289.44 88888.00 2010-03-04 12:22:34.908 063 18314.07 103.57 52289.39 88888.00 2010-03-04 12:22:35.408 063 18314.12 103.57 52289.45 88888.00 2010-03-04 12:22:35.908 063 18314.01 103.53 52289.43 88888.00 2010-03-04 12:22:36.408 063 18314.00 103.48 52289.35 88888.00 2010-03-04 12:22:36.908 063 18314.08 103.41 52289.31 88888.00 2010-03-04 12:22:37.408 063 18314.04 103.44 52289.33 88888.00 2010-03-04 12:22:37.908 063 18314.02 103.48 52289.26 88888.00 2010-03-04 12:22:38.408 063 18314.04 103.56 52289.23 88888.00 2010-03-04 12:22:38.908 063 18314.07 103.64 52289.33 88888.00 2010-03-04 12:22:39.408 063 18314.04 103.63 52289.27 88888.00 2010-03-04 12:22:39.908 063 18313.99 103.61 52289.36 88888.00 2010-03-04 12:22:40.408 063 18314.04 103.63 52289.42 88888.00 2010-03-04 12:22:40.908 063 18314.12 103.63 52289.32 88888.00 2010-03-04 12:22:41.408 063 18314.18 103.68 52289.26 88888.00 2010-03-04 12:22:41.908 063 18314.18 103.74 52289.25 88888.00 2010-03-04 12:22:42.408 063 18314.27 103.74 52289.27 88888.00 2010-03-04 12:22:42.908 063 18314.27 103.75 52289.31 88888.00 2010-03-04 12:22:43.408 063 18314.19 103.76 52289.39 88888.00 2010-03-04 12:22:43.908 063 18314.22 103.70 52289.48 88888.00 2010-03-04 12:22:44.408 063 18314.29 103.61 52289.61 88888.00 2010-03-04 12:22:44.908 063 18314.37 103.70 52289.50 88888.00 2010-03-04 12:22:45.408 063 18314.25 103.77 52289.52 88888.00 2010-03-04 12:22:45.908 063 18314.29 103.75 52289.43 88888.00 2010-03-04 12:22:46.408 063 18314.45 103.73 52289.27 88888.00 2010-03-04 12:22:46.908 063 18314.40 103.64 52289.21 88888.00 2010-03-04 12:22:47.408 063 18314.36 103.58 52289.31 88888.00 2010-03-04 12:22:47.908 063 18314.43 103.58 52289.33 88888.00 2010-03-04 12:22:48.408 063 18314.49 103.63 52289.46 88888.00 2010-03-04 12:22:48.908 063 18314.43 103.58 52289.42 88888.00 2010-03-04 12:22:49.408 063 18314.51 103.64 52289.33 88888.00 2010-03-04 12:22:49.908 063 18314.46 103.57 52289.37 88888.00 2010-03-04 12:22:50.408 063 18314.47 103.63 52289.41 88888.00 2010-03-04 12:22:50.908 063 18314.47 103.66 52289.41 88888.00 2010-03-04 12:22:51.408 063 18314.51 103.63 52289.35 88888.00 2010-03-04 12:22:51.908 063 18314.51 103.52 52289.35 88888.00 2010-03-04 12:22:52.408 063 18314.50 103.50 52289.33 88888.00 2010-03-04 12:22:52.908 063 18314.53 103.51 52289.21 88888.00 2010-03-04 12:22:53.408 063 18314.42 103.49 52289.23 88888.00 2010-03-04 12:22:53.908 063 18314.46 103.45 52289.44 88888.00 2010-03-04 12:22:54.408 063 18314.54 103.49 52289.42 88888.00 2010-03-04 12:22:54.908 063 18314.53 103.45 52289.42 88888.00 2010-03-04 12:22:55.408 063 18314.59 103.40 52289.45 88888.00 2010-03-04 12:22:55.908 063 18314.42 103.36 52289.37 88888.00 2010-03-04 12:22:56.408 063 18314.35 103.31 52289.29 88888.00 2010-03-04 12:22:56.908 063 18314.42 103.31 52289.36 88888.00 2010-03-04 12:22:57.408 063 18314.43 103.31 52289.53 88888.00 2010-03-04 12:22:57.908 063 18314.37 103.30 52289.50 88888.00 2010-03-04 12:22:58.408 063 18314.31 103.19 52289.59 88888.00 2010-03-04 12:22:58.908 063 18314.26 103.15 52289.68 88888.00 2010-03-04 12:22:59.408 063 18314.25 103.10 52289.59 88888.00 2010-03-04 12:22:59.908 063 18314.06 103.21 52289.57 88888.00 2010-03-04 12:23:00.408 063 18314.13 103.16 52289.52 88888.00 2010-03-04 12:23:00.908 063 18314.17 103.10 52289.41 88888.00 2010-03-04 12:23:01.408 063 18314.24 103.12 52289.44 88888.00 2010-03-04 12:23:01.908 063 18314.22 103.14 52289.57 88888.00 2010-03-04 12:23:02.408 063 18314.11 103.10 52289.48 88888.00 2010-03-04 12:23:02.908 063 18314.11 103.07 52289.37 88888.00 2010-03-04 12:23:03.408 063 18314.10 102.95 52289.38 88888.00 2010-03-04 12:23:03.908 063 18314.06 102.94 52289.39 88888.00 2010-03-04 12:23:04.408 063 18313.99 102.99 52289.41 88888.00 2010-03-04 12:23:04.908 063 18314.08 102.98 52289.47 88888.00 2010-03-04 12:23:05.408 063 18314.11 102.95 52289.55 88888.00 2010-03-04 12:23:05.908 063 18314.04 103.05 52289.54 88888.00 2010-03-04 12:23:06.408 063 18313.93 103.06 52289.57 88888.00 2010-03-04 12:23:06.908 063 18313.84 103.08 52289.66 88888.00 2010-03-04 12:23:07.408 063 18313.95 103.08 52289.59 88888.00 2010-03-04 12:23:07.908 063 18314.08 103.02 52289.44 88888.00 2010-03-04 12:23:08.408 063 18314.05 102.91 52289.55 88888.00 2010-03-04 12:23:08.908 063 18313.94 102.91 52289.62 88888.00 2010-03-04 12:23:09.408 063 18313.84 102.85 52289.65 88888.00 2010-03-04 12:23:09.908 063 18313.86 102.83 52289.62 88888.00 2010-03-04 12:23:10.408 063 18313.88 102.73 52289.59 88888.00 2010-03-04 12:23:10.908 063 18313.82 102.72 52289.44 88888.00 2010-03-04 12:23:11.408 063 18313.81 102.78 52289.20 88888.00 2010-03-04 12:23:11.908 063 18313.85 102.78 52289.10 88888.00 2010-03-04 12:23:12.408 063 18313.85 102.75 52289.09 88888.00 2010-03-04 12:23:12.908 063 18313.83 102.81 52289.38 88888.00 2010-03-04 12:23:13.408 063 18313.81 102.79 52289.46 88888.00 2010-03-04 12:23:13.908 063 18313.86 102.76 52289.49 88888.00 2010-03-04 12:23:14.408 063 18313.79 102.73 52289.46 88888.00 2010-03-04 12:23:14.908 063 18313.70 102.77 52289.60 88888.00 2010-03-04 12:23:15.408 063 18313.77 102.78 52289.59 88888.00 2010-03-04 12:23:15.908 063 18313.70 102.78 52289.50 88888.00 2010-03-04 12:23:16.408 063 18313.66 102.75 52289.47 88888.00 2010-03-04 12:23:16.908 063 18313.69 102.70 52289.46 88888.00 2010-03-04 12:23:17.408 063 18313.80 102.69 52289.36 88888.00 2010-03-04 12:23:17.908 063 18313.73 102.77 52289.26 88888.00 2010-03-04 12:23:18.408 063 18313.77 102.71 52289.26 88888.00 2010-03-04 12:23:18.908 063 18313.72 102.75 52289.29 88888.00 2010-03-04 12:23:19.408 063 18313.72 102.73 52289.37 88888.00 2010-03-04 12:23:19.908 063 18313.78 102.69 52289.42 88888.00 2010-03-04 12:23:20.408 063 18313.78 102.72 52289.32 88888.00 2010-03-04 12:23:20.908 063 18313.73 102.65 52289.25 88888.00 2010-03-04 12:23:21.408 063 18313.61 102.70 52289.20 88888.00 2010-03-04 12:23:21.908 063 18313.61 102.79 52289.20 88888.00 2010-03-04 12:23:22.408 063 18313.52 102.72 52289.23 88888.00 2010-03-04 12:23:22.908 063 18313.55 102.67 52289.27 88888.00 2010-03-04 12:23:23.408 063 18313.49 102.76 52289.26 88888.00 2010-03-04 12:23:23.908 063 18313.45 102.75 52289.36 88888.00 2010-03-04 12:23:24.408 063 18313.42 102.79 52289.42 88888.00 2010-03-04 12:23:24.908 063 18313.47 102.73 52289.49 88888.00 2010-03-04 12:23:25.408 063 18313.48 102.72 52289.61 88888.00 2010-03-04 12:23:25.908 063 18313.50 102.80 52289.52 88888.00 2010-03-04 12:23:26.408 063 18313.42 102.78 52289.49 88888.00 2010-03-04 12:23:26.908 063 18313.32 102.77 52289.45 88888.00 2010-03-04 12:23:27.408 063 18313.35 102.79 52289.44 88888.00 2010-03-04 12:23:27.908 063 18313.30 102.79 52289.38 88888.00 2010-03-04 12:23:28.408 063 18313.25 102.75 52289.35 88888.00 2010-03-04 12:23:28.908 063 18313.25 102.69 52289.38 88888.00 2010-03-04 12:23:29.408 063 18313.28 102.75 52289.42 88888.00 2010-03-04 12:23:29.908 063 18313.35 102.74 52289.38 88888.00 2010-03-04 12:23:30.408 063 18313.30 102.64 52289.49 88888.00 2010-03-04 12:23:30.908 063 18313.31 102.62 52289.43 88888.00 2010-03-04 12:23:31.408 063 18313.29 102.69 52289.41 88888.00 2010-03-04 12:23:31.908 063 18313.31 102.76 52289.47 88888.00 2010-03-04 12:23:32.408 063 18313.26 102.72 52289.44 88888.00 2010-03-04 12:23:32.908 063 18313.26 102.62 52289.42 88888.00 2010-03-04 12:23:33.408 063 18313.14 102.59 52289.34 88888.00 2010-03-04 12:23:33.908 063 18313.20 102.56 52289.48 88888.00 2010-03-04 12:23:34.408 063 18313.15 102.57 52289.50 88888.00 2010-03-04 12:23:34.908 063 18312.97 102.56 52289.53 88888.00 2010-03-04 12:23:35.408 063 18312.91 102.65 52289.44 88888.00 2010-03-04 12:23:35.908 063 18312.75 102.64 52289.48 88888.00 2010-03-04 12:23:36.408 063 18312.90 102.59 52289.52 88888.00 2010-03-04 12:23:36.908 063 18312.97 102.62 52289.48 88888.00 2010-03-04 12:23:37.408 063 18312.96 102.66 52289.44 88888.00 2010-03-04 12:23:37.908 063 18312.98 102.67 52289.47 88888.00 2010-03-04 12:23:38.408 063 18312.97 102.68 52289.37 88888.00 2010-03-04 12:23:38.908 063 18312.99 102.62 52289.32 88888.00 2010-03-04 12:23:39.408 063 18312.94 102.58 52289.37 88888.00 2010-03-04 12:23:39.908 063 18312.88 102.47 52289.41 88888.00 2010-03-04 12:23:40.408 063 18312.81 102.44 52289.36 88888.00 2010-03-04 12:23:40.908 063 18312.82 102.57 52289.42 88888.00 2010-03-04 12:23:41.408 063 18312.87 102.62 52289.47 88888.00 2010-03-04 12:23:41.908 063 18312.87 102.63 52289.37 88888.00 2010-03-04 12:23:42.408 063 18312.84 102.62 52289.36 88888.00 2010-03-04 12:23:42.908 063 18312.80 102.58 52289.41 88888.00 2010-03-04 12:23:43.408 063 18312.81 102.58 52289.41 88888.00 2010-03-04 12:23:43.908 063 18312.77 102.55 52289.45 88888.00 2010-03-04 12:23:44.408 063 18312.81 102.58 52289.44 88888.00 2010-03-04 12:23:44.908 063 18312.81 102.57 52289.42 88888.00 2010-03-04 12:23:45.408 063 18312.77 102.62 52289.41 88888.00 2010-03-04 12:23:45.908 063 18312.66 102.54 52289.36 88888.00 2010-03-04 12:23:46.408 063 18312.71 102.56 52289.38 88888.00 2010-03-04 12:23:46.908 063 18312.71 102.61 52289.35 88888.00 2010-03-04 12:23:47.408 063 18312.71 102.56 52289.34 88888.00 2010-03-04 12:23:47.908 063 18312.72 102.51 52289.24 88888.00 2010-03-04 12:23:48.408 063 18312.60 102.51 52289.31 88888.00 2010-03-04 12:23:48.908 063 18312.59 102.46 52289.34 88888.00 2010-03-04 12:23:49.408 063 18312.61 102.46 52289.30 88888.00 2010-03-04 12:23:49.908 063 18312.39 102.49 52289.26 88888.00 2010-03-04 12:23:50.408 063 18312.47 102.49 52289.24 88888.00 2010-03-04 12:23:50.908 063 18312.56 102.37 52289.27 88888.00 2010-03-04 12:23:51.408 063 18312.45 102.34 52289.36 88888.00 2010-03-04 12:23:51.908 063 18312.33 102.34 52289.34 88888.00 2010-03-04 12:23:52.408 063 18312.27 102.31 52289.27 88888.00 2010-03-04 12:23:52.908 063 18312.31 102.25 52289.20 88888.00 2010-03-04 12:23:53.408 063 18312.38 102.19 52289.34 88888.00 2010-03-04 12:23:53.908 063 18312.32 102.31 52289.47 88888.00 2010-03-04 12:23:54.408 063 18312.36 102.26 52289.47 88888.00 2010-03-04 12:23:54.908 063 18312.39 102.28 52289.34 88888.00 2010-03-04 12:23:55.408 063 18312.45 102.32 52289.26 88888.00 2010-03-04 12:23:55.908 063 18312.38 102.25 52289.44 88888.00 2010-03-04 12:23:56.408 063 18312.40 102.30 52289.42 88888.00 2010-03-04 12:23:56.908 063 18312.26 102.30 52289.25 88888.00 2010-03-04 12:23:57.408 063 18312.30 102.28 52289.24 88888.00 2010-03-04 12:23:57.908 063 18312.31 102.32 52289.32 88888.00 2010-03-04 12:23:58.408 063 18312.36 102.37 52289.30 88888.00 2010-03-04 12:23:58.908 063 18312.41 102.26 52289.22 88888.00 2010-03-04 12:23:59.408 063 18312.43 102.22 52289.18 88888.00 2010-03-04 12:23:59.908 063 18312.38 102.26 52289.07 88888.00 2010-03-04 12:24:00.408 063 18312.44 102.26 52289.08 88888.00 2010-03-04 12:24:00.908 063 18312.51 102.22 52289.12 88888.00 2010-03-04 12:24:01.408 063 18312.60 102.21 52289.19 88888.00 2010-03-04 12:24:01.908 063 18312.47 102.28 52289.04 88888.00 2010-03-04 12:24:02.408 063 18312.44 102.33 52289.06 88888.00 2010-03-04 12:24:02.908 063 18312.53 102.40 52289.12 88888.00 2010-03-04 12:24:03.408 063 18312.65 102.45 52289.08 88888.00 2010-03-04 12:24:03.908 063 18312.77 102.47 52289.07 88888.00 2010-03-04 12:24:04.408 063 18312.85 102.55 52289.10 88888.00 2010-03-04 12:24:04.908 063 18312.69 102.59 52289.10 88888.00 2010-03-04 12:24:05.408 063 18312.76 102.58 52289.12 88888.00 2010-03-04 12:24:05.908 063 18312.71 102.61 52289.11 88888.00 2010-03-04 12:24:06.408 063 18312.72 102.63 52289.16 88888.00 2010-03-04 12:24:06.908 063 18312.74 102.69 52289.20 88888.00 2010-03-04 12:24:07.408 063 18312.93 102.65 52289.26 88888.00 2010-03-04 12:24:07.908 063 18313.05 102.67 52289.18 88888.00 2010-03-04 12:24:08.408 063 18313.08 102.61 52289.14 88888.00 2010-03-04 12:24:08.908 063 18313.10 102.64 52289.00 88888.00 2010-03-04 12:24:09.408 063 18313.19 102.70 52288.97 88888.00 2010-03-04 12:24:09.908 063 18313.15 102.70 52288.99 88888.00 2010-03-04 12:24:10.408 063 18313.18 102.69 52289.09 88888.00 2010-03-04 12:24:10.908 063 18313.14 102.70 52289.11 88888.00 2010-03-04 12:24:11.408 063 18313.16 102.89 52288.98 88888.00 2010-03-04 12:24:11.908 063 18313.24 102.80 52289.09 88888.00 2010-03-04 12:24:12.408 063 18313.29 102.76 52289.18 88888.00 2010-03-04 12:24:12.908 063 18313.36 102.73 52289.25 88888.00 2010-03-04 12:24:13.408 063 18313.28 102.72 52289.20 88888.00 2010-03-04 12:24:13.908 063 18313.20 102.70 52289.25 88888.00 2010-03-04 12:24:14.408 063 18313.29 102.73 52289.35 88888.00 2010-03-04 12:24:14.908 063 18313.32 102.72 52289.34 88888.00 2010-03-04 12:24:15.408 063 18313.50 102.75 52289.32 88888.00 2010-03-04 12:24:15.908 063 18313.64 102.73 52289.25 88888.00 2010-03-04 12:24:16.408 063 18313.64 102.71 52289.09 88888.00 2010-03-04 12:24:16.908 063 18313.62 102.69 52289.18 88888.00 2010-03-04 12:24:17.408 063 18313.52 102.74 52289.30 88888.00 2010-03-04 12:24:17.908 063 18313.56 102.73 52289.34 88888.00 2010-03-04 12:24:18.408 063 18313.59 102.64 52289.35 88888.00 2010-03-04 12:24:18.908 063 18313.63 102.58 52289.27 88888.00 2010-03-04 12:24:19.408 063 18313.68 102.54 52289.18 88888.00 2010-03-04 12:24:19.908 063 18313.68 102.46 52289.10 88888.00 2010-03-04 12:24:20.408 063 18313.82 102.48 52289.03 88888.00 2010-03-04 12:24:20.908 063 18313.95 102.47 52289.12 88888.00 2010-03-04 12:24:21.408 063 18313.90 102.37 52289.19 88888.00 2010-03-04 12:24:21.908 063 18313.85 102.36 52289.23 88888.00 2010-03-04 12:24:22.408 063 18313.94 102.40 52289.26 88888.00 2010-03-04 12:24:22.908 063 18313.88 102.34 52289.18 88888.00 2010-03-04 12:24:23.408 063 18313.95 102.16 52289.24 88888.00 2010-03-04 12:24:23.908 063 18313.99 102.10 52289.13 88888.00 2010-03-04 12:24:24.408 063 18314.07 102.06 52289.02 88888.00 2010-03-04 12:24:24.908 063 18314.12 102.02 52289.00 88888.00 2010-03-04 12:24:25.408 063 18314.21 101.92 52289.10 88888.00 2010-03-04 12:24:25.908 063 18314.14 101.86 52289.16 88888.00 2010-03-04 12:24:26.408 063 18314.10 101.85 52289.08 88888.00 2010-03-04 12:24:26.908 063 18313.96 101.79 52289.13 88888.00 2010-03-04 12:24:27.408 063 18314.02 101.79 52289.12 88888.00 2010-03-04 12:24:27.908 063 18314.03 101.74 52289.13 88888.00 2010-03-04 12:24:28.408 063 18314.01 101.72 52289.11 88888.00 2010-03-04 12:24:28.908 063 18313.99 101.64 52289.20 88888.00 2010-03-04 12:24:29.408 063 18314.03 101.62 52289.03 88888.00 2010-03-04 12:24:29.908 063 18314.02 101.65 52288.98 88888.00 2010-03-04 12:24:30.408 063 18314.03 101.57 52289.00 88888.00 2010-03-04 12:24:30.908 063 18314.12 101.46 52289.07 88888.00 2010-03-04 12:24:31.408 063 18314.08 101.48 52289.09 88888.00 2010-03-04 12:24:31.908 063 18314.07 101.42 52289.15 88888.00 2010-03-04 12:24:32.408 063 18314.08 101.33 52289.03 88888.00 2010-03-04 12:24:32.908 063 18314.04 101.25 52288.88 88888.00 2010-03-04 12:24:33.408 063 18314.11 101.25 52288.89 88888.00 2010-03-04 12:24:33.908 063 18314.05 101.33 52288.98 88888.00 2010-03-04 12:24:34.408 063 18314.03 101.32 52289.01 88888.00 2010-03-04 12:24:34.908 063 18314.01 101.23 52289.01 88888.00 2010-03-04 12:24:35.408 063 18314.18 101.18 52289.15 88888.00 2010-03-04 12:24:35.908 063 18314.15 101.14 52289.24 88888.00 2010-03-04 12:24:36.408 063 18314.03 101.18 52289.15 88888.00 2010-03-04 12:24:36.908 063 18314.03 101.19 52289.12 88888.00 2010-03-04 12:24:37.408 063 18314.01 101.16 52289.26 88888.00 2010-03-04 12:24:37.908 063 18314.01 101.12 52289.31 88888.00 2010-03-04 12:24:38.408 063 18314.03 101.05 52289.27 88888.00 2010-03-04 12:24:38.908 063 18313.92 101.10 52289.33 88888.00 2010-03-04 12:24:39.408 063 18313.86 101.10 52289.27 88888.00 2010-03-04 12:24:39.908 063 18313.94 101.08 52289.10 88888.00 2010-03-04 12:24:40.408 063 18314.01 101.05 52289.24 88888.00 2010-03-04 12:24:40.908 063 18314.07 101.09 52289.31 88888.00 2010-03-04 12:24:41.408 063 18314.03 101.13 52289.21 88888.00 2010-03-04 12:24:41.908 063 18313.95 101.11 52289.27 88888.00 2010-03-04 12:24:42.408 063 18313.90 101.10 52289.23 88888.00 2010-03-04 12:24:42.908 063 18314.01 101.10 52289.23 88888.00 2010-03-04 12:24:43.408 063 18314.04 101.17 52289.20 88888.00 2010-03-04 12:24:43.908 063 18314.11 101.20 52289.21 88888.00 2010-03-04 12:24:44.408 063 18314.21 101.22 52289.10 88888.00 2010-03-04 12:24:44.908 063 18314.08 101.20 52289.13 88888.00 2010-03-04 12:24:45.408 063 18314.01 101.20 52289.07 88888.00 2010-03-04 12:24:45.908 063 18313.93 101.29 52289.26 88888.00 2010-03-04 12:24:46.408 063 18313.97 101.33 52289.18 88888.00 2010-03-04 12:24:46.908 063 18313.89 101.34 52289.10 88888.00 2010-03-04 12:24:47.408 063 18313.88 101.28 52289.09 88888.00 2010-03-04 12:24:47.908 063 18313.99 101.21 52289.19 88888.00 2010-03-04 12:24:48.408 063 18313.96 101.21 52289.32 88888.00 2010-03-04 12:24:48.908 063 18313.81 101.24 52289.32 88888.00 2010-03-04 12:24:49.408 063 18313.73 101.23 52289.24 88888.00 2010-03-04 12:24:49.908 063 18313.93 101.20 52289.27 88888.00 2010-03-04 12:24:50.408 063 18314.00 101.25 52289.38 88888.00 2010-03-04 12:24:50.908 063 18313.90 101.22 52289.35 88888.00 2010-03-04 12:24:51.408 063 18313.80 101.23 52289.27 88888.00 2010-03-04 12:24:51.908 063 18313.83 101.28 52289.24 88888.00 2010-03-04 12:24:52.408 063 18313.78 101.28 52289.35 88888.00 2010-03-04 12:24:52.908 063 18313.77 101.21 52289.42 88888.00 2010-03-04 12:24:53.408 063 18313.75 101.18 52289.41 88888.00 2010-03-04 12:24:53.908 063 18313.86 101.21 52289.44 88888.00 2010-03-04 12:24:54.408 063 18313.86 101.20 52289.47 88888.00 2010-03-04 12:24:54.908 063 18313.62 101.23 52289.43 88888.00 2010-03-04 12:24:55.408 063 18313.68 101.22 52289.41 88888.00 2010-03-04 12:24:55.908 063 18313.70 101.19 52289.41 88888.00 2010-03-04 12:24:56.408 063 18313.64 101.20 52289.43 88888.00 2010-03-04 12:24:56.908 063 18313.60 101.17 52289.47 88888.00 2010-03-04 12:24:57.408 063 18313.59 101.17 52289.47 88888.00 2010-03-04 12:24:57.908 063 18313.48 101.19 52289.48 88888.00 2010-03-04 12:24:58.408 063 18313.47 101.14 52289.49 88888.00 2010-03-04 12:24:58.908 063 18313.46 101.11 52289.45 88888.00 2010-03-04 12:24:59.408 063 18313.39 101.10 52289.52 88888.00 2010-03-04 12:24:59.908 063 18313.39 101.09 52289.53 88888.00 2010-03-04 12:25:00.408 063 18313.36 101.11 52289.47 88888.00 2010-03-04 12:25:00.908 063 18313.42 101.11 52289.57 88888.00 2010-03-04 12:25:01.408 063 18313.42 101.14 52289.61 88888.00 2010-03-04 12:25:01.908 063 18313.51 101.12 52289.46 88888.00 2010-03-04 12:25:02.408 063 18313.46 101.16 52289.49 88888.00 2010-03-04 12:25:02.908 063 18313.41 101.09 52289.45 88888.00 2010-03-04 12:25:03.408 063 18313.35 101.13 52289.45 88888.00 2010-03-04 12:25:03.908 063 18313.39 101.17 52289.42 88888.00 2010-03-04 12:25:04.408 063 18313.39 101.20 52289.41 88888.00 2010-03-04 12:25:04.908 063 18313.41 101.14 52289.43 88888.00 2010-03-04 12:25:05.408 063 18313.40 101.16 52289.29 88888.00 2010-03-04 12:25:05.908 063 18313.37 101.14 52289.25 88888.00 2010-03-04 12:25:06.408 063 18313.32 101.11 52289.25 88888.00 2010-03-04 12:25:06.908 063 18313.37 101.14 52289.33 88888.00 2010-03-04 12:25:07.408 063 18313.32 101.15 52289.33 88888.00 2010-03-04 12:25:07.908 063 18313.25 101.10 52289.34 88888.00 2010-03-04 12:25:08.408 063 18313.16 101.13 52289.45 88888.00 2010-03-04 12:25:08.908 063 18313.21 101.21 52289.44 88888.00 2010-03-04 12:25:09.408 063 18313.20 101.29 52289.45 88888.00 2010-03-04 12:25:09.908 063 18313.16 101.34 52289.43 88888.00 2010-03-04 12:25:10.408 063 18313.13 101.31 52289.50 88888.00 2010-03-04 12:25:10.908 063 18313.09 101.25 52289.42 88888.00 2010-03-04 12:25:11.408 063 18313.18 101.21 52289.45 88888.00 2010-03-04 12:25:11.908 063 18313.07 101.19 52289.48 88888.00 2010-03-04 12:25:12.408 063 18313.06 101.21 52289.44 88888.00 2010-03-04 12:25:12.908 063 18313.07 101.18 52289.44 88888.00 2010-03-04 12:25:13.408 063 18312.88 101.23 52289.50 88888.00 2010-03-04 12:25:13.908 063 18312.88 101.26 52289.60 88888.00 2010-03-04 12:25:14.408 063 18312.79 101.26 52289.69 88888.00 2010-03-04 12:25:14.908 063 18312.91 101.12 52289.70 88888.00 2010-03-04 12:25:15.408 063 18313.02 101.04 52289.59 88888.00 2010-03-04 12:25:15.908 063 18313.04 101.14 52289.54 88888.00 2010-03-04 12:25:16.408 063 18312.98 101.25 52289.49 88888.00 2010-03-04 12:25:16.908 063 18312.97 101.24 52289.42 88888.00 2010-03-04 12:25:17.408 063 18313.05 101.18 52289.35 88888.00 2010-03-04 12:25:17.908 063 18313.06 101.10 52289.23 88888.00 2010-03-04 12:25:18.408 063 18313.04 101.13 52289.26 88888.00 2010-03-04 12:25:18.908 063 18313.02 101.17 52289.32 88888.00 2010-03-04 12:25:19.408 063 18313.12 101.13 52289.30 88888.00 2010-03-04 12:25:19.908 063 18313.10 101.12 52289.34 88888.00 2010-03-04 12:25:20.408 063 18313.12 101.11 52289.49 88888.00 2010-03-04 12:25:20.908 063 18313.02 101.08 52289.55 88888.00 2010-03-04 12:25:21.408 063 18312.95 101.06 52289.53 88888.00 2010-03-04 12:25:21.908 063 18312.94 101.13 52289.44 88888.00 2010-03-04 12:25:22.408 063 18312.99 101.16 52289.50 88888.00 2010-03-04 12:25:22.908 063 18313.01 101.12 52289.45 88888.00 2010-03-04 12:25:23.408 063 18312.86 101.06 52289.36 88888.00 2010-03-04 12:25:23.908 063 18312.87 101.00 52289.46 88888.00 2010-03-04 12:25:24.408 063 18312.90 100.94 52289.46 88888.00 2010-03-04 12:25:24.908 063 18312.81 100.96 52289.56 88888.00 2010-03-04 12:25:25.408 063 18312.77 100.89 52289.54 88888.00 2010-03-04 12:25:25.908 063 18312.75 100.89 52289.59 88888.00 2010-03-04 12:25:26.408 063 18312.79 100.95 52289.64 88888.00 2010-03-04 12:25:26.908 063 18312.71 100.96 52289.60 88888.00 2010-03-04 12:25:27.408 063 18312.65 100.94 52289.50 88888.00 2010-03-04 12:25:27.908 063 18312.75 100.85 52289.41 88888.00 2010-03-04 12:25:28.408 063 18312.82 100.81 52289.49 88888.00 2010-03-04 12:25:28.908 063 18312.71 100.81 52289.41 88888.00 2010-03-04 12:25:29.408 063 18312.65 100.84 52289.37 88888.00 2010-03-04 12:25:29.908 063 18312.70 100.88 52289.38 88888.00 2010-03-04 12:25:30.408 063 18312.72 100.97 52289.37 88888.00 2010-03-04 12:25:30.908 063 18312.70 100.98 52289.44 88888.00 2010-03-04 12:25:31.408 063 18312.60 101.02 52289.48 88888.00 2010-03-04 12:25:31.908 063 18312.64 101.05 52289.42 88888.00 2010-03-04 12:25:32.408 063 18312.55 101.05 52289.47 88888.00 2010-03-04 12:25:32.908 063 18312.56 100.98 52289.52 88888.00 2010-03-04 12:25:33.408 063 18312.61 100.97 52289.52 88888.00 2010-03-04 12:25:33.908 063 18312.62 100.95 52289.58 88888.00 2010-03-04 12:25:34.408 063 18312.53 100.91 52289.58 88888.00 2010-03-04 12:25:34.908 063 18312.45 100.97 52289.56 88888.00 2010-03-04 12:25:35.408 063 18312.42 100.86 52289.58 88888.00 2010-03-04 12:25:35.908 063 18312.45 100.84 52289.61 88888.00 2010-03-04 12:25:36.408 063 18312.53 100.87 52289.56 88888.00 2010-03-04 12:25:36.908 063 18312.49 100.87 52289.46 88888.00 2010-03-04 12:25:37.408 063 18312.40 100.88 52289.43 88888.00 2010-03-04 12:25:37.908 063 18312.47 100.88 52289.52 88888.00 2010-03-04 12:25:38.408 063 18312.50 100.91 52289.54 88888.00 2010-03-04 12:25:38.908 063 18312.45 100.92 52289.48 88888.00 2010-03-04 12:25:39.408 063 18312.52 100.90 52289.45 88888.00 2010-03-04 12:25:39.908 063 18312.56 100.97 52289.50 88888.00 2010-03-04 12:25:40.408 063 18312.52 101.00 52289.64 88888.00 2010-03-04 12:25:40.908 063 18312.44 101.01 52289.69 88888.00 2010-03-04 12:25:41.408 063 18312.44 101.03 52289.60 88888.00 2010-03-04 12:25:41.908 063 18312.51 101.01 52289.42 88888.00 2010-03-04 12:25:42.408 063 18312.49 100.97 52289.34 88888.00 2010-03-04 12:25:42.908 063 18312.53 100.96 52289.35 88888.00 2010-03-04 12:25:43.408 063 18312.55 100.91 52289.36 88888.00 2010-03-04 12:25:43.908 063 18312.53 100.94 52289.38 88888.00 2010-03-04 12:25:44.408 063 18312.51 100.88 52289.37 88888.00 2010-03-04 12:25:44.908 063 18312.52 100.78 52289.47 88888.00 2010-03-04 12:25:45.408 063 18312.48 100.88 52289.44 88888.00 2010-03-04 12:25:45.908 063 18312.52 100.90 52289.44 88888.00 2010-03-04 12:25:46.408 063 18312.56 100.90 52289.47 88888.00 2010-03-04 12:25:46.908 063 18312.64 100.84 52289.43 88888.00 2010-03-04 12:25:47.408 063 18312.58 100.81 52289.32 88888.00 2010-03-04 12:25:47.908 063 18312.51 100.89 52289.32 88888.00 2010-03-04 12:25:48.408 063 18312.49 100.89 52289.44 88888.00 2010-03-04 12:25:48.908 063 18312.65 100.95 52289.32 88888.00 2010-03-04 12:25:49.408 063 18312.65 100.88 52289.34 88888.00 2010-03-04 12:25:49.908 063 18312.55 100.81 52289.38 88888.00 2010-03-04 12:25:50.408 063 18312.41 100.81 52289.36 88888.00 2010-03-04 12:25:50.908 063 18312.44 100.75 52289.43 88888.00 2010-03-04 12:25:51.408 063 18312.53 100.70 52289.35 88888.00 2010-03-04 12:25:51.908 063 18312.41 100.75 52289.35 88888.00 2010-03-04 12:25:52.408 063 18312.49 100.79 52289.38 88888.00 2010-03-04 12:25:52.908 063 18312.66 100.77 52289.38 88888.00 2010-03-04 12:25:53.408 063 18312.53 100.82 52289.26 88888.00 2010-03-04 12:25:53.908 063 18312.53 100.85 52289.34 88888.00 2010-03-04 12:25:54.408 063 18312.65 100.82 52289.29 88888.00 2010-03-04 12:25:54.908 063 18312.64 100.83 52289.12 88888.00 2010-03-04 12:25:55.408 063 18312.71 100.82 52289.18 88888.00 2010-03-04 12:25:55.908 063 18312.67 100.80 52289.32 88888.00 2010-03-04 12:25:56.408 063 18312.81 100.80 52289.22 88888.00 2010-03-04 12:25:56.908 063 18312.77 100.77 52289.20 88888.00 2010-03-04 12:25:57.408 063 18312.71 100.70 52289.23 88888.00 2010-03-04 12:25:57.908 063 18312.64 100.71 52289.23 88888.00 2010-03-04 12:25:58.408 063 18312.61 100.66 52289.16 88888.00 2010-03-04 12:25:58.908 063 18312.60 100.70 52289.24 88888.00 2010-03-04 12:25:59.408 063 18312.61 100.73 52289.25 88888.00 2010-03-04 12:25:59.908 063 18312.59 100.71 52289.24 88888.00 2010-03-04 12:26:00.408 063 18312.55 100.70 52289.26 88888.00 2010-03-04 12:26:00.908 063 18312.71 100.69 52289.18 88888.00 2010-03-04 12:26:01.408 063 18312.73 100.63 52289.13 88888.00 2010-03-04 12:26:01.908 063 18312.74 100.64 52289.14 88888.00 2010-03-04 12:26:02.408 063 18312.53 100.71 52289.11 88888.00 2010-03-04 12:26:02.908 063 18312.62 100.78 52289.04 88888.00 2010-03-04 12:26:03.408 063 18312.65 100.79 52289.09 88888.00 2010-03-04 12:26:03.908 063 18312.65 100.73 52289.12 88888.00 2010-03-04 12:26:04.408 063 18312.67 100.65 52289.07 88888.00 2010-03-04 12:26:04.908 063 18312.74 100.66 52288.95 88888.00 2010-03-04 12:26:05.408 063 18312.67 100.62 52288.95 88888.00 2010-03-04 12:26:05.908 063 18312.76 100.64 52289.09 88888.00 2010-03-04 12:26:06.408 063 18312.86 100.65 52289.09 88888.00 2010-03-04 12:26:06.908 063 18312.76 100.70 52288.98 88888.00 2010-03-04 12:26:07.408 063 18312.87 100.76 52288.95 88888.00 2010-03-04 12:26:07.908 063 18312.87 100.76 52289.00 88888.00 2010-03-04 12:26:08.408 063 18312.82 100.77 52289.15 88888.00 2010-03-04 12:26:08.908 063 18312.92 100.64 52289.29 88888.00 2010-03-04 12:26:09.408 063 18313.02 100.62 52289.29 88888.00 2010-03-04 12:26:09.908 063 18313.09 100.59 52289.23 88888.00 2010-03-04 12:26:10.408 063 18313.02 100.58 52289.15 88888.00 2010-03-04 12:26:10.908 063 18313.04 100.57 52289.18 88888.00 2010-03-04 12:26:11.408 063 18312.90 100.56 52289.16 88888.00 2010-03-04 12:26:11.908 063 18312.93 100.58 52289.22 88888.00 2010-03-04 12:26:12.408 063 18312.91 100.58 52289.27 88888.00 2010-03-04 12:26:12.908 063 18312.96 100.57 52289.14 88888.00 2010-03-04 12:26:13.408 063 18313.01 100.56 52289.01 88888.00 2010-03-04 12:26:13.908 063 18313.10 100.53 52289.12 88888.00 2010-03-04 12:26:14.408 063 18313.04 100.42 52289.18 88888.00 2010-03-04 12:26:14.908 063 18312.99 100.45 52289.15 88888.00 2010-03-04 12:26:15.408 063 18313.03 100.47 52289.13 88888.00 2010-03-04 12:26:15.908 063 18313.01 100.42 52289.16 88888.00 2010-03-04 12:26:16.408 063 18312.97 100.40 52289.18 88888.00 2010-03-04 12:26:16.908 063 18313.03 100.36 52289.18 88888.00 2010-03-04 12:26:17.408 063 18312.96 100.35 52289.20 88888.00 2010-03-04 12:26:17.908 063 18313.01 100.34 52288.99 88888.00 2010-03-04 12:26:18.408 063 18312.97 100.35 52288.97 88888.00 2010-03-04 12:26:18.908 063 18313.03 100.32 52289.00 88888.00 2010-03-04 12:26:19.408 063 18313.01 100.31 52288.98 88888.00 2010-03-04 12:26:19.908 063 18313.07 100.23 52288.97 88888.00 2010-03-04 12:26:20.408 063 18313.12 100.19 52289.03 88888.00 2010-03-04 12:26:20.908 063 18313.08 100.20 52289.02 88888.00 2010-03-04 12:26:21.408 063 18313.07 100.17 52288.97 88888.00 2010-03-04 12:26:21.908 063 18313.08 100.14 52288.95 88888.00 2010-03-04 12:26:22.408 063 18313.01 100.09 52288.98 88888.00 2010-03-04 12:26:22.908 063 18313.08 100.09 52289.01 88888.00 2010-03-04 12:26:23.408 063 18313.16 100.07 52288.99 88888.00 2010-03-04 12:26:23.908 063 18313.12 100.08 52288.98 88888.00 2010-03-04 12:26:24.408 063 18313.07 100.15 52288.97 88888.00 2010-03-04 12:26:24.908 063 18313.13 100.17 52289.02 88888.00 2010-03-04 12:26:25.408 063 18313.24 100.14 52289.18 88888.00 2010-03-04 12:26:25.908 063 18313.30 100.08 52289.20 88888.00 2010-03-04 12:26:26.408 063 18313.24 100.21 52289.15 88888.00 2010-03-04 12:26:26.908 063 18313.16 100.20 52289.14 88888.00 2010-03-04 12:26:27.408 063 18313.27 100.15 52289.14 88888.00 2010-03-04 12:26:27.908 063 18313.18 100.09 52289.18 88888.00 2010-03-04 12:26:28.408 063 18313.07 100.08 52289.16 88888.00 2010-03-04 12:26:28.908 063 18313.10 100.12 52289.18 88888.00 2010-03-04 12:26:29.408 063 18312.98 100.16 52289.15 88888.00 2010-03-04 12:26:29.908 063 18313.03 100.08 52289.19 88888.00 2010-03-04 12:26:30.408 063 18313.10 100.04 52289.31 88888.00 2010-03-04 12:26:30.908 063 18313.15 100.05 52289.22 88888.00 2010-03-04 12:26:31.408 063 18313.15 100.10 52289.26 88888.00 2010-03-04 12:26:31.908 063 18313.09 100.11 52289.37 88888.00 2010-03-04 12:26:32.408 063 18313.15 100.12 52289.39 88888.00 2010-03-04 12:26:32.908 063 18313.01 100.07 52289.39 88888.00 2010-03-04 12:26:33.408 063 18312.97 100.08 52289.33 88888.00 2010-03-04 12:26:33.908 063 18312.99 100.05 52289.37 88888.00 2010-03-04 12:26:34.408 063 18312.95 99.95 52289.35 88888.00 2010-03-04 12:26:34.908 063 18313.01 99.89 52289.26 88888.00 2010-03-04 12:26:35.408 063 18313.13 99.87 52289.27 88888.00 2010-03-04 12:26:35.908 063 18313.04 99.89 52289.36 88888.00 2010-03-04 12:26:36.408 063 18312.91 99.88 52289.33 88888.00 2010-03-04 12:26:36.908 063 18312.88 99.84 52289.36 88888.00 2010-03-04 12:26:37.408 063 18312.90 99.86 52289.35 88888.00 2010-03-04 12:26:37.908 063 18312.98 99.78 52289.20 88888.00 2010-03-04 12:26:38.408 063 18312.91 99.76 52289.22 88888.00 2010-03-04 12:26:38.908 063 18312.82 99.75 52289.31 88888.00 2010-03-04 12:26:39.408 063 18312.85 99.81 52289.45 88888.00 2010-03-04 12:26:39.908 063 18312.79 99.89 52289.43 88888.00 2010-03-04 12:26:40.408 063 18312.75 99.81 52289.42 88888.00 2010-03-04 12:26:40.908 063 18312.74 99.75 52289.53 88888.00 2010-03-04 12:26:41.408 063 18312.72 99.85 52289.58 88888.00 2010-03-04 12:26:41.908 063 18312.84 99.82 52289.39 88888.00 2010-03-04 12:26:42.408 063 18312.93 99.81 52289.22 88888.00 2010-03-04 12:26:42.908 063 18312.88 99.83 52289.27 88888.00 2010-03-04 12:26:43.408 063 18312.86 99.86 52289.33 88888.00 2010-03-04 12:26:43.908 063 18312.85 99.81 52289.53 88888.00 2010-03-04 12:26:44.408 063 18312.85 99.79 52289.61 88888.00 2010-03-04 12:26:44.908 063 18312.88 99.83 52289.64 88888.00 2010-03-04 12:26:45.408 063 18312.88 99.81 52289.54 88888.00 2010-03-04 12:26:45.908 063 18312.84 99.79 52289.59 88888.00 2010-03-04 12:26:46.408 063 18312.74 99.76 52289.53 88888.00 2010-03-04 12:26:46.908 063 18312.71 99.77 52289.55 88888.00 2010-03-04 12:26:47.408 063 18312.70 99.79 52289.55 88888.00 2010-03-04 12:26:47.908 063 18312.61 99.81 52289.57 88888.00 2010-03-04 12:26:48.408 063 18312.55 99.92 52289.67 88888.00 2010-03-04 12:26:48.908 063 18312.62 99.99 52289.67 88888.00 2010-03-04 12:26:49.408 063 18312.72 99.89 52289.76 88888.00 2010-03-04 12:26:49.908 063 18312.77 99.86 52289.68 88888.00 2010-03-04 12:26:50.408 063 18312.71 99.85 52289.57 88888.00 2010-03-04 12:26:50.908 063 18312.71 99.90 52289.46 88888.00 2010-03-04 12:26:51.408 063 18312.73 100.06 52289.53 88888.00 2010-03-04 12:26:51.908 063 18312.70 100.12 52289.54 88888.00 2010-03-04 12:26:52.408 063 18312.75 100.10 52289.57 88888.00 2010-03-04 12:26:52.908 063 18312.70 100.09 52289.53 88888.00 2010-03-04 12:26:53.408 063 18312.61 100.09 52289.47 88888.00 2010-03-04 12:26:53.908 063 18312.69 100.11 52289.52 88888.00 2010-03-04 12:26:54.408 063 18312.66 100.09 52289.64 88888.00 2010-03-04 12:26:54.908 063 18312.61 100.09 52289.61 88888.00 2010-03-04 12:26:55.408 063 18312.61 100.05 52289.54 88888.00 2010-03-04 12:26:55.908 063 18312.62 100.06 52289.52 88888.00 2010-03-04 12:26:56.408 063 18312.62 100.04 52289.68 88888.00 2010-03-04 12:26:56.908 063 18312.56 99.97 52289.65 88888.00 2010-03-04 12:26:57.408 063 18312.53 99.89 52289.62 88888.00 2010-03-04 12:26:57.908 063 18312.61 99.87 52289.53 88888.00 2010-03-04 12:26:58.408 063 18312.55 99.96 52289.53 88888.00 2010-03-04 12:26:58.908 063 18312.53 100.02 52289.52 88888.00 2010-03-04 12:26:59.408 063 18312.59 99.98 52289.49 88888.00 2010-03-04 12:26:59.908 063 18312.61 99.99 52289.41 88888.00 2010-03-04 12:27:00.408 063 18312.53 100.06 52289.43 88888.00 2010-03-04 12:27:00.908 063 18312.56 100.04 52289.48 88888.00 2010-03-04 12:27:01.408 063 18312.59 99.94 52289.53 88888.00 2010-03-04 12:27:01.908 063 18312.56 99.87 52289.43 88888.00 2010-03-04 12:27:02.408 063 18312.61 99.96 52289.43 88888.00 2010-03-04 12:27:02.908 063 18312.64 99.94 52289.47 88888.00 2010-03-04 12:27:03.408 063 18312.63 99.82 52289.54 88888.00 2010-03-04 12:27:03.908 063 18312.63 99.80 52289.48 88888.00 2010-03-04 12:27:04.408 063 18312.76 99.75 52289.46 88888.00 2010-03-04 12:27:04.908 063 18312.74 99.79 52289.34 88888.00 2010-03-04 12:27:05.408 063 18312.79 99.74 52289.36 88888.00 2010-03-04 12:27:05.908 063 18312.76 99.71 52289.43 88888.00 2010-03-04 12:27:06.408 063 18312.72 99.81 52289.45 88888.00 2010-03-04 12:27:06.908 063 18312.83 99.82 52289.49 88888.00 2010-03-04 12:27:07.408 063 18312.83 99.77 52289.49 88888.00 2010-03-04 12:27:07.908 063 18312.85 99.72 52289.53 88888.00 2010-03-04 12:27:08.408 063 18312.90 99.75 52289.61 88888.00 2010-03-04 12:27:08.908 063 18312.94 99.76 52289.72 88888.00 2010-03-04 12:27:09.408 063 18312.99 99.71 52289.66 88888.00 2010-03-04 12:27:09.908 063 18313.07 99.74 52289.65 88888.00 2010-03-04 12:27:10.408 063 18312.92 99.77 52289.68 88888.00 2010-03-04 12:27:10.908 063 18312.79 99.74 52289.68 88888.00 2010-03-04 12:27:11.408 063 18312.85 99.63 52289.67 88888.00 2010-03-04 12:27:11.908 063 18312.80 99.59 52289.73 88888.00 2010-03-04 12:27:12.408 063 18312.70 99.65 52289.71 88888.00 2010-03-04 12:27:12.908 063 18312.70 99.57 52289.77 88888.00 2010-03-04 12:27:13.408 063 18312.79 99.56 52289.71 88888.00 2010-03-04 12:27:13.908 063 18312.81 99.67 52289.61 88888.00 2010-03-04 12:27:14.408 063 18312.77 99.62 52289.67 88888.00 2010-03-04 12:27:14.908 063 18312.73 99.65 52289.66 88888.00 2010-03-04 12:27:15.408 063 18312.72 99.68 52289.62 88888.00 2010-03-04 12:27:15.908 063 18312.73 99.68 52289.61 88888.00 2010-03-04 12:27:16.408 063 18312.75 99.75 52289.55 88888.00 2010-03-04 12:27:16.908 063 18312.74 99.69 52289.55 88888.00 2010-03-04 12:27:17.408 063 18312.80 99.68 52289.50 88888.00 2010-03-04 12:27:17.908 063 18312.74 99.65 52289.45 88888.00 2010-03-04 12:27:18.408 063 18312.77 99.56 52289.46 88888.00 2010-03-04 12:27:18.908 063 18312.85 99.59 52289.42 88888.00 2010-03-04 12:27:19.408 063 18312.91 99.58 52289.55 88888.00 2010-03-04 12:27:19.908 063 18312.87 99.56 52289.49 88888.00 2010-03-04 12:27:20.408 063 18312.88 99.54 52289.45 88888.00 2010-03-04 12:27:20.908 063 18312.87 99.57 52289.47 88888.00 2010-03-04 12:27:21.408 063 18312.87 99.53 52289.52 88888.00 2010-03-04 12:27:21.908 063 18312.84 99.42 52289.49 88888.00 2010-03-04 12:27:22.408 063 18312.72 99.40 52289.42 88888.00 2010-03-04 12:27:22.908 063 18312.69 99.30 52289.35 88888.00 2010-03-04 12:27:23.408 063 18312.82 99.30 52289.45 88888.00 2010-03-04 12:27:23.908 063 18312.75 99.36 52289.66 88888.00 2010-03-04 12:27:24.408 063 18312.64 99.38 52289.57 88888.00 2010-03-04 12:27:24.908 063 18312.59 99.40 52289.46 88888.00 2010-03-04 12:27:25.408 063 18312.56 99.36 52289.60 88888.00 2010-03-04 12:27:25.908 063 18312.58 99.37 52289.61 88888.00 2010-03-04 12:27:26.408 063 18312.55 99.32 52289.74 88888.00 2010-03-04 12:27:26.908 063 18312.61 99.26 52289.66 88888.00 2010-03-04 12:27:27.408 063 18312.58 99.23 52289.59 88888.00 2010-03-04 12:27:27.908 063 18312.51 99.20 52289.66 88888.00 2010-03-04 12:27:28.408 063 18312.53 99.19 52289.79 88888.00 2010-03-04 12:27:28.908 063 18312.50 99.15 52289.79 88888.00 2010-03-04 12:27:29.408 063 18312.34 99.26 52289.81 88888.00 2010-03-04 12:27:29.908 063 18312.29 99.39 52289.73 88888.00 2010-03-04 12:27:30.408 063 18312.44 99.46 52289.60 88888.00 2010-03-04 12:27:30.908 063 18312.41 99.48 52289.59 88888.00 2010-03-04 12:27:31.408 063 18312.34 99.40 52289.59 88888.00 2010-03-04 12:27:31.908 063 18312.29 99.32 52289.59 88888.00 2010-03-04 12:27:32.408 063 18312.25 99.31 52289.71 88888.00 2010-03-04 12:27:32.908 063 18312.25 99.32 52289.81 88888.00 2010-03-04 12:27:33.408 063 18312.18 99.41 52289.91 88888.00 2010-03-04 12:27:33.908 063 18312.28 99.44 52289.83 88888.00 2010-03-04 12:27:34.408 063 18312.33 99.39 52289.66 88888.00 2010-03-04 12:27:34.908 063 18312.30 99.39 52289.45 88888.00 2010-03-04 12:27:35.408 063 18312.28 99.45 52289.52 88888.00 2010-03-04 12:27:35.908 063 18312.36 99.54 52289.70 88888.00 2010-03-04 12:27:36.405 063 18312.38 99.58 52289.91 88888.00 2010-03-04 12:27:36.905 063 18312.30 99.59 52289.88 88888.00 2010-03-04 12:27:37.405 063 18312.22 99.57 52289.78 88888.00 2010-03-04 12:27:37.905 063 18312.36 99.56 52289.73 88888.00 2010-03-04 12:27:38.405 063 18312.26 99.68 52289.70 88888.00 2010-03-04 12:27:38.905 063 18312.29 99.74 52289.68 88888.00 2010-03-04 12:27:39.405 063 18312.27 99.83 52289.79 88888.00 2010-03-04 12:27:39.905 063 18312.25 99.75 52289.77 88888.00 2010-03-04 12:27:40.405 063 18312.20 99.75 52289.65 88888.00 2010-03-04 12:27:40.905 063 18312.21 99.81 52289.65 88888.00 2010-03-04 12:27:41.405 063 18312.29 99.88 52289.68 88888.00 2010-03-04 12:27:41.905 063 18312.27 99.89 52289.57 88888.00 2010-03-04 12:27:42.405 063 18312.20 99.95 52289.49 88888.00 2010-03-04 12:27:42.905 063 18312.14 99.95 52289.61 88888.00 2010-03-04 12:27:43.405 063 18312.17 99.99 52289.46 88888.00 2010-03-04 12:27:43.905 063 18312.21 100.05 52289.48 88888.00 2010-03-04 12:27:44.405 063 18312.15 100.01 52289.64 88888.00 2010-03-04 12:27:44.905 063 18312.18 99.95 52289.61 88888.00 2010-03-04 12:27:45.405 063 18312.20 99.98 52289.57 88888.00 2010-03-04 12:27:45.905 063 18312.06 100.07 52289.64 88888.00 2010-03-04 12:27:46.405 063 18312.03 100.06 52289.56 88888.00 2010-03-04 12:27:46.905 063 18312.10 100.05 52289.45 88888.00 2010-03-04 12:27:47.405 063 18311.99 100.03 52289.46 88888.00 2010-03-04 12:27:47.905 063 18312.01 100.02 52289.47 88888.00 2010-03-04 12:27:48.405 063 18311.99 100.08 52289.43 88888.00 2010-03-04 12:27:48.905 063 18311.99 100.09 52289.46 88888.00 2010-03-04 12:27:49.405 063 18311.97 100.09 52289.53 88888.00 2010-03-04 12:27:49.905 063 18311.95 100.08 52289.47 88888.00 2010-03-04 12:27:50.405 063 18311.94 100.07 52289.45 88888.00 2010-03-04 12:27:50.905 063 18311.99 100.09 52289.53 88888.00 2010-03-04 12:27:51.405 063 18312.01 100.12 52289.52 88888.00 2010-03-04 12:27:51.905 063 18311.91 100.12 52289.35 88888.00 2010-03-04 12:27:52.405 063 18311.91 100.06 52289.18 88888.00 2010-03-04 12:27:52.905 063 18311.83 100.10 52289.19 88888.00 2010-03-04 12:27:53.405 063 18311.83 100.11 52289.35 88888.00 2010-03-04 12:27:53.905 063 18311.89 99.91 52289.45 88888.00 2010-03-04 12:27:54.405 063 18311.93 99.95 52289.48 88888.00 2010-03-04 12:27:54.905 063 18311.95 100.21 52289.44 88888.00 2010-03-04 12:27:55.405 063 18311.88 100.25 52289.49 88888.00 2010-03-04 12:27:55.905 063 18311.87 100.24 52289.44 88888.00 2010-03-04 12:27:56.405 063 18311.88 100.22 52289.41 88888.00 2010-03-04 12:27:56.905 063 18311.88 100.21 52289.43 88888.00 2010-03-04 12:27:57.405 063 18311.87 100.17 52289.50 88888.00 2010-03-04 12:27:57.905 063 18311.98 100.15 52289.53 88888.00 2010-03-04 12:27:58.405 063 18311.95 100.16 52289.52 88888.00 2010-03-04 12:27:58.905 063 18311.91 100.26 52289.42 88888.00 2010-03-04 12:27:59.405 063 18311.98 100.33 52289.37 88888.00 2010-03-04 12:27:59.905 063 18311.91 100.21 52289.34 88888.00 2010-03-04 12:28:00.405 063 18311.91 100.16 52289.22 88888.00 2010-03-04 12:28:00.905 063 18311.91 100.20 52289.24 88888.00 2010-03-04 12:28:01.405 063 18312.05 100.23 52289.35 88888.00 2010-03-04 12:28:01.905 063 18312.04 100.24 52289.39 88888.00 2010-03-04 12:28:02.405 063 18311.88 100.24 52289.29 88888.00 2010-03-04 12:28:02.905 063 18312.00 100.23 52289.20 88888.00 2010-03-04 12:28:03.405 063 18312.00 100.23 52289.20 88888.00 2010-03-04 12:28:03.905 063 18312.01 100.24 52289.29 88888.00 2010-03-04 12:28:04.405 063 18312.07 100.24 52289.41 88888.00 2010-03-04 12:28:04.905 063 18312.06 100.05 52289.37 88888.00 2010-03-04 12:28:05.405 063 18312.09 99.91 52289.46 88888.00 2010-03-04 12:28:05.905 063 18312.16 99.99 52289.35 88888.00 2010-03-04 12:28:06.405 063 18312.05 100.19 52289.25 88888.00 2010-03-04 12:28:06.905 063 18311.95 100.22 52289.21 88888.00 2010-03-04 12:28:07.405 063 18312.11 100.25 52289.20 88888.00 2010-03-04 12:28:07.905 063 18312.21 100.21 52289.26 88888.00 2010-03-04 12:28:08.405 063 18312.30 100.17 52289.29 88888.00 2010-03-04 12:28:08.905 063 18312.33 100.19 52289.30 88888.00 2010-03-04 12:28:09.405 063 18312.09 100.23 52289.29 88888.00 2010-03-04 12:28:09.905 063 18312.27 100.18 52289.14 88888.00 2010-03-04 12:28:10.405 063 18312.31 100.01 52289.08 88888.00 2010-03-04 12:28:10.905 063 18312.33 99.92 52289.00 88888.00 2010-03-04 12:28:11.405 063 18312.32 100.04 52289.11 88888.00 2010-03-04 12:28:11.905 063 18312.26 100.31 52289.13 88888.00 2010-03-04 12:28:12.405 063 18312.22 100.47 52289.15 88888.00 2010-03-04 12:28:12.905 063 18312.42 100.46 52289.22 88888.00 2010-03-04 12:28:13.405 063 18312.50 100.47 52289.09 88888.00 2010-03-04 12:28:13.905 063 18312.42 100.48 52289.06 88888.00 2010-03-04 12:28:14.405 063 18312.44 100.50 52288.98 88888.00 2010-03-04 12:28:14.905 063 18312.37 100.61 52289.06 88888.00 2010-03-04 12:28:15.405 063 18312.44 100.61 52289.24 88888.00 2010-03-04 12:28:15.905 063 18312.53 100.55 52289.21 88888.00 2010-03-04 12:28:16.405 063 18312.60 100.51 52289.06 88888.00 2010-03-04 12:28:16.905 063 18312.55 100.50 52289.10 88888.00 2010-03-04 12:28:17.405 063 18312.55 100.64 52289.08 88888.00 2010-03-04 12:28:17.905 063 18312.58 100.66 52288.99 88888.00 2010-03-04 12:28:18.405 063 18312.50 100.64 52288.97 88888.00 2010-03-04 12:28:18.905 063 18312.47 100.71 52289.10 88888.00 2010-03-04 12:28:19.405 063 18312.62 100.74 52289.07 88888.00 2010-03-04 12:28:19.905 063 18312.59 100.78 52289.19 88888.00 2010-03-04 12:28:20.405 063 18312.63 100.72 52289.31 88888.00 2010-03-04 12:28:20.905 063 18312.74 100.63 52289.24 88888.00 2010-03-04 12:28:21.405 063 18312.72 100.55 52289.16 88888.00 2010-03-04 12:28:21.905 063 18312.79 100.48 52289.11 88888.00 2010-03-04 12:28:22.405 063 18312.85 100.50 52289.09 88888.00 2010-03-04 12:28:22.905 063 18312.81 100.54 52289.14 88888.00 2010-03-04 12:28:23.405 063 18312.75 100.52 52289.20 88888.00 2010-03-04 12:28:23.905 063 18312.74 100.66 52289.20 88888.00 2010-03-04 12:28:24.405 063 18312.72 100.80 52289.27 88888.00 2010-03-04 12:28:24.905 063 18312.83 100.89 52289.26 88888.00 2010-03-04 12:28:25.405 063 18312.80 100.87 52289.20 88888.00 2010-03-04 12:28:25.905 063 18312.73 100.61 52289.18 88888.00 2010-03-04 12:28:26.405 063 18312.79 100.55 52289.22 88888.00 2010-03-04 12:28:26.905 063 18312.75 100.56 52289.33 88888.00 2010-03-04 12:28:27.405 063 18312.69 100.55 52289.31 88888.00 2010-03-04 12:28:27.905 063 18312.72 100.52 52289.30 88888.00 2010-03-04 12:28:28.405 063 18312.86 100.52 52289.35 88888.00 2010-03-04 12:28:28.905 063 18312.99 100.50 52289.36 88888.00 2010-03-04 12:28:29.405 063 18312.94 100.50 52289.39 88888.00 2010-03-04 12:28:29.905 063 18312.88 100.47 52289.52 88888.00 2010-03-04 12:28:30.405 063 18312.84 100.51 52289.54 88888.00 2010-03-04 12:28:30.905 063 18312.83 100.63 52289.47 88888.00 2010-03-04 12:28:31.405 063 18312.85 100.63 52289.54 88888.00 2010-03-04 12:28:31.905 063 18312.80 100.56 52289.65 88888.00 2010-03-04 12:28:32.405 063 18312.88 100.54 52289.50 88888.00 2010-03-04 12:28:32.905 063 18312.84 100.49 52289.56 88888.00 2010-03-04 12:28:33.405 063 18312.75 100.52 52289.45 88888.00 2010-03-04 12:28:33.905 063 18312.63 100.51 52289.33 88888.00 2010-03-04 12:28:34.405 063 18312.65 100.54 52289.34 88888.00 2010-03-04 12:28:34.905 063 18312.70 100.51 52289.26 88888.00 2010-03-04 12:28:35.405 063 18312.70 100.48 52289.34 88888.00 2010-03-04 12:28:35.905 063 18312.61 100.53 52289.34 88888.00 2010-03-04 12:28:36.405 063 18312.70 100.52 52289.41 88888.00 2010-03-04 12:28:36.905 063 18312.63 100.53 52289.38 88888.00 2010-03-04 12:28:37.405 063 18312.62 100.63 52289.26 88888.00 2010-03-04 12:28:37.905 063 18312.61 100.63 52289.30 88888.00 2010-03-04 12:28:38.405 063 18312.55 100.65 52289.43 88888.00 2010-03-04 12:28:38.905 063 18312.55 100.73 52289.37 88888.00 2010-03-04 12:28:39.405 063 18312.56 100.72 52289.37 88888.00 2010-03-04 12:28:39.905 063 18312.53 100.58 52289.29 88888.00 2010-03-04 12:28:40.405 063 18312.52 100.61 52289.22 88888.00 2010-03-04 12:28:40.905 063 18312.59 100.65 52289.27 88888.00 2010-03-04 12:28:41.405 063 18312.69 100.62 52289.35 88888.00 2010-03-04 12:28:41.905 063 18312.74 100.58 52289.18 88888.00 2010-03-04 12:28:42.405 063 18312.71 100.56 52289.20 88888.00 2010-03-04 12:28:42.905 063 18312.60 100.53 52289.16 88888.00 2010-03-04 12:28:43.405 063 18312.61 100.52 52289.27 88888.00 2010-03-04 12:28:43.905 063 18312.62 100.54 52289.46 88888.00 2010-03-04 12:28:44.405 063 18312.55 100.54 52289.44 88888.00 2010-03-04 12:28:44.905 063 18312.53 100.47 52289.41 88888.00 2010-03-04 12:28:45.405 063 18312.48 100.50 52289.41 88888.00 2010-03-04 12:28:45.905 063 18312.45 100.49 52289.35 88888.00 2010-03-04 12:28:46.405 063 18312.45 100.46 52289.22 88888.00 2010-03-04 12:28:46.905 063 18312.58 100.43 52289.24 88888.00 2010-03-04 12:28:47.405 063 18312.56 100.45 52289.20 88888.00 2010-03-04 12:28:47.905 063 18312.48 100.48 52289.35 88888.00 2010-03-04 12:28:48.405 063 18312.51 100.43 52289.19 88888.00 2010-03-04 12:28:48.905 063 18312.63 100.40 52289.20 88888.00 2010-03-04 12:28:49.405 063 18312.65 100.41 52289.21 88888.00 2010-03-04 12:28:49.905 063 18312.62 100.49 52289.26 88888.00 2010-03-04 12:28:50.405 063 18312.56 100.53 52289.26 88888.00 2010-03-04 12:28:50.905 063 18312.55 100.54 52289.20 88888.00 2010-03-04 12:28:51.405 063 18312.58 100.53 52289.24 88888.00 2010-03-04 12:28:51.905 063 18312.64 100.49 52289.35 88888.00 2010-03-04 12:28:52.405 063 18312.63 100.45 52289.41 88888.00 2010-03-04 12:28:52.905 063 18312.63 100.50 52289.43 88888.00 2010-03-04 12:28:53.405 063 18312.56 100.54 52289.43 88888.00 2010-03-04 12:28:53.905 063 18312.58 100.59 52289.48 88888.00 2010-03-04 12:28:54.405 063 18312.56 100.59 52289.55 88888.00 2010-03-04 12:28:54.905 063 18312.59 100.61 52289.53 88888.00 2010-03-04 12:28:55.405 063 18312.66 100.64 52289.60 88888.00 2010-03-04 12:28:55.905 063 18312.77 100.64 52289.44 88888.00 2010-03-04 12:28:56.405 063 18312.74 100.67 52289.47 88888.00 2010-03-04 12:28:56.905 063 18312.64 100.67 52289.66 88888.00 2010-03-04 12:28:57.405 063 18312.71 100.71 52289.67 88888.00 2010-03-04 12:28:57.905 063 18312.65 100.74 52289.55 88888.00 2010-03-04 12:28:58.405 063 18312.56 100.73 52289.48 88888.00 2010-03-04 12:28:58.905 063 18312.55 100.75 52289.35 88888.00 2010-03-04 12:28:59.405 063 18312.54 100.72 52289.44 88888.00 2010-03-04 12:28:59.905 063 18312.52 100.79 52289.41 88888.00 2010-03-04 12:29:00.405 063 18312.54 100.73 52289.38 88888.00 2010-03-04 12:29:00.905 063 18312.44 100.83 52289.47 88888.00 2010-03-04 12:29:01.405 063 18312.34 100.88 52289.57 88888.00 2010-03-04 12:29:01.905 063 18312.33 100.85 52289.54 88888.00 2010-03-04 12:29:02.405 063 18312.47 100.80 52289.46 88888.00 2010-03-04 12:29:02.905 063 18312.54 100.78 52289.58 88888.00 2010-03-04 12:29:03.405 063 18312.54 100.78 52289.53 88888.00 2010-03-04 12:29:03.905 063 18312.52 100.76 52289.44 88888.00 2010-03-04 12:29:04.405 063 18312.56 100.80 52289.36 88888.00 2010-03-04 12:29:04.905 063 18312.56 100.74 52289.39 88888.00 2010-03-04 12:29:05.405 063 18312.55 100.68 52289.35 88888.00 2010-03-04 12:29:05.905 063 18312.54 100.73 52289.44 88888.00 2010-03-04 12:29:06.405 063 18312.56 100.76 52289.46 88888.00 2010-03-04 12:29:06.905 063 18312.60 100.71 52289.56 88888.00 2010-03-04 12:29:07.405 063 18312.44 100.69 52289.65 88888.00 2010-03-04 12:29:07.905 063 18312.42 100.69 52289.66 88888.00 2010-03-04 12:29:08.405 063 18312.51 100.72 52289.61 88888.00 2010-03-04 12:29:08.905 063 18312.55 100.69 52289.48 88888.00 2010-03-04 12:29:09.405 063 18312.44 100.69 52289.42 88888.00 2010-03-04 12:29:09.905 063 18312.47 100.67 52289.37 88888.00 2010-03-04 12:29:10.405 063 18312.41 100.62 52289.44 88888.00 2010-03-04 12:29:10.905 063 18312.52 100.62 52289.45 88888.00 2010-03-04 12:29:11.405 063 18312.54 100.49 52289.36 88888.00 2010-03-04 12:29:11.905 063 18312.52 100.41 52289.32 88888.00 2010-03-04 12:29:12.405 063 18312.59 100.39 52289.39 88888.00 2010-03-04 12:29:12.905 063 18312.54 100.41 52289.43 88888.00 2010-03-04 12:29:13.405 063 18312.45 100.46 52289.38 88888.00 2010-03-04 12:29:13.905 063 18312.49 100.34 52289.27 88888.00 2010-03-04 12:29:14.405 063 18312.51 100.25 52289.39 88888.00 2010-03-04 12:29:14.905 063 18312.48 100.24 52289.37 88888.00 2010-03-04 12:29:15.405 063 18312.54 100.20 52289.24 88888.00 2010-03-04 12:29:15.905 063 18312.54 100.09 52289.31 88888.00 2010-03-04 12:29:16.405 063 18312.43 100.05 52289.44 88888.00 2010-03-04 12:29:16.905 063 18312.44 100.09 52289.43 88888.00 2010-03-04 12:29:17.405 063 18312.52 100.09 52289.37 88888.00 2010-03-04 12:29:17.905 063 18312.54 100.05 52289.39 88888.00 2010-03-04 12:29:18.405 063 18312.51 99.98 52289.27 88888.00 2010-03-04 12:29:18.905 063 18312.59 99.90 52289.34 88888.00 2010-03-04 12:29:19.405 063 18312.48 99.89 52289.48 88888.00 2010-03-04 12:29:19.905 063 18312.37 99.95 52289.53 88888.00 2010-03-04 12:29:20.405 063 18312.27 99.97 52289.50 88888.00 2010-03-04 12:29:20.905 063 18312.32 99.98 52289.46 88888.00 2010-03-04 12:29:21.405 063 18312.25 99.97 52289.41 88888.00 2010-03-04 12:29:21.905 063 18312.20 99.99 52289.35 88888.00 2010-03-04 12:29:22.405 063 18312.29 100.03 52289.35 88888.00 2010-03-04 12:29:22.905 063 18312.31 100.05 52289.33 88888.00 2010-03-04 12:29:23.405 063 18312.26 100.05 52289.26 88888.00 2010-03-04 12:29:23.905 063 18312.40 100.05 52289.31 88888.00 2010-03-04 12:29:24.405 063 18312.26 100.09 52289.37 88888.00 2010-03-04 12:29:24.905 063 18312.26 100.08 52289.38 88888.00 2010-03-04 12:29:25.405 063 18312.21 100.18 52289.31 88888.00 2010-03-04 12:29:25.905 063 18312.27 100.16 52289.36 88888.00 2010-03-04 12:29:26.405 063 18312.31 100.23 52289.35 88888.00 2010-03-04 12:29:26.905 063 18312.32 100.25 52289.39 88888.00 2010-03-04 12:29:27.405 063 18312.21 100.24 52289.41 88888.00 2010-03-04 12:29:27.905 063 18312.17 100.23 52289.61 88888.00 2010-03-04 12:29:28.405 063 18312.27 100.22 52289.57 88888.00 2010-03-04 12:29:28.905 063 18312.21 100.23 52289.56 88888.00 2010-03-04 12:29:29.405 063 18312.12 100.21 52289.39 88888.00 2010-03-04 12:29:29.905 063 18312.12 100.26 52289.48 88888.00 2010-03-04 12:29:30.405 063 18312.17 100.26 52289.59 88888.00 2010-03-04 12:29:30.905 063 18312.18 100.17 52289.59 88888.00 2010-03-04 12:29:31.405 063 18312.15 100.26 52289.62 88888.00 2010-03-04 12:29:31.905 063 18312.09 100.34 52289.72 88888.00 2010-03-04 12:29:32.405 063 18312.15 100.33 52289.72 88888.00 2010-03-04 12:29:32.905 063 18311.98 100.42 52289.62 88888.00 2010-03-04 12:29:33.405 063 18311.99 100.53 52289.58 88888.00 2010-03-04 12:29:33.905 063 18312.16 100.50 52289.60 88888.00 2010-03-04 12:29:34.405 063 18312.18 100.40 52289.70 88888.00 2010-03-04 12:29:34.905 063 18312.09 100.31 52289.70 88888.00 2010-03-04 12:29:35.405 063 18312.06 100.31 52289.60 88888.00 2010-03-04 12:29:35.905 063 18312.12 100.41 52289.69 88888.00 2010-03-04 12:29:36.405 063 18312.11 100.44 52289.77 88888.00 2010-03-04 12:29:36.905 063 18312.08 100.46 52289.70 88888.00 2010-03-04 12:29:37.405 063 18312.03 100.49 52289.65 88888.00 2010-03-04 12:29:37.905 063 18312.06 100.45 52289.64 88888.00 2010-03-04 12:29:38.405 063 18312.20 100.43 52289.73 88888.00 2010-03-04 12:29:38.905 063 18312.10 100.49 52289.66 88888.00 2010-03-04 12:29:39.405 063 18312.04 100.52 52289.61 88888.00 2010-03-04 12:29:39.905 063 18311.98 100.54 52289.78 88888.00 2010-03-04 12:29:40.405 063 18311.96 100.55 52289.74 88888.00 2010-03-04 12:29:40.905 063 18311.91 100.53 52289.81 88888.00 2010-03-04 12:29:41.405 063 18312.04 100.53 52289.88 88888.00 2010-03-04 12:29:41.905 063 18312.08 100.46 52289.96 88888.00 2010-03-04 12:29:42.405 063 18312.04 100.40 52289.85 88888.00 2010-03-04 12:29:42.905 063 18312.04 100.42 52289.69 88888.00 2010-03-04 12:29:43.405 063 18312.04 100.33 52289.74 88888.00 2010-03-04 12:29:43.905 063 18311.98 100.31 52289.76 88888.00 2010-03-04 12:29:44.405 063 18311.98 100.32 52289.69 88888.00 2010-03-04 12:29:44.905 063 18312.00 100.31 52289.61 88888.00 2010-03-04 12:29:45.405 063 18311.96 100.23 52289.62 88888.00 2010-03-04 12:29:45.905 063 18311.85 100.18 52289.84 88888.00 2010-03-04 12:29:46.405 063 18311.78 100.14 52289.83 88888.00 2010-03-04 12:29:46.905 063 18311.82 100.07 52289.88 88888.00 2010-03-04 12:29:47.405 063 18311.83 100.12 52289.73 88888.00 2010-03-04 12:29:47.905 063 18311.79 100.10 52289.72 88888.00 2010-03-04 12:29:48.405 063 18311.84 100.10 52289.82 88888.00 2010-03-04 12:29:48.905 063 18311.83 100.05 52289.83 88888.00 2010-03-04 12:29:49.405 063 18311.76 99.98 52289.88 88888.00 2010-03-04 12:29:49.905 063 18311.83 99.95 52289.83 88888.00 2010-03-04 12:29:50.405 063 18311.83 99.98 52289.84 88888.00 2010-03-04 12:29:50.905 063 18311.74 99.99 52289.89 88888.00 2010-03-04 12:29:51.405 063 18311.63 100.04 52289.93 88888.00 2010-03-04 12:29:51.905 063 18311.66 100.06 52289.96 88888.00 2010-03-04 12:29:52.405 063 18311.66 100.06 52289.83 88888.00 2010-03-04 12:29:52.905 063 18311.61 100.05 52289.59 88888.00 2010-03-04 12:29:53.405 063 18311.57 100.01 52289.56 88888.00 2010-03-04 12:29:53.905 063 18311.66 100.01 52289.62 88888.00 2010-03-04 12:29:54.405 063 18311.63 99.98 52289.64 88888.00 2010-03-04 12:29:54.905 063 18311.61 99.89 52289.69 88888.00 2010-03-04 12:29:55.405 063 18311.60 99.83 52289.70 88888.00 2010-03-04 12:29:55.905 063 18311.53 99.81 52289.67 88888.00 2010-03-04 12:29:56.405 063 18311.43 99.83 52289.61 88888.00 2010-03-04 12:29:56.905 063 18311.34 99.87 52289.58 88888.00 2010-03-04 12:29:57.405 063 18311.25 99.92 52289.56 88888.00 2010-03-04 12:29:57.905 063 18311.20 100.02 52289.59 88888.00 2010-03-04 12:29:58.405 063 18311.20 100.05 52289.68 88888.00 2010-03-04 12:29:58.905 063 18311.15 99.98 52289.71 88888.00 2010-03-04 12:29:59.405 063 18311.10 99.92 52289.73 88888.00 2010-03-04 12:29:59.905 063 18311.20 100.02 52289.76 88888.00 2010-03-04 12:30:00.405 063 18311.21 100.03 52289.72 88888.00 2010-03-04 12:30:00.905 063 18311.19 99.96 52289.54 88888.00 2010-03-04 12:30:01.405 063 18311.18 99.94 52289.56 88888.00 2010-03-04 12:30:01.905 063 18311.29 99.94 52289.55 88888.00 2010-03-04 12:30:02.405 063 18311.40 99.96 52289.59 88888.00 2010-03-04 12:30:02.905 063 18311.39 99.97 52289.62 88888.00 2010-03-04 12:30:03.405 063 18311.39 99.95 52289.53 88888.00 2010-03-04 12:30:03.905 063 18311.36 99.96 52289.45 88888.00 2010-03-04 12:30:04.405 063 18311.28 99.98 52289.59 88888.00 2010-03-04 12:30:04.905 063 18311.15 100.04 52289.56 88888.00 2010-03-04 12:30:05.405 063 18311.13 100.04 52289.65 88888.00 2010-03-04 12:30:05.905 063 18311.18 100.09 52289.61 88888.00 2010-03-04 12:30:06.405 063 18311.12 100.09 52289.50 88888.00 2010-03-04 12:30:06.905 063 18311.08 100.12 52289.56 88888.00 2010-03-04 12:30:07.405 063 18310.97 100.11 52289.66 88888.00 2010-03-04 12:30:07.905 063 18310.91 100.14 52289.61 88888.00 2010-03-04 12:30:08.405 063 18310.91 100.08 52289.62 88888.00 2010-03-04 12:30:08.905 063 18310.98 100.05 52289.66 88888.00 2010-03-04 12:30:09.405 063 18311.01 100.06 52289.67 88888.00 2010-03-04 12:30:09.905 063 18311.03 100.10 52289.60 88888.00 2010-03-04 12:30:10.405 063 18310.98 100.11 52289.60 88888.00 2010-03-04 12:30:10.905 063 18310.81 100.07 52289.60 88888.00 2010-03-04 12:30:11.405 063 18310.85 100.14 52289.60 88888.00 2010-03-04 12:30:11.905 063 18310.86 100.14 52289.55 88888.00 2010-03-04 12:30:12.405 063 18310.84 100.25 52289.64 88888.00 2010-03-04 12:30:12.905 063 18310.86 100.53 52289.69 88888.00 2010-03-04 12:30:13.405 063 18310.78 100.65 52289.71 88888.00 2010-03-04 12:30:13.905 063 18310.84 100.66 52289.66 88888.00 2010-03-04 12:30:14.405 063 18310.73 100.66 52289.73 88888.00 2010-03-04 12:30:14.905 063 18310.70 100.58 52289.73 88888.00 2010-03-04 12:30:15.405 063 18310.79 100.62 52289.85 88888.00 2010-03-04 12:30:15.905 063 18310.75 100.56 52289.80 88888.00 2010-03-04 12:30:16.405 063 18310.87 100.65 52289.71 88888.00 2010-03-04 12:30:16.905 063 18310.86 100.63 52289.74 88888.00 2010-03-04 12:30:17.405 063 18310.85 100.59 52289.79 88888.00 2010-03-04 12:30:17.905 063 18310.87 100.63 52289.78 88888.00 2010-03-04 12:30:18.405 063 18310.89 100.56 52289.88 88888.00 2010-03-04 12:30:18.905 063 18310.81 100.49 52289.82 88888.00 2010-03-04 12:30:19.405 063 18310.75 100.43 52289.74 88888.00 2010-03-04 12:30:19.905 063 18310.85 100.40 52289.61 88888.00 2010-03-04 12:30:20.405 063 18310.87 100.51 52289.71 88888.00 2010-03-04 12:30:20.905 063 18310.78 100.49 52289.89 88888.00 2010-03-04 12:30:21.405 063 18310.84 100.55 52289.80 88888.00 2010-03-04 12:30:21.905 063 18310.85 100.55 52289.72 88888.00 2010-03-04 12:30:22.405 063 18310.69 100.50 52289.61 88888.00 2010-03-04 12:30:22.905 063 18310.70 100.47 52289.58 88888.00 2010-03-04 12:30:23.405 063 18310.64 100.49 52289.72 88888.00 2010-03-04 12:30:23.905 063 18310.63 100.53 52289.69 88888.00 2010-03-04 12:30:24.405 063 18310.64 100.54 52289.70 88888.00 2010-03-04 12:30:24.905 063 18310.68 100.56 52289.78 88888.00 2010-03-04 12:30:25.405 063 18310.69 100.54 52289.81 88888.00 2010-03-04 12:30:25.905 063 18310.58 100.49 52289.88 88888.00 2010-03-04 12:30:26.405 063 18310.49 100.57 52289.89 88888.00 2010-03-04 12:30:26.905 063 18310.45 100.61 52289.89 88888.00 2010-03-04 12:30:27.405 063 18310.45 100.54 52289.76 88888.00 2010-03-04 12:30:27.905 063 18310.46 100.52 52289.70 88888.00 2010-03-04 12:30:28.405 063 18310.55 100.53 52289.84 88888.00 2010-03-04 12:30:28.905 063 18310.56 100.50 52289.90 88888.00 2010-03-04 12:30:29.405 063 18310.56 100.46 52289.87 88888.00 2010-03-04 12:30:29.905 063 18310.54 100.31 52289.97 88888.00 2010-03-04 12:30:30.405 063 18310.57 100.29 52289.91 88888.00 2010-03-04 12:30:30.905 063 18310.51 100.43 52289.79 88888.00 2010-03-04 12:30:31.405 063 18310.51 100.43 52289.83 88888.00 2010-03-04 12:30:31.905 063 18310.51 100.40 52289.81 88888.00 2010-03-04 12:30:32.405 063 18310.46 100.37 52289.82 88888.00 2010-03-04 12:30:32.905 063 18310.52 100.38 52289.78 88888.00 2010-03-04 12:30:33.405 063 18310.51 100.40 52289.74 88888.00 2010-03-04 12:30:33.905 063 18310.43 100.43 52289.83 88888.00 2010-03-04 12:30:34.405 063 18310.51 100.28 52289.93 88888.00 2010-03-04 12:30:34.905 063 18310.45 100.37 52289.88 88888.00 2010-03-04 12:30:35.405 063 18310.45 100.40 52289.77 88888.00 2010-03-04 12:30:35.905 063 18310.37 100.40 52289.64 88888.00 2010-03-04 12:30:36.405 063 18310.38 100.44 52289.72 88888.00 2010-03-04 12:30:36.905 063 18310.44 100.45 52289.73 88888.00 2010-03-04 12:30:37.405 063 18310.38 100.38 52289.79 88888.00 2010-03-04 12:30:37.905 063 18310.36 100.39 52289.76 88888.00 2010-03-04 12:30:38.405 063 18310.44 100.44 52289.79 88888.00 2010-03-04 12:30:38.905 063 18310.33 100.44 52289.77 88888.00 2010-03-04 12:30:39.405 063 18310.35 100.44 52289.80 88888.00 2010-03-04 12:30:39.905 063 18310.39 100.45 52289.81 88888.00 2010-03-04 12:30:40.405 063 18310.38 100.51 52289.84 88888.00 2010-03-04 12:30:40.905 063 18310.41 100.48 52289.80 88888.00 2010-03-04 12:30:41.405 063 18310.35 100.37 52289.67 88888.00 2010-03-04 12:30:41.905 063 18310.38 100.45 52289.58 88888.00 2010-03-04 12:30:42.405 063 18310.30 100.56 52289.54 88888.00 2010-03-04 12:30:42.905 063 18310.23 100.64 52289.56 88888.00 2010-03-04 12:30:43.405 063 18310.33 100.65 52289.60 88888.00 2010-03-04 12:30:43.905 063 18310.32 100.67 52289.68 88888.00 2010-03-04 12:30:44.405 063 18310.33 100.68 52289.73 88888.00 2010-03-04 12:30:44.905 063 18310.24 100.61 52289.70 88888.00 2010-03-04 12:30:45.405 063 18310.32 100.53 52289.72 88888.00 2010-03-04 12:30:45.905 063 18310.27 100.46 52289.65 88888.00 2010-03-04 12:30:46.405 063 18310.20 100.51 52289.55 88888.00 2010-03-04 12:30:46.905 063 18310.24 100.51 52289.60 88888.00 2010-03-04 12:30:47.405 063 18310.24 100.47 52289.67 88888.00 2010-03-04 12:30:47.905 063 18310.15 100.51 52289.64 88888.00 2010-03-04 12:30:48.405 063 18310.23 100.57 52289.68 88888.00 2010-03-04 12:30:48.905 063 18310.32 100.46 52289.65 88888.00 2010-03-04 12:30:49.405 063 18310.30 100.47 52289.68 88888.00 2010-03-04 12:30:49.905 063 18310.28 100.48 52289.60 88888.00 2010-03-04 12:30:50.405 063 18310.21 100.54 52289.70 88888.00 2010-03-04 12:30:50.905 063 18310.25 100.52 52289.78 88888.00 2010-03-04 12:30:51.405 063 18310.31 100.53 52289.73 88888.00 2010-03-04 12:30:51.905 063 18310.34 100.54 52289.70 88888.00 2010-03-04 12:30:52.405 063 18310.39 100.48 52289.71 88888.00 2010-03-04 12:30:52.905 063 18310.30 100.48 52289.62 88888.00 2010-03-04 12:30:53.405 063 18310.22 100.51 52289.57 88888.00 2010-03-04 12:30:53.905 063 18310.26 100.58 52289.57 88888.00 2010-03-04 12:30:54.405 063 18310.38 100.55 52289.57 88888.00 2010-03-04 12:30:54.905 063 18310.54 100.47 52289.44 88888.00 2010-03-04 12:30:55.405 063 18310.56 100.45 52289.33 88888.00 2010-03-04 12:30:55.905 063 18310.57 100.39 52289.35 88888.00 2010-03-04 12:30:56.405 063 18310.53 100.41 52289.38 88888.00 2010-03-04 12:30:56.905 063 18310.49 100.42 52289.36 88888.00 2010-03-04 12:30:57.405 063 18310.45 100.47 52289.41 88888.00 2010-03-04 12:30:57.905 063 18310.47 100.46 52289.32 88888.00 2010-03-04 12:30:58.405 063 18310.42 100.44 52289.46 88888.00 2010-03-04 12:30:58.905 063 18310.34 100.39 52289.44 88888.00 2010-03-04 12:30:59.405 063 18310.23 100.31 52289.42 88888.00 2010-03-04 12:30:59.905 063 18310.30 100.25 52289.48 88888.00 2010-03-04 12:31:00.405 063 18310.38 100.37 52289.27 88888.00 2010-03-04 12:31:00.905 063 18310.35 100.44 52289.19 88888.00 2010-03-04 12:31:01.405 063 18310.37 100.40 52289.20 88888.00 2010-03-04 12:31:01.905 063 18310.42 100.36 52289.12 88888.00 2010-03-04 12:31:02.405 063 18310.47 100.33 52289.13 88888.00 2010-03-04 12:31:02.905 063 18310.44 100.33 52289.37 88888.00 2010-03-04 12:31:03.405 063 18310.47 100.34 52289.45 88888.00 2010-03-04 12:31:03.905 063 18310.55 100.40 52289.42 88888.00 2010-03-04 12:31:04.405 063 18310.60 100.39 52289.38 88888.00 2010-03-04 12:31:04.905 063 18310.70 100.39 52289.44 88888.00 2010-03-04 12:31:05.405 063 18310.76 100.35 52289.45 88888.00 2010-03-04 12:31:05.905 063 18310.95 100.40 52289.45 88888.00 2010-03-04 12:31:06.405 063 18310.97 100.47 52289.26 88888.00 2010-03-04 12:31:06.905 063 18310.86 100.52 52289.36 88888.00 2010-03-04 12:31:07.405 063 18310.90 100.47 52289.42 88888.00 2010-03-04 12:31:07.905 063 18310.88 100.40 52289.31 88888.00 2010-03-04 12:31:08.405 063 18310.93 100.40 52289.11 88888.00 2010-03-04 12:31:08.905 063 18310.89 100.47 52289.23 88888.00 2010-03-04 12:31:09.405 063 18310.93 100.48 52289.33 88888.00 2010-03-04 12:31:09.905 063 18310.97 100.46 52289.36 88888.00 2010-03-04 12:31:10.405 063 18310.89 100.47 52289.43 88888.00 2010-03-04 12:31:10.905 063 18310.92 100.54 52289.49 88888.00 2010-03-04 12:31:11.405 063 18310.80 100.53 52289.48 88888.00 2010-03-04 12:31:11.905 063 18310.71 100.57 52289.46 88888.00 2010-03-04 12:31:12.405 063 18310.59 100.58 52289.55 88888.00 2010-03-04 12:31:12.905 063 18310.59 100.53 52289.45 88888.00 2010-03-04 12:31:13.405 063 18310.68 100.51 52289.44 88888.00 2010-03-04 12:31:13.905 063 18310.66 100.53 52289.38 88888.00 2010-03-04 12:31:14.405 063 18310.63 100.58 52289.38 88888.00 2010-03-04 12:31:14.905 063 18310.59 100.58 52289.39 88888.00 2010-03-04 12:31:15.405 063 18310.62 100.58 52289.38 88888.00 2010-03-04 12:31:15.905 063 18310.58 100.65 52289.39 88888.00 2010-03-04 12:31:16.405 063 18310.55 100.64 52289.25 88888.00 2010-03-04 12:31:16.905 063 18310.51 100.72 52289.26 88888.00 2010-03-04 12:31:17.405 063 18310.56 100.81 52289.33 88888.00 2010-03-04 12:31:17.905 063 18310.52 100.80 52289.37 88888.00 2010-03-04 12:31:18.405 063 18310.59 100.89 52289.48 88888.00 2010-03-04 12:31:18.905 063 18310.68 100.87 52289.60 88888.00 2010-03-04 12:31:19.405 063 18310.68 100.87 52289.64 88888.00 2010-03-04 12:31:19.905 063 18310.68 100.85 52289.62 88888.00 2010-03-04 12:31:20.405 063 18310.69 100.88 52289.66 88888.00 2010-03-04 12:31:20.905 063 18310.70 100.90 52289.67 88888.00 2010-03-04 12:31:21.405 063 18310.63 100.86 52289.72 88888.00 2010-03-04 12:31:21.905 063 18310.57 100.89 52289.66 88888.00 2010-03-04 12:31:22.405 063 18310.52 100.95 52289.58 88888.00 2010-03-04 12:31:22.905 063 18310.57 100.98 52289.50 88888.00 2010-03-04 12:31:23.405 063 18310.55 100.98 52289.55 88888.00 2010-03-04 12:31:23.905 063 18310.59 101.01 52289.61 88888.00 2010-03-04 12:31:24.405 063 18310.58 100.97 52289.66 88888.00 2010-03-04 12:31:24.905 063 18310.59 100.84 52289.74 88888.00 2010-03-04 12:31:25.405 063 18310.52 100.89 52289.77 88888.00 2010-03-04 12:31:25.905 063 18310.43 101.05 52289.64 88888.00 2010-03-04 12:31:26.405 063 18310.44 101.13 52289.61 88888.00 2010-03-04 12:31:26.905 063 18310.44 101.12 52289.65 88888.00 2010-03-04 12:31:27.405 063 18310.37 101.12 52289.64 88888.00 2010-03-04 12:31:27.905 063 18310.36 101.04 52289.64 88888.00 2010-03-04 12:31:28.405 063 18310.42 101.09 52289.52 88888.00 2010-03-04 12:31:28.905 063 18310.39 101.09 52289.57 88888.00 2010-03-04 12:31:29.405 063 18310.45 101.03 52289.57 88888.00 2010-03-04 12:31:29.905 063 18310.46 101.03 52289.61 88888.00 2010-03-04 12:31:30.405 063 18310.53 100.99 52289.52 88888.00 2010-03-04 12:31:30.905 063 18310.53 100.92 52289.47 88888.00 2010-03-04 12:31:31.405 063 18310.60 101.01 52289.57 88888.00 2010-03-04 12:31:31.905 063 18310.57 101.06 52289.55 88888.00 2010-03-04 12:31:32.405 063 18310.49 101.00 52289.57 88888.00 2010-03-04 12:31:32.905 063 18310.51 100.94 52289.53 88888.00 2010-03-04 12:31:33.405 063 18310.52 100.88 52289.46 88888.00 2010-03-04 12:31:33.905 063 18310.48 100.92 52289.48 88888.00 2010-03-04 12:31:34.405 063 18310.42 101.01 52289.64 88888.00 2010-03-04 12:31:34.905 063 18310.33 101.02 52289.65 88888.00 2010-03-04 12:31:35.405 063 18310.35 100.94 52289.65 88888.00 2010-03-04 12:31:35.905 063 18310.36 100.92 52289.56 88888.00 2010-03-04 12:31:36.405 063 18310.23 100.89 52289.35 88888.00 2010-03-04 12:31:36.905 063 18310.31 100.79 52289.15 88888.00 2010-03-04 12:31:37.405 063 18310.30 100.83 52289.26 88888.00 2010-03-04 12:31:37.905 063 18310.30 100.82 52289.44 88888.00 2010-03-04 12:31:38.405 063 18310.21 100.89 52289.59 88888.00 2010-03-04 12:31:38.905 063 18310.10 100.90 52289.58 88888.00 2010-03-04 12:31:39.405 063 18310.01 100.86 52289.68 88888.00 2010-03-04 12:31:39.905 063 18309.99 100.91 52289.61 88888.00 2010-03-04 12:31:40.405 063 18310.15 100.98 52289.72 88888.00 2010-03-04 12:31:40.905 063 18310.15 100.98 52289.76 88888.00 2010-03-04 12:31:41.405 063 18310.08 100.91 52289.79 88888.00 2010-03-04 12:31:41.905 063 18310.14 100.81 52289.66 88888.00 2010-03-04 12:31:42.405 063 18310.15 100.79 52289.76 88888.00 2010-03-04 12:31:42.905 063 18310.06 100.98 52289.84 88888.00 2010-03-04 12:31:43.405 063 18310.05 101.07 52289.78 88888.00 2010-03-04 12:31:43.905 063 18310.06 101.06 52289.72 88888.00 2010-03-04 12:31:44.405 063 18310.06 101.11 52289.74 88888.00 2010-03-04 12:31:44.905 063 18310.04 101.14 52289.84 88888.00 2010-03-04 12:31:45.405 063 18309.98 101.11 52289.87 88888.00 2010-03-04 12:31:45.905 063 18309.97 101.13 52289.80 88888.00 2010-03-04 12:31:46.405 063 18310.04 101.09 52289.76 88888.00 2010-03-04 12:31:46.905 063 18310.06 101.00 52289.84 88888.00 2010-03-04 12:31:47.405 063 18309.99 101.07 52289.79 88888.00 2010-03-04 12:31:47.905 063 18309.94 101.15 52289.83 88888.00 2010-03-04 12:31:48.405 063 18310.04 101.23 52289.85 88888.00 2010-03-04 12:31:48.905 063 18310.05 101.28 52289.87 88888.00 2010-03-04 12:31:49.405 063 18310.09 101.28 52289.84 88888.00 2010-03-04 12:31:49.905 063 18310.15 101.30 52289.83 88888.00 2010-03-04 12:31:50.405 063 18310.15 101.23 52289.85 88888.00 2010-03-04 12:31:50.905 063 18310.16 101.35 52289.80 88888.00 2010-03-04 12:31:51.405 063 18310.23 101.40 52289.79 88888.00 2010-03-04 12:31:51.905 063 18310.06 101.38 52289.76 88888.00 2010-03-04 12:31:52.405 063 18310.05 101.40 52289.72 88888.00 2010-03-04 12:31:52.905 063 18310.10 101.38 52289.73 88888.00 2010-03-04 12:31:53.405 063 18310.03 101.41 52289.80 88888.00 2010-03-04 12:31:53.905 063 18310.06 101.43 52289.95 88888.00 2010-03-04 12:31:54.405 063 18310.03 101.46 52290.00 88888.00 2010-03-04 12:31:54.905 063 18309.99 101.44 52289.99 88888.00 2010-03-04 12:31:55.405 063 18310.04 101.53 52289.91 88888.00 2010-03-04 12:31:55.905 063 18310.04 101.63 52289.84 88888.00 2010-03-04 12:31:56.405 063 18310.00 101.61 52289.78 88888.00 2010-03-04 12:31:56.905 063 18310.06 101.67 52289.83 88888.00 2010-03-04 12:31:57.405 063 18310.11 101.75 52289.89 88888.00 2010-03-04 12:31:57.905 063 18310.11 101.74 52289.93 88888.00 2010-03-04 12:31:58.405 063 18310.04 101.70 52289.85 88888.00 2010-03-04 12:31:58.905 063 18310.04 101.68 52289.92 88888.00 2010-03-04 12:31:59.405 063 18310.10 101.68 52289.91 88888.00 2010-03-04 12:31:59.905 063 18310.21 101.70 52289.88 88888.00 2010-03-04 12:32:00.405 063 18310.22 101.74 52289.91 88888.00 2010-03-04 12:32:00.905 063 18310.17 101.74 52289.85 88888.00 2010-03-04 12:32:01.405 063 18310.23 101.81 52289.91 88888.00 2010-03-04 12:32:01.905 063 18310.28 101.87 52289.68 88888.00 2010-03-04 12:32:02.405 063 18310.23 101.85 52289.56 88888.00 2010-03-04 12:32:02.905 063 18310.19 101.78 52289.54 88888.00 2010-03-04 12:32:03.405 063 18310.27 101.78 52289.49 88888.00 2010-03-04 12:32:03.905 063 18310.32 101.73 52289.42 88888.00 2010-03-04 12:32:04.405 063 18310.31 101.68 52289.35 88888.00 2010-03-04 12:32:04.905 063 18310.42 101.64 52289.46 88888.00 2010-03-04 12:32:05.405 063 18310.48 101.80 52289.55 88888.00 2010-03-04 12:32:05.905 063 18310.45 101.89 52289.62 88888.00 2010-03-04 12:32:06.405 063 18310.49 101.90 52289.59 88888.00 2010-03-04 12:32:06.905 063 18310.62 101.94 52289.61 88888.00 2010-03-04 12:32:07.405 063 18310.65 101.99 52289.50 88888.00 2010-03-04 12:32:07.905 063 18310.57 101.99 52289.42 88888.00 2010-03-04 12:32:08.405 063 18310.53 101.95 52289.69 88888.00 2010-03-04 12:32:08.905 063 18310.55 102.06 52289.94 88888.00 2010-03-04 12:32:09.405 063 18310.52 102.02 52289.96 88888.00 2010-03-04 12:32:09.905 063 18310.53 102.08 52289.88 88888.00 2010-03-04 12:32:10.405 063 18310.57 102.16 52289.94 88888.00 2010-03-04 12:32:10.905 063 18310.49 102.18 52289.88 88888.00 2010-03-04 12:32:11.405 063 18310.56 102.22 52289.83 88888.00 2010-03-04 12:32:11.905 063 18310.58 102.21 52289.74 88888.00 2010-03-04 12:32:12.405 063 18310.60 102.14 52289.81 88888.00 2010-03-04 12:32:12.905 063 18310.56 102.18 52289.77 88888.00 2010-03-04 12:32:13.405 063 18310.44 102.28 52289.65 88888.00 2010-03-04 12:32:13.905 063 18310.39 102.17 52289.60 88888.00 2010-03-04 12:32:14.405 063 18310.43 102.31 52289.66 88888.00 2010-03-04 12:32:14.905 063 18310.51 102.35 52289.77 88888.00 2010-03-04 12:32:15.405 063 18310.39 102.45 52289.79 88888.00 2010-03-04 12:32:15.905 063 18310.42 102.53 52289.65 88888.00 2010-03-04 12:32:16.405 063 18310.47 102.61 52289.37 88888.00 2010-03-04 12:32:16.905 063 18310.51 102.69 52289.43 88888.00 2010-03-04 12:32:17.405 063 18310.49 102.66 52289.60 88888.00 2010-03-04 12:32:17.905 063 18310.44 102.54 52289.66 88888.00 2010-03-04 12:32:18.405 063 18310.35 102.56 52289.76 88888.00 2010-03-04 12:32:18.905 063 18310.36 102.53 52289.79 88888.00 2010-03-04 12:32:19.405 063 18310.44 102.45 52289.79 88888.00 2010-03-04 12:32:19.905 063 18310.51 102.44 52289.79 88888.00 2010-03-04 12:32:20.405 063 18310.51 102.56 52289.74 88888.00 2010-03-04 12:32:20.905 063 18310.44 102.61 52289.78 88888.00 2010-03-04 12:32:21.405 063 18310.36 102.59 52289.88 88888.00 2010-03-04 12:32:21.905 063 18310.36 102.57 52289.85 88888.00 2010-03-04 12:32:22.405 063 18310.26 102.61 52289.82 88888.00 2010-03-04 12:32:22.905 063 18310.33 102.64 52289.81 88888.00 2010-03-04 12:32:23.405 063 18310.36 102.58 52289.87 88888.00 2010-03-04 12:32:23.905 063 18310.38 102.61 52289.78 88888.00 2010-03-04 12:32:24.405 063 18310.46 102.67 52289.87 88888.00 2010-03-04 12:32:24.905 063 18310.33 102.64 52289.90 88888.00 2010-03-04 12:32:25.405 063 18310.36 102.59 52289.91 88888.00 2010-03-04 12:32:25.905 063 18310.41 102.53 52289.82 88888.00 2010-03-04 12:32:26.405 063 18310.28 102.50 52289.83 88888.00 2010-03-04 12:32:26.905 063 18310.26 102.49 52289.87 88888.00 2010-03-04 12:32:27.405 063 18310.31 102.43 52289.82 88888.00 2010-03-04 12:32:27.905 063 18310.24 102.40 52289.83 88888.00 2010-03-04 12:32:28.405 063 18310.35 102.36 52289.88 88888.00 2010-03-04 12:32:28.905 063 18310.38 102.31 52289.89 88888.00 2010-03-04 12:32:29.405 063 18310.26 102.23 52289.88 88888.00 2010-03-04 12:32:29.905 063 18310.27 102.19 52289.81 88888.00 2010-03-04 12:32:30.405 063 18310.13 102.08 52289.82 88888.00 2010-03-04 12:32:30.905 063 18310.12 102.12 52289.92 88888.00 2010-03-04 12:32:31.405 063 18310.20 102.19 52289.93 88888.00 2010-03-04 12:32:31.905 063 18310.26 102.25 52289.85 88888.00 2010-03-04 12:32:32.405 063 18310.16 102.19 52289.85 88888.00 2010-03-04 12:32:32.905 063 18310.09 102.17 52289.83 88888.00 2010-03-04 12:32:33.405 063 18310.10 102.14 52289.88 88888.00 2010-03-04 12:32:33.905 063 18310.19 102.14 52289.89 88888.00 2010-03-04 12:32:34.405 063 18310.24 102.19 52289.80 88888.00 2010-03-04 12:32:34.905 063 18310.34 102.24 52289.81 88888.00 2010-03-04 12:32:35.405 063 18310.37 102.24 52289.78 88888.00 2010-03-04 12:32:35.905 063 18310.36 102.22 52289.83 88888.00 2010-03-04 12:32:36.405 063 18310.42 102.28 52289.89 88888.00 2010-03-04 12:32:36.905 063 18310.25 102.24 52289.96 88888.00 2010-03-04 12:32:37.405 063 18310.09 102.32 52290.01 88888.00 2010-03-04 12:32:37.905 063 18310.17 102.36 52289.88 88888.00 2010-03-04 12:32:38.405 063 18310.13 102.38 52289.91 88888.00 2010-03-04 12:32:38.905 063 18310.11 102.33 52289.85 88888.00 2010-03-04 12:32:39.405 063 18310.04 102.36 52289.74 88888.00 2010-03-04 12:32:39.905 063 18310.02 102.50 52289.65 88888.00 2010-03-04 12:32:40.405 063 18310.16 102.52 52289.74 88888.00 2010-03-04 12:32:40.905 063 18310.17 102.53 52289.76 88888.00 2010-03-04 12:32:41.405 063 18310.30 102.55 52289.85 88888.00 2010-03-04 12:32:41.905 063 18310.28 102.43 52289.88 88888.00 2010-03-04 12:32:42.405 063 18310.21 102.58 52289.95 88888.00 2010-03-04 12:32:42.905 063 18310.27 102.67 52290.02 88888.00 2010-03-04 12:32:43.405 063 18310.30 102.59 52290.02 88888.00 2010-03-04 12:32:43.905 063 18310.17 102.56 52289.88 88888.00 2010-03-04 12:32:44.405 063 18310.20 102.61 52289.88 88888.00 2010-03-04 12:32:44.905 063 18310.31 102.57 52289.93 88888.00 2010-03-04 12:32:45.405 063 18310.39 102.63 52290.05 88888.00 2010-03-04 12:32:45.905 063 18310.41 102.74 52290.02 88888.00 2010-03-04 12:32:46.405 063 18310.44 102.84 52289.83 88888.00 2010-03-04 12:32:46.905 063 18310.47 102.92 52289.76 88888.00 2010-03-04 12:32:47.405 063 18310.20 102.88 52289.73 88888.00 2010-03-04 12:32:47.905 063 18310.26 102.74 52289.81 88888.00 2010-03-04 12:32:48.405 063 18310.35 102.68 52289.94 88888.00 2010-03-04 12:32:48.905 063 18310.43 102.81 52289.88 88888.00 2010-03-04 12:32:49.405 063 18310.31 102.79 52290.00 88888.00 2010-03-04 12:32:49.905 063 18310.28 102.81 52289.72 88888.00 2010-03-04 12:32:50.405 063 18310.44 102.88 52289.72 88888.00 2010-03-04 12:32:50.905 063 18310.42 102.85 52289.74 88888.00 2010-03-04 12:32:51.405 063 18310.26 102.88 52289.80 88888.00 2010-03-04 12:32:51.905 063 18310.23 102.88 52289.92 88888.00 2010-03-04 12:32:52.405 063 18310.30 102.96 52289.96 88888.00 2010-03-04 12:32:52.905 063 18310.34 103.02 52290.00 88888.00 2010-03-04 12:32:53.405 063 18310.45 102.96 52290.01 88888.00 2010-03-04 12:32:53.905 063 18310.41 102.92 52290.03 88888.00 2010-03-04 12:32:54.405 063 18310.38 102.96 52289.88 88888.00 2010-03-04 12:32:54.905 063 18310.48 102.87 52289.69 88888.00 2010-03-04 12:32:55.405 063 18310.43 102.87 52289.76 88888.00 2010-03-04 12:32:55.905 063 18310.38 102.87 52289.97 88888.00 2010-03-04 12:32:56.405 063 18310.34 102.83 52289.96 88888.00 2010-03-04 12:32:56.905 063 18310.46 102.88 52289.91 88888.00 2010-03-04 12:32:57.405 063 18310.53 102.94 52289.90 88888.00 2010-03-04 12:32:57.905 063 18310.52 102.75 52289.91 88888.00 2010-03-04 12:32:58.405 063 18310.35 102.75 52289.80 88888.00 2010-03-04 12:32:58.905 063 18310.39 102.71 52289.78 88888.00 2010-03-04 12:32:59.405 063 18310.51 102.64 52289.83 88888.00 2010-03-04 12:32:59.905 063 18310.51 102.65 52289.69 88888.00 2010-03-04 12:33:00.405 063 18310.48 102.68 52289.68 88888.00 2010-03-04 12:33:00.905 063 18310.47 102.67 52289.81 88888.00 2010-03-04 12:33:01.405 063 18310.43 102.65 52289.78 88888.00 2010-03-04 12:33:01.905 063 18310.42 102.70 52289.70 88888.00 2010-03-04 12:33:02.405 063 18310.46 102.68 52289.74 88888.00 2010-03-04 12:33:02.905 063 18310.42 102.75 52289.88 88888.00 2010-03-04 12:33:03.405 063 18310.45 102.76 52289.78 88888.00 2010-03-04 12:33:03.905 063 18310.44 102.69 52289.78 88888.00 2010-03-04 12:33:04.405 063 18310.35 102.68 52289.72 88888.00 2010-03-04 12:33:04.905 063 18310.41 102.68 52289.70 88888.00 2010-03-04 12:33:05.405 063 18310.38 102.62 52289.69 88888.00 2010-03-04 12:33:05.905 063 18310.42 102.52 52289.64 88888.00 2010-03-04 12:33:06.405 063 18310.46 102.57 52289.59 88888.00 2010-03-04 12:33:06.905 063 18310.35 102.63 52289.61 88888.00 2010-03-04 12:33:07.405 063 18310.36 102.64 52289.62 88888.00 2010-03-04 12:33:07.905 063 18310.34 102.68 52289.64 88888.00 2010-03-04 12:33:08.405 063 18310.36 102.59 52289.65 88888.00 2010-03-04 12:33:08.905 063 18310.36 102.61 52289.61 88888.00 2010-03-04 12:33:09.405 063 18310.35 102.59 52289.70 88888.00 2010-03-04 12:33:09.905 063 18310.30 102.66 52289.74 88888.00 2010-03-04 12:33:10.405 063 18310.42 102.67 52289.78 88888.00 2010-03-04 12:33:10.905 063 18310.32 102.71 52289.77 88888.00 2010-03-04 12:33:11.405 063 18310.30 102.72 52289.53 88888.00 2010-03-04 12:33:11.905 063 18310.44 102.73 52289.49 88888.00 2010-03-04 12:33:12.405 063 18310.34 102.66 52289.54 88888.00 2010-03-04 12:33:12.905 063 18310.30 102.66 52289.53 88888.00 2010-03-04 12:33:13.405 063 18310.28 102.69 52289.60 88888.00 2010-03-04 12:33:13.905 063 18310.33 102.67 52289.65 88888.00 2010-03-04 12:33:14.405 063 18310.35 102.68 52289.54 88888.00 2010-03-04 12:33:14.905 063 18310.39 102.67 52289.47 88888.00 2010-03-04 12:33:15.405 063 18310.25 102.69 52289.60 88888.00 2010-03-04 12:33:15.905 063 18310.19 102.62 52289.57 88888.00 2010-03-04 12:33:16.405 063 18310.24 102.55 52289.66 88888.00 2010-03-04 12:33:16.905 063 18310.25 102.49 52289.65 88888.00 2010-03-04 12:33:17.405 063 18310.25 102.34 52289.59 88888.00 2010-03-04 12:33:17.905 063 18310.25 102.42 52289.61 88888.00 2010-03-04 12:33:18.405 063 18310.23 102.46 52289.52 88888.00 2010-03-04 12:33:18.905 063 18310.35 102.45 52289.47 88888.00 2010-03-04 12:33:19.405 063 18310.44 102.62 52289.45 88888.00 2010-03-04 12:33:19.905 063 18310.31 102.52 52289.42 88888.00 2010-03-04 12:33:20.405 063 18310.33 102.43 52289.44 88888.00 2010-03-04 12:33:20.905 063 18310.42 102.40 52289.42 88888.00 2010-03-04 12:33:21.405 063 18310.26 102.40 52289.36 88888.00 2010-03-04 12:33:21.905 063 18310.26 102.38 52289.27 88888.00 2010-03-04 12:33:22.405 063 18310.31 102.33 52289.37 88888.00 2010-03-04 12:33:22.905 063 18310.33 102.18 52289.37 88888.00 2010-03-04 12:33:23.405 063 18310.42 102.24 52289.26 88888.00 2010-03-04 12:33:23.905 063 18310.36 102.34 52289.35 88888.00 2010-03-04 12:33:24.405 063 18310.36 102.26 52289.34 88888.00 2010-03-04 12:33:24.905 063 18310.39 102.13 52289.30 88888.00 2010-03-04 12:33:25.405 063 18310.34 102.00 52289.34 88888.00 2010-03-04 12:33:25.905 063 18310.25 102.14 52289.32 88888.00 2010-03-04 12:33:26.405 063 18310.48 102.12 52289.38 88888.00 2010-03-04 12:33:26.905 063 18310.56 102.00 52289.33 88888.00 2010-03-04 12:33:27.405 063 18310.52 101.96 52289.29 88888.00 2010-03-04 12:33:27.905 063 18310.44 101.96 52289.30 88888.00 2010-03-04 12:33:28.405 063 18310.49 101.91 52289.31 88888.00 2010-03-04 12:33:28.905 063 18310.52 101.92 52289.33 88888.00 2010-03-04 12:33:29.405 063 18310.53 101.94 52289.44 88888.00 2010-03-04 12:33:29.905 063 18310.53 101.75 52289.61 88888.00 2010-03-04 12:33:30.405 063 18310.68 101.87 52289.55 88888.00 2010-03-04 12:33:30.905 063 18310.76 101.90 52289.42 88888.00 2010-03-04 12:33:31.405 063 18310.78 101.85 52289.24 88888.00 2010-03-04 12:33:31.905 063 18310.73 101.82 52289.36 88888.00 2010-03-04 12:33:32.405 063 18310.76 101.79 52289.30 88888.00 2010-03-04 12:33:32.905 063 18310.85 101.72 52289.41 88888.00 2010-03-04 12:33:33.405 063 18310.78 101.70 52289.47 88888.00 2010-03-04 12:33:33.905 063 18310.75 101.58 52289.55 88888.00 2010-03-04 12:33:34.405 063 18310.68 101.64 52289.58 88888.00 2010-03-04 12:33:34.905 063 18310.66 101.62 52289.61 88888.00 2010-03-04 12:33:35.405 063 18310.69 101.67 52289.68 88888.00 2010-03-04 12:33:35.905 063 18310.76 101.71 52289.62 88888.00 2010-03-04 12:33:36.405 063 18310.75 101.70 52289.52 88888.00 2010-03-04 12:33:36.905 063 18310.65 101.67 52289.56 88888.00 2010-03-04 12:33:37.405 063 18310.73 101.69 52289.60 88888.00 2010-03-04 12:33:37.905 063 18310.79 101.68 52289.60 88888.00 2010-03-04 12:33:38.405 063 18310.78 101.67 52289.61 88888.00 2010-03-04 12:33:38.905 063 18310.73 101.73 52289.68 88888.00 2010-03-04 12:33:39.405 063 18310.65 101.69 52289.82 88888.00 2010-03-04 12:33:39.905 063 18310.74 101.73 52289.87 88888.00 2010-03-04 12:33:40.405 063 18310.54 101.68 52289.79 88888.00 2010-03-04 12:33:40.905 063 18310.42 101.63 52289.70 88888.00 2010-03-04 12:33:41.405 063 18310.45 101.65 52289.83 88888.00 2010-03-04 12:33:41.905 063 18310.55 101.68 52289.83 88888.00 2010-03-04 12:33:42.405 063 18310.55 101.73 52289.96 88888.00 2010-03-04 12:33:42.905 063 18310.44 101.74 52290.06 88888.00 2010-03-04 12:33:43.405 063 18310.44 101.66 52290.04 88888.00 2010-03-04 12:33:43.905 063 18310.42 101.70 52289.92 88888.00 2010-03-04 12:33:44.405 063 18310.37 101.64 52289.81 88888.00 2010-03-04 12:33:44.905 063 18310.38 101.59 52289.82 88888.00 2010-03-04 12:33:45.405 063 18310.36 101.64 52289.78 88888.00 2010-03-04 12:33:45.905 063 18310.30 101.62 52289.81 88888.00 2010-03-04 12:33:46.405 063 18310.38 101.54 52289.87 88888.00 2010-03-04 12:33:46.905 063 18310.30 101.58 52289.79 88888.00 2010-03-04 12:33:47.405 063 18310.25 101.61 52289.79 88888.00 2010-03-04 12:33:47.905 063 18310.31 101.54 52289.76 88888.00 2010-03-04 12:33:48.405 063 18310.17 101.52 52289.96 88888.00 2010-03-04 12:33:48.905 063 18310.22 101.55 52290.01 88888.00 2010-03-04 12:33:49.405 063 18310.17 101.54 52289.95 88888.00 2010-03-04 12:33:49.905 063 18310.25 101.45 52289.93 88888.00 2010-03-04 12:33:50.405 063 18310.44 101.41 52290.01 88888.00 2010-03-04 12:33:50.905 063 18310.51 101.41 52290.02 88888.00 2010-03-04 12:33:51.405 063 18310.47 101.35 52289.97 88888.00 2010-03-04 12:33:51.905 063 18310.49 101.28 52289.91 88888.00 2010-03-04 12:33:52.405 063 18310.53 101.31 52289.94 88888.00 2010-03-04 12:33:52.905 063 18310.43 101.22 52289.91 88888.00 2010-03-04 12:33:53.405 063 18310.45 101.17 52290.01 88888.00 2010-03-04 12:33:53.905 063 18310.38 101.19 52289.94 88888.00 2010-03-04 12:33:54.405 063 18310.32 101.17 52289.78 88888.00 2010-03-04 12:33:54.905 063 18310.23 101.11 52289.80 88888.00 2010-03-04 12:33:55.405 063 18310.17 101.06 52289.79 88888.00 2010-03-04 12:33:55.905 063 18310.16 101.13 52289.87 88888.00 2010-03-04 12:33:56.405 063 18310.25 101.21 52289.89 88888.00 2010-03-04 12:33:56.905 063 18310.27 101.19 52289.88 88888.00 2010-03-04 12:33:57.405 063 18310.24 101.12 52289.80 88888.00 2010-03-04 12:33:57.905 063 18310.31 101.16 52289.85 88888.00 2010-03-04 12:33:58.405 063 18310.25 101.16 52289.93 88888.00 2010-03-04 12:33:58.905 063 18310.10 101.13 52289.99 88888.00 2010-03-04 12:33:59.405 063 18310.09 101.19 52289.92 88888.00 2010-03-04 12:33:59.905 063 18310.13 101.16 52289.85 88888.00 2010-03-04 12:34:00.405 063 18310.09 101.15 52289.93 88888.00 2010-03-04 12:34:00.905 063 18310.16 101.06 52290.06 88888.00 2010-03-04 12:34:01.405 063 18310.22 101.14 52290.22 88888.00 2010-03-04 12:34:01.905 063 18310.19 101.19 52290.17 88888.00 2010-03-04 12:34:02.405 063 18310.10 101.10 52290.25 88888.00 2010-03-04 12:34:02.905 063 18310.13 101.14 52290.20 88888.00 2010-03-04 12:34:03.405 063 18310.04 101.14 52290.15 88888.00 2010-03-04 12:34:03.905 063 18309.92 101.19 52290.10 88888.00 2010-03-04 12:34:04.405 063 18309.90 101.22 52290.23 88888.00 2010-03-04 12:34:04.905 063 18309.82 101.16 52290.18 88888.00 2010-03-04 12:34:05.405 063 18309.80 101.11 52290.16 88888.00 2010-03-04 12:34:05.905 063 18309.82 101.09 52290.24 88888.00 2010-03-04 12:34:06.405 063 18309.90 101.10 52290.27 88888.00 2010-03-04 12:34:06.905 063 18309.95 101.08 52290.27 88888.00 2010-03-04 12:34:07.405 063 18309.88 101.05 52290.27 88888.00 2010-03-04 12:34:07.905 063 18309.80 100.97 52290.15 88888.00 2010-03-04 12:34:08.405 063 18309.73 100.97 52290.11 88888.00 2010-03-04 12:34:08.905 063 18309.69 101.03 52290.03 88888.00 2010-03-04 12:34:09.405 063 18309.65 101.03 52290.01 88888.00 2010-03-04 12:34:09.905 063 18309.58 100.95 52290.00 88888.00 2010-03-04 12:34:10.405 063 18309.54 100.96 52290.03 88888.00 2010-03-04 12:34:10.905 063 18309.55 101.03 52290.06 88888.00 2010-03-04 12:34:11.405 063 18309.55 101.06 52290.08 88888.00 2010-03-04 12:34:11.905 063 18309.55 101.03 52290.14 88888.00 2010-03-04 12:34:12.405 063 18309.52 101.03 52290.11 88888.00 2010-03-04 12:34:12.905 063 18309.60 101.07 52289.99 88888.00 2010-03-04 12:34:13.405 063 18309.62 101.08 52290.10 88888.00 2010-03-04 12:34:13.905 063 18309.63 100.90 52290.12 88888.00 2010-03-04 12:34:14.405 063 18309.62 100.88 52290.04 88888.00 2010-03-04 12:34:14.905 063 18309.65 100.95 52290.05 88888.00 2010-03-04 12:34:15.405 063 18309.52 100.96 52290.11 88888.00 2010-03-04 12:34:15.905 063 18309.58 101.00 52290.04 88888.00 2010-03-04 12:34:16.405 063 18309.62 101.01 52290.01 88888.00 2010-03-04 12:34:16.905 063 18309.50 100.99 52290.04 88888.00 2010-03-04 12:34:17.405 063 18309.47 101.03 52290.05 88888.00 2010-03-04 12:34:17.905 063 18309.54 101.10 52290.06 88888.00 2010-03-04 12:34:18.405 063 18309.55 100.92 52290.12 88888.00 2010-03-04 12:34:18.905 063 18309.59 101.04 52290.22 88888.00 2010-03-04 12:34:19.405 063 18309.43 101.17 52290.15 88888.00 2010-03-04 12:34:19.905 063 18309.29 101.23 52290.07 88888.00 2010-03-04 12:34:20.405 063 18309.32 101.16 52290.07 88888.00 2010-03-04 12:34:20.905 063 18309.24 101.08 52290.05 88888.00 2010-03-04 12:34:21.405 063 18309.26 101.09 52290.18 88888.00 2010-03-04 12:34:21.905 063 18309.36 101.14 52290.28 88888.00 2010-03-04 12:34:22.405 063 18309.38 101.07 52290.20 88888.00 2010-03-04 12:34:22.905 063 18309.34 101.10 52290.05 88888.00 2010-03-04 12:34:23.405 063 18309.26 100.98 52290.04 88888.00 2010-03-04 12:34:23.905 063 18309.17 101.07 52290.22 88888.00 2010-03-04 12:34:24.405 063 18309.03 101.16 52290.34 88888.00 2010-03-04 12:34:24.905 063 18309.05 101.18 52290.38 88888.00 2010-03-04 12:34:25.405 063 18309.07 101.16 52290.34 88888.00 2010-03-04 12:34:25.905 063 18309.01 101.15 52290.25 88888.00 2010-03-04 12:34:26.405 063 18309.01 101.12 52290.35 88888.00 2010-03-04 12:34:26.905 063 18308.93 101.05 52290.31 88888.00 2010-03-04 12:34:27.405 063 18308.87 101.02 52290.32 88888.00 2010-03-04 12:34:27.905 063 18308.92 100.86 52290.31 88888.00 2010-03-04 12:34:28.405 063 18309.01 100.86 52290.30 88888.00 2010-03-04 12:34:28.905 063 18309.06 100.91 52290.29 88888.00 2010-03-04 12:34:29.405 063 18309.06 100.89 52290.15 88888.00 2010-03-04 12:34:29.905 063 18309.02 100.89 52290.19 88888.00 2010-03-04 12:34:30.405 063 18308.89 100.96 52290.07 88888.00 2010-03-04 12:34:30.905 063 18308.87 101.01 52290.04 88888.00 2010-03-04 12:34:31.405 063 18308.84 101.05 52290.02 88888.00 2010-03-04 12:34:31.905 063 18308.84 100.99 52289.97 88888.00 2010-03-04 12:34:32.405 063 18308.72 100.96 52289.96 88888.00 2010-03-04 12:34:32.905 063 18308.59 101.09 52289.96 88888.00 2010-03-04 12:34:33.405 063 18308.58 101.19 52289.82 88888.00 2010-03-04 12:34:33.905 063 18308.80 101.25 52289.77 88888.00 2010-03-04 12:34:34.405 063 18308.84 101.21 52290.05 88888.00 2010-03-04 12:34:34.905 063 18308.85 101.21 52290.14 88888.00 2010-03-04 12:34:35.405 063 18308.75 101.19 52290.06 88888.00 2010-03-04 12:34:35.905 063 18308.89 101.13 52290.07 88888.00 2010-03-04 12:34:36.405 063 18308.86 101.20 52290.19 88888.00 2010-03-04 12:34:36.905 063 18308.90 101.29 52290.30 88888.00 2010-03-04 12:34:37.405 063 18308.91 101.38 52290.24 88888.00 2010-03-04 12:34:37.905 063 18308.91 101.43 52290.13 88888.00 2010-03-04 12:34:38.405 063 18308.83 101.41 52290.13 88888.00 2010-03-04 12:34:38.905 063 18308.76 101.37 52290.24 88888.00 2010-03-04 12:34:39.405 063 18308.82 101.43 52290.15 88888.00 2010-03-04 12:34:39.905 063 18308.82 101.51 52290.10 88888.00 2010-03-04 12:34:40.405 063 18308.80 101.58 52290.06 88888.00 2010-03-04 12:34:40.905 063 18308.92 101.56 52290.02 88888.00 2010-03-04 12:34:41.405 063 18308.95 101.65 52290.08 88888.00 2010-03-04 12:34:41.905 063 18308.92 101.63 52290.12 88888.00 2010-03-04 12:34:42.405 063 18308.73 101.54 52290.18 88888.00 2010-03-04 12:34:42.905 063 18308.70 101.53 52290.17 88888.00 2010-03-04 12:34:43.405 063 18308.70 101.66 52290.23 88888.00 2010-03-04 12:34:43.905 063 18308.70 101.66 52290.20 88888.00 2010-03-04 12:34:44.405 063 18308.63 101.79 52290.24 88888.00 2010-03-04 12:34:44.905 063 18308.67 101.78 52290.14 88888.00 2010-03-04 12:34:45.405 063 18308.65 101.76 52290.10 88888.00 2010-03-04 12:34:45.905 063 18308.57 101.79 52290.15 88888.00 2010-03-04 12:34:46.405 063 18308.57 101.78 52290.16 88888.00 2010-03-04 12:34:46.905 063 18308.50 101.82 52290.23 88888.00 2010-03-04 12:34:47.405 063 18308.48 101.96 52290.34 88888.00 2010-03-04 12:34:47.905 063 18308.47 102.00 52290.30 88888.00 2010-03-04 12:34:48.405 063 18308.49 102.00 52290.24 88888.00 2010-03-04 12:34:48.905 063 18308.60 102.06 52290.35 88888.00 2010-03-04 12:34:49.405 063 18308.63 102.07 52290.36 88888.00 2010-03-04 12:34:49.905 063 18308.67 101.99 52290.25 88888.00 2010-03-04 12:34:50.405 063 18308.65 102.00 52290.16 88888.00 2010-03-04 12:34:50.905 063 18308.50 102.04 52290.14 88888.00 2010-03-04 12:34:51.405 063 18308.45 102.09 52290.19 88888.00 2010-03-04 12:34:51.905 063 18308.43 102.11 52290.19 88888.00 2010-03-04 12:34:52.405 063 18308.42 102.09 52290.08 88888.00 2010-03-04 12:34:52.905 063 18308.47 102.09 52290.16 88888.00 2010-03-04 12:34:53.405 063 18308.57 102.07 52290.18 88888.00 2010-03-04 12:34:53.905 063 18308.49 101.90 52290.07 88888.00 2010-03-04 12:34:54.405 063 18308.42 101.86 52290.12 88888.00 2010-03-04 12:34:54.905 063 18308.39 101.91 52290.04 88888.00 2010-03-04 12:34:55.405 063 18308.39 102.00 52290.02 88888.00 2010-03-04 12:34:55.905 063 18308.43 101.98 52290.06 88888.00 2010-03-04 12:34:56.405 063 18308.43 102.03 52290.06 88888.00 2010-03-04 12:34:56.905 063 18308.37 102.00 52289.96 88888.00 2010-03-04 12:34:57.405 063 18308.37 101.89 52289.99 88888.00 2010-03-04 12:34:57.905 063 18308.48 101.91 52290.02 88888.00 2010-03-04 12:34:58.405 063 18308.49 101.87 52290.00 88888.00 2010-03-04 12:34:58.905 063 18308.62 101.79 52290.05 88888.00 2010-03-04 12:34:59.405 063 18308.61 101.84 52289.91 88888.00 2010-03-04 12:34:59.905 063 18308.51 101.80 52290.01 88888.00 2010-03-04 12:35:00.405 063 18308.53 101.83 52290.02 88888.00 2010-03-04 12:35:00.905 063 18308.58 101.90 52290.03 88888.00 2010-03-04 12:35:01.405 063 18308.53 101.96 52289.91 88888.00 2010-03-04 12:35:01.905 063 18308.43 101.91 52289.88 88888.00 2010-03-04 12:35:02.405 063 18308.41 101.91 52289.85 88888.00 2010-03-04 12:35:02.905 063 18308.43 101.89 52289.94 88888.00 2010-03-04 12:35:03.405 063 18308.53 101.92 52289.84 88888.00 2010-03-04 12:35:03.905 063 18308.64 101.96 52289.91 88888.00 2010-03-04 12:35:04.405 063 18308.62 102.01 52290.01 88888.00 2010-03-04 12:35:04.905 063 18308.65 101.98 52290.07 88888.00 2010-03-04 12:35:05.405 063 18308.67 101.96 52290.07 88888.00 2010-03-04 12:35:05.905 063 18308.61 101.92 52290.02 88888.00 2010-03-04 12:35:06.405 063 18308.58 101.86 52290.00 88888.00 2010-03-04 12:35:06.905 063 18308.51 101.84 52290.02 88888.00 2010-03-04 12:35:07.405 063 18308.51 101.89 52289.94 88888.00 2010-03-04 12:35:07.905 063 18308.52 101.84 52289.95 88888.00 2010-03-04 12:35:08.405 063 18308.51 101.88 52289.97 88888.00 2010-03-04 12:35:08.905 063 18308.57 101.86 52289.95 88888.00 2010-03-04 12:35:09.405 063 18308.56 101.95 52289.91 88888.00 2010-03-04 12:35:09.905 063 18308.51 102.04 52289.85 88888.00 2010-03-04 12:35:10.405 063 18308.49 102.09 52289.90 88888.00 2010-03-04 12:35:10.905 063 18308.47 102.15 52289.91 88888.00 2010-03-04 12:35:11.405 063 18308.51 102.10 52290.01 88888.00 2010-03-04 12:35:11.905 063 18308.42 102.14 52289.91 88888.00 2010-03-04 12:35:12.405 063 18308.46 102.11 52289.87 88888.00 2010-03-04 12:35:12.905 063 18308.49 102.16 52289.67 88888.00 2010-03-04 12:35:13.405 063 18308.52 102.23 52289.62 88888.00 2010-03-04 12:35:13.905 063 18308.52 102.30 52289.76 88888.00 2010-03-04 12:35:14.405 063 18308.36 102.35 52289.62 88888.00 2010-03-04 12:35:14.905 063 18308.39 102.35 52289.57 88888.00 2010-03-04 12:35:15.405 063 18308.40 102.42 52289.61 88888.00 2010-03-04 12:35:15.905 063 18308.50 102.47 52289.67 88888.00 2010-03-04 12:35:16.405 063 18308.65 102.54 52289.69 88888.00 2010-03-04 12:35:16.905 063 18308.56 102.64 52289.73 88888.00 2010-03-04 12:35:17.405 063 18308.51 102.65 52289.81 88888.00 2010-03-04 12:35:17.905 063 18308.41 102.65 52289.85 88888.00 2010-03-04 12:35:18.405 063 18308.49 102.72 52289.85 88888.00 2010-03-04 12:35:18.905 063 18308.54 102.78 52289.85 88888.00 2010-03-04 12:35:19.405 063 18308.60 102.79 52289.83 88888.00 2010-03-04 12:35:19.905 063 18308.62 102.79 52289.92 88888.00 2010-03-04 12:35:20.405 063 18308.54 102.78 52290.07 88888.00 2010-03-04 12:35:20.905 063 18308.59 102.78 52290.02 88888.00 2010-03-04 12:35:21.405 063 18308.54 102.81 52289.99 88888.00 2010-03-04 12:35:21.905 063 18308.48 102.87 52289.90 88888.00 2010-03-04 12:35:22.405 063 18308.52 102.89 52289.78 88888.00 2010-03-04 12:35:22.905 063 18308.49 102.94 52289.70 88888.00 2010-03-04 12:35:23.405 063 18308.49 102.96 52289.76 88888.00 2010-03-04 12:35:23.905 063 18308.49 103.00 52289.76 88888.00 2010-03-04 12:35:24.405 063 18308.60 102.98 52289.79 88888.00 2010-03-04 12:35:24.905 063 18308.71 102.87 52289.82 88888.00 2010-03-04 12:35:25.405 063 18308.69 102.91 52289.74 88888.00 2010-03-04 12:35:25.905 063 18308.65 102.92 52289.71 88888.00 2010-03-04 12:35:26.405 063 18308.79 102.89 52289.70 88888.00 2010-03-04 12:35:26.905 063 18308.84 102.95 52289.59 88888.00 2010-03-04 12:35:27.405 063 18308.85 102.97 52289.59 88888.00 2010-03-04 12:35:27.905 063 18308.95 102.86 52289.79 88888.00 2010-03-04 12:35:28.405 063 18308.99 102.80 52289.78 88888.00 2010-03-04 12:35:28.905 063 18308.80 102.84 52289.68 88888.00 2010-03-04 12:35:29.405 063 18308.68 102.91 52289.82 88888.00 2010-03-04 12:35:29.905 063 18308.80 103.19 52290.00 88888.00 2010-03-04 12:35:30.405 063 18308.84 103.28 52290.05 88888.00 2010-03-04 12:35:30.905 063 18308.86 103.24 52290.05 88888.00 2010-03-04 12:35:31.405 063 18308.85 103.22 52289.97 88888.00 2010-03-04 12:35:31.905 063 18308.84 103.26 52289.93 88888.00 2010-03-04 12:35:32.405 063 18308.83 103.28 52289.97 88888.00 2010-03-04 12:35:32.905 063 18308.94 103.26 52289.92 88888.00 2010-03-04 12:35:33.405 063 18308.95 103.38 52289.81 88888.00 2010-03-04 12:35:33.905 063 18308.89 103.31 52289.77 88888.00 2010-03-04 12:35:34.405 063 18308.92 103.22 52289.72 88888.00 2010-03-04 12:35:34.905 063 18308.92 103.21 52289.81 88888.00 2010-03-04 12:35:35.405 063 18308.85 103.28 52289.96 88888.00 2010-03-04 12:35:35.905 063 18308.84 103.20 52289.85 88888.00 2010-03-04 12:35:36.405 063 18309.02 103.32 52289.83 88888.00 2010-03-04 12:35:36.905 063 18308.94 103.36 52289.90 88888.00 2010-03-04 12:35:37.405 063 18308.92 103.37 52289.91 88888.00 2010-03-04 12:35:37.905 063 18308.86 103.33 52289.88 88888.00 2010-03-04 12:35:38.405 063 18308.81 103.36 52289.85 88888.00 2010-03-04 12:35:38.905 063 18308.86 103.43 52289.82 88888.00 2010-03-04 12:35:39.405 063 18309.00 103.52 52289.84 88888.00 2010-03-04 12:35:39.905 063 18308.99 103.48 52289.79 88888.00 2010-03-04 12:35:40.405 063 18308.91 103.46 52289.77 88888.00 2010-03-04 12:35:40.905 063 18308.86 103.62 52289.87 88888.00 2010-03-04 12:35:41.405 063 18308.74 103.58 52289.93 88888.00 2010-03-04 12:35:41.905 063 18308.79 103.61 52290.04 88888.00 2010-03-04 12:35:42.402 063 18308.96 103.63 52289.97 88888.00 2010-03-04 12:35:42.902 063 18308.97 103.65 52289.88 88888.00 2010-03-04 12:35:43.402 063 18309.01 103.69 52289.89 88888.00 2010-03-04 12:35:43.902 063 18309.16 103.67 52289.94 88888.00 2010-03-04 12:35:44.402 063 18309.13 103.79 52290.00 88888.00 2010-03-04 12:35:44.902 063 18309.04 103.85 52289.95 88888.00 2010-03-04 12:35:45.402 063 18309.04 103.92 52289.92 88888.00 2010-03-04 12:35:45.902 063 18308.96 104.00 52290.06 88888.00 2010-03-04 12:35:46.402 063 18308.99 103.97 52290.06 88888.00 2010-03-04 12:35:46.902 063 18309.00 103.91 52289.97 88888.00 2010-03-04 12:35:47.402 063 18308.93 103.86 52289.90 88888.00 2010-03-04 12:35:47.902 063 18308.93 103.94 52289.79 88888.00 2010-03-04 12:35:48.402 063 18308.92 103.87 52289.81 88888.00 2010-03-04 12:35:48.902 063 18308.94 103.89 52290.00 88888.00 2010-03-04 12:35:49.402 063 18309.01 103.90 52290.06 88888.00 2010-03-04 12:35:49.902 063 18309.01 103.90 52290.10 88888.00 2010-03-04 12:35:50.402 063 18309.06 103.84 52290.03 88888.00 2010-03-04 12:35:50.902 063 18309.02 103.97 52289.96 88888.00 2010-03-04 12:35:51.402 063 18309.16 103.97 52290.00 88888.00 2010-03-04 12:35:51.902 063 18309.17 103.77 52290.16 88888.00 2010-03-04 12:35:52.402 063 18309.14 103.77 52290.23 88888.00 2010-03-04 12:35:52.902 063 18309.19 103.84 52290.16 88888.00 2010-03-04 12:35:53.402 063 18309.13 103.85 52290.16 88888.00 2010-03-04 12:35:53.902 063 18309.06 103.84 52290.15 88888.00 2010-03-04 12:35:54.402 063 18309.08 103.87 52290.18 88888.00 2010-03-04 12:35:54.902 063 18309.10 103.86 52290.19 88888.00 2010-03-04 12:35:55.402 063 18309.11 103.85 52290.11 88888.00 2010-03-04 12:35:55.902 063 18309.13 103.94 52289.95 88888.00 2010-03-04 12:35:56.402 063 18309.03 103.85 52289.89 88888.00 2010-03-04 12:35:56.902 063 18309.02 103.83 52289.84 88888.00 2010-03-04 12:35:57.402 063 18308.90 103.84 52289.90 88888.00 2010-03-04 12:35:57.902 063 18308.99 103.83 52289.78 88888.00 2010-03-04 12:35:58.402 063 18308.93 103.83 52289.74 88888.00 2010-03-04 12:35:58.902 063 18308.89 103.87 52289.77 88888.00 2010-03-04 12:35:59.402 063 18308.93 103.86 52289.79 88888.00 2010-03-04 12:35:59.902 063 18308.90 103.91 52289.82 88888.00 2010-03-04 12:36:00.402 063 18308.91 103.92 52289.93 88888.00 2010-03-04 12:36:00.902 063 18308.83 103.89 52289.92 88888.00 2010-03-04 12:36:01.402 063 18308.81 103.94 52289.82 88888.00 2010-03-04 12:36:01.902 063 18308.75 103.89 52289.70 88888.00 2010-03-04 12:36:02.402 063 18308.76 103.90 52289.83 88888.00 2010-03-04 12:36:02.902 063 18308.73 103.84 52289.83 88888.00 2010-03-04 12:36:03.402 063 18308.75 103.83 52289.93 88888.00 2010-03-04 12:36:03.902 063 18308.87 103.84 52290.00 88888.00 2010-03-04 12:36:04.402 063 18308.87 103.85 52290.03 88888.00 2010-03-04 12:36:04.902 063 18308.85 103.86 52290.04 88888.00 2010-03-04 12:36:05.402 063 18308.75 103.81 52290.08 88888.00 2010-03-04 12:36:05.902 063 18308.85 103.85 52290.02 88888.00 2010-03-04 12:36:06.402 063 18308.89 103.86 52289.90 88888.00 2010-03-04 12:36:06.902 063 18308.89 103.83 52289.90 88888.00 2010-03-04 12:36:07.402 063 18308.86 103.79 52290.01 88888.00 2010-03-04 12:36:07.902 063 18308.96 103.78 52289.88 88888.00 2010-03-04 12:36:08.402 063 18308.92 103.87 52289.89 88888.00 2010-03-04 12:36:08.902 063 18308.80 103.89 52289.94 88888.00 2010-03-04 12:36:09.402 063 18308.76 103.88 52290.07 88888.00 2010-03-04 12:36:09.902 063 18308.80 103.86 52290.19 88888.00 2010-03-04 12:36:10.402 063 18308.85 103.85 52290.17 88888.00 2010-03-04 12:36:10.902 063 18308.84 103.80 52290.16 88888.00 2010-03-04 12:36:11.402 063 18308.81 103.77 52290.02 88888.00 2010-03-04 12:36:11.902 063 18308.89 103.74 52290.04 88888.00 2010-03-04 12:36:12.402 063 18308.84 103.67 52290.11 88888.00 2010-03-04 12:36:12.902 063 18308.75 103.72 52290.11 88888.00 2010-03-04 12:36:13.402 063 18308.71 103.75 52290.12 88888.00 2010-03-04 12:36:13.902 063 18308.73 103.79 52289.88 88888.00 2010-03-04 12:36:14.402 063 18308.74 103.85 52289.85 88888.00 2010-03-04 12:36:14.902 063 18308.78 103.81 52289.94 88888.00 2010-03-04 12:36:15.402 063 18308.71 103.69 52290.01 88888.00 2010-03-04 12:36:15.902 063 18308.63 103.65 52289.97 88888.00 2010-03-04 12:36:16.402 063 18308.69 103.81 52289.91 88888.00 2010-03-04 12:36:16.902 063 18308.83 103.84 52290.03 88888.00 2010-03-04 12:36:17.402 063 18308.80 103.81 52290.11 88888.00 2010-03-04 12:36:17.902 063 18308.75 103.72 52290.14 88888.00 2010-03-04 12:36:18.402 063 18308.78 103.77 52290.02 88888.00 2010-03-04 12:36:18.902 063 18308.78 103.79 52290.02 88888.00 2010-03-04 12:36:19.402 063 18308.70 103.81 52290.06 88888.00 2010-03-04 12:36:19.902 063 18308.70 103.80 52289.99 88888.00 2010-03-04 12:36:20.402 063 18308.73 103.75 52290.06 88888.00 2010-03-04 12:36:20.902 063 18308.65 103.68 52290.11 88888.00 2010-03-04 12:36:21.402 063 18308.74 103.69 52290.00 88888.00 2010-03-04 12:36:21.902 063 18308.75 103.80 52289.89 88888.00 2010-03-04 12:36:22.402 063 18308.69 103.78 52289.88 88888.00 2010-03-04 12:36:22.902 063 18308.62 103.77 52289.99 88888.00 2010-03-04 12:36:23.402 063 18308.63 103.78 52290.16 88888.00 2010-03-04 12:36:23.902 063 18308.63 103.86 52290.27 88888.00 2010-03-04 12:36:24.402 063 18308.60 103.86 52290.32 88888.00 2010-03-04 12:36:24.902 063 18308.64 103.86 52290.22 88888.00 2010-03-04 12:36:25.402 063 18308.65 103.89 52290.15 88888.00 2010-03-04 12:36:25.902 063 18308.63 103.82 52290.08 88888.00 2010-03-04 12:36:26.402 063 18308.68 103.83 52290.03 88888.00 2010-03-04 12:36:26.902 063 18308.68 103.87 52290.05 88888.00 2010-03-04 12:36:27.402 063 18308.56 103.94 52290.08 88888.00 2010-03-04 12:36:27.902 063 18308.52 104.02 52290.27 88888.00 2010-03-04 12:36:28.402 063 18308.57 104.01 52290.13 88888.00 2010-03-04 12:36:28.902 063 18308.67 103.99 52290.22 88888.00 2010-03-04 12:36:29.402 063 18308.69 103.95 52290.25 88888.00 2010-03-04 12:36:29.902 063 18308.65 103.97 52290.14 88888.00 2010-03-04 12:36:30.402 063 18308.63 104.02 52290.11 88888.00 2010-03-04 12:36:30.902 063 18308.57 104.03 52290.11 88888.00 2010-03-04 12:36:31.402 063 18308.65 104.07 52290.10 88888.00 2010-03-04 12:36:31.902 063 18308.64 104.10 52290.15 88888.00 2010-03-04 12:36:32.402 063 18308.59 104.09 52290.11 88888.00 2010-03-04 12:36:32.902 063 18308.58 104.04 52290.06 88888.00 2010-03-04 12:36:33.402 063 18308.72 104.03 52290.06 88888.00 2010-03-04 12:36:33.902 063 18308.75 104.25 52290.08 88888.00 2010-03-04 12:36:34.402 063 18308.76 104.35 52290.14 88888.00 2010-03-04 12:36:34.902 063 18308.73 104.35 52290.17 88888.00 2010-03-04 12:36:35.402 063 18308.61 104.29 52290.16 88888.00 2010-03-04 12:36:35.902 063 18308.63 104.26 52290.16 88888.00 2010-03-04 12:36:36.402 063 18308.61 104.35 52290.17 88888.00 2010-03-04 12:36:36.902 063 18308.63 104.35 52290.12 88888.00 2010-03-04 12:36:37.402 063 18308.46 104.37 52290.04 88888.00 2010-03-04 12:36:37.902 063 18308.37 104.39 52290.05 88888.00 2010-03-04 12:36:38.402 063 18308.49 104.41 52290.14 88888.00 2010-03-04 12:36:38.902 063 18308.53 104.37 52290.35 88888.00 2010-03-04 12:36:39.402 063 18308.67 104.39 52290.41 88888.00 2010-03-04 12:36:39.902 063 18308.76 104.34 52290.47 88888.00 2010-03-04 12:36:40.402 063 18308.73 104.34 52290.42 88888.00 2010-03-04 12:36:40.902 063 18308.74 104.34 52290.39 88888.00 2010-03-04 12:36:41.402 063 18308.81 104.26 52290.37 88888.00 2010-03-04 12:36:41.902 063 18308.73 104.25 52290.35 88888.00 2010-03-04 12:36:42.402 063 18308.64 104.26 52290.42 88888.00 2010-03-04 12:36:42.902 063 18308.75 104.25 52290.42 88888.00 2010-03-04 12:36:43.402 063 18308.74 104.25 52290.29 88888.00 2010-03-04 12:36:43.902 063 18308.52 104.31 52290.22 88888.00 2010-03-04 12:36:44.402 063 18308.57 104.32 52290.34 88888.00 2010-03-04 12:36:44.902 063 18308.62 104.25 52290.49 88888.00 2010-03-04 12:36:45.402 063 18308.65 104.26 52290.41 88888.00 2010-03-04 12:36:45.902 063 18308.60 104.17 52290.35 88888.00 2010-03-04 12:36:46.402 063 18308.47 104.14 52290.35 88888.00 2010-03-04 12:36:46.902 063 18308.45 104.26 52290.43 88888.00 2010-03-04 12:36:47.402 063 18308.57 104.18 52290.43 88888.00 2010-03-04 12:36:47.902 063 18308.48 104.08 52290.40 88888.00 2010-03-04 12:36:48.402 063 18308.50 104.07 52290.54 88888.00 2010-03-04 12:36:48.902 063 18308.50 104.12 52290.46 88888.00 2010-03-04 12:36:49.402 063 18308.61 104.20 52290.47 88888.00 2010-03-04 12:36:49.902 063 18308.65 104.19 52290.42 88888.00 2010-03-04 12:36:50.402 063 18308.64 104.05 52290.28 88888.00 2010-03-04 12:36:50.902 063 18308.60 104.19 52290.23 88888.00 2010-03-04 12:36:51.402 063 18308.65 104.25 52290.37 88888.00 2010-03-04 12:36:51.902 063 18308.69 104.17 52290.30 88888.00 2010-03-04 12:36:52.402 063 18308.70 104.15 52290.28 88888.00 2010-03-04 12:36:52.902 063 18308.76 104.15 52290.23 88888.00 2010-03-04 12:36:53.402 063 18308.82 104.11 52290.29 88888.00 2010-03-04 12:36:53.902 063 18308.80 104.01 52290.39 88888.00 2010-03-04 12:36:54.402 063 18308.74 104.07 52290.31 88888.00 2010-03-04 12:36:54.902 063 18308.72 104.13 52290.39 88888.00 2010-03-04 12:36:55.402 063 18308.75 104.12 52290.57 88888.00 2010-03-04 12:36:55.902 063 18308.68 104.09 52290.63 88888.00 2010-03-04 12:36:56.402 063 18308.78 104.10 52290.59 88888.00 2010-03-04 12:36:56.902 063 18308.82 104.08 52290.49 88888.00 2010-03-04 12:36:57.402 063 18308.73 104.01 52290.51 88888.00 2010-03-04 12:36:57.902 063 18308.58 103.99 52290.47 88888.00 2010-03-04 12:36:58.402 063 18308.60 103.96 52290.45 88888.00 2010-03-04 12:36:58.902 063 18308.48 103.98 52290.39 88888.00 2010-03-04 12:36:59.402 063 18308.60 103.95 52290.25 88888.00 2010-03-04 12:36:59.902 063 18308.62 103.95 52290.22 88888.00 2010-03-04 12:37:00.402 063 18308.51 104.01 52290.15 88888.00 2010-03-04 12:37:00.902 063 18308.56 104.02 52290.13 88888.00 2010-03-04 12:37:01.402 063 18308.58 103.99 52290.15 88888.00 2010-03-04 12:37:01.902 063 18308.69 103.94 52290.04 88888.00 2010-03-04 12:37:02.402 063 18308.70 103.85 52290.15 88888.00 2010-03-04 12:37:02.902 063 18308.74 103.89 52290.32 88888.00 2010-03-04 12:37:03.402 063 18308.87 103.95 52290.30 88888.00 2010-03-04 12:37:03.902 063 18308.80 103.92 52290.31 88888.00 2010-03-04 12:37:04.402 063 18308.71 103.85 52290.40 88888.00 2010-03-04 12:37:04.902 063 18308.67 103.73 52290.43 88888.00 2010-03-04 12:37:05.402 063 18308.73 103.80 52290.47 88888.00 2010-03-04 12:37:05.902 063 18308.83 103.79 52290.50 88888.00 2010-03-04 12:37:06.402 063 18308.61 103.75 52290.39 88888.00 2010-03-04 12:37:06.902 063 18308.61 103.68 52290.51 88888.00 2010-03-04 12:37:07.402 063 18308.73 103.69 52290.42 88888.00 2010-03-04 12:37:07.902 063 18308.74 103.80 52290.28 88888.00 2010-03-04 12:37:08.402 063 18308.83 103.78 52290.36 88888.00 2010-03-04 12:37:08.902 063 18308.84 103.75 52290.38 88888.00 2010-03-04 12:37:09.402 063 18308.89 103.77 52290.31 88888.00 2010-03-04 12:37:09.902 063 18308.82 103.74 52290.37 88888.00 2010-03-04 12:37:10.402 063 18308.62 103.77 52290.26 88888.00 2010-03-04 12:37:10.902 063 18308.64 103.76 52290.34 88888.00 2010-03-04 12:37:11.402 063 18308.70 103.79 52290.46 88888.00 2010-03-04 12:37:11.902 063 18308.73 103.80 52290.59 88888.00 2010-03-04 12:37:12.402 063 18308.65 103.79 52290.57 88888.00 2010-03-04 12:37:12.902 063 18308.61 103.77 52290.50 88888.00 2010-03-04 12:37:13.402 063 18308.74 103.85 52290.53 88888.00 2010-03-04 12:37:13.902 063 18308.81 103.89 52290.52 88888.00 2010-03-04 12:37:14.402 063 18308.81 103.89 52290.45 88888.00 2010-03-04 12:37:14.902 063 18308.83 103.89 52290.34 88888.00 2010-03-04 12:37:15.402 063 18308.62 103.94 52290.46 88888.00 2010-03-04 12:37:15.902 063 18308.62 103.99 52290.54 88888.00 2010-03-04 12:37:16.402 063 18308.52 104.02 52290.70 88888.00 2010-03-04 12:37:16.902 063 18308.58 104.05 52290.71 88888.00 2010-03-04 12:37:17.402 063 18308.60 104.11 52290.55 88888.00 2010-03-04 12:37:17.902 063 18308.68 104.07 52290.53 88888.00 2010-03-04 12:37:18.402 063 18308.70 104.07 52290.39 88888.00 2010-03-04 12:37:18.902 063 18308.60 104.19 52290.42 88888.00 2010-03-04 12:37:19.402 063 18308.57 104.14 52290.55 88888.00 2010-03-04 12:37:19.902 063 18308.64 104.10 52290.52 88888.00 2010-03-04 12:37:20.402 063 18308.79 104.15 52290.49 88888.00 2010-03-04 12:37:20.902 063 18308.83 104.22 52290.39 88888.00 2010-03-04 12:37:21.402 063 18308.67 104.29 52290.49 88888.00 2010-03-04 12:37:21.902 063 18308.67 104.35 52290.50 88888.00 2010-03-04 12:37:22.402 063 18308.78 104.43 52290.42 88888.00 2010-03-04 12:37:22.902 063 18308.76 104.47 52290.49 88888.00 2010-03-04 12:37:23.402 063 18308.59 104.40 52290.49 88888.00 2010-03-04 12:37:23.902 063 18308.61 104.50 52290.45 88888.00 2010-03-04 12:37:24.402 063 18308.59 104.55 52290.50 88888.00 2010-03-04 12:37:24.902 063 18308.61 104.55 52290.42 88888.00 2010-03-04 12:37:25.402 063 18308.73 104.62 52290.37 88888.00 2010-03-04 12:37:25.902 063 18308.80 104.62 52290.43 88888.00 2010-03-04 12:37:26.402 063 18308.82 104.73 52290.52 88888.00 2010-03-04 12:37:26.902 063 18308.81 104.84 52290.50 88888.00 2010-03-04 12:37:27.402 063 18308.80 104.74 52290.66 88888.00 2010-03-04 12:37:27.902 063 18308.73 104.69 52290.75 88888.00 2010-03-04 12:37:28.402 063 18308.74 104.78 52290.73 88888.00 2010-03-04 12:37:28.902 063 18308.81 104.77 52290.70 88888.00 2010-03-04 12:37:29.402 063 18308.72 104.86 52290.77 88888.00 2010-03-04 12:37:29.902 063 18308.60 104.90 52290.68 88888.00 2010-03-04 12:37:30.402 063 18308.64 104.91 52290.58 88888.00 2010-03-04 12:37:30.902 063 18308.69 104.98 52290.59 88888.00 2010-03-04 12:37:31.402 063 18308.68 105.01 52290.68 88888.00 2010-03-04 12:37:31.902 063 18308.69 104.98 52290.65 88888.00 2010-03-04 12:37:32.402 063 18308.73 104.83 52290.71 88888.00 2010-03-04 12:37:32.902 063 18308.76 104.99 52290.62 88888.00 2010-03-04 12:37:33.402 063 18308.80 104.97 52290.68 88888.00 2010-03-04 12:37:33.902 063 18308.78 105.06 52290.61 88888.00 2010-03-04 12:37:34.402 063 18308.72 105.12 52290.54 88888.00 2010-03-04 12:37:34.902 063 18308.63 105.12 52290.58 88888.00 2010-03-04 12:37:35.402 063 18308.68 105.16 52290.53 88888.00 2010-03-04 12:37:35.902 063 18308.52 105.24 52290.59 88888.00 2010-03-04 12:37:36.402 063 18308.57 105.23 52290.80 88888.00 2010-03-04 12:37:36.902 063 18308.67 105.24 52290.72 88888.00 2010-03-04 12:37:37.402 063 18308.64 105.17 52290.61 88888.00 2010-03-04 12:37:37.902 063 18308.67 105.15 52290.54 88888.00 2010-03-04 12:37:38.402 063 18308.60 105.19 52290.58 88888.00 2010-03-04 12:37:38.902 063 18308.51 105.19 52290.61 88888.00 2010-03-04 12:37:39.402 063 18308.59 105.25 52290.53 88888.00 2010-03-04 12:37:39.902 063 18308.56 105.20 52290.49 88888.00 2010-03-04 12:37:40.402 063 18308.57 105.28 52290.58 88888.00 2010-03-04 12:37:40.902 063 18308.62 105.18 52290.65 88888.00 2010-03-04 12:37:41.402 063 18308.70 105.18 52290.75 88888.00 2010-03-04 12:37:41.902 063 18308.70 105.11 52290.76 88888.00 2010-03-04 12:37:42.402 063 18308.59 105.14 52290.80 88888.00 2010-03-04 12:37:42.902 063 18308.60 105.20 52290.74 88888.00 2010-03-04 12:37:43.402 063 18308.57 105.18 52290.73 88888.00 2010-03-04 12:37:43.902 063 18308.63 105.14 52290.71 88888.00 2010-03-04 12:37:44.402 063 18308.61 105.15 52290.62 88888.00 2010-03-04 12:37:44.902 063 18308.63 105.14 52290.50 88888.00 2010-03-04 12:37:45.402 063 18308.69 105.19 52290.74 88888.00 2010-03-04 12:37:45.902 063 18308.62 105.20 52290.63 88888.00 2010-03-04 12:37:46.402 063 18308.57 105.18 52290.58 88888.00 2010-03-04 12:37:46.902 063 18308.63 105.23 52290.69 88888.00 2010-03-04 12:37:47.402 063 18308.61 105.24 52290.68 88888.00 2010-03-04 12:37:47.902 063 18308.51 105.22 52290.66 88888.00 2010-03-04 12:37:48.402 063 18308.58 105.24 52290.65 88888.00 2010-03-04 12:37:48.902 063 18308.59 105.31 52290.54 88888.00 2010-03-04 12:37:49.402 063 18308.69 105.33 52290.57 88888.00 2010-03-04 12:37:49.902 063 18308.65 105.36 52290.69 88888.00 2010-03-04 12:37:50.402 063 18308.48 105.31 52290.74 88888.00 2010-03-04 12:37:50.902 063 18308.59 105.26 52290.71 88888.00 2010-03-04 12:37:51.402 063 18308.67 105.35 52290.72 88888.00 2010-03-04 12:37:51.902 063 18308.71 105.33 52290.68 88888.00 2010-03-04 12:37:52.402 063 18308.78 105.39 52290.54 88888.00 2010-03-04 12:37:52.902 063 18308.76 105.41 52290.54 88888.00 2010-03-04 12:37:53.402 063 18308.69 105.41 52290.61 88888.00 2010-03-04 12:37:53.902 063 18308.65 105.44 52290.74 88888.00 2010-03-04 12:37:54.402 063 18308.68 105.48 52290.69 88888.00 2010-03-04 12:37:54.902 063 18308.63 105.52 52290.72 88888.00 2010-03-04 12:37:55.402 063 18308.71 105.45 52290.64 88888.00 2010-03-04 12:37:55.902 063 18308.67 105.39 52290.60 88888.00 2010-03-04 12:37:56.402 063 18308.59 105.34 52290.70 88888.00 2010-03-04 12:37:56.902 063 18308.64 105.34 52290.63 88888.00 2010-03-04 12:37:57.402 063 18308.71 105.45 52290.60 88888.00 2010-03-04 12:37:57.902 063 18308.73 105.52 52290.66 88888.00 2010-03-04 12:37:58.402 063 18308.73 105.44 52290.76 88888.00 2010-03-04 12:37:58.902 063 18308.63 105.42 52290.85 88888.00 2010-03-04 12:37:59.402 063 18308.60 105.39 52290.86 88888.00 2010-03-04 12:37:59.902 063 18308.72 105.28 52290.75 88888.00 2010-03-04 12:38:00.402 063 18308.81 105.30 52290.82 88888.00 2010-03-04 12:38:00.902 063 18308.85 105.32 52290.78 88888.00 2010-03-04 12:38:01.402 063 18308.73 105.40 52290.81 88888.00 2010-03-04 12:38:01.902 063 18308.68 105.43 52290.75 88888.00 2010-03-04 12:38:02.402 063 18308.58 105.34 52290.69 88888.00 2010-03-04 12:38:02.902 063 18308.64 105.35 52290.68 88888.00 2010-03-04 12:38:03.402 063 18308.74 105.40 52290.59 88888.00 2010-03-04 12:38:03.902 063 18308.64 105.47 52290.45 88888.00 2010-03-04 12:38:04.402 063 18308.53 105.54 52290.47 88888.00 2010-03-04 12:38:04.902 063 18308.60 105.57 52290.46 88888.00 2010-03-04 12:38:05.402 063 18308.67 105.52 52290.34 88888.00 2010-03-04 12:38:05.902 063 18308.62 105.35 52290.29 88888.00 2010-03-04 12:38:06.402 063 18308.49 105.40 52290.42 88888.00 2010-03-04 12:38:06.902 063 18308.48 105.45 52290.49 88888.00 2010-03-04 12:38:07.402 063 18308.58 105.44 52290.58 88888.00 2010-03-04 12:38:07.902 063 18308.56 105.42 52290.63 88888.00 2010-03-04 12:38:08.402 063 18308.46 105.45 52290.71 88888.00 2010-03-04 12:38:08.902 063 18308.46 105.50 52290.57 88888.00 2010-03-04 12:38:09.402 063 18308.52 105.48 52290.52 88888.00 2010-03-04 12:38:09.902 063 18308.56 105.40 52290.51 88888.00 2010-03-04 12:38:10.402 063 18308.51 105.43 52290.49 88888.00 2010-03-04 12:38:10.902 063 18308.51 105.46 52290.51 88888.00 2010-03-04 12:38:11.402 063 18308.53 105.48 52290.54 88888.00 2010-03-04 12:38:11.902 063 18308.48 105.52 52290.61 88888.00 2010-03-04 12:38:12.402 063 18308.48 105.55 52290.51 88888.00 2010-03-04 12:38:12.902 063 18308.62 105.48 52290.42 88888.00 2010-03-04 12:38:13.402 063 18308.60 105.29 52290.28 88888.00 2010-03-04 12:38:13.902 063 18308.54 105.45 52290.28 88888.00 2010-03-04 12:38:14.402 063 18308.49 105.55 52290.34 88888.00 2010-03-04 12:38:14.902 063 18308.57 105.66 52290.32 88888.00 2010-03-04 12:38:15.402 063 18308.50 105.64 52290.47 88888.00 2010-03-04 12:38:15.902 063 18308.41 105.64 52290.37 88888.00 2010-03-04 12:38:16.402 063 18308.39 105.65 52290.34 88888.00 2010-03-04 12:38:16.902 063 18308.41 105.62 52290.28 88888.00 2010-03-04 12:38:17.402 063 18308.50 105.61 52290.24 88888.00 2010-03-04 12:38:17.902 063 18308.51 105.62 52290.27 88888.00 2010-03-04 12:38:18.402 063 18308.53 105.67 52290.24 88888.00 2010-03-04 12:38:18.902 063 18308.42 105.69 52290.27 88888.00 2010-03-04 12:38:19.402 063 18308.42 105.74 52290.35 88888.00 2010-03-04 12:38:19.902 063 18308.57 105.67 52290.29 88888.00 2010-03-04 12:38:20.402 063 18308.54 105.70 52290.29 88888.00 2010-03-04 12:38:20.902 063 18308.61 105.62 52290.31 88888.00 2010-03-04 12:38:21.402 063 18308.54 105.42 52290.27 88888.00 2010-03-04 12:38:21.902 063 18308.51 105.61 52290.23 88888.00 2010-03-04 12:38:22.402 063 18308.47 105.66 52290.29 88888.00 2010-03-04 12:38:22.902 063 18308.63 105.66 52290.22 88888.00 2010-03-04 12:38:23.402 063 18308.64 105.72 52290.19 88888.00 2010-03-04 12:38:23.902 063 18308.51 105.74 52290.34 88888.00 2010-03-04 12:38:24.402 063 18308.70 105.78 52290.31 88888.00 2010-03-04 12:38:24.902 063 18308.73 105.83 52290.22 88888.00 2010-03-04 12:38:25.402 063 18308.74 105.77 52290.36 88888.00 2010-03-04 12:38:25.902 063 18308.70 105.74 52290.38 88888.00 2010-03-04 12:38:26.402 063 18308.58 105.77 52290.35 88888.00 2010-03-04 12:38:26.902 063 18308.52 105.79 52290.31 88888.00 2010-03-04 12:38:27.402 063 18308.50 105.70 52290.36 88888.00 2010-03-04 12:38:27.902 063 18308.57 105.73 52290.37 88888.00 2010-03-04 12:38:28.402 063 18308.62 105.71 52290.36 88888.00 2010-03-04 12:38:28.902 063 18308.63 105.78 52290.29 88888.00 2010-03-04 12:38:29.402 063 18308.59 105.82 52290.54 88888.00 2010-03-04 12:38:29.902 063 18308.41 105.83 52290.43 88888.00 2010-03-04 12:38:30.402 063 18308.43 105.78 52290.31 88888.00 2010-03-04 12:38:30.902 063 18308.63 105.85 52290.31 88888.00 2010-03-04 12:38:31.402 063 18308.68 105.81 52290.38 88888.00 2010-03-04 12:38:31.902 063 18308.70 105.74 52290.28 88888.00 2010-03-04 12:38:32.402 063 18308.63 105.76 52290.19 88888.00 2010-03-04 12:38:32.902 063 18308.60 105.78 52290.22 88888.00 2010-03-04 12:38:33.402 063 18308.60 105.82 52290.24 88888.00 2010-03-04 12:38:33.902 063 18308.57 105.72 52290.25 88888.00 2010-03-04 12:38:34.402 063 18308.47 105.68 52290.30 88888.00 2010-03-04 12:38:34.902 063 18308.45 105.75 52290.43 88888.00 2010-03-04 12:38:35.402 063 18308.60 105.69 52290.62 88888.00 2010-03-04 12:38:35.902 063 18308.59 105.68 52290.42 88888.00 2010-03-04 12:38:36.402 063 18308.56 105.69 52290.29 88888.00 2010-03-04 12:38:36.902 063 18308.58 105.79 52290.36 88888.00 2010-03-04 12:38:37.402 063 18308.67 105.80 52290.49 88888.00 2010-03-04 12:38:37.902 063 18308.56 105.77 52290.65 88888.00 2010-03-04 12:38:38.402 063 18308.56 105.75 52290.69 88888.00 2010-03-04 12:38:38.902 063 18308.53 105.73 52290.54 88888.00 2010-03-04 12:38:39.402 063 18308.60 105.78 52290.53 88888.00 2010-03-04 12:38:39.902 063 18308.68 105.74 52290.52 88888.00 2010-03-04 12:38:40.402 063 18308.73 105.78 52290.47 88888.00 2010-03-04 12:38:40.902 063 18308.70 105.78 52290.58 88888.00 2010-03-04 12:38:41.402 063 18308.74 105.80 52290.54 88888.00 2010-03-04 12:38:41.902 063 18308.78 105.77 52290.57 88888.00 2010-03-04 12:38:42.402 063 18308.82 105.80 52290.59 88888.00 2010-03-04 12:38:42.902 063 18308.79 105.80 52290.61 88888.00 2010-03-04 12:38:43.402 063 18308.84 105.75 52290.62 88888.00 2010-03-04 12:38:43.902 063 18308.86 105.73 52290.65 88888.00 2010-03-04 12:38:44.402 063 18308.85 105.73 52290.59 88888.00 2010-03-04 12:38:44.902 063 18308.79 105.67 52290.65 88888.00 2010-03-04 12:38:45.402 063 18308.76 105.68 52290.60 88888.00 2010-03-04 12:38:45.902 063 18308.94 105.69 52290.49 88888.00 2010-03-04 12:38:46.402 063 18308.95 105.73 52290.47 88888.00 2010-03-04 12:38:46.902 063 18308.85 105.76 52290.47 88888.00 2010-03-04 12:38:47.402 063 18308.79 105.71 52290.46 88888.00 2010-03-04 12:38:47.902 063 18308.80 105.66 52290.52 88888.00 2010-03-04 12:38:48.402 063 18308.74 105.69 52290.57 88888.00 2010-03-04 12:38:48.902 063 18308.72 105.55 52290.50 88888.00 2010-03-04 12:38:49.402 063 18308.71 105.48 52290.54 88888.00 2010-03-04 12:38:49.902 063 18308.76 105.47 52290.57 88888.00 2010-03-04 12:38:50.402 063 18308.76 105.52 52290.59 88888.00 2010-03-04 12:38:50.902 063 18308.86 105.54 52290.55 88888.00 2010-03-04 12:38:51.402 063 18308.97 105.46 52290.59 88888.00 2010-03-04 12:38:51.902 063 18308.92 105.46 52290.64 88888.00 2010-03-04 12:38:52.402 063 18309.04 105.51 52290.70 88888.00 2010-03-04 12:38:52.902 063 18309.04 105.62 52290.77 88888.00 2010-03-04 12:38:53.402 063 18308.92 105.64 52290.72 88888.00 2010-03-04 12:38:53.902 063 18308.91 105.55 52290.60 88888.00 2010-03-04 12:38:54.402 063 18308.81 105.56 52290.60 88888.00 2010-03-04 12:38:54.902 063 18308.81 105.59 52290.71 88888.00 2010-03-04 12:38:55.402 063 18308.81 105.62 52290.57 88888.00 2010-03-04 12:38:55.902 063 18308.81 105.65 52290.52 88888.00 2010-03-04 12:38:56.402 063 18308.65 105.67 52290.52 88888.00 2010-03-04 12:38:56.902 063 18308.68 105.65 52290.59 88888.00 2010-03-04 12:38:57.402 063 18308.72 105.67 52290.66 88888.00 2010-03-04 12:38:57.902 063 18308.86 105.66 52290.52 88888.00 2010-03-04 12:38:58.402 063 18308.85 105.65 52290.64 88888.00 2010-03-04 12:38:58.902 063 18308.74 105.68 52290.55 88888.00 2010-03-04 12:38:59.402 063 18308.81 105.72 52290.50 88888.00 2010-03-04 12:38:59.902 063 18308.91 105.59 52290.52 88888.00 2010-03-04 12:39:00.402 063 18308.90 105.57 52290.60 88888.00 2010-03-04 12:39:00.902 063 18308.82 105.57 52290.62 88888.00 2010-03-04 12:39:01.402 063 18308.89 105.51 52290.74 88888.00 2010-03-04 12:39:01.902 063 18308.73 105.58 52290.54 88888.00 2010-03-04 12:39:02.402 063 18308.78 105.58 52290.51 88888.00 2010-03-04 12:39:02.902 063 18308.87 105.55 52290.40 88888.00 2010-03-04 12:39:03.402 063 18308.95 105.50 52290.48 88888.00 2010-03-04 12:39:03.902 063 18309.03 105.47 52290.42 88888.00 2010-03-04 12:39:04.402 063 18309.08 105.45 52290.41 88888.00 2010-03-04 12:39:04.902 063 18309.02 105.45 52290.35 88888.00 2010-03-04 12:39:05.402 063 18308.97 105.46 52290.34 88888.00 2010-03-04 12:39:05.902 063 18308.90 105.43 52290.32 88888.00 2010-03-04 12:39:06.402 063 18308.90 105.43 52290.30 88888.00 2010-03-04 12:39:06.902 063 18308.93 105.42 52290.25 88888.00 2010-03-04 12:39:07.402 063 18308.90 105.44 52290.41 88888.00 2010-03-04 12:39:07.902 063 18308.89 105.47 52290.46 88888.00 2010-03-04 12:39:08.402 063 18308.91 105.48 52290.38 88888.00 2010-03-04 12:39:08.902 063 18308.91 105.44 52290.46 88888.00 2010-03-04 12:39:09.402 063 18308.91 105.47 52290.53 88888.00 2010-03-04 12:39:09.902 063 18308.86 105.47 52290.60 88888.00 2010-03-04 12:39:10.402 063 18308.89 105.46 52290.49 88888.00 2010-03-04 12:39:10.902 063 18308.74 105.49 52290.50 88888.00 2010-03-04 12:39:11.402 063 18308.67 105.48 52290.60 88888.00 2010-03-04 12:39:11.902 063 18308.75 105.48 52290.59 88888.00 2010-03-04 12:39:12.402 063 18308.80 105.50 52290.58 88888.00 2010-03-04 12:39:12.902 063 18308.82 105.56 52290.62 88888.00 2010-03-04 12:39:13.402 063 18308.83 105.57 52290.63 88888.00 2010-03-04 12:39:13.902 063 18308.65 105.53 52290.65 88888.00 2010-03-04 12:39:14.402 063 18308.64 105.57 52290.75 88888.00 2010-03-04 12:39:14.902 063 18308.76 105.63 52290.74 88888.00 2010-03-04 12:39:15.402 063 18308.75 105.64 52290.80 88888.00 2010-03-04 12:39:15.902 063 18308.65 105.61 52290.89 88888.00 2010-03-04 12:39:16.402 063 18308.59 105.65 52290.90 88888.00 2010-03-04 12:39:16.902 063 18308.60 105.54 52290.78 88888.00 2010-03-04 12:39:17.402 063 18308.59 105.42 52290.71 88888.00 2010-03-04 12:39:17.902 063 18308.47 105.37 52290.82 88888.00 2010-03-04 12:39:18.402 063 18308.52 105.42 52290.77 88888.00 2010-03-04 12:39:18.902 063 18308.56 105.41 52290.75 88888.00 2010-03-04 12:39:19.402 063 18308.54 105.35 52290.93 88888.00 2010-03-04 12:39:19.902 063 18308.51 105.32 52290.87 88888.00 2010-03-04 12:39:20.402 063 18308.56 105.33 52290.85 88888.00 2010-03-04 12:39:20.902 063 18308.59 105.42 52290.85 88888.00 2010-03-04 12:39:21.402 063 18308.50 105.50 52290.78 88888.00 2010-03-04 12:39:21.902 063 18308.47 105.44 52290.96 88888.00 2010-03-04 12:39:22.402 063 18308.53 105.45 52290.98 88888.00 2010-03-04 12:39:22.902 063 18308.48 105.53 52290.95 88888.00 2010-03-04 12:39:23.402 063 18308.48 105.54 52290.73 88888.00 2010-03-04 12:39:23.902 063 18308.52 105.56 52290.66 88888.00 2010-03-04 12:39:24.402 063 18308.47 105.57 52290.72 88888.00 2010-03-04 12:39:24.902 063 18308.51 105.59 52290.74 88888.00 2010-03-04 12:39:25.402 063 18308.50 105.61 52290.69 88888.00 2010-03-04 12:39:25.902 063 18308.50 105.63 52290.76 88888.00 2010-03-04 12:39:26.402 063 18308.40 105.61 52290.75 88888.00 2010-03-04 12:39:26.902 063 18308.32 105.55 52290.69 88888.00 2010-03-04 12:39:27.402 063 18308.39 105.53 52290.64 88888.00 2010-03-04 12:39:27.902 063 18308.40 105.53 52290.70 88888.00 2010-03-04 12:39:28.402 063 18308.48 105.55 52290.75 88888.00 2010-03-04 12:39:28.902 063 18308.45 105.55 52290.74 88888.00 2010-03-04 12:39:29.402 063 18308.30 105.58 52290.86 88888.00 2010-03-04 12:39:29.902 063 18308.29 105.54 52290.83 88888.00 2010-03-04 12:39:30.402 063 18308.31 105.59 52290.82 88888.00 2010-03-04 12:39:30.902 063 18308.21 105.65 52290.85 88888.00 2010-03-04 12:39:31.402 063 18308.13 105.71 52290.94 88888.00 2010-03-04 12:39:31.902 063 18308.15 105.74 52290.98 88888.00 2010-03-04 12:39:32.402 063 18308.23 105.73 52291.07 88888.00 2010-03-04 12:39:32.902 063 18308.38 105.71 52290.95 88888.00 2010-03-04 12:39:33.402 063 18308.46 105.66 52290.96 88888.00 2010-03-04 12:39:33.902 063 18308.50 105.61 52290.90 88888.00 2010-03-04 12:39:34.402 063 18308.47 105.58 52290.68 88888.00 2010-03-04 12:39:34.902 063 18308.45 105.58 52290.64 88888.00 2010-03-04 12:39:35.402 063 18308.47 105.66 52290.75 88888.00 2010-03-04 12:39:35.902 063 18308.42 105.71 52290.93 88888.00 2010-03-04 12:39:36.402 063 18308.36 105.66 52290.83 88888.00 2010-03-04 12:39:36.902 063 18308.30 105.64 52290.74 88888.00 2010-03-04 12:39:37.402 063 18308.18 105.57 52290.65 88888.00 2010-03-04 12:39:37.902 063 18308.19 105.50 52290.73 88888.00 2010-03-04 12:39:38.402 063 18308.18 105.47 52290.89 88888.00 2010-03-04 12:39:38.902 063 18308.17 105.53 52290.97 88888.00 2010-03-04 12:39:39.402 063 18308.13 105.59 52290.88 88888.00 2010-03-04 12:39:39.902 063 18308.15 105.64 52290.84 88888.00 2010-03-04 12:39:40.402 063 18308.25 105.68 52290.75 88888.00 2010-03-04 12:39:40.902 063 18308.32 105.75 52290.65 88888.00 2010-03-04 12:39:41.402 063 18308.19 105.71 52290.68 88888.00 2010-03-04 12:39:41.902 063 18308.24 105.70 52290.72 88888.00 2010-03-04 12:39:42.402 063 18308.28 105.69 52290.70 88888.00 2010-03-04 12:39:42.902 063 18308.21 105.67 52290.84 88888.00 2010-03-04 12:39:43.402 063 18308.21 105.71 52290.85 88888.00 2010-03-04 12:39:43.902 063 18308.21 105.74 52290.89 88888.00 2010-03-04 12:39:44.402 063 18308.10 105.81 52290.97 88888.00 2010-03-04 12:39:44.902 063 18308.09 105.83 52290.84 88888.00 2010-03-04 12:39:45.402 063 18308.08 105.80 52290.84 88888.00 2010-03-04 12:39:45.902 063 18308.08 105.71 52290.90 88888.00 2010-03-04 12:39:46.402 063 18308.07 105.72 52290.88 88888.00 2010-03-04 12:39:46.902 063 18308.08 105.83 52290.77 88888.00 2010-03-04 12:39:47.402 063 18308.10 105.83 52290.85 88888.00 2010-03-04 12:39:47.902 063 18308.17 105.83 52290.92 88888.00 2010-03-04 12:39:48.402 063 18308.07 105.84 52290.65 88888.00 2010-03-04 12:39:48.902 063 18308.10 105.87 52290.64 88888.00 2010-03-04 12:39:49.402 063 18308.11 105.82 52290.82 88888.00 2010-03-04 12:39:49.902 063 18308.07 105.79 52290.87 88888.00 2010-03-04 12:39:50.402 063 18308.02 105.75 52290.78 88888.00 2010-03-04 12:39:50.902 063 18307.95 105.74 52290.69 88888.00 2010-03-04 12:39:51.402 063 18307.94 105.75 52290.59 88888.00 2010-03-04 12:39:51.902 063 18307.96 105.79 52290.65 88888.00 2010-03-04 12:39:52.402 063 18307.91 105.83 52290.80 88888.00 2010-03-04 12:39:52.902 063 18307.96 105.85 52290.85 88888.00 2010-03-04 12:39:53.402 063 18308.06 105.88 52290.88 88888.00 2010-03-04 12:39:53.902 063 18308.00 105.85 52290.83 88888.00 2010-03-04 12:39:54.402 063 18308.06 105.81 52290.72 88888.00 2010-03-04 12:39:54.902 063 18308.14 105.81 52290.66 88888.00 2010-03-04 12:39:55.402 063 18308.20 105.85 52290.64 88888.00 2010-03-04 12:39:55.902 063 18308.16 105.95 52290.80 88888.00 2010-03-04 12:39:56.402 063 18308.14 105.94 52290.89 88888.00 2010-03-04 12:39:56.902 063 18308.11 105.98 52290.73 88888.00 2010-03-04 12:39:57.402 063 18308.18 105.97 52290.65 88888.00 2010-03-04 12:39:57.902 063 18308.09 105.96 52290.63 88888.00 2010-03-04 12:39:58.402 063 18308.04 106.09 52290.64 88888.00 2010-03-04 12:39:58.902 063 18308.00 106.14 52290.76 88888.00 2010-03-04 12:39:59.402 063 18308.00 106.22 52290.74 88888.00 2010-03-04 12:39:59.902 063 18308.02 106.16 52290.71 88888.00 2010-03-04 12:40:00.402 063 18307.94 106.10 52290.66 88888.00 2010-03-04 12:40:00.902 063 18307.99 106.03 52290.61 88888.00 2010-03-04 12:40:01.402 063 18307.93 105.99 52290.63 88888.00 2010-03-04 12:40:01.902 063 18307.92 106.09 52290.63 88888.00 2010-03-04 12:40:02.402 063 18307.85 106.17 52290.65 88888.00 2010-03-04 12:40:02.902 063 18307.85 106.23 52290.85 88888.00 2010-03-04 12:40:03.402 063 18307.95 106.25 52290.89 88888.00 2010-03-04 12:40:03.902 063 18307.93 106.16 52290.86 88888.00 2010-03-04 12:40:04.402 063 18307.83 106.08 52290.76 88888.00 2010-03-04 12:40:04.902 063 18307.94 106.14 52290.72 88888.00 2010-03-04 12:40:05.402 063 18307.91 106.21 52290.74 88888.00 2010-03-04 12:40:05.902 063 18307.82 106.08 52290.73 88888.00 2010-03-04 12:40:06.402 063 18307.76 106.08 52290.75 88888.00 2010-03-04 12:40:06.902 063 18307.76 106.03 52290.64 88888.00 2010-03-04 12:40:07.402 063 18307.81 106.06 52290.62 88888.00 2010-03-04 12:40:07.902 063 18307.75 106.10 52290.78 88888.00 2010-03-04 12:40:08.402 063 18307.66 106.06 52290.76 88888.00 2010-03-04 12:40:08.902 063 18307.64 106.07 52290.73 88888.00 2010-03-04 12:40:09.402 063 18307.70 106.13 52290.66 88888.00 2010-03-04 12:40:09.902 063 18307.80 106.15 52290.68 88888.00 2010-03-04 12:40:10.402 063 18307.81 106.14 52290.76 88888.00 2010-03-04 12:40:10.902 063 18307.76 106.07 52290.75 88888.00 2010-03-04 12:40:11.402 063 18307.82 106.06 52290.66 88888.00 2010-03-04 12:40:11.902 063 18307.91 106.12 52290.70 88888.00 2010-03-04 12:40:12.402 063 18307.95 106.13 52290.75 88888.00 2010-03-04 12:40:12.902 063 18307.83 106.11 52290.77 88888.00 2010-03-04 12:40:13.402 063 18307.72 106.09 52290.61 88888.00 2010-03-04 12:40:13.902 063 18307.77 106.04 52290.55 88888.00 2010-03-04 12:40:14.402 063 18307.87 105.97 52290.61 88888.00 2010-03-04 12:40:14.902 063 18307.86 106.02 52290.63 88888.00 2010-03-04 12:40:15.402 063 18307.82 106.08 52290.63 88888.00 2010-03-04 12:40:15.902 063 18307.80 106.13 52290.72 88888.00 2010-03-04 12:40:16.402 063 18307.91 106.15 52290.69 88888.00 2010-03-04 12:40:16.902 063 18307.91 106.18 52290.63 88888.00 2010-03-04 12:40:17.402 063 18307.88 106.17 52290.64 88888.00 2010-03-04 12:40:17.902 063 18307.81 106.05 52290.64 88888.00 2010-03-04 12:40:18.402 063 18307.69 106.00 52290.70 88888.00 2010-03-04 12:40:18.902 063 18307.56 106.08 52290.73 88888.00 2010-03-04 12:40:19.402 063 18307.56 106.12 52290.65 88888.00 2010-03-04 12:40:19.902 063 18307.69 106.07 52290.55 88888.00 2010-03-04 12:40:20.402 063 18307.74 106.00 52290.50 88888.00 2010-03-04 12:40:20.902 063 18307.82 106.02 52290.48 88888.00 2010-03-04 12:40:21.402 063 18307.88 106.04 52290.46 88888.00 2010-03-04 12:40:21.902 063 18307.86 106.06 52290.48 88888.00 2010-03-04 12:40:22.402 063 18307.80 106.04 52290.52 88888.00 2010-03-04 12:40:22.902 063 18307.81 106.03 52290.48 88888.00 2010-03-04 12:40:23.402 063 18307.78 106.07 52290.46 88888.00 2010-03-04 12:40:23.902 063 18307.67 106.02 52290.55 88888.00 2010-03-04 12:40:24.402 063 18307.78 106.04 52290.57 88888.00 2010-03-04 12:40:24.902 063 18307.81 106.01 52290.72 88888.00 2010-03-04 12:40:25.402 063 18307.76 105.98 52290.85 88888.00 2010-03-04 12:40:25.902 063 18307.80 106.00 52290.83 88888.00 2010-03-04 12:40:26.402 063 18307.73 106.07 52290.77 88888.00 2010-03-04 12:40:26.902 063 18307.72 106.07 52290.86 88888.00 2010-03-04 12:40:27.402 063 18307.69 106.00 52290.83 88888.00 2010-03-04 12:40:27.902 063 18307.76 106.07 52290.70 88888.00 2010-03-04 12:40:28.402 063 18307.78 106.04 52290.65 88888.00 2010-03-04 12:40:28.902 063 18307.86 106.04 52290.71 88888.00 2010-03-04 12:40:29.402 063 18307.77 106.08 52290.64 88888.00 2010-03-04 12:40:29.902 063 18307.82 106.09 52290.65 88888.00 2010-03-04 12:40:30.402 063 18307.85 106.10 52290.50 88888.00 2010-03-04 12:40:30.902 063 18307.93 106.13 52290.51 88888.00 2010-03-04 12:40:31.402 063 18307.83 106.08 52290.60 88888.00 2010-03-04 12:40:31.902 063 18307.80 106.16 52290.73 88888.00 2010-03-04 12:40:32.402 063 18307.85 106.22 52290.81 88888.00 2010-03-04 12:40:32.902 063 18307.88 106.21 52290.78 88888.00 2010-03-04 12:40:33.402 063 18307.93 106.21 52290.80 88888.00 2010-03-04 12:40:33.902 063 18307.86 106.22 52290.61 88888.00 2010-03-04 12:40:34.402 063 18307.83 106.31 52290.55 88888.00 2010-03-04 12:40:34.902 063 18307.87 106.32 52290.62 88888.00 2010-03-04 12:40:35.402 063 18307.95 106.32 52290.63 88888.00 2010-03-04 12:40:35.902 063 18307.98 106.29 52290.64 88888.00 2010-03-04 12:40:36.402 063 18308.03 106.21 52290.64 88888.00 2010-03-04 12:40:36.902 063 18308.00 106.16 52290.71 88888.00 2010-03-04 12:40:37.402 063 18307.93 106.20 52290.80 88888.00 2010-03-04 12:40:37.902 063 18307.94 106.19 52290.70 88888.00 2010-03-04 12:40:38.402 063 18307.99 106.21 52290.65 88888.00 2010-03-04 12:40:38.902 063 18308.02 106.31 52290.48 88888.00 2010-03-04 12:40:39.402 063 18307.99 106.40 52290.45 88888.00 2010-03-04 12:40:39.902 063 18307.98 106.45 52290.38 88888.00 2010-03-04 12:40:40.402 063 18308.05 106.40 52290.35 88888.00 2010-03-04 12:40:40.902 063 18308.05 106.37 52290.41 88888.00 2010-03-04 12:40:41.402 063 18308.08 106.40 52290.51 88888.00 2010-03-04 12:40:41.902 063 18308.10 106.49 52290.46 88888.00 2010-03-04 12:40:42.402 063 18308.13 106.49 52290.48 88888.00 2010-03-04 12:40:42.902 063 18308.07 106.51 52290.50 88888.00 2010-03-04 12:40:43.402 063 18308.09 106.55 52290.55 88888.00 2010-03-04 12:40:43.902 063 18308.05 106.57 52290.55 88888.00 2010-03-04 12:40:44.402 063 18308.11 106.58 52290.75 88888.00 2010-03-04 12:40:44.902 063 18308.16 106.51 52290.73 88888.00 2010-03-04 12:40:45.402 063 18308.15 106.57 52290.61 88888.00 2010-03-04 12:40:45.902 063 18308.16 106.62 52290.55 88888.00 2010-03-04 12:40:46.402 063 18308.18 106.61 52290.58 88888.00 2010-03-04 12:40:46.902 063 18308.20 106.52 52290.66 88888.00 2010-03-04 12:40:47.402 063 18308.15 106.54 52290.59 88888.00 2010-03-04 12:40:47.902 063 18308.09 106.67 52290.69 88888.00 2010-03-04 12:40:48.402 063 18308.26 106.72 52290.73 88888.00 2010-03-04 12:40:48.902 063 18308.36 106.74 52290.83 88888.00 2010-03-04 12:40:49.402 063 18308.28 106.70 52290.85 88888.00 2010-03-04 12:40:49.902 063 18308.28 106.81 52290.77 88888.00 2010-03-04 12:40:50.402 063 18308.45 106.79 52290.59 88888.00 2010-03-04 12:40:50.902 063 18308.38 106.86 52290.54 88888.00 2010-03-04 12:40:51.402 063 18308.34 106.90 52290.51 88888.00 2010-03-04 12:40:51.902 063 18308.41 106.87 52290.39 88888.00 2010-03-04 12:40:52.402 063 18308.46 106.91 52290.28 88888.00 2010-03-04 12:40:52.902 063 18308.40 106.96 52290.24 88888.00 2010-03-04 12:40:53.402 063 18308.43 106.97 52290.34 88888.00 2010-03-04 12:40:53.902 063 18308.43 106.97 52290.41 88888.00 2010-03-04 12:40:54.402 063 18308.45 106.88 52290.46 88888.00 2010-03-04 12:40:54.902 063 18308.45 106.87 52290.51 88888.00 2010-03-04 12:40:55.402 063 18308.39 106.87 52290.54 88888.00 2010-03-04 12:40:55.902 063 18308.47 106.88 52290.64 88888.00 2010-03-04 12:40:56.402 063 18308.49 106.81 52290.64 88888.00 2010-03-04 12:40:56.902 063 18308.50 106.89 52290.52 88888.00 2010-03-04 12:40:57.402 063 18308.54 106.99 52290.52 88888.00 2010-03-04 12:40:57.902 063 18308.60 106.92 52290.58 88888.00 2010-03-04 12:40:58.402 063 18308.60 106.82 52290.68 88888.00 2010-03-04 12:40:58.902 063 18308.64 106.74 52290.69 88888.00 2010-03-04 12:40:59.402 063 18308.61 106.79 52290.62 88888.00 2010-03-04 12:40:59.902 063 18308.59 106.81 52290.59 88888.00 2010-03-04 12:41:00.402 063 18308.61 106.73 52290.63 88888.00 2010-03-04 12:41:00.902 063 18308.48 106.78 52290.73 88888.00 2010-03-04 12:41:01.402 063 18308.60 106.82 52290.65 88888.00 2010-03-04 12:41:01.902 063 18308.58 106.79 52290.61 88888.00 2010-03-04 12:41:02.402 063 18308.64 106.77 52290.68 88888.00 2010-03-04 12:41:02.902 063 18308.69 106.78 52290.62 88888.00 2010-03-04 12:41:03.402 063 18308.71 106.86 52290.62 88888.00 2010-03-04 12:41:03.902 063 18308.74 106.74 52290.59 88888.00 2010-03-04 12:41:04.402 063 18308.72 106.78 52290.57 88888.00 2010-03-04 12:41:04.902 063 18308.72 106.86 52290.49 88888.00 2010-03-04 12:41:05.402 063 18308.69 106.75 52290.57 88888.00 2010-03-04 12:41:05.902 063 18308.73 106.85 52290.58 88888.00 2010-03-04 12:41:06.402 063 18308.69 106.89 52290.51 88888.00 2010-03-04 12:41:06.902 063 18308.80 106.82 52290.57 88888.00 2010-03-04 12:41:07.402 063 18308.76 106.83 52290.58 88888.00 2010-03-04 12:41:07.902 063 18308.81 107.05 52290.58 88888.00 2010-03-04 12:41:08.402 063 18308.85 107.11 52290.52 88888.00 2010-03-04 12:41:08.902 063 18308.70 107.18 52290.52 88888.00 2010-03-04 12:41:09.402 063 18308.65 107.15 52290.52 88888.00 2010-03-04 12:41:09.902 063 18308.58 107.17 52290.60 88888.00 2010-03-04 12:41:10.402 063 18308.54 107.11 52290.71 88888.00 2010-03-04 12:41:10.902 063 18308.61 107.22 52290.76 88888.00 2010-03-04 12:41:11.402 063 18308.67 107.23 52290.90 88888.00 2010-03-04 12:41:11.902 063 18308.62 107.33 52290.87 88888.00 2010-03-04 12:41:12.402 063 18308.67 107.31 52290.82 88888.00 2010-03-04 12:41:12.902 063 18308.70 107.16 52290.77 88888.00 2010-03-04 12:41:13.402 063 18308.69 107.29 52290.71 88888.00 2010-03-04 12:41:13.902 063 18308.61 107.32 52290.71 88888.00 2010-03-04 12:41:14.402 063 18308.51 107.17 52290.75 88888.00 2010-03-04 12:41:14.902 063 18308.69 107.11 52290.75 88888.00 2010-03-04 12:41:15.402 063 18308.71 107.29 52290.80 88888.00 2010-03-04 12:41:15.902 063 18308.62 107.15 52290.62 88888.00 2010-03-04 12:41:16.402 063 18308.50 107.15 52290.65 88888.00 2010-03-04 12:41:16.902 063 18308.57 107.12 52290.93 88888.00 2010-03-04 12:41:17.402 063 18308.71 107.04 52290.85 88888.00 2010-03-04 12:41:17.902 063 18308.65 107.15 52290.70 88888.00 2010-03-04 12:41:18.402 063 18308.75 107.11 52290.65 88888.00 2010-03-04 12:41:18.902 063 18308.78 107.02 52290.68 88888.00 2010-03-04 12:41:19.402 063 18308.79 107.02 52290.74 88888.00 2010-03-04 12:41:19.902 063 18308.69 107.13 52290.73 88888.00 2010-03-04 12:41:20.402 063 18308.76 107.22 52290.80 88888.00 2010-03-04 12:41:20.902 063 18309.05 107.24 52290.80 88888.00 2010-03-04 12:41:21.402 063 18308.97 107.02 52290.75 88888.00 2010-03-04 12:41:21.902 063 18308.94 107.09 52290.72 88888.00 2010-03-04 12:41:22.402 063 18309.02 107.16 52290.71 88888.00 2010-03-04 12:41:22.902 063 18309.05 107.20 52290.64 88888.00 2010-03-04 12:41:23.402 063 18308.90 107.30 52290.55 88888.00 2010-03-04 12:41:23.902 063 18308.85 107.17 52290.64 88888.00 2010-03-04 12:41:24.402 063 18308.87 107.22 52290.63 88888.00 2010-03-04 12:41:24.902 063 18308.90 107.24 52290.65 88888.00 2010-03-04 12:41:25.402 063 18308.95 107.17 52290.63 88888.00 2010-03-04 12:41:25.902 063 18308.99 107.23 52290.61 88888.00 2010-03-04 12:41:26.402 063 18308.92 107.10 52290.62 88888.00 2010-03-04 12:41:26.902 063 18308.93 107.03 52290.54 88888.00 2010-03-04 12:41:27.402 063 18308.86 106.87 52290.58 88888.00 2010-03-04 12:41:27.902 063 18308.91 106.73 52290.63 88888.00 2010-03-04 12:41:28.402 063 18308.90 107.01 52290.55 88888.00 2010-03-04 12:41:28.902 063 18308.97 107.24 52290.60 88888.00 2010-03-04 12:41:29.402 063 18308.99 107.28 52290.65 88888.00 2010-03-04 12:41:29.902 063 18309.02 107.23 52290.64 88888.00 2010-03-04 12:41:30.402 063 18309.08 107.33 52290.65 88888.00 2010-03-04 12:41:30.902 063 18309.11 107.34 52290.81 88888.00 2010-03-04 12:41:31.402 063 18309.12 107.32 52290.85 88888.00 2010-03-04 12:41:31.902 063 18309.18 107.40 52290.86 88888.00 2010-03-04 12:41:32.402 063 18309.05 107.45 52290.74 88888.00 2010-03-04 12:41:32.902 063 18309.03 107.29 52290.78 88888.00 2010-03-04 12:41:33.402 063 18309.11 107.11 52290.65 88888.00 2010-03-04 12:41:33.902 063 18309.10 107.31 52290.75 88888.00 2010-03-04 12:41:34.402 063 18309.07 107.28 52290.75 88888.00 2010-03-04 12:41:34.902 063 18309.19 107.28 52290.85 88888.00 2010-03-04 12:41:35.402 063 18309.24 107.35 52290.92 88888.00 2010-03-04 12:41:35.902 063 18309.19 107.25 52291.03 88888.00 2010-03-04 12:41:36.402 063 18309.14 107.23 52290.87 88888.00 2010-03-04 12:41:36.902 063 18309.22 107.42 52290.93 88888.00 2010-03-04 12:41:37.402 063 18309.27 107.57 52290.83 88888.00 2010-03-04 12:41:37.902 063 18309.21 107.52 52290.69 88888.00 2010-03-04 12:41:38.402 063 18309.08 107.32 52290.70 88888.00 2010-03-04 12:41:38.902 063 18309.14 107.28 52290.73 88888.00 2010-03-04 12:41:39.402 063 18309.21 107.17 52290.92 88888.00 2010-03-04 12:41:39.902 063 18309.23 107.09 52290.97 88888.00 2010-03-04 12:41:40.402 063 18309.18 107.03 52291.04 88888.00 2010-03-04 12:41:40.902 063 18309.17 107.02 52291.01 88888.00 2010-03-04 12:41:41.402 063 18309.26 107.25 52290.98 88888.00 2010-03-04 12:41:41.902 063 18309.25 107.43 52291.09 88888.00 2010-03-04 12:41:42.402 063 18309.18 107.40 52291.01 88888.00 2010-03-04 12:41:42.902 063 18309.17 107.26 52291.00 88888.00 2010-03-04 12:41:43.402 063 18309.23 107.25 52291.01 88888.00 2010-03-04 12:41:43.902 063 18309.17 107.45 52290.94 88888.00 2010-03-04 12:41:44.402 063 18309.05 107.43 52290.94 88888.00 2010-03-04 12:41:44.902 063 18308.99 107.30 52290.96 88888.00 2010-03-04 12:41:45.402 063 18309.04 107.22 52291.05 88888.00 2010-03-04 12:41:45.902 063 18309.15 107.37 52290.94 88888.00 2010-03-04 12:41:46.402 063 18309.10 107.43 52290.90 88888.00 2010-03-04 12:41:46.902 063 18309.07 107.36 52290.94 88888.00 2010-03-04 12:41:47.402 063 18309.10 107.33 52290.92 88888.00 2010-03-04 12:41:47.902 063 18309.17 107.28 52290.93 88888.00 2010-03-04 12:41:48.402 063 18309.11 107.32 52291.03 88888.00 2010-03-04 12:41:48.902 063 18309.10 107.38 52291.09 88888.00 2010-03-04 12:41:49.402 063 18309.04 107.42 52291.17 88888.00 2010-03-04 12:41:49.902 063 18309.13 107.33 52291.19 88888.00 2010-03-04 12:41:50.402 063 18309.18 107.19 52291.27 88888.00 2010-03-04 12:41:50.902 063 18309.16 107.23 52291.28 88888.00 2010-03-04 12:41:51.402 063 18309.11 107.35 52291.24 88888.00 2010-03-04 12:41:51.902 063 18309.13 107.36 52291.24 88888.00 2010-03-04 12:41:52.402 063 18309.08 107.20 52291.42 88888.00 2010-03-04 12:41:52.902 063 18309.06 107.07 52291.51 88888.00 2010-03-04 12:41:53.402 063 18309.14 107.21 52291.46 88888.00 2010-03-04 12:41:53.902 063 18309.11 107.23 52291.32 88888.00 2010-03-04 12:41:54.402 063 18308.94 107.36 52291.33 88888.00 2010-03-04 12:41:54.902 063 18308.90 107.44 52291.35 88888.00 2010-03-04 12:41:55.402 063 18308.97 107.41 52291.31 88888.00 2010-03-04 12:41:55.902 063 18308.99 107.31 52291.30 88888.00 2010-03-04 12:41:56.402 063 18308.90 107.25 52291.31 88888.00 2010-03-04 12:41:56.902 063 18308.97 107.32 52291.19 88888.00 2010-03-04 12:41:57.402 063 18309.11 107.42 52291.24 88888.00 2010-03-04 12:41:57.902 063 18309.08 107.44 52291.21 88888.00 2010-03-04 12:41:58.402 063 18309.06 107.36 52291.23 88888.00 2010-03-04 12:41:58.902 063 18309.11 107.33 52291.39 88888.00 2010-03-04 12:41:59.402 063 18309.08 107.28 52291.44 88888.00 2010-03-04 12:41:59.902 063 18309.13 107.06 52291.30 88888.00 2010-03-04 12:42:00.402 063 18309.06 107.23 52291.23 88888.00 2010-03-04 12:42:00.902 063 18309.04 107.39 52291.21 88888.00 2010-03-04 12:42:01.402 063 18309.16 107.44 52291.19 88888.00 2010-03-04 12:42:01.902 063 18309.14 107.44 52291.28 88888.00 2010-03-04 12:42:02.402 063 18309.17 107.50 52291.20 88888.00 2010-03-04 12:42:02.902 063 18309.16 107.44 52291.20 88888.00 2010-03-04 12:42:03.402 063 18309.11 107.39 52291.34 88888.00 2010-03-04 12:42:03.902 063 18309.04 107.29 52291.33 88888.00 2010-03-04 12:42:04.402 063 18309.00 107.28 52291.20 88888.00 2010-03-04 12:42:04.902 063 18308.94 107.25 52291.17 88888.00 2010-03-04 12:42:05.402 063 18309.02 107.43 52291.16 88888.00 2010-03-04 12:42:05.902 063 18308.91 107.54 52291.23 88888.00 2010-03-04 12:42:06.402 063 18308.92 107.57 52291.22 88888.00 2010-03-04 12:42:06.902 063 18308.99 107.61 52291.23 88888.00 2010-03-04 12:42:07.402 063 18308.87 107.54 52291.18 88888.00 2010-03-04 12:42:07.902 063 18308.91 107.40 52291.17 88888.00 2010-03-04 12:42:08.402 063 18308.95 107.48 52291.03 88888.00 2010-03-04 12:42:08.902 063 18308.86 107.53 52291.00 88888.00 2010-03-04 12:42:09.402 063 18308.95 107.46 52291.12 88888.00 2010-03-04 12:42:09.902 063 18308.86 107.50 52291.26 88888.00 2010-03-04 12:42:10.402 063 18308.91 107.47 52291.22 88888.00 2010-03-04 12:42:10.902 063 18309.00 107.45 52291.19 88888.00 2010-03-04 12:42:11.402 063 18308.96 107.46 52291.16 88888.00 2010-03-04 12:42:11.902 063 18309.03 107.55 52291.18 88888.00 2010-03-04 12:42:12.402 063 18308.93 107.57 52291.16 88888.00 2010-03-04 12:42:12.902 063 18309.13 107.59 52291.18 88888.00 2010-03-04 12:42:13.402 063 18309.08 107.57 52291.21 88888.00 2010-03-04 12:42:13.902 063 18308.90 107.61 52291.17 88888.00 2010-03-04 12:42:14.402 063 18308.80 107.59 52291.18 88888.00 2010-03-04 12:42:14.902 063 18308.91 107.65 52291.20 88888.00 2010-03-04 12:42:15.402 063 18308.90 107.62 52291.21 88888.00 2010-03-04 12:42:15.902 063 18308.85 107.58 52291.34 88888.00 2010-03-04 12:42:16.402 063 18308.85 107.62 52291.29 88888.00 2010-03-04 12:42:16.902 063 18308.90 107.55 52291.33 88888.00 2010-03-04 12:42:17.402 063 18308.96 107.48 52291.35 88888.00 2010-03-04 12:42:17.902 063 18308.87 107.52 52291.36 88888.00 2010-03-04 12:42:18.402 063 18308.95 107.53 52291.40 88888.00 2010-03-04 12:42:18.902 063 18308.95 107.58 52291.41 88888.00 2010-03-04 12:42:19.402 063 18308.86 107.57 52291.32 88888.00 2010-03-04 12:42:19.902 063 18308.80 107.59 52291.32 88888.00 2010-03-04 12:42:20.402 063 18308.80 107.65 52291.38 88888.00 2010-03-04 12:42:20.902 063 18308.90 107.67 52291.29 88888.00 2010-03-04 12:42:21.402 063 18308.94 107.63 52291.28 88888.00 2010-03-04 12:42:21.902 063 18308.87 107.59 52291.34 88888.00 2010-03-04 12:42:22.402 063 18308.73 107.67 52291.34 88888.00 2010-03-04 12:42:22.902 063 18308.76 107.76 52291.34 88888.00 2010-03-04 12:42:23.402 063 18308.93 107.65 52291.30 88888.00 2010-03-04 12:42:23.902 063 18308.93 107.63 52291.23 88888.00 2010-03-04 12:42:24.402 063 18308.95 107.65 52291.20 88888.00 2010-03-04 12:42:24.902 063 18308.81 107.56 52291.30 88888.00 2010-03-04 12:42:25.402 063 18308.79 107.57 52291.39 88888.00 2010-03-04 12:42:25.902 063 18308.86 107.54 52291.36 88888.00 2010-03-04 12:42:26.402 063 18308.87 107.58 52291.23 88888.00 2010-03-04 12:42:26.902 063 18308.86 107.62 52291.15 88888.00 2010-03-04 12:42:27.402 063 18308.84 107.55 52291.24 88888.00 2010-03-04 12:42:27.902 063 18308.85 107.51 52291.23 88888.00 2010-03-04 12:42:28.402 063 18308.85 107.29 52291.19 88888.00 2010-03-04 12:42:28.902 063 18308.83 107.16 52291.33 88888.00 2010-03-04 12:42:29.402 063 18308.97 107.34 52291.32 88888.00 2010-03-04 12:42:29.902 063 18308.99 107.57 52291.27 88888.00 2010-03-04 12:42:30.402 063 18309.06 107.66 52291.27 88888.00 2010-03-04 12:42:30.902 063 18309.03 107.69 52291.22 88888.00 2010-03-04 12:42:31.402 063 18308.95 107.68 52291.24 88888.00 2010-03-04 12:42:31.902 063 18309.02 107.66 52291.29 88888.00 2010-03-04 12:42:32.402 063 18309.12 107.52 52291.24 88888.00 2010-03-04 12:42:32.902 063 18309.03 107.57 52291.32 88888.00 2010-03-04 12:42:33.402 063 18308.96 107.63 52291.32 88888.00 2010-03-04 12:42:33.902 063 18309.03 107.70 52291.30 88888.00 2010-03-04 12:42:34.402 063 18309.06 107.73 52291.36 88888.00 2010-03-04 12:42:34.902 063 18308.91 107.67 52291.33 88888.00 2010-03-04 12:42:35.402 063 18308.92 107.69 52291.28 88888.00 2010-03-04 12:42:35.902 063 18308.87 107.72 52291.20 88888.00 2010-03-04 12:42:36.402 063 18308.79 107.68 52291.12 88888.00 2010-03-04 12:42:36.902 063 18308.79 107.63 52291.12 88888.00 2010-03-04 12:42:37.402 063 18308.80 107.66 52290.97 88888.00 2010-03-04 12:42:37.902 063 18308.80 107.72 52290.96 88888.00 2010-03-04 12:42:38.402 063 18308.73 107.72 52291.05 88888.00 2010-03-04 12:42:38.902 063 18308.76 107.72 52291.08 88888.00 2010-03-04 12:42:39.402 063 18308.67 107.72 52291.09 88888.00 2010-03-04 12:42:39.902 063 18308.51 107.76 52291.16 88888.00 2010-03-04 12:42:40.402 063 18308.57 107.84 52291.20 88888.00 2010-03-04 12:42:40.902 063 18308.57 107.79 52291.24 88888.00 2010-03-04 12:42:41.402 063 18308.46 107.77 52291.40 88888.00 2010-03-04 12:42:41.902 063 18308.61 107.89 52291.45 88888.00 2010-03-04 12:42:42.402 063 18308.62 108.04 52291.36 88888.00 2010-03-04 12:42:42.902 063 18308.74 108.06 52291.28 88888.00 2010-03-04 12:42:43.402 063 18308.78 108.05 52291.21 88888.00 2010-03-04 12:42:43.902 063 18308.74 108.06 52291.20 88888.00 2010-03-04 12:42:44.402 063 18308.59 107.83 52290.89 88888.00 2010-03-04 12:42:44.902 063 18308.58 107.79 52290.82 88888.00 2010-03-04 12:42:45.402 063 18308.63 107.80 52290.92 88888.00 2010-03-04 12:42:45.902 063 18308.62 107.98 52290.76 88888.00 2010-03-04 12:42:46.402 063 18308.75 108.04 52290.75 88888.00 2010-03-04 12:42:46.902 063 18308.70 107.98 52290.83 88888.00 2010-03-04 12:42:47.402 063 18308.63 108.09 52290.90 88888.00 2010-03-04 12:42:47.902 063 18308.63 108.17 52290.89 88888.00 2010-03-04 12:42:48.402 063 18308.71 108.06 52290.96 88888.00 2010-03-04 12:42:48.902 063 18308.82 107.89 52290.88 88888.00 2010-03-04 12:42:49.402 063 18308.79 108.02 52290.85 88888.00 2010-03-04 12:42:49.902 063 18308.85 108.03 52290.88 88888.00 2010-03-04 12:42:50.402 063 18308.86 107.99 52290.76 88888.00 2010-03-04 12:42:50.902 063 18308.86 107.92 52290.84 88888.00 2010-03-04 12:42:51.402 063 18308.76 107.87 52290.83 88888.00 2010-03-04 12:42:51.902 063 18308.72 107.94 52290.80 88888.00 2010-03-04 12:42:52.402 063 18308.64 108.00 52290.77 88888.00 2010-03-04 12:42:52.902 063 18308.69 108.07 52290.83 88888.00 2010-03-04 12:42:53.402 063 18308.80 108.12 52290.87 88888.00 2010-03-04 12:42:53.902 063 18308.84 108.07 52290.85 88888.00 2010-03-04 12:42:54.402 063 18308.79 108.02 52290.78 88888.00 2010-03-04 12:42:54.902 063 18308.74 107.96 52290.89 88888.00 2010-03-04 12:42:55.402 063 18308.70 107.87 52291.00 88888.00 2010-03-04 12:42:55.902 063 18308.69 107.98 52291.04 88888.00 2010-03-04 12:42:56.402 063 18308.75 108.10 52290.97 88888.00 2010-03-04 12:42:56.902 063 18308.83 108.14 52291.09 88888.00 2010-03-04 12:42:57.402 063 18308.81 108.11 52291.06 88888.00 2010-03-04 12:42:57.902 063 18308.75 108.11 52291.05 88888.00 2010-03-04 12:42:58.402 063 18308.83 108.05 52291.07 88888.00 2010-03-04 12:42:58.902 063 18308.72 107.94 52291.04 88888.00 2010-03-04 12:42:59.402 063 18308.79 107.83 52291.03 88888.00 2010-03-04 12:42:59.902 063 18308.79 107.81 52291.05 88888.00 2010-03-04 12:43:00.402 063 18308.72 107.71 52291.12 88888.00 2010-03-04 12:43:00.902 063 18308.86 107.88 52291.11 88888.00 2010-03-04 12:43:01.402 063 18309.01 108.08 52291.09 88888.00 2010-03-04 12:43:01.902 063 18309.02 108.07 52291.00 88888.00 2010-03-04 12:43:02.402 063 18308.86 108.01 52291.03 88888.00 2010-03-04 12:43:02.902 063 18308.89 107.86 52291.15 88888.00 2010-03-04 12:43:03.402 063 18308.93 107.68 52290.95 88888.00 2010-03-04 12:43:03.902 063 18308.94 107.59 52290.89 88888.00 2010-03-04 12:43:04.402 063 18308.97 107.75 52290.87 88888.00 2010-03-04 12:43:04.902 063 18308.99 107.76 52290.93 88888.00 2010-03-04 12:43:05.402 063 18309.06 107.74 52291.08 88888.00 2010-03-04 12:43:05.902 063 18309.07 107.78 52291.09 88888.00 2010-03-04 12:43:06.402 063 18309.21 107.96 52290.98 88888.00 2010-03-04 12:43:06.902 063 18309.18 107.82 52290.95 88888.00 2010-03-04 12:43:07.402 063 18309.24 107.70 52290.90 88888.00 2010-03-04 12:43:07.902 063 18309.26 107.63 52290.86 88888.00 2010-03-04 12:43:08.402 063 18309.26 107.61 52291.03 88888.00 2010-03-04 12:43:08.902 063 18309.21 107.74 52291.04 88888.00 2010-03-04 12:43:09.402 063 18309.23 107.55 52290.97 88888.00 2010-03-04 12:43:09.902 063 18309.28 107.49 52290.93 88888.00 2010-03-04 12:43:10.402 063 18309.26 107.45 52291.04 88888.00 2010-03-04 12:43:10.902 063 18309.27 107.45 52291.12 88888.00 2010-03-04 12:43:11.402 063 18309.25 107.75 52291.26 88888.00 2010-03-04 12:43:11.902 063 18309.27 107.96 52291.19 88888.00 2010-03-04 12:43:12.402 063 18309.27 107.94 52291.17 88888.00 2010-03-04 12:43:12.902 063 18309.44 107.90 52291.12 88888.00 2010-03-04 12:43:13.402 063 18309.50 107.74 52291.11 88888.00 2010-03-04 12:43:13.902 063 18309.54 107.77 52291.01 88888.00 2010-03-04 12:43:14.402 063 18309.60 107.81 52291.07 88888.00 2010-03-04 12:43:14.902 063 18309.65 107.89 52291.09 88888.00 2010-03-04 12:43:15.402 063 18309.67 107.91 52291.04 88888.00 2010-03-04 12:43:15.902 063 18309.56 107.62 52290.94 88888.00 2010-03-04 12:43:16.402 063 18309.50 107.55 52290.99 88888.00 2010-03-04 12:43:16.902 063 18309.68 107.65 52290.96 88888.00 2010-03-04 12:43:17.402 063 18309.77 107.61 52290.94 88888.00 2010-03-04 12:43:17.902 063 18309.61 107.65 52291.08 88888.00 2010-03-04 12:43:18.402 063 18309.61 107.76 52291.19 88888.00 2010-03-04 12:43:18.902 063 18309.62 107.83 52291.15 88888.00 2010-03-04 12:43:19.402 063 18309.76 107.80 52291.07 88888.00 2010-03-04 12:43:19.902 063 18309.76 107.82 52291.06 88888.00 2010-03-04 12:43:20.402 063 18309.67 107.80 52290.87 88888.00 2010-03-04 12:43:20.902 063 18309.71 107.71 52290.85 88888.00 2010-03-04 12:43:21.402 063 18309.69 107.61 52290.87 88888.00 2010-03-04 12:43:21.902 063 18309.70 107.62 52290.76 88888.00 2010-03-04 12:43:22.402 063 18309.83 107.67 52290.88 88888.00 2010-03-04 12:43:22.902 063 18309.91 107.67 52290.95 88888.00 2010-03-04 12:43:23.402 063 18309.94 107.74 52290.94 88888.00 2010-03-04 12:43:23.902 063 18309.89 107.61 52291.00 88888.00 2010-03-04 12:43:24.402 063 18310.00 107.57 52291.01 88888.00 2010-03-04 12:43:24.902 063 18310.11 107.62 52291.01 88888.00 2010-03-04 12:43:25.402 063 18310.15 107.38 52291.03 88888.00 2010-03-04 12:43:25.902 063 18310.16 107.32 52290.97 88888.00 2010-03-04 12:43:26.402 063 18310.20 107.44 52290.99 88888.00 2010-03-04 12:43:26.902 063 18310.30 107.51 52290.90 88888.00 2010-03-04 12:43:27.402 063 18310.26 107.51 52290.77 88888.00 2010-03-04 12:43:27.902 063 18310.33 107.49 52290.81 88888.00 2010-03-04 12:43:28.402 063 18310.30 107.57 52290.89 88888.00 2010-03-04 12:43:28.902 063 18310.32 107.67 52290.97 88888.00 2010-03-04 12:43:29.402 063 18310.27 107.58 52290.89 88888.00 2010-03-04 12:43:29.902 063 18310.27 107.56 52290.87 88888.00 2010-03-04 12:43:30.402 063 18310.41 107.54 52290.80 88888.00 2010-03-04 12:43:30.902 063 18310.39 107.57 52290.75 88888.00 2010-03-04 12:43:31.402 063 18310.41 107.40 52290.63 88888.00 2010-03-04 12:43:31.902 063 18310.30 107.36 52290.58 88888.00 2010-03-04 12:43:32.402 063 18310.30 107.33 52290.66 88888.00 2010-03-04 12:43:32.902 063 18310.51 107.22 52290.61 88888.00 2010-03-04 12:43:33.402 063 18310.44 107.20 52290.37 88888.00 2010-03-04 12:43:33.902 063 18310.47 107.20 52290.40 88888.00 2010-03-04 12:43:34.402 063 18310.49 107.15 52290.46 88888.00 2010-03-04 12:43:34.902 063 18310.42 107.14 52290.57 88888.00 2010-03-04 12:43:35.402 063 18310.41 107.07 52290.53 88888.00 2010-03-04 12:43:35.902 063 18310.55 107.03 52290.51 88888.00 2010-03-04 12:43:36.402 063 18310.46 106.98 52290.59 88888.00 2010-03-04 12:43:36.902 063 18310.32 107.03 52290.62 88888.00 2010-03-04 12:43:37.402 063 18310.42 107.10 52290.66 88888.00 2010-03-04 12:43:37.902 063 18310.45 107.04 52290.71 88888.00 2010-03-04 12:43:38.402 063 18310.51 106.90 52290.74 88888.00 2010-03-04 12:43:38.902 063 18310.53 106.97 52290.72 88888.00 2010-03-04 12:43:39.402 063 18310.56 107.02 52290.55 88888.00 2010-03-04 12:43:39.902 063 18310.48 106.98 52290.61 88888.00 2010-03-04 12:43:40.402 063 18310.42 106.92 52290.63 88888.00 2010-03-04 12:43:40.902 063 18310.54 106.90 52290.62 88888.00 2010-03-04 12:43:41.402 063 18310.65 106.86 52290.51 88888.00 2010-03-04 12:43:41.902 063 18310.70 106.92 52290.54 88888.00 2010-03-04 12:43:42.402 063 18310.67 106.77 52290.62 88888.00 2010-03-04 12:43:42.902 063 18310.56 106.57 52290.69 88888.00 2010-03-04 12:43:43.402 063 18310.53 106.66 52290.78 88888.00 2010-03-04 12:43:43.902 063 18310.49 106.81 52290.84 88888.00 2010-03-04 12:43:44.402 063 18310.53 106.86 52290.82 88888.00 2010-03-04 12:43:44.902 063 18310.58 106.83 52290.74 88888.00 2010-03-04 12:43:45.402 063 18310.56 106.80 52290.72 88888.00 2010-03-04 12:43:45.902 063 18310.59 106.80 52290.74 88888.00 2010-03-04 12:43:46.399 063 18310.63 106.77 52290.85 88888.00 2010-03-04 12:43:46.909 063 18310.64 106.62 52290.92 88888.00 2010-03-04 12:43:47.409 063 18310.63 106.40 52290.84 88888.00 2010-03-04 12:43:47.909 063 18310.63 106.40 52290.83 88888.00 2010-03-04 12:43:48.409 063 18310.55 106.37 52290.70 88888.00 2010-03-04 12:43:48.909 063 18310.58 106.43 52290.58 88888.00 2010-03-04 12:43:49.409 063 18310.58 106.48 52290.66 88888.00 2010-03-04 12:43:49.909 063 18310.47 106.48 52290.75 88888.00 2010-03-04 12:43:50.409 063 18310.52 106.50 52290.88 88888.00 2010-03-04 12:43:50.909 063 18310.57 106.49 52291.00 88888.00 2010-03-04 12:43:51.409 063 18310.53 106.50 52291.04 88888.00 2010-03-04 12:43:51.909 063 18310.53 106.51 52291.12 88888.00 2010-03-04 12:43:52.409 063 18310.63 106.54 52291.26 88888.00 2010-03-04 12:43:52.909 063 18310.53 106.59 52291.34 88888.00 2010-03-04 12:43:53.409 063 18310.57 106.57 52291.41 88888.00 2010-03-04 12:43:53.909 063 18310.65 106.51 52291.22 88888.00 2010-03-04 12:43:54.409 063 18310.52 106.42 52291.18 88888.00 2010-03-04 12:43:54.909 063 18310.62 106.40 52291.12 88888.00 2010-03-04 12:43:55.409 063 18310.60 106.34 52291.10 88888.00 2010-03-04 12:43:55.909 063 18310.53 106.31 52291.06 88888.00 2010-03-04 12:43:56.409 063 18310.66 106.30 52290.97 88888.00 2010-03-04 12:43:56.909 063 18310.70 106.44 52291.00 88888.00 2010-03-04 12:43:57.409 063 18310.68 106.55 52291.06 88888.00 2010-03-04 12:43:57.909 063 18310.81 106.52 52291.05 88888.00 2010-03-04 12:43:58.409 063 18310.77 106.41 52291.07 88888.00 2010-03-04 12:43:58.909 063 18310.68 106.25 52291.22 88888.00 2010-03-04 12:43:59.409 063 18310.64 106.30 52291.17 88888.00 2010-03-04 12:43:59.909 063 18310.56 106.29 52291.24 88888.00 2010-03-04 12:44:00.409 063 18310.70 106.35 52291.19 88888.00 2010-03-04 12:44:00.909 063 18310.82 106.51 52291.08 88888.00 2010-03-04 12:44:01.409 063 18310.74 106.63 52291.07 88888.00 2010-03-04 12:44:01.909 063 18310.76 106.65 52291.11 88888.00 2010-03-04 12:44:02.409 063 18310.71 106.62 52291.11 88888.00 2010-03-04 12:44:02.909 063 18310.68 106.58 52291.17 88888.00 2010-03-04 12:44:03.409 063 18310.60 106.46 52291.09 88888.00 2010-03-04 12:44:03.909 063 18310.58 106.49 52291.20 88888.00 2010-03-04 12:44:04.409 063 18310.51 106.52 52291.28 88888.00 2010-03-04 12:44:04.909 063 18310.60 106.53 52291.28 88888.00 2010-03-04 12:44:05.409 063 18310.59 106.57 52291.41 88888.00 2010-03-04 12:44:05.909 063 18310.65 106.61 52291.40 88888.00 2010-03-04 12:44:06.409 063 18310.68 106.61 52291.32 88888.00 2010-03-04 12:44:06.909 063 18310.65 106.75 52291.35 88888.00 2010-03-04 12:44:07.409 063 18310.66 106.73 52291.36 88888.00 2010-03-04 12:44:07.909 063 18310.69 106.61 52291.43 88888.00 2010-03-04 12:44:08.409 063 18310.60 106.63 52291.34 88888.00 2010-03-04 12:44:08.909 063 18310.51 106.67 52291.39 88888.00 2010-03-04 12:44:09.409 063 18310.49 106.72 52291.38 88888.00 2010-03-04 12:44:09.909 063 18310.55 106.76 52291.38 88888.00 2010-03-04 12:44:10.409 063 18310.53 106.86 52291.40 88888.00 2010-03-04 12:44:10.909 063 18310.57 106.90 52291.48 88888.00 2010-03-04 12:44:11.409 063 18310.57 106.89 52291.50 88888.00 2010-03-04 12:44:11.909 063 18310.56 106.87 52291.48 88888.00 2010-03-04 12:44:12.409 063 18310.49 107.01 52291.56 88888.00 2010-03-04 12:44:12.909 063 18310.45 107.06 52291.53 88888.00 2010-03-04 12:44:13.409 063 18310.32 107.05 52291.40 88888.00 2010-03-04 12:44:13.909 063 18310.31 106.96 52291.32 88888.00 2010-03-04 12:44:14.409 063 18310.28 106.85 52291.36 88888.00 2010-03-04 12:44:14.909 063 18310.24 107.01 52291.43 88888.00 2010-03-04 12:44:15.409 063 18310.31 107.22 52291.41 88888.00 2010-03-04 12:44:15.909 063 18310.32 107.15 52291.44 88888.00 2010-03-04 12:44:16.409 063 18310.21 107.23 52291.54 88888.00 2010-03-04 12:44:16.909 063 18310.21 107.34 52291.44 88888.00 2010-03-04 12:44:17.409 063 18310.21 107.43 52291.51 88888.00 2010-03-04 12:44:17.909 063 18310.12 107.45 52291.66 88888.00 2010-03-04 12:44:18.409 063 18309.92 107.50 52291.61 88888.00 2010-03-04 12:44:18.909 063 18309.86 107.66 52291.59 88888.00 2010-03-04 12:44:19.409 063 18309.83 107.75 52291.54 88888.00 2010-03-04 12:44:19.909 063 18309.86 107.72 52291.55 88888.00 2010-03-04 12:44:20.409 063 18309.76 107.69 52291.66 88888.00 2010-03-04 12:44:20.909 063 18309.77 107.61 52291.66 88888.00 2010-03-04 12:44:21.409 063 18309.82 107.79 52291.64 88888.00 2010-03-04 12:44:21.909 063 18309.76 107.75 52291.63 88888.00 2010-03-04 12:44:22.409 063 18309.70 107.80 52291.69 88888.00 2010-03-04 12:44:22.909 063 18309.63 107.80 52291.70 88888.00 2010-03-04 12:44:23.409 063 18309.59 107.88 52291.71 88888.00 2010-03-04 12:44:23.909 063 18309.56 108.04 52291.66 88888.00 2010-03-04 12:44:24.409 063 18309.63 108.02 52291.73 88888.00 2010-03-04 12:44:24.909 063 18309.56 107.94 52291.85 88888.00 2010-03-04 12:44:25.409 063 18309.50 108.12 52291.77 88888.00 2010-03-04 12:44:25.909 063 18309.58 108.34 52291.81 88888.00 2010-03-04 12:44:26.409 063 18309.61 108.41 52291.84 88888.00 2010-03-04 12:44:26.909 063 18309.62 108.39 52291.81 88888.00 2010-03-04 12:44:27.409 063 18309.59 108.38 52291.71 88888.00 2010-03-04 12:44:27.909 063 18309.48 108.38 52291.70 88888.00 2010-03-04 12:44:28.409 063 18309.46 108.36 52291.66 88888.00 2010-03-04 12:44:28.909 063 18309.47 108.40 52291.61 88888.00 2010-03-04 12:44:29.409 063 18309.51 108.57 52291.57 88888.00 2010-03-04 12:44:29.909 063 18309.40 108.54 52291.55 88888.00 2010-03-04 12:44:30.409 063 18309.35 108.47 52291.48 88888.00 2010-03-04 12:44:30.909 063 18309.25 108.55 52291.44 88888.00 2010-03-04 12:44:31.409 063 18309.25 108.67 52291.54 88888.00 2010-03-04 12:44:31.909 063 18309.36 108.73 52291.59 88888.00 2010-03-04 12:44:32.409 063 18309.37 108.59 52291.70 88888.00 2010-03-04 12:44:32.909 063 18309.28 108.55 52291.61 88888.00 2010-03-04 12:44:33.409 063 18309.19 108.68 52291.55 88888.00 2010-03-04 12:44:33.909 063 18309.23 108.79 52291.42 88888.00 2010-03-04 12:44:34.409 063 18309.26 108.97 52291.44 88888.00 2010-03-04 12:44:34.909 063 18309.27 108.95 52291.43 88888.00 2010-03-04 12:44:35.409 063 18309.26 108.79 52291.39 88888.00 2010-03-04 12:44:35.909 063 18309.26 108.77 52291.41 88888.00 2010-03-04 12:44:36.409 063 18309.26 108.85 52291.43 88888.00 2010-03-04 12:44:36.909 063 18309.21 108.94 52291.53 88888.00 2010-03-04 12:44:37.409 063 18309.22 108.85 52291.41 88888.00 2010-03-04 12:44:37.909 063 18309.39 108.78 52291.41 88888.00 2010-03-04 12:44:38.409 063 18309.46 108.85 52291.48 88888.00 2010-03-04 12:44:38.909 063 18309.38 108.87 52291.47 88888.00 2010-03-04 12:44:39.409 063 18309.47 108.91 52291.44 88888.00 2010-03-04 12:44:39.909 063 18309.44 108.80 52291.33 88888.00 2010-03-04 12:44:40.409 063 18309.29 108.82 52291.33 88888.00 2010-03-04 12:44:40.909 063 18309.25 108.95 52291.40 88888.00 2010-03-04 12:44:41.409 063 18309.37 108.99 52291.26 88888.00 2010-03-04 12:44:41.909 063 18309.34 108.92 52291.21 88888.00 2010-03-04 12:44:42.409 063 18309.37 108.68 52291.07 88888.00 2010-03-04 12:44:42.909 063 18309.39 108.66 52291.00 88888.00 2010-03-04 12:44:43.409 063 18309.41 108.78 52290.92 88888.00 2010-03-04 12:44:43.909 063 18309.47 108.90 52290.93 88888.00 2010-03-04 12:44:44.409 063 18309.43 108.94 52290.89 88888.00 2010-03-04 12:44:44.909 063 18309.51 108.84 52290.92 88888.00 2010-03-04 12:44:45.409 063 18309.54 108.83 52291.00 88888.00 2010-03-04 12:44:45.909 063 18309.55 108.86 52290.98 88888.00 2010-03-04 12:44:46.409 063 18309.62 108.91 52290.98 88888.00 2010-03-04 12:44:46.909 063 18309.61 108.89 52290.99 88888.00 2010-03-04 12:44:47.409 063 18309.58 108.78 52290.95 88888.00 2010-03-04 12:44:47.909 063 18309.62 108.66 52290.88 88888.00 2010-03-04 12:44:48.409 063 18309.58 108.69 52290.86 88888.00 2010-03-04 12:44:48.909 063 18309.55 108.86 52290.73 88888.00 2010-03-04 12:44:49.409 063 18309.69 108.97 52290.69 88888.00 2010-03-04 12:44:49.909 063 18309.69 108.89 52290.77 88888.00 2010-03-04 12:44:50.409 063 18309.68 108.75 52290.87 88888.00 2010-03-04 12:44:50.909 063 18309.69 108.76 52290.93 88888.00 2010-03-04 12:44:51.409 063 18309.68 108.88 52290.84 88888.00 2010-03-04 12:44:51.909 063 18309.83 108.88 52290.83 88888.00 2010-03-04 12:44:52.409 063 18309.87 108.81 52290.77 88888.00 2010-03-04 12:44:52.909 063 18309.78 108.69 52290.87 88888.00 2010-03-04 12:44:53.409 063 18309.54 108.65 52290.80 88888.00 2010-03-04 12:44:53.909 063 18309.50 108.57 52290.64 88888.00 2010-03-04 12:44:54.409 063 18309.67 108.58 52290.72 88888.00 2010-03-04 12:44:54.909 063 18309.67 108.50 52290.81 88888.00 2010-03-04 12:44:55.409 063 18309.72 108.40 52290.65 88888.00 2010-03-04 12:44:55.909 063 18309.61 108.46 52290.73 88888.00 2010-03-04 12:44:56.409 063 18309.76 108.57 52290.64 88888.00 2010-03-04 12:44:56.909 063 18309.83 108.64 52290.66 88888.00 2010-03-04 12:44:57.409 063 18309.77 108.57 52290.76 88888.00 2010-03-04 12:44:57.909 063 18309.80 108.49 52290.88 88888.00 2010-03-04 12:44:58.409 063 18309.80 108.44 52290.83 88888.00 2010-03-04 12:44:58.909 063 18309.84 108.35 52290.84 88888.00 2010-03-04 12:44:59.409 063 18309.83 108.31 52290.78 88888.00 2010-03-04 12:44:59.909 063 18309.88 108.26 52290.80 88888.00 2010-03-04 12:45:00.409 063 18309.91 108.26 52290.78 88888.00 2010-03-04 12:45:00.909 063 18310.02 108.30 52290.62 88888.00 2010-03-04 12:45:01.409 063 18309.99 108.19 52290.60 88888.00 2010-03-04 12:45:01.909 063 18310.09 108.20 52290.73 88888.00 2010-03-04 12:45:02.409 063 18310.15 108.29 52290.72 88888.00 2010-03-04 12:45:02.909 063 18310.27 108.36 52290.69 88888.00 2010-03-04 12:45:03.409 063 18310.27 108.24 52290.62 88888.00 2010-03-04 12:45:03.909 063 18310.27 108.34 52290.55 88888.00 2010-03-04 12:45:04.409 063 18310.36 108.35 52290.47 88888.00 2010-03-04 12:45:04.909 063 18310.49 108.16 52290.32 88888.00 2010-03-04 12:45:05.409 063 18310.46 108.18 52290.17 88888.00 2010-03-04 12:45:05.909 063 18310.46 108.10 52290.25 88888.00 2010-03-04 12:45:06.409 063 18310.52 108.13 52290.17 88888.00 2010-03-04 12:45:06.909 063 18310.54 108.09 52290.16 88888.00 2010-03-04 12:45:07.409 063 18310.42 108.02 52290.25 88888.00 2010-03-04 12:45:07.909 063 18310.49 108.07 52290.42 88888.00 2010-03-04 12:45:08.409 063 18310.59 108.08 52290.35 88888.00 2010-03-04 12:45:08.909 063 18310.60 108.07 52290.34 88888.00 2010-03-04 12:45:09.409 063 18310.87 107.97 52290.31 88888.00 2010-03-04 12:45:09.909 063 18310.96 107.94 52290.35 88888.00 2010-03-04 12:45:10.409 063 18311.12 107.96 52290.27 88888.00 2010-03-04 12:45:10.909 063 18311.11 107.88 52290.19 88888.00 2010-03-04 12:45:11.409 063 18311.02 107.90 52290.26 88888.00 2010-03-04 12:45:11.909 063 18310.97 107.91 52290.34 88888.00 2010-03-04 12:45:12.409 063 18310.89 107.96 52290.18 88888.00 2010-03-04 12:45:12.909 063 18310.82 107.95 52290.13 88888.00 2010-03-04 12:45:13.409 063 18310.79 107.97 52290.22 88888.00 2010-03-04 12:45:13.909 063 18311.12 107.90 52290.29 88888.00 2010-03-04 12:45:14.409 063 18311.13 107.86 52290.14 88888.00 2010-03-04 12:45:14.909 063 18311.10 107.89 52290.04 88888.00 2010-03-04 12:45:15.409 063 18311.30 107.79 52290.04 88888.00 2010-03-04 12:45:15.909 063 18311.39 107.67 52290.22 88888.00 2010-03-04 12:45:16.409 063 18311.42 107.57 52290.22 88888.00 2010-03-04 12:45:16.909 063 18311.61 107.65 52290.22 88888.00 2010-03-04 12:45:17.409 063 18311.61 107.61 52290.28 88888.00 2010-03-04 12:45:17.909 063 18311.53 107.56 52290.24 88888.00 2010-03-04 12:45:18.409 063 18311.60 107.64 52290.16 88888.00 2010-03-04 12:45:18.909 063 18311.66 107.67 52290.11 88888.00 2010-03-04 12:45:19.409 063 18311.72 107.68 52290.15 88888.00 2010-03-04 12:45:19.909 063 18311.72 107.71 52290.27 88888.00 2010-03-04 12:45:20.409 063 18311.60 107.81 52290.19 88888.00 2010-03-04 12:45:20.909 063 18311.62 107.72 52290.10 88888.00 2010-03-04 12:45:21.409 063 18311.62 107.67 52290.14 88888.00 2010-03-04 12:45:21.909 063 18311.55 107.64 52290.22 88888.00 2010-03-04 12:45:22.409 063 18311.56 107.58 52290.18 88888.00 2010-03-04 12:45:22.909 063 18311.65 107.49 52290.11 88888.00 2010-03-04 12:45:23.409 063 18311.68 107.54 52290.03 88888.00 2010-03-04 12:45:23.909 063 18311.60 107.64 52290.14 88888.00 2010-03-04 12:45:24.409 063 18311.56 107.71 52290.19 88888.00 2010-03-04 12:45:24.909 063 18311.64 107.76 52290.11 88888.00 2010-03-04 12:45:25.409 063 18311.67 107.69 52290.12 88888.00 2010-03-04 12:45:25.909 063 18311.68 107.55 52290.16 88888.00 2010-03-04 12:45:26.409 063 18311.71 107.44 52290.25 88888.00 2010-03-04 12:45:26.909 063 18311.73 107.42 52290.36 88888.00 2010-03-04 12:45:27.409 063 18311.56 107.52 52290.42 88888.00 2010-03-04 12:45:27.909 063 18311.44 107.68 52290.42 88888.00 2010-03-04 12:45:28.409 063 18311.46 107.72 52290.40 88888.00 2010-03-04 12:45:28.909 063 18311.49 107.67 52290.42 88888.00 2010-03-04 12:45:29.409 063 18311.53 107.59 52290.40 88888.00 2010-03-04 12:45:29.909 063 18311.40 107.61 52290.47 88888.00 2010-03-04 12:45:30.409 063 18311.36 107.57 52290.39 88888.00 2010-03-04 12:45:30.909 063 18311.40 107.50 52290.47 88888.00 2010-03-04 12:45:31.409 063 18311.43 107.54 52290.45 88888.00 2010-03-04 12:45:31.909 063 18311.51 107.62 52290.41 88888.00 2010-03-04 12:45:32.409 063 18311.49 107.68 52290.57 88888.00 2010-03-04 12:45:32.909 063 18311.51 107.67 52290.54 88888.00 2010-03-04 12:45:33.409 063 18311.49 107.56 52290.49 88888.00 2010-03-04 12:45:33.909 063 18311.43 107.44 52290.62 88888.00 2010-03-04 12:45:34.409 063 18311.43 107.44 52290.64 88888.00 2010-03-04 12:45:34.909 063 18311.47 107.50 52290.64 88888.00 2010-03-04 12:45:35.409 063 18311.44 107.57 52290.51 88888.00 2010-03-04 12:45:35.909 063 18311.51 107.56 52290.52 88888.00 2010-03-04 12:45:36.409 063 18311.43 107.53 52290.61 88888.00 2010-03-04 12:45:36.909 063 18311.35 107.51 52290.80 88888.00 2010-03-04 12:45:37.409 063 18311.42 107.49 52290.71 88888.00 2010-03-04 12:45:37.909 063 18311.50 107.53 52290.59 88888.00 2010-03-04 12:45:38.409 063 18311.44 107.52 52290.54 88888.00 2010-03-04 12:45:38.909 063 18311.56 107.49 52290.69 88888.00 2010-03-04 12:45:39.409 063 18311.50 107.42 52290.72 88888.00 2010-03-04 12:45:39.909 063 18311.55 107.49 52290.74 88888.00 2010-03-04 12:45:40.409 063 18311.56 107.56 52290.75 88888.00 2010-03-04 12:45:40.909 063 18311.54 107.48 52290.80 88888.00 2010-03-04 12:45:41.409 063 18311.60 107.34 52290.78 88888.00 2010-03-04 12:45:41.909 063 18311.56 107.35 52290.77 88888.00 2010-03-04 12:45:42.409 063 18311.68 107.42 52290.76 88888.00 2010-03-04 12:45:42.909 063 18311.57 107.46 52290.82 88888.00 2010-03-04 12:45:43.409 063 18311.58 107.37 52290.84 88888.00 2010-03-04 12:45:43.909 063 18311.55 107.30 52290.78 88888.00 2010-03-04 12:45:44.409 063 18311.51 107.34 52290.64 88888.00 2010-03-04 12:45:44.909 063 18311.58 107.44 52290.69 88888.00 2010-03-04 12:45:45.409 063 18311.62 107.34 52290.77 88888.00 2010-03-04 12:45:45.909 063 18311.53 107.37 52290.81 88888.00 2010-03-04 12:45:46.409 063 18311.31 107.43 52290.82 88888.00 2010-03-04 12:45:46.909 063 18311.25 107.34 52290.85 88888.00 2010-03-04 12:45:47.409 063 18311.24 107.24 52290.98 88888.00 2010-03-04 12:45:47.909 063 18311.22 107.28 52290.98 88888.00 2010-03-04 12:45:48.409 063 18311.33 107.29 52291.00 88888.00 2010-03-04 12:45:48.909 063 18311.25 107.28 52290.97 88888.00 2010-03-04 12:45:49.409 063 18311.28 107.15 52290.87 88888.00 2010-03-04 12:45:49.909 063 18311.41 107.07 52290.77 88888.00 2010-03-04 12:45:50.409 063 18311.47 107.11 52290.77 88888.00 2010-03-04 12:45:50.909 063 18311.43 107.09 52290.84 88888.00 2010-03-04 12:45:51.409 063 18311.41 107.06 52290.89 88888.00 2010-03-04 12:45:51.909 063 18311.35 107.14 52290.92 88888.00 2010-03-04 12:45:52.409 063 18311.36 107.18 52290.86 88888.00 2010-03-04 12:45:52.909 063 18311.27 107.04 52290.77 88888.00 2010-03-04 12:45:53.409 063 18311.30 107.06 52290.84 88888.00 2010-03-04 12:45:53.909 063 18311.32 106.97 52290.86 88888.00 2010-03-04 12:45:54.409 063 18311.41 106.91 52290.93 88888.00 2010-03-04 12:45:54.909 063 18311.57 106.90 52290.90 88888.00 2010-03-04 12:45:55.409 063 18311.45 106.84 52290.93 88888.00 2010-03-04 12:45:55.909 063 18311.42 106.91 52291.00 88888.00 2010-03-04 12:45:56.409 063 18311.50 107.00 52291.00 88888.00 2010-03-04 12:45:56.909 063 18311.43 106.90 52291.09 88888.00 2010-03-04 12:45:57.409 063 18311.41 106.81 52291.06 88888.00 2010-03-04 12:45:57.909 063 18311.49 106.72 52291.11 88888.00 2010-03-04 12:45:58.409 063 18311.53 106.54 52291.03 88888.00 2010-03-04 12:45:58.909 063 18311.43 106.82 52291.01 88888.00 2010-03-04 12:45:59.409 063 18311.43 106.74 52291.12 88888.00 2010-03-04 12:45:59.909 063 18311.53 106.81 52291.04 88888.00 2010-03-04 12:46:00.409 063 18311.55 106.92 52291.07 88888.00 2010-03-04 12:46:00.909 063 18311.56 106.89 52291.11 88888.00 2010-03-04 12:46:01.409 063 18311.50 107.03 52291.09 88888.00 2010-03-04 12:46:01.909 063 18311.46 106.95 52291.13 88888.00 2010-03-04 12:46:02.409 063 18311.47 106.81 52291.28 88888.00 2010-03-04 12:46:02.909 063 18311.45 106.85 52291.30 88888.00 2010-03-04 12:46:03.409 063 18311.35 106.84 52291.33 88888.00 2010-03-04 12:46:03.909 063 18311.30 106.85 52291.19 88888.00 2010-03-04 12:46:04.409 063 18311.32 106.95 52291.00 88888.00 2010-03-04 12:46:04.909 063 18311.36 106.88 52290.97 88888.00 2010-03-04 12:46:05.409 063 18311.44 106.98 52291.03 88888.00 2010-03-04 12:46:05.909 063 18311.44 106.90 52291.05 88888.00 2010-03-04 12:46:06.409 063 18311.35 106.97 52291.11 88888.00 2010-03-04 12:46:06.909 063 18311.30 106.98 52291.01 88888.00 2010-03-04 12:46:07.409 063 18311.14 106.90 52291.09 88888.00 2010-03-04 12:46:07.909 063 18311.21 107.04 52291.06 88888.00 2010-03-04 12:46:08.409 063 18311.22 106.86 52291.08 88888.00 2010-03-04 12:46:08.909 063 18311.18 106.81 52291.08 88888.00 2010-03-04 12:46:09.409 063 18311.14 106.72 52291.07 88888.00 2010-03-04 12:46:09.909 063 18311.36 106.72 52291.08 88888.00 2010-03-04 12:46:10.409 063 18311.31 106.87 52291.04 88888.00 2010-03-04 12:46:10.909 063 18311.24 106.90 52290.95 88888.00 2010-03-04 12:46:11.409 063 18311.27 106.96 52291.00 88888.00 2010-03-04 12:46:11.909 063 18311.22 106.83 52290.98 88888.00 2010-03-04 12:46:12.409 063 18311.31 106.72 52291.03 88888.00 2010-03-04 12:46:12.909 063 18311.21 106.70 52291.03 88888.00 2010-03-04 12:46:13.409 063 18311.18 106.68 52291.00 88888.00 2010-03-04 12:46:13.909 063 18311.09 106.72 52291.01 88888.00 2010-03-04 12:46:14.409 063 18311.15 106.67 52290.96 88888.00 2010-03-04 12:46:14.909 063 18311.23 106.84 52290.94 88888.00 2010-03-04 12:46:15.409 063 18311.23 106.85 52290.90 88888.00 2010-03-04 12:46:15.909 063 18311.15 106.83 52290.88 88888.00 2010-03-04 12:46:16.409 063 18311.15 106.69 52290.87 88888.00 2010-03-04 12:46:16.909 063 18311.22 106.77 52290.84 88888.00 2010-03-04 12:46:17.409 063 18311.21 106.68 52290.76 88888.00 2010-03-04 12:46:17.909 063 18311.15 106.65 52290.81 88888.00 2010-03-04 12:46:18.409 063 18311.25 106.39 52290.73 88888.00 2010-03-04 12:46:18.909 063 18311.28 106.33 52290.74 88888.00 2010-03-04 12:46:19.409 063 18311.09 106.33 52290.87 88888.00 2010-03-04 12:46:19.909 063 18311.03 106.33 52290.89 88888.00 2010-03-04 12:46:20.409 063 18311.07 106.28 52290.85 88888.00 2010-03-04 12:46:20.909 063 18311.11 106.31 52290.87 88888.00 2010-03-04 12:46:21.409 063 18311.08 106.43 52290.92 88888.00 2010-03-04 12:46:21.909 063 18311.15 106.38 52290.96 88888.00 2010-03-04 12:46:22.409 063 18311.17 106.39 52291.05 88888.00 2010-03-04 12:46:22.909 063 18311.12 106.24 52291.04 88888.00 2010-03-04 12:46:23.409 063 18311.13 106.23 52291.00 88888.00 2010-03-04 12:46:23.909 063 18311.17 106.21 52291.04 88888.00 2010-03-04 12:46:24.409 063 18311.21 106.20 52290.93 88888.00 2010-03-04 12:46:24.909 063 18311.22 106.26 52290.98 88888.00 2010-03-04 12:46:25.409 063 18311.12 106.24 52291.10 88888.00 2010-03-04 12:46:25.909 063 18311.18 106.40 52291.05 88888.00 2010-03-04 12:46:26.409 063 18311.18 106.35 52291.10 88888.00 2010-03-04 12:46:26.909 063 18311.12 106.31 52291.19 88888.00 2010-03-04 12:46:27.409 063 18311.09 106.40 52291.21 88888.00 2010-03-04 12:46:27.909 063 18311.03 106.40 52291.29 88888.00 2010-03-04 12:46:28.409 063 18310.99 106.31 52291.19 88888.00 2010-03-04 12:46:28.909 063 18311.01 106.28 52291.06 88888.00 2010-03-04 12:46:29.409 063 18310.98 106.33 52291.04 88888.00 2010-03-04 12:46:29.909 063 18311.02 106.40 52291.10 88888.00 2010-03-04 12:46:30.409 063 18310.93 106.43 52291.15 88888.00 2010-03-04 12:46:30.909 063 18310.91 106.44 52291.09 88888.00 2010-03-04 12:46:31.409 063 18310.91 106.43 52291.05 88888.00 2010-03-04 12:46:31.909 063 18310.69 106.34 52290.98 88888.00 2010-03-04 12:46:32.409 063 18310.60 106.47 52290.89 88888.00 2010-03-04 12:46:32.909 063 18310.90 106.56 52290.95 88888.00 2010-03-04 12:46:33.409 063 18310.99 106.50 52290.93 88888.00 2010-03-04 12:46:33.909 063 18310.95 106.47 52290.90 88888.00 2010-03-04 12:46:34.409 063 18311.03 106.45 52290.87 88888.00 2010-03-04 12:46:34.909 063 18311.09 106.46 52290.87 88888.00 2010-03-04 12:46:35.409 063 18311.03 106.54 52290.86 88888.00 2010-03-04 12:46:35.909 063 18311.07 106.47 52290.96 88888.00 2010-03-04 12:46:36.409 063 18310.95 106.32 52290.98 88888.00 2010-03-04 12:46:36.909 063 18310.89 106.34 52290.93 88888.00 2010-03-04 12:46:37.409 063 18310.91 106.45 52290.88 88888.00 2010-03-04 12:46:37.909 063 18310.87 106.41 52290.88 88888.00 2010-03-04 12:46:38.409 063 18310.77 106.35 52290.89 88888.00 2010-03-04 12:46:38.909 063 18310.84 106.38 52290.97 88888.00 2010-03-04 12:46:39.409 063 18310.86 106.47 52291.01 88888.00 2010-03-04 12:46:39.909 063 18310.81 106.51 52291.05 88888.00 2010-03-04 12:46:40.409 063 18310.74 106.53 52291.10 88888.00 2010-03-04 12:46:40.909 063 18310.69 106.51 52291.13 88888.00 2010-03-04 12:46:41.409 063 18310.75 106.41 52291.17 88888.00 2010-03-04 12:46:41.909 063 18310.78 106.40 52291.07 88888.00 2010-03-04 12:46:42.409 063 18310.60 106.42 52291.01 88888.00 2010-03-04 12:46:42.909 063 18310.70 106.52 52290.95 88888.00 2010-03-04 12:46:43.409 063 18310.60 106.54 52290.87 88888.00 2010-03-04 12:46:43.909 063 18310.62 106.50 52290.94 88888.00 2010-03-04 12:46:44.409 063 18310.63 106.47 52290.99 88888.00 2010-03-04 12:46:44.909 063 18310.65 106.48 52290.85 88888.00 2010-03-04 12:46:45.409 063 18310.57 106.42 52290.89 88888.00 2010-03-04 12:46:45.909 063 18310.49 106.32 52290.86 88888.00 2010-03-04 12:46:46.409 063 18310.46 106.39 52290.92 88888.00 2010-03-04 12:46:46.909 063 18310.60 106.44 52290.93 88888.00 2010-03-04 12:46:47.409 063 18310.60 106.52 52290.92 88888.00 2010-03-04 12:46:47.909 063 18310.63 106.49 52290.75 88888.00 2010-03-04 12:46:48.409 063 18310.63 106.45 52290.71 88888.00 2010-03-04 12:46:48.909 063 18310.60 106.41 52290.68 88888.00 2010-03-04 12:46:49.409 063 18310.44 106.41 52290.66 88888.00 2010-03-04 12:46:49.909 063 18310.49 106.51 52290.78 88888.00 2010-03-04 12:46:50.409 063 18310.54 106.58 52290.69 88888.00 2010-03-04 12:46:50.909 063 18310.49 106.51 52290.63 88888.00 2010-03-04 12:46:51.409 063 18310.62 106.44 52290.66 88888.00 2010-03-04 12:46:51.909 063 18310.56 106.44 52290.68 88888.00 2010-03-04 12:46:52.409 063 18310.51 106.57 52290.70 88888.00 2010-03-04 12:46:52.909 063 18310.51 106.62 52290.75 88888.00 2010-03-04 12:46:53.409 063 18310.52 106.59 52290.74 88888.00 2010-03-04 12:46:53.909 063 18310.55 106.63 52290.93 88888.00 2010-03-04 12:46:54.409 063 18310.56 106.69 52290.83 88888.00 2010-03-04 12:46:54.909 063 18310.65 106.67 52290.72 88888.00 2010-03-04 12:46:55.409 063 18310.65 106.63 52290.82 88888.00 2010-03-04 12:46:55.909 063 18310.62 106.62 52290.75 88888.00 2010-03-04 12:46:56.409 063 18310.69 106.64 52290.77 88888.00 2010-03-04 12:46:56.909 063 18310.69 106.62 52290.74 88888.00 2010-03-04 12:46:57.409 063 18310.62 106.62 52290.86 88888.00 2010-03-04 12:46:57.909 063 18310.51 106.59 52290.90 88888.00 2010-03-04 12:46:58.409 063 18310.51 106.72 52290.96 88888.00 2010-03-04 12:46:58.909 063 18310.49 106.74 52290.95 88888.00 2010-03-04 12:46:59.409 063 18310.36 106.75 52290.93 88888.00 2010-03-04 12:46:59.909 063 18310.30 106.67 52290.98 88888.00 2010-03-04 12:47:00.409 063 18310.22 106.71 52290.99 88888.00 2010-03-04 12:47:00.909 063 18310.34 106.80 52291.00 88888.00 2010-03-04 12:47:01.409 063 18310.22 106.82 52290.94 88888.00 2010-03-04 12:47:01.909 063 18310.31 106.89 52290.89 88888.00 2010-03-04 12:47:02.409 063 18310.28 106.82 52290.95 88888.00 2010-03-04 12:47:02.909 063 18310.35 106.76 52290.89 88888.00 2010-03-04 12:47:03.409 063 18310.32 106.81 52290.88 88888.00 2010-03-04 12:47:03.909 063 18310.31 106.84 52290.96 88888.00 2010-03-04 12:47:04.409 063 18310.25 106.75 52290.93 88888.00 2010-03-04 12:47:04.909 063 18310.34 106.79 52290.85 88888.00 2010-03-04 12:47:05.409 063 18310.23 106.86 52290.82 88888.00 2010-03-04 12:47:05.909 063 18310.20 106.79 52290.86 88888.00 2010-03-04 12:47:06.409 063 18310.33 106.76 52290.96 88888.00 2010-03-04 12:47:06.909 063 18310.37 106.71 52290.92 88888.00 2010-03-04 12:47:07.409 063 18310.35 106.75 52290.95 88888.00 2010-03-04 12:47:07.909 063 18310.11 106.84 52291.01 88888.00 2010-03-04 12:47:08.409 063 18310.19 106.83 52290.85 88888.00 2010-03-04 12:47:08.909 063 18310.24 106.81 52290.78 88888.00 2010-03-04 12:47:09.409 063 18310.17 106.77 52290.96 88888.00 2010-03-04 12:47:09.909 063 18310.17 106.73 52290.89 88888.00 2010-03-04 12:47:10.409 063 18310.15 106.74 52290.96 88888.00 2010-03-04 12:47:10.909 063 18310.15 106.75 52291.08 88888.00 2010-03-04 12:47:11.409 063 18310.15 106.72 52291.08 88888.00 2010-03-04 12:47:11.909 063 18310.10 106.67 52291.11 88888.00 2010-03-04 12:47:12.409 063 18310.09 106.69 52291.08 88888.00 2010-03-04 12:47:12.909 063 18310.09 106.74 52290.95 88888.00 2010-03-04 12:47:13.409 063 18310.17 106.79 52290.85 88888.00 2010-03-04 12:47:13.909 063 18310.13 106.79 52290.76 88888.00 2010-03-04 12:47:14.409 063 18310.13 106.70 52290.76 88888.00 2010-03-04 12:47:14.909 063 18310.23 106.70 52290.88 88888.00 2010-03-04 12:47:15.409 063 18310.32 106.70 52290.85 88888.00 2010-03-04 12:47:15.909 063 18310.34 106.75 52290.78 88888.00 2010-03-04 12:47:16.409 063 18310.42 106.77 52290.76 88888.00 2010-03-04 12:47:16.909 063 18310.42 106.73 52290.74 88888.00 2010-03-04 12:47:17.409 063 18310.37 106.76 52290.69 88888.00 2010-03-04 12:47:17.909 063 18310.32 106.75 52290.69 88888.00 2010-03-04 12:47:18.409 063 18310.37 106.71 52290.63 88888.00 2010-03-04 12:47:18.909 063 18310.17 106.79 52290.69 88888.00 2010-03-04 12:47:19.409 063 18310.03 106.75 52290.75 88888.00 2010-03-04 12:47:19.909 063 18310.05 106.74 52290.82 88888.00 2010-03-04 12:47:20.409 063 18310.17 106.78 52290.84 88888.00 2010-03-04 12:47:20.909 063 18310.22 106.79 52290.77 88888.00 2010-03-04 12:47:21.409 063 18310.21 106.83 52290.60 88888.00 2010-03-04 12:47:21.909 063 18310.13 106.89 52290.50 88888.00 2010-03-04 12:47:22.409 063 18310.11 106.90 52290.48 88888.00 2010-03-04 12:47:22.909 063 18310.06 106.80 52290.60 88888.00 2010-03-04 12:47:23.409 063 18310.11 106.74 52290.69 88888.00 2010-03-04 12:47:23.909 063 18310.14 106.64 52290.62 88888.00 2010-03-04 12:47:24.409 063 18310.30 106.69 52290.64 88888.00 2010-03-04 12:47:24.909 063 18310.35 106.75 52290.78 88888.00 2010-03-04 12:47:25.409 063 18310.30 106.79 52290.72 88888.00 2010-03-04 12:47:25.909 063 18310.36 106.76 52290.70 88888.00 2010-03-04 12:47:26.409 063 18310.43 106.70 52290.64 88888.00 2010-03-04 12:47:26.909 063 18310.48 106.78 52290.66 88888.00 2010-03-04 12:47:27.409 063 18310.46 106.85 52290.62 88888.00 2010-03-04 12:47:27.909 063 18310.52 106.91 52290.59 88888.00 2010-03-04 12:47:28.409 063 18310.43 106.84 52290.45 88888.00 2010-03-04 12:47:28.909 063 18310.46 106.82 52290.39 88888.00 2010-03-04 12:47:29.409 063 18310.51 106.85 52290.51 88888.00 2010-03-04 12:47:29.909 063 18310.55 106.78 52290.58 88888.00 2010-03-04 12:47:30.409 063 18310.56 106.80 52290.51 88888.00 2010-03-04 12:47:30.909 063 18310.67 106.85 52290.38 88888.00 2010-03-04 12:47:31.409 063 18310.66 106.89 52290.40 88888.00 2010-03-04 12:47:31.909 063 18310.59 106.85 52290.45 88888.00 2010-03-04 12:47:32.409 063 18310.73 106.91 52290.49 88888.00 2010-03-04 12:47:32.909 063 18310.81 106.94 52290.48 88888.00 2010-03-04 12:47:33.409 063 18310.77 106.90 52290.43 88888.00 2010-03-04 12:47:33.909 063 18310.68 106.89 52290.43 88888.00 2010-03-04 12:47:34.409 063 18310.71 106.83 52290.38 88888.00 2010-03-04 12:47:34.909 063 18310.73 106.84 52290.43 88888.00 2010-03-04 12:47:35.409 063 18310.60 106.85 52290.57 88888.00 2010-03-04 12:47:35.909 063 18310.65 106.88 52290.62 88888.00 2010-03-04 12:47:36.409 063 18310.76 106.86 52290.47 88888.00 2010-03-04 12:47:36.909 063 18310.82 106.83 52290.43 88888.00 2010-03-04 12:47:37.409 063 18310.86 106.82 52290.49 88888.00 2010-03-04 12:47:37.909 063 18310.77 106.86 52290.45 88888.00 2010-03-04 12:47:38.409 063 18310.77 106.85 52290.30 88888.00 2010-03-04 12:47:38.909 063 18310.78 106.87 52290.34 88888.00 2010-03-04 12:47:39.409 063 18310.75 106.90 52290.37 88888.00 2010-03-04 12:47:39.909 063 18310.88 106.94 52290.34 88888.00 2010-03-04 12:47:40.409 063 18310.80 106.92 52290.48 88888.00 2010-03-04 12:47:40.909 063 18310.86 106.90 52290.50 88888.00 2010-03-04 12:47:41.409 063 18310.91 106.85 52290.52 88888.00 2010-03-04 12:47:41.909 063 18310.92 106.94 52290.58 88888.00 2010-03-04 12:47:42.409 063 18310.96 106.89 52290.58 88888.00 2010-03-04 12:47:42.909 063 18310.99 106.83 52290.55 88888.00 2010-03-04 12:47:43.409 063 18310.93 106.88 52290.58 88888.00 2010-03-04 12:47:43.909 063 18310.97 106.89 52290.52 88888.00 2010-03-04 12:47:44.409 063 18310.96 106.88 52290.51 88888.00 2010-03-04 12:47:44.909 063 18311.03 106.90 52290.63 88888.00 2010-03-04 12:47:45.409 063 18311.04 106.91 52290.62 88888.00 2010-03-04 12:47:45.909 063 18310.97 106.92 52290.61 88888.00 2010-03-04 12:47:46.409 063 18310.95 106.94 52290.47 88888.00 2010-03-04 12:47:46.909 063 18310.96 106.86 52290.52 88888.00 2010-03-04 12:47:47.409 063 18310.97 106.88 52290.47 88888.00 2010-03-04 12:47:47.909 063 18310.99 106.94 52290.40 88888.00 2010-03-04 12:47:48.409 063 18311.13 106.95 52290.47 88888.00 2010-03-04 12:47:48.909 063 18311.12 106.91 52290.55 88888.00 2010-03-04 12:47:49.409 063 18311.12 106.94 52290.42 88888.00 2010-03-04 12:47:49.909 063 18311.11 106.97 52290.57 88888.00 2010-03-04 12:47:50.409 063 18311.13 107.00 52290.54 88888.00 2010-03-04 12:47:50.909 063 18310.99 107.01 52290.53 88888.00 2010-03-04 12:47:51.409 063 18311.04 107.03 52290.47 88888.00 2010-03-04 12:47:51.909 063 18311.14 106.96 52290.51 88888.00 2010-03-04 12:47:52.409 063 18311.24 106.90 52290.62 88888.00 2010-03-04 12:47:52.909 063 18311.30 106.91 52290.57 88888.00 2010-03-04 12:47:53.409 063 18311.19 106.90 52290.57 88888.00 2010-03-04 12:47:53.909 063 18311.13 106.95 52290.59 88888.00 2010-03-04 12:47:54.409 063 18311.20 107.00 52290.64 88888.00 2010-03-04 12:47:54.909 063 18311.38 106.97 52290.57 88888.00 2010-03-04 12:47:55.409 063 18311.43 107.03 52290.65 88888.00 2010-03-04 12:47:55.909 063 18311.47 107.13 52290.46 88888.00 2010-03-04 12:47:56.409 063 18311.35 107.18 52290.43 88888.00 2010-03-04 12:47:56.909 063 18311.44 107.17 52290.37 88888.00 2010-03-04 12:47:57.409 063 18311.47 107.14 52290.45 88888.00 2010-03-04 12:47:57.909 063 18311.44 107.09 52290.57 88888.00 2010-03-04 12:47:58.409 063 18311.47 107.10 52290.59 88888.00 2010-03-04 12:47:58.909 063 18311.52 107.10 52290.59 88888.00 2010-03-04 12:47:59.409 063 18311.50 107.14 52290.63 88888.00 2010-03-04 12:47:59.909 063 18311.40 107.18 52290.63 88888.00 2010-03-04 12:48:00.409 063 18311.49 107.14 52290.49 88888.00 2010-03-04 12:48:00.909 063 18311.50 107.16 52290.43 88888.00 2010-03-04 12:48:01.409 063 18311.42 107.16 52290.58 88888.00 2010-03-04 12:48:01.909 063 18311.30 107.15 52290.63 88888.00 2010-03-04 12:48:02.409 063 18311.30 107.20 52290.63 88888.00 2010-03-04 12:48:02.909 063 18311.31 107.19 52290.54 88888.00 2010-03-04 12:48:03.409 063 18311.41 107.18 52290.46 88888.00 2010-03-04 12:48:03.909 063 18311.44 107.17 52290.49 88888.00 2010-03-04 12:48:04.409 063 18311.52 107.24 52290.54 88888.00 2010-03-04 12:48:04.909 063 18311.41 107.22 52290.54 88888.00 2010-03-04 12:48:05.409 063 18311.34 107.33 52290.72 88888.00 2010-03-04 12:48:05.909 063 18311.38 107.36 52290.74 88888.00 2010-03-04 12:48:06.409 063 18311.47 107.37 52290.73 88888.00 2010-03-04 12:48:06.909 063 18311.42 107.39 52290.81 88888.00 2010-03-04 12:48:07.409 063 18311.43 107.36 52290.82 88888.00 2010-03-04 12:48:07.909 063 18311.53 107.29 52290.76 88888.00 2010-03-04 12:48:08.409 063 18311.63 107.28 52290.95 88888.00 2010-03-04 12:48:08.909 063 18311.66 107.33 52290.93 88888.00 2010-03-04 12:48:09.409 063 18311.64 107.33 52290.75 88888.00 2010-03-04 12:48:09.909 063 18311.55 107.30 52290.81 88888.00 2010-03-04 12:48:10.409 063 18311.63 107.24 52290.89 88888.00 2010-03-04 12:48:10.909 063 18311.67 107.15 52290.97 88888.00 2010-03-04 12:48:11.409 063 18311.60 107.09 52291.03 88888.00 2010-03-04 12:48:11.909 063 18311.47 107.08 52290.96 88888.00 2010-03-04 12:48:12.409 063 18311.49 107.08 52290.82 88888.00 2010-03-04 12:48:12.909 063 18311.49 107.09 52290.78 88888.00 2010-03-04 12:48:13.409 063 18311.65 107.13 52290.76 88888.00 2010-03-04 12:48:13.909 063 18311.60 107.20 52290.78 88888.00 2010-03-04 12:48:14.409 063 18311.45 107.26 52290.87 88888.00 2010-03-04 12:48:14.909 063 18311.32 107.24 52290.97 88888.00 2010-03-04 12:48:15.409 063 18311.35 107.19 52290.86 88888.00 2010-03-04 12:48:15.909 063 18311.49 107.20 52290.75 88888.00 2010-03-04 12:48:16.409 063 18311.60 107.28 52290.70 88888.00 2010-03-04 12:48:16.909 063 18311.55 107.29 52290.65 88888.00 2010-03-04 12:48:17.409 063 18311.50 107.32 52290.55 88888.00 2010-03-04 12:48:17.909 063 18311.55 107.31 52290.60 88888.00 2010-03-04 12:48:18.409 063 18311.55 107.25 52290.55 88888.00 2010-03-04 12:48:18.909 063 18311.54 107.28 52290.65 88888.00 2010-03-04 12:48:19.409 063 18311.44 107.26 52290.76 88888.00 2010-03-04 12:48:19.909 063 18311.36 107.18 52290.81 88888.00 2010-03-04 12:48:20.409 063 18311.46 107.15 52290.87 88888.00 2010-03-04 12:48:20.909 063 18311.46 107.19 52290.86 88888.00 2010-03-04 12:48:21.409 063 18311.54 107.24 52290.83 88888.00 2010-03-04 12:48:21.909 063 18311.57 107.29 52290.76 88888.00 2010-03-04 12:48:22.409 063 18311.60 107.15 52290.85 88888.00 2010-03-04 12:48:22.909 063 18311.47 107.06 52290.98 88888.00 2010-03-04 12:48:23.409 063 18311.62 107.11 52291.03 88888.00 2010-03-04 12:48:23.909 063 18311.53 107.14 52290.99 88888.00 2010-03-04 12:48:24.409 063 18311.43 107.24 52290.86 88888.00 2010-03-04 12:48:24.909 063 18311.39 107.20 52290.80 88888.00 2010-03-04 12:48:25.409 063 18311.42 107.12 52290.78 88888.00 2010-03-04 12:48:25.909 063 18311.31 107.06 52290.95 88888.00 2010-03-04 12:48:26.409 063 18311.12 107.08 52290.98 88888.00 2010-03-04 12:48:26.909 063 18311.14 107.04 52290.81 88888.00 2010-03-04 12:48:27.409 063 18311.28 107.11 52290.74 88888.00 2010-03-04 12:48:27.909 063 18311.18 107.12 52290.85 88888.00 2010-03-04 12:48:28.409 063 18311.12 107.09 52290.96 88888.00 2010-03-04 12:48:28.909 063 18311.19 107.11 52290.96 88888.00 2010-03-04 12:48:29.409 063 18311.29 107.15 52290.97 88888.00 2010-03-04 12:48:29.909 063 18311.39 107.16 52291.00 88888.00 2010-03-04 12:48:30.409 063 18311.38 107.17 52290.89 88888.00 2010-03-04 12:48:30.909 063 18311.29 107.21 52290.82 88888.00 2010-03-04 12:48:31.409 063 18311.14 107.19 52290.78 88888.00 2010-03-04 12:48:31.909 063 18311.28 107.12 52290.93 88888.00 2010-03-04 12:48:32.409 063 18311.40 107.06 52290.97 88888.00 2010-03-04 12:48:32.909 063 18311.35 106.98 52291.17 88888.00 2010-03-04 12:48:33.409 063 18311.21 107.07 52291.09 88888.00 2010-03-04 12:48:33.909 063 18311.24 107.04 52291.01 88888.00 2010-03-04 12:48:34.409 063 18311.39 107.11 52290.92 88888.00 2010-03-04 12:48:34.909 063 18311.39 107.12 52290.85 88888.00 2010-03-04 12:48:35.409 063 18311.41 107.15 52290.69 88888.00 2010-03-04 12:48:35.909 063 18311.28 107.11 52290.70 88888.00 2010-03-04 12:48:36.409 063 18311.30 107.06 52290.78 88888.00 2010-03-04 12:48:36.909 063 18311.36 107.02 52290.76 88888.00 2010-03-04 12:48:37.409 063 18311.45 107.04 52290.80 88888.00 2010-03-04 12:48:37.909 063 18311.45 107.13 52290.86 88888.00 2010-03-04 12:48:38.409 063 18311.41 107.17 52290.87 88888.00 2010-03-04 12:48:38.909 063 18311.50 107.10 52290.83 88888.00 2010-03-04 12:48:39.409 063 18311.52 107.13 52290.83 88888.00 2010-03-04 12:48:39.909 063 18311.56 107.13 52290.89 88888.00 2010-03-04 12:48:40.409 063 18311.53 107.13 52290.97 88888.00 2010-03-04 12:48:40.909 063 18311.67 107.13 52290.85 88888.00 2010-03-04 12:48:41.409 063 18311.74 107.08 52290.83 88888.00 2010-03-04 12:48:41.909 063 18311.72 107.08 52290.86 88888.00 2010-03-04 12:48:42.409 063 18311.72 107.14 52290.89 88888.00 2010-03-04 12:48:42.909 063 18311.71 107.28 52290.74 88888.00 2010-03-04 12:48:43.409 063 18311.67 107.24 52290.73 88888.00 2010-03-04 12:48:43.909 063 18311.79 107.31 52290.72 88888.00 2010-03-04 12:48:44.409 063 18311.69 107.33 52290.81 88888.00 2010-03-04 12:48:44.909 063 18311.65 107.34 52290.76 88888.00 2010-03-04 12:48:45.409 063 18311.65 107.32 52290.78 88888.00 2010-03-04 12:48:45.909 063 18311.78 107.28 52290.76 88888.00 2010-03-04 12:48:46.409 063 18311.89 107.24 52290.74 88888.00 2010-03-04 12:48:46.909 063 18311.85 107.23 52290.64 88888.00 2010-03-04 12:48:47.409 063 18311.75 107.29 52290.69 88888.00 2010-03-04 12:48:47.909 063 18311.69 107.32 52290.57 88888.00 2010-03-04 12:48:48.409 063 18311.74 107.43 52290.59 88888.00 2010-03-04 12:48:48.909 063 18311.84 107.42 52290.57 88888.00 2010-03-04 12:48:49.409 063 18311.83 107.34 52290.65 88888.00 2010-03-04 12:48:49.909 063 18311.90 107.32 52290.62 88888.00 2010-03-04 12:48:50.409 063 18311.91 107.29 52290.65 88888.00 2010-03-04 12:48:50.909 063 18311.87 107.30 52290.59 88888.00 2010-03-04 12:48:51.409 063 18311.98 107.33 52290.52 88888.00 2010-03-04 12:48:51.909 063 18311.85 107.38 52290.41 88888.00 2010-03-04 12:48:52.409 063 18311.87 107.46 52290.43 88888.00 2010-03-04 12:48:52.909 063 18311.85 107.56 52290.50 88888.00 2010-03-04 12:48:53.409 063 18311.94 107.64 52290.57 88888.00 2010-03-04 12:48:53.909 063 18311.93 107.54 52290.66 88888.00 2010-03-04 12:48:54.409 063 18311.91 107.59 52290.74 88888.00 2010-03-04 12:48:54.909 063 18311.94 107.66 52290.70 88888.00 2010-03-04 12:48:55.409 063 18311.94 107.64 52290.68 88888.00 2010-03-04 12:48:55.909 063 18311.78 107.67 52290.78 88888.00 2010-03-04 12:48:56.409 063 18311.74 107.68 52290.82 88888.00 2010-03-04 12:48:56.909 063 18311.77 107.74 52290.77 88888.00 2010-03-04 12:48:57.409 063 18311.79 107.88 52290.83 88888.00 2010-03-04 12:48:57.909 063 18311.77 107.85 52290.85 88888.00 2010-03-04 12:48:58.409 063 18311.88 107.78 52290.90 88888.00 2010-03-04 12:48:58.909 063 18311.85 107.80 52290.85 88888.00 2010-03-04 12:48:59.409 063 18311.78 107.81 52290.82 88888.00 2010-03-04 12:48:59.909 063 18311.80 107.80 52290.82 88888.00 2010-03-04 12:49:00.409 063 18311.76 107.64 52290.85 88888.00 2010-03-04 12:49:00.909 063 18311.68 107.77 52290.90 88888.00 2010-03-04 12:49:01.409 063 18311.65 107.90 52290.84 88888.00 2010-03-04 12:49:01.909 063 18311.75 107.84 52290.83 88888.00 2010-03-04 12:49:02.409 063 18311.68 107.83 52290.88 88888.00 2010-03-04 12:49:02.909 063 18311.72 107.87 52291.00 88888.00 2010-03-04 12:49:03.409 063 18311.78 107.91 52291.01 88888.00 2010-03-04 12:49:03.909 063 18311.77 107.98 52290.89 88888.00 2010-03-04 12:49:04.409 063 18311.84 107.91 52290.86 88888.00 2010-03-04 12:49:04.909 063 18311.76 107.86 52290.94 88888.00 2010-03-04 12:49:05.409 063 18311.69 107.65 52290.96 88888.00 2010-03-04 12:49:05.909 063 18311.68 107.75 52290.84 88888.00 2010-03-04 12:49:06.409 063 18311.67 107.85 52290.86 88888.00 2010-03-04 12:49:06.909 063 18311.75 107.86 52290.87 88888.00 2010-03-04 12:49:07.409 063 18311.83 107.73 52290.85 88888.00 2010-03-04 12:49:07.909 063 18311.78 107.70 52290.82 88888.00 2010-03-04 12:49:08.409 063 18311.79 107.73 52290.74 88888.00 2010-03-04 12:49:08.909 063 18311.85 107.76 52290.76 88888.00 2010-03-04 12:49:09.409 063 18311.85 107.75 52290.88 88888.00 2010-03-04 12:49:09.909 063 18311.77 107.76 52290.88 88888.00 2010-03-04 12:49:10.409 063 18311.76 107.74 52290.64 88888.00 2010-03-04 12:49:10.909 063 18311.89 107.75 52290.72 88888.00 2010-03-04 12:49:11.409 063 18312.00 107.78 52290.60 88888.00 2010-03-04 12:49:11.909 063 18311.99 107.80 52290.49 88888.00 2010-03-04 12:49:12.409 063 18311.91 107.79 52290.64 88888.00 2010-03-04 12:49:12.909 063 18311.91 107.74 52290.74 88888.00 2010-03-04 12:49:13.409 063 18311.85 107.62 52290.69 88888.00 2010-03-04 12:49:13.909 063 18311.84 107.47 52290.60 88888.00 2010-03-04 12:49:14.409 063 18311.95 107.53 52290.60 88888.00 2010-03-04 12:49:14.909 063 18312.00 107.61 52290.65 88888.00 2010-03-04 12:49:15.409 063 18312.00 107.84 52290.75 88888.00 2010-03-04 12:49:15.909 063 18311.93 107.92 52290.81 88888.00 2010-03-04 12:49:16.409 063 18311.84 107.96 52290.71 88888.00 2010-03-04 12:49:16.909 063 18311.78 108.00 52290.68 88888.00 2010-03-04 12:49:17.409 063 18311.85 108.03 52290.69 88888.00 2010-03-04 12:49:17.909 063 18311.87 108.03 52290.66 88888.00 2010-03-04 12:49:18.409 063 18311.80 107.99 52290.59 88888.00 2010-03-04 12:49:18.909 063 18311.80 108.03 52290.53 88888.00 2010-03-04 12:49:19.409 063 18311.82 108.03 52290.64 88888.00 2010-03-04 12:49:19.909 063 18311.82 108.05 52290.65 88888.00 2010-03-04 12:49:20.409 063 18311.87 108.03 52290.49 88888.00 2010-03-04 12:49:20.909 063 18311.84 108.06 52290.49 88888.00 2010-03-04 12:49:21.409 063 18311.73 108.16 52290.69 88888.00 2010-03-04 12:49:21.909 063 18311.91 108.17 52290.63 88888.00 2010-03-04 12:49:22.409 063 18311.99 108.15 52290.59 88888.00 2010-03-04 12:49:22.909 063 18311.98 108.14 52290.65 88888.00 2010-03-04 12:49:23.409 063 18312.01 108.11 52290.68 88888.00 2010-03-04 12:49:23.909 063 18312.05 108.16 52290.73 88888.00 2010-03-04 12:49:24.409 063 18312.05 108.18 52290.78 88888.00 2010-03-04 12:49:24.909 063 18311.97 108.19 52290.72 88888.00 2010-03-04 12:49:25.409 063 18312.05 108.19 52290.78 88888.00 2010-03-04 12:49:25.909 063 18312.06 108.25 52290.85 88888.00 2010-03-04 12:49:26.409 063 18312.00 108.25 52290.89 88888.00 2010-03-04 12:49:26.909 063 18311.96 108.22 52290.86 88888.00 2010-03-04 12:49:27.409 063 18312.04 108.11 52290.95 88888.00 2010-03-04 12:49:27.909 063 18312.12 108.25 52290.99 88888.00 2010-03-04 12:49:28.409 063 18312.04 108.19 52290.93 88888.00 2010-03-04 12:49:28.909 063 18312.12 108.09 52290.83 88888.00 2010-03-04 12:49:29.409 063 18312.01 108.08 52290.90 88888.00 2010-03-04 12:49:29.909 063 18311.99 108.16 52291.00 88888.00 2010-03-04 12:49:30.409 063 18312.00 108.18 52291.03 88888.00 2010-03-04 12:49:30.909 063 18311.99 108.14 52291.06 88888.00 2010-03-04 12:49:31.409 063 18311.98 108.07 52291.12 88888.00 2010-03-04 12:49:31.909 063 18312.14 108.07 52291.03 88888.00 2010-03-04 12:49:32.409 063 18312.14 108.06 52291.06 88888.00 2010-03-04 12:49:32.909 063 18312.03 107.96 52290.94 88888.00 2010-03-04 12:49:33.409 063 18311.99 107.91 52290.87 88888.00 2010-03-04 12:49:33.909 063 18311.94 108.01 52290.78 88888.00 2010-03-04 12:49:34.409 063 18311.97 108.09 52290.80 88888.00 2010-03-04 12:49:34.909 063 18311.97 108.05 52290.80 88888.00 2010-03-04 12:49:35.409 063 18311.86 108.02 52290.73 88888.00 2010-03-04 12:49:35.909 063 18311.93 107.98 52290.74 88888.00 2010-03-04 12:49:36.409 063 18311.94 107.94 52290.85 88888.00 2010-03-04 12:49:36.909 063 18311.84 107.98 52290.85 88888.00 2010-03-04 12:49:37.409 063 18311.75 108.04 52290.72 88888.00 2010-03-04 12:49:37.909 063 18311.90 108.03 52290.80 88888.00 2010-03-04 12:49:38.409 063 18311.89 107.90 52290.92 88888.00 2010-03-04 12:49:38.909 063 18311.78 107.79 52291.01 88888.00 2010-03-04 12:49:39.409 063 18311.67 107.76 52290.99 88888.00 2010-03-04 12:49:39.909 063 18311.75 107.80 52290.97 88888.00 2010-03-04 12:49:40.409 063 18311.73 107.86 52290.87 88888.00 2010-03-04 12:49:40.909 063 18311.69 107.84 52290.93 88888.00 2010-03-04 12:49:41.409 063 18311.76 107.65 52291.06 88888.00 2010-03-04 12:49:41.909 063 18311.90 107.64 52291.05 88888.00 2010-03-04 12:49:42.409 063 18311.87 107.84 52290.97 88888.00 2010-03-04 12:49:42.909 063 18311.71 107.85 52291.06 88888.00 2010-03-04 12:49:43.409 063 18311.77 107.83 52290.95 88888.00 2010-03-04 12:49:43.909 063 18311.73 107.77 52290.86 88888.00 2010-03-04 12:49:44.409 063 18311.58 107.61 52290.87 88888.00 2010-03-04 12:49:44.909 063 18311.64 107.65 52290.85 88888.00 2010-03-04 12:49:45.409 063 18311.60 107.89 52290.85 88888.00 2010-03-04 12:49:45.909 063 18311.58 108.00 52290.84 88888.00 2010-03-04 12:49:46.409 063 18311.51 107.91 52290.86 88888.00 2010-03-04 12:49:46.909 063 18311.47 107.94 52290.85 88888.00 2010-03-04 12:49:47.409 063 18311.49 107.98 52290.84 88888.00 2010-03-04 12:49:47.909 063 18311.55 108.02 52290.83 88888.00 2010-03-04 12:49:48.409 063 18311.54 108.08 52290.94 88888.00 2010-03-04 12:49:48.909 063 18311.54 108.11 52291.04 88888.00 2010-03-04 12:49:49.409 063 18311.62 108.10 52291.01 88888.00 2010-03-04 12:49:49.909 063 18311.55 108.12 52291.08 88888.00 2010-03-04 12:49:50.409 063 18311.56 108.10 52291.03 88888.00 2010-03-04 12:49:50.909 063 18311.65 108.05 52290.96 88888.00 2010-03-04 12:49:51.409 063 18311.58 108.08 52290.95 88888.00 2010-03-04 12:49:51.909 063 18311.68 108.14 52290.84 88888.00 2010-03-04 12:49:52.409 063 18311.64 108.15 52290.82 88888.00 2010-03-04 12:49:52.909 063 18311.53 108.13 52290.78 88888.00 2010-03-04 12:49:53.409 063 18311.55 108.16 52290.96 88888.00 2010-03-04 12:49:53.909 063 18311.72 108.21 52290.95 88888.00 2010-03-04 12:49:54.409 063 18311.75 108.17 52290.89 88888.00 2010-03-04 12:49:54.909 063 18311.83 108.17 52290.99 88888.00 2010-03-04 12:49:55.409 063 18311.80 108.21 52291.04 88888.00 2010-03-04 12:49:55.909 063 18311.79 108.13 52291.08 88888.00 2010-03-04 12:49:56.409 063 18311.72 108.12 52290.98 88888.00 2010-03-04 12:49:56.909 063 18311.75 108.15 52290.88 88888.00 2010-03-04 12:49:57.409 063 18311.65 108.09 52290.87 88888.00 2010-03-04 12:49:57.909 063 18311.69 108.03 52290.81 88888.00 2010-03-04 12:49:58.409 063 18311.74 108.01 52290.87 88888.00 2010-03-04 12:49:58.909 063 18311.73 108.01 52290.90 88888.00 2010-03-04 12:49:59.409 063 18311.73 108.04 52290.84 88888.00 2010-03-04 12:49:59.909 063 18311.76 108.08 52290.94 88888.00 2010-03-04 12:50:00.409 063 18311.73 108.08 52290.98 88888.00 2010-03-04 12:50:00.909 063 18311.78 107.98 52290.74 88888.00 2010-03-04 12:50:01.409 063 18311.78 108.04 52290.66 88888.00 2010-03-04 12:50:01.909 063 18311.78 108.07 52290.68 88888.00 2010-03-04 12:50:02.409 063 18311.88 108.01 52290.72 88888.00 2010-03-04 12:50:02.909 063 18311.78 108.03 52290.80 88888.00 2010-03-04 12:50:03.409 063 18311.67 108.05 52290.80 88888.00 2010-03-04 12:50:03.909 063 18311.60 108.06 52290.84 88888.00 2010-03-04 12:50:04.409 063 18311.60 108.02 52290.77 88888.00 2010-03-04 12:50:04.909 063 18311.52 107.92 52290.84 88888.00 2010-03-04 12:50:05.409 063 18311.49 107.94 52290.88 88888.00 2010-03-04 12:50:05.909 063 18311.39 107.91 52290.74 88888.00 2010-03-04 12:50:06.409 063 18311.41 107.89 52290.74 88888.00 2010-03-04 12:50:06.909 063 18311.58 107.85 52290.81 88888.00 2010-03-04 12:50:07.409 063 18311.54 107.76 52290.78 88888.00 2010-03-04 12:50:07.909 063 18311.57 107.56 52290.70 88888.00 2010-03-04 12:50:08.409 063 18311.73 107.40 52290.73 88888.00 2010-03-04 12:50:08.909 063 18311.72 107.30 52290.64 88888.00 2010-03-04 12:50:09.409 063 18311.63 107.29 52290.60 88888.00 2010-03-04 12:50:09.909 063 18311.61 107.25 52290.57 88888.00 2010-03-04 12:50:10.409 063 18311.66 107.34 52290.70 88888.00 2010-03-04 12:50:10.909 063 18311.68 107.57 52290.75 88888.00 2010-03-04 12:50:11.409 063 18311.77 107.67 52290.61 88888.00 2010-03-04 12:50:11.909 063 18311.82 107.69 52290.26 88888.00 2010-03-04 12:50:12.409 063 18311.68 107.71 52290.36 88888.00 2010-03-04 12:50:12.909 063 18311.66 107.67 52290.58 88888.00 2010-03-04 12:50:13.409 063 18311.66 107.72 52290.65 88888.00 2010-03-04 12:50:13.909 063 18311.68 107.76 52290.75 88888.00 2010-03-04 12:50:14.409 063 18311.69 107.77 52290.78 88888.00 2010-03-04 12:50:14.909 063 18311.69 107.76 52290.84 88888.00 2010-03-04 12:50:15.409 063 18311.67 107.83 52290.88 88888.00 2010-03-04 12:50:15.909 063 18311.78 107.78 52290.77 88888.00 2010-03-04 12:50:16.409 063 18311.69 107.65 52290.84 88888.00 2010-03-04 12:50:16.909 063 18311.72 107.81 52290.69 88888.00 2010-03-04 12:50:17.409 063 18311.68 107.78 52290.50 88888.00 2010-03-04 12:50:17.909 063 18311.71 107.64 52290.50 88888.00 2010-03-04 12:50:18.409 063 18311.66 107.63 52290.59 88888.00 2010-03-04 12:50:18.909 063 18311.57 107.66 52290.61 88888.00 2010-03-04 12:50:19.409 063 18311.44 107.67 52290.63 88888.00 2010-03-04 12:50:19.909 063 18311.47 107.84 52290.71 88888.00 2010-03-04 12:50:20.409 063 18311.47 107.95 52290.86 88888.00 2010-03-04 12:50:20.909 063 18311.51 107.99 52290.81 88888.00 2010-03-04 12:50:21.409 063 18311.46 107.98 52290.65 88888.00 2010-03-04 12:50:21.909 063 18311.58 107.99 52290.53 88888.00 2010-03-04 12:50:22.409 063 18311.56 107.91 52290.42 88888.00 2010-03-04 12:50:22.909 063 18311.54 107.90 52290.69 88888.00 2010-03-04 12:50:23.409 063 18311.60 107.92 52290.76 88888.00 2010-03-04 12:50:23.909 063 18311.46 107.95 52290.71 88888.00 2010-03-04 12:50:24.409 063 18311.44 107.92 52290.46 88888.00 2010-03-04 12:50:24.909 063 18311.55 107.92 52290.46 88888.00 2010-03-04 12:50:25.409 063 18311.60 107.86 52290.69 88888.00 2010-03-04 12:50:25.909 063 18311.53 107.89 52290.76 88888.00 2010-03-04 12:50:26.409 063 18311.55 107.88 52290.59 88888.00 2010-03-04 12:50:26.909 063 18311.61 107.84 52290.55 88888.00 2010-03-04 12:50:27.409 063 18311.73 107.81 52290.68 88888.00 2010-03-04 12:50:27.909 063 18311.73 107.68 52290.63 88888.00 2010-03-04 12:50:28.409 063 18311.73 107.42 52290.50 88888.00 2010-03-04 12:50:28.909 063 18311.74 107.42 52290.40 88888.00 2010-03-04 12:50:29.409 063 18311.71 107.51 52290.40 88888.00 2010-03-04 12:50:29.909 063 18311.68 107.52 52290.55 88888.00 2010-03-04 12:50:30.409 063 18311.65 107.55 52290.53 88888.00 2010-03-04 12:50:30.909 063 18311.53 107.34 52290.46 88888.00 2010-03-04 12:50:31.409 063 18311.58 107.17 52290.45 88888.00 2010-03-04 12:50:31.909 063 18311.66 107.28 52290.41 88888.00 2010-03-04 12:50:32.409 063 18311.83 107.33 52290.48 88888.00 2010-03-04 12:50:32.909 063 18311.90 107.30 52290.43 88888.00 2010-03-04 12:50:33.409 063 18311.93 107.29 52290.38 88888.00 2010-03-04 12:50:33.909 063 18311.90 107.23 52290.40 88888.00 2010-03-04 12:50:34.409 063 18311.93 107.23 52290.48 88888.00 2010-03-04 12:50:34.909 063 18311.91 107.20 52290.43 88888.00 2010-03-04 12:50:35.409 063 18311.99 107.15 52290.59 88888.00 2010-03-04 12:50:35.909 063 18312.03 107.17 52290.58 88888.00 2010-03-04 12:50:36.409 063 18311.97 107.13 52290.49 88888.00 2010-03-04 12:50:36.909 063 18311.98 107.02 52290.61 88888.00 2010-03-04 12:50:37.409 063 18311.94 107.24 52290.59 88888.00 2010-03-04 12:50:37.909 063 18311.85 107.30 52290.61 88888.00 2010-03-04 12:50:38.409 063 18311.84 107.24 52290.61 88888.00 2010-03-04 12:50:38.909 063 18311.75 107.21 52290.64 88888.00 2010-03-04 12:50:39.409 063 18311.79 107.23 52290.53 88888.00 2010-03-04 12:50:39.909 063 18311.79 107.32 52290.57 88888.00 2010-03-04 12:50:40.409 063 18311.75 107.31 52290.64 88888.00 2010-03-04 12:50:40.909 063 18311.80 107.48 52290.63 88888.00 2010-03-04 12:50:41.409 063 18311.75 107.57 52290.58 88888.00 2010-03-04 12:50:41.909 063 18311.71 107.56 52290.63 88888.00 2010-03-04 12:50:42.409 063 18311.73 107.53 52290.71 88888.00 2010-03-04 12:50:42.909 063 18311.74 107.68 52290.70 88888.00 2010-03-04 12:50:43.409 063 18311.60 107.67 52290.66 88888.00 2010-03-04 12:50:43.909 063 18311.63 107.66 52290.68 88888.00 2010-03-04 12:50:44.409 063 18311.68 107.67 52290.62 88888.00 2010-03-04 12:50:44.909 063 18311.71 107.65 52290.59 88888.00 2010-03-04 12:50:45.409 063 18311.72 107.68 52290.59 88888.00 2010-03-04 12:50:45.909 063 18311.67 107.67 52290.46 88888.00 2010-03-04 12:50:46.409 063 18311.71 107.67 52290.45 88888.00 2010-03-04 12:50:46.909 063 18311.78 107.70 52290.49 88888.00 2010-03-04 12:50:47.409 063 18311.67 107.72 52290.61 88888.00 2010-03-04 12:50:47.909 063 18311.75 107.72 52290.50 88888.00 2010-03-04 12:50:48.409 063 18311.82 107.76 52290.51 88888.00 2010-03-04 12:50:48.909 063 18311.89 107.69 52290.48 88888.00 2010-03-04 12:50:49.409 063 18311.86 107.66 52290.52 88888.00 2010-03-04 12:50:49.909 063 18311.83 107.56 52290.49 88888.00 2010-03-04 12:50:50.409 063 18311.77 107.52 52290.41 88888.00 2010-03-04 12:50:50.909 063 18311.87 107.64 52290.36 88888.00 2010-03-04 12:50:51.409 063 18311.91 107.65 52290.31 88888.00 2010-03-04 12:50:51.909 063 18311.83 107.66 52290.36 88888.00 2010-03-04 12:50:52.409 063 18311.79 107.65 52290.29 88888.00 2010-03-04 12:50:52.909 063 18311.83 107.63 52290.25 88888.00 2010-03-04 12:50:53.409 063 18311.94 107.65 52290.35 88888.00 2010-03-04 12:50:53.909 063 18312.00 107.64 52290.50 88888.00 2010-03-04 12:50:54.409 063 18311.94 107.65 52290.45 88888.00 2010-03-04 12:50:54.909 063 18311.95 107.55 52290.46 88888.00 2010-03-04 12:50:55.409 063 18312.05 107.52 52290.29 88888.00 2010-03-04 12:50:55.909 063 18312.01 107.56 52290.25 88888.00 2010-03-04 12:50:56.409 063 18312.03 107.50 52290.13 88888.00 2010-03-04 12:50:56.909 063 18312.09 107.48 52290.24 88888.00 2010-03-04 12:50:57.409 063 18312.05 107.50 52290.17 88888.00 2010-03-04 12:50:57.909 063 18312.12 107.36 52290.13 88888.00 2010-03-04 12:50:58.409 063 18312.14 107.29 52290.14 88888.00 2010-03-04 12:50:58.909 063 18312.03 107.32 52290.24 88888.00 2010-03-04 12:50:59.409 063 18312.04 107.31 52290.18 88888.00 2010-03-04 12:50:59.909 063 18312.25 107.34 52290.26 88888.00 2010-03-04 12:51:00.409 063 18312.20 107.38 52290.25 88888.00 2010-03-04 12:51:00.909 063 18312.15 107.21 52290.19 88888.00 2010-03-04 12:51:01.409 063 18312.27 107.21 52290.14 88888.00 2010-03-04 12:51:01.909 063 18312.37 107.05 52290.06 88888.00 2010-03-04 12:51:02.409 063 18312.44 106.91 52289.99 88888.00 2010-03-04 12:51:02.909 063 18312.40 106.99 52290.07 88888.00 2010-03-04 12:51:03.409 063 18312.31 107.10 52290.16 88888.00 2010-03-04 12:51:03.909 063 18312.33 107.02 52290.17 88888.00 2010-03-04 12:51:04.409 063 18312.49 107.00 52290.11 88888.00 2010-03-04 12:51:04.909 063 18312.30 107.12 52290.07 88888.00 2010-03-04 12:51:05.409 063 18312.17 107.19 52290.05 88888.00 2010-03-04 12:51:05.909 063 18312.12 107.15 52290.12 88888.00 2010-03-04 12:51:06.409 063 18312.08 107.12 52290.20 88888.00 2010-03-04 12:51:06.909 063 18312.12 107.09 52290.11 88888.00 2010-03-04 12:51:07.409 063 18312.25 107.10 52290.10 88888.00 2010-03-04 12:51:07.909 063 18312.30 107.11 52290.03 88888.00 2010-03-04 12:51:08.409 063 18312.27 107.10 52290.04 88888.00 2010-03-04 12:51:08.909 063 18312.12 107.13 52290.08 88888.00 2010-03-04 12:51:09.409 063 18312.14 107.14 52290.13 88888.00 2010-03-04 12:51:09.909 063 18312.00 107.10 52290.18 88888.00 2010-03-04 12:51:10.409 063 18312.03 107.14 52290.03 88888.00 2010-03-04 12:51:10.909 063 18311.98 107.10 52289.97 88888.00 2010-03-04 12:51:11.409 063 18312.10 107.11 52290.00 88888.00 2010-03-04 12:51:11.909 063 18312.15 107.12 52289.90 88888.00 2010-03-04 12:51:12.409 063 18312.17 107.16 52289.88 88888.00 2010-03-04 12:51:12.909 063 18312.10 107.13 52289.99 88888.00 2010-03-04 12:51:13.409 063 18312.12 107.12 52290.01 88888.00 2010-03-04 12:51:13.909 063 18312.17 107.07 52290.23 88888.00 2010-03-04 12:51:14.409 063 18312.30 107.12 52290.27 88888.00 2010-03-04 12:51:14.909 063 18312.29 107.17 52290.24 88888.00 2010-03-04 12:51:15.409 063 18312.30 107.13 52290.19 88888.00 2010-03-04 12:51:15.909 063 18312.29 107.12 52290.29 88888.00 2010-03-04 12:51:16.409 063 18312.29 107.13 52290.32 88888.00 2010-03-04 12:51:16.909 063 18312.44 107.03 52290.23 88888.00 2010-03-04 12:51:17.409 063 18312.55 107.14 52290.14 88888.00 2010-03-04 12:51:17.909 063 18312.63 107.22 52290.23 88888.00 2010-03-04 12:51:18.409 063 18312.67 107.21 52290.23 88888.00 2010-03-04 12:51:18.909 063 18312.56 107.18 52290.31 88888.00 2010-03-04 12:51:19.409 063 18312.71 107.18 52290.24 88888.00 2010-03-04 12:51:19.909 063 18312.82 107.21 52290.25 88888.00 2010-03-04 12:51:20.409 063 18312.96 107.23 52290.16 88888.00 2010-03-04 12:51:20.909 063 18312.95 107.18 52290.28 88888.00 2010-03-04 12:51:21.409 063 18312.88 107.14 52290.46 88888.00 2010-03-04 12:51:21.909 063 18312.85 107.10 52290.34 88888.00 2010-03-04 12:51:22.409 063 18312.81 107.05 52290.30 88888.00 2010-03-04 12:51:22.909 063 18312.93 107.02 52290.32 88888.00 2010-03-04 12:51:23.409 063 18312.91 107.03 52290.28 88888.00 2010-03-04 12:51:23.909 063 18312.93 107.06 52290.37 88888.00 2010-03-04 12:51:24.409 063 18313.03 107.01 52290.30 88888.00 2010-03-04 12:51:24.909 063 18313.01 106.94 52290.29 88888.00 2010-03-04 12:51:25.409 063 18312.86 106.95 52290.39 88888.00 2010-03-04 12:51:25.909 063 18312.94 107.01 52290.40 88888.00 2010-03-04 12:51:26.409 063 18312.96 107.01 52290.43 88888.00 2010-03-04 12:51:26.909 063 18312.96 106.99 52290.42 88888.00 2010-03-04 12:51:27.409 063 18312.87 106.94 52290.39 88888.00 2010-03-04 12:51:27.909 063 18312.88 106.94 52290.38 88888.00 2010-03-04 12:51:28.409 063 18313.04 106.99 52290.30 88888.00 2010-03-04 12:51:28.909 063 18312.95 106.90 52290.25 88888.00 2010-03-04 12:51:29.409 063 18312.95 106.85 52290.35 88888.00 2010-03-04 12:51:29.909 063 18312.97 106.85 52290.35 88888.00 2010-03-04 12:51:30.409 063 18312.95 106.85 52290.35 88888.00 2010-03-04 12:51:30.909 063 18313.03 106.81 52290.35 88888.00 2010-03-04 12:51:31.409 063 18312.93 106.74 52290.19 88888.00 2010-03-04 12:51:31.909 063 18312.76 106.75 52290.24 88888.00 2010-03-04 12:51:32.409 063 18312.76 106.63 52290.23 88888.00 2010-03-04 12:51:32.909 063 18312.88 106.62 52290.23 88888.00 2010-03-04 12:51:33.409 063 18312.95 106.72 52290.20 88888.00 2010-03-04 12:51:33.909 063 18312.82 106.78 52290.19 88888.00 2010-03-04 12:51:34.409 063 18312.73 106.73 52290.25 88888.00 2010-03-04 12:51:34.909 063 18312.82 106.74 52290.14 88888.00 2010-03-04 12:51:35.409 063 18312.86 106.68 52290.19 88888.00 2010-03-04 12:51:35.909 063 18312.81 106.57 52290.12 88888.00 2010-03-04 12:51:36.409 063 18312.80 106.57 52290.14 88888.00 2010-03-04 12:51:36.909 063 18312.73 106.64 52290.20 88888.00 2010-03-04 12:51:37.409 063 18312.80 106.62 52290.25 88888.00 2010-03-04 12:51:37.909 063 18312.81 106.55 52290.17 88888.00 2010-03-04 12:51:38.409 063 18312.80 106.51 52290.06 88888.00 2010-03-04 12:51:38.909 063 18312.69 106.51 52290.23 88888.00 2010-03-04 12:51:39.409 063 18312.63 106.47 52290.17 88888.00 2010-03-04 12:51:39.909 063 18312.70 106.49 52290.12 88888.00 2010-03-04 12:51:40.409 063 18312.62 106.45 52290.12 88888.00 2010-03-04 12:51:40.909 063 18312.70 106.40 52290.06 88888.00 2010-03-04 12:51:41.409 063 18312.77 106.33 52290.11 88888.00 2010-03-04 12:51:41.909 063 18312.73 106.28 52290.10 88888.00 2010-03-04 12:51:42.409 063 18312.67 106.25 52290.15 88888.00 2010-03-04 12:51:42.909 063 18312.73 106.25 52290.12 88888.00 2010-03-04 12:51:43.409 063 18312.76 106.28 52290.08 88888.00 2010-03-04 12:51:43.909 063 18312.83 106.33 52290.14 88888.00 2010-03-04 12:51:44.409 063 18312.90 106.24 52290.12 88888.00 2010-03-04 12:51:44.909 063 18312.87 106.18 52290.05 88888.00 2010-03-04 12:51:45.409 063 18312.97 106.21 52290.03 88888.00 2010-03-04 12:51:45.909 063 18312.96 106.26 52290.05 88888.00 2010-03-04 12:51:46.409 063 18313.01 106.23 52290.03 88888.00 2010-03-04 12:51:46.909 063 18313.01 106.20 52290.03 88888.00 2010-03-04 12:51:47.409 063 18313.03 106.16 52290.11 88888.00 2010-03-04 12:51:47.909 063 18313.12 106.12 52289.96 88888.00 2010-03-04 12:51:48.409 063 18313.20 106.12 52290.04 88888.00 2010-03-04 12:51:48.909 063 18313.20 106.07 52290.02 88888.00 2010-03-04 12:51:49.409 063 18313.19 106.13 52290.01 88888.00 2010-03-04 12:51:49.909 063 18313.10 106.14 52289.95 88888.00 2010-03-04 12:51:50.406 063 18313.07 106.20 52289.85 88888.00 2010-03-04 12:51:50.906 063 18313.13 106.28 52289.74 88888.00 2010-03-04 12:51:51.406 063 18313.16 106.29 52289.89 88888.00 2010-03-04 12:51:51.906 063 18313.17 106.25 52289.90 88888.00 2010-03-04 12:51:52.406 063 18313.10 106.21 52290.02 88888.00 2010-03-04 12:51:52.906 063 18313.03 106.25 52289.96 88888.00 2010-03-04 12:51:53.406 063 18313.15 106.28 52289.96 88888.00 2010-03-04 12:51:53.906 063 18313.19 106.25 52290.08 88888.00 2010-03-04 12:51:54.406 063 18313.19 106.25 52290.12 88888.00 2010-03-04 12:51:54.906 063 18313.21 106.24 52290.05 88888.00 2010-03-04 12:51:55.406 063 18313.24 106.29 52290.07 88888.00 2010-03-04 12:51:55.906 063 18313.25 106.25 52289.85 88888.00 2010-03-04 12:51:56.406 063 18313.32 106.24 52290.03 88888.00 2010-03-04 12:51:56.906 063 18313.24 106.13 52290.22 88888.00 2010-03-04 12:51:57.406 063 18313.17 106.07 52290.27 88888.00 2010-03-04 12:51:57.906 063 18313.15 106.13 52290.20 88888.00 2010-03-04 12:51:58.406 063 18313.09 106.18 52290.26 88888.00 2010-03-04 12:51:58.906 063 18312.99 106.20 52290.22 88888.00 2010-03-04 12:51:59.406 063 18313.06 106.20 52290.14 88888.00 2010-03-04 12:51:59.906 063 18313.10 106.06 52290.25 88888.00 2010-03-04 12:52:00.406 063 18313.10 106.08 52290.18 88888.00 2010-03-04 12:52:00.906 063 18313.06 106.05 52290.13 88888.00 2010-03-04 12:52:01.406 063 18313.13 106.10 52290.12 88888.00 2010-03-04 12:52:01.906 063 18313.08 106.08 52290.07 88888.00 2010-03-04 12:52:02.406 063 18313.12 106.03 52290.11 88888.00 2010-03-04 12:52:02.906 063 18313.09 105.94 52290.15 88888.00 2010-03-04 12:52:03.406 063 18313.10 105.94 52290.13 88888.00 2010-03-04 12:52:03.906 063 18313.15 106.03 52290.25 88888.00 2010-03-04 12:52:04.406 063 18313.02 105.98 52290.30 88888.00 2010-03-04 12:52:04.906 063 18312.97 105.95 52290.35 88888.00 2010-03-04 12:52:05.406 063 18312.92 105.87 52290.35 88888.00 2010-03-04 12:52:05.906 063 18312.70 105.89 52290.20 88888.00 2010-03-04 12:52:06.406 063 18312.75 105.79 52290.10 88888.00 2010-03-04 12:52:06.906 063 18312.90 105.62 52290.10 88888.00 2010-03-04 12:52:07.406 063 18312.95 105.50 52290.08 88888.00 2010-03-04 12:52:07.906 063 18313.04 105.57 52290.18 88888.00 2010-03-04 12:52:08.406 063 18312.90 105.64 52290.34 88888.00 2010-03-04 12:52:08.906 063 18312.97 105.64 52290.39 88888.00 2010-03-04 12:52:09.406 063 18312.98 105.70 52290.35 88888.00 2010-03-04 12:52:09.906 063 18312.95 105.62 52290.38 88888.00 2010-03-04 12:52:10.406 063 18312.93 105.54 52290.38 88888.00 2010-03-04 12:52:10.906 063 18312.91 105.51 52290.34 88888.00 2010-03-04 12:52:11.406 063 18313.01 105.43 52290.32 88888.00 2010-03-04 12:52:11.906 063 18313.12 105.40 52290.29 88888.00 2010-03-04 12:52:12.406 063 18313.18 105.42 52290.19 88888.00 2010-03-04 12:52:12.906 063 18313.19 105.40 52290.08 88888.00 2010-03-04 12:52:13.406 063 18313.10 105.41 52290.13 88888.00 2010-03-04 12:52:13.906 063 18313.04 105.38 52290.08 88888.00 2010-03-04 12:52:14.406 063 18312.94 105.37 52290.03 88888.00 2010-03-04 12:52:14.906 063 18312.90 105.38 52290.06 88888.00 2010-03-04 12:52:15.406 063 18313.01 105.39 52290.06 88888.00 2010-03-04 12:52:15.906 063 18312.98 105.37 52290.00 88888.00 2010-03-04 12:52:16.406 063 18312.85 105.31 52290.03 88888.00 2010-03-04 12:52:16.906 063 18312.80 105.24 52290.11 88888.00 2010-03-04 12:52:17.406 063 18312.87 105.25 52290.05 88888.00 2010-03-04 12:52:17.906 063 18312.90 105.26 52289.94 88888.00 2010-03-04 12:52:18.406 063 18312.87 105.31 52289.94 88888.00 2010-03-04 12:52:18.906 063 18312.87 105.25 52290.10 88888.00 2010-03-04 12:52:19.406 063 18312.87 105.02 52290.13 88888.00 2010-03-04 12:52:19.906 063 18313.05 105.12 52290.04 88888.00 2010-03-04 12:52:20.406 063 18313.15 105.21 52290.00 88888.00 2010-03-04 12:52:20.906 063 18313.01 105.23 52289.91 88888.00 2010-03-04 12:52:21.406 063 18312.91 105.16 52289.91 88888.00 2010-03-04 12:52:21.906 063 18312.85 105.17 52289.97 88888.00 2010-03-04 12:52:22.406 063 18313.01 105.21 52290.05 88888.00 2010-03-04 12:52:22.906 063 18313.03 105.21 52290.01 88888.00 2010-03-04 12:52:23.406 063 18313.01 105.10 52289.97 88888.00 2010-03-04 12:52:23.906 063 18312.99 105.10 52289.92 88888.00 2010-03-04 12:52:24.406 063 18312.94 105.21 52289.93 88888.00 2010-03-04 12:52:24.906 063 18313.05 105.23 52289.96 88888.00 2010-03-04 12:52:25.406 063 18313.06 105.12 52289.94 88888.00 2010-03-04 12:52:25.906 063 18313.05 105.02 52289.92 88888.00 2010-03-04 12:52:26.406 063 18313.05 105.11 52289.93 88888.00 2010-03-04 12:52:26.906 063 18313.06 105.14 52290.00 88888.00 2010-03-04 12:52:27.406 063 18312.96 105.17 52290.06 88888.00 2010-03-04 12:52:27.906 063 18312.92 105.21 52290.07 88888.00 2010-03-04 12:52:28.406 063 18312.93 105.24 52290.13 88888.00 2010-03-04 12:52:28.906 063 18312.94 105.22 52290.14 88888.00 2010-03-04 12:52:29.406 063 18312.87 105.20 52290.07 88888.00 2010-03-04 12:52:29.906 063 18312.86 104.98 52289.95 88888.00 2010-03-04 12:52:30.406 063 18312.94 105.06 52289.87 88888.00 2010-03-04 12:52:30.906 063 18312.97 105.12 52289.93 88888.00 2010-03-04 12:52:31.406 063 18313.05 105.11 52290.05 88888.00 2010-03-04 12:52:31.906 063 18312.94 105.07 52289.96 88888.00 2010-03-04 12:52:32.406 063 18312.98 105.09 52290.07 88888.00 2010-03-04 12:52:32.906 063 18312.94 105.01 52290.19 88888.00 2010-03-04 12:52:33.406 063 18312.88 105.12 52290.07 88888.00 2010-03-04 12:52:33.906 063 18312.94 105.12 52290.05 88888.00 2010-03-04 12:52:34.406 063 18312.98 105.04 52290.08 88888.00 2010-03-04 12:52:34.906 063 18312.97 105.09 52290.16 88888.00 2010-03-04 12:52:35.406 063 18312.90 105.13 52290.10 88888.00 2010-03-04 12:52:35.906 063 18312.72 105.06 52290.12 88888.00 2010-03-04 12:52:36.406 063 18312.94 105.08 52290.16 88888.00 2010-03-04 12:52:36.906 063 18313.05 105.07 52290.14 88888.00 2010-03-04 12:52:37.406 063 18312.94 104.89 52290.13 88888.00 2010-03-04 12:52:37.906 063 18312.95 105.07 52290.12 88888.00 2010-03-04 12:52:38.406 063 18312.91 105.07 52290.14 88888.00 2010-03-04 12:52:38.906 063 18312.88 105.05 52290.24 88888.00 2010-03-04 12:52:39.406 063 18312.92 104.96 52290.29 88888.00 2010-03-04 12:52:39.906 063 18312.94 104.98 52290.26 88888.00 2010-03-04 12:52:40.406 063 18313.01 104.99 52290.17 88888.00 2010-03-04 12:52:40.906 063 18313.04 104.96 52290.13 88888.00 2010-03-04 12:52:41.406 063 18313.05 104.96 52290.02 88888.00 2010-03-04 12:52:41.906 063 18313.09 104.74 52289.88 88888.00 2010-03-04 12:52:42.406 063 18313.13 104.64 52290.00 88888.00 2010-03-04 12:52:42.906 063 18313.16 104.80 52289.88 88888.00 2010-03-04 12:52:43.406 063 18313.13 104.92 52289.79 88888.00 2010-03-04 12:52:43.906 063 18313.06 104.95 52289.90 88888.00 2010-03-04 12:52:44.406 063 18312.91 104.86 52289.99 88888.00 2010-03-04 12:52:44.906 063 18312.76 104.76 52289.95 88888.00 2010-03-04 12:52:45.406 063 18312.93 104.70 52289.88 88888.00 2010-03-04 12:52:45.906 063 18313.02 104.75 52289.88 88888.00 2010-03-04 12:52:46.406 063 18313.03 104.77 52289.91 88888.00 2010-03-04 12:52:46.906 063 18312.95 104.70 52289.72 88888.00 2010-03-04 12:52:47.406 063 18312.96 104.56 52289.62 88888.00 2010-03-04 12:52:47.906 063 18313.01 104.50 52289.67 88888.00 2010-03-04 12:52:48.406 063 18313.08 104.52 52289.72 88888.00 2010-03-04 12:52:48.906 063 18313.26 104.52 52289.92 88888.00 2010-03-04 12:52:49.406 063 18313.21 104.57 52289.91 88888.00 2010-03-04 12:52:49.906 063 18313.15 104.55 52289.83 88888.00 2010-03-04 12:52:50.406 063 18313.13 104.55 52289.85 88888.00 2010-03-04 12:52:50.906 063 18313.07 104.51 52289.85 88888.00 2010-03-04 12:52:51.406 063 18312.99 104.39 52289.80 88888.00 2010-03-04 12:52:51.906 063 18313.03 104.36 52289.83 88888.00 2010-03-04 12:52:52.406 063 18313.07 104.32 52289.88 88888.00 2010-03-04 12:52:52.906 063 18313.08 104.26 52289.81 88888.00 2010-03-04 12:52:53.406 063 18313.14 104.31 52289.68 88888.00 2010-03-04 12:52:53.906 063 18313.12 104.31 52289.67 88888.00 2010-03-04 12:52:54.406 063 18313.04 104.42 52289.68 88888.00 2010-03-04 12:52:54.906 063 18313.10 104.40 52289.68 88888.00 2010-03-04 12:52:55.406 063 18313.13 104.43 52289.81 88888.00 2010-03-04 12:52:55.906 063 18313.21 104.45 52289.82 88888.00 2010-03-04 12:52:56.406 063 18313.13 104.48 52289.76 88888.00 2010-03-04 12:52:56.906 063 18313.15 104.48 52289.74 88888.00 2010-03-04 12:52:57.406 063 18313.13 104.47 52289.70 88888.00 2010-03-04 12:52:57.906 063 18313.12 104.51 52289.78 88888.00 2010-03-04 12:52:58.406 063 18313.16 104.51 52289.67 88888.00 2010-03-04 12:52:58.906 063 18313.16 104.48 52289.57 88888.00 2010-03-04 12:52:59.406 063 18313.19 104.48 52289.62 88888.00 2010-03-04 12:52:59.906 063 18313.20 104.42 52289.71 88888.00 2010-03-04 12:53:00.406 063 18313.06 104.41 52289.66 88888.00 2010-03-04 12:53:00.906 063 18313.07 104.35 52289.71 88888.00 2010-03-04 12:53:01.406 063 18312.98 104.35 52289.78 88888.00 2010-03-04 12:53:01.906 063 18312.95 104.30 52289.71 88888.00 2010-03-04 12:53:02.406 063 18313.01 104.33 52289.72 88888.00 2010-03-04 12:53:02.906 063 18313.01 104.35 52289.70 88888.00 2010-03-04 12:53:03.406 063 18312.88 104.29 52289.77 88888.00 2010-03-04 12:53:03.906 063 18312.85 104.37 52289.77 88888.00 2010-03-04 12:53:04.406 063 18312.95 104.35 52289.70 88888.00 2010-03-04 12:53:04.906 063 18313.01 104.33 52289.66 88888.00 2010-03-04 12:53:05.406 063 18313.10 104.31 52289.59 88888.00 2010-03-04 12:53:05.906 063 18312.95 104.35 52289.61 88888.00 2010-03-04 12:53:06.406 063 18312.92 104.30 52289.70 88888.00 2010-03-04 12:53:06.906 063 18313.02 104.23 52289.70 88888.00 2010-03-04 12:53:07.406 063 18312.98 104.18 52289.69 88888.00 2010-03-04 12:53:07.906 063 18313.02 104.04 52289.80 88888.00 2010-03-04 12:53:08.406 063 18312.96 103.95 52289.74 88888.00 2010-03-04 12:53:08.906 063 18313.04 103.99 52289.66 88888.00 2010-03-04 12:53:09.406 063 18313.09 104.10 52289.47 88888.00 2010-03-04 12:53:09.906 063 18312.98 104.18 52289.44 88888.00 2010-03-04 12:53:10.406 063 18313.06 104.20 52289.42 88888.00 2010-03-04 12:53:10.906 063 18313.04 104.18 52289.36 88888.00 2010-03-04 12:53:11.406 063 18313.13 104.12 52289.41 88888.00 2010-03-04 12:53:11.906 063 18313.05 104.06 52289.45 88888.00 2010-03-04 12:53:12.406 063 18313.08 103.97 52289.36 88888.00 2010-03-04 12:53:12.906 063 18313.10 103.76 52289.34 88888.00 2010-03-04 12:53:13.406 063 18313.06 103.79 52289.37 88888.00 2010-03-04 12:53:13.906 063 18313.15 103.84 52289.31 88888.00 2010-03-04 12:53:14.406 063 18313.20 103.92 52289.34 88888.00 2010-03-04 12:53:14.906 063 18313.24 103.94 52289.36 88888.00 2010-03-04 12:53:15.406 063 18313.30 103.91 52289.35 88888.00 2010-03-04 12:53:15.906 063 18313.46 103.87 52289.41 88888.00 2010-03-04 12:53:16.406 063 18313.41 103.86 52289.47 88888.00 2010-03-04 12:53:16.906 063 18313.40 103.88 52289.56 88888.00 2010-03-04 12:53:17.406 063 18313.30 103.88 52289.56 88888.00 2010-03-04 12:53:17.906 063 18313.34 103.79 52289.53 88888.00 2010-03-04 12:53:18.406 063 18313.39 103.79 52289.50 88888.00 2010-03-04 12:53:18.906 063 18313.50 103.81 52289.49 88888.00 2010-03-04 12:53:19.406 063 18313.58 103.80 52289.61 88888.00 2010-03-04 12:53:19.906 063 18313.69 103.75 52289.64 88888.00 2010-03-04 12:53:20.406 063 18313.68 103.86 52289.61 88888.00 2010-03-04 12:53:20.906 063 18313.43 103.94 52289.70 88888.00 2010-03-04 12:53:21.406 063 18313.32 103.96 52289.66 88888.00 2010-03-04 12:53:21.906 063 18313.53 104.00 52289.59 88888.00 2010-03-04 12:53:22.406 063 18313.43 103.89 52289.52 88888.00 2010-03-04 12:53:22.906 063 18313.40 103.79 52289.45 88888.00 2010-03-04 12:53:23.406 063 18313.41 103.70 52289.57 88888.00 2010-03-04 12:53:23.906 063 18313.53 103.73 52289.68 88888.00 2010-03-04 12:53:24.406 063 18313.57 104.03 52289.74 88888.00 2010-03-04 12:53:24.906 063 18313.46 104.13 52289.65 88888.00 2010-03-04 12:53:25.406 063 18313.34 104.15 52289.70 88888.00 2010-03-04 12:53:25.906 063 18313.38 104.17 52289.72 88888.00 2010-03-04 12:53:26.406 063 18313.32 104.13 52289.64 88888.00 2010-03-04 12:53:26.906 063 18313.31 104.11 52289.58 88888.00 2010-03-04 12:53:27.406 063 18313.29 104.15 52289.73 88888.00 2010-03-04 12:53:27.906 063 18313.27 104.22 52289.89 88888.00 2010-03-04 12:53:28.406 063 18313.26 104.21 52289.95 88888.00 2010-03-04 12:53:28.906 063 18313.19 104.19 52289.87 88888.00 2010-03-04 12:53:29.406 063 18313.24 104.18 52289.81 88888.00 2010-03-04 12:53:29.906 063 18313.32 104.19 52289.84 88888.00 2010-03-04 12:53:30.406 063 18313.27 104.15 52289.87 88888.00 2010-03-04 12:53:30.906 063 18313.01 104.04 52289.95 88888.00 2010-03-04 12:53:31.406 063 18313.08 103.97 52289.94 88888.00 2010-03-04 12:53:31.906 063 18313.15 103.96 52289.93 88888.00 2010-03-04 12:53:32.406 063 18313.09 104.06 52289.84 88888.00 2010-03-04 12:53:32.906 063 18312.93 104.03 52289.73 88888.00 2010-03-04 12:53:33.406 063 18312.93 104.02 52289.79 88888.00 2010-03-04 12:53:33.906 063 18312.76 103.98 52289.77 88888.00 2010-03-04 12:53:34.406 063 18312.86 104.00 52289.71 88888.00 2010-03-04 12:53:34.906 063 18312.83 103.82 52289.72 88888.00 2010-03-04 12:53:35.406 063 18312.85 103.77 52289.73 88888.00 2010-03-04 12:53:35.906 063 18312.88 103.77 52289.69 88888.00 2010-03-04 12:53:36.406 063 18312.80 103.76 52289.60 88888.00 2010-03-04 12:53:36.906 063 18312.92 103.80 52289.67 88888.00 2010-03-04 12:53:37.406 063 18312.84 103.79 52289.74 88888.00 2010-03-04 12:53:37.906 063 18312.77 103.68 52289.73 88888.00 2010-03-04 12:53:38.406 063 18312.83 103.68 52289.68 88888.00 2010-03-04 12:53:38.906 063 18312.76 103.68 52289.71 88888.00 2010-03-04 12:53:39.406 063 18312.83 103.61 52289.82 88888.00 2010-03-04 12:53:39.906 063 18312.82 103.58 52289.93 88888.00 2010-03-04 12:53:40.406 063 18312.90 103.61 52289.80 88888.00 2010-03-04 12:53:40.906 063 18312.94 103.69 52289.65 88888.00 2010-03-04 12:53:41.406 063 18312.92 103.59 52289.72 88888.00 2010-03-04 12:53:41.906 063 18312.92 103.38 52289.76 88888.00 2010-03-04 12:53:42.406 063 18312.92 103.32 52289.68 88888.00 2010-03-04 12:53:42.906 063 18312.96 103.42 52289.59 88888.00 2010-03-04 12:53:43.406 063 18312.96 103.44 52289.47 88888.00 2010-03-04 12:53:43.906 063 18312.95 103.54 52289.42 88888.00 2010-03-04 12:53:44.406 063 18312.96 103.64 52289.44 88888.00 2010-03-04 12:53:44.906 063 18313.01 103.48 52289.48 88888.00 2010-03-04 12:53:45.406 063 18312.99 103.48 52289.50 88888.00 2010-03-04 12:53:45.906 063 18312.99 103.61 52289.46 88888.00 2010-03-04 12:53:46.406 063 18313.02 103.54 52289.59 88888.00 2010-03-04 12:53:46.906 063 18313.01 103.50 52289.54 88888.00 2010-03-04 12:53:47.406 063 18313.09 103.43 52289.54 88888.00 2010-03-04 12:53:47.906 063 18313.06 103.40 52289.53 88888.00 2010-03-04 12:53:48.406 063 18312.96 103.44 52289.55 88888.00 2010-03-04 12:53:48.906 063 18313.05 103.46 52289.56 88888.00 2010-03-04 12:53:49.406 063 18313.08 103.32 52289.48 88888.00 2010-03-04 12:53:49.906 063 18313.15 103.35 52289.46 88888.00 2010-03-04 12:53:50.406 063 18313.12 103.56 52289.57 88888.00 2010-03-04 12:53:50.906 063 18313.13 103.59 52289.84 88888.00 2010-03-04 12:53:51.406 063 18313.10 103.63 52289.94 88888.00 2010-03-04 12:53:51.906 063 18313.14 103.64 52289.74 88888.00 2010-03-04 12:53:52.406 063 18313.08 103.51 52289.77 88888.00 2010-03-04 12:53:52.906 063 18312.99 103.38 52290.01 88888.00 2010-03-04 12:53:53.406 063 18313.10 103.43 52289.90 88888.00 2010-03-04 12:53:53.906 063 18313.17 103.58 52289.90 88888.00 2010-03-04 12:53:54.406 063 18313.28 103.66 52289.88 88888.00 2010-03-04 12:53:54.906 063 18313.27 103.66 52289.82 88888.00 2010-03-04 12:53:55.406 063 18313.24 103.75 52289.73 88888.00 2010-03-04 12:53:55.906 063 18313.24 103.71 52289.78 88888.00 2010-03-04 12:53:56.406 063 18313.36 103.61 52289.70 88888.00 2010-03-04 12:53:56.906 063 18313.41 103.62 52289.57 88888.00 2010-03-04 12:53:57.406 063 18313.47 103.66 52289.60 88888.00 2010-03-04 12:53:57.906 063 18313.45 103.69 52289.85 88888.00 2010-03-04 12:53:58.406 063 18313.40 103.64 52289.94 88888.00 2010-03-04 12:53:58.906 063 18313.37 103.67 52290.01 88888.00 2010-03-04 12:53:59.406 063 18313.40 103.59 52289.99 88888.00 2010-03-04 12:53:59.906 063 18313.30 103.58 52289.88 88888.00 2010-03-04 12:54:00.406 063 18313.32 103.59 52289.80 88888.00 2010-03-04 12:54:00.906 063 18313.24 103.54 52289.77 88888.00 2010-03-04 12:54:01.406 063 18313.26 103.58 52289.80 88888.00 2010-03-04 12:54:01.906 063 18313.06 103.51 52289.79 88888.00 2010-03-04 12:54:02.406 063 18313.24 103.54 52289.74 88888.00 2010-03-04 12:54:02.906 063 18313.24 103.53 52289.65 88888.00 2010-03-04 12:54:03.406 063 18313.14 103.47 52289.65 88888.00 2010-03-04 12:54:03.906 063 18313.10 103.47 52289.73 88888.00 2010-03-04 12:54:04.406 063 18313.15 103.43 52289.87 88888.00 2010-03-04 12:54:04.906 063 18313.14 103.35 52289.80 88888.00 2010-03-04 12:54:05.406 063 18313.08 103.37 52289.68 88888.00 2010-03-04 12:54:05.906 063 18312.99 103.39 52289.68 88888.00 2010-03-04 12:54:06.406 063 18313.02 103.51 52289.78 88888.00 2010-03-04 12:54:06.906 063 18313.21 103.53 52289.89 88888.00 2010-03-04 12:54:07.406 063 18313.24 103.48 52289.81 88888.00 2010-03-04 12:54:07.906 063 18313.18 103.53 52289.81 88888.00 2010-03-04 12:54:08.406 063 18313.12 103.56 52289.90 88888.00 2010-03-04 12:54:08.906 063 18313.10 103.55 52289.88 88888.00 2010-03-04 12:54:09.406 063 18313.05 103.54 52289.80 88888.00 2010-03-04 12:54:09.906 063 18313.06 103.50 52289.77 88888.00 2010-03-04 12:54:10.406 063 18313.05 103.46 52289.76 88888.00 2010-03-04 12:54:10.906 063 18312.97 103.47 52289.79 88888.00 2010-03-04 12:54:11.406 063 18312.81 103.49 52289.82 88888.00 2010-03-04 12:54:11.906 063 18312.70 103.39 52289.88 88888.00 2010-03-04 12:54:12.406 063 18312.82 103.19 52289.94 88888.00 2010-03-04 12:54:12.906 063 18312.81 103.15 52289.92 88888.00 2010-03-04 12:54:13.406 063 18312.84 103.34 52289.88 88888.00 2010-03-04 12:54:13.906 063 18312.88 103.45 52289.88 88888.00 2010-03-04 12:54:14.406 063 18312.97 103.43 52289.73 88888.00 2010-03-04 12:54:14.906 063 18312.95 103.42 52289.68 88888.00 2010-03-04 12:54:15.406 063 18312.86 103.38 52289.71 88888.00 2010-03-04 12:54:15.906 063 18312.80 103.35 52289.69 88888.00 2010-03-04 12:54:16.406 063 18312.76 103.29 52289.62 88888.00 2010-03-04 12:54:16.906 063 18312.92 103.37 52289.67 88888.00 2010-03-04 12:54:17.406 063 18312.91 103.43 52289.68 88888.00 2010-03-04 12:54:17.906 063 18312.87 103.36 52289.68 88888.00 2010-03-04 12:54:18.406 063 18312.81 103.33 52289.65 88888.00 2010-03-04 12:54:18.906 063 18312.90 103.30 52289.72 88888.00 2010-03-04 12:54:19.406 063 18313.04 103.28 52289.67 88888.00 2010-03-04 12:54:19.906 063 18312.99 103.22 52289.55 88888.00 2010-03-04 12:54:20.406 063 18312.94 103.10 52289.49 88888.00 2010-03-04 12:54:20.906 063 18312.97 103.17 52289.47 88888.00 2010-03-04 12:54:21.406 063 18313.06 103.18 52289.55 88888.00 2010-03-04 12:54:21.906 063 18313.23 103.17 52289.49 88888.00 2010-03-04 12:54:22.406 063 18313.17 103.15 52289.42 88888.00 2010-03-04 12:54:22.906 063 18313.13 103.10 52289.48 88888.00 2010-03-04 12:54:23.406 063 18313.20 102.95 52289.47 88888.00 2010-03-04 12:54:23.906 063 18313.20 102.72 52289.45 88888.00 2010-03-04 12:54:24.406 063 18313.20 102.85 52289.42 88888.00 2010-03-04 12:54:24.906 063 18313.05 103.03 52289.37 88888.00 2010-03-04 12:54:25.406 063 18312.99 103.08 52289.44 88888.00 2010-03-04 12:54:25.906 063 18313.10 103.04 52289.38 88888.00 2010-03-04 12:54:26.406 063 18313.14 102.88 52289.35 88888.00 2010-03-04 12:54:26.906 063 18313.10 102.98 52289.45 88888.00 2010-03-04 12:54:27.406 063 18313.15 103.03 52289.43 88888.00 2010-03-04 12:54:27.906 063 18313.13 103.02 52289.62 88888.00 2010-03-04 12:54:28.406 063 18313.09 103.12 52289.62 88888.00 2010-03-04 12:54:28.906 063 18313.27 103.11 52289.68 88888.00 2010-03-04 12:54:29.406 063 18313.28 103.13 52289.66 88888.00 2010-03-04 12:54:29.906 063 18313.18 103.15 52289.73 88888.00 2010-03-04 12:54:30.406 063 18313.09 103.14 52289.74 88888.00 2010-03-04 12:54:30.906 063 18313.04 103.17 52289.76 88888.00 2010-03-04 12:54:31.406 063 18313.06 103.12 52289.79 88888.00 2010-03-04 12:54:31.906 063 18312.97 103.10 52289.74 88888.00 2010-03-04 12:54:32.406 063 18312.87 103.11 52289.72 88888.00 2010-03-04 12:54:32.906 063 18312.94 103.13 52289.62 88888.00 2010-03-04 12:54:33.406 063 18313.06 103.08 52289.70 88888.00 2010-03-04 12:54:33.906 063 18312.97 103.06 52289.66 88888.00 2010-03-04 12:54:34.406 063 18312.93 103.04 52289.72 88888.00 2010-03-04 12:54:34.906 063 18312.97 103.09 52289.73 88888.00 2010-03-04 12:54:35.406 063 18313.08 103.04 52289.88 88888.00 2010-03-04 12:54:35.906 063 18312.98 102.95 52289.84 88888.00 2010-03-04 12:54:36.406 063 18312.86 102.91 52289.79 88888.00 2010-03-04 12:54:36.906 063 18312.96 102.95 52289.74 88888.00 2010-03-04 12:54:37.406 063 18312.90 102.97 52289.79 88888.00 2010-03-04 12:54:37.906 063 18312.81 103.01 52289.79 88888.00 2010-03-04 12:54:38.406 063 18312.82 102.97 52289.83 88888.00 2010-03-04 12:54:38.906 063 18312.87 102.95 52289.91 88888.00 2010-03-04 12:54:39.406 063 18312.77 102.84 52289.89 88888.00 2010-03-04 12:54:39.906 063 18312.74 102.78 52290.02 88888.00 2010-03-04 12:54:40.406 063 18312.80 102.72 52289.96 88888.00 2010-03-04 12:54:40.906 063 18312.86 102.54 52289.99 88888.00 2010-03-04 12:54:41.406 063 18312.94 102.51 52289.99 88888.00 2010-03-04 12:54:41.906 063 18312.90 102.51 52289.84 88888.00 2010-03-04 12:54:42.406 063 18312.79 102.48 52289.79 88888.00 2010-03-04 12:54:42.906 063 18312.84 102.62 52289.80 88888.00 2010-03-04 12:54:43.406 063 18312.88 102.67 52289.76 88888.00 2010-03-04 12:54:43.906 063 18312.72 102.72 52289.81 88888.00 2010-03-04 12:54:44.406 063 18312.59 102.67 52289.95 88888.00 2010-03-04 12:54:44.906 063 18312.69 102.63 52289.93 88888.00 2010-03-04 12:54:45.406 063 18312.74 102.63 52289.81 88888.00 2010-03-04 12:54:45.906 063 18312.73 102.70 52289.78 88888.00 2010-03-04 12:54:46.406 063 18312.72 102.69 52289.70 88888.00 2010-03-04 12:54:46.906 063 18312.74 102.69 52289.73 88888.00 2010-03-04 12:54:47.406 063 18312.76 102.67 52289.72 88888.00 2010-03-04 12:54:47.906 063 18312.67 102.59 52289.70 88888.00 2010-03-04 12:54:48.406 063 18312.72 102.57 52289.70 88888.00 2010-03-04 12:54:48.906 063 18312.80 102.62 52289.64 88888.00 2010-03-04 12:54:49.406 063 18312.79 102.55 52289.79 88888.00 2010-03-04 12:54:49.906 063 18312.84 102.53 52289.93 88888.00 2010-03-04 12:54:50.406 063 18312.99 102.53 52290.00 88888.00 2010-03-04 12:54:50.906 063 18312.91 102.51 52289.84 88888.00 2010-03-04 12:54:51.406 063 18312.75 102.52 52289.70 88888.00 2010-03-04 12:54:51.906 063 18312.73 102.32 52289.61 88888.00 2010-03-04 12:54:52.406 063 18312.66 102.37 52289.61 88888.00 2010-03-04 12:54:52.906 063 18312.60 102.41 52289.56 88888.00 2010-03-04 12:54:53.406 063 18312.62 102.36 52289.62 88888.00 2010-03-04 12:54:53.906 063 18312.55 102.37 52289.76 88888.00 2010-03-04 12:54:54.406 063 18312.54 102.37 52289.78 88888.00 2010-03-04 12:54:54.906 063 18312.59 102.40 52289.66 88888.00 2010-03-04 12:54:55.406 063 18312.56 102.43 52289.61 88888.00 2010-03-04 12:54:55.906 063 18312.54 102.44 52289.64 88888.00 2010-03-04 12:54:56.406 063 18312.50 102.46 52289.68 88888.00 2010-03-04 12:54:56.906 063 18312.53 102.41 52289.73 88888.00 2010-03-04 12:54:57.406 063 18312.62 102.33 52289.77 88888.00 2010-03-04 12:54:57.906 063 18312.60 102.28 52289.67 88888.00 2010-03-04 12:54:58.406 063 18312.74 102.29 52289.70 88888.00 2010-03-04 12:54:58.906 063 18312.73 102.25 52289.77 88888.00 2010-03-04 12:54:59.406 063 18312.56 102.15 52289.73 88888.00 2010-03-04 12:54:59.906 063 18312.58 102.08 52289.67 88888.00 2010-03-04 12:55:00.406 063 18312.63 102.00 52289.67 88888.00 2010-03-04 12:55:00.906 063 18312.67 101.99 52289.52 88888.00 2010-03-04 12:55:01.406 063 18312.75 101.92 52289.44 88888.00 2010-03-04 12:55:01.906 063 18312.76 101.95 52289.45 88888.00 2010-03-04 12:55:02.406 063 18312.75 101.94 52289.38 88888.00 2010-03-04 12:55:02.906 063 18312.79 101.87 52289.36 88888.00 2010-03-04 12:55:03.406 063 18312.80 101.82 52289.41 88888.00 2010-03-04 12:55:03.906 063 18312.71 101.72 52289.50 88888.00 2010-03-04 12:55:04.406 063 18312.67 101.65 52289.59 88888.00 2010-03-04 12:55:04.906 063 18312.67 101.65 52289.57 88888.00 2010-03-04 12:55:05.406 063 18312.75 101.65 52289.54 88888.00 2010-03-04 12:55:05.906 063 18312.81 101.59 52289.56 88888.00 2010-03-04 12:55:06.406 063 18312.85 101.40 52289.48 88888.00 2010-03-04 12:55:06.906 063 18312.84 101.22 52289.52 88888.00 2010-03-04 12:55:07.406 063 18312.87 101.28 52289.60 88888.00 2010-03-04 12:55:07.906 063 18312.80 101.19 52289.64 88888.00 2010-03-04 12:55:08.406 063 18312.75 101.09 52289.54 88888.00 2010-03-04 12:55:08.906 063 18312.77 101.13 52289.56 88888.00 2010-03-04 12:55:09.406 063 18312.84 101.35 52289.74 88888.00 2010-03-04 12:55:09.906 063 18312.90 101.46 52289.77 88888.00 2010-03-04 12:55:10.406 063 18312.92 101.45 52289.70 88888.00 2010-03-04 12:55:10.906 063 18312.98 101.47 52289.67 88888.00 2010-03-04 12:55:11.406 063 18312.90 101.38 52289.52 88888.00 2010-03-04 12:55:11.906 063 18312.90 101.13 52289.43 88888.00 2010-03-04 12:55:12.406 063 18312.95 101.21 52289.50 88888.00 2010-03-04 12:55:12.906 063 18312.99 101.35 52289.50 88888.00 2010-03-04 12:55:13.406 063 18312.94 101.34 52289.61 88888.00 2010-03-04 12:55:13.906 063 18312.97 101.30 52289.65 88888.00 2010-03-04 12:55:14.406 063 18313.05 101.31 52289.59 88888.00 2010-03-04 12:55:14.906 063 18313.04 101.30 52289.58 88888.00 2010-03-04 12:55:15.406 063 18313.01 101.23 52289.55 88888.00 2010-03-04 12:55:15.906 063 18313.01 101.25 52289.45 88888.00 2010-03-04 12:55:16.406 063 18313.12 101.18 52289.44 88888.00 2010-03-04 12:55:16.906 063 18313.10 101.18 52289.54 88888.00 2010-03-04 12:55:17.406 063 18312.97 101.15 52289.53 88888.00 2010-03-04 12:55:17.906 063 18312.96 101.07 52289.39 88888.00 2010-03-04 12:55:18.406 063 18312.95 101.10 52289.44 88888.00 2010-03-04 12:55:18.906 063 18312.94 101.21 52289.46 88888.00 2010-03-04 12:55:19.406 063 18312.91 101.26 52289.49 88888.00 2010-03-04 12:55:19.906 063 18313.05 101.11 52289.54 88888.00 2010-03-04 12:55:20.406 063 18313.06 100.92 52289.44 88888.00 2010-03-04 12:55:20.906 063 18312.94 101.02 52289.53 88888.00 2010-03-04 12:55:21.406 063 18313.05 100.89 52289.53 88888.00 2010-03-04 12:55:21.906 063 18312.97 100.74 52289.68 88888.00 2010-03-04 12:55:22.406 063 18312.96 100.66 52289.49 88888.00 2010-03-04 12:55:22.906 063 18312.88 100.84 52289.49 88888.00 2010-03-04 12:55:23.406 063 18312.94 101.00 52289.48 88888.00 2010-03-04 12:55:23.906 063 18312.98 101.01 52289.54 88888.00 2010-03-04 12:55:24.406 063 18312.90 101.01 52289.60 88888.00 2010-03-04 12:55:24.906 063 18312.86 101.06 52289.66 88888.00 2010-03-04 12:55:25.406 063 18312.85 100.99 52289.56 88888.00 2010-03-04 12:55:25.906 063 18312.86 100.79 52289.57 88888.00 2010-03-04 12:55:26.406 063 18312.91 100.89 52289.58 88888.00 2010-03-04 12:55:26.906 063 18312.88 101.02 52289.55 88888.00 2010-03-04 12:55:27.406 063 18312.87 101.05 52289.60 88888.00 2010-03-04 12:55:27.906 063 18312.92 101.06 52289.50 88888.00 2010-03-04 12:55:28.406 063 18312.90 100.97 52289.53 88888.00 2010-03-04 12:55:28.906 063 18312.99 100.91 52289.62 88888.00 2010-03-04 12:55:29.406 063 18312.88 100.87 52289.69 88888.00 2010-03-04 12:55:29.906 063 18312.80 100.80 52289.66 88888.00 2010-03-04 12:55:30.406 063 18312.91 100.78 52289.67 88888.00 2010-03-04 12:55:30.906 063 18313.01 100.85 52289.59 88888.00 2010-03-04 12:55:31.406 063 18312.98 100.78 52289.54 88888.00 2010-03-04 12:55:31.906 063 18312.97 100.65 52289.53 88888.00 2010-03-04 12:55:32.406 063 18312.94 100.48 52289.48 88888.00 2010-03-04 12:55:32.906 063 18312.97 100.38 52289.55 88888.00 2010-03-04 12:55:33.406 063 18312.99 100.54 52289.54 88888.00 2010-03-04 12:55:33.906 063 18313.08 100.61 52289.47 88888.00 2010-03-04 12:55:34.406 063 18313.17 100.55 52289.39 88888.00 2010-03-04 12:55:34.906 063 18313.27 100.56 52289.35 88888.00 2010-03-04 12:55:35.406 063 18313.27 100.52 52289.38 88888.00 2010-03-04 12:55:35.906 063 18313.21 100.54 52289.37 88888.00 2010-03-04 12:55:36.406 063 18313.23 100.38 52289.27 88888.00 2010-03-04 12:55:36.906 063 18313.27 100.32 52289.31 88888.00 2010-03-04 12:55:37.406 063 18313.37 100.25 52289.30 88888.00 2010-03-04 12:55:37.906 063 18313.25 100.22 52289.27 88888.00 2010-03-04 12:55:38.406 063 18313.21 100.19 52289.20 88888.00 2010-03-04 12:55:38.906 063 18313.27 100.02 52289.23 88888.00 2010-03-04 12:55:39.406 063 18313.34 100.06 52289.23 88888.00 2010-03-04 12:55:39.906 063 18313.43 100.02 52289.25 88888.00 2010-03-04 12:55:40.406 063 18313.50 99.80 52289.20 88888.00 2010-03-04 12:55:40.906 063 18313.49 99.71 52289.12 88888.00 2010-03-04 12:55:41.406 063 18313.50 99.59 52289.08 88888.00 2010-03-04 12:55:41.906 063 18313.49 99.72 52289.19 88888.00 2010-03-04 12:55:42.406 063 18313.55 99.81 52289.08 88888.00 2010-03-04 12:55:42.906 063 18313.55 99.74 52288.94 88888.00 2010-03-04 12:55:43.406 063 18313.53 99.77 52288.97 88888.00 2010-03-04 12:55:43.906 063 18313.56 99.78 52289.07 88888.00 2010-03-04 12:55:44.406 063 18313.61 99.75 52289.13 88888.00 2010-03-04 12:55:44.906 063 18313.68 99.55 52289.03 88888.00 2010-03-04 12:55:45.406 063 18313.58 99.46 52288.91 88888.00 2010-03-04 12:55:45.906 063 18313.61 99.62 52288.90 88888.00 2010-03-04 12:55:46.406 063 18313.70 99.61 52289.02 88888.00 2010-03-04 12:55:46.906 063 18313.69 99.53 52288.99 88888.00 2010-03-04 12:55:47.406 063 18313.70 99.51 52289.07 88888.00 2010-03-04 12:55:47.906 063 18313.82 99.51 52289.09 88888.00 2010-03-04 12:55:48.406 063 18313.85 99.51 52289.06 88888.00 2010-03-04 12:55:48.906 063 18313.89 99.47 52289.08 88888.00 2010-03-04 12:55:49.406 063 18313.96 99.44 52289.06 88888.00 2010-03-04 12:55:49.906 063 18313.86 99.43 52289.07 88888.00 2010-03-04 12:55:50.406 063 18313.82 99.39 52289.01 88888.00 2010-03-04 12:55:50.906 063 18313.79 99.34 52288.87 88888.00 2010-03-04 12:55:51.406 063 18313.83 99.30 52288.74 88888.00 2010-03-04 12:55:51.906 063 18313.80 99.25 52288.84 88888.00 2010-03-04 12:55:52.406 063 18313.72 99.48 52288.94 88888.00 2010-03-04 12:55:52.906 063 18313.73 99.45 52288.96 88888.00 2010-03-04 12:55:53.406 063 18313.74 99.40 52288.85 88888.00 2010-03-04 12:55:53.906 063 18313.67 99.31 52288.91 88888.00 2010-03-04 12:55:54.406 063 18313.79 99.26 52288.95 88888.00 2010-03-04 12:55:54.906 063 18313.80 99.23 52288.96 88888.00 2010-03-04 12:55:55.406 063 18313.82 99.25 52288.99 88888.00 2010-03-04 12:55:55.906 063 18313.79 99.20 52288.91 88888.00 2010-03-04 12:55:56.406 063 18313.74 99.22 52288.75 88888.00 2010-03-04 12:55:56.906 063 18313.77 99.23 52288.84 88888.00 2010-03-04 12:55:57.406 063 18313.75 99.22 52288.92 88888.00 2010-03-04 12:55:57.906 063 18313.74 99.22 52288.95 88888.00 2010-03-04 12:55:58.406 063 18313.75 99.21 52289.08 88888.00 2010-03-04 12:55:58.906 063 18313.73 99.24 52289.11 88888.00 2010-03-04 12:55:59.406 063 18313.70 99.29 52289.19 88888.00 2010-03-04 12:55:59.906 063 18313.73 99.20 52289.13 88888.00 2010-03-04 12:56:00.406 063 18313.66 99.22 52289.06 88888.00 2010-03-04 12:56:00.906 063 18313.74 99.25 52289.15 88888.00 2010-03-04 12:56:01.406 063 18313.91 99.23 52289.02 88888.00 2010-03-04 12:56:01.906 063 18313.79 99.13 52288.96 88888.00 2010-03-04 12:56:02.406 063 18313.62 99.10 52288.94 88888.00 2010-03-04 12:56:02.906 063 18313.61 99.03 52288.89 88888.00 2010-03-04 12:56:03.406 063 18313.60 98.86 52288.78 88888.00 2010-03-04 12:56:03.906 063 18313.62 98.89 52288.77 88888.00 2010-03-04 12:56:04.406 063 18313.67 98.88 52288.83 88888.00 2010-03-04 12:56:04.906 063 18313.80 98.87 52288.83 88888.00 2010-03-04 12:56:05.406 063 18313.77 98.98 52288.85 88888.00 2010-03-04 12:56:05.906 063 18313.85 99.06 52288.89 88888.00 2010-03-04 12:56:06.406 063 18313.89 99.06 52288.90 88888.00 2010-03-04 12:56:06.906 063 18313.90 99.07 52288.97 88888.00 2010-03-04 12:56:07.406 063 18313.89 99.03 52288.88 88888.00 2010-03-04 12:56:07.906 063 18313.74 99.02 52288.96 88888.00 2010-03-04 12:56:08.406 063 18313.79 99.01 52288.92 88888.00 2010-03-04 12:56:08.906 063 18313.79 98.99 52288.92 88888.00 2010-03-04 12:56:09.406 063 18313.85 98.98 52288.97 88888.00 2010-03-04 12:56:09.906 063 18313.85 99.00 52288.99 88888.00 2010-03-04 12:56:10.406 063 18313.99 98.99 52288.98 88888.00 2010-03-04 12:56:10.906 063 18313.95 99.00 52288.97 88888.00 2010-03-04 12:56:11.406 063 18313.95 99.08 52289.01 88888.00 2010-03-04 12:56:11.906 063 18313.91 99.12 52289.00 88888.00 2010-03-04 12:56:12.406 063 18313.92 99.12 52289.01 88888.00 2010-03-04 12:56:12.906 063 18313.99 99.12 52289.02 88888.00 2010-03-04 12:56:13.406 063 18313.83 99.09 52289.08 88888.00 2010-03-04 12:56:13.906 063 18313.79 99.11 52289.09 88888.00 2010-03-04 12:56:14.406 063 18313.77 99.18 52289.14 88888.00 2010-03-04 12:56:14.906 063 18313.77 99.08 52289.14 88888.00 2010-03-04 12:56:15.406 063 18313.73 99.05 52289.22 88888.00 2010-03-04 12:56:15.906 063 18313.77 99.05 52289.20 88888.00 2010-03-04 12:56:16.406 063 18313.66 99.05 52289.18 88888.00 2010-03-04 12:56:16.906 063 18313.61 99.04 52289.12 88888.00 2010-03-04 12:56:17.406 063 18313.68 99.09 52289.13 88888.00 2010-03-04 12:56:17.906 063 18313.66 99.13 52289.23 88888.00 2010-03-04 12:56:18.406 063 18313.59 99.13 52289.24 88888.00 2010-03-04 12:56:18.906 063 18313.67 99.18 52289.12 88888.00 2010-03-04 12:56:19.406 063 18313.74 99.18 52289.14 88888.00 2010-03-04 12:56:19.906 063 18313.73 99.10 52289.11 88888.00 2010-03-04 12:56:20.406 063 18313.73 99.11 52289.10 88888.00 2010-03-04 12:56:20.906 063 18313.71 99.02 52288.95 88888.00 2010-03-04 12:56:21.406 063 18313.72 99.01 52288.94 88888.00 2010-03-04 12:56:21.906 063 18313.68 98.95 52289.12 88888.00 2010-03-04 12:56:22.406 063 18313.68 98.78 52289.19 88888.00 2010-03-04 12:56:22.906 063 18313.71 98.74 52289.35 88888.00 2010-03-04 12:56:23.406 063 18313.71 98.73 52289.29 88888.00 2010-03-04 12:56:23.906 063 18313.72 98.85 52289.32 88888.00 2010-03-04 12:56:24.406 063 18313.72 98.88 52289.14 88888.00 2010-03-04 12:56:24.906 063 18313.68 98.96 52289.11 88888.00 2010-03-04 12:56:25.406 063 18313.63 99.00 52289.09 88888.00 2010-03-04 12:56:25.906 063 18313.67 99.11 52289.14 88888.00 2010-03-04 12:56:26.406 063 18313.61 99.05 52289.20 88888.00 2010-03-04 12:56:26.906 063 18313.62 98.97 52289.35 88888.00 2010-03-04 12:56:27.406 063 18313.70 98.96 52289.33 88888.00 2010-03-04 12:56:27.906 063 18313.69 98.99 52289.27 88888.00 2010-03-04 12:56:28.406 063 18313.62 99.01 52289.22 88888.00 2010-03-04 12:56:28.906 063 18313.69 98.99 52289.23 88888.00 2010-03-04 12:56:29.406 063 18313.61 98.88 52289.38 88888.00 2010-03-04 12:56:29.906 063 18313.60 98.95 52289.36 88888.00 2010-03-04 12:56:30.406 063 18313.61 98.99 52289.31 88888.00 2010-03-04 12:56:30.906 063 18313.68 98.97 52289.35 88888.00 2010-03-04 12:56:31.406 063 18313.73 99.01 52289.18 88888.00 2010-03-04 12:56:31.906 063 18313.69 99.07 52289.07 88888.00 2010-03-04 12:56:32.406 063 18313.50 99.08 52289.13 88888.00 2010-03-04 12:56:32.906 063 18313.50 99.04 52289.20 88888.00 2010-03-04 12:56:33.406 063 18313.56 99.04 52289.33 88888.00 2010-03-04 12:56:33.906 063 18313.70 99.02 52289.35 88888.00 2010-03-04 12:56:34.406 063 18313.81 99.12 52289.30 88888.00 2010-03-04 12:56:34.906 063 18313.80 99.21 52289.24 88888.00 2010-03-04 12:56:35.406 063 18313.75 99.21 52289.29 88888.00 2010-03-04 12:56:35.906 063 18313.79 99.10 52289.33 88888.00 2010-03-04 12:56:36.406 063 18313.79 99.01 52289.24 88888.00 2010-03-04 12:56:36.906 063 18313.93 98.97 52289.20 88888.00 2010-03-04 12:56:37.406 063 18314.00 98.88 52289.13 88888.00 2010-03-04 12:56:37.906 063 18313.94 98.90 52289.04 88888.00 2010-03-04 12:56:38.406 063 18313.86 98.94 52288.95 88888.00 2010-03-04 12:56:38.906 063 18313.85 98.90 52288.98 88888.00 2010-03-04 12:56:39.406 063 18313.92 98.87 52289.00 88888.00 2010-03-04 12:56:39.906 063 18313.71 98.73 52288.98 88888.00 2010-03-04 12:56:40.406 063 18313.75 98.78 52288.97 88888.00 2010-03-04 12:56:40.906 063 18313.86 98.80 52288.92 88888.00 2010-03-04 12:56:41.406 063 18313.86 98.71 52288.90 88888.00 2010-03-04 12:56:41.906 063 18313.85 98.57 52288.86 88888.00 2010-03-04 12:56:42.406 063 18313.85 98.65 52288.81 88888.00 2010-03-04 12:56:42.906 063 18313.96 98.75 52288.90 88888.00 2010-03-04 12:56:43.406 063 18314.03 98.81 52289.12 88888.00 2010-03-04 12:56:43.906 063 18314.04 98.83 52289.15 88888.00 2010-03-04 12:56:44.406 063 18314.02 98.82 52289.00 88888.00 2010-03-04 12:56:44.906 063 18313.92 98.83 52288.95 88888.00 2010-03-04 12:56:45.406 063 18313.91 98.84 52288.89 88888.00 2010-03-04 12:56:45.906 063 18313.83 98.82 52288.90 88888.00 2010-03-04 12:56:46.406 063 18313.71 98.81 52288.99 88888.00 2010-03-04 12:56:46.906 063 18313.82 98.78 52288.91 88888.00 2010-03-04 12:56:47.406 063 18313.88 98.74 52288.99 88888.00 2010-03-04 12:56:47.906 063 18313.82 98.74 52289.02 88888.00 2010-03-04 12:56:48.406 063 18313.78 98.78 52288.88 88888.00 2010-03-04 12:56:48.906 063 18313.93 98.80 52288.91 88888.00 2010-03-04 12:56:49.406 063 18313.96 98.80 52289.01 88888.00 2010-03-04 12:56:49.906 063 18313.89 98.80 52288.99 88888.00 2010-03-04 12:56:50.406 063 18313.93 98.69 52288.88 88888.00 2010-03-04 12:56:50.906 063 18313.83 98.52 52288.98 88888.00 2010-03-04 12:56:51.406 063 18313.61 98.48 52288.99 88888.00 2010-03-04 12:56:51.906 063 18313.51 98.47 52288.99 88888.00 2010-03-04 12:56:52.406 063 18313.55 98.70 52288.97 88888.00 2010-03-04 12:56:52.906 063 18313.66 98.82 52289.00 88888.00 2010-03-04 12:56:53.406 063 18313.62 98.79 52289.21 88888.00 2010-03-04 12:56:53.906 063 18313.69 98.76 52289.22 88888.00 2010-03-04 12:56:54.406 063 18313.70 98.78 52289.15 88888.00 2010-03-04 12:56:54.906 063 18313.73 98.66 52289.18 88888.00 2010-03-04 12:56:55.406 063 18313.68 98.58 52289.12 88888.00 2010-03-04 12:56:55.906 063 18313.69 98.76 52289.03 88888.00 2010-03-04 12:56:56.406 063 18313.71 98.76 52289.03 88888.00 2010-03-04 12:56:56.906 063 18313.61 98.76 52288.96 88888.00 2010-03-04 12:56:57.406 063 18313.56 98.70 52289.01 88888.00 2010-03-04 12:56:57.906 063 18313.56 98.65 52289.10 88888.00 2010-03-04 12:56:58.406 063 18313.56 98.59 52289.10 88888.00 2010-03-04 12:56:58.906 063 18313.50 98.57 52289.13 88888.00 2010-03-04 12:56:59.406 063 18313.45 98.50 52289.19 88888.00 2010-03-04 12:56:59.906 063 18313.40 98.38 52289.23 88888.00 2010-03-04 12:57:00.406 063 18313.48 98.41 52289.26 88888.00 2010-03-04 12:57:00.906 063 18313.55 98.58 52289.22 88888.00 2010-03-04 12:57:01.406 063 18313.60 98.61 52289.19 88888.00 2010-03-04 12:57:01.906 063 18313.59 98.55 52289.03 88888.00 2010-03-04 12:57:02.406 063 18313.53 98.57 52289.16 88888.00 2010-03-04 12:57:02.906 063 18313.48 98.51 52289.21 88888.00 2010-03-04 12:57:03.406 063 18313.42 98.46 52289.27 88888.00 2010-03-04 12:57:03.906 063 18313.45 98.51 52289.33 88888.00 2010-03-04 12:57:04.406 063 18313.42 98.57 52289.21 88888.00 2010-03-04 12:57:04.906 063 18313.42 98.50 52289.14 88888.00 2010-03-04 12:57:05.406 063 18313.55 98.52 52289.12 88888.00 2010-03-04 12:57:05.906 063 18313.53 98.54 52289.29 88888.00 2010-03-04 12:57:06.406 063 18313.50 98.56 52289.37 88888.00 2010-03-04 12:57:06.906 063 18313.49 98.53 52289.47 88888.00 2010-03-04 12:57:07.406 063 18313.59 98.47 52289.41 88888.00 2010-03-04 12:57:07.906 063 18313.62 98.46 52289.33 88888.00 2010-03-04 12:57:08.406 063 18313.60 98.46 52289.27 88888.00 2010-03-04 12:57:08.906 063 18313.58 98.48 52289.36 88888.00 2010-03-04 12:57:09.406 063 18313.52 98.62 52289.33 88888.00 2010-03-04 12:57:09.906 063 18313.59 98.58 52289.25 88888.00 2010-03-04 12:57:10.406 063 18313.50 98.66 52289.25 88888.00 2010-03-04 12:57:10.906 063 18313.51 98.70 52289.30 88888.00 2010-03-04 12:57:11.406 063 18313.47 98.67 52289.47 88888.00 2010-03-04 12:57:11.906 063 18313.34 98.49 52289.45 88888.00 2010-03-04 12:57:12.406 063 18313.28 98.61 52289.31 88888.00 2010-03-04 12:57:12.906 063 18313.26 98.82 52289.26 88888.00 2010-03-04 12:57:13.406 063 18313.13 98.85 52289.25 88888.00 2010-03-04 12:57:13.906 063 18313.10 98.83 52289.35 88888.00 2010-03-04 12:57:14.406 063 18313.27 98.80 52289.38 88888.00 2010-03-04 12:57:14.906 063 18313.36 98.79 52289.34 88888.00 2010-03-04 12:57:15.406 063 18313.32 98.80 52289.19 88888.00 2010-03-04 12:57:15.906 063 18313.30 98.88 52289.34 88888.00 2010-03-04 12:57:16.406 063 18313.25 98.95 52289.31 88888.00 2010-03-04 12:57:16.906 063 18313.19 98.94 52289.29 88888.00 2010-03-04 12:57:17.406 063 18313.23 99.00 52289.35 88888.00 2010-03-04 12:57:17.906 063 18313.27 99.02 52289.29 88888.00 2010-03-04 12:57:18.406 063 18313.25 98.98 52289.24 88888.00 2010-03-04 12:57:18.906 063 18313.10 98.88 52289.19 88888.00 2010-03-04 12:57:19.406 063 18313.06 98.99 52289.15 88888.00 2010-03-04 12:57:19.906 063 18313.06 99.00 52289.23 88888.00 2010-03-04 12:57:20.406 063 18313.03 98.96 52289.27 88888.00 2010-03-04 12:57:20.906 063 18312.99 98.94 52289.35 88888.00 2010-03-04 12:57:21.406 063 18313.15 98.92 52289.30 88888.00 2010-03-04 12:57:21.906 063 18313.21 98.97 52289.26 88888.00 2010-03-04 12:57:22.406 063 18313.18 99.04 52289.22 88888.00 2010-03-04 12:57:22.906 063 18313.34 99.07 52289.22 88888.00 2010-03-04 12:57:23.406 063 18313.41 99.04 52289.31 88888.00 2010-03-04 12:57:23.906 063 18313.29 98.99 52289.45 88888.00 2010-03-04 12:57:24.406 063 18313.20 98.98 52289.36 88888.00 2010-03-04 12:57:24.906 063 18313.13 98.85 52289.33 88888.00 2010-03-04 12:57:25.406 063 18313.26 98.82 52289.18 88888.00 2010-03-04 12:57:25.906 063 18313.32 98.91 52289.13 88888.00 2010-03-04 12:57:26.406 063 18313.47 98.90 52289.29 88888.00 2010-03-04 12:57:26.906 063 18313.53 98.96 52289.34 88888.00 2010-03-04 12:57:27.406 063 18313.40 99.06 52289.26 88888.00 2010-03-04 12:57:27.906 063 18313.37 99.01 52289.09 88888.00 2010-03-04 12:57:28.406 063 18313.42 98.99 52289.20 88888.00 2010-03-04 12:57:28.906 063 18313.36 99.08 52289.31 88888.00 2010-03-04 12:57:29.406 063 18313.29 99.07 52289.24 88888.00 2010-03-04 12:57:29.906 063 18313.34 98.98 52289.18 88888.00 2010-03-04 12:57:30.406 063 18313.25 99.01 52289.09 88888.00 2010-03-04 12:57:30.906 063 18313.25 98.94 52289.16 88888.00 2010-03-04 12:57:31.406 063 18313.21 98.95 52289.15 88888.00 2010-03-04 12:57:31.906 063 18313.24 98.96 52289.14 88888.00 2010-03-04 12:57:32.406 063 18313.29 98.94 52289.20 88888.00 2010-03-04 12:57:32.906 063 18313.28 98.95 52289.18 88888.00 2010-03-04 12:57:33.406 063 18313.32 98.97 52289.15 88888.00 2010-03-04 12:57:33.906 063 18313.24 98.90 52289.26 88888.00 2010-03-04 12:57:34.406 063 18313.16 98.88 52289.27 88888.00 2010-03-04 12:57:34.906 063 18313.21 98.82 52289.18 88888.00 2010-03-04 12:57:35.406 063 18313.17 98.77 52289.09 88888.00 2010-03-04 12:57:35.906 063 18313.16 98.75 52289.11 88888.00 2010-03-04 12:57:36.406 063 18313.23 98.77 52289.21 88888.00 2010-03-04 12:57:36.906 063 18313.16 98.67 52289.23 88888.00 2010-03-04 12:57:37.406 063 18313.18 98.49 52289.26 88888.00 2010-03-04 12:57:37.906 063 18313.16 98.71 52289.27 88888.00 2010-03-04 12:57:38.406 063 18313.23 98.76 52289.23 88888.00 2010-03-04 12:57:38.906 063 18313.24 98.69 52289.20 88888.00 2010-03-04 12:57:39.406 063 18313.27 98.58 52289.31 88888.00 2010-03-04 12:57:39.906 063 18313.19 98.64 52289.33 88888.00 2010-03-04 12:57:40.406 063 18313.07 98.66 52289.25 88888.00 2010-03-04 12:57:40.906 063 18313.03 98.73 52289.25 88888.00 2010-03-04 12:57:41.406 063 18312.98 98.83 52289.23 88888.00 2010-03-04 12:57:41.906 063 18312.94 98.61 52289.18 88888.00 2010-03-04 12:57:42.406 063 18312.93 98.38 52289.15 88888.00 2010-03-04 12:57:42.906 063 18312.96 98.55 52289.20 88888.00 2010-03-04 12:57:43.406 063 18313.06 98.77 52289.19 88888.00 2010-03-04 12:57:43.906 063 18312.98 98.83 52289.30 88888.00 2010-03-04 12:57:44.406 063 18312.88 98.76 52289.31 88888.00 2010-03-04 12:57:44.906 063 18312.94 98.68 52289.27 88888.00 2010-03-04 12:57:45.406 063 18312.95 98.61 52289.26 88888.00 2010-03-04 12:57:45.906 063 18312.92 98.58 52289.27 88888.00 2010-03-04 12:57:46.406 063 18312.93 98.51 52289.37 88888.00 2010-03-04 12:57:46.906 063 18313.01 98.43 52289.30 88888.00 2010-03-04 12:57:47.406 063 18312.85 98.50 52289.19 88888.00 2010-03-04 12:57:47.906 063 18312.74 98.65 52289.20 88888.00 2010-03-04 12:57:48.406 063 18312.76 98.65 52289.18 88888.00 2010-03-04 12:57:48.906 063 18312.79 98.61 52289.11 88888.00 2010-03-04 12:57:49.406 063 18312.76 98.62 52289.18 88888.00 2010-03-04 12:57:49.906 063 18312.72 98.65 52289.13 88888.00 2010-03-04 12:57:50.406 063 18312.80 98.74 52289.13 88888.00 2010-03-04 12:57:50.906 063 18312.85 98.70 52288.95 88888.00 2010-03-04 12:57:51.406 063 18312.94 98.59 52289.01 88888.00 2010-03-04 12:57:51.906 063 18312.96 98.54 52289.09 88888.00 2010-03-04 12:57:52.406 063 18312.72 98.50 52289.10 88888.00 2010-03-04 12:57:52.906 063 18312.61 98.49 52289.20 88888.00 2010-03-04 12:57:53.406 063 18312.60 98.51 52289.21 88888.00 2010-03-04 12:57:53.906 063 18312.60 98.49 52289.01 88888.00 2010-03-04 12:57:54.406 063 18312.58 98.46 52288.94 88888.00 2010-03-04 12:57:54.906 063 18312.59 98.47 52288.90 88888.00 2010-03-04 12:57:55.406 063 18312.73 98.38 52288.92 88888.00 2010-03-04 12:57:55.906 063 18312.80 98.34 52289.02 88888.00 2010-03-04 12:57:56.406 063 18312.81 98.42 52289.10 88888.00 2010-03-04 12:57:56.906 063 18312.72 98.35 52289.01 88888.00 2010-03-04 12:57:57.406 063 18312.77 98.30 52289.03 88888.00 2010-03-04 12:57:57.906 063 18312.62 98.25 52289.04 88888.00 2010-03-04 12:57:58.406 063 18312.58 98.16 52288.97 88888.00 2010-03-04 12:57:58.906 063 18312.56 98.10 52288.91 88888.00 2010-03-04 12:57:59.406 063 18312.62 98.26 52289.00 88888.00 2010-03-04 12:57:59.906 063 18312.56 98.29 52289.06 88888.00 2010-03-04 12:58:00.406 063 18312.48 98.22 52289.02 88888.00 2010-03-04 12:58:00.906 063 18312.47 98.08 52289.06 88888.00 2010-03-04 12:58:01.406 063 18312.51 97.86 52289.06 88888.00 2010-03-04 12:58:01.906 063 18312.49 97.88 52289.09 88888.00 2010-03-04 12:58:02.406 063 18312.60 98.00 52289.06 88888.00 2010-03-04 12:58:02.906 063 18312.56 98.00 52289.04 88888.00 2010-03-04 12:58:03.406 063 18312.42 97.76 52289.16 88888.00 2010-03-04 12:58:03.906 063 18312.41 97.71 52289.21 88888.00 2010-03-04 12:58:04.406 063 18312.44 97.73 52289.13 88888.00 2010-03-04 12:58:04.906 063 18312.42 97.71 52289.23 88888.00 2010-03-04 12:58:05.406 063 18312.40 97.95 52289.36 88888.00 2010-03-04 12:58:05.906 063 18312.36 97.97 52289.32 88888.00 2010-03-04 12:58:06.406 063 18312.48 97.95 52289.21 88888.00 2010-03-04 12:58:06.906 063 18312.52 97.91 52289.19 88888.00 2010-03-04 12:58:07.406 063 18312.49 97.87 52289.12 88888.00 2010-03-04 12:58:07.906 063 18312.50 97.90 52289.11 88888.00 2010-03-04 12:58:08.406 063 18312.44 97.97 52289.12 88888.00 2010-03-04 12:58:08.906 063 18312.49 97.94 52289.13 88888.00 2010-03-04 12:58:09.406 063 18312.49 97.92 52289.16 88888.00 2010-03-04 12:58:09.906 063 18312.52 97.92 52289.21 88888.00 2010-03-04 12:58:10.406 063 18312.43 97.94 52289.18 88888.00 2010-03-04 12:58:10.906 063 18312.42 97.94 52289.15 88888.00 2010-03-04 12:58:11.406 063 18312.40 97.98 52289.26 88888.00 2010-03-04 12:58:11.906 063 18312.33 98.00 52289.27 88888.00 2010-03-04 12:58:12.406 063 18312.32 98.02 52289.43 88888.00 2010-03-04 12:58:12.906 063 18312.32 98.01 52289.34 88888.00 2010-03-04 12:58:13.406 063 18312.28 98.06 52289.27 88888.00 2010-03-04 12:58:13.906 063 18312.28 98.08 52289.35 88888.00 2010-03-04 12:58:14.406 063 18312.26 98.16 52289.41 88888.00 2010-03-04 12:58:14.906 063 18312.32 98.20 52289.46 88888.00 2010-03-04 12:58:15.406 063 18312.60 98.23 52289.35 88888.00 2010-03-04 12:58:15.906 063 18312.50 98.16 52289.23 88888.00 2010-03-04 12:58:16.406 063 18312.51 98.05 52289.13 88888.00 2010-03-04 12:58:16.906 063 18312.51 98.01 52289.21 88888.00 2010-03-04 12:58:17.406 063 18312.45 97.95 52289.34 88888.00 2010-03-04 12:58:17.906 063 18312.39 98.09 52289.37 88888.00 2010-03-04 12:58:18.406 063 18312.44 98.28 52289.45 88888.00 2010-03-04 12:58:18.906 063 18312.37 98.40 52289.55 88888.00 2010-03-04 12:58:19.406 063 18312.31 98.18 52289.36 88888.00 2010-03-04 12:58:19.906 063 18312.23 98.08 52289.23 88888.00 2010-03-04 12:58:20.406 063 18312.31 98.12 52289.13 88888.00 2010-03-04 12:58:20.906 063 18312.26 98.11 52289.18 88888.00 2010-03-04 12:58:21.406 063 18312.26 98.16 52289.29 88888.00 2010-03-04 12:58:21.906 063 18312.17 98.33 52289.24 88888.00 2010-03-04 12:58:22.406 063 18312.11 98.42 52289.13 88888.00 2010-03-04 12:58:22.906 063 18312.11 98.41 52289.13 88888.00 2010-03-04 12:58:23.406 063 18311.96 98.50 52289.11 88888.00 2010-03-04 12:58:23.906 063 18311.94 98.50 52289.02 88888.00 2010-03-04 12:58:24.406 063 18312.09 98.54 52289.12 88888.00 2010-03-04 12:58:24.906 063 18312.07 98.57 52289.21 88888.00 2010-03-04 12:58:25.406 063 18312.04 98.57 52289.33 88888.00 2010-03-04 12:58:25.906 063 18312.01 98.54 52289.13 88888.00 2010-03-04 12:58:26.406 063 18311.98 98.47 52289.07 88888.00 2010-03-04 12:58:26.906 063 18311.87 98.44 52289.14 88888.00 2010-03-04 12:58:27.406 063 18311.82 98.49 52289.33 88888.00 2010-03-04 12:58:27.906 063 18311.85 98.52 52289.41 88888.00 2010-03-04 12:58:28.406 063 18311.84 98.53 52289.43 88888.00 2010-03-04 12:58:28.906 063 18311.88 98.55 52289.26 88888.00 2010-03-04 12:58:29.406 063 18311.80 98.57 52289.26 88888.00 2010-03-04 12:58:29.906 063 18311.69 98.62 52289.20 88888.00 2010-03-04 12:58:30.406 063 18311.65 98.56 52289.08 88888.00 2010-03-04 12:58:30.906 063 18311.66 98.57 52289.09 88888.00 2010-03-04 12:58:31.406 063 18311.60 98.44 52289.06 88888.00 2010-03-04 12:58:31.906 063 18311.62 98.55 52289.04 88888.00 2010-03-04 12:58:32.406 063 18311.68 98.68 52289.06 88888.00 2010-03-04 12:58:32.906 063 18311.52 98.70 52289.16 88888.00 2010-03-04 12:58:33.406 063 18311.54 98.73 52289.25 88888.00 2010-03-04 12:58:33.906 063 18311.72 98.76 52289.31 88888.00 2010-03-04 12:58:34.406 063 18311.73 98.72 52289.21 88888.00 2010-03-04 12:58:34.906 063 18311.68 98.74 52289.19 88888.00 2010-03-04 12:58:35.406 063 18311.78 98.80 52289.20 88888.00 2010-03-04 12:58:35.906 063 18311.73 98.88 52289.14 88888.00 2010-03-04 12:58:36.406 063 18311.57 98.87 52289.22 88888.00 2010-03-04 12:58:36.906 063 18311.52 98.89 52289.29 88888.00 2010-03-04 12:58:37.406 063 18311.54 99.01 52289.24 88888.00 2010-03-04 12:58:37.906 063 18311.50 99.07 52289.22 88888.00 2010-03-04 12:58:38.406 063 18311.46 99.09 52289.20 88888.00 2010-03-04 12:58:38.906 063 18311.53 99.04 52289.26 88888.00 2010-03-04 12:58:39.406 063 18311.65 99.00 52289.21 88888.00 2010-03-04 12:58:39.906 063 18311.71 99.07 52289.10 88888.00 2010-03-04 12:58:40.406 063 18311.71 99.10 52289.15 88888.00 2010-03-04 12:58:40.906 063 18311.62 99.10 52289.20 88888.00 2010-03-04 12:58:41.406 063 18311.66 99.21 52289.10 88888.00 2010-03-04 12:58:41.906 063 18311.71 99.24 52288.94 88888.00 2010-03-04 12:58:42.406 063 18311.78 99.34 52288.84 88888.00 2010-03-04 12:58:42.906 063 18311.75 99.21 52288.96 88888.00 2010-03-04 12:58:43.406 063 18311.73 99.09 52288.96 88888.00 2010-03-04 12:58:43.906 063 18311.78 99.17 52288.98 88888.00 2010-03-04 12:58:44.406 063 18311.75 99.20 52289.02 88888.00 2010-03-04 12:58:44.906 063 18311.74 99.20 52289.03 88888.00 2010-03-04 12:58:45.406 063 18311.74 99.48 52289.02 88888.00 2010-03-04 12:58:45.906 063 18311.73 99.61 52289.01 88888.00 2010-03-04 12:58:46.406 063 18311.83 99.66 52289.07 88888.00 2010-03-04 12:58:46.906 063 18311.79 99.54 52289.23 88888.00 2010-03-04 12:58:47.406 063 18311.65 99.43 52289.29 88888.00 2010-03-04 12:58:47.906 063 18311.74 99.61 52289.21 88888.00 2010-03-04 12:58:48.406 063 18311.82 99.79 52289.06 88888.00 2010-03-04 12:58:48.906 063 18311.83 99.79 52288.99 88888.00 2010-03-04 12:58:49.406 063 18311.83 99.87 52288.92 88888.00 2010-03-04 12:58:49.906 063 18311.83 99.95 52289.02 88888.00 2010-03-04 12:58:50.406 063 18311.76 99.98 52289.07 88888.00 2010-03-04 12:58:50.906 063 18311.69 100.00 52289.10 88888.00 2010-03-04 12:58:51.406 063 18311.58 100.07 52289.11 88888.00 2010-03-04 12:58:51.906 063 18311.49 100.09 52289.21 88888.00 2010-03-04 12:58:52.406 063 18311.51 100.11 52289.21 88888.00 2010-03-04 12:58:52.906 063 18311.57 100.13 52289.04 88888.00 2010-03-04 12:58:53.406 063 18311.66 100.19 52289.07 88888.00 2010-03-04 12:58:53.906 063 18311.64 100.23 52289.07 88888.00 2010-03-04 12:58:54.406 063 18311.53 100.25 52289.12 88888.00 2010-03-04 12:58:54.906 063 18311.51 100.24 52289.14 88888.00 2010-03-04 12:58:55.406 063 18311.54 100.21 52289.11 88888.00 2010-03-04 12:58:55.906 063 18311.55 100.16 52289.14 88888.00 2010-03-04 12:58:56.406 063 18311.55 100.12 52289.08 88888.00 2010-03-04 12:58:56.906 063 18311.50 99.97 52288.97 88888.00 2010-03-04 12:58:57.406 063 18311.51 99.84 52289.08 88888.00 2010-03-04 12:58:57.906 063 18311.55 99.91 52289.21 88888.00 2010-03-04 12:58:58.406 063 18311.53 100.18 52289.22 88888.00 2010-03-04 12:58:58.906 063 18311.54 100.20 52289.09 88888.00 2010-03-04 12:58:59.406 063 18311.58 100.23 52289.04 88888.00 2010-03-04 12:58:59.906 063 18311.55 100.13 52289.11 88888.00 2010-03-04 12:59:00.406 063 18311.49 100.07 52289.18 88888.00 2010-03-04 12:59:00.906 063 18311.58 100.05 52289.13 88888.00 2010-03-04 12:59:01.406 063 18311.53 100.06 52288.99 88888.00 2010-03-04 12:59:01.906 063 18311.47 100.11 52288.89 88888.00 2010-03-04 12:59:02.406 063 18311.62 100.11 52288.81 88888.00 2010-03-04 12:59:02.906 063 18311.54 100.03 52288.91 88888.00 2010-03-04 12:59:03.406 063 18311.51 100.05 52289.00 88888.00 2010-03-04 12:59:03.906 063 18311.64 100.01 52288.99 88888.00 2010-03-04 12:59:04.406 063 18311.61 100.07 52288.91 88888.00 2010-03-04 12:59:04.906 063 18311.64 100.11 52289.01 88888.00 2010-03-04 12:59:05.406 063 18311.61 100.06 52289.00 88888.00 2010-03-04 12:59:05.906 063 18311.58 99.99 52288.90 88888.00 2010-03-04 12:59:06.406 063 18311.63 99.97 52288.86 88888.00 2010-03-04 12:59:06.906 063 18311.60 99.91 52288.92 88888.00 2010-03-04 12:59:07.406 063 18311.68 99.97 52289.07 88888.00 2010-03-04 12:59:07.906 063 18311.72 100.02 52289.10 88888.00 2010-03-04 12:59:08.406 063 18311.54 99.98 52289.04 88888.00 2010-03-04 12:59:08.906 063 18311.55 99.97 52288.98 88888.00 2010-03-04 12:59:09.406 063 18311.60 99.92 52289.00 88888.00 2010-03-04 12:59:09.906 063 18311.56 99.89 52289.03 88888.00 2010-03-04 12:59:10.406 063 18311.63 100.02 52289.11 88888.00 2010-03-04 12:59:10.906 063 18311.66 100.05 52289.03 88888.00 2010-03-04 12:59:11.406 063 18311.67 99.92 52289.01 88888.00 2010-03-04 12:59:11.906 063 18311.64 100.12 52288.94 88888.00 2010-03-04 12:59:12.406 063 18311.56 100.33 52288.85 88888.00 2010-03-04 12:59:12.906 063 18311.47 100.35 52288.86 88888.00 2010-03-04 12:59:13.406 063 18311.52 100.23 52288.81 88888.00 2010-03-04 12:59:13.906 063 18311.50 100.20 52288.98 88888.00 2010-03-04 12:59:14.406 063 18311.49 100.17 52288.99 88888.00 2010-03-04 12:59:14.906 063 18311.55 100.12 52288.80 88888.00 2010-03-04 12:59:15.406 063 18311.65 100.10 52288.73 88888.00 2010-03-04 12:59:15.906 063 18311.61 100.13 52288.80 88888.00 2010-03-04 12:59:16.406 063 18311.62 100.14 52288.81 88888.00 2010-03-04 12:59:16.906 063 18311.63 100.17 52288.77 88888.00 2010-03-04 12:59:17.406 063 18311.65 100.22 52288.64 88888.00 2010-03-04 12:59:17.906 063 18311.66 100.30 52288.58 88888.00 2010-03-04 12:59:18.406 063 18311.64 100.36 52288.52 88888.00 2010-03-04 12:59:18.906 063 18311.66 100.47 52288.61 88888.00 2010-03-04 12:59:19.406 063 18311.74 100.38 52288.74 88888.00 2010-03-04 12:59:19.906 063 18311.75 100.33 52288.75 88888.00 2010-03-04 12:59:20.406 063 18311.66 100.31 52288.85 88888.00 2010-03-04 12:59:20.906 063 18311.63 100.37 52288.85 88888.00 2010-03-04 12:59:21.406 063 18311.60 100.34 52288.87 88888.00 2010-03-04 12:59:21.906 063 18311.64 100.40 52288.90 88888.00 2010-03-04 12:59:22.406 063 18311.75 100.50 52288.94 88888.00 2010-03-04 12:59:22.906 063 18311.73 100.54 52288.90 88888.00 2010-03-04 12:59:23.406 063 18311.67 100.55 52288.77 88888.00 2010-03-04 12:59:23.906 063 18311.61 100.56 52288.86 88888.00 2010-03-04 12:59:24.406 063 18311.78 100.62 52288.83 88888.00 2010-03-04 12:59:24.906 063 18311.85 100.65 52288.77 88888.00 2010-03-04 12:59:25.406 063 18311.76 100.63 52288.87 88888.00 2010-03-04 12:59:25.906 063 18311.75 100.67 52288.85 88888.00 2010-03-04 12:59:26.406 063 18311.77 100.70 52288.77 88888.00 2010-03-04 12:59:26.906 063 18311.73 100.72 52288.81 88888.00 2010-03-04 12:59:27.406 063 18311.72 100.82 52288.81 88888.00 2010-03-04 12:59:27.906 063 18311.69 100.80 52288.97 88888.00 2010-03-04 12:59:28.406 063 18311.71 100.77 52289.01 88888.00 2010-03-04 12:59:28.906 063 18311.60 100.80 52288.95 88888.00 2010-03-04 12:59:29.406 063 18311.73 100.86 52289.04 88888.00 2010-03-04 12:59:29.906 063 18311.69 100.90 52289.12 88888.00 2010-03-04 12:59:30.406 063 18311.73 100.97 52289.16 88888.00 2010-03-04 12:59:30.906 063 18311.78 101.00 52289.23 88888.00 2010-03-04 12:59:31.406 063 18311.82 100.89 52289.22 88888.00 2010-03-04 12:59:31.906 063 18311.76 100.82 52289.32 88888.00 2010-03-04 12:59:32.406 063 18311.66 100.87 52289.29 88888.00 2010-03-04 12:59:32.906 063 18311.67 100.96 52289.31 88888.00 2010-03-04 12:59:33.406 063 18311.63 100.95 52289.30 88888.00 2010-03-04 12:59:33.906 063 18311.52 100.92 52289.20 88888.00 2010-03-04 12:59:34.406 063 18311.50 100.92 52289.09 88888.00 2010-03-04 12:59:34.906 063 18311.56 100.91 52289.04 88888.00 2010-03-04 12:59:35.406 063 18311.63 100.89 52289.00 88888.00 2010-03-04 12:59:35.906 063 18311.45 100.92 52288.98 88888.00 2010-03-04 12:59:36.406 063 18311.36 101.04 52288.97 88888.00 2010-03-04 12:59:36.906 063 18311.31 100.85 52289.08 88888.00 2010-03-04 12:59:37.406 063 18311.43 100.71 52289.15 88888.00 2010-03-04 12:59:37.906 063 18311.55 100.72 52289.15 88888.00 2010-03-04 12:59:38.406 063 18311.61 100.80 52289.12 88888.00 2010-03-04 12:59:38.906 063 18311.56 100.83 52289.14 88888.00 2010-03-04 12:59:39.406 063 18311.50 100.91 52289.02 88888.00 2010-03-04 12:59:39.906 063 18311.30 101.06 52289.01 88888.00 2010-03-04 12:59:40.406 063 18311.33 101.13 52289.04 88888.00 2010-03-04 12:59:40.906 063 18311.30 101.20 52289.20 88888.00 2010-03-04 12:59:41.406 063 18311.32 101.18 52289.18 88888.00 2010-03-04 12:59:41.906 063 18311.21 101.15 52289.22 88888.00 2010-03-04 12:59:42.406 063 18311.17 101.22 52289.18 88888.00 2010-03-04 12:59:42.906 063 18311.11 101.13 52289.18 88888.00 2010-03-04 12:59:43.406 063 18311.10 101.13 52289.10 88888.00 2010-03-04 12:59:43.906 063 18311.15 101.33 52289.04 88888.00 2010-03-04 12:59:44.406 063 18311.18 101.38 52289.08 88888.00 2010-03-04 12:59:44.906 063 18311.07 101.37 52289.12 88888.00 2010-03-04 12:59:45.406 063 18311.02 101.35 52289.25 88888.00 2010-03-04 12:59:45.906 063 18311.08 101.23 52289.18 88888.00 2010-03-04 12:59:46.406 063 18311.04 101.25 52289.18 88888.00 2010-03-04 12:59:46.906 063 18311.00 101.32 52289.08 88888.00 2010-03-04 12:59:47.406 063 18311.08 101.35 52289.11 88888.00 2010-03-04 12:59:47.906 063 18311.04 101.36 52289.18 88888.00 2010-03-04 12:59:48.406 063 18311.10 101.40 52289.22 88888.00 2010-03-04 12:59:48.906 063 18311.09 101.44 52289.19 88888.00 2010-03-04 12:59:49.406 063 18310.99 101.51 52289.09 88888.00 2010-03-04 12:59:49.906 063 18310.88 101.59 52289.29 88888.00 2010-03-04 12:59:50.406 063 18310.96 101.59 52289.27 88888.00 2010-03-04 12:59:50.906 063 18311.02 101.63 52289.26 88888.00 2010-03-04 12:59:51.406 063 18310.87 101.71 52289.26 88888.00 2010-03-04 12:59:51.906 063 18310.73 101.69 52289.31 88888.00 2010-03-04 12:59:52.406 063 18310.74 101.70 52289.27 88888.00 2010-03-04 12:59:52.906 063 18310.79 101.72 52289.29 88888.00 2010-03-04 12:59:53.406 063 18310.73 101.71 52289.20 88888.00 2010-03-04 12:59:53.906 063 18310.68 101.68 52289.22 88888.00 2010-03-04 12:59:54.406 063 18310.70 101.69 52289.29 88888.00 2010-03-04 12:59:54.906 063 18310.64 101.67 52289.26 88888.00 2010-03-04 12:59:55.406 063 18310.56 101.71 52289.22 88888.00 2010-03-04 12:59:55.906 063 18310.69 101.71 52289.25 88888.00 2010-03-04 12:59:56.406 063 18310.69 101.54 52289.30 88888.00 2010-03-04 12:59:56.906 063 18310.66 101.61 52289.22 88888.00 2010-03-04 12:59:57.403 063 18310.66 101.71 52289.10 88888.00 2010-03-04 12:59:57.903 063 18310.57 101.75 52289.26 88888.00 2010-03-04 12:59:58.403 063 18310.53 101.76 52289.29 88888.00 2010-03-04 12:59:58.903 063 18310.57 101.69 52289.36 88888.00 2010-03-04 12:59:59.403 063 18310.52 101.71 52289.44 88888.00 2010-03-04 12:59:59.903 063 18310.55 101.73 52289.44 88888.00 2010-03-04 13:00:00.403 063 18310.49 101.76 52289.42 88888.00 2010-03-04 13:00:00.903 063 18310.45 101.76 52289.38 88888.00 2010-03-04 13:00:01.403 063 18310.45 101.71 52289.35 88888.00 2010-03-04 13:00:01.903 063 18310.46 101.70 52289.29 88888.00 2010-03-04 13:00:02.403 063 18310.42 101.70 52289.42 88888.00 2010-03-04 13:00:02.903 063 18310.30 101.73 52289.48 88888.00 2010-03-04 13:00:03.403 063 18310.35 101.62 52289.44 88888.00 2010-03-04 13:00:03.903 063 18310.37 101.57 52289.42 88888.00 2010-03-04 13:00:04.403 063 18310.41 101.66 52289.46 88888.00 2010-03-04 13:00:04.903 063 18310.32 101.73 52289.45 88888.00 2010-03-04 13:00:05.403 063 18310.16 101.67 52289.52 88888.00 2010-03-04 13:00:05.903 063 18310.27 101.67 52289.43 88888.00 2010-03-04 13:00:06.403 063 18310.35 101.76 52289.18 88888.00 2010-03-04 13:00:06.903 063 18310.23 101.79 52289.10 88888.00 2010-03-04 13:00:07.403 063 18310.13 101.86 52289.09 88888.00 2010-03-04 13:00:07.903 063 18310.11 101.96 52289.07 88888.00 2010-03-04 13:00:08.403 063 18310.05 101.90 52289.20 88888.00 2010-03-04 13:00:08.903 063 18310.06 101.83 52289.37 88888.00 2010-03-04 13:00:09.403 063 18310.05 101.79 52289.42 88888.00 2010-03-04 13:00:09.903 063 18310.00 101.74 52289.32 88888.00 2010-03-04 13:00:10.403 063 18309.98 101.59 52289.34 88888.00 2010-03-04 13:00:10.903 063 18309.97 101.46 52289.38 88888.00 2010-03-04 13:00:11.403 063 18309.91 101.66 52289.36 88888.00 2010-03-04 13:00:11.903 063 18309.93 101.78 52289.35 88888.00 2010-03-04 13:00:12.403 063 18309.88 101.68 52289.38 88888.00 2010-03-04 13:00:12.903 063 18309.75 101.79 52289.34 88888.00 2010-03-04 13:00:13.403 063 18309.70 101.90 52289.47 88888.00 2010-03-04 13:00:13.903 063 18309.50 101.80 52289.36 88888.00 2010-03-04 13:00:14.403 063 18309.55 101.78 52289.29 88888.00 2010-03-04 13:00:14.903 063 18309.61 101.84 52289.33 88888.00 2010-03-04 13:00:15.403 063 18309.50 101.85 52289.41 88888.00 2010-03-04 13:00:15.903 063 18309.54 101.78 52289.39 88888.00 2010-03-04 13:00:16.403 063 18309.56 101.86 52289.44 88888.00 2010-03-04 13:00:16.903 063 18309.52 101.88 52289.43 88888.00 2010-03-04 13:00:17.403 063 18309.43 101.88 52289.43 88888.00 2010-03-04 13:00:17.903 063 18309.41 101.74 52289.37 88888.00 2010-03-04 13:00:18.403 063 18309.32 101.58 52289.43 88888.00 2010-03-04 13:00:18.903 063 18309.30 101.59 52289.43 88888.00 2010-03-04 13:00:19.403 063 18309.33 101.76 52289.33 88888.00 2010-03-04 13:00:19.903 063 18309.26 101.84 52289.44 88888.00 2010-03-04 13:00:20.403 063 18309.25 101.94 52289.46 88888.00 2010-03-04 13:00:20.903 063 18309.27 101.97 52289.34 88888.00 2010-03-04 13:00:21.403 063 18309.32 102.07 52289.37 88888.00 2010-03-04 13:00:21.903 063 18309.27 102.06 52289.45 88888.00 2010-03-04 13:00:22.403 063 18309.18 102.01 52289.48 88888.00 2010-03-04 13:00:22.903 063 18309.16 102.10 52289.47 88888.00 2010-03-04 13:00:23.403 063 18309.03 102.21 52289.31 88888.00 2010-03-04 13:00:23.903 063 18309.05 102.14 52289.30 88888.00 2010-03-04 13:00:24.403 063 18309.16 102.12 52289.36 88888.00 2010-03-04 13:00:24.903 063 18309.08 102.18 52289.45 88888.00 2010-03-04 13:00:25.403 063 18308.96 102.13 52289.36 88888.00 2010-03-04 13:00:25.903 063 18308.91 101.96 52289.42 88888.00 2010-03-04 13:00:26.403 063 18308.74 102.09 52289.34 88888.00 2010-03-04 13:00:26.903 063 18308.74 102.19 52289.32 88888.00 2010-03-04 13:00:27.403 063 18308.74 102.20 52289.49 88888.00 2010-03-04 13:00:27.903 063 18308.85 102.20 52289.55 88888.00 2010-03-04 13:00:28.403 063 18308.83 102.28 52289.53 88888.00 2010-03-04 13:00:28.903 063 18308.79 102.35 52289.50 88888.00 2010-03-04 13:00:29.403 063 18308.67 102.30 52289.57 88888.00 2010-03-04 13:00:29.903 063 18308.73 102.36 52289.50 88888.00 2010-03-04 13:00:30.403 063 18308.71 102.35 52289.46 88888.00 2010-03-04 13:00:30.903 063 18308.70 102.35 52289.45 88888.00 2010-03-04 13:00:31.403 063 18308.68 102.43 52289.38 88888.00 2010-03-04 13:00:31.903 063 18308.65 102.51 52289.32 88888.00 2010-03-04 13:00:32.403 063 18308.65 102.51 52289.25 88888.00 2010-03-04 13:00:32.903 063 18308.68 102.45 52289.19 88888.00 2010-03-04 13:00:33.403 063 18308.71 102.41 52289.30 88888.00 2010-03-04 13:00:33.903 063 18308.80 102.39 52289.31 88888.00 2010-03-04 13:00:34.403 063 18308.69 102.37 52289.21 88888.00 2010-03-04 13:00:34.903 063 18308.67 102.28 52289.32 88888.00 2010-03-04 13:00:35.403 063 18308.63 102.21 52289.32 88888.00 2010-03-04 13:00:35.903 063 18308.56 102.05 52289.25 88888.00 2010-03-04 13:00:36.403 063 18308.42 102.05 52289.09 88888.00 2010-03-04 13:00:36.903 063 18308.48 102.17 52289.08 88888.00 2010-03-04 13:00:37.403 063 18308.61 102.34 52288.80 88888.00 2010-03-04 13:00:37.903 063 18308.67 102.40 52288.73 88888.00 2010-03-04 13:00:38.403 063 18308.56 102.43 52288.72 88888.00 2010-03-04 13:00:38.903 063 18308.49 102.42 52288.58 88888.00 2010-03-04 13:00:39.403 063 18308.49 102.44 52288.64 88888.00 2010-03-04 13:00:39.903 063 18308.58 102.45 52288.87 88888.00 2010-03-04 13:00:40.403 063 18308.59 102.47 52288.86 88888.00 2010-03-04 13:00:40.903 063 18308.67 102.53 52289.16 88888.00 2010-03-04 13:00:41.403 063 18308.65 102.62 52289.21 88888.00 2010-03-04 13:00:41.903 063 18308.62 102.63 52289.22 88888.00 2010-03-04 13:00:42.403 063 18308.63 102.59 52289.21 88888.00 2010-03-04 13:00:42.903 063 18308.52 102.62 52289.13 88888.00 2010-03-04 13:00:43.403 063 18308.42 102.72 52289.03 88888.00 2010-03-04 13:00:43.903 063 18308.39 102.70 52288.99 88888.00 2010-03-04 13:00:44.403 063 18308.36 102.71 52288.95 88888.00 2010-03-04 13:00:44.903 063 18308.56 102.82 52288.99 88888.00 2010-03-04 13:00:45.403 063 18308.61 102.87 52289.07 88888.00 2010-03-04 13:00:45.903 063 18308.47 102.92 52289.07 88888.00 2010-03-04 13:00:46.403 063 18308.39 102.90 52288.99 88888.00 2010-03-04 13:00:46.903 063 18308.35 102.85 52289.01 88888.00 2010-03-04 13:00:47.403 063 18308.39 102.84 52289.06 88888.00 2010-03-04 13:00:47.903 063 18308.40 102.87 52288.99 88888.00 2010-03-04 13:00:48.403 063 18308.30 103.01 52289.02 88888.00 2010-03-04 13:00:48.903 063 18308.30 103.00 52289.07 88888.00 2010-03-04 13:00:49.403 063 18308.39 102.99 52288.99 88888.00 2010-03-04 13:00:49.903 063 18308.26 103.01 52288.98 88888.00 2010-03-04 13:00:50.403 063 18308.30 103.04 52289.11 88888.00 2010-03-04 13:00:50.903 063 18308.34 103.05 52289.10 88888.00 2010-03-04 13:00:51.403 063 18308.38 103.16 52289.10 88888.00 2010-03-04 13:00:51.903 063 18308.28 103.20 52289.07 88888.00 2010-03-04 13:00:52.403 063 18308.38 103.17 52289.07 88888.00 2010-03-04 13:00:52.903 063 18308.42 103.13 52288.98 88888.00 2010-03-04 13:00:53.403 063 18308.30 103.11 52288.85 88888.00 2010-03-04 13:00:53.903 063 18308.47 103.11 52288.75 88888.00 2010-03-04 13:00:54.403 063 18308.46 103.20 52288.78 88888.00 2010-03-04 13:00:54.903 063 18308.48 103.21 52288.75 88888.00 2010-03-04 13:00:55.403 063 18308.50 103.19 52288.85 88888.00 2010-03-04 13:00:55.903 063 18308.46 103.22 52289.01 88888.00 2010-03-04 13:00:56.403 063 18308.45 103.19 52289.06 88888.00 2010-03-04 13:00:56.903 063 18308.49 103.18 52289.11 88888.00 2010-03-04 13:00:57.403 063 18308.54 103.19 52289.08 88888.00 2010-03-04 13:00:57.903 063 18308.47 103.25 52289.07 88888.00 2010-03-04 13:00:58.403 063 18308.48 103.25 52289.16 88888.00 2010-03-04 13:00:58.903 063 18308.42 103.24 52289.13 88888.00 2010-03-04 13:00:59.403 063 18308.40 103.21 52288.92 88888.00 2010-03-04 13:00:59.903 063 18308.36 103.33 52288.96 88888.00 2010-03-04 13:01:00.403 063 18308.41 103.38 52289.04 88888.00 2010-03-04 13:01:00.903 063 18308.42 103.30 52289.01 88888.00 2010-03-04 13:01:01.403 063 18308.49 103.24 52289.07 88888.00 2010-03-04 13:01:01.903 063 18308.41 103.14 52288.90 88888.00 2010-03-04 13:01:02.403 063 18308.35 103.21 52288.79 88888.00 2010-03-04 13:01:02.903 063 18308.47 103.39 52288.80 88888.00 2010-03-04 13:01:03.403 063 18308.39 103.35 52288.75 88888.00 2010-03-04 13:01:03.903 063 18308.42 103.39 52288.91 88888.00 2010-03-04 13:01:04.403 063 18308.49 103.37 52288.96 88888.00 2010-03-04 13:01:04.903 063 18308.42 103.44 52288.92 88888.00 2010-03-04 13:01:05.403 063 18308.43 103.36 52288.95 88888.00 2010-03-04 13:01:05.903 063 18308.48 103.51 52288.99 88888.00 2010-03-04 13:01:06.403 063 18308.52 103.59 52288.91 88888.00 2010-03-04 13:01:06.903 063 18308.53 103.47 52288.86 88888.00 2010-03-04 13:01:07.403 063 18308.54 103.47 52288.92 88888.00 2010-03-04 13:01:07.903 063 18308.48 103.53 52288.88 88888.00 2010-03-04 13:01:08.403 063 18308.54 103.50 52288.97 88888.00 2010-03-04 13:01:08.903 063 18308.51 103.45 52288.92 88888.00 2010-03-04 13:01:09.403 063 18308.37 103.43 52289.04 88888.00 2010-03-04 13:01:09.903 063 18308.50 103.50 52289.15 88888.00 2010-03-04 13:01:10.403 063 18308.61 103.56 52289.06 88888.00 2010-03-04 13:01:10.903 063 18308.56 103.54 52288.91 88888.00 2010-03-04 13:01:11.403 063 18308.61 103.51 52288.91 88888.00 2010-03-04 13:01:11.903 063 18308.63 103.51 52288.90 88888.00 2010-03-04 13:01:12.403 063 18308.73 103.50 52288.92 88888.00 2010-03-04 13:01:12.903 063 18308.82 103.50 52288.91 88888.00 2010-03-04 13:01:13.403 063 18308.83 103.54 52289.03 88888.00 2010-03-04 13:01:13.903 063 18308.97 103.58 52288.94 88888.00 2010-03-04 13:01:14.403 063 18309.00 103.54 52288.96 88888.00 2010-03-04 13:01:14.903 063 18309.01 103.64 52289.14 88888.00 2010-03-04 13:01:15.403 063 18309.02 103.64 52289.13 88888.00 2010-03-04 13:01:15.903 063 18308.92 103.63 52289.16 88888.00 2010-03-04 13:01:16.403 063 18308.91 103.66 52289.18 88888.00 2010-03-04 13:01:16.903 063 18308.86 103.66 52289.10 88888.00 2010-03-04 13:01:17.403 063 18308.82 103.62 52288.98 88888.00 2010-03-04 13:01:17.903 063 18308.94 103.43 52288.91 88888.00 2010-03-04 13:01:18.403 063 18309.03 103.57 52288.83 88888.00 2010-03-04 13:01:18.903 063 18308.95 103.58 52288.80 88888.00 2010-03-04 13:01:19.403 063 18308.99 103.45 52288.83 88888.00 2010-03-04 13:01:19.903 063 18309.05 103.35 52288.92 88888.00 2010-03-04 13:01:20.403 063 18309.08 103.55 52289.04 88888.00 2010-03-04 13:01:20.903 063 18309.04 103.68 52289.01 88888.00 2010-03-04 13:01:21.403 063 18309.02 103.77 52289.07 88888.00 2010-03-04 13:01:21.903 063 18309.08 103.76 52289.13 88888.00 2010-03-04 13:01:22.403 063 18308.95 103.79 52289.16 88888.00 2010-03-04 13:01:22.903 063 18308.79 103.83 52289.26 88888.00 2010-03-04 13:01:23.403 063 18308.76 103.72 52289.15 88888.00 2010-03-04 13:01:23.903 063 18308.79 103.67 52289.02 88888.00 2010-03-04 13:01:24.403 063 18308.75 103.78 52289.00 88888.00 2010-03-04 13:01:24.903 063 18308.84 103.83 52288.99 88888.00 2010-03-04 13:01:25.403 063 18308.91 103.83 52288.89 88888.00 2010-03-04 13:01:25.903 063 18308.83 103.82 52288.97 88888.00 2010-03-04 13:01:26.403 063 18308.84 103.85 52288.91 88888.00 2010-03-04 13:01:26.903 063 18308.84 103.89 52288.89 88888.00 2010-03-04 13:01:27.403 063 18308.86 103.78 52288.90 88888.00 2010-03-04 13:01:27.903 063 18308.85 103.84 52288.86 88888.00 2010-03-04 13:01:28.403 063 18308.84 103.81 52288.97 88888.00 2010-03-04 13:01:28.903 063 18308.85 103.78 52288.90 88888.00 2010-03-04 13:01:29.403 063 18308.86 103.87 52288.87 88888.00 2010-03-04 13:01:29.903 063 18308.86 103.91 52288.96 88888.00 2010-03-04 13:01:30.403 063 18308.93 103.92 52288.90 88888.00 2010-03-04 13:01:30.903 063 18308.93 103.94 52288.88 88888.00 2010-03-04 13:01:31.403 063 18308.84 103.97 52288.99 88888.00 2010-03-04 13:01:31.903 063 18308.76 103.92 52289.01 88888.00 2010-03-04 13:01:32.403 063 18308.76 103.83 52289.03 88888.00 2010-03-04 13:01:32.903 063 18308.83 103.79 52289.00 88888.00 2010-03-04 13:01:33.403 063 18308.92 103.80 52288.97 88888.00 2010-03-04 13:01:33.903 063 18309.01 103.90 52288.95 88888.00 2010-03-04 13:01:34.403 063 18308.83 103.87 52288.94 88888.00 2010-03-04 13:01:34.903 063 18308.81 103.68 52289.00 88888.00 2010-03-04 13:01:35.403 063 18308.78 103.80 52288.94 88888.00 2010-03-04 13:01:35.903 063 18308.79 103.88 52288.97 88888.00 2010-03-04 13:01:36.403 063 18308.81 103.71 52288.97 88888.00 2010-03-04 13:01:36.903 063 18308.75 103.62 52288.98 88888.00 2010-03-04 13:01:37.403 063 18308.78 103.69 52289.09 88888.00 2010-03-04 13:01:37.903 063 18308.69 103.87 52289.08 88888.00 2010-03-04 13:01:38.403 063 18308.65 103.95 52289.04 88888.00 2010-03-04 13:01:38.903 063 18308.69 103.90 52289.09 88888.00 2010-03-04 13:01:39.403 063 18308.63 103.99 52289.04 88888.00 2010-03-04 13:01:39.903 063 18308.58 104.00 52289.21 88888.00 2010-03-04 13:01:40.403 063 18308.48 104.03 52289.22 88888.00 2010-03-04 13:01:40.903 063 18308.56 104.03 52289.19 88888.00 2010-03-04 13:01:41.403 063 18308.61 104.02 52289.30 88888.00 2010-03-04 13:01:41.903 063 18308.73 103.89 52289.24 88888.00 2010-03-04 13:01:42.403 063 18308.71 103.76 52289.31 88888.00 2010-03-04 13:01:42.903 063 18308.73 103.85 52289.30 88888.00 2010-03-04 13:01:43.403 063 18308.70 103.96 52289.35 88888.00 2010-03-04 13:01:43.903 063 18308.63 103.98 52289.35 88888.00 2010-03-04 13:01:44.403 063 18308.59 104.05 52289.18 88888.00 2010-03-04 13:01:44.903 063 18308.63 104.03 52289.20 88888.00 2010-03-04 13:01:45.403 063 18308.57 103.99 52289.25 88888.00 2010-03-04 13:01:45.903 063 18308.58 104.03 52289.39 88888.00 2010-03-04 13:01:46.403 063 18308.51 104.11 52289.30 88888.00 2010-03-04 13:01:46.903 063 18308.50 104.07 52289.22 88888.00 2010-03-04 13:01:47.403 063 18308.49 104.01 52289.30 88888.00 2010-03-04 13:01:47.903 063 18308.51 104.10 52289.37 88888.00 2010-03-04 13:01:48.403 063 18308.41 104.11 52289.44 88888.00 2010-03-04 13:01:48.903 063 18308.30 104.08 52289.42 88888.00 2010-03-04 13:01:49.403 063 18308.31 104.09 52289.43 88888.00 2010-03-04 13:01:49.903 063 18308.27 104.12 52289.41 88888.00 2010-03-04 13:01:50.403 063 18308.28 104.20 52289.35 88888.00 2010-03-04 13:01:50.903 063 18308.21 104.28 52289.42 88888.00 2010-03-04 13:01:51.403 063 18308.13 104.32 52289.45 88888.00 2010-03-04 13:01:51.903 063 18308.15 104.31 52289.45 88888.00 2010-03-04 13:01:52.403 063 18308.13 104.25 52289.59 88888.00 2010-03-04 13:01:52.903 063 18308.06 104.29 52289.50 88888.00 2010-03-04 13:01:53.403 063 18308.02 104.22 52289.42 88888.00 2010-03-04 13:01:53.903 063 18308.04 104.03 52289.48 88888.00 2010-03-04 13:01:54.403 063 18308.03 103.88 52289.50 88888.00 2010-03-04 13:01:54.903 063 18307.93 103.90 52289.53 88888.00 2010-03-04 13:01:55.403 063 18307.88 104.35 52289.47 88888.00 2010-03-04 13:01:55.903 063 18307.98 104.57 52289.46 88888.00 2010-03-04 13:01:56.403 063 18307.98 104.62 52289.65 88888.00 2010-03-04 13:01:56.903 063 18307.91 104.68 52289.59 88888.00 2010-03-04 13:01:57.403 063 18307.77 104.66 52289.41 88888.00 2010-03-04 13:01:57.903 063 18307.77 104.61 52289.43 88888.00 2010-03-04 13:01:58.403 063 18307.82 104.61 52289.54 88888.00 2010-03-04 13:01:58.903 063 18307.83 104.59 52289.49 88888.00 2010-03-04 13:01:59.403 063 18307.76 104.56 52289.54 88888.00 2010-03-04 13:01:59.903 063 18307.71 104.56 52289.66 88888.00 2010-03-04 13:02:00.403 063 18307.58 104.52 52289.61 88888.00 2010-03-04 13:02:00.903 063 18307.55 104.61 52289.45 88888.00 2010-03-04 13:02:01.403 063 18307.69 104.64 52289.46 88888.00 2010-03-04 13:02:01.903 063 18307.67 104.53 52289.52 88888.00 2010-03-04 13:02:02.403 063 18307.66 104.48 52289.61 88888.00 2010-03-04 13:02:02.903 063 18307.69 104.53 52289.65 88888.00 2010-03-04 13:02:03.403 063 18307.73 104.57 52289.73 88888.00 2010-03-04 13:02:03.903 063 18307.67 104.61 52289.73 88888.00 2010-03-04 13:02:04.403 063 18307.64 104.56 52289.70 88888.00 2010-03-04 13:02:04.903 063 18307.56 104.62 52289.61 88888.00 2010-03-04 13:02:05.403 063 18307.48 104.58 52289.60 88888.00 2010-03-04 13:02:05.903 063 18307.44 104.56 52289.59 88888.00 2010-03-04 13:02:06.403 063 18307.50 104.54 52289.49 88888.00 2010-03-04 13:02:06.903 063 18307.47 104.48 52289.41 88888.00 2010-03-04 13:02:07.403 063 18307.44 104.55 52289.45 88888.00 2010-03-04 13:02:07.903 063 18307.48 104.55 52289.57 88888.00 2010-03-04 13:02:08.403 063 18307.47 104.55 52289.50 88888.00 2010-03-04 13:02:08.903 063 18307.43 104.57 52289.47 88888.00 2010-03-04 13:02:09.403 063 18307.32 104.58 52289.37 88888.00 2010-03-04 13:02:09.903 063 18307.28 104.58 52289.35 88888.00 2010-03-04 13:02:10.403 063 18307.38 104.54 52289.31 88888.00 2010-03-04 13:02:10.903 063 18307.29 104.57 52289.37 88888.00 2010-03-04 13:02:11.403 063 18307.29 104.66 52289.50 88888.00 2010-03-04 13:02:11.903 063 18307.21 104.62 52289.55 88888.00 2010-03-04 13:02:12.403 063 18307.16 104.54 52289.56 88888.00 2010-03-04 13:02:12.903 063 18307.18 104.56 52289.42 88888.00 2010-03-04 13:02:13.403 063 18307.11 104.66 52289.53 88888.00 2010-03-04 13:02:13.903 063 18307.20 104.55 52289.45 88888.00 2010-03-04 13:02:14.403 063 18307.26 104.54 52289.37 88888.00 2010-03-04 13:02:14.903 063 18307.26 104.53 52289.45 88888.00 2010-03-04 13:02:15.403 063 18307.27 104.46 52289.54 88888.00 2010-03-04 13:02:15.903 063 18307.13 104.47 52289.59 88888.00 2010-03-04 13:02:16.403 063 18307.02 104.52 52289.64 88888.00 2010-03-04 13:02:16.903 063 18307.05 104.57 52289.65 88888.00 2010-03-04 13:02:17.403 063 18306.96 104.54 52289.58 88888.00 2010-03-04 13:02:17.903 063 18307.05 104.59 52289.46 88888.00 2010-03-04 13:02:18.403 063 18307.12 104.55 52289.38 88888.00 2010-03-04 13:02:18.903 063 18307.13 104.50 52289.39 88888.00 2010-03-04 13:02:19.403 063 18307.16 104.51 52289.36 88888.00 2010-03-04 13:02:19.903 063 18307.17 104.56 52289.47 88888.00 2010-03-04 13:02:20.403 063 18307.07 104.51 52289.47 88888.00 2010-03-04 13:02:20.903 063 18307.11 104.52 52289.37 88888.00 2010-03-04 13:02:21.403 063 18307.15 104.50 52289.43 88888.00 2010-03-04 13:02:21.903 063 18307.21 104.54 52289.41 88888.00 2010-03-04 13:02:22.403 063 18307.19 104.51 52289.39 88888.00 2010-03-04 13:02:22.903 063 18307.16 104.32 52289.46 88888.00 2010-03-04 13:02:23.403 063 18307.07 104.26 52289.52 88888.00 2010-03-04 13:02:23.903 063 18306.96 104.43 52289.43 88888.00 2010-03-04 13:02:24.403 063 18306.96 104.51 52289.37 88888.00 2010-03-04 13:02:24.903 063 18307.01 104.57 52289.29 88888.00 2010-03-04 13:02:25.403 063 18307.09 104.55 52289.35 88888.00 2010-03-04 13:02:25.903 063 18307.01 104.59 52289.21 88888.00 2010-03-04 13:02:26.403 063 18307.08 104.57 52289.13 88888.00 2010-03-04 13:02:26.903 063 18307.15 104.55 52289.16 88888.00 2010-03-04 13:02:27.403 063 18307.16 104.54 52289.15 88888.00 2010-03-04 13:02:27.903 063 18307.10 104.57 52289.10 88888.00 2010-03-04 13:02:28.403 063 18307.06 104.56 52289.23 88888.00 2010-03-04 13:02:28.903 063 18307.04 104.50 52289.26 88888.00 2010-03-04 13:02:29.403 063 18307.08 104.44 52289.12 88888.00 2010-03-04 13:02:29.903 063 18307.09 104.41 52289.10 88888.00 2010-03-04 13:02:30.403 063 18307.19 104.41 52289.00 88888.00 2010-03-04 13:02:30.903 063 18307.27 104.40 52289.07 88888.00 2010-03-04 13:02:31.403 063 18307.15 104.34 52289.12 88888.00 2010-03-04 13:02:31.903 063 18307.10 104.35 52289.03 88888.00 2010-03-04 13:02:32.403 063 18307.13 104.34 52289.01 88888.00 2010-03-04 13:02:32.903 063 18307.10 104.29 52289.07 88888.00 2010-03-04 13:02:33.403 063 18307.17 104.35 52289.02 88888.00 2010-03-04 13:02:33.903 063 18307.15 104.34 52288.92 88888.00 2010-03-04 13:02:34.403 063 18306.96 104.33 52288.88 88888.00 2010-03-04 13:02:34.903 063 18307.00 104.30 52289.02 88888.00 2010-03-04 13:02:35.403 063 18307.08 104.23 52288.91 88888.00 2010-03-04 13:02:35.903 063 18307.16 104.23 52288.81 88888.00 2010-03-04 13:02:36.403 063 18307.18 104.28 52289.03 88888.00 2010-03-04 13:02:36.903 063 18307.05 104.22 52289.18 88888.00 2010-03-04 13:02:37.403 063 18306.96 104.24 52289.00 88888.00 2010-03-04 13:02:37.903 063 18307.04 104.24 52288.83 88888.00 2010-03-04 13:02:38.403 063 18307.13 104.25 52288.84 88888.00 2010-03-04 13:02:38.903 063 18307.13 104.17 52288.78 88888.00 2010-03-04 13:02:39.403 063 18307.17 104.14 52288.83 88888.00 2010-03-04 13:02:39.903 063 18307.26 104.10 52288.83 88888.00 2010-03-04 13:02:40.403 063 18307.33 104.10 52288.76 88888.00 2010-03-04 13:02:40.903 063 18307.30 104.03 52288.64 88888.00 2010-03-04 13:02:41.403 063 18307.29 103.99 52288.74 88888.00 2010-03-04 13:02:41.903 063 18307.29 103.95 52288.83 88888.00 2010-03-04 13:02:42.403 063 18307.33 103.99 52288.72 88888.00 2010-03-04 13:02:42.903 063 18307.35 104.03 52288.60 88888.00 2010-03-04 13:02:43.403 063 18307.33 104.00 52288.61 88888.00 2010-03-04 13:02:43.903 063 18307.32 103.99 52288.66 88888.00 2010-03-04 13:02:44.403 063 18307.34 103.97 52288.74 88888.00 2010-03-04 13:02:44.903 063 18307.27 103.95 52288.71 88888.00 2010-03-04 13:02:45.403 063 18307.32 103.88 52288.66 88888.00 2010-03-04 13:02:45.903 063 18307.34 103.91 52288.63 88888.00 2010-03-04 13:02:46.403 063 18307.29 103.89 52288.65 88888.00 2010-03-04 13:02:46.903 063 18307.27 103.70 52288.63 88888.00 2010-03-04 13:02:47.403 063 18307.29 103.77 52288.46 88888.00 2010-03-04 13:02:47.903 063 18307.35 103.80 52288.39 88888.00 2010-03-04 13:02:48.403 063 18307.37 103.74 52288.51 88888.00 2010-03-04 13:02:48.903 063 18307.50 103.76 52288.50 88888.00 2010-03-04 13:02:49.403 063 18307.49 103.69 52288.49 88888.00 2010-03-04 13:02:49.903 063 18307.53 103.59 52288.64 88888.00 2010-03-04 13:02:50.403 063 18307.44 103.67 52288.62 88888.00 2010-03-04 13:02:50.903 063 18307.59 103.72 52288.48 88888.00 2010-03-04 13:02:51.403 063 18307.59 103.68 52288.42 88888.00 2010-03-04 13:02:51.903 063 18307.59 103.70 52288.51 88888.00 2010-03-04 13:02:52.403 063 18307.55 103.58 52288.54 88888.00 2010-03-04 13:02:52.903 063 18307.55 103.56 52288.33 88888.00 2010-03-04 13:02:53.403 063 18307.59 103.61 52288.29 88888.00 2010-03-04 13:02:53.903 063 18307.63 103.67 52288.28 88888.00 2010-03-04 13:02:54.403 063 18307.62 103.72 52288.40 88888.00 2010-03-04 13:02:54.903 063 18307.53 103.68 52288.40 88888.00 2010-03-04 13:02:55.403 063 18307.51 103.70 52288.37 88888.00 2010-03-04 13:02:55.903 063 18307.69 103.64 52288.37 88888.00 2010-03-04 13:02:56.403 063 18307.66 103.65 52288.37 88888.00 2010-03-04 13:02:56.903 063 18307.60 103.54 52288.48 88888.00 2010-03-04 13:02:57.403 063 18307.63 103.55 52288.38 88888.00 2010-03-04 13:02:57.903 063 18307.66 103.61 52288.32 88888.00 2010-03-04 13:02:58.403 063 18307.76 103.54 52288.36 88888.00 2010-03-04 13:02:58.903 063 18307.77 103.50 52288.33 88888.00 2010-03-04 13:02:59.403 063 18307.78 103.45 52288.42 88888.00 2010-03-04 13:02:59.903 063 18307.77 103.32 52288.42 88888.00 2010-03-04 13:03:00.403 063 18307.81 103.31 52288.31 88888.00 2010-03-04 13:03:00.903 063 18307.82 103.48 52288.31 88888.00 2010-03-04 13:03:01.403 063 18307.73 103.53 52288.44 88888.00 2010-03-04 13:03:01.903 063 18307.72 103.51 52288.49 88888.00 2010-03-04 13:03:02.403 063 18307.82 103.57 52288.48 88888.00 2010-03-04 13:03:02.903 063 18307.80 103.36 52288.43 88888.00 2010-03-04 13:03:03.403 063 18307.80 103.21 52288.41 88888.00 2010-03-04 13:03:03.903 063 18307.95 103.31 52288.48 88888.00 2010-03-04 13:03:04.403 063 18307.92 103.28 52288.55 88888.00 2010-03-04 13:03:04.903 063 18307.83 103.30 52288.48 88888.00 2010-03-04 13:03:05.403 063 18307.83 103.36 52288.42 88888.00 2010-03-04 13:03:05.903 063 18307.83 103.21 52288.64 88888.00 2010-03-04 13:03:06.403 063 18307.76 103.06 52288.64 88888.00 2010-03-04 13:03:06.903 063 18307.81 103.23 52288.58 88888.00 2010-03-04 13:03:07.403 063 18307.92 103.30 52288.69 88888.00 2010-03-04 13:03:07.903 063 18307.89 103.18 52288.75 88888.00 2010-03-04 13:03:08.403 063 18307.95 103.32 52288.64 88888.00 2010-03-04 13:03:08.903 063 18307.92 103.42 52288.54 88888.00 2010-03-04 13:03:09.403 063 18307.83 103.36 52288.64 88888.00 2010-03-04 13:03:09.903 063 18307.84 103.47 52288.66 88888.00 2010-03-04 13:03:10.403 063 18307.88 103.51 52288.72 88888.00 2010-03-04 13:03:10.903 063 18307.87 103.55 52288.65 88888.00 2010-03-04 13:03:11.403 063 18307.91 103.64 52288.71 88888.00 2010-03-04 13:03:11.903 063 18307.94 103.63 52288.71 88888.00 2010-03-04 13:03:12.403 063 18307.93 103.69 52288.64 88888.00 2010-03-04 13:03:12.903 063 18307.82 103.69 52288.61 88888.00 2010-03-04 13:03:13.403 063 18307.77 103.72 52288.44 88888.00 2010-03-04 13:03:13.903 063 18307.83 103.73 52288.28 88888.00 2010-03-04 13:03:14.403 063 18307.91 103.77 52288.49 88888.00 2010-03-04 13:03:14.903 063 18307.85 103.68 52288.62 88888.00 2010-03-04 13:03:15.403 063 18307.87 103.51 52288.61 88888.00 2010-03-04 13:03:15.903 063 18307.96 103.62 52288.67 88888.00 2010-03-04 13:03:16.403 063 18307.93 103.64 52288.78 88888.00 2010-03-04 13:03:16.903 063 18307.95 103.81 52288.76 88888.00 2010-03-04 13:03:17.403 063 18307.97 103.92 52288.64 88888.00 2010-03-04 13:03:17.903 063 18307.89 103.94 52288.55 88888.00 2010-03-04 13:03:18.403 063 18307.95 104.00 52288.63 88888.00 2010-03-04 13:03:18.903 063 18308.15 104.02 52288.68 88888.00 2010-03-04 13:03:19.403 063 18308.15 104.01 52288.58 88888.00 2010-03-04 13:03:19.903 063 18308.04 103.97 52288.55 88888.00 2010-03-04 13:03:20.403 063 18308.06 103.94 52288.55 88888.00 2010-03-04 13:03:20.903 063 18308.10 104.02 52288.52 88888.00 2010-03-04 13:03:21.403 063 18308.07 104.00 52288.51 88888.00 2010-03-04 13:03:21.903 063 18308.00 104.05 52288.49 88888.00 2010-03-04 13:03:22.403 063 18308.00 104.09 52288.39 88888.00 2010-03-04 13:03:22.903 063 18308.10 104.09 52288.48 88888.00 2010-03-04 13:03:23.403 063 18308.05 104.10 52288.48 88888.00 2010-03-04 13:03:23.903 063 18308.08 104.06 52288.44 88888.00 2010-03-04 13:03:24.403 063 18308.19 104.03 52288.48 88888.00 2010-03-04 13:03:24.903 063 18308.10 104.05 52288.45 88888.00 2010-03-04 13:03:25.403 063 18308.14 104.03 52288.56 88888.00 2010-03-04 13:03:25.903 063 18308.17 104.09 52288.63 88888.00 2010-03-04 13:03:26.403 063 18308.21 104.16 52288.63 88888.00 2010-03-04 13:03:26.903 063 18308.32 104.16 52288.64 88888.00 2010-03-04 13:03:27.403 063 18308.34 104.10 52288.64 88888.00 2010-03-04 13:03:27.903 063 18308.26 104.12 52288.52 88888.00 2010-03-04 13:03:28.403 063 18308.29 104.17 52288.50 88888.00 2010-03-04 13:03:28.903 063 18308.28 104.22 52288.50 88888.00 2010-03-04 13:03:29.403 063 18308.27 104.23 52288.56 88888.00 2010-03-04 13:03:29.903 063 18308.25 104.16 52288.69 88888.00 2010-03-04 13:03:30.403 063 18308.18 104.15 52288.71 88888.00 2010-03-04 13:03:30.903 063 18308.21 104.20 52288.60 88888.00 2010-03-04 13:03:31.403 063 18308.23 104.15 52288.61 88888.00 2010-03-04 13:03:31.903 063 18308.24 104.19 52288.56 88888.00 2010-03-04 13:03:32.403 063 18308.21 104.19 52288.40 88888.00 2010-03-04 13:03:32.903 063 18308.13 104.13 52288.31 88888.00 2010-03-04 13:03:33.403 063 18308.14 104.13 52288.43 88888.00 2010-03-04 13:03:33.903 063 18308.07 104.16 52288.52 88888.00 2010-03-04 13:03:34.403 063 18308.09 104.19 52288.71 88888.00 2010-03-04 13:03:34.903 063 18308.16 104.16 52288.76 88888.00 2010-03-04 13:03:35.403 063 18308.17 104.15 52288.81 88888.00 2010-03-04 13:03:35.903 063 18308.13 104.18 52288.74 88888.00 2010-03-04 13:03:36.403 063 18308.16 104.13 52288.66 88888.00 2010-03-04 13:03:36.903 063 18308.09 104.13 52288.78 88888.00 2010-03-04 13:03:37.403 063 18308.05 104.15 52288.79 88888.00 2010-03-04 13:03:37.903 063 18308.04 104.10 52288.81 88888.00 2010-03-04 13:03:38.403 063 18308.04 104.10 52288.79 88888.00 2010-03-04 13:03:38.903 063 18308.05 104.10 52288.67 88888.00 2010-03-04 13:03:39.403 063 18308.05 104.13 52288.57 88888.00 2010-03-04 13:03:39.903 063 18308.05 104.15 52288.54 88888.00 2010-03-04 13:03:40.403 063 18307.97 104.19 52288.60 88888.00 2010-03-04 13:03:40.903 063 18307.86 104.15 52288.58 88888.00 2010-03-04 13:03:41.403 063 18307.89 104.12 52288.55 88888.00 2010-03-04 13:03:41.903 063 18308.04 104.10 52288.49 88888.00 2010-03-04 13:03:42.403 063 18307.94 104.05 52288.54 88888.00 2010-03-04 13:03:42.903 063 18307.87 104.07 52288.65 88888.00 2010-03-04 13:03:43.403 063 18307.92 104.01 52288.72 88888.00 2010-03-04 13:03:43.903 063 18307.78 103.92 52288.69 88888.00 2010-03-04 13:03:44.403 063 18307.67 104.06 52288.68 88888.00 2010-03-04 13:03:44.903 063 18307.71 104.18 52288.75 88888.00 2010-03-04 13:03:45.403 063 18307.76 104.30 52288.81 88888.00 2010-03-04 13:03:45.903 063 18307.93 104.32 52288.83 88888.00 2010-03-04 13:03:46.403 063 18307.88 104.16 52288.79 88888.00 2010-03-04 13:03:46.903 063 18307.92 103.99 52288.83 88888.00 2010-03-04 13:03:47.403 063 18307.84 103.96 52288.68 88888.00 2010-03-04 13:03:47.903 063 18307.94 104.12 52288.68 88888.00 2010-03-04 13:03:48.403 063 18307.80 104.13 52288.81 88888.00 2010-03-04 13:03:48.903 063 18307.77 104.10 52288.79 88888.00 2010-03-04 13:03:49.403 063 18307.76 104.03 52288.83 88888.00 2010-03-04 13:03:49.903 063 18307.66 104.03 52288.79 88888.00 2010-03-04 13:03:50.403 063 18307.61 104.02 52288.69 88888.00 2010-03-04 13:03:50.903 063 18307.60 103.98 52288.74 88888.00 2010-03-04 13:03:51.403 063 18307.69 103.95 52288.74 88888.00 2010-03-04 13:03:51.903 063 18307.76 103.99 52288.87 88888.00 2010-03-04 13:03:52.403 063 18307.75 104.01 52288.89 88888.00 2010-03-04 13:03:52.903 063 18307.67 104.01 52288.88 88888.00 2010-03-04 13:03:53.403 063 18307.75 103.99 52288.80 88888.00 2010-03-04 13:03:53.903 063 18307.78 104.01 52288.71 88888.00 2010-03-04 13:03:54.403 063 18307.69 103.95 52288.74 88888.00 2010-03-04 13:03:54.903 063 18307.64 103.97 52288.86 88888.00 2010-03-04 13:03:55.403 063 18307.62 104.10 52288.94 88888.00 2010-03-04 13:03:55.903 063 18307.64 104.12 52288.87 88888.00 2010-03-04 13:03:56.403 063 18307.60 103.83 52288.73 88888.00 2010-03-04 13:03:56.903 063 18307.60 103.89 52288.74 88888.00 2010-03-04 13:03:57.403 063 18307.64 104.01 52288.71 88888.00 2010-03-04 13:03:57.903 063 18307.69 104.02 52288.80 88888.00 2010-03-04 13:03:58.403 063 18307.64 104.02 52288.86 88888.00 2010-03-04 13:03:58.903 063 18307.66 104.02 52288.83 88888.00 2010-03-04 13:03:59.403 063 18307.51 103.98 52288.88 88888.00 2010-03-04 13:03:59.903 063 18307.50 103.92 52288.92 88888.00 2010-03-04 13:04:00.403 063 18307.54 103.98 52288.81 88888.00 2010-03-04 13:04:00.903 063 18307.44 104.02 52288.80 88888.00 2010-03-04 13:04:01.403 063 18307.43 104.08 52288.85 88888.00 2010-03-04 13:04:01.903 063 18307.50 103.99 52288.89 88888.00 2010-03-04 13:04:02.403 063 18307.58 103.95 52288.94 88888.00 2010-03-04 13:04:02.903 063 18307.44 103.97 52288.96 88888.00 2010-03-04 13:04:03.403 063 18307.42 103.89 52289.03 88888.00 2010-03-04 13:04:03.903 063 18307.43 103.91 52289.06 88888.00 2010-03-04 13:04:04.403 063 18307.39 103.89 52289.10 88888.00 2010-03-04 13:04:04.903 063 18307.29 103.88 52289.03 88888.00 2010-03-04 13:04:05.403 063 18307.43 103.89 52288.85 88888.00 2010-03-04 13:04:05.903 063 18307.34 103.86 52288.78 88888.00 2010-03-04 13:04:06.403 063 18307.27 103.83 52288.96 88888.00 2010-03-04 13:04:06.903 063 18307.28 103.83 52289.04 88888.00 2010-03-04 13:04:07.403 063 18307.37 103.64 52288.96 88888.00 2010-03-04 13:04:07.903 063 18307.40 103.71 52289.04 88888.00 2010-03-04 13:04:08.403 063 18307.40 103.75 52289.18 88888.00 2010-03-04 13:04:08.903 063 18307.41 103.74 52289.18 88888.00 2010-03-04 13:04:09.403 063 18307.28 103.78 52289.10 88888.00 2010-03-04 13:04:09.903 063 18307.28 103.81 52289.02 88888.00 2010-03-04 13:04:10.403 063 18307.30 103.80 52288.91 88888.00 2010-03-04 13:04:10.903 063 18307.35 103.63 52289.00 88888.00 2010-03-04 13:04:11.403 063 18307.32 103.52 52289.08 88888.00 2010-03-04 13:04:11.903 063 18307.33 103.61 52288.90 88888.00 2010-03-04 13:04:12.403 063 18307.37 103.67 52288.83 88888.00 2010-03-04 13:04:12.903 063 18307.33 103.75 52288.95 88888.00 2010-03-04 13:04:13.403 063 18307.33 103.70 52288.98 88888.00 2010-03-04 13:04:13.903 063 18307.28 103.78 52288.99 88888.00 2010-03-04 13:04:14.403 063 18307.20 103.79 52289.03 88888.00 2010-03-04 13:04:14.903 063 18307.12 103.99 52289.12 88888.00 2010-03-04 13:04:15.403 063 18307.05 104.10 52289.25 88888.00 2010-03-04 13:04:15.903 063 18307.08 104.07 52289.27 88888.00 2010-03-04 13:04:16.403 063 18307.08 104.12 52289.19 88888.00 2010-03-04 13:04:16.903 063 18306.97 104.15 52289.16 88888.00 2010-03-04 13:04:17.403 063 18306.91 104.14 52289.07 88888.00 2010-03-04 13:04:17.903 063 18306.79 104.10 52289.15 88888.00 2010-03-04 13:04:18.403 063 18306.80 104.10 52289.04 88888.00 2010-03-04 13:04:18.903 063 18306.98 104.15 52289.00 88888.00 2010-03-04 13:04:19.403 063 18306.96 104.21 52289.04 88888.00 2010-03-04 13:04:19.903 063 18307.01 104.23 52289.03 88888.00 2010-03-04 13:04:20.403 063 18307.06 104.28 52289.02 88888.00 2010-03-04 13:04:20.903 063 18307.00 104.31 52289.06 88888.00 2010-03-04 13:04:21.403 063 18306.87 104.23 52289.07 88888.00 2010-03-04 13:04:21.903 063 18306.89 104.16 52289.14 88888.00 2010-03-04 13:04:22.403 063 18306.98 104.26 52288.99 88888.00 2010-03-04 13:04:22.903 063 18306.95 104.24 52288.90 88888.00 2010-03-04 13:04:23.403 063 18306.84 104.26 52288.85 88888.00 2010-03-04 13:04:23.903 063 18306.83 104.23 52288.79 88888.00 2010-03-04 13:04:24.403 063 18306.94 104.18 52288.87 88888.00 2010-03-04 13:04:24.903 063 18306.90 104.10 52288.90 88888.00 2010-03-04 13:04:25.403 063 18306.83 104.11 52288.84 88888.00 2010-03-04 13:04:25.903 063 18306.84 103.96 52288.71 88888.00 2010-03-04 13:04:26.403 063 18306.79 103.89 52288.67 88888.00 2010-03-04 13:04:26.903 063 18306.84 104.10 52288.74 88888.00 2010-03-04 13:04:27.403 063 18306.77 104.13 52288.67 88888.00 2010-03-04 13:04:27.903 063 18306.85 104.17 52288.67 88888.00 2010-03-04 13:04:28.403 063 18306.83 104.23 52288.67 88888.00 2010-03-04 13:04:28.903 063 18306.72 104.29 52288.77 88888.00 2010-03-04 13:04:29.403 063 18306.83 104.18 52288.81 88888.00 2010-03-04 13:04:29.903 063 18306.88 104.13 52288.69 88888.00 2010-03-04 13:04:30.403 063 18306.74 104.15 52288.61 88888.00 2010-03-04 13:04:30.903 063 18306.77 104.19 52288.64 88888.00 2010-03-04 13:04:31.403 063 18306.74 104.22 52288.69 88888.00 2010-03-04 13:04:31.903 063 18306.68 104.20 52288.65 88888.00 2010-03-04 13:04:32.403 063 18306.73 104.36 52288.62 88888.00 2010-03-04 13:04:32.903 063 18306.68 104.39 52288.58 88888.00 2010-03-04 13:04:33.403 063 18306.78 104.29 52288.79 88888.00 2010-03-04 13:04:33.903 063 18306.79 104.34 52288.87 88888.00 2010-03-04 13:04:34.403 063 18306.73 104.39 52288.75 88888.00 2010-03-04 13:04:34.903 063 18306.82 104.42 52288.74 88888.00 2010-03-04 13:04:35.403 063 18306.95 104.43 52288.79 88888.00 2010-03-04 13:04:35.903 063 18307.04 104.37 52288.64 88888.00 2010-03-04 13:04:36.403 063 18307.10 104.36 52288.61 88888.00 2010-03-04 13:04:36.903 063 18306.83 104.37 52288.60 88888.00 2010-03-04 13:04:37.403 063 18306.76 104.50 52288.60 88888.00 2010-03-04 13:04:37.903 063 18306.79 104.54 52288.55 88888.00 2010-03-04 13:04:38.403 063 18306.90 104.46 52288.58 88888.00 2010-03-04 13:04:38.903 063 18306.93 104.41 52288.57 88888.00 2010-03-04 13:04:39.403 063 18306.93 104.47 52288.55 88888.00 2010-03-04 13:04:39.903 063 18306.91 104.42 52288.61 88888.00 2010-03-04 13:04:40.403 063 18306.91 104.45 52288.53 88888.00 2010-03-04 13:04:40.903 063 18306.95 104.44 52288.50 88888.00 2010-03-04 13:04:41.403 063 18306.94 104.52 52288.55 88888.00 2010-03-04 13:04:41.903 063 18306.93 104.56 52288.46 88888.00 2010-03-04 13:04:42.403 063 18306.96 104.61 52288.57 88888.00 2010-03-04 13:04:42.903 063 18306.98 104.67 52288.53 88888.00 2010-03-04 13:04:43.403 063 18307.11 104.63 52288.43 88888.00 2010-03-04 13:04:43.903 063 18307.07 104.61 52288.48 88888.00 2010-03-04 13:04:44.403 063 18306.84 104.45 52288.44 88888.00 2010-03-04 13:04:44.903 063 18306.87 104.54 52288.44 88888.00 2010-03-04 13:04:45.403 063 18306.87 104.68 52288.44 88888.00 2010-03-04 13:04:45.903 063 18306.80 104.76 52288.44 88888.00 2010-03-04 13:04:46.403 063 18306.78 104.70 52288.53 88888.00 2010-03-04 13:04:46.903 063 18306.86 104.52 52288.56 88888.00 2010-03-04 13:04:47.403 063 18306.87 104.79 52288.51 88888.00 2010-03-04 13:04:47.903 063 18306.96 104.92 52288.48 88888.00 2010-03-04 13:04:48.403 063 18306.88 104.84 52288.46 88888.00 2010-03-04 13:04:48.903 063 18306.94 104.77 52288.45 88888.00 2010-03-04 13:04:49.403 063 18306.94 104.83 52288.52 88888.00 2010-03-04 13:04:49.903 063 18307.06 104.92 52288.56 88888.00 2010-03-04 13:04:50.403 063 18307.04 104.96 52288.77 88888.00 2010-03-04 13:04:50.903 063 18307.08 104.96 52288.76 88888.00 2010-03-04 13:04:51.403 063 18307.07 104.99 52288.75 88888.00 2010-03-04 13:04:51.903 063 18306.95 105.01 52288.72 88888.00 2010-03-04 13:04:52.403 063 18306.86 105.03 52288.69 88888.00 2010-03-04 13:04:52.903 063 18306.98 104.97 52288.63 88888.00 2010-03-04 13:04:53.403 063 18306.90 104.94 52288.63 88888.00 2010-03-04 13:04:53.903 063 18306.80 104.99 52288.66 88888.00 2010-03-04 13:04:54.403 063 18306.72 104.95 52288.55 88888.00 2010-03-04 13:04:54.903 063 18306.74 104.89 52288.62 88888.00 2010-03-04 13:04:55.403 063 18306.77 104.97 52288.46 88888.00 2010-03-04 13:04:55.903 063 18306.75 105.01 52288.53 88888.00 2010-03-04 13:04:56.403 063 18306.63 104.98 52288.52 88888.00 2010-03-04 13:04:56.903 063 18306.63 104.95 52288.56 88888.00 2010-03-04 13:04:57.403 063 18306.77 104.89 52288.58 88888.00 2010-03-04 13:04:57.903 063 18306.89 104.85 52288.52 88888.00 2010-03-04 13:04:58.403 063 18306.94 104.94 52288.57 88888.00 2010-03-04 13:04:58.903 063 18306.90 104.98 52288.66 88888.00 2010-03-04 13:04:59.403 063 18306.79 104.84 52288.68 88888.00 2010-03-04 13:04:59.903 063 18306.76 104.92 52288.67 88888.00 2010-03-04 13:05:00.403 063 18306.86 105.10 52288.66 88888.00 2010-03-04 13:05:00.903 063 18306.82 105.07 52288.78 88888.00 2010-03-04 13:05:01.403 063 18306.90 105.04 52288.73 88888.00 2010-03-04 13:05:01.903 063 18306.93 104.98 52288.67 88888.00 2010-03-04 13:05:02.403 063 18306.94 104.85 52288.64 88888.00 2010-03-04 13:05:02.903 063 18306.93 104.80 52288.66 88888.00 2010-03-04 13:05:03.403 063 18306.85 104.94 52288.61 88888.00 2010-03-04 13:05:03.903 063 18306.98 105.12 52288.52 88888.00 2010-03-04 13:05:04.403 063 18307.07 105.14 52288.57 88888.00 2010-03-04 13:05:04.903 063 18306.98 105.04 52288.60 88888.00 2010-03-04 13:05:05.403 063 18307.04 105.04 52288.64 88888.00 2010-03-04 13:05:05.903 063 18306.98 105.06 52288.61 88888.00 2010-03-04 13:05:06.403 063 18306.98 105.15 52288.56 88888.00 2010-03-04 13:05:06.903 063 18306.96 105.13 52288.52 88888.00 2010-03-04 13:05:07.403 063 18306.95 105.23 52288.55 88888.00 2010-03-04 13:05:07.903 063 18307.13 105.28 52288.66 88888.00 2010-03-04 13:05:08.403 063 18307.15 105.30 52288.71 88888.00 2010-03-04 13:05:08.903 063 18307.13 105.20 52288.71 88888.00 2010-03-04 13:05:09.403 063 18307.10 105.22 52288.72 88888.00 2010-03-04 13:05:09.903 063 18307.10 105.23 52288.76 88888.00 2010-03-04 13:05:10.403 063 18307.06 105.22 52288.68 88888.00 2010-03-04 13:05:10.903 063 18307.17 105.21 52288.64 88888.00 2010-03-04 13:05:11.403 063 18307.12 105.20 52288.73 88888.00 2010-03-04 13:05:11.903 063 18307.02 105.07 52288.71 88888.00 2010-03-04 13:05:12.403 063 18307.00 104.86 52288.71 88888.00 2010-03-04 13:05:12.903 063 18306.93 104.82 52288.64 88888.00 2010-03-04 13:05:13.403 063 18306.98 104.86 52288.65 88888.00 2010-03-04 13:05:13.903 063 18307.06 104.91 52288.72 88888.00 2010-03-04 13:05:14.403 063 18307.02 104.92 52288.74 88888.00 2010-03-04 13:05:14.903 063 18307.00 104.89 52288.57 88888.00 2010-03-04 13:05:15.403 063 18307.02 105.06 52288.45 88888.00 2010-03-04 13:05:15.903 063 18307.06 105.12 52288.48 88888.00 2010-03-04 13:05:16.403 063 18307.11 105.19 52288.43 88888.00 2010-03-04 13:05:16.903 063 18307.07 105.21 52288.48 88888.00 2010-03-04 13:05:17.403 063 18306.98 105.20 52288.54 88888.00 2010-03-04 13:05:17.903 063 18306.98 105.17 52288.44 88888.00 2010-03-04 13:05:18.403 063 18306.96 105.14 52288.33 88888.00 2010-03-04 13:05:18.903 063 18306.96 105.15 52288.50 88888.00 2010-03-04 13:05:19.403 063 18306.95 105.12 52288.44 88888.00 2010-03-04 13:05:19.903 063 18306.90 105.04 52288.30 88888.00 2010-03-04 13:05:20.403 063 18306.90 105.05 52288.28 88888.00 2010-03-04 13:05:20.903 063 18306.88 105.06 52288.40 88888.00 2010-03-04 13:05:21.403 063 18306.87 105.03 52288.52 88888.00 2010-03-04 13:05:21.903 063 18306.95 105.01 52288.56 88888.00 2010-03-04 13:05:22.403 063 18307.04 104.98 52288.49 88888.00 2010-03-04 13:05:22.903 063 18306.98 105.02 52288.36 88888.00 2010-03-04 13:05:23.403 063 18307.05 104.97 52288.32 88888.00 2010-03-04 13:05:23.903 063 18307.02 104.72 52288.29 88888.00 2010-03-04 13:05:24.403 063 18307.09 104.68 52288.29 88888.00 2010-03-04 13:05:24.903 063 18307.16 104.88 52288.40 88888.00 2010-03-04 13:05:25.403 063 18307.10 105.00 52288.41 88888.00 2010-03-04 13:05:25.903 063 18307.10 105.02 52288.48 88888.00 2010-03-04 13:05:26.403 063 18306.98 105.01 52288.48 88888.00 2010-03-04 13:05:26.903 063 18307.06 105.03 52288.45 88888.00 2010-03-04 13:05:27.403 063 18307.16 104.89 52288.45 88888.00 2010-03-04 13:05:27.903 063 18307.07 104.90 52288.53 88888.00 2010-03-04 13:05:28.403 063 18307.06 104.94 52288.58 88888.00 2010-03-04 13:05:28.903 063 18307.05 104.94 52288.63 88888.00 2010-03-04 13:05:29.403 063 18306.97 104.96 52288.63 88888.00 2010-03-04 13:05:29.903 063 18306.89 104.96 52288.62 88888.00 2010-03-04 13:05:30.403 063 18306.86 104.99 52288.52 88888.00 2010-03-04 13:05:30.903 063 18306.90 104.95 52288.48 88888.00 2010-03-04 13:05:31.403 063 18306.91 104.90 52288.51 88888.00 2010-03-04 13:05:31.903 063 18306.91 104.96 52288.56 88888.00 2010-03-04 13:05:32.403 063 18306.84 105.02 52288.58 88888.00 2010-03-04 13:05:32.903 063 18306.83 104.98 52288.63 88888.00 2010-03-04 13:05:33.403 063 18306.80 104.94 52288.65 88888.00 2010-03-04 13:05:33.903 063 18306.84 104.89 52288.60 88888.00 2010-03-04 13:05:34.403 063 18306.87 104.82 52288.58 88888.00 2010-03-04 13:05:34.903 063 18306.82 104.90 52288.69 88888.00 2010-03-04 13:05:35.403 063 18306.69 104.96 52288.67 88888.00 2010-03-04 13:05:35.903 063 18306.72 104.97 52288.66 88888.00 2010-03-04 13:05:36.403 063 18306.69 104.89 52288.66 88888.00 2010-03-04 13:05:36.903 063 18306.73 104.89 52288.61 88888.00 2010-03-04 13:05:37.403 063 18306.72 104.81 52288.53 88888.00 2010-03-04 13:05:37.903 063 18306.62 104.85 52288.60 88888.00 2010-03-04 13:05:38.403 063 18306.62 104.94 52288.60 88888.00 2010-03-04 13:05:38.903 063 18306.57 104.94 52288.60 88888.00 2010-03-04 13:05:39.403 063 18306.63 105.03 52288.69 88888.00 2010-03-04 13:05:39.903 063 18306.57 104.95 52288.79 88888.00 2010-03-04 13:05:40.403 063 18306.57 104.89 52288.85 88888.00 2010-03-04 13:05:40.903 063 18306.63 104.96 52288.81 88888.00 2010-03-04 13:05:41.403 063 18306.62 104.99 52288.66 88888.00 2010-03-04 13:05:41.903 063 18306.56 105.01 52288.73 88888.00 2010-03-04 13:05:42.403 063 18306.62 105.00 52288.73 88888.00 2010-03-04 13:05:42.903 063 18306.59 105.03 52288.77 88888.00 2010-03-04 13:05:43.403 063 18306.59 105.09 52288.87 88888.00 2010-03-04 13:05:43.903 063 18306.64 104.96 52288.86 88888.00 2010-03-04 13:05:44.403 063 18306.54 104.98 52288.83 88888.00 2010-03-04 13:05:44.903 063 18306.42 105.02 52288.78 88888.00 2010-03-04 13:05:45.403 063 18306.40 105.02 52288.76 88888.00 2010-03-04 13:05:45.903 063 18306.36 104.96 52288.72 88888.00 2010-03-04 13:05:46.403 063 18306.25 104.96 52288.71 88888.00 2010-03-04 13:05:46.903 063 18306.23 105.06 52288.64 88888.00 2010-03-04 13:05:47.403 063 18306.13 105.03 52288.65 88888.00 2010-03-04 13:05:47.903 063 18306.06 105.03 52288.65 88888.00 2010-03-04 13:05:48.403 063 18306.19 105.01 52288.61 88888.00 2010-03-04 13:05:48.903 063 18306.31 105.07 52288.64 88888.00 2010-03-04 13:05:49.403 063 18306.33 105.14 52288.83 88888.00 2010-03-04 13:05:49.903 063 18306.39 105.17 52288.74 88888.00 2010-03-04 13:05:50.403 063 18306.43 105.14 52288.65 88888.00 2010-03-04 13:05:50.903 063 18306.41 105.09 52288.71 88888.00 2010-03-04 13:05:51.403 063 18306.52 105.08 52288.74 88888.00 2010-03-04 13:05:51.903 063 18306.53 105.09 52288.62 88888.00 2010-03-04 13:05:52.403 063 18306.35 105.03 52288.61 88888.00 2010-03-04 13:05:52.903 063 18306.28 104.92 52288.74 88888.00 2010-03-04 13:05:53.403 063 18306.36 104.90 52288.69 88888.00 2010-03-04 13:05:53.903 063 18306.34 104.92 52288.84 88888.00 2010-03-04 13:05:54.403 063 18306.36 104.88 52288.81 88888.00 2010-03-04 13:05:54.903 063 18306.40 105.01 52288.71 88888.00 2010-03-04 13:05:55.403 063 18306.45 105.03 52288.75 88888.00 2010-03-04 13:05:55.903 063 18306.45 105.08 52288.76 88888.00 2010-03-04 13:05:56.403 063 18306.48 105.14 52288.81 88888.00 2010-03-04 13:05:56.903 063 18306.48 105.13 52288.84 88888.00 2010-03-04 13:05:57.403 063 18306.40 105.14 52288.87 88888.00 2010-03-04 13:05:57.903 063 18306.25 105.17 52288.92 88888.00 2010-03-04 13:05:58.403 063 18306.25 105.12 52289.10 88888.00 2010-03-04 13:05:58.903 063 18306.35 105.12 52289.02 88888.00 2010-03-04 13:05:59.403 063 18306.36 105.17 52289.07 88888.00 2010-03-04 13:05:59.903 063 18306.33 105.22 52288.99 88888.00 2010-03-04 13:06:00.403 063 18306.43 105.25 52288.92 88888.00 2010-03-04 13:06:00.903 063 18306.23 105.20 52288.88 88888.00 2010-03-04 13:06:01.403 063 18306.10 105.03 52288.80 88888.00 2010-03-04 13:06:01.903 063 18306.10 105.20 52288.94 88888.00 2010-03-04 13:06:02.403 063 18306.12 105.29 52289.02 88888.00 2010-03-04 13:06:02.903 063 18306.07 105.35 52288.83 88888.00 2010-03-04 13:06:03.403 063 18306.08 105.34 52288.91 88888.00 2010-03-04 13:06:03.903 063 18306.07 105.37 52288.94 88888.00 2010-03-04 13:06:04.403 063 18306.10 105.33 52288.97 88888.00 2010-03-04 13:06:04.903 063 18306.10 105.34 52288.94 88888.00 2010-03-04 13:06:05.403 063 18306.22 105.34 52288.81 88888.00 2010-03-04 13:06:05.903 063 18306.15 105.45 52288.81 88888.00 2010-03-04 13:06:06.403 063 18306.10 105.49 52288.85 88888.00 2010-03-04 13:06:06.903 063 18306.04 105.50 52288.95 88888.00 2010-03-04 13:06:07.403 063 18305.98 105.51 52289.04 88888.00 2010-03-04 13:06:07.903 063 18305.91 105.48 52289.06 88888.00 2010-03-04 13:06:08.403 063 18305.77 105.56 52288.94 88888.00 2010-03-04 13:06:08.903 063 18305.80 105.54 52288.95 88888.00 2010-03-04 13:06:09.403 063 18305.82 105.58 52288.91 88888.00 2010-03-04 13:06:09.903 063 18305.82 105.56 52288.80 88888.00 2010-03-04 13:06:10.403 063 18305.88 105.51 52288.91 88888.00 2010-03-04 13:06:10.903 063 18305.85 105.45 52288.89 88888.00 2010-03-04 13:06:11.403 063 18305.76 105.59 52288.96 88888.00 2010-03-04 13:06:11.903 063 18305.70 105.59 52288.99 88888.00 2010-03-04 13:06:12.403 063 18305.64 105.57 52288.97 88888.00 2010-03-04 13:06:12.903 063 18305.64 105.47 52288.87 88888.00 2010-03-04 13:06:13.403 063 18305.57 105.46 52288.96 88888.00 2010-03-04 13:06:13.903 063 18305.65 105.41 52289.11 88888.00 2010-03-04 13:06:14.403 063 18305.75 105.24 52289.09 88888.00 2010-03-04 13:06:14.903 063 18305.71 105.17 52289.06 88888.00 2010-03-04 13:06:15.403 063 18305.70 105.20 52288.98 88888.00 2010-03-04 13:06:15.903 063 18305.59 105.32 52288.88 88888.00 2010-03-04 13:06:16.403 063 18305.61 105.49 52288.83 88888.00 2010-03-04 13:06:16.903 063 18305.66 105.44 52288.72 88888.00 2010-03-04 13:06:17.403 063 18305.65 105.53 52288.79 88888.00 2010-03-04 13:06:17.903 063 18305.66 105.52 52288.86 88888.00 2010-03-04 13:06:18.403 063 18305.70 105.42 52288.86 88888.00 2010-03-04 13:06:18.903 063 18305.71 105.34 52288.95 88888.00 2010-03-04 13:06:19.403 063 18305.68 105.23 52289.00 88888.00 2010-03-04 13:06:19.903 063 18305.64 105.20 52288.92 88888.00 2010-03-04 13:06:20.403 063 18305.59 105.14 52288.91 88888.00 2010-03-04 13:06:20.903 063 18305.64 105.30 52288.85 88888.00 2010-03-04 13:06:21.403 063 18305.63 105.57 52288.87 88888.00 2010-03-04 13:06:21.903 063 18305.71 105.62 52288.97 88888.00 2010-03-04 13:06:22.403 063 18305.65 105.63 52289.00 88888.00 2010-03-04 13:06:22.903 063 18305.82 105.67 52289.09 88888.00 2010-03-04 13:06:23.403 063 18305.74 105.72 52288.97 88888.00 2010-03-04 13:06:23.903 063 18305.49 105.72 52289.00 88888.00 2010-03-04 13:06:24.403 063 18305.57 105.71 52289.07 88888.00 2010-03-04 13:06:24.903 063 18305.72 105.66 52289.02 88888.00 2010-03-04 13:06:25.403 063 18305.58 105.67 52288.92 88888.00 2010-03-04 13:06:25.903 063 18305.69 105.69 52288.89 88888.00 2010-03-04 13:06:26.403 063 18305.69 105.67 52288.84 88888.00 2010-03-04 13:06:26.903 063 18305.65 105.75 52288.76 88888.00 2010-03-04 13:06:27.403 063 18305.77 105.80 52288.74 88888.00 2010-03-04 13:06:27.903 063 18305.79 105.83 52288.91 88888.00 2010-03-04 13:06:28.403 063 18305.80 105.88 52288.87 88888.00 2010-03-04 13:06:28.903 063 18305.78 105.87 52288.90 88888.00 2010-03-04 13:06:29.403 063 18305.77 105.84 52288.91 88888.00 2010-03-04 13:06:29.903 063 18305.76 105.82 52289.06 88888.00 2010-03-04 13:06:30.403 063 18305.81 105.91 52288.98 88888.00 2010-03-04 13:06:30.903 063 18305.82 105.89 52288.97 88888.00 2010-03-04 13:06:31.403 063 18305.81 105.85 52288.97 88888.00 2010-03-04 13:06:31.903 063 18305.75 105.83 52289.00 88888.00 2010-03-04 13:06:32.403 063 18305.67 105.69 52288.96 88888.00 2010-03-04 13:06:32.903 063 18305.64 105.68 52288.92 88888.00 2010-03-04 13:06:33.403 063 18305.67 105.89 52288.88 88888.00 2010-03-04 13:06:33.903 063 18305.64 105.89 52288.88 88888.00 2010-03-04 13:06:34.403 063 18305.63 105.85 52288.99 88888.00 2010-03-04 13:06:34.903 063 18305.59 105.84 52289.14 88888.00 2010-03-04 13:06:35.403 063 18305.63 105.83 52289.09 88888.00 2010-03-04 13:06:35.903 063 18305.54 105.89 52288.98 88888.00 2010-03-04 13:06:36.403 063 18305.41 105.98 52288.92 88888.00 2010-03-04 13:06:36.903 063 18305.41 106.02 52288.91 88888.00 2010-03-04 13:06:37.403 063 18305.38 105.94 52288.90 88888.00 2010-03-04 13:06:37.903 063 18305.44 105.97 52288.95 88888.00 2010-03-04 13:06:38.403 063 18305.39 106.01 52288.88 88888.00 2010-03-04 13:06:38.903 063 18305.47 105.96 52288.79 88888.00 2010-03-04 13:06:39.403 063 18305.42 105.94 52288.86 88888.00 2010-03-04 13:06:39.903 063 18305.35 105.91 52288.92 88888.00 2010-03-04 13:06:40.403 063 18305.45 105.90 52288.87 88888.00 2010-03-04 13:06:40.903 063 18305.44 105.96 52288.79 88888.00 2010-03-04 13:06:41.403 063 18305.30 105.97 52288.84 88888.00 2010-03-04 13:06:41.903 063 18305.43 105.94 52288.84 88888.00 2010-03-04 13:06:42.403 063 18305.50 105.90 52288.89 88888.00 2010-03-04 13:06:42.903 063 18305.48 105.86 52289.07 88888.00 2010-03-04 13:06:43.403 063 18305.36 105.94 52288.96 88888.00 2010-03-04 13:06:43.903 063 18305.36 106.02 52289.01 88888.00 2010-03-04 13:06:44.403 063 18305.42 105.98 52289.01 88888.00 2010-03-04 13:06:44.903 063 18305.36 106.02 52288.97 88888.00 2010-03-04 13:06:45.403 063 18305.37 106.02 52288.97 88888.00 2010-03-04 13:06:45.903 063 18305.37 105.94 52288.87 88888.00 2010-03-04 13:06:46.403 063 18305.26 105.89 52288.80 88888.00 2010-03-04 13:06:46.903 063 18305.21 105.90 52288.75 88888.00 2010-03-04 13:06:47.403 063 18305.15 105.76 52288.75 88888.00 2010-03-04 13:06:47.903 063 18305.12 105.67 52288.74 88888.00 2010-03-04 13:06:48.403 063 18305.09 105.82 52288.71 88888.00 2010-03-04 13:06:48.903 063 18305.15 105.83 52288.66 88888.00 2010-03-04 13:06:49.403 063 18305.19 105.90 52288.62 88888.00 2010-03-04 13:06:49.903 063 18305.23 105.83 52288.67 88888.00 2010-03-04 13:06:50.403 063 18305.21 105.79 52288.63 88888.00 2010-03-04 13:06:50.903 063 18305.16 105.80 52288.53 88888.00 2010-03-04 13:06:51.403 063 18305.21 105.81 52288.58 88888.00 2010-03-04 13:06:51.903 063 18305.13 105.79 52288.74 88888.00 2010-03-04 13:06:52.403 063 18305.15 105.80 52288.86 88888.00 2010-03-04 13:06:52.903 063 18305.08 105.77 52288.85 88888.00 2010-03-04 13:06:53.403 063 18305.02 105.78 52288.83 88888.00 2010-03-04 13:06:53.903 063 18304.98 105.83 52288.73 88888.00 2010-03-04 13:06:54.403 063 18305.01 105.82 52288.84 88888.00 2010-03-04 13:06:54.903 063 18305.04 105.85 52288.91 88888.00 2010-03-04 13:06:55.403 063 18304.99 105.81 52288.90 88888.00 2010-03-04 13:06:55.903 063 18304.94 105.80 52288.96 88888.00 2010-03-04 13:06:56.403 063 18305.04 105.86 52288.99 88888.00 2010-03-04 13:06:56.903 063 18305.02 105.88 52288.91 88888.00 2010-03-04 13:06:57.403 063 18304.93 105.78 52288.87 88888.00 2010-03-04 13:06:57.903 063 18304.89 105.77 52288.79 88888.00 2010-03-04 13:06:58.403 063 18304.85 105.71 52288.79 88888.00 2010-03-04 13:06:58.903 063 18304.87 105.62 52288.73 88888.00 2010-03-04 13:06:59.403 063 18304.98 105.58 52288.88 88888.00 2010-03-04 13:06:59.903 063 18304.98 105.51 52288.86 88888.00 2010-03-04 13:07:00.403 063 18305.00 105.54 52288.85 88888.00 2010-03-04 13:07:00.903 063 18304.96 105.62 52288.83 88888.00 2010-03-04 13:07:01.403 063 18304.91 105.46 52288.79 88888.00 2010-03-04 13:07:01.903 063 18304.88 105.44 52288.69 88888.00 2010-03-04 13:07:02.403 063 18304.91 105.55 52288.67 88888.00 2010-03-04 13:07:02.903 063 18304.89 105.58 52288.89 88888.00 2010-03-04 13:07:03.403 063 18304.92 105.54 52288.94 88888.00 2010-03-04 13:07:03.903 063 18304.98 105.40 52289.00 88888.00 2010-03-04 13:07:04.403 063 18304.99 105.29 52289.09 88888.00 2010-03-04 13:07:04.903 063 18304.91 105.49 52289.06 88888.00 2010-03-04 13:07:05.403 063 18305.00 105.66 52288.99 88888.00 2010-03-04 13:07:05.903 063 18305.00 105.63 52289.12 88888.00 2010-03-04 13:07:06.403 063 18305.03 105.61 52289.12 88888.00 2010-03-04 13:07:06.903 063 18305.04 105.59 52288.97 88888.00 2010-03-04 13:07:07.403 063 18304.99 105.62 52288.95 88888.00 2010-03-04 13:07:07.903 063 18305.00 105.61 52288.87 88888.00 2010-03-04 13:07:08.403 063 18304.93 105.58 52288.91 88888.00 2010-03-04 13:07:08.903 063 18304.88 105.65 52289.01 88888.00 2010-03-04 13:07:09.403 063 18304.87 105.65 52288.96 88888.00 2010-03-04 13:07:09.903 063 18304.82 105.65 52289.03 88888.00 2010-03-04 13:07:10.403 063 18304.81 105.67 52289.08 88888.00 2010-03-04 13:07:10.903 063 18304.77 105.67 52289.11 88888.00 2010-03-04 13:07:11.403 063 18304.89 105.72 52289.08 88888.00 2010-03-04 13:07:11.903 063 18304.98 105.73 52289.09 88888.00 2010-03-04 13:07:12.403 063 18304.94 105.70 52289.20 88888.00 2010-03-04 13:07:12.903 063 18304.93 105.66 52289.13 88888.00 2010-03-04 13:07:13.403 063 18304.91 105.46 52289.09 88888.00 2010-03-04 13:07:13.903 063 18304.83 105.23 52289.15 88888.00 2010-03-04 13:07:14.403 063 18304.73 105.35 52289.18 88888.00 2010-03-04 13:07:14.903 063 18304.70 105.50 52289.12 88888.00 2010-03-04 13:07:15.403 063 18304.59 105.57 52289.02 88888.00 2010-03-04 13:07:15.903 063 18304.61 105.47 52288.99 88888.00 2010-03-04 13:07:16.403 063 18304.70 105.41 52288.92 88888.00 2010-03-04 13:07:16.903 063 18304.69 105.48 52288.86 88888.00 2010-03-04 13:07:17.403 063 18304.66 105.43 52288.73 88888.00 2010-03-04 13:07:17.903 063 18304.67 105.38 52288.72 88888.00 2010-03-04 13:07:18.403 063 18304.62 105.36 52288.81 88888.00 2010-03-04 13:07:18.903 063 18304.68 105.41 52288.89 88888.00 2010-03-04 13:07:19.403 063 18304.72 105.24 52288.85 88888.00 2010-03-04 13:07:19.903 063 18304.70 105.20 52288.83 88888.00 2010-03-04 13:07:20.403 063 18304.77 105.42 52288.80 88888.00 2010-03-04 13:07:20.903 063 18304.85 105.50 52288.74 88888.00 2010-03-04 13:07:21.403 063 18304.77 105.57 52288.79 88888.00 2010-03-04 13:07:21.903 063 18304.76 105.49 52288.87 88888.00 2010-03-04 13:07:22.403 063 18304.83 105.44 52288.87 88888.00 2010-03-04 13:07:22.903 063 18304.83 105.34 52288.84 88888.00 2010-03-04 13:07:23.403 063 18304.82 105.31 52288.85 88888.00 2010-03-04 13:07:23.903 063 18304.80 105.29 52288.91 88888.00 2010-03-04 13:07:24.403 063 18304.87 105.23 52288.92 88888.00 2010-03-04 13:07:24.903 063 18304.85 105.25 52288.89 88888.00 2010-03-04 13:07:25.403 063 18304.79 105.25 52288.68 88888.00 2010-03-04 13:07:25.903 063 18304.71 105.25 52288.74 88888.00 2010-03-04 13:07:26.403 063 18304.65 105.17 52288.74 88888.00 2010-03-04 13:07:26.903 063 18304.68 105.13 52288.63 88888.00 2010-03-04 13:07:27.403 063 18304.73 105.11 52288.77 88888.00 2010-03-04 13:07:27.903 063 18304.70 105.10 52288.85 88888.00 2010-03-04 13:07:28.403 063 18304.66 105.09 52288.83 88888.00 2010-03-04 13:07:28.903 063 18304.62 105.14 52288.80 88888.00 2010-03-04 13:07:29.403 063 18304.80 105.10 52288.81 88888.00 2010-03-04 13:07:29.903 063 18304.79 105.06 52288.84 88888.00 2010-03-04 13:07:30.403 063 18304.83 105.20 52288.79 88888.00 2010-03-04 13:07:30.903 063 18304.80 104.96 52288.90 88888.00 2010-03-04 13:07:31.403 063 18304.79 104.99 52288.86 88888.00 2010-03-04 13:07:31.903 063 18304.67 105.00 52288.78 88888.00 2010-03-04 13:07:32.403 063 18304.60 105.07 52288.89 88888.00 2010-03-04 13:07:32.903 063 18304.70 105.07 52288.84 88888.00 2010-03-04 13:07:33.403 063 18304.74 105.03 52288.79 88888.00 2010-03-04 13:07:33.903 063 18304.84 105.09 52288.84 88888.00 2010-03-04 13:07:34.403 063 18304.93 104.94 52288.87 88888.00 2010-03-04 13:07:34.903 063 18304.87 104.76 52288.94 88888.00 2010-03-04 13:07:35.403 063 18304.81 104.62 52288.83 88888.00 2010-03-04 13:07:35.903 063 18304.91 104.86 52288.88 88888.00 2010-03-04 13:07:36.403 063 18305.00 104.95 52288.95 88888.00 2010-03-04 13:07:36.903 063 18305.04 104.89 52288.77 88888.00 2010-03-04 13:07:37.403 063 18305.02 104.90 52288.61 88888.00 2010-03-04 13:07:37.903 063 18305.04 104.96 52288.56 88888.00 2010-03-04 13:07:38.403 063 18305.06 104.92 52288.62 88888.00 2010-03-04 13:07:38.903 063 18305.01 104.90 52288.66 88888.00 2010-03-04 13:07:39.403 063 18304.99 104.88 52288.57 88888.00 2010-03-04 13:07:39.903 063 18304.94 104.99 52288.55 88888.00 2010-03-04 13:07:40.403 063 18304.98 105.09 52288.68 88888.00 2010-03-04 13:07:40.903 063 18304.94 105.01 52288.64 88888.00 2010-03-04 13:07:41.403 063 18304.92 104.88 52288.48 88888.00 2010-03-04 13:07:41.903 063 18304.87 104.75 52288.46 88888.00 2010-03-04 13:07:42.403 063 18304.87 104.57 52288.51 88888.00 2010-03-04 13:07:42.903 063 18304.91 104.53 52288.62 88888.00 2010-03-04 13:07:43.403 063 18304.96 104.76 52288.65 88888.00 2010-03-04 13:07:43.903 063 18304.89 105.00 52288.64 88888.00 2010-03-04 13:07:44.403 063 18304.92 104.97 52288.67 88888.00 2010-03-04 13:07:44.903 063 18304.94 104.99 52288.57 88888.00 2010-03-04 13:07:45.403 063 18304.88 104.78 52288.68 88888.00 2010-03-04 13:07:45.903 063 18304.89 104.73 52288.68 88888.00 2010-03-04 13:07:46.403 063 18304.90 104.75 52288.67 88888.00 2010-03-04 13:07:46.903 063 18304.94 104.97 52288.65 88888.00 2010-03-04 13:07:47.403 063 18304.92 105.08 52288.65 88888.00 2010-03-04 13:07:47.903 063 18305.01 105.09 52288.77 88888.00 2010-03-04 13:07:48.403 063 18304.88 105.09 52288.91 88888.00 2010-03-04 13:07:48.903 063 18304.87 105.03 52288.92 88888.00 2010-03-04 13:07:49.403 063 18304.96 105.01 52288.86 88888.00 2010-03-04 13:07:49.903 063 18304.94 104.91 52288.83 88888.00 2010-03-04 13:07:50.403 063 18304.94 104.91 52288.85 88888.00 2010-03-04 13:07:50.903 063 18304.88 104.95 52288.89 88888.00 2010-03-04 13:07:51.403 063 18304.93 104.81 52288.91 88888.00 2010-03-04 13:07:51.903 063 18304.99 104.58 52288.83 88888.00 2010-03-04 13:07:52.403 063 18305.08 104.77 52288.91 88888.00 2010-03-04 13:07:52.903 063 18305.02 104.94 52288.95 88888.00 2010-03-04 13:07:53.403 063 18305.04 104.92 52288.94 88888.00 2010-03-04 13:07:53.903 063 18305.11 105.04 52288.80 88888.00 2010-03-04 13:07:54.403 063 18305.15 105.01 52288.63 88888.00 2010-03-04 13:07:54.903 063 18305.08 104.97 52288.72 88888.00 2010-03-04 13:07:55.403 063 18305.13 104.86 52288.72 88888.00 2010-03-04 13:07:55.903 063 18305.12 104.89 52288.67 88888.00 2010-03-04 13:07:56.403 063 18305.17 104.92 52288.61 88888.00 2010-03-04 13:07:56.903 063 18305.13 104.96 52288.65 88888.00 2010-03-04 13:07:57.403 063 18305.14 104.95 52288.68 88888.00 2010-03-04 13:07:57.903 063 18305.16 104.92 52288.77 88888.00 2010-03-04 13:07:58.403 063 18305.06 104.94 52288.73 88888.00 2010-03-04 13:07:58.903 063 18305.10 104.88 52288.81 88888.00 2010-03-04 13:07:59.403 063 18305.13 104.80 52288.68 88888.00 2010-03-04 13:07:59.903 063 18305.14 104.84 52288.64 88888.00 2010-03-04 13:08:00.403 063 18305.14 104.88 52288.74 88888.00 2010-03-04 13:08:00.903 063 18305.08 104.94 52288.65 88888.00 2010-03-04 13:08:01.403 063 18304.93 104.97 52288.61 88888.00 2010-03-04 13:08:01.903 063 18305.11 104.91 52288.57 88888.00 2010-03-04 13:08:02.403 063 18305.13 104.92 52288.45 88888.00 2010-03-04 13:08:02.903 063 18305.20 104.94 52288.56 88888.00 2010-03-04 13:08:03.403 063 18305.16 104.88 52288.69 88888.00 2010-03-04 13:08:03.903 063 18305.21 104.92 52288.63 88888.00 2010-03-04 13:08:04.403 063 18305.05 104.87 52288.66 88888.00 2010-03-04 13:08:04.903 063 18305.06 104.89 52288.69 88888.00 2010-03-04 13:08:05.403 063 18305.09 104.92 52288.65 88888.00 2010-03-04 13:08:05.903 063 18305.09 104.92 52288.51 88888.00 2010-03-04 13:08:06.403 063 18305.11 104.91 52288.61 88888.00 2010-03-04 13:08:06.903 063 18305.13 104.90 52288.75 88888.00 2010-03-04 13:08:07.400 063 18305.14 104.87 52288.88 88888.00 2010-03-04 13:08:07.900 063 18305.12 104.82 52288.81 88888.00 2010-03-04 13:08:08.400 063 18305.20 104.82 52288.66 88888.00 2010-03-04 13:08:08.900 063 18305.24 104.80 52288.63 88888.00 2010-03-04 13:08:09.400 063 18305.19 104.74 52288.60 88888.00 2010-03-04 13:08:09.900 063 18305.19 104.81 52288.52 88888.00 2010-03-04 13:08:10.400 063 18305.24 104.84 52288.52 88888.00 2010-03-04 13:08:10.900 063 18305.31 104.76 52288.65 88888.00 2010-03-04 13:08:11.400 063 18305.30 104.76 52288.64 88888.00 2010-03-04 13:08:11.900 063 18305.21 104.63 52288.58 88888.00 2010-03-04 13:08:12.400 063 18305.12 104.63 52288.46 88888.00 2010-03-04 13:08:12.900 063 18305.14 104.83 52288.55 88888.00 2010-03-04 13:08:13.400 063 18305.21 104.92 52288.52 88888.00 2010-03-04 13:08:13.900 063 18305.21 104.84 52288.53 88888.00 2010-03-04 13:08:14.400 063 18305.17 104.87 52288.63 88888.00 2010-03-04 13:08:14.900 063 18305.15 104.77 52288.52 88888.00 2010-03-04 13:08:15.400 063 18305.17 104.71 52288.39 88888.00 2010-03-04 13:08:15.900 063 18305.22 104.79 52288.52 88888.00 2010-03-04 13:08:16.400 063 18305.13 104.74 52288.56 88888.00 2010-03-04 13:08:16.900 063 18305.17 104.71 52288.56 88888.00 2010-03-04 13:08:17.400 063 18305.22 104.70 52288.54 88888.00 2010-03-04 13:08:17.900 063 18305.32 104.63 52288.51 88888.00 2010-03-04 13:08:18.400 063 18305.31 104.64 52288.48 88888.00 2010-03-04 13:08:18.900 063 18305.35 104.52 52288.55 88888.00 2010-03-04 13:08:19.400 063 18305.25 104.64 52288.61 88888.00 2010-03-04 13:08:19.900 063 18305.28 104.80 52288.53 88888.00 2010-03-04 13:08:20.400 063 18305.25 104.75 52288.48 88888.00 2010-03-04 13:08:20.900 063 18305.27 104.73 52288.51 88888.00 2010-03-04 13:08:21.400 063 18305.30 104.58 52288.55 88888.00 2010-03-04 13:08:21.900 063 18305.32 104.61 52288.61 88888.00 2010-03-04 13:08:22.400 063 18305.35 104.65 52288.48 88888.00 2010-03-04 13:08:22.900 063 18305.31 104.69 52288.39 88888.00 2010-03-04 13:08:23.400 063 18305.32 104.67 52288.42 88888.00 2010-03-04 13:08:23.900 063 18305.28 104.59 52288.39 88888.00 2010-03-04 13:08:24.400 063 18305.25 104.56 52288.38 88888.00 2010-03-04 13:08:24.900 063 18305.25 104.64 52288.40 88888.00 2010-03-04 13:08:25.400 063 18305.30 104.65 52288.38 88888.00 2010-03-04 13:08:25.900 063 18305.27 104.73 52288.42 88888.00 2010-03-04 13:08:26.400 063 18305.34 104.76 52288.48 88888.00 2010-03-04 13:08:26.900 063 18305.33 104.74 52288.42 88888.00 2010-03-04 13:08:27.400 063 18305.24 104.75 52288.50 88888.00 2010-03-04 13:08:27.900 063 18305.30 104.82 52288.49 88888.00 2010-03-04 13:08:28.400 063 18305.34 104.82 52288.55 88888.00 2010-03-04 13:08:28.900 063 18305.30 104.79 52288.49 88888.00 2010-03-04 13:08:29.400 063 18305.21 104.84 52288.45 88888.00 2010-03-04 13:08:29.900 063 18305.27 104.77 52288.49 88888.00 2010-03-04 13:08:30.400 063 18305.08 104.84 52288.55 88888.00 2010-03-04 13:08:30.900 063 18305.19 104.85 52288.61 88888.00 2010-03-04 13:08:31.400 063 18305.27 104.76 52288.55 88888.00 2010-03-04 13:08:31.900 063 18305.23 104.75 52288.46 88888.00 2010-03-04 13:08:32.400 063 18305.25 104.77 52288.38 88888.00 2010-03-04 13:08:32.900 063 18305.27 104.76 52288.37 88888.00 2010-03-04 13:08:33.400 063 18305.31 104.74 52288.41 88888.00 2010-03-04 13:08:33.900 063 18305.27 104.79 52288.43 88888.00 2010-03-04 13:08:34.400 063 18305.33 104.85 52288.63 88888.00 2010-03-04 13:08:34.900 063 18305.28 104.88 52288.54 88888.00 2010-03-04 13:08:35.400 063 18305.31 104.92 52288.39 88888.00 2010-03-04 13:08:35.900 063 18305.27 104.95 52288.45 88888.00 2010-03-04 13:08:36.400 063 18305.19 104.92 52288.51 88888.00 2010-03-04 13:08:36.900 063 18305.22 104.96 52288.69 88888.00 2010-03-04 13:08:37.400 063 18305.24 104.78 52288.61 88888.00 2010-03-04 13:08:37.900 063 18305.35 104.72 52288.55 88888.00 2010-03-04 13:08:38.400 063 18305.35 104.71 52288.50 88888.00 2010-03-04 13:08:38.900 063 18305.31 104.74 52288.50 88888.00 2010-03-04 13:08:39.400 063 18305.22 104.77 52288.44 88888.00 2010-03-04 13:08:39.900 063 18305.20 104.76 52288.51 88888.00 2010-03-04 13:08:40.400 063 18305.20 104.67 52288.50 88888.00 2010-03-04 13:08:40.900 063 18305.17 104.70 52288.53 88888.00 2010-03-04 13:08:41.400 063 18305.23 104.75 52288.50 88888.00 2010-03-04 13:08:41.900 063 18305.21 104.76 52288.42 88888.00 2010-03-04 13:08:42.400 063 18305.26 104.77 52288.46 88888.00 2010-03-04 13:08:42.900 063 18305.23 104.79 52288.51 88888.00 2010-03-04 13:08:43.400 063 18305.13 104.87 52288.45 88888.00 2010-03-04 13:08:43.900 063 18305.14 104.80 52288.48 88888.00 2010-03-04 13:08:44.400 063 18305.24 104.76 52288.49 88888.00 2010-03-04 13:08:44.900 063 18305.15 104.62 52288.52 88888.00 2010-03-04 13:08:45.400 063 18305.19 104.68 52288.56 88888.00 2010-03-04 13:08:45.900 063 18305.21 104.75 52288.68 88888.00 2010-03-04 13:08:46.400 063 18305.19 104.71 52288.58 88888.00 2010-03-04 13:08:46.900 063 18305.11 104.72 52288.46 88888.00 2010-03-04 13:08:47.400 063 18305.15 104.68 52288.45 88888.00 2010-03-04 13:08:47.900 063 18305.27 104.65 52288.49 88888.00 2010-03-04 13:08:48.400 063 18305.14 104.70 52288.55 88888.00 2010-03-04 13:08:48.900 063 18305.09 104.72 52288.49 88888.00 2010-03-04 13:08:49.400 063 18305.08 104.75 52288.55 88888.00 2010-03-04 13:08:49.900 063 18305.06 104.74 52288.46 88888.00 2010-03-04 13:08:50.400 063 18305.08 104.70 52288.56 88888.00 2010-03-04 13:08:50.900 063 18304.96 104.71 52288.45 88888.00 2010-03-04 13:08:51.400 063 18304.98 104.78 52288.36 88888.00 2010-03-04 13:08:51.900 063 18304.96 104.80 52288.32 88888.00 2010-03-04 13:08:52.400 063 18305.08 104.80 52288.50 88888.00 2010-03-04 13:08:52.900 063 18305.17 104.84 52288.44 88888.00 2010-03-04 13:08:53.400 063 18305.11 104.79 52288.39 88888.00 2010-03-04 13:08:53.900 063 18305.13 104.70 52288.41 88888.00 2010-03-04 13:08:54.400 063 18305.12 104.68 52288.50 88888.00 2010-03-04 13:08:54.900 063 18305.08 104.67 52288.51 88888.00 2010-03-04 13:08:55.400 063 18305.01 104.74 52288.48 88888.00 2010-03-04 13:08:55.900 063 18305.00 104.76 52288.52 88888.00 2010-03-04 13:08:56.400 063 18304.98 104.61 52288.58 88888.00 2010-03-04 13:08:56.900 063 18304.93 104.57 52288.55 88888.00 2010-03-04 13:08:57.400 063 18304.92 104.59 52288.65 88888.00 2010-03-04 13:08:57.900 063 18304.91 104.50 52288.52 88888.00 2010-03-04 13:08:58.400 063 18304.88 104.49 52288.41 88888.00 2010-03-04 13:08:58.900 063 18305.01 104.48 52288.39 88888.00 2010-03-04 13:08:59.400 063 18304.94 104.44 52288.49 88888.00 2010-03-04 13:08:59.900 063 18304.94 104.36 52288.51 88888.00 2010-03-04 13:09:00.400 063 18304.98 104.38 52288.46 88888.00 2010-03-04 13:09:00.900 063 18304.95 104.30 52288.57 88888.00 2010-03-04 13:09:01.400 063 18304.90 104.18 52288.57 88888.00 2010-03-04 13:09:01.900 063 18304.96 104.20 52288.52 88888.00 2010-03-04 13:09:02.400 063 18305.01 104.23 52288.51 88888.00 2010-03-04 13:09:02.900 063 18304.91 104.25 52288.40 88888.00 2010-03-04 13:09:03.400 063 18304.89 104.24 52288.41 88888.00 2010-03-04 13:09:03.900 063 18305.01 104.25 52288.41 88888.00 2010-03-04 13:09:04.400 063 18304.88 104.22 52288.40 88888.00 2010-03-04 13:09:04.900 063 18304.85 104.09 52288.45 88888.00 2010-03-04 13:09:05.400 063 18304.82 104.06 52288.53 88888.00 2010-03-04 13:09:05.900 063 18304.85 104.11 52288.53 88888.00 2010-03-04 13:09:06.400 063 18304.90 104.13 52288.57 88888.00 2010-03-04 13:09:06.900 063 18304.95 104.18 52288.52 88888.00 2010-03-04 13:09:07.400 063 18305.05 104.18 52288.51 88888.00 2010-03-04 13:09:07.900 063 18305.05 104.11 52288.45 88888.00 2010-03-04 13:09:08.400 063 18305.09 104.05 52288.44 88888.00 2010-03-04 13:09:08.900 063 18305.04 104.11 52288.40 88888.00 2010-03-04 13:09:09.400 063 18304.91 104.22 52288.36 88888.00 2010-03-04 13:09:09.900 063 18304.83 104.11 52288.34 88888.00 2010-03-04 13:09:10.400 063 18304.74 104.05 52288.39 88888.00 2010-03-04 13:09:10.900 063 18304.72 104.04 52288.38 88888.00 2010-03-04 13:09:11.400 063 18304.72 104.02 52288.49 88888.00 2010-03-04 13:09:11.900 063 18304.65 103.92 52288.54 88888.00 2010-03-04 13:09:12.400 063 18304.70 104.00 52288.46 88888.00 2010-03-04 13:09:12.900 063 18304.77 103.95 52288.39 88888.00 2010-03-04 13:09:13.400 063 18304.77 103.84 52288.45 88888.00 2010-03-04 13:09:13.900 063 18304.74 103.82 52288.56 88888.00 2010-03-04 13:09:14.400 063 18304.69 103.80 52288.49 88888.00 2010-03-04 13:09:14.900 063 18304.70 103.83 52288.40 88888.00 2010-03-04 13:09:15.400 063 18304.74 103.84 52288.41 88888.00 2010-03-04 13:09:15.900 063 18304.70 103.77 52288.41 88888.00 2010-03-04 13:09:16.400 063 18304.68 103.69 52288.45 88888.00 2010-03-04 13:09:16.900 063 18304.71 103.83 52288.45 88888.00 2010-03-04 13:09:17.400 063 18304.71 103.84 52288.44 88888.00 2010-03-04 13:09:17.900 063 18304.74 103.79 52288.51 88888.00 2010-03-04 13:09:18.400 063 18304.70 103.77 52288.51 88888.00 2010-03-04 13:09:18.900 063 18304.68 103.76 52288.50 88888.00 2010-03-04 13:09:19.400 063 18304.56 103.75 52288.48 88888.00 2010-03-04 13:09:19.900 063 18304.40 103.72 52288.54 88888.00 2010-03-04 13:09:20.400 063 18304.37 103.72 52288.54 88888.00 2010-03-04 13:09:20.900 063 18304.37 103.74 52288.53 88888.00 2010-03-04 13:09:21.400 063 18304.29 103.79 52288.58 88888.00 2010-03-04 13:09:21.900 063 18304.33 103.78 52288.65 88888.00 2010-03-04 13:09:22.400 063 18304.45 103.75 52288.63 88888.00 2010-03-04 13:09:22.900 063 18304.49 103.71 52288.48 88888.00 2010-03-04 13:09:23.400 063 18304.38 103.66 52288.46 88888.00 2010-03-04 13:09:23.900 063 18304.39 103.62 52288.51 88888.00 2010-03-04 13:09:24.400 063 18304.34 103.61 52288.55 88888.00 2010-03-04 13:09:24.900 063 18304.25 103.67 52288.62 88888.00 2010-03-04 13:09:25.400 063 18304.30 103.65 52288.61 88888.00 2010-03-04 13:09:25.900 063 18304.41 103.54 52288.65 88888.00 2010-03-04 13:09:26.400 063 18304.29 103.41 52288.73 88888.00 2010-03-04 13:09:26.900 063 18304.28 103.50 52288.77 88888.00 2010-03-04 13:09:27.400 063 18304.25 103.55 52288.91 88888.00 2010-03-04 13:09:27.900 063 18304.30 103.59 52288.74 88888.00 2010-03-04 13:09:28.400 063 18304.20 103.63 52288.68 88888.00 2010-03-04 13:09:28.900 063 18304.20 103.61 52288.69 88888.00 2010-03-04 13:09:29.400 063 18304.22 103.63 52288.69 88888.00 2010-03-04 13:09:29.900 063 18304.23 103.57 52288.60 88888.00 2010-03-04 13:09:30.400 063 18304.18 103.57 52288.63 88888.00 2010-03-04 13:09:30.900 063 18304.20 103.53 52288.58 88888.00 2010-03-04 13:09:31.400 063 18304.17 103.56 52288.44 88888.00 2010-03-04 13:09:31.900 063 18304.08 103.55 52288.39 88888.00 2010-03-04 13:09:32.400 063 18304.02 103.52 52288.48 88888.00 2010-03-04 13:09:32.900 063 18304.01 103.53 52288.48 88888.00 2010-03-04 13:09:33.400 063 18304.03 103.56 52288.52 88888.00 2010-03-04 13:09:33.900 063 18304.03 103.59 52288.45 88888.00 2010-03-04 13:09:34.400 063 18303.95 103.59 52288.42 88888.00 2010-03-04 13:09:34.900 063 18303.97 103.59 52288.52 88888.00 2010-03-04 13:09:35.400 063 18304.05 103.57 52288.53 88888.00 2010-03-04 13:09:35.900 063 18304.17 103.67 52288.62 88888.00 2010-03-04 13:09:36.400 063 18304.20 103.59 52288.57 88888.00 2010-03-04 13:09:36.900 063 18304.15 103.50 52288.63 88888.00 2010-03-04 13:09:37.400 063 18304.17 103.48 52288.65 88888.00 2010-03-04 13:09:37.900 063 18304.14 103.43 52288.63 88888.00 2010-03-04 13:09:38.400 063 18304.12 103.38 52288.61 88888.00 2010-03-04 13:09:38.900 063 18304.07 103.33 52288.50 88888.00 2010-03-04 13:09:39.400 063 18304.13 103.33 52288.52 88888.00 2010-03-04 13:09:39.900 063 18304.14 103.19 52288.54 88888.00 2010-03-04 13:09:40.400 063 18304.13 103.24 52288.41 88888.00 2010-03-04 13:09:40.900 063 18304.07 103.32 52288.40 88888.00 2010-03-04 13:09:41.400 063 18303.97 103.19 52288.30 88888.00 2010-03-04 13:09:41.900 063 18303.97 103.18 52288.32 88888.00 2010-03-04 13:09:42.400 063 18304.05 103.23 52288.41 88888.00 2010-03-04 13:09:42.900 063 18304.11 103.38 52288.53 88888.00 2010-03-04 13:09:43.400 063 18304.08 103.44 52288.57 88888.00 2010-03-04 13:09:43.900 063 18304.12 103.42 52288.52 88888.00 2010-03-04 13:09:44.400 063 18304.07 103.41 52288.50 88888.00 2010-03-04 13:09:44.900 063 18304.01 103.40 52288.51 88888.00 2010-03-04 13:09:45.400 063 18304.03 103.44 52288.50 88888.00 2010-03-04 13:09:45.900 063 18304.12 103.42 52288.48 88888.00 2010-03-04 13:09:46.400 063 18304.19 103.41 52288.40 88888.00 2010-03-04 13:09:46.900 063 18304.16 103.35 52288.30 88888.00 2010-03-04 13:09:47.400 063 18304.15 103.34 52288.26 88888.00 2010-03-04 13:09:47.900 063 18304.09 103.20 52288.38 88888.00 2010-03-04 13:09:48.400 063 18303.98 103.24 52288.46 88888.00 2010-03-04 13:09:48.900 063 18303.85 103.23 52288.39 88888.00 2010-03-04 13:09:49.400 063 18303.93 103.25 52288.21 88888.00 2010-03-04 13:09:49.900 063 18304.02 103.18 52288.18 88888.00 2010-03-04 13:09:50.400 063 18304.03 103.17 52288.28 88888.00 2010-03-04 13:09:50.900 063 18303.92 103.18 52288.42 88888.00 2010-03-04 13:09:51.400 063 18303.91 103.24 52288.44 88888.00 2010-03-04 13:09:51.900 063 18303.95 103.23 52288.48 88888.00 2010-03-04 13:09:52.400 063 18303.89 103.23 52288.46 88888.00 2010-03-04 13:09:52.900 063 18303.91 103.22 52288.51 88888.00 2010-03-04 13:09:53.400 063 18304.05 103.11 52288.43 88888.00 2010-03-04 13:09:53.900 063 18304.13 103.15 52288.42 88888.00 2010-03-04 13:09:54.400 063 18304.14 103.20 52288.51 88888.00 2010-03-04 13:09:54.900 063 18304.00 103.20 52288.53 88888.00 2010-03-04 13:09:55.400 063 18304.06 103.26 52288.48 88888.00 2010-03-04 13:09:55.900 063 18304.09 103.22 52288.46 88888.00 2010-03-04 13:09:56.400 063 18304.03 103.15 52288.51 88888.00 2010-03-04 13:09:56.900 063 18304.07 103.25 52288.56 88888.00 2010-03-04 13:09:57.400 063 18304.14 103.25 52288.51 88888.00 2010-03-04 13:09:57.900 063 18304.08 103.24 52288.50 88888.00 2010-03-04 13:09:58.400 063 18303.97 103.19 52288.46 88888.00 2010-03-04 13:09:58.900 063 18303.97 103.23 52288.52 88888.00 2010-03-04 13:09:59.400 063 18303.98 103.26 52288.54 88888.00 2010-03-04 13:09:59.900 063 18303.97 103.24 52288.49 88888.00 2010-03-04 13:10:00.400 063 18303.94 103.32 52288.52 88888.00 2010-03-04 13:10:00.900 063 18303.85 103.33 52288.64 88888.00 2010-03-04 13:10:01.400 063 18303.85 103.28 52288.60 88888.00 2010-03-04 13:10:01.900 063 18303.95 103.25 52288.40 88888.00 2010-03-04 13:10:02.400 063 18304.04 103.22 52288.32 88888.00 2010-03-04 13:10:02.900 063 18304.03 103.26 52288.32 88888.00 2010-03-04 13:10:03.400 063 18304.00 103.36 52288.41 88888.00 2010-03-04 13:10:03.900 063 18303.96 103.32 52288.40 88888.00 2010-03-04 13:10:04.400 063 18304.03 103.30 52288.46 88888.00 2010-03-04 13:10:04.900 063 18304.07 103.28 52288.44 88888.00 2010-03-04 13:10:05.400 063 18304.11 103.26 52288.45 88888.00 2010-03-04 13:10:05.900 063 18304.15 103.26 52288.61 88888.00 2010-03-04 13:10:06.400 063 18304.20 103.31 52288.64 88888.00 2010-03-04 13:10:06.900 063 18304.27 103.24 52288.52 88888.00 2010-03-04 13:10:07.400 063 18304.28 103.22 52288.44 88888.00 2010-03-04 13:10:07.900 063 18304.24 103.21 52288.50 88888.00 2010-03-04 13:10:08.400 063 18304.18 103.23 52288.54 88888.00 2010-03-04 13:10:08.900 063 18304.19 103.25 52288.43 88888.00 2010-03-04 13:10:09.400 063 18304.18 103.26 52288.48 88888.00 2010-03-04 13:10:09.900 063 18304.30 103.28 52288.49 88888.00 2010-03-04 13:10:10.400 063 18304.35 103.29 52288.52 88888.00 2010-03-04 13:10:10.900 063 18304.37 103.23 52288.56 88888.00 2010-03-04 13:10:11.400 063 18304.38 103.23 52288.38 88888.00 2010-03-04 13:10:11.900 063 18304.33 103.20 52288.31 88888.00 2010-03-04 13:10:12.400 063 18304.33 103.20 52288.42 88888.00 2010-03-04 13:10:12.900 063 18304.35 103.21 52288.33 88888.00 2010-03-04 13:10:13.400 063 18304.41 103.17 52288.22 88888.00 2010-03-04 13:10:13.900 063 18304.45 103.12 52288.34 88888.00 2010-03-04 13:10:14.400 063 18304.57 103.20 52288.42 88888.00 2010-03-04 13:10:14.900 063 18304.57 103.30 52288.43 88888.00 2010-03-04 13:10:15.400 063 18304.52 103.29 52288.27 88888.00 2010-03-04 13:10:15.900 063 18304.50 103.22 52288.17 88888.00 2010-03-04 13:10:16.400 063 18304.48 103.20 52288.18 88888.00 2010-03-04 13:10:16.900 063 18304.56 103.13 52288.17 88888.00 2010-03-04 13:10:17.400 063 18304.60 103.13 52288.17 88888.00 2010-03-04 13:10:17.900 063 18304.59 103.26 52288.27 88888.00 2010-03-04 13:10:18.400 063 18304.51 103.28 52288.20 88888.00 2010-03-04 13:10:18.900 063 18304.67 103.37 52288.21 88888.00 2010-03-04 13:10:19.400 063 18304.72 103.35 52288.18 88888.00 2010-03-04 13:10:19.900 063 18304.78 103.30 52288.18 88888.00 2010-03-04 13:10:20.400 063 18304.78 103.30 52288.20 88888.00 2010-03-04 13:10:20.900 063 18304.72 103.22 52288.19 88888.00 2010-03-04 13:10:21.400 063 18304.76 103.21 52288.27 88888.00 2010-03-04 13:10:21.900 063 18304.73 103.28 52288.30 88888.00 2010-03-04 13:10:22.400 063 18304.70 103.11 52288.32 88888.00 2010-03-04 13:10:22.900 063 18304.72 103.17 52288.30 88888.00 2010-03-04 13:10:23.400 063 18304.73 103.26 52288.27 88888.00 2010-03-04 13:10:23.900 063 18304.76 103.28 52288.20 88888.00 2010-03-04 13:10:24.400 063 18304.67 103.30 52288.21 88888.00 2010-03-04 13:10:24.900 063 18304.67 103.19 52288.21 88888.00 2010-03-04 13:10:25.400 063 18304.67 103.11 52288.31 88888.00 2010-03-04 13:10:25.900 063 18304.68 103.28 52288.26 88888.00 2010-03-04 13:10:26.400 063 18304.69 103.39 52288.20 88888.00 2010-03-04 13:10:26.900 063 18304.70 103.36 52288.16 88888.00 2010-03-04 13:10:27.400 063 18304.59 103.21 52288.19 88888.00 2010-03-04 13:10:27.900 063 18304.55 103.31 52288.16 88888.00 2010-03-04 13:10:28.400 063 18304.62 103.40 52288.10 88888.00 2010-03-04 13:10:28.900 063 18304.62 103.32 52288.11 88888.00 2010-03-04 13:10:29.400 063 18304.58 103.36 52288.17 88888.00 2010-03-04 13:10:29.900 063 18304.66 103.39 52288.14 88888.00 2010-03-04 13:10:30.400 063 18304.60 103.39 52288.14 88888.00 2010-03-04 13:10:30.900 063 18304.65 103.44 52288.14 88888.00 2010-03-04 13:10:31.400 063 18304.61 103.38 52288.17 88888.00 2010-03-04 13:10:31.900 063 18304.54 103.28 52288.10 88888.00 2010-03-04 13:10:32.400 063 18304.59 103.38 52288.20 88888.00 2010-03-04 13:10:32.900 063 18304.54 103.46 52288.15 88888.00 2010-03-04 13:10:33.400 063 18304.50 103.48 52288.19 88888.00 2010-03-04 13:10:33.900 063 18304.47 103.48 52288.25 88888.00 2010-03-04 13:10:34.400 063 18304.44 103.39 52288.32 88888.00 2010-03-04 13:10:34.900 063 18304.55 103.30 52288.28 88888.00 2010-03-04 13:10:35.400 063 18304.59 103.06 52288.21 88888.00 2010-03-04 13:10:35.900 063 18304.43 103.10 52288.18 88888.00 2010-03-04 13:10:36.400 063 18304.34 103.33 52288.44 88888.00 2010-03-04 13:10:36.900 063 18304.33 103.39 52288.43 88888.00 2010-03-04 13:10:37.400 063 18304.43 103.42 52288.39 88888.00 2010-03-04 13:10:37.900 063 18304.45 103.29 52288.30 88888.00 2010-03-04 13:10:38.400 063 18304.49 103.38 52288.30 88888.00 2010-03-04 13:10:38.900 063 18304.47 103.41 52288.34 88888.00 2010-03-04 13:10:39.400 063 18304.45 103.29 52288.44 88888.00 2010-03-04 13:10:39.900 063 18304.41 103.28 52288.51 88888.00 2010-03-04 13:10:40.400 063 18304.50 103.04 52288.51 88888.00 2010-03-04 13:10:40.900 063 18304.40 103.12 52288.40 88888.00 2010-03-04 13:10:41.400 063 18304.45 103.21 52288.40 88888.00 2010-03-04 13:10:41.900 063 18304.51 103.08 52288.42 88888.00 2010-03-04 13:10:42.400 063 18304.55 102.90 52288.33 88888.00 2010-03-04 13:10:42.900 063 18304.54 102.87 52288.43 88888.00 2010-03-04 13:10:43.400 063 18304.50 103.04 52288.39 88888.00 2010-03-04 13:10:43.900 063 18304.52 103.12 52288.17 88888.00 2010-03-04 13:10:44.400 063 18304.55 103.12 52288.23 88888.00 2010-03-04 13:10:44.900 063 18304.55 103.10 52288.18 88888.00 2010-03-04 13:10:45.400 063 18304.48 103.05 52288.38 88888.00 2010-03-04 13:10:45.900 063 18304.44 103.01 52288.34 88888.00 2010-03-04 13:10:46.400 063 18304.57 102.98 52288.31 88888.00 2010-03-04 13:10:46.900 063 18304.70 103.06 52288.31 88888.00 2010-03-04 13:10:47.400 063 18304.71 103.03 52288.28 88888.00 2010-03-04 13:10:47.900 063 18304.66 102.82 52288.33 88888.00 2010-03-04 13:10:48.400 063 18304.63 103.00 52288.39 88888.00 2010-03-04 13:10:48.900 063 18304.73 103.04 52288.32 88888.00 2010-03-04 13:10:49.400 063 18304.70 103.05 52288.27 88888.00 2010-03-04 13:10:49.900 063 18304.71 102.95 52288.32 88888.00 2010-03-04 13:10:50.400 063 18304.74 102.91 52288.36 88888.00 2010-03-04 13:10:50.900 063 18304.57 102.88 52288.31 88888.00 2010-03-04 13:10:51.400 063 18304.65 102.86 52288.33 88888.00 2010-03-04 13:10:51.900 063 18304.77 102.84 52288.33 88888.00 2010-03-04 13:10:52.400 063 18304.81 102.86 52288.39 88888.00 2010-03-04 13:10:52.900 063 18304.74 102.97 52288.44 88888.00 2010-03-04 13:10:53.400 063 18304.62 102.92 52288.44 88888.00 2010-03-04 13:10:53.900 063 18304.61 102.90 52288.38 88888.00 2010-03-04 13:10:54.400 063 18304.58 102.91 52288.45 88888.00 2010-03-04 13:10:54.900 063 18304.61 102.85 52288.36 88888.00 2010-03-04 13:10:55.400 063 18304.61 102.80 52288.23 88888.00 2010-03-04 13:10:55.900 063 18304.73 102.82 52288.26 88888.00 2010-03-04 13:10:56.400 063 18304.63 102.85 52288.26 88888.00 2010-03-04 13:10:56.900 063 18304.69 102.95 52288.26 88888.00 2010-03-04 13:10:57.400 063 18304.61 102.90 52288.34 88888.00 2010-03-04 13:10:57.900 063 18304.65 102.68 52288.32 88888.00 2010-03-04 13:10:58.400 063 18304.66 102.50 52288.31 88888.00 2010-03-04 13:10:58.900 063 18304.65 102.69 52288.30 88888.00 2010-03-04 13:10:59.400 063 18304.51 102.87 52288.41 88888.00 2010-03-04 13:10:59.900 063 18304.48 102.78 52288.41 88888.00 2010-03-04 13:11:00.400 063 18304.56 102.61 52288.30 88888.00 2010-03-04 13:11:00.900 063 18304.54 102.51 52288.22 88888.00 2010-03-04 13:11:01.400 063 18304.49 102.70 52288.28 88888.00 2010-03-04 13:11:01.900 063 18304.62 102.76 52288.46 88888.00 2010-03-04 13:11:02.400 063 18304.61 102.79 52288.36 88888.00 2010-03-04 13:11:02.900 063 18304.73 102.86 52288.33 88888.00 2010-03-04 13:11:03.400 063 18304.69 102.81 52288.37 88888.00 2010-03-04 13:11:03.900 063 18304.55 102.80 52288.43 88888.00 2010-03-04 13:11:04.400 063 18304.65 102.79 52288.36 88888.00 2010-03-04 13:11:04.900 063 18304.60 102.78 52288.40 88888.00 2010-03-04 13:11:05.400 063 18304.50 102.81 52288.46 88888.00 2010-03-04 13:11:05.900 063 18304.46 102.85 52288.31 88888.00 2010-03-04 13:11:06.400 063 18304.54 102.79 52288.22 88888.00 2010-03-04 13:11:06.900 063 18304.59 102.76 52288.36 88888.00 2010-03-04 13:11:07.400 063 18304.67 102.59 52288.36 88888.00 2010-03-04 13:11:07.900 063 18304.63 102.46 52288.31 88888.00 2010-03-04 13:11:08.400 063 18304.68 102.67 52288.25 88888.00 2010-03-04 13:11:08.900 063 18304.68 102.72 52288.28 88888.00 2010-03-04 13:11:09.400 063 18304.63 102.83 52288.26 88888.00 2010-03-04 13:11:09.900 063 18304.57 102.85 52288.33 88888.00 2010-03-04 13:11:10.400 063 18304.55 102.81 52288.37 88888.00 2010-03-04 13:11:10.900 063 18304.60 102.65 52288.40 88888.00 2010-03-04 13:11:11.400 063 18304.55 102.67 52288.49 88888.00 2010-03-04 13:11:11.900 063 18304.50 102.73 52288.45 88888.00 2010-03-04 13:11:12.400 063 18304.60 102.73 52288.41 88888.00 2010-03-04 13:11:12.900 063 18304.70 102.75 52288.55 88888.00 2010-03-04 13:11:13.400 063 18304.68 102.78 52288.57 88888.00 2010-03-04 13:11:13.900 063 18304.71 102.76 52288.50 88888.00 2010-03-04 13:11:14.400 063 18304.54 102.72 52288.46 88888.00 2010-03-04 13:11:14.900 063 18304.54 102.65 52288.49 88888.00 2010-03-04 13:11:15.400 063 18304.60 102.65 52288.60 88888.00 2010-03-04 13:11:15.900 063 18304.67 102.68 52288.56 88888.00 2010-03-04 13:11:16.400 063 18304.58 102.67 52288.50 88888.00 2010-03-04 13:11:16.900 063 18304.46 102.74 52288.43 88888.00 2010-03-04 13:11:17.400 063 18304.46 102.75 52288.46 88888.00 2010-03-04 13:11:17.900 063 18304.52 102.74 52288.36 88888.00 2010-03-04 13:11:18.400 063 18304.57 102.69 52288.32 88888.00 2010-03-04 13:11:18.900 063 18304.47 102.67 52288.34 88888.00 2010-03-04 13:11:19.400 063 18304.41 102.67 52288.29 88888.00 2010-03-04 13:11:19.900 063 18304.55 102.64 52288.33 88888.00 2010-03-04 13:11:20.400 063 18304.76 102.59 52288.41 88888.00 2010-03-04 13:11:20.900 063 18304.76 102.52 52288.40 88888.00 2010-03-04 13:11:21.400 063 18304.69 102.42 52288.40 88888.00 2010-03-04 13:11:21.900 063 18304.60 102.57 52288.34 88888.00 2010-03-04 13:11:22.400 063 18304.46 102.72 52288.23 88888.00 2010-03-04 13:11:22.900 063 18304.56 102.52 52288.29 88888.00 2010-03-04 13:11:23.400 063 18304.62 102.59 52288.33 88888.00 2010-03-04 13:11:23.900 063 18304.62 102.73 52288.45 88888.00 2010-03-04 13:11:24.400 063 18304.66 102.75 52288.48 88888.00 2010-03-04 13:11:24.900 063 18304.78 102.82 52288.48 88888.00 2010-03-04 13:11:25.400 063 18304.73 102.80 52288.49 88888.00 2010-03-04 13:11:25.900 063 18304.55 102.81 52288.55 88888.00 2010-03-04 13:11:26.400 063 18304.60 102.81 52288.44 88888.00 2010-03-04 13:11:26.900 063 18304.74 102.83 52288.25 88888.00 2010-03-04 13:11:27.400 063 18304.87 102.83 52288.29 88888.00 2010-03-04 13:11:27.900 063 18304.76 102.75 52288.22 88888.00 2010-03-04 13:11:28.400 063 18304.74 102.54 52288.20 88888.00 2010-03-04 13:11:28.900 063 18304.87 102.66 52288.19 88888.00 2010-03-04 13:11:29.400 063 18304.72 102.73 52288.22 88888.00 2010-03-04 13:11:29.900 063 18304.70 102.78 52288.39 88888.00 2010-03-04 13:11:30.400 063 18304.65 102.78 52288.40 88888.00 2010-03-04 13:11:30.900 063 18304.65 102.75 52288.26 88888.00 2010-03-04 13:11:31.400 063 18304.70 102.77 52288.39 88888.00 2010-03-04 13:11:31.900 063 18304.60 102.81 52288.48 88888.00 2010-03-04 13:11:32.400 063 18304.52 102.81 52288.55 88888.00 2010-03-04 13:11:32.900 063 18304.54 102.83 52288.68 88888.00 2010-03-04 13:11:33.400 063 18304.56 102.90 52288.71 88888.00 2010-03-04 13:11:33.900 063 18304.61 102.83 52288.67 88888.00 2010-03-04 13:11:34.400 063 18304.63 102.81 52288.55 88888.00 2010-03-04 13:11:34.900 063 18304.71 102.86 52288.57 88888.00 2010-03-04 13:11:35.400 063 18304.59 102.84 52288.67 88888.00 2010-03-04 13:11:35.900 063 18304.59 102.88 52288.66 88888.00 2010-03-04 13:11:36.400 063 18304.63 102.99 52288.64 88888.00 2010-03-04 13:11:36.900 063 18304.54 103.04 52288.55 88888.00 2010-03-04 13:11:37.400 063 18304.59 103.06 52288.68 88888.00 2010-03-04 13:11:37.900 063 18304.59 102.96 52288.76 88888.00 2010-03-04 13:11:38.400 063 18304.58 102.75 52288.74 88888.00 2010-03-04 13:11:38.900 063 18304.58 102.76 52288.57 88888.00 2010-03-04 13:11:39.400 063 18304.58 102.96 52288.71 88888.00 2010-03-04 13:11:39.900 063 18304.58 103.05 52288.52 88888.00 2010-03-04 13:11:40.400 063 18304.44 103.12 52288.50 88888.00 2010-03-04 13:11:40.900 063 18304.36 103.04 52288.42 88888.00 2010-03-04 13:11:41.400 063 18304.39 103.00 52288.45 88888.00 2010-03-04 13:11:41.900 063 18304.43 102.96 52288.40 88888.00 2010-03-04 13:11:42.400 063 18304.49 103.05 52288.43 88888.00 2010-03-04 13:11:42.900 063 18304.47 103.01 52288.50 88888.00 2010-03-04 13:11:43.400 063 18304.30 103.00 52288.49 88888.00 2010-03-04 13:11:43.900 063 18304.24 102.99 52288.52 88888.00 2010-03-04 13:11:44.400 063 18304.14 103.03 52288.61 88888.00 2010-03-04 13:11:44.900 063 18304.29 102.99 52288.56 88888.00 2010-03-04 13:11:45.400 063 18304.22 102.86 52288.54 88888.00 2010-03-04 13:11:45.900 063 18304.22 102.91 52288.66 88888.00 2010-03-04 13:11:46.400 063 18304.27 103.07 52288.49 88888.00 2010-03-04 13:11:46.900 063 18304.32 103.03 52288.66 88888.00 2010-03-04 13:11:47.400 063 18304.29 102.99 52288.77 88888.00 2010-03-04 13:11:47.900 063 18304.29 103.05 52288.64 88888.00 2010-03-04 13:11:48.400 063 18304.22 102.97 52288.50 88888.00 2010-03-04 13:11:48.900 063 18304.15 102.90 52288.63 88888.00 2010-03-04 13:11:49.400 063 18304.17 102.82 52288.69 88888.00 2010-03-04 13:11:49.900 063 18304.14 102.72 52288.71 88888.00 2010-03-04 13:11:50.400 063 18304.05 102.90 52288.67 88888.00 2010-03-04 13:11:50.900 063 18304.01 102.99 52288.54 88888.00 2010-03-04 13:11:51.400 063 18304.01 102.91 52288.58 88888.00 2010-03-04 13:11:51.900 063 18304.12 102.92 52288.72 88888.00 2010-03-04 13:11:52.400 063 18304.12 102.98 52288.72 88888.00 2010-03-04 13:11:52.900 063 18304.18 102.97 52288.68 88888.00 2010-03-04 13:11:53.400 063 18304.16 102.98 52288.71 88888.00 2010-03-04 13:11:53.900 063 18304.18 102.87 52288.84 88888.00 2010-03-04 13:11:54.400 063 18304.16 102.86 52288.91 88888.00 2010-03-04 13:11:54.900 063 18304.17 102.94 52288.84 88888.00 2010-03-04 13:11:55.400 063 18304.28 102.86 52288.95 88888.00 2010-03-04 13:11:55.900 063 18304.25 102.87 52289.00 88888.00 2010-03-04 13:11:56.400 063 18304.14 102.83 52288.86 88888.00 2010-03-04 13:11:56.900 063 18304.12 102.89 52288.80 88888.00 2010-03-04 13:11:57.400 063 18304.22 102.94 52288.91 88888.00 2010-03-04 13:11:57.900 063 18304.18 102.91 52288.94 88888.00 2010-03-04 13:11:58.400 063 18304.18 102.91 52288.83 88888.00 2010-03-04 13:11:58.900 063 18304.15 102.96 52288.83 88888.00 2010-03-04 13:11:59.400 063 18304.15 103.01 52288.78 88888.00 2010-03-04 13:11:59.900 063 18304.07 103.10 52288.89 88888.00 2010-03-04 13:12:00.400 063 18304.12 103.07 52288.74 88888.00 2010-03-04 13:12:00.900 063 18304.18 103.08 52288.73 88888.00 2010-03-04 13:12:01.400 063 18304.17 103.13 52288.75 88888.00 2010-03-04 13:12:01.900 063 18304.09 103.02 52288.72 88888.00 2010-03-04 13:12:02.400 063 18304.14 102.95 52288.62 88888.00 2010-03-04 13:12:02.900 063 18304.12 102.92 52288.52 88888.00 2010-03-04 13:12:03.400 063 18304.15 103.01 52288.62 88888.00 2010-03-04 13:12:03.900 063 18304.01 103.04 52288.61 88888.00 2010-03-04 13:12:04.400 063 18303.98 103.11 52288.66 88888.00 2010-03-04 13:12:04.900 063 18303.84 103.14 52288.71 88888.00 2010-03-04 13:12:05.400 063 18303.87 103.08 52288.85 88888.00 2010-03-04 13:12:05.900 063 18303.93 103.14 52288.87 88888.00 2010-03-04 13:12:06.400 063 18303.90 103.02 52288.90 88888.00 2010-03-04 13:12:06.900 063 18303.93 102.86 52288.98 88888.00 2010-03-04 13:12:07.400 063 18303.96 102.92 52288.97 88888.00 2010-03-04 13:12:07.900 063 18303.92 103.04 52288.99 88888.00 2010-03-04 13:12:08.400 063 18303.90 103.07 52288.92 88888.00 2010-03-04 13:12:08.900 063 18303.81 103.16 52288.99 88888.00 2010-03-04 13:12:09.400 063 18303.81 103.22 52289.02 88888.00 2010-03-04 13:12:09.900 063 18303.97 103.15 52288.83 88888.00 2010-03-04 13:12:10.400 063 18303.82 103.12 52288.65 88888.00 2010-03-04 13:12:10.900 063 18303.78 103.12 52288.66 88888.00 2010-03-04 13:12:11.400 063 18303.82 103.07 52288.63 88888.00 2010-03-04 13:12:11.900 063 18303.67 103.07 52288.69 88888.00 2010-03-04 13:12:12.400 063 18303.65 103.20 52288.64 88888.00 2010-03-04 13:12:12.900 063 18303.63 103.19 52288.61 88888.00 2010-03-04 13:12:13.400 063 18303.56 103.08 52288.65 88888.00 2010-03-04 13:12:13.900 063 18303.56 103.06 52288.74 88888.00 2010-03-04 13:12:14.400 063 18303.53 103.17 52288.66 88888.00 2010-03-04 13:12:14.900 063 18303.58 103.26 52288.48 88888.00 2010-03-04 13:12:15.400 063 18303.69 103.33 52288.50 88888.00 2010-03-04 13:12:15.900 063 18303.71 103.45 52288.54 88888.00 2010-03-04 13:12:16.400 063 18303.79 103.37 52288.44 88888.00 2010-03-04 13:12:16.900 063 18303.83 103.32 52288.42 88888.00 2010-03-04 13:12:17.400 063 18303.79 103.38 52288.40 88888.00 2010-03-04 13:12:17.900 063 18303.59 103.44 52288.43 88888.00 2010-03-04 13:12:18.400 063 18303.60 103.42 52288.39 88888.00 2010-03-04 13:12:18.900 063 18303.63 103.36 52288.43 88888.00 2010-03-04 13:12:19.400 063 18303.59 103.40 52288.48 88888.00 2010-03-04 13:12:19.900 063 18303.63 103.44 52288.39 88888.00 2010-03-04 13:12:20.400 063 18303.61 103.50 52288.44 88888.00 2010-03-04 13:12:20.900 063 18303.58 103.42 52288.45 88888.00 2010-03-04 13:12:21.400 063 18303.64 103.32 52288.40 88888.00 2010-03-04 13:12:21.900 063 18303.53 103.33 52288.34 88888.00 2010-03-04 13:12:22.400 063 18303.47 103.38 52288.34 88888.00 2010-03-04 13:12:22.900 063 18303.57 103.40 52288.41 88888.00 2010-03-04 13:12:23.400 063 18303.64 103.40 52288.33 88888.00 2010-03-04 13:12:23.900 063 18303.68 103.35 52288.23 88888.00 2010-03-04 13:12:24.400 063 18303.59 103.32 52288.29 88888.00 2010-03-04 13:12:24.900 063 18303.52 103.42 52288.38 88888.00 2010-03-04 13:12:25.400 063 18303.53 103.49 52288.42 88888.00 2010-03-04 13:12:25.900 063 18303.46 103.51 52288.26 88888.00 2010-03-04 13:12:26.400 063 18303.58 103.49 52288.23 88888.00 2010-03-04 13:12:26.900 063 18303.48 103.47 52288.28 88888.00 2010-03-04 13:12:27.400 063 18303.52 103.42 52288.31 88888.00 2010-03-04 13:12:27.900 063 18303.54 103.36 52288.22 88888.00 2010-03-04 13:12:28.400 063 18303.47 103.32 52288.13 88888.00 2010-03-04 13:12:28.900 063 18303.37 103.32 52288.15 88888.00 2010-03-04 13:12:29.400 063 18303.36 103.32 52288.14 88888.00 2010-03-04 13:12:29.900 063 18303.30 103.42 52288.27 88888.00 2010-03-04 13:12:30.400 063 18303.36 103.43 52288.32 88888.00 2010-03-04 13:12:30.900 063 18303.44 103.49 52288.42 88888.00 2010-03-04 13:12:31.400 063 18303.41 103.50 52288.50 88888.00 2010-03-04 13:12:31.900 063 18303.40 103.44 52288.52 88888.00 2010-03-04 13:12:32.400 063 18303.37 103.45 52288.56 88888.00 2010-03-04 13:12:32.900 063 18303.33 103.49 52288.53 88888.00 2010-03-04 13:12:33.400 063 18303.41 103.47 52288.43 88888.00 2010-03-04 13:12:33.900 063 18303.39 103.47 52288.43 88888.00 2010-03-04 13:12:34.400 063 18303.41 103.47 52288.48 88888.00 2010-03-04 13:12:34.900 063 18303.37 103.58 52288.54 88888.00 2010-03-04 13:12:35.400 063 18303.40 103.44 52288.55 88888.00 2010-03-04 13:12:35.900 063 18303.46 103.42 52288.37 88888.00 2010-03-04 13:12:36.400 063 18303.42 103.50 52288.45 88888.00 2010-03-04 13:12:36.900 063 18303.37 103.52 52288.42 88888.00 2010-03-04 13:12:37.400 063 18303.48 103.50 52288.43 88888.00 2010-03-04 13:12:37.900 063 18303.57 103.47 52288.42 88888.00 2010-03-04 13:12:38.400 063 18303.53 103.48 52288.41 88888.00 2010-03-04 13:12:38.900 063 18303.39 103.48 52288.45 88888.00 2010-03-04 13:12:39.400 063 18303.40 103.38 52288.41 88888.00 2010-03-04 13:12:39.900 063 18303.37 103.41 52288.29 88888.00 2010-03-04 13:12:40.400 063 18303.43 103.51 52288.38 88888.00 2010-03-04 13:12:40.900 063 18303.41 103.53 52288.54 88888.00 2010-03-04 13:12:41.400 063 18303.48 103.47 52288.53 88888.00 2010-03-04 13:12:41.900 063 18303.46 103.48 52288.56 88888.00 2010-03-04 13:12:42.400 063 18303.43 103.50 52288.43 88888.00 2010-03-04 13:12:42.900 063 18303.32 103.53 52288.32 88888.00 2010-03-04 13:12:43.400 063 18303.40 103.47 52288.32 88888.00 2010-03-04 13:12:43.900 063 18303.43 103.41 52288.40 88888.00 2010-03-04 13:12:44.400 063 18303.42 103.38 52288.39 88888.00 2010-03-04 13:12:44.900 063 18303.47 103.44 52288.44 88888.00 2010-03-04 13:12:45.400 063 18303.57 103.43 52288.45 88888.00 2010-03-04 13:12:45.900 063 18303.69 103.50 52288.50 88888.00 2010-03-04 13:12:46.400 063 18303.67 103.45 52288.44 88888.00 2010-03-04 13:12:46.900 063 18303.69 103.48 52288.51 88888.00 2010-03-04 13:12:47.400 063 18303.75 103.48 52288.64 88888.00 2010-03-04 13:12:47.900 063 18303.71 103.44 52288.60 88888.00 2010-03-04 13:12:48.400 063 18303.63 103.49 52288.55 88888.00 2010-03-04 13:12:48.900 063 18303.69 103.45 52288.43 88888.00 2010-03-04 13:12:49.400 063 18303.63 103.34 52288.44 88888.00 2010-03-04 13:12:49.900 063 18303.67 103.33 52288.43 88888.00 2010-03-04 13:12:50.400 063 18303.61 103.38 52288.33 88888.00 2010-03-04 13:12:50.900 063 18303.61 103.44 52288.29 88888.00 2010-03-04 13:12:51.400 063 18303.69 103.41 52288.20 88888.00 2010-03-04 13:12:51.900 063 18303.70 103.43 52288.21 88888.00 2010-03-04 13:12:52.400 063 18303.64 103.45 52288.28 88888.00 2010-03-04 13:12:52.900 063 18303.61 103.47 52288.25 88888.00 2010-03-04 13:12:53.400 063 18303.79 103.51 52288.26 88888.00 2010-03-04 13:12:53.900 063 18303.70 103.53 52288.21 88888.00 2010-03-04 13:12:54.400 063 18303.76 103.42 52288.17 88888.00 2010-03-04 13:12:54.900 063 18303.80 103.34 52288.19 88888.00 2010-03-04 13:12:55.400 063 18303.71 103.43 52288.17 88888.00 2010-03-04 13:12:55.900 063 18303.83 103.41 52288.23 88888.00 2010-03-04 13:12:56.400 063 18303.83 103.34 52288.23 88888.00 2010-03-04 13:12:56.900 063 18303.85 103.11 52288.20 88888.00 2010-03-04 13:12:57.400 063 18303.76 103.08 52288.17 88888.00 2010-03-04 13:12:57.900 063 18303.79 103.17 52288.15 88888.00 2010-03-04 13:12:58.400 063 18303.81 103.18 52288.21 88888.00 2010-03-04 13:12:58.900 063 18303.90 103.24 52288.28 88888.00 2010-03-04 13:12:59.400 063 18303.87 103.26 52288.39 88888.00 2010-03-04 13:12:59.900 063 18303.74 103.34 52288.32 88888.00 2010-03-04 13:13:00.400 063 18303.71 103.29 52288.31 88888.00 2010-03-04 13:13:00.900 063 18303.65 103.24 52288.29 88888.00 2010-03-04 13:13:01.400 063 18303.83 103.25 52288.22 88888.00 2010-03-04 13:13:01.900 063 18303.93 103.22 52288.14 88888.00 2010-03-04 13:13:02.400 063 18303.97 103.34 52288.05 88888.00 2010-03-04 13:13:02.900 063 18303.87 103.52 52288.07 88888.00 2010-03-04 13:13:03.400 063 18303.89 103.46 52288.04 88888.00 2010-03-04 13:13:03.900 063 18303.94 103.47 52288.06 88888.00 2010-03-04 13:13:04.400 063 18303.95 103.44 52288.18 88888.00 2010-03-04 13:13:04.900 063 18303.93 103.38 52288.21 88888.00 2010-03-04 13:13:05.400 063 18303.89 103.25 52288.20 88888.00 2010-03-04 13:13:05.900 063 18303.92 103.32 52288.13 88888.00 2010-03-04 13:13:06.400 063 18303.97 103.32 52288.08 88888.00 2010-03-04 13:13:06.900 063 18304.00 103.32 52288.09 88888.00 2010-03-04 13:13:07.400 063 18303.96 103.33 52288.07 88888.00 2010-03-04 13:13:07.900 063 18304.04 103.36 52288.15 88888.00 2010-03-04 13:13:08.400 063 18304.07 103.36 52288.23 88888.00 2010-03-04 13:13:08.900 063 18304.03 103.19 52288.13 88888.00 2010-03-04 13:13:09.400 063 18304.07 103.16 52288.05 88888.00 2010-03-04 13:13:09.900 063 18304.02 103.16 52288.07 88888.00 2010-03-04 13:13:10.400 063 18304.00 103.13 52288.11 88888.00 2010-03-04 13:13:10.900 063 18303.97 103.16 52288.00 88888.00 2010-03-04 13:13:11.400 063 18303.97 103.18 52287.93 88888.00 2010-03-04 13:13:11.900 063 18303.97 103.10 52287.93 88888.00 2010-03-04 13:13:12.400 063 18303.92 103.22 52287.92 88888.00 2010-03-04 13:13:12.900 063 18303.95 103.32 52287.94 88888.00 2010-03-04 13:13:13.400 063 18303.81 103.23 52288.04 88888.00 2010-03-04 13:13:13.900 063 18303.89 103.23 52288.14 88888.00 2010-03-04 13:13:14.400 063 18303.90 103.30 52288.08 88888.00 2010-03-04 13:13:14.900 063 18303.90 103.20 52287.99 88888.00 2010-03-04 13:13:15.400 063 18303.90 103.35 52287.96 88888.00 2010-03-04 13:13:15.900 063 18303.76 103.38 52287.99 88888.00 2010-03-04 13:13:16.400 063 18303.78 103.42 52287.94 88888.00 2010-03-04 13:13:16.900 063 18303.78 103.45 52287.96 88888.00 2010-03-04 13:13:17.400 063 18303.78 103.46 52288.06 88888.00 2010-03-04 13:13:17.900 063 18303.84 103.46 52288.13 88888.00 2010-03-04 13:13:18.400 063 18303.78 103.52 52288.09 88888.00 2010-03-04 13:13:18.900 063 18303.78 103.57 52288.02 88888.00 2010-03-04 13:13:19.400 063 18303.78 103.52 52287.98 88888.00 2010-03-04 13:13:19.900 063 18303.94 103.55 52287.97 88888.00 2010-03-04 13:13:20.400 063 18303.97 103.61 52288.03 88888.00 2010-03-04 13:13:20.900 063 18303.95 103.56 52288.19 88888.00 2010-03-04 13:13:21.400 063 18303.97 103.61 52288.30 88888.00 2010-03-04 13:13:21.900 063 18303.97 103.57 52288.18 88888.00 2010-03-04 13:13:22.400 063 18303.91 103.58 52288.19 88888.00 2010-03-04 13:13:22.900 063 18303.92 103.72 52288.20 88888.00 2010-03-04 13:13:23.400 063 18303.90 103.79 52288.30 88888.00 2010-03-04 13:13:23.900 063 18303.93 103.67 52288.39 88888.00 2010-03-04 13:13:24.400 063 18303.85 103.57 52288.46 88888.00 2010-03-04 13:13:24.900 063 18303.84 103.52 52288.43 88888.00 2010-03-04 13:13:25.400 063 18303.72 103.65 52288.33 88888.00 2010-03-04 13:13:25.900 063 18303.81 103.70 52288.36 88888.00 2010-03-04 13:13:26.400 063 18303.75 103.72 52288.37 88888.00 2010-03-04 13:13:26.900 063 18303.68 103.76 52288.44 88888.00 2010-03-04 13:13:27.400 063 18303.73 103.81 52288.36 88888.00 2010-03-04 13:13:27.900 063 18303.74 103.83 52288.39 88888.00 2010-03-04 13:13:28.400 063 18303.73 103.82 52288.43 88888.00 2010-03-04 13:13:28.900 063 18303.80 103.78 52288.39 88888.00 2010-03-04 13:13:29.400 063 18303.82 103.86 52288.39 88888.00 2010-03-04 13:13:29.900 063 18303.74 103.85 52288.42 88888.00 2010-03-04 13:13:30.400 063 18303.73 103.85 52288.42 88888.00 2010-03-04 13:13:30.900 063 18303.72 103.75 52288.38 88888.00 2010-03-04 13:13:31.400 063 18303.67 103.75 52288.48 88888.00 2010-03-04 13:13:31.900 063 18303.59 103.83 52288.48 88888.00 2010-03-04 13:13:32.400 063 18303.50 103.87 52288.32 88888.00 2010-03-04 13:13:32.900 063 18303.38 103.86 52288.45 88888.00 2010-03-04 13:13:33.400 063 18303.37 103.76 52288.52 88888.00 2010-03-04 13:13:33.900 063 18303.49 103.81 52288.48 88888.00 2010-03-04 13:13:34.400 063 18303.56 103.91 52288.33 88888.00 2010-03-04 13:13:34.900 063 18303.56 103.91 52288.38 88888.00 2010-03-04 13:13:35.400 063 18303.51 103.88 52288.29 88888.00 2010-03-04 13:13:35.900 063 18303.40 103.85 52288.38 88888.00 2010-03-04 13:13:36.400 063 18303.40 103.94 52288.29 88888.00 2010-03-04 13:13:36.900 063 18303.46 103.89 52288.28 88888.00 2010-03-04 13:13:37.400 063 18303.54 103.88 52288.43 88888.00 2010-03-04 13:13:37.900 063 18303.43 103.84 52288.52 88888.00 2010-03-04 13:13:38.400 063 18303.47 103.85 52288.46 88888.00 2010-03-04 13:13:38.900 063 18303.42 103.82 52288.39 88888.00 2010-03-04 13:13:39.400 063 18303.42 103.85 52288.44 88888.00 2010-03-04 13:13:39.900 063 18303.46 103.89 52288.37 88888.00 2010-03-04 13:13:40.400 063 18303.51 103.80 52288.33 88888.00 2010-03-04 13:13:40.900 063 18303.56 103.70 52288.33 88888.00 2010-03-04 13:13:41.400 063 18303.54 103.75 52288.31 88888.00 2010-03-04 13:13:41.900 063 18303.56 103.76 52288.34 88888.00 2010-03-04 13:13:42.400 063 18303.51 103.84 52288.38 88888.00 2010-03-04 13:13:42.900 063 18303.46 103.85 52288.43 88888.00 2010-03-04 13:13:43.400 063 18303.50 103.81 52288.39 88888.00 2010-03-04 13:13:43.900 063 18303.54 103.75 52288.31 88888.00 2010-03-04 13:13:44.400 063 18303.54 103.74 52288.36 88888.00 2010-03-04 13:13:44.900 063 18303.46 103.77 52288.21 88888.00 2010-03-04 13:13:45.400 063 18303.51 103.79 52288.17 88888.00 2010-03-04 13:13:45.900 063 18303.58 103.79 52288.25 88888.00 2010-03-04 13:13:46.400 063 18303.59 103.76 52288.29 88888.00 2010-03-04 13:13:46.900 063 18303.60 103.74 52288.27 88888.00 2010-03-04 13:13:47.400 063 18303.63 103.77 52288.21 88888.00 2010-03-04 13:13:47.900 063 18303.58 103.77 52288.26 88888.00 2010-03-04 13:13:48.400 063 18303.52 103.83 52288.30 88888.00 2010-03-04 13:13:48.900 063 18303.42 103.79 52288.30 88888.00 2010-03-04 13:13:49.400 063 18303.35 103.85 52288.39 88888.00 2010-03-04 13:13:49.900 063 18303.41 103.77 52288.44 88888.00 2010-03-04 13:13:50.400 063 18303.43 103.73 52288.45 88888.00 2010-03-04 13:13:50.900 063 18303.40 103.83 52288.51 88888.00 2010-03-04 13:13:51.400 063 18303.51 103.90 52288.51 88888.00 2010-03-04 13:13:51.900 063 18303.36 103.83 52288.53 88888.00 2010-03-04 13:13:52.400 063 18303.25 103.81 52288.45 88888.00 2010-03-04 13:13:52.900 063 18303.17 103.84 52288.60 88888.00 2010-03-04 13:13:53.400 063 18303.10 103.82 52288.58 88888.00 2010-03-04 13:13:53.900 063 18303.16 103.79 52288.63 88888.00 2010-03-04 13:13:54.400 063 18303.14 103.80 52288.74 88888.00 2010-03-04 13:13:54.900 063 18303.18 103.85 52288.65 88888.00 2010-03-04 13:13:55.400 063 18303.11 103.87 52288.44 88888.00 2010-03-04 13:13:55.900 063 18303.08 103.80 52288.38 88888.00 2010-03-04 13:13:56.400 063 18303.10 103.76 52288.39 88888.00 2010-03-04 13:13:56.900 063 18303.19 103.81 52288.33 88888.00 2010-03-04 13:13:57.400 063 18303.18 103.82 52288.45 88888.00 2010-03-04 13:13:57.900 063 18303.21 103.76 52288.52 88888.00 2010-03-04 13:13:58.400 063 18303.35 103.72 52288.58 88888.00 2010-03-04 13:13:58.900 063 18303.31 103.70 52288.48 88888.00 2010-03-04 13:13:59.400 063 18303.28 103.70 52288.44 88888.00 2010-03-04 13:13:59.900 063 18303.26 103.71 52288.48 88888.00 2010-03-04 13:14:00.400 063 18303.32 103.74 52288.41 88888.00 2010-03-04 13:14:00.900 063 18303.27 103.75 52288.43 88888.00 2010-03-04 13:14:01.400 063 18303.26 103.83 52288.45 88888.00 2010-03-04 13:14:01.900 063 18303.17 103.82 52288.43 88888.00 2010-03-04 13:14:02.400 063 18303.24 103.89 52288.48 88888.00 2010-03-04 13:14:02.900 063 18303.24 103.87 52288.41 88888.00 2010-03-04 13:14:03.400 063 18303.18 103.80 52288.41 88888.00 2010-03-04 13:14:03.900 063 18303.20 103.75 52288.43 88888.00 2010-03-04 13:14:04.400 063 18303.17 103.75 52288.52 88888.00 2010-03-04 13:14:04.900 063 18303.10 103.84 52288.52 88888.00 2010-03-04 13:14:05.400 063 18302.96 103.74 52288.44 88888.00 2010-03-04 13:14:05.900 063 18302.92 103.69 52288.44 88888.00 2010-03-04 13:14:06.400 063 18303.07 103.74 52288.46 88888.00 2010-03-04 13:14:06.900 063 18303.09 103.72 52288.46 88888.00 2010-03-04 13:14:07.400 063 18303.11 103.71 52288.58 88888.00 2010-03-04 13:14:07.900 063 18303.08 103.74 52288.51 88888.00 2010-03-04 13:14:08.400 063 18303.19 103.66 52288.42 88888.00 2010-03-04 13:14:08.900 063 18303.09 103.65 52288.41 88888.00 2010-03-04 13:14:09.400 063 18303.17 103.68 52288.49 88888.00 2010-03-04 13:14:09.900 063 18303.18 103.59 52288.54 88888.00 2010-03-04 13:14:10.400 063 18303.11 103.62 52288.55 88888.00 2010-03-04 13:14:10.900 063 18303.11 103.63 52288.49 88888.00 2010-03-04 13:14:11.400 063 18303.18 103.65 52288.48 88888.00 2010-03-04 13:14:11.900 063 18303.24 103.69 52288.36 88888.00 2010-03-04 13:14:12.400 063 18303.19 103.66 52288.21 88888.00 2010-03-04 13:14:12.900 063 18303.17 103.65 52288.26 88888.00 2010-03-04 13:14:13.400 063 18303.16 103.56 52288.26 88888.00 2010-03-04 13:14:13.900 063 18303.20 103.45 52288.29 88888.00 2010-03-04 13:14:14.400 063 18303.26 103.48 52288.29 88888.00 2010-03-04 13:14:14.900 063 18303.31 103.57 52288.26 88888.00 2010-03-04 13:14:15.400 063 18303.28 103.64 52288.22 88888.00 2010-03-04 13:14:15.900 063 18303.21 103.64 52288.19 88888.00 2010-03-04 13:14:16.400 063 18303.15 103.53 52288.23 88888.00 2010-03-04 13:14:16.900 063 18303.24 103.55 52288.20 88888.00 2010-03-04 13:14:17.400 063 18303.11 103.52 52288.19 88888.00 2010-03-04 13:14:17.900 063 18303.16 103.55 52288.17 88888.00 2010-03-04 13:14:18.400 063 18303.20 103.59 52288.08 88888.00 2010-03-04 13:14:18.900 063 18303.21 103.56 52288.06 88888.00 2010-03-04 13:14:19.400 063 18303.24 103.61 52288.21 88888.00 2010-03-04 13:14:19.900 063 18303.28 103.58 52288.20 88888.00 2010-03-04 13:14:20.400 063 18303.43 103.52 52288.06 88888.00 2010-03-04 13:14:20.900 063 18303.51 103.52 52288.00 88888.00 2010-03-04 13:14:21.400 063 18303.37 103.55 52288.05 88888.00 2010-03-04 13:14:21.900 063 18303.29 103.51 52288.22 88888.00 2010-03-04 13:14:22.400 063 18303.29 103.48 52288.22 88888.00 2010-03-04 13:14:22.900 063 18303.33 103.24 52288.25 88888.00 2010-03-04 13:14:23.400 063 18303.39 103.20 52288.19 88888.00 2010-03-04 13:14:23.900 063 18303.47 103.39 52288.13 88888.00 2010-03-04 13:14:24.400 063 18303.38 103.36 52288.04 88888.00 2010-03-04 13:14:24.900 063 18303.37 103.36 52288.08 88888.00 2010-03-04 13:14:25.400 063 18303.31 103.35 52288.08 88888.00 2010-03-04 13:14:25.900 063 18303.32 103.31 52288.08 88888.00 2010-03-04 13:14:26.400 063 18303.31 103.26 52288.09 88888.00 2010-03-04 13:14:26.900 063 18303.40 103.16 52288.20 88888.00 2010-03-04 13:14:27.400 063 18303.48 103.31 52288.26 88888.00 2010-03-04 13:14:27.900 063 18303.54 103.30 52288.36 88888.00 2010-03-04 13:14:28.400 063 18303.42 103.21 52288.42 88888.00 2010-03-04 13:14:28.900 063 18303.39 103.22 52288.40 88888.00 2010-03-04 13:14:29.400 063 18303.31 103.24 52288.42 88888.00 2010-03-04 13:14:29.900 063 18303.46 103.23 52288.39 88888.00 2010-03-04 13:14:30.400 063 18303.52 103.28 52288.26 88888.00 2010-03-04 13:14:30.900 063 18303.47 103.28 52288.22 88888.00 2010-03-04 13:14:31.400 063 18303.58 103.26 52288.33 88888.00 2010-03-04 13:14:31.900 063 18303.48 103.18 52288.40 88888.00 2010-03-04 13:14:32.400 063 18303.56 103.00 52288.39 88888.00 2010-03-04 13:14:32.900 063 18303.49 102.91 52288.28 88888.00 2010-03-04 13:14:33.400 063 18303.47 103.03 52288.31 88888.00 2010-03-04 13:14:33.900 063 18303.57 103.07 52288.33 88888.00 2010-03-04 13:14:34.400 063 18303.62 103.06 52288.29 88888.00 2010-03-04 13:14:34.900 063 18303.56 103.13 52288.26 88888.00 2010-03-04 13:14:35.400 063 18303.48 103.16 52288.20 88888.00 2010-03-04 13:14:35.900 063 18303.47 103.17 52288.17 88888.00 2010-03-04 13:14:36.400 063 18303.46 103.17 52288.18 88888.00 2010-03-04 13:14:36.900 063 18303.42 103.12 52288.11 88888.00 2010-03-04 13:14:37.400 063 18303.50 103.09 52288.04 88888.00 2010-03-04 13:14:37.900 063 18303.53 103.19 52288.07 88888.00 2010-03-04 13:14:38.400 063 18303.54 103.24 52288.11 88888.00 2010-03-04 13:14:38.900 063 18303.52 103.22 52288.11 88888.00 2010-03-04 13:14:39.400 063 18303.51 103.20 52288.16 88888.00 2010-03-04 13:14:39.900 063 18303.48 103.13 52288.27 88888.00 2010-03-04 13:14:40.400 063 18303.62 103.11 52288.27 88888.00 2010-03-04 13:14:40.900 063 18303.59 103.15 52288.27 88888.00 2010-03-04 13:14:41.400 063 18303.58 103.11 52288.32 88888.00 2010-03-04 13:14:41.900 063 18303.48 103.12 52288.27 88888.00 2010-03-04 13:14:42.400 063 18303.46 103.04 52288.17 88888.00 2010-03-04 13:14:42.900 063 18303.50 103.02 52288.08 88888.00 2010-03-04 13:14:43.400 063 18303.58 103.09 52288.06 88888.00 2010-03-04 13:14:43.900 063 18303.68 103.12 52288.03 88888.00 2010-03-04 13:14:44.400 063 18303.69 103.06 52288.23 88888.00 2010-03-04 13:14:44.900 063 18303.53 102.92 52288.22 88888.00 2010-03-04 13:14:45.400 063 18303.49 103.07 52288.30 88888.00 2010-03-04 13:14:45.900 063 18303.49 103.07 52288.27 88888.00 2010-03-04 13:14:46.400 063 18303.54 103.04 52288.18 88888.00 2010-03-04 13:14:46.900 063 18303.57 103.05 52288.19 88888.00 2010-03-04 13:14:47.400 063 18303.63 103.02 52288.16 88888.00 2010-03-04 13:14:47.900 063 18303.56 103.06 52288.23 88888.00 2010-03-04 13:14:48.400 063 18303.68 103.14 52288.14 88888.00 2010-03-04 13:14:48.900 063 18303.82 103.22 52288.19 88888.00 2010-03-04 13:14:49.400 063 18303.76 103.31 52288.26 88888.00 2010-03-04 13:14:49.900 063 18303.71 103.23 52288.33 88888.00 2010-03-04 13:14:50.400 063 18303.63 103.30 52288.32 88888.00 2010-03-04 13:14:50.900 063 18303.59 103.28 52288.28 88888.00 2010-03-04 13:14:51.400 063 18303.61 103.28 52288.30 88888.00 2010-03-04 13:14:51.900 063 18303.67 103.24 52288.37 88888.00 2010-03-04 13:14:52.400 063 18303.58 103.29 52288.33 88888.00 2010-03-04 13:14:52.900 063 18303.61 103.34 52288.32 88888.00 2010-03-04 13:14:53.400 063 18303.68 103.33 52288.33 88888.00 2010-03-04 13:14:53.900 063 18303.69 103.18 52288.26 88888.00 2010-03-04 13:14:54.400 063 18303.67 103.32 52288.09 88888.00 2010-03-04 13:14:54.900 063 18303.53 103.45 52288.02 88888.00 2010-03-04 13:14:55.400 063 18303.59 103.41 52288.04 88888.00 2010-03-04 13:14:55.900 063 18303.75 103.39 52288.07 88888.00 2010-03-04 13:14:56.400 063 18303.72 103.41 52287.95 88888.00 2010-03-04 13:14:56.900 063 18303.67 103.40 52288.09 88888.00 2010-03-04 13:14:57.400 063 18303.73 103.38 52288.23 88888.00 2010-03-04 13:14:57.900 063 18303.65 103.33 52288.27 88888.00 2010-03-04 13:14:58.400 063 18303.62 103.19 52288.26 88888.00 2010-03-04 13:14:58.900 063 18303.63 103.36 52288.23 88888.00 2010-03-04 13:14:59.400 063 18303.56 103.37 52288.31 88888.00 2010-03-04 13:14:59.900 063 18303.54 103.43 52288.33 88888.00 2010-03-04 13:15:00.400 063 18303.56 103.42 52288.32 88888.00 2010-03-04 13:15:00.900 063 18303.68 103.43 52288.22 88888.00 2010-03-04 13:15:01.400 063 18303.73 103.45 52288.25 88888.00 2010-03-04 13:15:01.900 063 18303.74 103.43 52288.33 88888.00 2010-03-04 13:15:02.400 063 18303.62 103.28 52288.31 88888.00 2010-03-04 13:15:02.900 063 18303.52 103.37 52288.23 88888.00 2010-03-04 13:15:03.400 063 18303.47 103.55 52288.16 88888.00 2010-03-04 13:15:03.900 063 18303.52 103.61 52288.28 88888.00 2010-03-04 13:15:04.400 063 18303.59 103.64 52288.29 88888.00 2010-03-04 13:15:04.900 063 18303.69 103.58 52288.27 88888.00 2010-03-04 13:15:05.400 063 18303.53 103.59 52288.43 88888.00 2010-03-04 13:15:05.900 063 18303.47 103.58 52288.39 88888.00 2010-03-04 13:15:06.400 063 18303.57 103.67 52288.27 88888.00 2010-03-04 13:15:06.900 063 18303.61 103.67 52288.25 88888.00 2010-03-04 13:15:07.400 063 18303.65 103.63 52288.23 88888.00 2010-03-04 13:15:07.900 063 18303.69 103.66 52288.29 88888.00 2010-03-04 13:15:08.400 063 18303.75 103.71 52288.23 88888.00 2010-03-04 13:15:08.900 063 18303.85 103.68 52288.17 88888.00 2010-03-04 13:15:09.400 063 18303.84 103.67 52288.16 88888.00 2010-03-04 13:15:09.900 063 18303.81 103.66 52288.13 88888.00 2010-03-04 13:15:10.400 063 18303.78 103.70 52288.09 88888.00 2010-03-04 13:15:10.900 063 18303.72 103.66 52288.11 88888.00 2010-03-04 13:15:11.400 063 18303.65 103.59 52288.06 88888.00 2010-03-04 13:15:11.900 063 18303.72 103.58 52288.04 88888.00 2010-03-04 13:15:12.400 063 18303.80 103.54 52288.10 88888.00 2010-03-04 13:15:12.900 063 18303.78 103.45 52288.18 88888.00 2010-03-04 13:15:13.400 063 18303.76 103.29 52288.22 88888.00 2010-03-04 13:15:13.900 063 18303.72 103.29 52288.19 88888.00 2010-03-04 13:15:14.400 063 18303.67 103.46 52288.27 88888.00 2010-03-04 13:15:14.900 063 18303.63 103.53 52288.26 88888.00 2010-03-04 13:15:15.400 063 18303.65 103.51 52288.31 88888.00 2010-03-04 13:15:15.900 063 18303.68 103.48 52288.34 88888.00 2010-03-04 13:15:16.400 063 18303.72 103.58 52288.38 88888.00 2010-03-04 13:15:16.900 063 18303.64 103.62 52288.42 88888.00 2010-03-04 13:15:17.400 063 18303.49 103.68 52288.52 88888.00 2010-03-04 13:15:17.900 063 18303.38 103.68 52288.56 88888.00 2010-03-04 13:15:18.400 063 18303.54 103.64 52288.52 88888.00 2010-03-04 13:15:18.900 063 18303.53 103.54 52288.40 88888.00 2010-03-04 13:15:19.400 063 18303.57 103.69 52288.54 88888.00 2010-03-04 13:15:19.900 063 18303.59 103.68 52288.46 88888.00 2010-03-04 13:15:20.400 063 18303.51 103.66 52288.49 88888.00 2010-03-04 13:15:20.900 063 18303.63 103.61 52288.49 88888.00 2010-03-04 13:15:21.400 063 18303.60 103.58 52288.54 88888.00 2010-03-04 13:15:21.900 063 18303.52 103.62 52288.54 88888.00 2010-03-04 13:15:22.400 063 18303.53 103.58 52288.53 88888.00 2010-03-04 13:15:22.900 063 18303.59 103.59 52288.50 88888.00 2010-03-04 13:15:23.400 063 18303.54 103.58 52288.54 88888.00 2010-03-04 13:15:23.900 063 18303.47 103.58 52288.52 88888.00 2010-03-04 13:15:24.400 063 18303.38 103.53 52288.40 88888.00 2010-03-04 13:15:24.900 063 18303.50 103.58 52288.42 88888.00 2010-03-04 13:15:25.400 063 18303.38 103.59 52288.48 88888.00 2010-03-04 13:15:25.900 063 18303.40 103.56 52288.48 88888.00 2010-03-04 13:15:26.400 063 18303.39 103.47 52288.58 88888.00 2010-03-04 13:15:26.900 063 18303.50 103.49 52288.52 88888.00 2010-03-04 13:15:27.400 063 18303.49 103.57 52288.56 88888.00 2010-03-04 13:15:27.900 063 18303.49 103.63 52288.48 88888.00 2010-03-04 13:15:28.400 063 18303.49 103.59 52288.40 88888.00 2010-03-04 13:15:28.900 063 18303.48 103.59 52288.38 88888.00 2010-03-04 13:15:29.400 063 18303.42 103.51 52288.33 88888.00 2010-03-04 13:15:29.900 063 18303.37 103.49 52288.44 88888.00 2010-03-04 13:15:30.400 063 18303.36 103.44 52288.48 88888.00 2010-03-04 13:15:30.900 063 18303.43 103.43 52288.44 88888.00 2010-03-04 13:15:31.400 063 18303.29 103.48 52288.40 88888.00 2010-03-04 13:15:31.900 063 18303.36 103.58 52288.38 88888.00 2010-03-04 13:15:32.400 063 18303.25 103.42 52288.36 88888.00 2010-03-04 13:15:32.900 063 18303.20 103.35 52288.41 88888.00 2010-03-04 13:15:33.400 063 18303.32 103.40 52288.39 88888.00 2010-03-04 13:15:33.900 063 18303.44 103.50 52288.45 88888.00 2010-03-04 13:15:34.400 063 18303.46 103.52 52288.55 88888.00 2010-03-04 13:15:34.900 063 18303.30 103.54 52288.56 88888.00 2010-03-04 13:15:35.400 063 18303.31 103.52 52288.52 88888.00 2010-03-04 13:15:35.900 063 18303.31 103.53 52288.51 88888.00 2010-03-04 13:15:36.400 063 18303.27 103.62 52288.48 88888.00 2010-03-04 13:15:36.900 063 18303.19 103.61 52288.41 88888.00 2010-03-04 13:15:37.400 063 18303.18 103.64 52288.40 88888.00 2010-03-04 13:15:37.900 063 18303.19 103.59 52288.52 88888.00 2010-03-04 13:15:38.400 063 18303.30 103.65 52288.56 88888.00 2010-03-04 13:15:38.900 063 18303.39 103.65 52288.45 88888.00 2010-03-04 13:15:39.400 063 18303.28 103.61 52288.43 88888.00 2010-03-04 13:15:39.900 063 18303.24 103.59 52288.51 88888.00 2010-03-04 13:15:40.400 063 18303.15 103.63 52288.49 88888.00 2010-03-04 13:15:40.900 063 18303.19 103.65 52288.50 88888.00 2010-03-04 13:15:41.400 063 18303.27 103.68 52288.53 88888.00 2010-03-04 13:15:41.900 063 18303.33 103.78 52288.58 88888.00 2010-03-04 13:15:42.400 063 18303.31 103.78 52288.57 88888.00 2010-03-04 13:15:42.900 063 18303.39 103.69 52288.46 88888.00 2010-03-04 13:15:43.400 063 18303.48 103.75 52288.48 88888.00 2010-03-04 13:15:43.900 063 18303.43 103.81 52288.56 88888.00 2010-03-04 13:15:44.400 063 18303.36 103.80 52288.56 88888.00 2010-03-04 13:15:44.900 063 18303.40 103.81 52288.48 88888.00 2010-03-04 13:15:45.400 063 18303.47 103.81 52288.51 88888.00 2010-03-04 13:15:45.900 063 18303.31 103.71 52288.52 88888.00 2010-03-04 13:15:46.400 063 18303.24 103.80 52288.45 88888.00 2010-03-04 13:15:46.900 063 18303.15 103.81 52288.55 88888.00 2010-03-04 13:15:47.400 063 18303.22 103.84 52288.73 88888.00 2010-03-04 13:15:47.900 063 18303.19 103.85 52288.69 88888.00 2010-03-04 13:15:48.400 063 18303.09 103.84 52288.65 88888.00 2010-03-04 13:15:48.900 063 18303.09 103.89 52288.58 88888.00 2010-03-04 13:15:49.400 063 18303.20 103.89 52288.60 88888.00 2010-03-04 13:15:49.900 063 18303.28 103.87 52288.50 88888.00 2010-03-04 13:15:50.400 063 18303.30 103.94 52288.46 88888.00 2010-03-04 13:15:50.900 063 18303.27 103.97 52288.36 88888.00 2010-03-04 13:15:51.400 063 18303.20 103.92 52288.41 88888.00 2010-03-04 13:15:51.900 063 18303.06 103.82 52288.50 88888.00 2010-03-04 13:15:52.400 063 18303.20 103.79 52288.64 88888.00 2010-03-04 13:15:52.900 063 18303.41 103.78 52288.69 88888.00 2010-03-04 13:15:53.400 063 18303.35 103.78 52288.49 88888.00 2010-03-04 13:15:53.900 063 18303.32 103.72 52288.51 88888.00 2010-03-04 13:15:54.400 063 18303.30 103.75 52288.54 88888.00 2010-03-04 13:15:54.900 063 18303.27 103.77 52288.44 88888.00 2010-03-04 13:15:55.400 063 18303.24 103.85 52288.50 88888.00 2010-03-04 13:15:55.900 063 18303.20 103.80 52288.45 88888.00 2010-03-04 13:15:56.400 063 18303.21 103.79 52288.42 88888.00 2010-03-04 13:15:56.900 063 18303.25 103.74 52288.56 88888.00 2010-03-04 13:15:57.400 063 18303.24 103.72 52288.65 88888.00 2010-03-04 13:15:57.900 063 18303.30 103.67 52288.64 88888.00 2010-03-04 13:15:58.400 063 18303.18 103.68 52288.67 88888.00 2010-03-04 13:15:58.900 063 18302.94 103.75 52288.75 88888.00 2010-03-04 13:15:59.400 063 18303.09 103.80 52288.67 88888.00 2010-03-04 13:15:59.900 063 18303.22 103.77 52288.66 88888.00 2010-03-04 13:16:00.400 063 18303.22 103.74 52288.73 88888.00 2010-03-04 13:16:00.900 063 18303.16 103.71 52288.69 88888.00 2010-03-04 13:16:01.400 063 18303.15 103.67 52288.68 88888.00 2010-03-04 13:16:01.900 063 18303.15 103.68 52288.67 88888.00 2010-03-04 13:16:02.400 063 18303.05 103.74 52288.61 88888.00 2010-03-04 13:16:02.900 063 18303.07 103.76 52288.71 88888.00 2010-03-04 13:16:03.400 063 18303.09 103.78 52288.71 88888.00 2010-03-04 13:16:03.900 063 18303.00 103.81 52288.68 88888.00 2010-03-04 13:16:04.400 063 18303.03 103.82 52288.65 88888.00 2010-03-04 13:16:04.900 063 18303.13 103.79 52288.76 88888.00 2010-03-04 13:16:05.400 063 18303.10 103.80 52288.90 88888.00 2010-03-04 13:16:05.900 063 18303.20 103.80 52288.88 88888.00 2010-03-04 13:16:06.400 063 18303.15 103.80 52288.86 88888.00 2010-03-04 13:16:06.900 063 18302.95 103.89 52288.85 88888.00 2010-03-04 13:16:07.400 063 18303.04 103.87 52288.85 88888.00 2010-03-04 13:16:07.900 063 18303.16 103.77 52288.76 88888.00 2010-03-04 13:16:08.400 063 18303.21 103.62 52288.52 88888.00 2010-03-04 13:16:08.900 063 18303.24 103.69 52288.48 88888.00 2010-03-04 13:16:09.400 063 18303.19 103.70 52288.54 88888.00 2010-03-04 13:16:09.900 063 18303.29 103.74 52288.40 88888.00 2010-03-04 13:16:10.400 063 18303.28 103.83 52288.42 88888.00 2010-03-04 13:16:10.900 063 18303.24 103.83 52288.45 88888.00 2010-03-04 13:16:11.400 063 18303.22 103.79 52288.38 88888.00 2010-03-04 13:16:11.900 063 18303.11 103.81 52288.32 88888.00 2010-03-04 13:16:12.400 063 18303.28 103.83 52288.41 88888.00 2010-03-04 13:16:12.900 063 18303.21 103.82 52288.43 88888.00 2010-03-04 13:16:13.397 063 18303.26 103.85 52288.40 88888.00 2010-03-04 13:16:13.907 063 18303.30 103.84 52288.33 88888.00 2010-03-04 13:16:14.407 063 18303.22 103.84 52288.31 88888.00 2010-03-04 13:16:14.907 063 18303.29 103.80 52288.45 88888.00 2010-03-04 13:16:15.407 063 18303.21 103.80 52288.58 88888.00 2010-03-04 13:16:15.907 063 18303.05 103.81 52288.71 88888.00 2010-03-04 13:16:16.407 063 18303.25 103.76 52288.64 88888.00 2010-03-04 13:16:16.907 063 18303.35 103.67 52288.68 88888.00 2010-03-04 13:16:17.407 063 18303.30 103.73 52288.79 88888.00 2010-03-04 13:16:17.907 063 18303.31 103.54 52288.72 88888.00 2010-03-04 13:16:18.407 063 18303.33 103.52 52288.62 88888.00 2010-03-04 13:16:18.907 063 18303.28 103.49 52288.57 88888.00 2010-03-04 13:16:19.407 063 18303.29 103.57 52288.61 88888.00 2010-03-04 13:16:19.907 063 18303.24 103.67 52288.46 88888.00 2010-03-04 13:16:20.407 063 18303.28 103.66 52288.34 88888.00 2010-03-04 13:16:20.907 063 18303.22 103.78 52288.34 88888.00 2010-03-04 13:16:21.407 063 18303.27 103.79 52288.38 88888.00 2010-03-04 13:16:21.907 063 18303.30 103.71 52288.43 88888.00 2010-03-04 13:16:22.407 063 18303.29 103.68 52288.50 88888.00 2010-03-04 13:16:22.907 063 18303.43 103.59 52288.38 88888.00 2010-03-04 13:16:23.407 063 18303.49 103.59 52288.48 88888.00 2010-03-04 13:16:23.907 063 18303.39 103.51 52288.56 88888.00 2010-03-04 13:16:24.407 063 18303.22 103.47 52288.54 88888.00 2010-03-04 13:16:24.907 063 18303.24 103.45 52288.51 88888.00 2010-03-04 13:16:25.407 063 18303.21 103.48 52288.41 88888.00 2010-03-04 13:16:25.907 063 18303.24 103.46 52288.44 88888.00 2010-03-04 13:16:26.407 063 18303.24 103.44 52288.42 88888.00 2010-03-04 13:16:26.907 063 18303.16 103.39 52288.45 88888.00 2010-03-04 13:16:27.407 063 18303.18 103.37 52288.52 88888.00 2010-03-04 13:16:27.907 063 18303.22 103.26 52288.31 88888.00 2010-03-04 13:16:28.407 063 18303.24 103.17 52288.21 88888.00 2010-03-04 13:16:28.907 063 18303.25 103.26 52288.19 88888.00 2010-03-04 13:16:29.407 063 18303.25 103.37 52288.29 88888.00 2010-03-04 13:16:29.907 063 18303.41 103.33 52288.30 88888.00 2010-03-04 13:16:30.407 063 18303.53 103.38 52288.27 88888.00 2010-03-04 13:16:30.907 063 18303.52 103.41 52288.20 88888.00 2010-03-04 13:16:31.407 063 18303.46 103.41 52288.30 88888.00 2010-03-04 13:16:31.907 063 18303.53 103.41 52288.38 88888.00 2010-03-04 13:16:32.407 063 18303.39 103.44 52288.38 88888.00 2010-03-04 13:16:32.907 063 18303.28 103.37 52288.34 88888.00 2010-03-04 13:16:33.407 063 18303.47 103.36 52288.40 88888.00 2010-03-04 13:16:33.907 063 18303.52 103.35 52288.39 88888.00 2010-03-04 13:16:34.407 063 18303.50 103.30 52288.40 88888.00 2010-03-04 13:16:34.907 063 18303.24 103.35 52288.43 88888.00 2010-03-04 13:16:35.407 063 18303.22 103.28 52288.48 88888.00 2010-03-04 13:16:35.907 063 18303.49 103.16 52288.52 88888.00 2010-03-04 13:16:36.407 063 18303.62 103.19 52288.51 88888.00 2010-03-04 13:16:36.907 063 18303.47 103.23 52288.56 88888.00 2010-03-04 13:16:37.407 063 18303.39 103.22 52288.63 88888.00 2010-03-04 13:16:37.907 063 18303.41 103.22 52288.55 88888.00 2010-03-04 13:16:38.407 063 18303.41 103.22 52288.62 88888.00 2010-03-04 13:16:38.907 063 18303.44 103.15 52288.52 88888.00 2010-03-04 13:16:39.407 063 18303.50 103.07 52288.57 88888.00 2010-03-04 13:16:39.907 063 18303.49 103.07 52288.64 88888.00 2010-03-04 13:16:40.407 063 18303.35 103.08 52288.60 88888.00 2010-03-04 13:16:40.907 063 18303.37 103.04 52288.52 88888.00 2010-03-04 13:16:41.407 063 18303.41 102.89 52288.62 88888.00 2010-03-04 13:16:41.907 063 18303.47 102.95 52288.65 88888.00 2010-03-04 13:16:42.407 063 18303.49 103.11 52288.63 88888.00 2010-03-04 13:16:42.907 063 18303.47 103.17 52288.66 88888.00 2010-03-04 13:16:43.407 063 18303.54 103.12 52288.67 88888.00 2010-03-04 13:16:43.907 063 18303.63 103.14 52288.63 88888.00 2010-03-04 13:16:44.407 063 18303.63 103.09 52288.56 88888.00 2010-03-04 13:16:44.907 063 18303.49 103.09 52288.65 88888.00 2010-03-04 13:16:45.407 063 18303.44 103.10 52288.76 88888.00 2010-03-04 13:16:45.907 063 18303.51 103.07 52288.79 88888.00 2010-03-04 13:16:46.407 063 18303.62 103.03 52288.73 88888.00 2010-03-04 13:16:46.907 063 18303.52 102.94 52288.79 88888.00 2010-03-04 13:16:47.407 063 18303.52 102.85 52288.83 88888.00 2010-03-04 13:16:47.907 063 18303.52 102.92 52288.84 88888.00 2010-03-04 13:16:48.407 063 18303.52 102.99 52288.94 88888.00 2010-03-04 13:16:48.907 063 18303.61 102.89 52288.91 88888.00 2010-03-04 13:16:49.407 063 18303.57 102.94 52288.84 88888.00 2010-03-04 13:16:49.907 063 18303.50 102.90 52288.90 88888.00 2010-03-04 13:16:50.407 063 18303.61 102.87 52288.83 88888.00 2010-03-04 13:16:50.907 063 18303.63 102.84 52288.60 88888.00 2010-03-04 13:16:51.407 063 18303.59 102.81 52288.68 88888.00 2010-03-04 13:16:51.907 063 18303.63 102.80 52288.65 88888.00 2010-03-04 13:16:52.407 063 18303.61 102.79 52288.65 88888.00 2010-03-04 13:16:52.907 063 18303.59 102.75 52288.64 88888.00 2010-03-04 13:16:53.407 063 18303.63 102.58 52288.45 88888.00 2010-03-04 13:16:53.907 063 18303.50 102.55 52288.42 88888.00 2010-03-04 13:16:54.407 063 18303.44 102.77 52288.60 88888.00 2010-03-04 13:16:54.907 063 18303.54 102.91 52288.61 88888.00 2010-03-04 13:16:55.407 063 18303.44 102.95 52288.66 88888.00 2010-03-04 13:16:55.907 063 18303.42 103.00 52288.63 88888.00 2010-03-04 13:16:56.407 063 18303.44 102.94 52288.65 88888.00 2010-03-04 13:16:56.907 063 18303.56 102.87 52288.58 88888.00 2010-03-04 13:16:57.407 063 18303.61 102.91 52288.56 88888.00 2010-03-04 13:16:57.907 063 18303.59 102.94 52288.58 88888.00 2010-03-04 13:16:58.407 063 18303.71 102.97 52288.56 88888.00 2010-03-04 13:16:58.907 063 18303.67 102.95 52288.54 88888.00 2010-03-04 13:16:59.407 063 18303.51 102.97 52288.48 88888.00 2010-03-04 13:16:59.907 063 18303.53 103.03 52288.51 88888.00 2010-03-04 13:17:00.407 063 18303.57 103.07 52288.61 88888.00 2010-03-04 13:17:00.907 063 18303.56 103.10 52288.58 88888.00 2010-03-04 13:17:01.407 063 18303.50 103.12 52288.66 88888.00 2010-03-04 13:17:01.907 063 18303.52 103.08 52288.63 88888.00 2010-03-04 13:17:02.407 063 18303.59 103.06 52288.64 88888.00 2010-03-04 13:17:02.907 063 18303.54 102.99 52288.64 88888.00 2010-03-04 13:17:03.407 063 18303.47 103.02 52288.72 88888.00 2010-03-04 13:17:03.907 063 18303.52 102.89 52288.73 88888.00 2010-03-04 13:17:04.407 063 18303.60 102.76 52288.66 88888.00 2010-03-04 13:17:04.907 063 18303.54 102.81 52288.57 88888.00 2010-03-04 13:17:05.407 063 18303.60 102.80 52288.53 88888.00 2010-03-04 13:17:05.907 063 18303.57 102.92 52288.50 88888.00 2010-03-04 13:17:06.407 063 18303.67 102.99 52288.58 88888.00 2010-03-04 13:17:06.907 063 18303.71 103.01 52288.62 88888.00 2010-03-04 13:17:07.407 063 18303.68 103.02 52288.55 88888.00 2010-03-04 13:17:07.907 063 18303.64 103.08 52288.61 88888.00 2010-03-04 13:17:08.407 063 18303.61 103.06 52288.73 88888.00 2010-03-04 13:17:08.907 063 18303.63 103.11 52288.69 88888.00 2010-03-04 13:17:09.407 063 18303.64 103.16 52288.78 88888.00 2010-03-04 13:17:09.907 063 18303.65 103.16 52288.85 88888.00 2010-03-04 13:17:10.407 063 18303.69 103.07 52288.86 88888.00 2010-03-04 13:17:10.907 063 18303.67 103.08 52288.79 88888.00 2010-03-04 13:17:11.407 063 18303.71 103.11 52288.74 88888.00 2010-03-04 13:17:11.907 063 18303.69 103.11 52288.73 88888.00 2010-03-04 13:17:12.407 063 18303.67 103.11 52288.75 88888.00 2010-03-04 13:17:12.907 063 18303.56 103.13 52288.73 88888.00 2010-03-04 13:17:13.407 063 18303.63 103.06 52288.77 88888.00 2010-03-04 13:17:13.907 063 18303.78 103.02 52288.73 88888.00 2010-03-04 13:17:14.407 063 18303.72 103.02 52288.67 88888.00 2010-03-04 13:17:14.907 063 18303.71 102.97 52288.64 88888.00 2010-03-04 13:17:15.407 063 18303.78 102.95 52288.62 88888.00 2010-03-04 13:17:15.907 063 18303.79 102.92 52288.74 88888.00 2010-03-04 13:17:16.407 063 18303.74 103.00 52288.80 88888.00 2010-03-04 13:17:16.907 063 18303.73 103.00 52288.80 88888.00 2010-03-04 13:17:17.407 063 18303.78 102.98 52288.72 88888.00 2010-03-04 13:17:17.907 063 18303.79 102.97 52288.83 88888.00 2010-03-04 13:17:18.407 063 18303.74 103.00 52288.74 88888.00 2010-03-04 13:17:18.907 063 18303.72 102.98 52288.61 88888.00 2010-03-04 13:17:19.407 063 18303.61 102.96 52288.55 88888.00 2010-03-04 13:17:19.907 063 18303.72 103.04 52288.56 88888.00 2010-03-04 13:17:20.407 063 18303.73 102.98 52288.66 88888.00 2010-03-04 13:17:20.907 063 18303.80 102.95 52288.67 88888.00 2010-03-04 13:17:21.407 063 18303.75 102.95 52288.53 88888.00 2010-03-04 13:17:21.907 063 18303.76 102.97 52288.54 88888.00 2010-03-04 13:17:22.407 063 18303.73 102.98 52288.44 88888.00 2010-03-04 13:17:22.907 063 18303.71 103.07 52288.39 88888.00 2010-03-04 13:17:23.407 063 18303.71 103.09 52288.48 88888.00 2010-03-04 13:17:23.907 063 18303.81 103.01 52288.57 88888.00 2010-03-04 13:17:24.407 063 18303.80 103.02 52288.71 88888.00 2010-03-04 13:17:24.907 063 18303.76 103.03 52288.72 88888.00 2010-03-04 13:17:25.407 063 18303.72 102.90 52288.75 88888.00 2010-03-04 13:17:25.907 063 18303.72 103.06 52288.74 88888.00 2010-03-04 13:17:26.407 063 18303.76 103.11 52288.62 88888.00 2010-03-04 13:17:26.907 063 18303.73 103.05 52288.69 88888.00 2010-03-04 13:17:27.407 063 18303.63 103.05 52288.66 88888.00 2010-03-04 13:17:27.907 063 18303.61 103.11 52288.56 88888.00 2010-03-04 13:17:28.407 063 18303.58 103.15 52288.63 88888.00 2010-03-04 13:17:28.907 063 18303.65 103.14 52288.55 88888.00 2010-03-04 13:17:29.407 063 18303.67 103.10 52288.53 88888.00 2010-03-04 13:17:29.907 063 18303.72 103.16 52288.52 88888.00 2010-03-04 13:17:30.407 063 18303.70 103.19 52288.73 88888.00 2010-03-04 13:17:30.907 063 18303.54 103.26 52288.67 88888.00 2010-03-04 13:17:31.407 063 18303.28 103.24 52288.48 88888.00 2010-03-04 13:17:31.907 063 18303.14 103.24 52288.50 88888.00 2010-03-04 13:17:32.407 063 18303.25 103.28 52288.41 88888.00 2010-03-04 13:17:32.907 063 18303.25 103.32 52288.48 88888.00 2010-03-04 13:17:33.407 063 18303.16 103.41 52288.57 88888.00 2010-03-04 13:17:33.907 063 18303.11 103.38 52288.52 88888.00 2010-03-04 13:17:34.407 063 18303.02 103.40 52288.54 88888.00 2010-03-04 13:17:34.907 063 18303.07 103.43 52288.40 88888.00 2010-03-04 13:17:35.407 063 18302.86 103.44 52288.41 88888.00 2010-03-04 13:17:35.907 063 18302.81 103.45 52288.39 88888.00 2010-03-04 13:17:36.407 063 18303.00 103.41 52288.37 88888.00 2010-03-04 13:17:36.907 063 18302.97 103.41 52288.50 88888.00 2010-03-04 13:17:37.407 063 18303.04 103.44 52288.56 88888.00 2010-03-04 13:17:37.907 063 18303.10 103.49 52288.62 88888.00 2010-03-04 13:17:38.407 063 18303.16 103.38 52288.54 88888.00 2010-03-04 13:17:38.907 063 18303.20 103.41 52288.48 88888.00 2010-03-04 13:17:39.407 063 18303.00 103.44 52288.52 88888.00 2010-03-04 13:17:39.907 063 18302.96 103.39 52288.48 88888.00 2010-03-04 13:17:40.407 063 18302.92 103.39 52288.51 88888.00 2010-03-04 13:17:40.907 063 18303.06 103.46 52288.38 88888.00 2010-03-04 13:17:41.407 063 18303.00 103.41 52288.43 88888.00 2010-03-04 13:17:41.907 063 18302.93 103.44 52288.63 88888.00 2010-03-04 13:17:42.407 063 18303.08 103.46 52288.62 88888.00 2010-03-04 13:17:42.907 063 18303.17 103.44 52288.63 88888.00 2010-03-04 13:17:43.407 063 18303.02 103.40 52288.56 88888.00 2010-03-04 13:17:43.907 063 18302.91 103.44 52288.54 88888.00 2010-03-04 13:17:44.407 063 18302.97 103.48 52288.46 88888.00 2010-03-04 13:17:44.907 063 18303.03 103.52 52288.34 88888.00 2010-03-04 13:17:45.407 063 18303.08 103.56 52288.49 88888.00 2010-03-04 13:17:45.907 063 18303.06 103.57 52288.54 88888.00 2010-03-04 13:17:46.407 063 18302.95 103.64 52288.58 88888.00 2010-03-04 13:17:46.907 063 18302.91 103.57 52288.56 88888.00 2010-03-04 13:17:47.407 063 18302.92 103.56 52288.52 88888.00 2010-03-04 13:17:47.907 063 18302.83 103.63 52288.39 88888.00 2010-03-04 13:17:48.407 063 18302.88 103.74 52288.34 88888.00 2010-03-04 13:17:48.907 063 18302.96 103.73 52288.41 88888.00 2010-03-04 13:17:49.407 063 18302.93 103.73 52288.32 88888.00 2010-03-04 13:17:49.907 063 18302.87 103.69 52288.50 88888.00 2010-03-04 13:17:50.407 063 18302.75 103.56 52288.69 88888.00 2010-03-04 13:17:50.907 063 18302.73 103.55 52288.48 88888.00 2010-03-04 13:17:51.407 063 18302.76 103.55 52288.43 88888.00 2010-03-04 13:17:51.907 063 18302.70 103.63 52288.40 88888.00 2010-03-04 13:17:52.407 063 18302.76 103.69 52288.60 88888.00 2010-03-04 13:17:52.907 063 18302.93 103.67 52288.66 88888.00 2010-03-04 13:17:53.407 063 18302.87 103.63 52288.65 88888.00 2010-03-04 13:17:53.907 063 18302.73 103.68 52288.58 88888.00 2010-03-04 13:17:54.407 063 18302.81 103.70 52288.57 88888.00 2010-03-04 13:17:54.907 063 18302.91 103.66 52288.63 88888.00 2010-03-04 13:17:55.407 063 18302.95 103.74 52288.56 88888.00 2010-03-04 13:17:55.907 063 18302.98 103.76 52288.54 88888.00 2010-03-04 13:17:56.407 063 18303.15 103.77 52288.56 88888.00 2010-03-04 13:17:56.907 063 18303.27 103.79 52288.62 88888.00 2010-03-04 13:17:57.407 063 18303.33 103.77 52288.77 88888.00 2010-03-04 13:17:57.907 063 18303.48 103.78 52288.69 88888.00 2010-03-04 13:17:58.407 063 18303.47 103.62 52288.58 88888.00 2010-03-04 13:17:58.907 063 18303.44 103.61 52288.64 88888.00 2010-03-04 13:17:59.407 063 18303.38 103.74 52288.65 88888.00 2010-03-04 13:17:59.907 063 18303.60 103.77 52288.64 88888.00 2010-03-04 13:18:00.407 063 18303.69 103.83 52288.62 88888.00 2010-03-04 13:18:00.907 063 18303.53 103.69 52288.57 88888.00 2010-03-04 13:18:01.407 063 18303.41 103.66 52288.65 88888.00 2010-03-04 13:18:01.907 063 18303.49 103.80 52288.60 88888.00 2010-03-04 13:18:02.407 063 18303.52 103.82 52288.54 88888.00 2010-03-04 13:18:02.907 063 18303.61 103.81 52288.44 88888.00 2010-03-04 13:18:03.407 063 18303.63 103.75 52288.31 88888.00 2010-03-04 13:18:03.907 063 18303.62 103.75 52288.44 88888.00 2010-03-04 13:18:04.407 063 18303.59 103.82 52288.55 88888.00 2010-03-04 13:18:04.907 063 18303.53 103.84 52288.52 88888.00 2010-03-04 13:18:05.407 063 18303.47 103.83 52288.53 88888.00 2010-03-04 13:18:05.907 063 18303.41 103.76 52288.46 88888.00 2010-03-04 13:18:06.407 063 18303.47 103.87 52288.55 88888.00 2010-03-04 13:18:06.907 063 18303.54 103.83 52288.39 88888.00 2010-03-04 13:18:07.407 063 18303.58 103.77 52288.33 88888.00 2010-03-04 13:18:07.907 063 18303.56 103.78 52288.33 88888.00 2010-03-04 13:18:08.407 063 18303.49 103.77 52288.26 88888.00 2010-03-04 13:18:08.907 063 18303.54 103.75 52288.25 88888.00 2010-03-04 13:18:09.407 063 18303.67 103.71 52288.33 88888.00 2010-03-04 13:18:09.907 063 18303.58 103.73 52288.31 88888.00 2010-03-04 13:18:10.407 063 18303.50 103.77 52288.29 88888.00 2010-03-04 13:18:10.907 063 18303.41 103.73 52288.33 88888.00 2010-03-04 13:18:11.407 063 18303.36 103.74 52288.41 88888.00 2010-03-04 13:18:11.907 063 18303.48 103.66 52288.41 88888.00 2010-03-04 13:18:12.407 063 18303.68 103.57 52288.36 88888.00 2010-03-04 13:18:12.907 063 18303.61 103.61 52288.38 88888.00 2010-03-04 13:18:13.407 063 18303.64 103.57 52288.46 88888.00 2010-03-04 13:18:13.907 063 18303.73 103.59 52288.57 88888.00 2010-03-04 13:18:14.407 063 18303.69 103.53 52288.66 88888.00 2010-03-04 13:18:14.907 063 18303.73 103.53 52288.63 88888.00 2010-03-04 13:18:15.407 063 18303.71 103.61 52288.52 88888.00 2010-03-04 13:18:15.907 063 18303.62 103.64 52288.46 88888.00 2010-03-04 13:18:16.407 063 18303.64 103.58 52288.41 88888.00 2010-03-04 13:18:16.907 063 18303.62 103.67 52288.49 88888.00 2010-03-04 13:18:17.407 063 18303.69 103.72 52288.51 88888.00 2010-03-04 13:18:17.907 063 18303.63 103.70 52288.55 88888.00 2010-03-04 13:18:18.407 063 18303.72 103.69 52288.44 88888.00 2010-03-04 13:18:18.907 063 18303.75 103.65 52288.44 88888.00 2010-03-04 13:18:19.407 063 18303.72 103.50 52288.38 88888.00 2010-03-04 13:18:19.907 063 18303.73 103.62 52288.39 88888.00 2010-03-04 13:18:20.407 063 18303.70 103.75 52288.48 88888.00 2010-03-04 13:18:20.907 063 18303.70 103.64 52288.44 88888.00 2010-03-04 13:18:21.407 063 18303.70 103.41 52288.44 88888.00 2010-03-04 13:18:21.907 063 18303.69 103.38 52288.39 88888.00 2010-03-04 13:18:22.407 063 18303.72 103.41 52288.34 88888.00 2010-03-04 13:18:22.907 063 18303.63 103.63 52288.39 88888.00 2010-03-04 13:18:23.407 063 18303.53 103.76 52288.45 88888.00 2010-03-04 13:18:23.907 063 18303.68 103.77 52288.46 88888.00 2010-03-04 13:18:24.407 063 18303.70 103.74 52288.41 88888.00 2010-03-04 13:18:24.907 063 18303.73 103.73 52288.33 88888.00 2010-03-04 13:18:25.407 063 18303.70 103.71 52288.33 88888.00 2010-03-04 13:18:25.907 063 18303.75 103.66 52288.38 88888.00 2010-03-04 13:18:26.407 063 18303.76 103.67 52288.48 88888.00 2010-03-04 13:18:26.907 063 18303.83 103.64 52288.41 88888.00 2010-03-04 13:18:27.407 063 18303.84 103.54 52288.38 88888.00 2010-03-04 13:18:27.907 063 18303.71 103.51 52288.40 88888.00 2010-03-04 13:18:28.407 063 18303.78 103.53 52288.30 88888.00 2010-03-04 13:18:28.907 063 18303.83 103.57 52288.31 88888.00 2010-03-04 13:18:29.407 063 18303.82 103.54 52288.43 88888.00 2010-03-04 13:18:29.907 063 18303.83 103.48 52288.50 88888.00 2010-03-04 13:18:30.407 063 18303.95 103.45 52288.45 88888.00 2010-03-04 13:18:30.907 063 18303.98 103.46 52288.37 88888.00 2010-03-04 13:18:31.407 063 18304.01 103.46 52288.39 88888.00 2010-03-04 13:18:31.907 063 18303.90 103.42 52288.44 88888.00 2010-03-04 13:18:32.407 063 18303.93 103.37 52288.46 88888.00 2010-03-04 13:18:32.907 063 18303.94 103.32 52288.34 88888.00 2010-03-04 13:18:33.407 063 18303.92 103.40 52288.45 88888.00 2010-03-04 13:18:33.907 063 18303.97 103.42 52288.60 88888.00 2010-03-04 13:18:34.407 063 18304.05 103.34 52288.54 88888.00 2010-03-04 13:18:34.907 063 18304.06 103.32 52288.46 88888.00 2010-03-04 13:18:35.407 063 18304.02 103.30 52288.42 88888.00 2010-03-04 13:18:35.907 063 18304.09 103.30 52288.41 88888.00 2010-03-04 13:18:36.407 063 18304.06 103.34 52288.48 88888.00 2010-03-04 13:18:36.907 063 18303.96 103.44 52288.52 88888.00 2010-03-04 13:18:37.407 063 18303.96 103.46 52288.57 88888.00 2010-03-04 13:18:37.907 063 18304.00 103.43 52288.69 88888.00 2010-03-04 13:18:38.407 063 18304.01 103.37 52288.57 88888.00 2010-03-04 13:18:38.907 063 18303.98 103.35 52288.44 88888.00 2010-03-04 13:18:39.407 063 18304.02 103.33 52288.42 88888.00 2010-03-04 13:18:39.907 063 18304.04 103.39 52288.39 88888.00 2010-03-04 13:18:40.407 063 18304.07 103.36 52288.39 88888.00 2010-03-04 13:18:40.907 063 18303.98 103.21 52288.40 88888.00 2010-03-04 13:18:41.407 063 18303.94 103.20 52288.44 88888.00 2010-03-04 13:18:41.907 063 18304.00 103.18 52288.46 88888.00 2010-03-04 13:18:42.407 063 18304.00 103.18 52288.41 88888.00 2010-03-04 13:18:42.907 063 18303.96 103.15 52288.41 88888.00 2010-03-04 13:18:43.407 063 18303.98 103.22 52288.37 88888.00 2010-03-04 13:18:43.907 063 18303.83 103.13 52288.34 88888.00 2010-03-04 13:18:44.407 063 18303.89 103.10 52288.23 88888.00 2010-03-04 13:18:44.907 063 18303.91 103.19 52288.21 88888.00 2010-03-04 13:18:45.407 063 18303.79 103.26 52288.33 88888.00 2010-03-04 13:18:45.907 063 18303.78 103.29 52288.33 88888.00 2010-03-04 13:18:46.407 063 18303.91 103.32 52288.40 88888.00 2010-03-04 13:18:46.907 063 18304.01 103.22 52288.50 88888.00 2010-03-04 13:18:47.407 063 18304.00 103.18 52288.46 88888.00 2010-03-04 13:18:47.907 063 18304.01 103.25 52288.48 88888.00 2010-03-04 13:18:48.407 063 18304.03 103.18 52288.48 88888.00 2010-03-04 13:18:48.907 063 18304.04 103.17 52288.43 88888.00 2010-03-04 13:18:49.407 063 18303.98 103.24 52288.45 88888.00 2010-03-04 13:18:49.907 063 18304.05 103.28 52288.49 88888.00 2010-03-04 13:18:50.407 063 18304.13 103.24 52288.44 88888.00 2010-03-04 13:18:50.907 063 18304.17 103.16 52288.44 88888.00 2010-03-04 13:18:51.407 063 18304.09 103.17 52288.32 88888.00 2010-03-04 13:18:51.907 063 18304.08 103.32 52288.42 88888.00 2010-03-04 13:18:52.407 063 18304.12 103.30 52288.54 88888.00 2010-03-04 13:18:52.907 063 18304.07 103.23 52288.52 88888.00 2010-03-04 13:18:53.407 063 18304.13 103.20 52288.44 88888.00 2010-03-04 13:18:53.907 063 18304.15 103.13 52288.44 88888.00 2010-03-04 13:18:54.407 063 18304.06 103.12 52288.62 88888.00 2010-03-04 13:18:54.907 063 18304.11 103.15 52288.58 88888.00 2010-03-04 13:18:55.407 063 18304.11 103.16 52288.55 88888.00 2010-03-04 13:18:55.907 063 18304.08 103.16 52288.63 88888.00 2010-03-04 13:18:56.407 063 18304.09 103.13 52288.61 88888.00 2010-03-04 13:18:56.907 063 18304.11 103.11 52288.60 88888.00 2010-03-04 13:18:57.407 063 18304.08 103.13 52288.58 88888.00 2010-03-04 13:18:57.907 063 18304.09 103.10 52288.58 88888.00 2010-03-04 13:18:58.407 063 18304.04 103.01 52288.57 88888.00 2010-03-04 13:18:58.907 063 18304.00 102.94 52288.65 88888.00 2010-03-04 13:18:59.407 063 18304.00 102.74 52288.67 88888.00 2010-03-04 13:18:59.907 063 18304.06 102.76 52288.68 88888.00 2010-03-04 13:19:00.407 063 18304.07 102.80 52288.66 88888.00 2010-03-04 13:19:00.907 063 18303.95 102.86 52288.58 88888.00 2010-03-04 13:19:01.407 063 18303.90 102.92 52288.52 88888.00 2010-03-04 13:19:01.907 063 18303.87 102.90 52288.38 88888.00 2010-03-04 13:19:02.407 063 18303.89 102.88 52288.49 88888.00 2010-03-04 13:19:02.907 063 18303.95 102.80 52288.60 88888.00 2010-03-04 13:19:03.407 063 18304.02 102.62 52288.51 88888.00 2010-03-04 13:19:03.907 063 18303.95 102.74 52288.40 88888.00 2010-03-04 13:19:04.407 063 18303.92 102.83 52288.55 88888.00 2010-03-04 13:19:04.907 063 18304.05 102.88 52288.63 88888.00 2010-03-04 13:19:05.407 063 18304.06 102.91 52288.63 88888.00 2010-03-04 13:19:05.907 063 18304.07 102.86 52288.65 88888.00 2010-03-04 13:19:06.407 063 18304.08 102.86 52288.71 88888.00 2010-03-04 13:19:06.907 063 18304.11 102.86 52288.65 88888.00 2010-03-04 13:19:07.407 063 18304.12 102.85 52288.69 88888.00 2010-03-04 13:19:07.907 063 18304.14 102.85 52288.65 88888.00 2010-03-04 13:19:08.407 063 18304.06 102.86 52288.75 88888.00 2010-03-04 13:19:08.907 063 18304.07 102.88 52288.78 88888.00 2010-03-04 13:19:09.407 063 18304.05 102.85 52288.73 88888.00 2010-03-04 13:19:09.907 063 18304.06 102.88 52288.80 88888.00 2010-03-04 13:19:10.407 063 18304.07 102.82 52288.81 88888.00 2010-03-04 13:19:10.907 063 18304.00 102.85 52288.72 88888.00 2010-03-04 13:19:11.407 063 18303.98 102.83 52288.85 88888.00 2010-03-04 13:19:11.907 063 18304.06 102.90 52288.87 88888.00 2010-03-04 13:19:12.407 063 18304.05 102.91 52288.84 88888.00 2010-03-04 13:19:12.907 063 18303.98 102.95 52288.80 88888.00 2010-03-04 13:19:13.407 063 18303.92 102.89 52288.64 88888.00 2010-03-04 13:19:13.907 063 18303.81 102.88 52288.66 88888.00 2010-03-04 13:19:14.407 063 18303.97 102.80 52288.57 88888.00 2010-03-04 13:19:14.907 063 18303.96 102.78 52288.46 88888.00 2010-03-04 13:19:15.407 063 18303.81 102.87 52288.55 88888.00 2010-03-04 13:19:15.907 063 18303.67 102.85 52288.45 88888.00 2010-03-04 13:19:16.407 063 18303.74 102.90 52288.42 88888.00 2010-03-04 13:19:16.907 063 18303.82 102.92 52288.66 88888.00 2010-03-04 13:19:17.407 063 18303.82 102.87 52288.74 88888.00 2010-03-04 13:19:17.907 063 18303.82 102.67 52288.64 88888.00 2010-03-04 13:19:18.407 063 18303.78 102.66 52288.54 88888.00 2010-03-04 13:19:18.907 063 18303.74 102.86 52288.56 88888.00 2010-03-04 13:19:19.407 063 18303.69 102.95 52288.51 88888.00 2010-03-04 13:19:19.907 063 18303.70 102.87 52288.48 88888.00 2010-03-04 13:19:20.407 063 18303.68 102.77 52288.42 88888.00 2010-03-04 13:19:20.907 063 18303.78 102.86 52288.37 88888.00 2010-03-04 13:19:21.407 063 18303.57 102.90 52288.58 88888.00 2010-03-04 13:19:21.907 063 18303.40 102.77 52288.69 88888.00 2010-03-04 13:19:22.407 063 18303.42 102.82 52288.65 88888.00 2010-03-04 13:19:22.907 063 18303.41 102.90 52288.62 88888.00 2010-03-04 13:19:23.407 063 18303.28 102.99 52288.61 88888.00 2010-03-04 13:19:23.907 063 18303.09 102.99 52288.77 88888.00 2010-03-04 13:19:24.407 063 18303.03 102.90 52288.69 88888.00 2010-03-04 13:19:24.907 063 18303.11 102.85 52288.69 88888.00 2010-03-04 13:19:25.407 063 18303.19 102.84 52288.60 88888.00 2010-03-04 13:19:25.907 063 18303.21 102.85 52288.64 88888.00 2010-03-04 13:19:26.407 063 18303.26 102.86 52288.62 88888.00 2010-03-04 13:19:26.907 063 18303.32 102.89 52288.68 88888.00 2010-03-04 13:19:27.407 063 18303.18 102.96 52288.65 88888.00 2010-03-04 13:19:27.907 063 18303.14 103.02 52288.62 88888.00 2010-03-04 13:19:28.407 063 18303.17 102.97 52288.68 88888.00 2010-03-04 13:19:28.907 063 18303.16 102.78 52288.65 88888.00 2010-03-04 13:19:29.407 063 18303.14 102.81 52288.62 88888.00 2010-03-04 13:19:29.907 063 18303.00 102.99 52288.57 88888.00 2010-03-04 13:19:30.407 063 18303.02 103.04 52288.57 88888.00 2010-03-04 13:19:30.907 063 18302.91 103.06 52288.61 88888.00 2010-03-04 13:19:31.407 063 18302.68 103.03 52288.71 88888.00 2010-03-04 13:19:31.907 063 18302.80 103.04 52288.68 88888.00 2010-03-04 13:19:32.407 063 18302.91 103.02 52288.61 88888.00 2010-03-04 13:19:32.907 063 18302.92 103.07 52288.63 88888.00 2010-03-04 13:19:33.407 063 18302.93 103.15 52288.56 88888.00 2010-03-04 13:19:33.907 063 18302.95 103.05 52288.55 88888.00 2010-03-04 13:19:34.407 063 18302.96 102.96 52288.57 88888.00 2010-03-04 13:19:34.907 063 18303.02 102.97 52288.61 88888.00 2010-03-04 13:19:35.407 063 18302.98 103.04 52288.75 88888.00 2010-03-04 13:19:35.907 063 18303.08 103.05 52288.76 88888.00 2010-03-04 13:19:36.407 063 18302.96 103.03 52288.68 88888.00 2010-03-04 13:19:36.907 063 18302.99 102.98 52288.71 88888.00 2010-03-04 13:19:37.407 063 18302.91 102.96 52288.83 88888.00 2010-03-04 13:19:37.907 063 18302.98 102.94 52288.80 88888.00 2010-03-04 13:19:38.407 063 18303.00 102.90 52288.58 88888.00 2010-03-04 13:19:38.907 063 18302.80 102.99 52288.64 88888.00 2010-03-04 13:19:39.407 063 18302.89 103.04 52288.62 88888.00 2010-03-04 13:19:39.907 063 18302.95 103.05 52288.57 88888.00 2010-03-04 13:19:40.407 063 18303.02 103.01 52288.60 88888.00 2010-03-04 13:19:40.907 063 18303.02 103.09 52288.51 88888.00 2010-03-04 13:19:41.407 063 18302.92 103.03 52288.43 88888.00 2010-03-04 13:19:41.907 063 18302.95 102.96 52288.45 88888.00 2010-03-04 13:19:42.407 063 18302.96 103.01 52288.57 88888.00 2010-03-04 13:19:42.907 063 18303.05 103.07 52288.54 88888.00 2010-03-04 13:19:43.407 063 18302.93 103.03 52288.62 88888.00 2010-03-04 13:19:43.907 063 18302.95 103.06 52288.66 88888.00 2010-03-04 13:19:44.407 063 18302.98 103.12 52288.56 88888.00 2010-03-04 13:19:44.907 063 18302.94 103.17 52288.56 88888.00 2010-03-04 13:19:45.407 063 18302.73 103.09 52288.54 88888.00 2010-03-04 13:19:45.907 063 18302.75 103.08 52288.44 88888.00 2010-03-04 13:19:46.407 063 18302.83 102.99 52288.39 88888.00 2010-03-04 13:19:46.907 063 18302.81 102.88 52288.26 88888.00 2010-03-04 13:19:47.407 063 18302.85 102.90 52288.34 88888.00 2010-03-04 13:19:47.907 063 18302.76 103.00 52288.40 88888.00 2010-03-04 13:19:48.407 063 18302.76 103.01 52288.54 88888.00 2010-03-04 13:19:48.907 063 18302.71 102.97 52288.61 88888.00 2010-03-04 13:19:49.407 063 18302.63 102.94 52288.66 88888.00 2010-03-04 13:19:49.907 063 18302.64 103.00 52288.72 88888.00 2010-03-04 13:19:50.407 063 18302.68 103.08 52288.57 88888.00 2010-03-04 13:19:50.907 063 18302.77 103.12 52288.51 88888.00 2010-03-04 13:19:51.407 063 18302.71 103.10 52288.58 88888.00 2010-03-04 13:19:51.907 063 18302.73 103.11 52288.62 88888.00 2010-03-04 13:19:52.407 063 18302.70 103.10 52288.46 88888.00 2010-03-04 13:19:52.907 063 18302.75 103.09 52288.40 88888.00 2010-03-04 13:19:53.407 063 18302.87 103.11 52288.46 88888.00 2010-03-04 13:19:53.907 063 18302.81 102.95 52288.40 88888.00 2010-03-04 13:19:54.407 063 18302.74 103.03 52288.33 88888.00 2010-03-04 13:19:54.907 063 18302.83 102.94 52288.52 88888.00 2010-03-04 13:19:55.407 063 18302.84 102.98 52288.57 88888.00 2010-03-04 13:19:55.907 063 18302.82 103.01 52288.46 88888.00 2010-03-04 13:19:56.407 063 18302.84 102.87 52288.34 88888.00 2010-03-04 13:19:56.907 063 18302.89 102.87 52288.37 88888.00 2010-03-04 13:19:57.407 063 18302.81 102.95 52288.40 88888.00 2010-03-04 13:19:57.907 063 18302.76 103.01 52288.26 88888.00 2010-03-04 13:19:58.407 063 18302.74 102.95 52288.29 88888.00 2010-03-04 13:19:58.907 063 18302.70 103.05 52288.37 88888.00 2010-03-04 13:19:59.407 063 18302.81 103.08 52288.40 88888.00 2010-03-04 13:19:59.907 063 18302.91 103.11 52288.30 88888.00 2010-03-04 13:20:00.407 063 18302.91 103.11 52288.28 88888.00 2010-03-04 13:20:00.907 063 18302.89 103.02 52288.30 88888.00 2010-03-04 13:20:01.407 063 18302.92 103.08 52288.32 88888.00 2010-03-04 13:20:01.907 063 18302.91 103.04 52288.32 88888.00 2010-03-04 13:20:02.407 063 18302.88 103.09 52288.27 88888.00 2010-03-04 13:20:02.907 063 18302.78 103.17 52288.28 88888.00 2010-03-04 13:20:03.407 063 18302.84 103.14 52288.31 88888.00 2010-03-04 13:20:03.907 063 18302.80 103.13 52288.37 88888.00 2010-03-04 13:20:04.407 063 18302.82 103.03 52288.46 88888.00 2010-03-04 13:20:04.907 063 18302.93 102.79 52288.39 88888.00 2010-03-04 13:20:05.407 063 18302.77 102.79 52288.34 88888.00 2010-03-04 13:20:05.907 063 18302.88 102.84 52288.30 88888.00 2010-03-04 13:20:06.407 063 18302.91 102.89 52288.25 88888.00 2010-03-04 13:20:06.907 063 18302.92 102.96 52288.31 88888.00 2010-03-04 13:20:07.407 063 18302.95 102.98 52288.29 88888.00 2010-03-04 13:20:07.907 063 18302.99 102.92 52288.31 88888.00 2010-03-04 13:20:08.407 063 18302.93 102.94 52288.39 88888.00 2010-03-04 13:20:08.907 063 18302.93 102.80 52288.38 88888.00 2010-03-04 13:20:09.407 063 18303.00 102.72 52288.34 88888.00 2010-03-04 13:20:09.907 063 18302.98 102.81 52288.30 88888.00 2010-03-04 13:20:10.407 063 18302.95 102.69 52288.30 88888.00 2010-03-04 13:20:10.907 063 18302.93 102.66 52288.33 88888.00 2010-03-04 13:20:11.407 063 18303.03 102.70 52288.44 88888.00 2010-03-04 13:20:11.907 063 18303.02 102.59 52288.39 88888.00 2010-03-04 13:20:12.407 063 18303.00 102.54 52288.30 88888.00 2010-03-04 13:20:12.907 063 18302.97 102.55 52288.38 88888.00 2010-03-04 13:20:13.407 063 18302.93 102.58 52288.41 88888.00 2010-03-04 13:20:13.907 063 18302.93 102.63 52288.40 88888.00 2010-03-04 13:20:14.407 063 18302.93 102.52 52288.50 88888.00 2010-03-04 13:20:14.907 063 18302.94 102.46 52288.42 88888.00 2010-03-04 13:20:15.407 063 18302.92 102.47 52288.26 88888.00 2010-03-04 13:20:15.907 063 18302.96 102.40 52288.25 88888.00 2010-03-04 13:20:16.407 063 18302.87 102.36 52288.27 88888.00 2010-03-04 13:20:16.907 063 18303.17 102.32 52288.31 88888.00 2010-03-04 13:20:17.407 063 18303.37 102.25 52288.33 88888.00 2010-03-04 13:20:17.907 063 18303.39 102.06 52288.25 88888.00 2010-03-04 13:20:18.407 063 18303.40 102.11 52288.28 88888.00 2010-03-04 13:20:18.907 063 18303.43 102.16 52288.43 88888.00 2010-03-04 13:20:19.407 063 18303.50 102.07 52288.38 88888.00 2010-03-04 13:20:19.907 063 18303.50 102.05 52288.22 88888.00 2010-03-04 13:20:20.407 063 18303.46 102.05 52288.16 88888.00 2010-03-04 13:20:20.907 063 18303.35 102.11 52288.17 88888.00 2010-03-04 13:20:21.407 063 18303.31 102.05 52288.14 88888.00 2010-03-04 13:20:21.907 063 18303.35 102.05 52288.04 88888.00 2010-03-04 13:20:22.407 063 18303.33 101.95 52288.04 88888.00 2010-03-04 13:20:22.907 063 18303.29 101.86 52288.00 88888.00 2010-03-04 13:20:23.407 063 18303.31 101.82 52287.98 88888.00 2010-03-04 13:20:23.907 063 18303.36 101.65 52288.09 88888.00 2010-03-04 13:20:24.407 063 18303.37 101.71 52288.08 88888.00 2010-03-04 13:20:24.907 063 18303.42 101.85 52288.05 88888.00 2010-03-04 13:20:25.407 063 18303.42 101.92 52288.14 88888.00 2010-03-04 13:20:25.907 063 18303.35 101.89 52288.14 88888.00 2010-03-04 13:20:26.407 063 18303.33 101.94 52288.15 88888.00 2010-03-04 13:20:26.907 063 18303.40 101.81 52288.26 88888.00 2010-03-04 13:20:27.407 063 18303.32 101.81 52288.26 88888.00 2010-03-04 13:20:27.907 063 18303.28 101.77 52288.11 88888.00 2010-03-04 13:20:28.407 063 18303.39 101.65 52288.00 88888.00 2010-03-04 13:20:28.907 063 18303.43 101.58 52288.05 88888.00 2010-03-04 13:20:29.407 063 18303.44 101.61 52288.17 88888.00 2010-03-04 13:20:29.907 063 18303.40 101.67 52288.13 88888.00 2010-03-04 13:20:30.407 063 18303.42 101.74 52288.13 88888.00 2010-03-04 13:20:30.907 063 18303.36 101.63 52288.16 88888.00 2010-03-04 13:20:31.407 063 18303.36 101.56 52288.27 88888.00 2010-03-04 13:20:31.907 063 18303.42 101.57 52288.20 88888.00 2010-03-04 13:20:32.407 063 18303.49 101.58 52288.27 88888.00 2010-03-04 13:20:32.907 063 18303.49 101.59 52288.33 88888.00 2010-03-04 13:20:33.407 063 18303.46 101.63 52288.29 88888.00 2010-03-04 13:20:33.907 063 18303.43 101.58 52288.27 88888.00 2010-03-04 13:20:34.407 063 18303.48 101.68 52288.26 88888.00 2010-03-04 13:20:34.907 063 18303.49 101.69 52288.27 88888.00 2010-03-04 13:20:35.407 063 18303.50 101.68 52288.34 88888.00 2010-03-04 13:20:35.907 063 18303.40 101.65 52288.41 88888.00 2010-03-04 13:20:36.407 063 18303.24 101.61 52288.32 88888.00 2010-03-04 13:20:36.907 063 18303.18 101.58 52288.29 88888.00 2010-03-04 13:20:37.407 063 18303.18 101.57 52288.21 88888.00 2010-03-04 13:20:37.907 063 18303.25 101.55 52288.11 88888.00 2010-03-04 13:20:38.407 063 18303.21 101.51 52288.07 88888.00 2010-03-04 13:20:38.907 063 18303.22 101.47 52288.08 88888.00 2010-03-04 13:20:39.407 063 18303.21 101.46 52288.19 88888.00 2010-03-04 13:20:39.907 063 18303.20 101.54 52288.30 88888.00 2010-03-04 13:20:40.407 063 18303.22 101.56 52288.21 88888.00 2010-03-04 13:20:40.907 063 18303.25 101.48 52288.23 88888.00 2010-03-04 13:20:41.407 063 18303.20 101.44 52288.19 88888.00 2010-03-04 13:20:41.907 063 18303.20 101.42 52288.19 88888.00 2010-03-04 13:20:42.407 063 18303.28 101.37 52288.36 88888.00 2010-03-04 13:20:42.907 063 18303.24 101.30 52288.30 88888.00 2010-03-04 13:20:43.407 063 18303.29 101.38 52288.23 88888.00 2010-03-04 13:20:43.907 063 18303.19 101.42 52288.28 88888.00 2010-03-04 13:20:44.407 063 18303.14 101.38 52288.18 88888.00 2010-03-04 13:20:44.907 063 18303.19 101.36 52288.13 88888.00 2010-03-04 13:20:45.407 063 18303.19 101.32 52288.23 88888.00 2010-03-04 13:20:45.907 063 18303.32 101.21 52288.21 88888.00 2010-03-04 13:20:46.407 063 18303.29 101.15 52288.17 88888.00 2010-03-04 13:20:46.907 063 18303.25 101.09 52288.28 88888.00 2010-03-04 13:20:47.407 063 18303.24 101.05 52288.26 88888.00 2010-03-04 13:20:47.907 063 18303.18 101.09 52288.20 88888.00 2010-03-04 13:20:48.407 063 18303.15 101.11 52288.14 88888.00 2010-03-04 13:20:48.907 063 18303.24 101.09 52288.16 88888.00 2010-03-04 13:20:49.407 063 18303.31 101.00 52288.13 88888.00 2010-03-04 13:20:49.907 063 18303.31 101.01 52288.16 88888.00 2010-03-04 13:20:50.407 063 18303.20 100.98 52288.14 88888.00 2010-03-04 13:20:50.907 063 18303.15 101.00 52287.98 88888.00 2010-03-04 13:20:51.407 063 18303.19 100.96 52287.95 88888.00 2010-03-04 13:20:51.907 063 18303.20 100.90 52288.09 88888.00 2010-03-04 13:20:52.407 063 18303.09 100.89 52288.13 88888.00 2010-03-04 13:20:52.907 063 18303.09 100.89 52288.19 88888.00 2010-03-04 13:20:53.407 063 18303.05 100.90 52288.10 88888.00 2010-03-04 13:20:53.907 063 18303.00 100.83 52288.00 88888.00 2010-03-04 13:20:54.407 063 18303.06 100.92 52288.08 88888.00 2010-03-04 13:20:54.907 063 18303.08 100.94 52288.16 88888.00 2010-03-04 13:20:55.407 063 18303.13 100.87 52288.21 88888.00 2010-03-04 13:20:55.907 063 18303.18 100.88 52288.23 88888.00 2010-03-04 13:20:56.407 063 18303.16 100.91 52288.23 88888.00 2010-03-04 13:20:56.907 063 18303.15 100.89 52288.28 88888.00 2010-03-04 13:20:57.407 063 18303.13 100.77 52288.43 88888.00 2010-03-04 13:20:57.907 063 18303.13 100.82 52288.42 88888.00 2010-03-04 13:20:58.407 063 18303.19 100.85 52288.32 88888.00 2010-03-04 13:20:58.907 063 18303.30 100.83 52288.37 88888.00 2010-03-04 13:20:59.407 063 18303.35 100.79 52288.33 88888.00 2010-03-04 13:20:59.907 063 18303.35 100.82 52288.48 88888.00 2010-03-04 13:21:00.407 063 18303.22 100.78 52288.48 88888.00 2010-03-04 13:21:00.907 063 18303.25 100.78 52288.31 88888.00 2010-03-04 13:21:01.407 063 18303.28 100.74 52288.23 88888.00 2010-03-04 13:21:01.907 063 18303.17 100.72 52288.23 88888.00 2010-03-04 13:21:02.407 063 18303.17 100.69 52288.25 88888.00 2010-03-04 13:21:02.907 063 18303.13 100.71 52288.17 88888.00 2010-03-04 13:21:03.407 063 18303.16 100.73 52288.33 88888.00 2010-03-04 13:21:03.907 063 18303.20 100.70 52288.40 88888.00 2010-03-04 13:21:04.407 063 18303.21 100.69 52288.26 88888.00 2010-03-04 13:21:04.907 063 18303.36 100.59 52288.17 88888.00 2010-03-04 13:21:05.407 063 18303.46 100.59 52288.18 88888.00 2010-03-04 13:21:05.907 063 18303.42 100.63 52288.28 88888.00 2010-03-04 13:21:06.407 063 18303.31 100.64 52288.30 88888.00 2010-03-04 13:21:06.907 063 18303.36 100.67 52288.32 88888.00 2010-03-04 13:21:07.407 063 18303.40 100.67 52288.28 88888.00 2010-03-04 13:21:07.907 063 18303.43 100.72 52288.32 88888.00 2010-03-04 13:21:08.407 063 18303.41 100.73 52288.48 88888.00 2010-03-04 13:21:08.907 063 18303.26 100.81 52288.43 88888.00 2010-03-04 13:21:09.407 063 18303.22 100.89 52288.30 88888.00 2010-03-04 13:21:09.907 063 18303.07 100.91 52288.34 88888.00 2010-03-04 13:21:10.407 063 18303.18 100.86 52288.31 88888.00 2010-03-04 13:21:10.907 063 18303.28 100.82 52288.27 88888.00 2010-03-04 13:21:11.407 063 18303.39 100.83 52288.22 88888.00 2010-03-04 13:21:11.907 063 18303.35 100.88 52288.28 88888.00 2010-03-04 13:21:12.407 063 18303.32 100.85 52288.29 88888.00 2010-03-04 13:21:12.907 063 18303.30 100.87 52288.22 88888.00 2010-03-04 13:21:13.407 063 18303.33 100.92 52288.21 88888.00 2010-03-04 13:21:13.907 063 18303.31 100.92 52288.18 88888.00 2010-03-04 13:21:14.407 063 18303.36 101.01 52288.11 88888.00 2010-03-04 13:21:14.907 063 18303.41 101.01 52288.06 88888.00 2010-03-04 13:21:15.407 063 18303.35 100.98 52288.11 88888.00 2010-03-04 13:21:15.907 063 18303.32 100.95 52288.29 88888.00 2010-03-04 13:21:16.407 063 18303.32 100.90 52288.33 88888.00 2010-03-04 13:21:16.907 063 18303.27 100.84 52288.26 88888.00 2010-03-04 13:21:17.407 063 18303.22 100.87 52288.28 88888.00 2010-03-04 13:21:17.907 063 18303.25 100.86 52288.29 88888.00 2010-03-04 13:21:18.407 063 18303.18 100.90 52288.39 88888.00 2010-03-04 13:21:18.907 063 18303.26 100.94 52288.30 88888.00 2010-03-04 13:21:19.407 063 18303.21 100.96 52288.27 88888.00 2010-03-04 13:21:19.907 063 18303.16 100.99 52288.28 88888.00 2010-03-04 13:21:20.407 063 18303.18 101.08 52288.26 88888.00 2010-03-04 13:21:20.907 063 18303.14 101.01 52288.29 88888.00 2010-03-04 13:21:21.407 063 18303.17 100.92 52288.44 88888.00 2010-03-04 13:21:21.907 063 18303.15 100.73 52288.33 88888.00 2010-03-04 13:21:22.407 063 18303.21 100.72 52288.30 88888.00 2010-03-04 13:21:22.907 063 18303.05 100.86 52288.28 88888.00 2010-03-04 13:21:23.407 063 18302.71 100.92 52288.31 88888.00 2010-03-04 13:21:23.907 063 18302.88 100.99 52288.38 88888.00 2010-03-04 13:21:24.407 063 18302.98 101.04 52288.29 88888.00 2010-03-04 13:21:24.907 063 18303.10 101.11 52288.32 88888.00 2010-03-04 13:21:25.407 063 18303.09 101.08 52288.36 88888.00 2010-03-04 13:21:25.907 063 18303.05 101.09 52288.31 88888.00 2010-03-04 13:21:26.407 063 18303.05 101.13 52288.21 88888.00 2010-03-04 13:21:26.907 063 18303.02 101.14 52288.29 88888.00 2010-03-04 13:21:27.407 063 18302.80 101.09 52288.28 88888.00 2010-03-04 13:21:27.907 063 18302.84 101.13 52288.32 88888.00 2010-03-04 13:21:28.407 063 18303.03 101.14 52288.31 88888.00 2010-03-04 13:21:28.907 063 18303.07 101.08 52288.22 88888.00 2010-03-04 13:21:29.407 063 18303.02 101.06 52288.29 88888.00 2010-03-04 13:21:29.907 063 18303.06 101.10 52288.43 88888.00 2010-03-04 13:21:30.407 063 18302.91 101.21 52288.41 88888.00 2010-03-04 13:21:30.907 063 18302.84 101.14 52288.39 88888.00 2010-03-04 13:21:31.407 063 18302.88 101.11 52288.38 88888.00 2010-03-04 13:21:31.907 063 18302.92 101.16 52288.38 88888.00 2010-03-04 13:21:32.407 063 18302.96 101.19 52288.32 88888.00 2010-03-04 13:21:32.907 063 18302.95 101.09 52288.28 88888.00 2010-03-04 13:21:33.407 063 18302.85 101.13 52288.09 88888.00 2010-03-04 13:21:33.907 063 18302.78 101.10 52288.31 88888.00 2010-03-04 13:21:34.407 063 18302.76 101.07 52288.40 88888.00 2010-03-04 13:21:34.907 063 18302.74 101.02 52288.31 88888.00 2010-03-04 13:21:35.407 063 18302.87 101.05 52288.37 88888.00 2010-03-04 13:21:35.907 063 18302.78 101.11 52288.28 88888.00 2010-03-04 13:21:36.407 063 18302.68 101.09 52288.40 88888.00 2010-03-04 13:21:36.907 063 18302.67 101.08 52288.37 88888.00 2010-03-04 13:21:37.407 063 18302.59 101.06 52288.37 88888.00 2010-03-04 13:21:37.907 063 18302.59 101.01 52288.45 88888.00 2010-03-04 13:21:38.407 063 18302.67 101.10 52288.42 88888.00 2010-03-04 13:21:38.907 063 18302.49 101.10 52288.48 88888.00 2010-03-04 13:21:39.407 063 18302.39 101.16 52288.48 88888.00 2010-03-04 13:21:39.907 063 18302.50 101.11 52288.31 88888.00 2010-03-04 13:21:40.407 063 18302.50 100.98 52288.33 88888.00 2010-03-04 13:21:40.907 063 18302.45 100.97 52288.29 88888.00 2010-03-04 13:21:41.407 063 18302.48 100.99 52288.30 88888.00 2010-03-04 13:21:41.907 063 18302.41 100.98 52288.28 88888.00 2010-03-04 13:21:42.407 063 18302.34 100.98 52288.30 88888.00 2010-03-04 13:21:42.907 063 18302.40 100.98 52288.34 88888.00 2010-03-04 13:21:43.407 063 18302.46 100.94 52288.39 88888.00 2010-03-04 13:21:43.907 063 18302.51 101.02 52288.32 88888.00 2010-03-04 13:21:44.407 063 18302.55 101.02 52288.41 88888.00 2010-03-04 13:21:44.907 063 18302.53 100.97 52288.42 88888.00 2010-03-04 13:21:45.407 063 18302.50 100.96 52288.42 88888.00 2010-03-04 13:21:45.907 063 18302.42 101.01 52288.34 88888.00 2010-03-04 13:21:46.407 063 18302.43 100.89 52288.40 88888.00 2010-03-04 13:21:46.907 063 18302.35 100.89 52288.50 88888.00 2010-03-04 13:21:47.407 063 18302.40 101.02 52288.42 88888.00 2010-03-04 13:21:47.907 063 18302.46 100.98 52288.52 88888.00 2010-03-04 13:21:48.407 063 18302.50 100.92 52288.39 88888.00 2010-03-04 13:21:48.907 063 18302.38 100.81 52288.28 88888.00 2010-03-04 13:21:49.407 063 18302.39 100.78 52288.29 88888.00 2010-03-04 13:21:49.907 063 18302.42 100.88 52288.17 88888.00 2010-03-04 13:21:50.407 063 18302.43 100.97 52288.20 88888.00 2010-03-04 13:21:50.907 063 18302.40 101.01 52288.22 88888.00 2010-03-04 13:21:51.407 063 18302.32 101.00 52288.32 88888.00 2010-03-04 13:21:51.907 063 18302.33 100.96 52288.22 88888.00 2010-03-04 13:21:52.407 063 18302.24 100.85 52288.26 88888.00 2010-03-04 13:21:52.907 063 18302.23 100.71 52288.30 88888.00 2010-03-04 13:21:53.407 063 18302.31 100.94 52288.25 88888.00 2010-03-04 13:21:53.907 063 18302.26 101.06 52288.42 88888.00 2010-03-04 13:21:54.407 063 18302.32 101.05 52288.45 88888.00 2010-03-04 13:21:54.907 063 18302.38 101.03 52288.36 88888.00 2010-03-04 13:21:55.407 063 18302.22 101.06 52288.34 88888.00 2010-03-04 13:21:55.907 063 18302.18 101.11 52288.28 88888.00 2010-03-04 13:21:56.407 063 18302.23 101.06 52288.37 88888.00 2010-03-04 13:21:56.907 063 18302.30 101.05 52288.28 88888.00 2010-03-04 13:21:57.407 063 18302.38 101.00 52288.17 88888.00 2010-03-04 13:21:57.907 063 18302.52 101.01 52288.21 88888.00 2010-03-04 13:21:58.407 063 18302.42 101.07 52288.33 88888.00 2010-03-04 13:21:58.907 063 18302.39 100.98 52288.25 88888.00 2010-03-04 13:21:59.407 063 18302.30 101.03 52288.10 88888.00 2010-03-04 13:21:59.907 063 18302.34 100.98 52288.15 88888.00 2010-03-04 13:22:00.407 063 18302.37 100.96 52288.13 88888.00 2010-03-04 13:22:00.907 063 18302.50 100.88 52288.07 88888.00 2010-03-04 13:22:01.407 063 18302.49 100.91 52288.04 88888.00 2010-03-04 13:22:01.907 063 18302.49 100.99 52288.11 88888.00 2010-03-04 13:22:02.407 063 18302.56 101.05 52288.20 88888.00 2010-03-04 13:22:02.907 063 18302.61 101.10 52288.21 88888.00 2010-03-04 13:22:03.407 063 18302.61 101.15 52288.19 88888.00 2010-03-04 13:22:03.907 063 18302.56 101.05 52288.19 88888.00 2010-03-04 13:22:04.407 063 18302.56 100.99 52288.21 88888.00 2010-03-04 13:22:04.907 063 18302.64 101.03 52288.11 88888.00 2010-03-04 13:22:05.407 063 18302.63 101.07 52288.18 88888.00 2010-03-04 13:22:05.907 063 18302.64 100.97 52288.20 88888.00 2010-03-04 13:22:06.407 063 18302.61 100.97 52288.16 88888.00 2010-03-04 13:22:06.907 063 18302.64 100.98 52288.16 88888.00 2010-03-04 13:22:07.407 063 18302.66 101.00 52288.20 88888.00 2010-03-04 13:22:07.907 063 18302.77 100.96 52288.22 88888.00 2010-03-04 13:22:08.407 063 18302.86 100.91 52288.25 88888.00 2010-03-04 13:22:08.907 063 18302.89 101.01 52288.26 88888.00 2010-03-04 13:22:09.407 063 18302.88 100.96 52288.22 88888.00 2010-03-04 13:22:09.907 063 18302.89 100.96 52288.21 88888.00 2010-03-04 13:22:10.407 063 18302.74 101.02 52288.19 88888.00 2010-03-04 13:22:10.907 063 18302.76 101.05 52288.17 88888.00 2010-03-04 13:22:11.407 063 18302.95 101.03 52288.00 88888.00 2010-03-04 13:22:11.907 063 18303.02 101.03 52288.06 88888.00 2010-03-04 13:22:12.407 063 18302.95 101.07 52288.07 88888.00 2010-03-04 13:22:12.907 063 18303.00 101.12 52288.00 88888.00 2010-03-04 13:22:13.407 063 18302.95 101.08 52288.09 88888.00 2010-03-04 13:22:13.907 063 18302.91 101.14 52288.26 88888.00 2010-03-04 13:22:14.407 063 18302.96 101.18 52288.20 88888.00 2010-03-04 13:22:14.907 063 18302.87 101.13 52288.10 88888.00 2010-03-04 13:22:15.407 063 18302.77 101.18 52287.93 88888.00 2010-03-04 13:22:15.907 063 18302.78 101.21 52287.88 88888.00 2010-03-04 13:22:16.407 063 18302.91 101.21 52287.87 88888.00 2010-03-04 13:22:16.907 063 18302.91 101.20 52287.91 88888.00 2010-03-04 13:22:17.407 063 18302.73 101.20 52287.99 88888.00 2010-03-04 13:22:17.907 063 18302.71 101.16 52288.06 88888.00 2010-03-04 13:22:18.407 063 18302.84 101.17 52287.90 88888.00 2010-03-04 13:22:18.907 063 18302.78 101.23 52287.83 88888.00 2010-03-04 13:22:19.407 063 18302.74 101.28 52287.99 88888.00 2010-03-04 13:22:19.907 063 18302.72 101.21 52288.11 88888.00 2010-03-04 13:22:20.407 063 18302.66 101.24 52288.16 88888.00 2010-03-04 13:22:20.907 063 18302.70 101.23 52288.03 88888.00 2010-03-04 13:22:21.407 063 18302.59 101.21 52288.02 88888.00 2010-03-04 13:22:21.907 063 18302.62 101.15 52288.05 88888.00 2010-03-04 13:22:22.407 063 18302.61 101.17 52288.17 88888.00 2010-03-04 13:22:22.907 063 18302.60 101.22 52288.16 88888.00 2010-03-04 13:22:23.407 063 18302.66 101.26 52288.09 88888.00 2010-03-04 13:22:23.907 063 18302.66 101.28 52288.04 88888.00 2010-03-04 13:22:24.407 063 18302.77 101.25 52287.99 88888.00 2010-03-04 13:22:24.907 063 18302.66 101.23 52288.10 88888.00 2010-03-04 13:22:25.407 063 18302.59 101.26 52288.14 88888.00 2010-03-04 13:22:25.907 063 18302.62 101.26 52288.10 88888.00 2010-03-04 13:22:26.407 063 18302.70 101.23 52288.05 88888.00 2010-03-04 13:22:26.907 063 18302.66 101.24 52288.18 88888.00 2010-03-04 13:22:27.407 063 18302.66 101.26 52288.13 88888.00 2010-03-04 13:22:27.907 063 18302.63 101.22 52288.13 88888.00 2010-03-04 13:22:28.407 063 18302.67 101.23 52288.22 88888.00 2010-03-04 13:22:28.907 063 18302.64 101.26 52288.32 88888.00 2010-03-04 13:22:29.407 063 18302.60 101.34 52288.39 88888.00 2010-03-04 13:22:29.907 063 18302.75 101.44 52288.44 88888.00 2010-03-04 13:22:30.407 063 18302.80 101.44 52288.30 88888.00 2010-03-04 13:22:30.907 063 18302.80 101.52 52288.32 88888.00 2010-03-04 13:22:31.407 063 18302.75 101.52 52288.33 88888.00 2010-03-04 13:22:31.907 063 18302.86 101.49 52288.30 88888.00 2010-03-04 13:22:32.407 063 18302.75 101.52 52288.30 88888.00 2010-03-04 13:22:32.907 063 18302.73 101.50 52288.38 88888.00 2010-03-04 13:22:33.407 063 18302.82 101.49 52288.25 88888.00 2010-03-04 13:22:33.907 063 18302.92 101.46 52288.25 88888.00 2010-03-04 13:22:34.407 063 18302.84 101.48 52288.28 88888.00 2010-03-04 13:22:34.907 063 18302.85 101.55 52288.22 88888.00 2010-03-04 13:22:35.407 063 18302.91 101.62 52288.30 88888.00 2010-03-04 13:22:35.907 063 18302.93 101.54 52288.37 88888.00 2010-03-04 13:22:36.407 063 18302.81 101.49 52288.33 88888.00 2010-03-04 13:22:36.907 063 18302.74 101.45 52288.39 88888.00 2010-03-04 13:22:37.407 063 18302.66 101.49 52288.32 88888.00 2010-03-04 13:22:37.907 063 18302.74 101.56 52288.36 88888.00 2010-03-04 13:22:38.407 063 18302.81 101.49 52288.39 88888.00 2010-03-04 13:22:38.907 063 18302.84 101.50 52288.39 88888.00 2010-03-04 13:22:39.407 063 18302.75 101.47 52288.36 88888.00 2010-03-04 13:22:39.907 063 18302.70 101.49 52288.30 88888.00 2010-03-04 13:22:40.407 063 18302.66 101.50 52288.32 88888.00 2010-03-04 13:22:40.907 063 18302.73 101.46 52288.44 88888.00 2010-03-04 13:22:41.407 063 18302.71 101.40 52288.57 88888.00 2010-03-04 13:22:41.907 063 18302.68 101.38 52288.57 88888.00 2010-03-04 13:22:42.407 063 18302.73 101.36 52288.44 88888.00 2010-03-04 13:22:42.907 063 18302.71 101.39 52288.36 88888.00 2010-03-04 13:22:43.407 063 18302.66 101.43 52288.39 88888.00 2010-03-04 13:22:43.907 063 18302.70 101.37 52288.55 88888.00 2010-03-04 13:22:44.407 063 18302.71 101.39 52288.43 88888.00 2010-03-04 13:22:44.907 063 18302.64 101.39 52288.36 88888.00 2010-03-04 13:22:45.407 063 18302.70 101.39 52288.36 88888.00 2010-03-04 13:22:45.907 063 18302.63 101.45 52288.38 88888.00 2010-03-04 13:22:46.407 063 18302.56 101.39 52288.37 88888.00 2010-03-04 13:22:46.907 063 18302.55 101.33 52288.49 88888.00 2010-03-04 13:22:47.407 063 18302.55 101.32 52288.48 88888.00 2010-03-04 13:22:47.907 063 18302.48 101.31 52288.51 88888.00 2010-03-04 13:22:48.407 063 18302.48 101.31 52288.48 88888.00 2010-03-04 13:22:48.907 063 18302.50 101.35 52288.50 88888.00 2010-03-04 13:22:49.407 063 18302.45 101.36 52288.46 88888.00 2010-03-04 13:22:49.907 063 18302.49 101.32 52288.37 88888.00 2010-03-04 13:22:50.407 063 18302.42 101.39 52288.32 88888.00 2010-03-04 13:22:50.907 063 18302.30 101.39 52288.32 88888.00 2010-03-04 13:22:51.407 063 18302.28 101.42 52288.28 88888.00 2010-03-04 13:22:51.907 063 18302.29 101.48 52288.26 88888.00 2010-03-04 13:22:52.407 063 18302.34 101.46 52288.28 88888.00 2010-03-04 13:22:52.907 063 18302.29 101.46 52288.30 88888.00 2010-03-04 13:22:53.407 063 18302.38 101.48 52288.15 88888.00 2010-03-04 13:22:53.907 063 18302.39 101.50 52288.15 88888.00 2010-03-04 13:22:54.407 063 18302.40 101.44 52288.28 88888.00 2010-03-04 13:22:54.907 063 18302.42 101.39 52288.31 88888.00 2010-03-04 13:22:55.407 063 18302.37 101.41 52288.23 88888.00 2010-03-04 13:22:55.907 063 18302.35 101.32 52288.26 88888.00 2010-03-04 13:22:56.407 063 18302.39 101.30 52288.26 88888.00 2010-03-04 13:22:56.907 063 18302.43 101.25 52288.27 88888.00 2010-03-04 13:22:57.407 063 18302.50 101.17 52288.31 88888.00 2010-03-04 13:22:57.907 063 18302.51 101.18 52288.32 88888.00 2010-03-04 13:22:58.407 063 18302.40 101.23 52288.26 88888.00 2010-03-04 13:22:58.907 063 18302.28 101.22 52288.22 88888.00 2010-03-04 13:22:59.407 063 18302.30 101.19 52288.22 88888.00 2010-03-04 13:22:59.907 063 18302.19 101.24 52288.19 88888.00 2010-03-04 13:23:00.407 063 18302.20 101.19 52288.18 88888.00 2010-03-04 13:23:00.907 063 18302.24 101.13 52288.25 88888.00 2010-03-04 13:23:01.407 063 18302.31 101.23 52288.34 88888.00 2010-03-04 13:23:01.907 063 18302.23 101.21 52288.23 88888.00 2010-03-04 13:23:02.407 063 18302.30 101.13 52288.14 88888.00 2010-03-04 13:23:02.907 063 18302.43 101.09 52288.07 88888.00 2010-03-04 13:23:03.407 063 18302.43 101.08 52288.18 88888.00 2010-03-04 13:23:03.907 063 18302.33 101.09 52288.25 88888.00 2010-03-04 13:23:04.407 063 18302.31 101.04 52288.21 88888.00 2010-03-04 13:23:04.907 063 18302.41 100.96 52288.20 88888.00 2010-03-04 13:23:05.407 063 18302.34 101.00 52288.26 88888.00 2010-03-04 13:23:05.907 063 18302.30 101.01 52288.29 88888.00 2010-03-04 13:23:06.407 063 18302.31 100.99 52288.32 88888.00 2010-03-04 13:23:06.907 063 18302.33 100.86 52288.26 88888.00 2010-03-04 13:23:07.407 063 18302.24 100.80 52288.25 88888.00 2010-03-04 13:23:07.907 063 18302.24 100.88 52288.22 88888.00 2010-03-04 13:23:08.407 063 18302.19 100.91 52288.21 88888.00 2010-03-04 13:23:08.907 063 18302.15 100.87 52288.15 88888.00 2010-03-04 13:23:09.407 063 18302.17 100.81 52288.23 88888.00 2010-03-04 13:23:09.907 063 18302.15 100.82 52288.20 88888.00 2010-03-04 13:23:10.407 063 18302.26 100.82 52288.16 88888.00 2010-03-04 13:23:10.907 063 18302.31 100.84 52288.15 88888.00 2010-03-04 13:23:11.407 063 18302.35 100.83 52288.21 88888.00 2010-03-04 13:23:11.907 063 18302.35 100.76 52288.26 88888.00 2010-03-04 13:23:12.407 063 18302.28 100.77 52288.21 88888.00 2010-03-04 13:23:12.907 063 18302.16 100.86 52288.17 88888.00 2010-03-04 13:23:13.407 063 18302.11 100.89 52288.08 88888.00 2010-03-04 13:23:13.907 063 18302.18 100.78 52288.15 88888.00 2010-03-04 13:23:14.407 063 18302.17 100.72 52288.15 88888.00 2010-03-04 13:23:14.907 063 18302.06 100.76 52288.27 88888.00 2010-03-04 13:23:15.407 063 18302.01 100.77 52288.39 88888.00 2010-03-04 13:23:15.907 063 18301.90 100.73 52288.26 88888.00 2010-03-04 13:23:16.407 063 18301.85 100.64 52288.31 88888.00 2010-03-04 13:23:16.907 063 18301.96 100.55 52288.37 88888.00 2010-03-04 13:23:17.407 063 18302.01 100.50 52288.36 88888.00 2010-03-04 13:23:17.907 063 18302.02 100.51 52288.46 88888.00 2010-03-04 13:23:18.407 063 18301.96 100.47 52288.66 88888.00 2010-03-04 13:23:18.907 063 18302.00 100.49 52288.64 88888.00 2010-03-04 13:23:19.407 063 18302.10 100.46 52288.44 88888.00 2010-03-04 13:23:19.907 063 18301.99 100.46 52288.43 88888.00 2010-03-04 13:23:20.407 063 18301.90 100.44 52288.48 88888.00 2010-03-04 13:23:20.907 063 18301.95 100.42 52288.42 88888.00 2010-03-04 13:23:21.407 063 18301.91 100.35 52288.39 88888.00 2010-03-04 13:23:21.907 063 18301.97 100.34 52288.45 88888.00 2010-03-04 13:23:22.407 063 18301.95 100.29 52288.49 88888.00 2010-03-04 13:23:22.907 063 18301.94 100.22 52288.43 88888.00 2010-03-04 13:23:23.407 063 18301.92 100.26 52288.38 88888.00 2010-03-04 13:23:23.907 063 18301.89 100.36 52288.46 88888.00 2010-03-04 13:23:24.407 063 18301.90 100.41 52288.42 88888.00 2010-03-04 13:23:24.907 063 18301.98 100.35 52288.33 88888.00 2010-03-04 13:23:25.407 063 18301.91 100.31 52288.25 88888.00 2010-03-04 13:23:25.907 063 18301.95 100.28 52288.15 88888.00 2010-03-04 13:23:26.407 063 18301.99 100.29 52288.20 88888.00 2010-03-04 13:23:26.907 063 18301.89 100.22 52288.36 88888.00 2010-03-04 13:23:27.407 063 18301.80 100.25 52288.33 88888.00 2010-03-04 13:23:27.907 063 18301.70 100.16 52288.37 88888.00 2010-03-04 13:23:28.407 063 18301.66 100.08 52288.28 88888.00 2010-03-04 13:23:28.907 063 18301.73 100.16 52288.31 88888.00 2010-03-04 13:23:29.407 063 18301.72 100.07 52288.25 88888.00 2010-03-04 13:23:29.907 063 18301.66 99.89 52288.19 88888.00 2010-03-04 13:23:30.407 063 18301.63 99.72 52288.20 88888.00 2010-03-04 13:23:30.907 063 18301.56 99.95 52288.29 88888.00 2010-03-04 13:23:31.407 063 18301.62 100.00 52288.17 88888.00 2010-03-04 13:23:31.907 063 18301.59 100.00 52288.10 88888.00 2010-03-04 13:23:32.407 063 18301.58 99.90 52288.18 88888.00 2010-03-04 13:23:32.907 063 18301.55 99.88 52288.25 88888.00 2010-03-04 13:23:33.407 063 18301.55 99.83 52288.13 88888.00 2010-03-04 13:23:33.907 063 18301.52 99.84 52288.13 88888.00 2010-03-04 13:23:34.407 063 18301.66 99.85 52288.07 88888.00 2010-03-04 13:23:34.907 063 18301.66 99.92 52288.05 88888.00 2010-03-04 13:23:35.407 063 18301.76 99.91 52288.08 88888.00 2010-03-04 13:23:35.907 063 18301.85 99.84 52288.05 88888.00 2010-03-04 13:23:36.407 063 18301.70 99.81 52288.15 88888.00 2010-03-04 13:23:36.907 063 18301.76 99.79 52288.23 88888.00 2010-03-04 13:23:37.407 063 18301.76 99.74 52288.15 88888.00 2010-03-04 13:23:37.907 063 18301.73 99.62 52288.09 88888.00 2010-03-04 13:23:38.407 063 18301.74 99.70 52288.07 88888.00 2010-03-04 13:23:38.907 063 18301.78 99.81 52288.02 88888.00 2010-03-04 13:23:39.407 063 18301.78 99.83 52287.98 88888.00 2010-03-04 13:23:39.907 063 18301.78 99.84 52288.13 88888.00 2010-03-04 13:23:40.407 063 18301.78 99.83 52288.21 88888.00 2010-03-04 13:23:40.907 063 18301.76 99.76 52288.16 88888.00 2010-03-04 13:23:41.407 063 18301.67 99.70 52288.19 88888.00 2010-03-04 13:23:41.907 063 18301.65 99.70 52288.13 88888.00 2010-03-04 13:23:42.407 063 18301.79 99.66 52288.16 88888.00 2010-03-04 13:23:42.907 063 18301.77 99.69 52288.19 88888.00 2010-03-04 13:23:43.407 063 18301.75 99.69 52288.18 88888.00 2010-03-04 13:23:43.907 063 18301.78 99.67 52288.34 88888.00 2010-03-04 13:23:44.407 063 18301.74 99.67 52288.42 88888.00 2010-03-04 13:23:44.907 063 18301.79 99.72 52288.26 88888.00 2010-03-04 13:23:45.407 063 18301.66 99.78 52288.13 88888.00 2010-03-04 13:23:45.907 063 18301.65 99.66 52288.18 88888.00 2010-03-04 13:23:46.407 063 18301.69 99.55 52288.21 88888.00 2010-03-04 13:23:46.907 063 18301.62 99.57 52288.22 88888.00 2010-03-04 13:23:47.407 063 18301.41 99.57 52288.18 88888.00 2010-03-04 13:23:47.907 063 18301.48 99.56 52288.16 88888.00 2010-03-04 13:23:48.407 063 18301.56 99.48 52288.30 88888.00 2010-03-04 13:23:48.907 063 18301.66 99.30 52288.33 88888.00 2010-03-04 13:23:49.407 063 18301.75 99.36 52288.20 88888.00 2010-03-04 13:23:49.907 063 18301.66 99.37 52288.10 88888.00 2010-03-04 13:23:50.407 063 18301.56 99.32 52288.14 88888.00 2010-03-04 13:23:50.907 063 18301.61 99.20 52288.05 88888.00 2010-03-04 13:23:51.407 063 18301.64 99.10 52287.95 88888.00 2010-03-04 13:23:51.907 063 18301.57 99.08 52287.91 88888.00 2010-03-04 13:23:52.407 063 18301.63 99.05 52287.91 88888.00 2010-03-04 13:23:52.907 063 18301.68 98.89 52287.83 88888.00 2010-03-04 13:23:53.407 063 18301.73 98.96 52287.63 88888.00 2010-03-04 13:23:53.907 063 18301.65 99.01 52287.71 88888.00 2010-03-04 13:23:54.407 063 18301.61 98.97 52287.87 88888.00 2010-03-04 13:23:54.907 063 18301.54 98.89 52287.86 88888.00 2010-03-04 13:23:55.407 063 18301.63 98.96 52287.82 88888.00 2010-03-04 13:23:55.907 063 18301.68 98.84 52287.82 88888.00 2010-03-04 13:23:56.407 063 18301.69 98.76 52287.83 88888.00 2010-03-04 13:23:56.907 063 18301.61 98.73 52287.81 88888.00 2010-03-04 13:23:57.407 063 18301.72 98.72 52287.90 88888.00 2010-03-04 13:23:57.907 063 18301.68 98.67 52287.81 88888.00 2010-03-04 13:23:58.407 063 18301.61 98.59 52287.71 88888.00 2010-03-04 13:23:58.907 063 18301.65 98.48 52287.55 88888.00 2010-03-04 13:23:59.407 063 18301.76 98.43 52287.68 88888.00 2010-03-04 13:23:59.907 063 18301.91 98.37 52287.75 88888.00 2010-03-04 13:24:00.407 063 18302.04 98.41 52287.69 88888.00 2010-03-04 13:24:00.907 063 18302.04 98.41 52287.67 88888.00 2010-03-04 13:24:01.407 063 18302.08 98.34 52287.60 88888.00 2010-03-04 13:24:01.907 063 18302.09 98.36 52287.46 88888.00 2010-03-04 13:24:02.407 063 18301.99 98.29 52287.55 88888.00 2010-03-04 13:24:02.907 063 18301.98 98.29 52287.59 88888.00 2010-03-04 13:24:03.407 063 18301.95 98.29 52287.71 88888.00 2010-03-04 13:24:03.907 063 18301.89 98.23 52287.70 88888.00 2010-03-04 13:24:04.407 063 18301.98 98.16 52287.60 88888.00 2010-03-04 13:24:04.907 063 18301.98 98.14 52287.62 88888.00 2010-03-04 13:24:05.407 063 18301.92 98.10 52287.58 88888.00 2010-03-04 13:24:05.907 063 18301.80 98.09 52287.51 88888.00 2010-03-04 13:24:06.407 063 18301.88 98.02 52287.49 88888.00 2010-03-04 13:24:06.907 063 18301.88 97.98 52287.55 88888.00 2010-03-04 13:24:07.407 063 18301.81 98.06 52287.48 88888.00 2010-03-04 13:24:07.907 063 18301.80 98.00 52287.45 88888.00 2010-03-04 13:24:08.407 063 18301.88 97.97 52287.47 88888.00 2010-03-04 13:24:08.907 063 18301.89 97.95 52287.45 88888.00 2010-03-04 13:24:09.407 063 18301.98 97.81 52287.42 88888.00 2010-03-04 13:24:09.907 063 18301.92 97.75 52287.52 88888.00 2010-03-04 13:24:10.407 063 18301.87 97.79 52287.56 88888.00 2010-03-04 13:24:10.907 063 18301.85 97.78 52287.56 88888.00 2010-03-04 13:24:11.407 063 18301.84 97.75 52287.61 88888.00 2010-03-04 13:24:11.907 063 18301.94 97.77 52287.60 88888.00 2010-03-04 13:24:12.407 063 18302.02 97.75 52287.62 88888.00 2010-03-04 13:24:12.907 063 18302.05 97.76 52287.56 88888.00 2010-03-04 13:24:13.407 063 18302.04 97.75 52287.64 88888.00 2010-03-04 13:24:13.907 063 18301.95 97.74 52287.46 88888.00 2010-03-04 13:24:14.407 063 18302.06 97.76 52287.33 88888.00 2010-03-04 13:24:14.907 063 18301.96 97.75 52287.40 88888.00 2010-03-04 13:24:15.407 063 18301.86 97.63 52287.34 88888.00 2010-03-04 13:24:15.907 063 18301.96 97.68 52287.44 88888.00 2010-03-04 13:24:16.407 063 18301.98 97.70 52287.62 88888.00 2010-03-04 13:24:16.907 063 18302.00 97.67 52287.62 88888.00 2010-03-04 13:24:17.404 063 18302.05 97.68 52287.63 88888.00 2010-03-04 13:24:17.904 063 18301.86 97.64 52287.63 88888.00 2010-03-04 13:24:18.404 063 18302.00 97.58 52287.58 88888.00 2010-03-04 13:24:18.904 063 18301.99 97.45 52287.53 88888.00 2010-03-04 13:24:19.404 063 18301.99 97.42 52287.44 88888.00 2010-03-04 13:24:19.904 063 18301.89 97.52 52287.39 88888.00 2010-03-04 13:24:20.404 063 18301.90 97.62 52287.49 88888.00 2010-03-04 13:24:20.904 063 18301.87 97.58 52287.42 88888.00 2010-03-04 13:24:21.404 063 18301.91 97.58 52287.32 88888.00 2010-03-04 13:24:21.904 063 18301.87 97.63 52287.28 88888.00 2010-03-04 13:24:22.404 063 18302.02 97.59 52287.46 88888.00 2010-03-04 13:24:22.904 063 18302.07 97.66 52287.60 88888.00 2010-03-04 13:24:23.404 063 18302.09 97.63 52287.44 88888.00 2010-03-04 13:24:23.904 063 18302.21 97.52 52287.52 88888.00 2010-03-04 13:24:24.404 063 18302.17 97.45 52287.57 88888.00 2010-03-04 13:24:24.904 063 18302.11 97.45 52287.56 88888.00 2010-03-04 13:24:25.404 063 18302.12 97.38 52287.56 88888.00 2010-03-04 13:24:25.904 063 18302.19 97.42 52287.68 88888.00 2010-03-04 13:24:26.404 063 18302.06 97.42 52287.45 88888.00 2010-03-04 13:24:26.904 063 18302.07 97.43 52287.47 88888.00 2010-03-04 13:24:27.404 063 18302.07 97.50 52287.64 88888.00 2010-03-04 13:24:27.904 063 18302.02 97.50 52287.63 88888.00 2010-03-04 13:24:28.404 063 18301.96 97.44 52287.68 88888.00 2010-03-04 13:24:28.904 063 18302.13 97.43 52287.74 88888.00 2010-03-04 13:24:29.404 063 18302.11 97.39 52287.74 88888.00 2010-03-04 13:24:29.904 063 18302.16 97.35 52287.86 88888.00 2010-03-04 13:24:30.404 063 18302.17 97.39 52287.84 88888.00 2010-03-04 13:24:30.904 063 18302.11 97.43 52287.74 88888.00 2010-03-04 13:24:31.404 063 18302.11 97.46 52287.65 88888.00 2010-03-04 13:24:31.904 063 18302.07 97.48 52287.88 88888.00 2010-03-04 13:24:32.404 063 18302.09 97.46 52287.96 88888.00 2010-03-04 13:24:32.904 063 18302.10 97.43 52287.86 88888.00 2010-03-04 13:24:33.404 063 18302.10 97.43 52287.80 88888.00 2010-03-04 13:24:33.904 063 18302.20 97.41 52287.81 88888.00 2010-03-04 13:24:34.404 063 18302.21 97.42 52287.75 88888.00 2010-03-04 13:24:34.904 063 18302.17 97.52 52287.88 88888.00 2010-03-04 13:24:35.404 063 18302.16 97.58 52287.87 88888.00 2010-03-04 13:24:35.904 063 18302.13 97.50 52287.90 88888.00 2010-03-04 13:24:36.404 063 18302.22 97.44 52287.87 88888.00 2010-03-04 13:24:36.904 063 18302.21 97.37 52287.81 88888.00 2010-03-04 13:24:37.404 063 18302.26 97.37 52287.84 88888.00 2010-03-04 13:24:37.904 063 18302.12 97.39 52287.82 88888.00 2010-03-04 13:24:38.404 063 18301.98 97.30 52287.76 88888.00 2010-03-04 13:24:38.904 063 18301.99 97.11 52287.84 88888.00 2010-03-04 13:24:39.404 063 18302.10 97.14 52287.87 88888.00 2010-03-04 13:24:39.904 063 18302.22 97.24 52287.91 88888.00 2010-03-04 13:24:40.404 063 18302.19 97.10 52287.71 88888.00 2010-03-04 13:24:40.904 063 18302.17 97.15 52287.78 88888.00 2010-03-04 13:24:41.404 063 18302.10 97.21 52287.79 88888.00 2010-03-04 13:24:41.904 063 18302.08 97.31 52287.64 88888.00 2010-03-04 13:24:42.404 063 18302.18 97.33 52287.73 88888.00 2010-03-04 13:24:42.904 063 18302.12 97.36 52287.80 88888.00 2010-03-04 13:24:43.404 063 18302.06 97.31 52287.79 88888.00 2010-03-04 13:24:43.904 063 18302.13 97.28 52287.78 88888.00 2010-03-04 13:24:44.404 063 18302.09 97.26 52287.78 88888.00 2010-03-04 13:24:44.904 063 18302.12 97.19 52287.81 88888.00 2010-03-04 13:24:45.404 063 18302.20 97.08 52287.69 88888.00 2010-03-04 13:24:45.904 063 18302.31 97.07 52287.72 88888.00 2010-03-04 13:24:46.404 063 18302.42 97.21 52287.63 88888.00 2010-03-04 13:24:46.904 063 18302.37 97.22 52287.68 88888.00 2010-03-04 13:24:47.404 063 18302.40 97.30 52287.86 88888.00 2010-03-04 13:24:47.904 063 18302.34 97.28 52287.92 88888.00 2010-03-04 13:24:48.404 063 18302.39 97.22 52287.92 88888.00 2010-03-04 13:24:48.904 063 18302.44 97.20 52287.94 88888.00 2010-03-04 13:24:49.404 063 18302.33 97.21 52287.88 88888.00 2010-03-04 13:24:49.904 063 18302.34 97.14 52287.91 88888.00 2010-03-04 13:24:50.404 063 18302.29 97.06 52287.79 88888.00 2010-03-04 13:24:50.904 063 18302.32 96.99 52287.72 88888.00 2010-03-04 13:24:51.404 063 18302.35 96.91 52287.78 88888.00 2010-03-04 13:24:51.904 063 18302.45 96.98 52287.74 88888.00 2010-03-04 13:24:52.404 063 18302.41 96.98 52287.73 88888.00 2010-03-04 13:24:52.904 063 18302.45 96.89 52287.80 88888.00 2010-03-04 13:24:53.404 063 18302.48 96.99 52287.68 88888.00 2010-03-04 13:24:53.904 063 18302.45 97.05 52287.61 88888.00 2010-03-04 13:24:54.404 063 18302.37 97.02 52287.60 88888.00 2010-03-04 13:24:54.904 063 18302.43 96.96 52287.62 88888.00 2010-03-04 13:24:55.404 063 18302.52 97.03 52287.63 88888.00 2010-03-04 13:24:55.904 063 18302.60 97.05 52287.69 88888.00 2010-03-04 13:24:56.404 063 18302.49 96.99 52287.79 88888.00 2010-03-04 13:24:56.904 063 18302.41 96.97 52287.75 88888.00 2010-03-04 13:24:57.404 063 18302.48 97.02 52287.70 88888.00 2010-03-04 13:24:57.904 063 18302.48 96.87 52287.67 88888.00 2010-03-04 13:24:58.404 063 18302.53 96.77 52287.69 88888.00 2010-03-04 13:24:58.904 063 18302.62 96.75 52287.62 88888.00 2010-03-04 13:24:59.404 063 18302.57 96.77 52287.64 88888.00 2010-03-04 13:24:59.904 063 18302.57 96.79 52287.60 88888.00 2010-03-04 13:25:00.404 063 18302.66 96.77 52287.53 88888.00 2010-03-04 13:25:00.904 063 18302.59 96.79 52287.50 88888.00 2010-03-04 13:25:01.404 063 18302.59 96.87 52287.55 88888.00 2010-03-04 13:25:01.904 063 18302.55 96.85 52287.51 88888.00 2010-03-04 13:25:02.404 063 18302.60 96.83 52287.42 88888.00 2010-03-04 13:25:02.904 063 18302.54 96.81 52287.50 88888.00 2010-03-04 13:25:03.404 063 18302.45 96.84 52287.58 88888.00 2010-03-04 13:25:03.904 063 18302.50 96.74 52287.60 88888.00 2010-03-04 13:25:04.404 063 18302.45 96.62 52287.63 88888.00 2010-03-04 13:25:04.904 063 18302.40 96.63 52287.69 88888.00 2010-03-04 13:25:05.404 063 18302.55 96.64 52287.60 88888.00 2010-03-04 13:25:05.904 063 18302.64 96.63 52287.55 88888.00 2010-03-04 13:25:06.404 063 18302.72 96.63 52287.48 88888.00 2010-03-04 13:25:06.904 063 18302.71 96.49 52287.47 88888.00 2010-03-04 13:25:07.404 063 18302.73 96.61 52287.50 88888.00 2010-03-04 13:25:07.904 063 18302.60 96.62 52287.56 88888.00 2010-03-04 13:25:08.404 063 18302.63 96.55 52287.59 88888.00 2010-03-04 13:25:08.904 063 18302.57 96.62 52287.65 88888.00 2010-03-04 13:25:09.404 063 18302.60 96.54 52287.62 88888.00 2010-03-04 13:25:09.904 063 18302.56 96.47 52287.73 88888.00 2010-03-04 13:25:10.404 063 18302.59 96.45 52287.75 88888.00 2010-03-04 13:25:10.904 063 18302.41 96.45 52287.85 88888.00 2010-03-04 13:25:11.404 063 18302.38 96.45 52287.76 88888.00 2010-03-04 13:25:11.904 063 18302.35 96.45 52287.68 88888.00 2010-03-04 13:25:12.404 063 18302.34 96.50 52287.68 88888.00 2010-03-04 13:25:12.904 063 18302.41 96.48 52287.78 88888.00 2010-03-04 13:25:13.404 063 18302.54 96.50 52287.78 88888.00 2010-03-04 13:25:13.904 063 18302.51 96.55 52287.73 88888.00 2010-03-04 13:25:14.404 063 18302.30 96.54 52287.68 88888.00 2010-03-04 13:25:14.904 063 18302.39 96.53 52287.67 88888.00 2010-03-04 13:25:15.404 063 18302.51 96.52 52287.79 88888.00 2010-03-04 13:25:15.904 063 18302.56 96.49 52287.83 88888.00 2010-03-04 13:25:16.404 063 18302.53 96.54 52287.81 88888.00 2010-03-04 13:25:16.904 063 18302.52 96.56 52287.85 88888.00 2010-03-04 13:25:17.404 063 18302.44 96.61 52287.84 88888.00 2010-03-04 13:25:17.904 063 18302.40 96.56 52287.75 88888.00 2010-03-04 13:25:18.404 063 18302.39 96.64 52287.72 88888.00 2010-03-04 13:25:18.904 063 18302.32 96.69 52287.83 88888.00 2010-03-04 13:25:19.404 063 18302.31 96.76 52287.92 88888.00 2010-03-04 13:25:19.904 063 18302.38 96.75 52287.81 88888.00 2010-03-04 13:25:20.404 063 18302.42 96.76 52287.75 88888.00 2010-03-04 13:25:20.904 063 18302.28 96.75 52287.72 88888.00 2010-03-04 13:25:21.404 063 18302.33 96.67 52287.76 88888.00 2010-03-04 13:25:21.904 063 18302.33 96.59 52287.81 88888.00 2010-03-04 13:25:22.404 063 18302.35 96.53 52287.84 88888.00 2010-03-04 13:25:22.904 063 18302.27 96.55 52287.80 88888.00 2010-03-04 13:25:23.404 063 18302.35 96.63 52287.79 88888.00 2010-03-04 13:25:23.904 063 18302.38 96.72 52287.62 88888.00 2010-03-04 13:25:24.404 063 18302.41 96.68 52287.65 88888.00 2010-03-04 13:25:24.904 063 18302.41 96.67 52287.82 88888.00 2010-03-04 13:25:25.404 063 18302.33 96.69 52287.87 88888.00 2010-03-04 13:25:25.904 063 18302.32 96.72 52287.95 88888.00 2010-03-04 13:25:26.404 063 18302.35 96.69 52287.84 88888.00 2010-03-04 13:25:26.904 063 18302.42 96.65 52287.82 88888.00 2010-03-04 13:25:27.404 063 18302.45 96.66 52287.84 88888.00 2010-03-04 13:25:27.904 063 18302.45 96.67 52287.91 88888.00 2010-03-04 13:25:28.404 063 18302.30 96.71 52287.96 88888.00 2010-03-04 13:25:28.904 063 18302.18 96.64 52287.97 88888.00 2010-03-04 13:25:29.404 063 18302.22 96.59 52287.86 88888.00 2010-03-04 13:25:29.904 063 18302.19 96.58 52287.86 88888.00 2010-03-04 13:25:30.404 063 18302.06 96.53 52287.86 88888.00 2010-03-04 13:25:30.904 063 18302.06 96.54 52287.70 88888.00 2010-03-04 13:25:31.404 063 18302.15 96.52 52287.65 88888.00 2010-03-04 13:25:31.904 063 18302.16 96.62 52287.80 88888.00 2010-03-04 13:25:32.404 063 18302.08 96.57 52287.76 88888.00 2010-03-04 13:25:32.904 063 18302.09 96.55 52287.69 88888.00 2010-03-04 13:25:33.404 063 18302.10 96.52 52287.63 88888.00 2010-03-04 13:25:33.904 063 18302.07 96.46 52287.68 88888.00 2010-03-04 13:25:34.404 063 18302.08 96.42 52287.68 88888.00 2010-03-04 13:25:34.904 063 18302.13 96.51 52287.92 88888.00 2010-03-04 13:25:35.404 063 18302.10 96.62 52287.85 88888.00 2010-03-04 13:25:35.904 063 18301.99 96.54 52287.69 88888.00 2010-03-04 13:25:36.404 063 18301.98 96.51 52287.59 88888.00 2010-03-04 13:25:36.904 063 18301.97 96.50 52287.56 88888.00 2010-03-04 13:25:37.404 063 18301.88 96.36 52287.53 88888.00 2010-03-04 13:25:37.904 063 18301.87 96.26 52287.67 88888.00 2010-03-04 13:25:38.404 063 18301.89 96.28 52287.84 88888.00 2010-03-04 13:25:38.904 063 18301.87 96.30 52287.81 88888.00 2010-03-04 13:25:39.404 063 18301.96 96.39 52287.87 88888.00 2010-03-04 13:25:39.904 063 18301.97 96.35 52287.75 88888.00 2010-03-04 13:25:40.404 063 18301.75 96.33 52287.72 88888.00 2010-03-04 13:25:40.904 063 18301.59 96.28 52287.80 88888.00 2010-03-04 13:25:41.404 063 18301.74 96.21 52287.83 88888.00 2010-03-04 13:25:41.904 063 18301.70 96.18 52287.74 88888.00 2010-03-04 13:25:42.404 063 18301.64 96.18 52287.70 88888.00 2010-03-04 13:25:42.904 063 18301.69 96.08 52287.60 88888.00 2010-03-04 13:25:43.404 063 18301.70 96.07 52287.55 88888.00 2010-03-04 13:25:43.904 063 18301.66 96.13 52287.55 88888.00 2010-03-04 13:25:44.404 063 18301.64 96.16 52287.59 88888.00 2010-03-04 13:25:44.904 063 18301.62 96.17 52287.61 88888.00 2010-03-04 13:25:45.404 063 18301.51 96.17 52287.69 88888.00 2010-03-04 13:25:45.904 063 18301.43 96.18 52287.85 88888.00 2010-03-04 13:25:46.404 063 18301.39 96.19 52287.75 88888.00 2010-03-04 13:25:46.904 063 18301.45 96.20 52287.61 88888.00 2010-03-04 13:25:47.404 063 18301.46 96.22 52287.79 88888.00 2010-03-04 13:25:47.904 063 18301.42 96.11 52287.85 88888.00 2010-03-04 13:25:48.404 063 18301.35 96.01 52287.83 88888.00 2010-03-04 13:25:48.904 063 18301.41 96.15 52287.84 88888.00 2010-03-04 13:25:49.404 063 18301.43 96.25 52287.91 88888.00 2010-03-04 13:25:49.904 063 18301.46 96.26 52287.92 88888.00 2010-03-04 13:25:50.404 063 18301.44 96.32 52287.86 88888.00 2010-03-04 13:25:50.904 063 18301.51 96.20 52287.92 88888.00 2010-03-04 13:25:51.404 063 18301.51 96.16 52287.93 88888.00 2010-03-04 13:25:51.904 063 18301.40 96.14 52287.93 88888.00 2010-03-04 13:25:52.404 063 18301.40 96.08 52287.98 88888.00 2010-03-04 13:25:52.904 063 18301.31 96.17 52287.73 88888.00 2010-03-04 13:25:53.404 063 18301.16 96.21 52287.62 88888.00 2010-03-04 13:25:53.904 063 18301.08 96.29 52287.59 88888.00 2010-03-04 13:25:54.404 063 18301.03 96.31 52287.57 88888.00 2010-03-04 13:25:54.904 063 18301.08 96.33 52287.71 88888.00 2010-03-04 13:25:55.404 063 18301.14 96.28 52287.81 88888.00 2010-03-04 13:25:55.904 063 18301.16 96.28 52287.84 88888.00 2010-03-04 13:25:56.404 063 18301.20 96.29 52287.78 88888.00 2010-03-04 13:25:56.904 063 18301.13 96.29 52287.75 88888.00 2010-03-04 13:25:57.404 063 18301.08 96.29 52287.63 88888.00 2010-03-04 13:25:57.904 063 18301.10 96.28 52287.64 88888.00 2010-03-04 13:25:58.404 063 18301.10 96.31 52287.81 88888.00 2010-03-04 13:25:58.904 063 18301.00 96.30 52287.78 88888.00 2010-03-04 13:25:59.404 063 18301.03 96.24 52287.71 88888.00 2010-03-04 13:25:59.904 063 18301.03 96.23 52287.62 88888.00 2010-03-04 13:26:00.404 063 18301.07 96.15 52287.71 88888.00 2010-03-04 13:26:00.904 063 18300.83 96.24 52287.71 88888.00 2010-03-04 13:26:01.404 063 18300.89 96.26 52287.79 88888.00 2010-03-04 13:26:01.904 063 18301.05 96.18 52287.69 88888.00 2010-03-04 13:26:02.404 063 18301.04 96.14 52287.65 88888.00 2010-03-04 13:26:02.904 063 18301.01 96.17 52287.72 88888.00 2010-03-04 13:26:03.404 063 18300.97 96.19 52287.64 88888.00 2010-03-04 13:26:03.904 063 18300.87 96.23 52287.63 88888.00 2010-03-04 13:26:04.404 063 18300.78 96.22 52287.61 88888.00 2010-03-04 13:26:04.904 063 18300.81 96.23 52287.58 88888.00 2010-03-04 13:26:05.404 063 18300.80 96.17 52287.72 88888.00 2010-03-04 13:26:05.904 063 18300.90 96.18 52287.80 88888.00 2010-03-04 13:26:06.404 063 18300.96 96.20 52287.64 88888.00 2010-03-04 13:26:06.904 063 18300.90 96.18 52287.65 88888.00 2010-03-04 13:26:07.404 063 18300.86 96.31 52287.65 88888.00 2010-03-04 13:26:07.904 063 18300.88 96.35 52287.69 88888.00 2010-03-04 13:26:08.404 063 18300.82 96.35 52287.73 88888.00 2010-03-04 13:26:08.904 063 18300.80 96.32 52287.83 88888.00 2010-03-04 13:26:09.404 063 18300.71 96.29 52287.79 88888.00 2010-03-04 13:26:09.904 063 18300.77 96.32 52287.81 88888.00 2010-03-04 13:26:10.404 063 18300.69 96.43 52287.73 88888.00 2010-03-04 13:26:10.904 063 18300.71 96.46 52287.62 88888.00 2010-03-04 13:26:11.404 063 18300.75 96.40 52287.65 88888.00 2010-03-04 13:26:11.904 063 18300.72 96.41 52287.58 88888.00 2010-03-04 13:26:12.404 063 18300.82 96.41 52287.60 88888.00 2010-03-04 13:26:12.904 063 18300.77 96.42 52287.74 88888.00 2010-03-04 13:26:13.404 063 18300.70 96.51 52287.76 88888.00 2010-03-04 13:26:13.904 063 18300.71 96.56 52287.67 88888.00 2010-03-04 13:26:14.404 063 18300.72 96.65 52287.65 88888.00 2010-03-04 13:26:14.904 063 18300.61 96.68 52287.71 88888.00 2010-03-04 13:26:15.404 063 18300.64 96.68 52287.63 88888.00 2010-03-04 13:26:15.904 063 18300.61 96.52 52287.51 88888.00 2010-03-04 13:26:16.404 063 18300.54 96.46 52287.61 88888.00 2010-03-04 13:26:16.904 063 18300.46 96.58 52287.60 88888.00 2010-03-04 13:26:17.404 063 18300.53 96.57 52287.61 88888.00 2010-03-04 13:26:17.904 063 18300.58 96.63 52287.58 88888.00 2010-03-04 13:26:18.404 063 18300.56 96.66 52287.65 88888.00 2010-03-04 13:26:18.904 063 18300.60 96.63 52287.65 88888.00 2010-03-04 13:26:19.404 063 18300.69 96.70 52287.65 88888.00 2010-03-04 13:26:19.904 063 18300.59 96.73 52287.59 88888.00 2010-03-04 13:26:20.404 063 18300.68 96.86 52287.47 88888.00 2010-03-04 13:26:20.904 063 18300.77 96.85 52287.36 88888.00 2010-03-04 13:26:21.404 063 18300.74 96.83 52287.38 88888.00 2010-03-04 13:26:21.904 063 18300.77 96.79 52287.39 88888.00 2010-03-04 13:26:22.404 063 18300.77 96.82 52287.37 88888.00 2010-03-04 13:26:22.904 063 18300.67 96.87 52287.30 88888.00 2010-03-04 13:26:23.404 063 18300.65 96.89 52287.40 88888.00 2010-03-04 13:26:23.904 063 18300.58 96.90 52287.42 88888.00 2010-03-04 13:26:24.404 063 18300.57 96.87 52287.45 88888.00 2010-03-04 13:26:24.904 063 18300.60 96.88 52287.63 88888.00 2010-03-04 13:26:25.404 063 18300.67 96.87 52287.90 88888.00 2010-03-04 13:26:25.904 063 18300.74 96.87 52287.81 88888.00 2010-03-04 13:26:26.404 063 18300.65 96.81 52287.65 88888.00 2010-03-04 13:26:26.904 063 18300.65 96.76 52287.61 88888.00 2010-03-04 13:26:27.404 063 18300.66 96.83 52287.52 88888.00 2010-03-04 13:26:27.904 063 18300.61 96.82 52287.53 88888.00 2010-03-04 13:26:28.404 063 18300.60 96.81 52287.49 88888.00 2010-03-04 13:26:28.904 063 18300.67 96.75 52287.36 88888.00 2010-03-04 13:26:29.404 063 18300.65 96.96 52287.51 88888.00 2010-03-04 13:26:29.904 063 18300.66 97.03 52287.59 88888.00 2010-03-04 13:26:30.404 063 18300.60 97.04 52287.51 88888.00 2010-03-04 13:26:30.904 063 18300.56 96.97 52287.57 88888.00 2010-03-04 13:26:31.404 063 18300.50 96.97 52287.60 88888.00 2010-03-04 13:26:31.904 063 18300.40 96.98 52287.67 88888.00 2010-03-04 13:26:32.404 063 18300.29 97.08 52287.73 88888.00 2010-03-04 13:26:32.904 063 18300.31 97.09 52287.70 88888.00 2010-03-04 13:26:33.404 063 18300.37 97.09 52287.81 88888.00 2010-03-04 13:26:33.904 063 18300.36 97.09 52287.78 88888.00 2010-03-04 13:26:34.404 063 18300.24 97.03 52287.69 88888.00 2010-03-04 13:26:34.904 063 18300.24 97.05 52287.78 88888.00 2010-03-04 13:26:35.404 063 18300.43 97.08 52287.85 88888.00 2010-03-04 13:26:35.904 063 18300.44 97.01 52287.81 88888.00 2010-03-04 13:26:36.404 063 18300.46 97.09 52287.93 88888.00 2010-03-04 13:26:36.904 063 18300.53 97.12 52287.94 88888.00 2010-03-04 13:26:37.404 063 18300.49 97.07 52287.85 88888.00 2010-03-04 13:26:37.904 063 18300.44 97.07 52287.78 88888.00 2010-03-04 13:26:38.404 063 18300.44 97.02 52287.81 88888.00 2010-03-04 13:26:38.904 063 18300.46 97.05 52287.84 88888.00 2010-03-04 13:26:39.404 063 18300.49 97.05 52287.86 88888.00 2010-03-04 13:26:39.904 063 18300.33 97.09 52287.84 88888.00 2010-03-04 13:26:40.404 063 18300.28 97.03 52287.87 88888.00 2010-03-04 13:26:40.904 063 18300.34 96.96 52287.82 88888.00 2010-03-04 13:26:41.404 063 18300.37 97.01 52287.84 88888.00 2010-03-04 13:26:41.904 063 18300.28 97.09 52287.76 88888.00 2010-03-04 13:26:42.404 063 18300.33 97.22 52287.75 88888.00 2010-03-04 13:26:42.904 063 18300.28 97.23 52287.62 88888.00 2010-03-04 13:26:43.404 063 18300.32 97.24 52287.55 88888.00 2010-03-04 13:26:43.904 063 18300.26 97.25 52287.58 88888.00 2010-03-04 13:26:44.404 063 18300.32 97.19 52287.56 88888.00 2010-03-04 13:26:44.904 063 18300.31 97.19 52287.63 88888.00 2010-03-04 13:26:45.404 063 18300.24 97.26 52287.61 88888.00 2010-03-04 13:26:45.904 063 18300.29 97.30 52287.64 88888.00 2010-03-04 13:26:46.404 063 18300.20 97.32 52287.69 88888.00 2010-03-04 13:26:46.904 063 18300.15 97.29 52287.71 88888.00 2010-03-04 13:26:47.404 063 18300.27 97.32 52287.68 88888.00 2010-03-04 13:26:47.904 063 18300.20 97.29 52287.64 88888.00 2010-03-04 13:26:48.404 063 18300.09 97.30 52287.75 88888.00 2010-03-04 13:26:48.904 063 18300.13 97.26 52287.71 88888.00 2010-03-04 13:26:49.404 063 18300.16 97.25 52287.72 88888.00 2010-03-04 13:26:49.904 063 18300.25 97.32 52287.60 88888.00 2010-03-04 13:26:50.404 063 18300.16 97.37 52287.55 88888.00 2010-03-04 13:26:50.904 063 18300.16 97.42 52287.62 88888.00 2010-03-04 13:26:51.404 063 18300.12 97.41 52287.76 88888.00 2010-03-04 13:26:51.904 063 18300.02 97.29 52287.84 88888.00 2010-03-04 13:26:52.404 063 18299.85 97.38 52287.87 88888.00 2010-03-04 13:26:52.904 063 18299.94 97.41 52287.69 88888.00 2010-03-04 13:26:53.404 063 18300.04 97.44 52287.67 88888.00 2010-03-04 13:26:53.904 063 18300.09 97.53 52287.71 88888.00 2010-03-04 13:26:54.404 063 18299.98 97.55 52287.65 88888.00 2010-03-04 13:26:54.904 063 18300.02 97.50 52287.67 88888.00 2010-03-04 13:26:55.404 063 18300.02 97.58 52287.84 88888.00 2010-03-04 13:26:55.904 063 18299.95 97.70 52287.76 88888.00 2010-03-04 13:26:56.404 063 18299.87 97.66 52287.64 88888.00 2010-03-04 13:26:56.904 063 18299.84 97.50 52287.51 88888.00 2010-03-04 13:26:57.404 063 18299.85 97.43 52287.44 88888.00 2010-03-04 13:26:57.904 063 18299.90 97.42 52287.52 88888.00 2010-03-04 13:26:58.404 063 18299.93 97.46 52287.51 88888.00 2010-03-04 13:26:58.904 063 18300.03 97.48 52287.44 88888.00 2010-03-04 13:26:59.404 063 18300.11 97.51 52287.42 88888.00 2010-03-04 13:26:59.904 063 18300.11 97.51 52287.40 88888.00 2010-03-04 13:27:00.404 063 18300.05 97.55 52287.42 88888.00 2010-03-04 13:27:00.904 063 18300.03 97.49 52287.48 88888.00 2010-03-04 13:27:01.404 063 18300.02 97.43 52287.61 88888.00 2010-03-04 13:27:01.904 063 18299.96 97.55 52287.56 88888.00 2010-03-04 13:27:02.404 063 18300.01 97.54 52287.49 88888.00 2010-03-04 13:27:02.904 063 18300.00 97.46 52287.61 88888.00 2010-03-04 13:27:03.404 063 18299.99 97.39 52287.51 88888.00 2010-03-04 13:27:03.904 063 18299.91 97.44 52287.50 88888.00 2010-03-04 13:27:04.404 063 18299.99 97.41 52287.60 88888.00 2010-03-04 13:27:04.904 063 18300.01 97.48 52287.68 88888.00 2010-03-04 13:27:05.404 063 18300.03 97.56 52287.68 88888.00 2010-03-04 13:27:05.904 063 18300.09 97.53 52287.65 88888.00 2010-03-04 13:27:06.404 063 18300.06 97.51 52287.61 88888.00 2010-03-04 13:27:06.904 063 18300.00 97.47 52287.64 88888.00 2010-03-04 13:27:07.404 063 18299.96 97.48 52287.65 88888.00 2010-03-04 13:27:07.904 063 18300.01 97.50 52287.65 88888.00 2010-03-04 13:27:08.404 063 18300.01 97.42 52287.53 88888.00 2010-03-04 13:27:08.904 063 18299.95 97.47 52287.51 88888.00 2010-03-04 13:27:09.404 063 18299.98 97.55 52287.50 88888.00 2010-03-04 13:27:09.904 063 18299.99 97.52 52287.52 88888.00 2010-03-04 13:27:10.404 063 18300.02 97.53 52287.58 88888.00 2010-03-04 13:27:10.904 063 18300.11 97.48 52287.60 88888.00 2010-03-04 13:27:11.404 063 18300.10 97.46 52287.58 88888.00 2010-03-04 13:27:11.904 063 18300.00 97.43 52287.40 88888.00 2010-03-04 13:27:12.404 063 18299.99 97.36 52287.35 88888.00 2010-03-04 13:27:12.904 063 18299.90 97.42 52287.30 88888.00 2010-03-04 13:27:13.404 063 18299.94 97.49 52287.36 88888.00 2010-03-04 13:27:13.904 063 18299.93 97.33 52287.42 88888.00 2010-03-04 13:27:14.404 063 18299.92 97.31 52287.40 88888.00 2010-03-04 13:27:14.904 063 18299.87 97.39 52287.45 88888.00 2010-03-04 13:27:15.404 063 18299.92 97.38 52287.53 88888.00 2010-03-04 13:27:15.904 063 18299.84 97.33 52287.50 88888.00 2010-03-04 13:27:16.404 063 18299.85 97.26 52287.49 88888.00 2010-03-04 13:27:16.904 063 18299.78 97.22 52287.42 88888.00 2010-03-04 13:27:17.404 063 18299.77 97.26 52287.40 88888.00 2010-03-04 13:27:17.904 063 18299.77 97.32 52287.36 88888.00 2010-03-04 13:27:18.404 063 18299.87 97.24 52287.42 88888.00 2010-03-04 13:27:18.904 063 18299.83 97.21 52287.42 88888.00 2010-03-04 13:27:19.404 063 18299.82 97.22 52287.40 88888.00 2010-03-04 13:27:19.904 063 18299.87 97.16 52287.44 88888.00 2010-03-04 13:27:20.404 063 18299.89 97.15 52287.27 88888.00 2010-03-04 13:27:20.904 063 18299.89 97.14 52287.38 88888.00 2010-03-04 13:27:21.404 063 18299.81 97.15 52287.41 88888.00 2010-03-04 13:27:21.904 063 18299.92 97.11 52287.53 88888.00 2010-03-04 13:27:22.404 063 18299.99 97.12 52287.44 88888.00 2010-03-04 13:27:22.904 063 18299.96 97.09 52287.40 88888.00 2010-03-04 13:27:23.404 063 18299.85 97.11 52287.44 88888.00 2010-03-04 13:27:23.904 063 18299.82 97.09 52287.42 88888.00 2010-03-04 13:27:24.404 063 18299.93 97.04 52287.48 88888.00 2010-03-04 13:27:24.904 063 18299.88 96.98 52287.37 88888.00 2010-03-04 13:27:25.404 063 18299.95 96.92 52287.44 88888.00 2010-03-04 13:27:25.904 063 18299.88 96.80 52287.46 88888.00 2010-03-04 13:27:26.404 063 18299.78 96.77 52287.46 88888.00 2010-03-04 13:27:26.904 063 18299.80 96.84 52287.59 88888.00 2010-03-04 13:27:27.404 063 18299.81 96.89 52287.69 88888.00 2010-03-04 13:27:27.904 063 18299.82 96.82 52287.69 88888.00 2010-03-04 13:27:28.404 063 18299.79 96.84 52287.74 88888.00 2010-03-04 13:27:28.904 063 18299.82 96.85 52287.69 88888.00 2010-03-04 13:27:29.404 063 18300.00 96.89 52287.68 88888.00 2010-03-04 13:27:29.904 063 18300.05 96.81 52287.69 88888.00 2010-03-04 13:27:30.404 063 18299.95 96.80 52287.64 88888.00 2010-03-04 13:27:30.904 063 18299.84 96.77 52287.60 88888.00 2010-03-04 13:27:31.404 063 18300.02 96.73 52287.63 88888.00 2010-03-04 13:27:31.904 063 18300.03 96.71 52287.63 88888.00 2010-03-04 13:27:32.404 063 18300.04 96.73 52287.69 88888.00 2010-03-04 13:27:32.904 063 18300.11 96.80 52287.59 88888.00 2010-03-04 13:27:33.404 063 18300.09 96.89 52287.56 88888.00 2010-03-04 13:27:33.904 063 18300.02 96.91 52287.56 88888.00 2010-03-04 13:27:34.404 063 18300.02 96.85 52287.45 88888.00 2010-03-04 13:27:34.904 063 18300.11 96.76 52287.38 88888.00 2010-03-04 13:27:35.404 063 18300.10 96.77 52287.40 88888.00 2010-03-04 13:27:35.904 063 18300.05 96.68 52287.36 88888.00 2010-03-04 13:27:36.404 063 18300.02 96.62 52287.37 88888.00 2010-03-04 13:27:36.904 063 18299.96 96.56 52287.29 88888.00 2010-03-04 13:27:37.404 063 18299.92 96.50 52287.32 88888.00 2010-03-04 13:27:37.904 063 18299.87 96.53 52287.29 88888.00 2010-03-04 13:27:38.404 063 18299.84 96.48 52287.34 88888.00 2010-03-04 13:27:38.904 063 18299.94 96.42 52287.38 88888.00 2010-03-04 13:27:39.404 063 18300.02 96.48 52287.38 88888.00 2010-03-04 13:27:39.904 063 18299.89 96.51 52287.44 88888.00 2010-03-04 13:27:40.404 063 18299.94 96.44 52287.45 88888.00 2010-03-04 13:27:40.904 063 18299.98 96.37 52287.44 88888.00 2010-03-04 13:27:41.404 063 18299.99 96.44 52287.42 88888.00 2010-03-04 13:27:41.904 063 18300.00 96.42 52287.34 88888.00 2010-03-04 13:27:42.404 063 18300.01 96.25 52287.30 88888.00 2010-03-04 13:27:42.904 063 18300.04 96.24 52287.46 88888.00 2010-03-04 13:27:43.404 063 18300.01 96.25 52287.41 88888.00 2010-03-04 13:27:43.904 063 18300.13 96.24 52287.29 88888.00 2010-03-04 13:27:44.404 063 18300.12 96.29 52287.41 88888.00 2010-03-04 13:27:44.904 063 18300.07 96.29 52287.49 88888.00 2010-03-04 13:27:45.404 063 18300.02 96.29 52287.42 88888.00 2010-03-04 13:27:45.904 063 18300.00 96.21 52287.38 88888.00 2010-03-04 13:27:46.404 063 18299.98 96.18 52287.37 88888.00 2010-03-04 13:27:46.904 063 18299.95 96.22 52287.36 88888.00 2010-03-04 13:27:47.404 063 18300.02 96.22 52287.37 88888.00 2010-03-04 13:27:47.904 063 18299.88 96.20 52287.37 88888.00 2010-03-04 13:27:48.404 063 18299.80 96.24 52287.45 88888.00 2010-03-04 13:27:48.904 063 18299.84 96.20 52287.49 88888.00 2010-03-04 13:27:49.404 063 18299.85 96.21 52287.40 88888.00 2010-03-04 13:27:49.904 063 18299.79 96.19 52287.28 88888.00 2010-03-04 13:27:50.404 063 18299.84 96.18 52287.15 88888.00 2010-03-04 13:27:50.904 063 18299.83 96.17 52287.17 88888.00 2010-03-04 13:27:51.404 063 18299.77 96.28 52287.32 88888.00 2010-03-04 13:27:51.904 063 18299.72 96.23 52287.30 88888.00 2010-03-04 13:27:52.404 063 18299.73 96.17 52287.27 88888.00 2010-03-04 13:27:52.904 063 18299.73 96.17 52287.32 88888.00 2010-03-04 13:27:53.404 063 18299.71 96.19 52287.28 88888.00 2010-03-04 13:27:53.904 063 18299.76 96.24 52287.18 88888.00 2010-03-04 13:27:54.404 063 18299.94 96.12 52287.14 88888.00 2010-03-04 13:27:54.904 063 18299.93 96.08 52287.20 88888.00 2010-03-04 13:27:55.404 063 18299.94 96.07 52287.23 88888.00 2010-03-04 13:27:55.904 063 18299.99 96.09 52287.11 88888.00 2010-03-04 13:27:56.404 063 18299.96 96.08 52287.10 88888.00 2010-03-04 13:27:56.904 063 18300.01 95.97 52287.10 88888.00 2010-03-04 13:27:57.404 063 18299.94 95.97 52287.22 88888.00 2010-03-04 13:27:57.904 063 18299.92 95.96 52287.10 88888.00 2010-03-04 13:27:58.404 063 18299.89 95.88 52287.05 88888.00 2010-03-04 13:27:58.904 063 18299.90 95.85 52287.11 88888.00 2010-03-04 13:27:59.404 063 18299.95 95.86 52287.13 88888.00 2010-03-04 13:27:59.904 063 18299.92 95.85 52287.06 88888.00 2010-03-04 13:28:00.404 063 18299.99 95.89 52287.14 88888.00 2010-03-04 13:28:00.904 063 18299.98 95.97 52287.22 88888.00 2010-03-04 13:28:01.404 063 18300.02 96.00 52287.16 88888.00 2010-03-04 13:28:01.904 063 18300.11 95.95 52287.09 88888.00 2010-03-04 13:28:02.404 063 18300.11 95.84 52287.10 88888.00 2010-03-04 13:28:02.904 063 18300.18 95.89 52286.93 88888.00 2010-03-04 13:28:03.404 063 18300.24 95.89 52286.87 88888.00 2010-03-04 13:28:03.904 063 18300.22 95.82 52287.00 88888.00 2010-03-04 13:28:04.404 063 18300.12 95.78 52286.99 88888.00 2010-03-04 13:28:04.904 063 18300.12 95.82 52286.90 88888.00 2010-03-04 13:28:05.404 063 18299.99 95.82 52287.03 88888.00 2010-03-04 13:28:05.904 063 18299.98 95.79 52287.16 88888.00 2010-03-04 13:28:06.404 063 18299.93 95.74 52287.16 88888.00 2010-03-04 13:28:06.904 063 18299.93 95.69 52287.34 88888.00 2010-03-04 13:28:07.404 063 18300.00 95.68 52287.28 88888.00 2010-03-04 13:28:07.904 063 18299.93 95.68 52287.24 88888.00 2010-03-04 13:28:08.404 063 18300.02 95.73 52287.24 88888.00 2010-03-04 13:28:08.904 063 18300.02 95.64 52287.30 88888.00 2010-03-04 13:28:09.404 063 18300.04 95.64 52287.17 88888.00 2010-03-04 13:28:09.904 063 18300.21 95.71 52286.99 88888.00 2010-03-04 13:28:10.404 063 18300.24 95.59 52286.94 88888.00 2010-03-04 13:28:10.904 063 18300.14 95.51 52287.18 88888.00 2010-03-04 13:28:11.404 063 18300.21 95.64 52287.30 88888.00 2010-03-04 13:28:11.904 063 18300.18 95.69 52287.36 88888.00 2010-03-04 13:28:12.404 063 18300.21 95.35 52287.36 88888.00 2010-03-04 13:28:12.904 063 18300.23 95.19 52287.32 88888.00 2010-03-04 13:28:13.404 063 18300.18 95.18 52287.33 88888.00 2010-03-04 13:28:13.904 063 18300.23 95.29 52287.40 88888.00 2010-03-04 13:28:14.404 063 18300.16 95.34 52287.29 88888.00 2010-03-04 13:28:14.904 063 18300.26 95.33 52287.15 88888.00 2010-03-04 13:28:15.404 063 18300.27 95.40 52287.22 88888.00 2010-03-04 13:28:15.904 063 18300.21 95.43 52287.23 88888.00 2010-03-04 13:28:16.404 063 18300.16 95.51 52287.28 88888.00 2010-03-04 13:28:16.904 063 18300.21 95.50 52287.20 88888.00 2010-03-04 13:28:17.404 063 18300.28 95.47 52287.11 88888.00 2010-03-04 13:28:17.904 063 18300.24 95.55 52287.03 88888.00 2010-03-04 13:28:18.404 063 18300.25 95.53 52287.14 88888.00 2010-03-04 13:28:18.904 063 18300.34 95.39 52287.12 88888.00 2010-03-04 13:28:19.404 063 18300.31 95.38 52287.18 88888.00 2010-03-04 13:28:19.904 063 18300.36 95.38 52287.35 88888.00 2010-03-04 13:28:20.404 063 18300.37 95.30 52287.35 88888.00 2010-03-04 13:28:20.904 063 18300.47 95.28 52287.28 88888.00 2010-03-04 13:28:21.404 063 18300.56 95.34 52287.24 88888.00 2010-03-04 13:28:21.904 063 18300.56 95.36 52287.23 88888.00 2010-03-04 13:28:22.404 063 18300.48 95.34 52287.28 88888.00 2010-03-04 13:28:22.904 063 18300.44 95.43 52287.34 88888.00 2010-03-04 13:28:23.404 063 18300.38 95.46 52287.29 88888.00 2010-03-04 13:28:23.904 063 18300.48 95.38 52287.37 88888.00 2010-03-04 13:28:24.404 063 18300.49 95.35 52287.36 88888.00 2010-03-04 13:28:24.904 063 18300.44 95.35 52287.26 88888.00 2010-03-04 13:28:25.404 063 18300.46 95.37 52287.26 88888.00 2010-03-04 13:28:25.904 063 18300.52 95.32 52287.36 88888.00 2010-03-04 13:28:26.404 063 18300.54 95.28 52287.26 88888.00 2010-03-04 13:28:26.904 063 18300.55 95.31 52287.25 88888.00 2010-03-04 13:28:27.404 063 18300.46 95.25 52287.13 88888.00 2010-03-04 13:28:27.904 063 18300.50 95.24 52287.28 88888.00 2010-03-04 13:28:28.404 063 18300.50 95.22 52287.39 88888.00 2010-03-04 13:28:28.904 063 18300.52 95.19 52287.37 88888.00 2010-03-04 13:28:29.404 063 18300.50 95.12 52287.33 88888.00 2010-03-04 13:28:29.904 063 18300.48 95.08 52287.41 88888.00 2010-03-04 13:28:30.404 063 18300.49 95.09 52287.45 88888.00 2010-03-04 13:28:30.904 063 18300.37 95.13 52287.34 88888.00 2010-03-04 13:28:31.404 063 18300.26 95.19 52287.33 88888.00 2010-03-04 13:28:31.904 063 18300.25 95.19 52287.41 88888.00 2010-03-04 13:28:32.404 063 18300.28 95.16 52287.45 88888.00 2010-03-04 13:28:32.904 063 18300.37 95.19 52287.48 88888.00 2010-03-04 13:28:33.404 063 18300.43 95.18 52287.49 88888.00 2010-03-04 13:28:33.904 063 18300.33 95.00 52287.52 88888.00 2010-03-04 13:28:34.404 063 18300.28 94.77 52287.41 88888.00 2010-03-04 13:28:34.904 063 18300.43 94.76 52287.30 88888.00 2010-03-04 13:28:35.404 063 18300.38 94.81 52287.29 88888.00 2010-03-04 13:28:35.904 063 18300.39 94.97 52287.34 88888.00 2010-03-04 13:28:36.404 063 18300.45 95.14 52287.35 88888.00 2010-03-04 13:28:36.904 063 18300.52 95.21 52287.44 88888.00 2010-03-04 13:28:37.404 063 18300.46 95.19 52287.42 88888.00 2010-03-04 13:28:37.904 063 18300.34 95.21 52287.44 88888.00 2010-03-04 13:28:38.404 063 18300.37 95.18 52287.34 88888.00 2010-03-04 13:28:38.904 063 18300.37 95.09 52287.32 88888.00 2010-03-04 13:28:39.404 063 18300.31 95.10 52287.26 88888.00 2010-03-04 13:28:39.904 063 18300.31 95.07 52287.28 88888.00 2010-03-04 13:28:40.404 063 18300.29 94.83 52287.13 88888.00 2010-03-04 13:28:40.904 063 18300.21 94.62 52286.95 88888.00 2010-03-04 13:28:41.404 063 18300.16 94.74 52287.03 88888.00 2010-03-04 13:28:41.904 063 18300.31 94.87 52287.05 88888.00 2010-03-04 13:28:42.404 063 18300.43 94.91 52286.93 88888.00 2010-03-04 13:28:42.904 063 18300.45 94.87 52286.92 88888.00 2010-03-04 13:28:43.404 063 18300.53 94.85 52287.00 88888.00 2010-03-04 13:28:43.904 063 18300.59 94.81 52287.02 88888.00 2010-03-04 13:28:44.404 063 18300.59 94.63 52287.15 88888.00 2010-03-04 13:28:44.904 063 18300.43 94.55 52287.23 88888.00 2010-03-04 13:28:45.404 063 18300.37 94.54 52287.16 88888.00 2010-03-04 13:28:45.904 063 18300.43 94.53 52287.26 88888.00 2010-03-04 13:28:46.404 063 18300.38 94.76 52287.25 88888.00 2010-03-04 13:28:46.904 063 18300.54 94.94 52287.13 88888.00 2010-03-04 13:28:47.404 063 18300.55 94.97 52287.11 88888.00 2010-03-04 13:28:47.904 063 18300.38 95.01 52287.14 88888.00 2010-03-04 13:28:48.404 063 18300.36 94.95 52287.13 88888.00 2010-03-04 13:28:48.904 063 18300.50 94.90 52286.95 88888.00 2010-03-04 13:28:49.404 063 18300.57 94.91 52286.97 88888.00 2010-03-04 13:28:49.904 063 18300.52 94.89 52286.97 88888.00 2010-03-04 13:28:50.404 063 18300.53 94.90 52286.97 88888.00 2010-03-04 13:28:50.904 063 18300.49 94.86 52287.03 88888.00 2010-03-04 13:28:51.404 063 18300.60 94.88 52286.98 88888.00 2010-03-04 13:28:51.904 063 18300.65 94.85 52286.99 88888.00 2010-03-04 13:28:52.404 063 18300.57 94.81 52287.10 88888.00 2010-03-04 13:28:52.904 063 18300.59 94.82 52287.03 88888.00 2010-03-04 13:28:53.404 063 18300.63 94.76 52286.92 88888.00 2010-03-04 13:28:53.904 063 18300.44 94.74 52286.87 88888.00 2010-03-04 13:28:54.404 063 18300.49 94.72 52286.80 88888.00 2010-03-04 13:28:54.904 063 18300.56 94.71 52286.89 88888.00 2010-03-04 13:28:55.404 063 18300.52 94.73 52287.01 88888.00 2010-03-04 13:28:55.904 063 18300.46 94.72 52286.99 88888.00 2010-03-04 13:28:56.404 063 18300.43 94.71 52286.93 88888.00 2010-03-04 13:28:56.904 063 18300.38 94.61 52286.91 88888.00 2010-03-04 13:28:57.404 063 18300.35 94.76 52286.95 88888.00 2010-03-04 13:28:57.904 063 18300.38 94.70 52286.91 88888.00 2010-03-04 13:28:58.404 063 18300.39 94.70 52286.99 88888.00 2010-03-04 13:28:58.904 063 18300.40 94.69 52287.09 88888.00 2010-03-04 13:28:59.404 063 18300.47 94.64 52287.15 88888.00 2010-03-04 13:28:59.904 063 18300.55 94.63 52287.11 88888.00 2010-03-04 13:29:00.404 063 18300.53 94.66 52286.99 88888.00 2010-03-04 13:29:00.904 063 18300.47 94.64 52287.05 88888.00 2010-03-04 13:29:01.404 063 18300.38 94.62 52287.06 88888.00 2010-03-04 13:29:01.904 063 18300.49 94.56 52287.03 88888.00 2010-03-04 13:29:02.404 063 18300.53 94.59 52286.88 88888.00 2010-03-04 13:29:02.904 063 18300.55 94.53 52286.92 88888.00 2010-03-04 13:29:03.404 063 18300.54 94.46 52286.95 88888.00 2010-03-04 13:29:03.904 063 18300.46 94.45 52286.98 88888.00 2010-03-04 13:29:04.404 063 18300.44 94.46 52286.95 88888.00 2010-03-04 13:29:04.904 063 18300.42 94.49 52286.92 88888.00 2010-03-04 13:29:05.404 063 18300.39 94.43 52287.03 88888.00 2010-03-04 13:29:05.904 063 18300.37 94.44 52287.14 88888.00 2010-03-04 13:29:06.404 063 18300.37 94.50 52287.15 88888.00 2010-03-04 13:29:06.904 063 18300.31 94.46 52287.16 88888.00 2010-03-04 13:29:07.404 063 18300.37 94.49 52287.01 88888.00 2010-03-04 13:29:07.904 063 18300.53 94.48 52287.16 88888.00 2010-03-04 13:29:08.404 063 18300.50 94.50 52287.24 88888.00 2010-03-04 13:29:08.904 063 18300.46 94.32 52287.21 88888.00 2010-03-04 13:29:09.404 063 18300.34 94.29 52287.26 88888.00 2010-03-04 13:29:09.904 063 18300.34 94.50 52287.16 88888.00 2010-03-04 13:29:10.404 063 18300.35 94.57 52287.21 88888.00 2010-03-04 13:29:10.904 063 18300.37 94.53 52287.22 88888.00 2010-03-04 13:29:11.404 063 18300.35 94.50 52287.13 88888.00 2010-03-04 13:29:11.904 063 18300.27 94.42 52287.10 88888.00 2010-03-04 13:29:12.404 063 18300.33 94.45 52287.24 88888.00 2010-03-04 13:29:12.904 063 18300.35 94.41 52287.28 88888.00 2010-03-04 13:29:13.404 063 18300.38 94.32 52287.23 88888.00 2010-03-04 13:29:13.904 063 18300.33 94.39 52287.18 88888.00 2010-03-04 13:29:14.404 063 18300.27 94.38 52287.24 88888.00 2010-03-04 13:29:14.904 063 18300.35 94.37 52287.16 88888.00 2010-03-04 13:29:15.404 063 18300.37 94.38 52287.14 88888.00 2010-03-04 13:29:15.904 063 18300.24 94.33 52287.15 88888.00 2010-03-04 13:29:16.404 063 18300.33 94.45 52287.17 88888.00 2010-03-04 13:29:16.904 063 18300.26 94.26 52287.18 88888.00 2010-03-04 13:29:17.404 063 18300.21 94.09 52287.24 88888.00 2010-03-04 13:29:17.904 063 18300.16 94.25 52287.22 88888.00 2010-03-04 13:29:18.404 063 18300.29 94.18 52287.12 88888.00 2010-03-04 13:29:18.904 063 18300.29 94.06 52287.10 88888.00 2010-03-04 13:29:19.404 063 18300.25 94.23 52287.09 88888.00 2010-03-04 13:29:19.904 063 18300.20 94.21 52287.05 88888.00 2010-03-04 13:29:20.404 063 18300.17 94.25 52287.02 88888.00 2010-03-04 13:29:20.904 063 18300.16 94.26 52286.98 88888.00 2010-03-04 13:29:21.404 063 18300.15 94.23 52286.90 88888.00 2010-03-04 13:29:21.904 063 18300.15 94.18 52286.90 88888.00 2010-03-04 13:29:22.404 063 18300.12 94.13 52286.98 88888.00 2010-03-04 13:29:22.904 063 18300.07 94.13 52286.99 88888.00 2010-03-04 13:29:23.404 063 18300.15 94.12 52287.02 88888.00 2010-03-04 13:29:23.904 063 18300.07 94.12 52287.03 88888.00 2010-03-04 13:29:24.404 063 18300.18 94.03 52287.02 88888.00 2010-03-04 13:29:24.904 063 18300.20 94.05 52287.07 88888.00 2010-03-04 13:29:25.404 063 18300.11 94.11 52287.17 88888.00 2010-03-04 13:29:25.904 063 18300.06 94.08 52287.15 88888.00 2010-03-04 13:29:26.404 063 18300.01 93.95 52287.13 88888.00 2010-03-04 13:29:26.904 063 18300.03 94.01 52287.22 88888.00 2010-03-04 13:29:27.404 063 18299.92 93.96 52287.25 88888.00 2010-03-04 13:29:27.904 063 18299.91 93.91 52287.21 88888.00 2010-03-04 13:29:28.404 063 18299.95 93.92 52287.32 88888.00 2010-03-04 13:29:28.904 063 18299.88 93.98 52287.34 88888.00 2010-03-04 13:29:29.404 063 18299.91 94.00 52287.32 88888.00 2010-03-04 13:29:29.904 063 18299.93 93.98 52287.18 88888.00 2010-03-04 13:29:30.404 063 18299.92 93.87 52287.17 88888.00 2010-03-04 13:29:30.904 063 18299.94 93.84 52287.09 88888.00 2010-03-04 13:29:31.404 063 18299.82 93.96 52287.01 88888.00 2010-03-04 13:29:31.904 063 18299.84 93.96 52287.00 88888.00 2010-03-04 13:29:32.404 063 18299.94 93.88 52287.02 88888.00 2010-03-04 13:29:32.904 063 18299.84 93.81 52287.06 88888.00 2010-03-04 13:29:33.404 063 18299.82 93.70 52287.21 88888.00 2010-03-04 13:29:33.904 063 18299.80 93.63 52287.26 88888.00 2010-03-04 13:29:34.404 063 18299.76 93.62 52287.22 88888.00 2010-03-04 13:29:34.904 063 18299.70 93.66 52287.28 88888.00 2010-03-04 13:29:35.404 063 18299.76 93.69 52287.23 88888.00 2010-03-04 13:29:35.904 063 18299.74 93.73 52287.16 88888.00 2010-03-04 13:29:36.404 063 18299.63 93.69 52287.12 88888.00 2010-03-04 13:29:36.904 063 18299.47 93.75 52287.14 88888.00 2010-03-04 13:29:37.404 063 18299.48 93.80 52287.18 88888.00 2010-03-04 13:29:37.904 063 18299.57 93.81 52287.14 88888.00 2010-03-04 13:29:38.404 063 18299.55 93.74 52287.10 88888.00 2010-03-04 13:29:38.904 063 18299.57 93.73 52287.01 88888.00 2010-03-04 13:29:39.404 063 18299.57 93.70 52287.05 88888.00 2010-03-04 13:29:39.904 063 18299.57 93.71 52286.97 88888.00 2010-03-04 13:29:40.404 063 18299.51 93.73 52287.00 88888.00 2010-03-04 13:29:40.904 063 18299.61 93.72 52287.05 88888.00 2010-03-04 13:29:41.404 063 18299.63 93.52 52287.16 88888.00 2010-03-04 13:29:41.904 063 18299.58 93.39 52287.13 88888.00 2010-03-04 13:29:42.404 063 18299.60 93.35 52286.93 88888.00 2010-03-04 13:29:42.904 063 18299.55 93.46 52286.88 88888.00 2010-03-04 13:29:43.404 063 18299.50 93.64 52286.91 88888.00 2010-03-04 13:29:43.904 063 18299.56 93.66 52286.95 88888.00 2010-03-04 13:29:44.404 063 18299.51 93.70 52287.04 88888.00 2010-03-04 13:29:44.904 063 18299.57 93.73 52287.13 88888.00 2010-03-04 13:29:45.404 063 18299.59 93.71 52287.20 88888.00 2010-03-04 13:29:45.904 063 18299.56 93.59 52287.26 88888.00 2010-03-04 13:29:46.404 063 18299.61 93.56 52287.27 88888.00 2010-03-04 13:29:46.904 063 18299.71 93.64 52287.13 88888.00 2010-03-04 13:29:47.404 063 18299.67 93.66 52287.04 88888.00 2010-03-04 13:29:47.904 063 18299.60 93.59 52287.09 88888.00 2010-03-04 13:29:48.404 063 18299.68 93.61 52287.20 88888.00 2010-03-04 13:29:48.904 063 18299.55 93.51 52287.27 88888.00 2010-03-04 13:29:49.404 063 18299.46 93.53 52287.22 88888.00 2010-03-04 13:29:49.904 063 18299.55 93.57 52287.22 88888.00 2010-03-04 13:29:50.404 063 18299.61 93.52 52287.23 88888.00 2010-03-04 13:29:50.904 063 18299.52 93.36 52287.20 88888.00 2010-03-04 13:29:51.404 063 18299.44 93.31 52287.18 88888.00 2010-03-04 13:29:51.904 063 18299.56 93.43 52287.28 88888.00 2010-03-04 13:29:52.404 063 18299.69 93.49 52287.21 88888.00 2010-03-04 13:29:52.904 063 18299.52 93.47 52287.11 88888.00 2010-03-04 13:29:53.404 063 18299.40 93.38 52287.18 88888.00 2010-03-04 13:29:53.904 063 18299.27 93.40 52287.32 88888.00 2010-03-04 13:29:54.404 063 18299.16 93.39 52287.17 88888.00 2010-03-04 13:29:54.904 063 18299.17 93.43 52287.16 88888.00 2010-03-04 13:29:55.404 063 18299.06 93.40 52287.10 88888.00 2010-03-04 13:29:55.904 063 18299.06 93.37 52286.98 88888.00 2010-03-04 13:29:56.404 063 18299.14 93.36 52287.10 88888.00 2010-03-04 13:29:56.904 063 18299.13 93.28 52287.14 88888.00 2010-03-04 13:29:57.404 063 18299.09 93.26 52287.03 88888.00 2010-03-04 13:29:57.904 063 18299.14 93.28 52286.92 88888.00 2010-03-04 13:29:58.404 063 18299.15 93.20 52286.93 88888.00 2010-03-04 13:29:58.904 063 18299.19 93.25 52286.98 88888.00 2010-03-04 13:29:59.404 063 18299.02 93.26 52286.91 88888.00 2010-03-04 13:29:59.904 063 18298.98 93.33 52286.97 88888.00 2010-03-04 13:30:00.404 063 18299.22 93.39 52287.01 88888.00 2010-03-04 13:30:00.904 063 18299.27 93.32 52287.00 88888.00 2010-03-04 13:30:01.404 063 18299.14 93.30 52287.04 88888.00 2010-03-04 13:30:01.904 063 18299.07 93.35 52287.12 88888.00 2010-03-04 13:30:02.404 063 18299.17 93.43 52287.07 88888.00 2010-03-04 13:30:02.904 063 18299.24 93.41 52287.05 88888.00 2010-03-04 13:30:03.404 063 18299.19 93.40 52286.99 88888.00 2010-03-04 13:30:03.904 063 18299.19 93.49 52287.00 88888.00 2010-03-04 13:30:04.404 063 18299.19 93.50 52287.03 88888.00 2010-03-04 13:30:04.904 063 18299.14 93.45 52287.12 88888.00 2010-03-04 13:30:05.404 063 18298.97 93.37 52287.14 88888.00 2010-03-04 13:30:05.904 063 18298.90 93.44 52287.14 88888.00 2010-03-04 13:30:06.404 063 18299.01 93.43 52287.21 88888.00 2010-03-04 13:30:06.904 063 18298.92 93.43 52287.07 88888.00 2010-03-04 13:30:07.404 063 18298.92 93.47 52287.00 88888.00 2010-03-04 13:30:07.904 063 18298.92 93.46 52286.99 88888.00 2010-03-04 13:30:08.404 063 18298.94 93.48 52287.00 88888.00 2010-03-04 13:30:08.904 063 18298.96 93.44 52286.98 88888.00 2010-03-04 13:30:09.404 063 18298.96 93.38 52286.91 88888.00 2010-03-04 13:30:09.904 063 18298.92 93.37 52287.06 88888.00 2010-03-04 13:30:10.404 063 18298.95 93.40 52287.09 88888.00 2010-03-04 13:30:10.904 063 18298.90 93.51 52287.06 88888.00 2010-03-04 13:30:11.404 063 18298.94 93.57 52286.99 88888.00 2010-03-04 13:30:11.904 063 18298.97 93.58 52287.02 88888.00 2010-03-04 13:30:12.404 063 18299.12 93.58 52287.02 88888.00 2010-03-04 13:30:12.904 063 18299.18 93.59 52287.00 88888.00 2010-03-04 13:30:13.404 063 18299.24 93.67 52287.04 88888.00 2010-03-04 13:30:13.904 063 18299.17 93.73 52287.13 88888.00 2010-03-04 13:30:14.404 063 18299.13 93.67 52287.20 88888.00 2010-03-04 13:30:14.904 063 18299.07 93.62 52287.14 88888.00 2010-03-04 13:30:15.404 063 18298.96 93.49 52287.10 88888.00 2010-03-04 13:30:15.904 063 18298.85 93.55 52287.20 88888.00 2010-03-04 13:30:16.404 063 18298.98 93.63 52287.27 88888.00 2010-03-04 13:30:16.904 063 18299.08 93.55 52287.29 88888.00 2010-03-04 13:30:17.404 063 18299.06 93.63 52287.28 88888.00 2010-03-04 13:30:17.904 063 18299.00 93.61 52287.26 88888.00 2010-03-04 13:30:18.404 063 18299.01 93.53 52287.23 88888.00 2010-03-04 13:30:18.904 063 18299.00 93.53 52287.22 88888.00 2010-03-04 13:30:19.404 063 18299.05 93.49 52287.09 88888.00 2010-03-04 13:30:19.904 063 18299.05 93.51 52286.91 88888.00 2010-03-04 13:30:20.404 063 18299.01 93.48 52286.89 88888.00 2010-03-04 13:30:20.904 063 18299.05 93.50 52286.93 88888.00 2010-03-04 13:30:21.404 063 18299.05 93.39 52286.91 88888.00 2010-03-04 13:30:21.904 063 18298.91 93.38 52286.87 88888.00 2010-03-04 13:30:22.404 063 18299.07 93.37 52286.94 88888.00 2010-03-04 13:30:22.904 063 18299.17 93.24 52287.00 88888.00 2010-03-04 13:30:23.404 063 18299.07 93.29 52286.98 88888.00 2010-03-04 13:30:23.904 063 18299.02 93.36 52287.00 88888.00 2010-03-04 13:30:24.404 063 18299.09 93.35 52286.94 88888.00 2010-03-04 13:30:24.904 063 18299.09 93.36 52286.84 88888.00 2010-03-04 13:30:25.404 063 18298.95 93.28 52286.81 88888.00 2010-03-04 13:30:25.904 063 18298.93 93.06 52286.77 88888.00 2010-03-04 13:30:26.404 063 18298.95 93.05 52286.74 88888.00 2010-03-04 13:30:26.904 063 18298.96 93.01 52286.77 88888.00 2010-03-04 13:30:27.404 063 18298.90 92.97 52286.84 88888.00 2010-03-04 13:30:27.904 063 18298.90 93.06 52287.00 88888.00 2010-03-04 13:30:28.404 063 18298.91 93.10 52287.04 88888.00 2010-03-04 13:30:28.904 063 18298.85 93.06 52286.92 88888.00 2010-03-04 13:30:29.404 063 18298.76 92.97 52286.93 88888.00 2010-03-04 13:30:29.904 063 18298.95 92.95 52287.07 88888.00 2010-03-04 13:30:30.404 063 18299.05 93.06 52287.01 88888.00 2010-03-04 13:30:30.904 063 18298.92 92.82 52287.07 88888.00 2010-03-04 13:30:31.404 063 18298.96 92.74 52287.06 88888.00 2010-03-04 13:30:31.904 063 18299.08 92.87 52286.99 88888.00 2010-03-04 13:30:32.404 063 18299.18 92.88 52286.93 88888.00 2010-03-04 13:30:32.904 063 18299.29 92.94 52286.84 88888.00 2010-03-04 13:30:33.404 063 18299.18 92.86 52286.86 88888.00 2010-03-04 13:30:33.904 063 18299.18 92.90 52286.87 88888.00 2010-03-04 13:30:34.404 063 18299.25 92.79 52286.86 88888.00 2010-03-04 13:30:34.904 063 18299.23 92.68 52286.88 88888.00 2010-03-04 13:30:35.404 063 18299.22 92.54 52286.82 88888.00 2010-03-04 13:30:35.904 063 18299.19 92.56 52286.87 88888.00 2010-03-04 13:30:36.404 063 18299.22 92.71 52286.83 88888.00 2010-03-04 13:30:36.904 063 18299.28 92.82 52286.81 88888.00 2010-03-04 13:30:37.404 063 18299.33 92.77 52286.87 88888.00 2010-03-04 13:30:37.904 063 18299.24 92.71 52286.88 88888.00 2010-03-04 13:30:38.404 063 18299.16 92.70 52286.89 88888.00 2010-03-04 13:30:38.904 063 18299.11 92.73 52286.86 88888.00 2010-03-04 13:30:39.404 063 18299.08 92.70 52286.74 88888.00 2010-03-04 13:30:39.904 063 18299.15 92.68 52286.77 88888.00 2010-03-04 13:30:40.404 063 18299.15 92.76 52286.82 88888.00 2010-03-04 13:30:40.904 063 18299.27 92.79 52286.71 88888.00 2010-03-04 13:30:41.404 063 18299.31 92.76 52286.72 88888.00 2010-03-04 13:30:41.904 063 18299.28 92.70 52286.79 88888.00 2010-03-04 13:30:42.404 063 18299.28 92.78 52286.83 88888.00 2010-03-04 13:30:42.904 063 18299.35 92.81 52286.84 88888.00 2010-03-04 13:30:43.404 063 18299.39 92.57 52286.94 88888.00 2010-03-04 13:30:43.904 063 18299.33 92.56 52286.90 88888.00 2010-03-04 13:30:44.404 063 18299.30 92.61 52286.92 88888.00 2010-03-04 13:30:44.904 063 18299.31 92.65 52287.01 88888.00 2010-03-04 13:30:45.404 063 18299.33 92.76 52287.01 88888.00 2010-03-04 13:30:45.904 063 18299.28 92.71 52286.95 88888.00 2010-03-04 13:30:46.404 063 18299.28 92.71 52286.89 88888.00 2010-03-04 13:30:46.904 063 18299.36 92.66 52286.82 88888.00 2010-03-04 13:30:47.404 063 18299.42 92.63 52286.80 88888.00 2010-03-04 13:30:47.904 063 18299.40 92.67 52286.80 88888.00 2010-03-04 13:30:48.404 063 18299.40 92.64 52286.97 88888.00 2010-03-04 13:30:48.904 063 18299.30 92.55 52287.00 88888.00 2010-03-04 13:30:49.404 063 18299.31 92.57 52287.02 88888.00 2010-03-04 13:30:49.904 063 18299.35 92.61 52286.94 88888.00 2010-03-04 13:30:50.404 063 18299.23 92.53 52286.91 88888.00 2010-03-04 13:30:50.904 063 18299.27 92.55 52286.92 88888.00 2010-03-04 13:30:51.404 063 18299.35 92.53 52287.00 88888.00 2010-03-04 13:30:51.904 063 18299.29 92.44 52286.99 88888.00 2010-03-04 13:30:52.404 063 18299.34 92.38 52286.97 88888.00 2010-03-04 13:30:52.904 063 18299.33 92.45 52287.14 88888.00 2010-03-04 13:30:53.404 063 18299.22 92.48 52287.06 88888.00 2010-03-04 13:30:53.904 063 18299.23 92.47 52286.97 88888.00 2010-03-04 13:30:54.404 063 18299.12 92.52 52286.91 88888.00 2010-03-04 13:30:54.904 063 18299.24 92.54 52286.82 88888.00 2010-03-04 13:30:55.404 063 18299.26 92.45 52286.79 88888.00 2010-03-04 13:30:55.904 063 18299.22 92.45 52286.76 88888.00 2010-03-04 13:30:56.404 063 18299.15 92.44 52286.75 88888.00 2010-03-04 13:30:56.904 063 18299.11 92.42 52286.65 88888.00 2010-03-04 13:30:57.404 063 18299.23 92.40 52286.67 88888.00 2010-03-04 13:30:57.904 063 18299.27 92.34 52286.80 88888.00 2010-03-04 13:30:58.404 063 18299.19 92.17 52286.82 88888.00 2010-03-04 13:30:58.904 063 18299.20 92.14 52286.72 88888.00 2010-03-04 13:30:59.404 063 18299.24 92.14 52286.68 88888.00 2010-03-04 13:30:59.904 063 18299.20 92.09 52286.77 88888.00 2010-03-04 13:31:00.404 063 18299.35 92.14 52286.83 88888.00 2010-03-04 13:31:00.904 063 18299.24 92.11 52286.69 88888.00 2010-03-04 13:31:01.404 063 18299.14 92.11 52286.86 88888.00 2010-03-04 13:31:01.904 063 18299.14 92.08 52286.83 88888.00 2010-03-04 13:31:02.404 063 18299.06 92.01 52286.86 88888.00 2010-03-04 13:31:02.904 063 18299.05 91.83 52286.84 88888.00 2010-03-04 13:31:03.404 063 18299.17 91.64 52286.80 88888.00 2010-03-04 13:31:03.904 063 18299.28 91.80 52286.79 88888.00 2010-03-04 13:31:04.404 063 18299.19 91.97 52286.81 88888.00 2010-03-04 13:31:04.904 063 18299.13 91.98 52286.88 88888.00 2010-03-04 13:31:05.404 063 18299.12 91.98 52286.92 88888.00 2010-03-04 13:31:05.904 063 18299.22 91.94 52286.97 88888.00 2010-03-04 13:31:06.404 063 18299.18 91.85 52287.02 88888.00 2010-03-04 13:31:06.904 063 18299.03 91.82 52286.97 88888.00 2010-03-04 13:31:07.404 063 18299.22 91.87 52286.88 88888.00 2010-03-04 13:31:07.904 063 18299.33 91.84 52286.78 88888.00 2010-03-04 13:31:08.404 063 18299.13 91.75 52286.76 88888.00 2010-03-04 13:31:08.904 063 18299.16 91.62 52286.70 88888.00 2010-03-04 13:31:09.404 063 18299.29 91.68 52286.67 88888.00 2010-03-04 13:31:09.904 063 18299.18 91.71 52286.68 88888.00 2010-03-04 13:31:10.404 063 18299.24 91.75 52286.87 88888.00 2010-03-04 13:31:10.904 063 18299.37 91.74 52287.10 88888.00 2010-03-04 13:31:11.404 063 18299.29 91.73 52287.06 88888.00 2010-03-04 13:31:11.904 063 18299.26 91.73 52287.06 88888.00 2010-03-04 13:31:12.404 063 18299.34 91.65 52286.90 88888.00 2010-03-04 13:31:12.904 063 18299.49 91.64 52286.72 88888.00 2010-03-04 13:31:13.404 063 18299.55 91.64 52286.86 88888.00 2010-03-04 13:31:13.904 063 18299.57 91.71 52286.95 88888.00 2010-03-04 13:31:14.404 063 18299.61 91.66 52286.78 88888.00 2010-03-04 13:31:14.904 063 18299.60 91.65 52286.83 88888.00 2010-03-04 13:31:15.404 063 18299.52 91.67 52286.69 88888.00 2010-03-04 13:31:15.904 063 18299.52 91.65 52286.60 88888.00 2010-03-04 13:31:16.404 063 18299.45 91.68 52286.75 88888.00 2010-03-04 13:31:16.904 063 18299.46 91.72 52286.88 88888.00 2010-03-04 13:31:17.404 063 18299.36 91.78 52286.79 88888.00 2010-03-04 13:31:17.904 063 18299.29 91.83 52286.80 88888.00 2010-03-04 13:31:18.404 063 18299.31 91.79 52286.75 88888.00 2010-03-04 13:31:18.904 063 18299.36 91.84 52286.72 88888.00 2010-03-04 13:31:19.404 063 18299.28 91.88 52286.76 88888.00 2010-03-04 13:31:19.904 063 18299.28 91.78 52286.74 88888.00 2010-03-04 13:31:20.404 063 18299.35 91.73 52286.69 88888.00 2010-03-04 13:31:20.904 063 18299.41 91.76 52286.83 88888.00 2010-03-04 13:31:21.404 063 18299.27 91.76 52286.98 88888.00 2010-03-04 13:31:21.904 063 18299.31 91.76 52286.95 88888.00 2010-03-04 13:31:22.404 063 18299.36 91.75 52286.98 88888.00 2010-03-04 13:31:22.904 063 18299.49 91.79 52286.95 88888.00 2010-03-04 13:31:23.404 063 18299.40 91.73 52286.99 88888.00 2010-03-04 13:31:23.904 063 18299.26 91.70 52287.03 88888.00 2010-03-04 13:31:24.404 063 18299.19 91.74 52286.97 88888.00 2010-03-04 13:31:24.904 063 18299.23 91.73 52286.90 88888.00 2010-03-04 13:31:25.404 063 18299.22 91.67 52286.98 88888.00 2010-03-04 13:31:25.904 063 18299.37 91.65 52287.04 88888.00 2010-03-04 13:31:26.404 063 18299.47 91.64 52287.03 88888.00 2010-03-04 13:31:26.904 063 18299.45 91.66 52286.88 88888.00 2010-03-04 13:31:27.404 063 18299.44 91.66 52286.77 88888.00 2010-03-04 13:31:27.904 063 18299.41 91.73 52286.78 88888.00 2010-03-04 13:31:28.404 063 18299.38 91.70 52286.83 88888.00 2010-03-04 13:31:28.904 063 18299.40 91.64 52286.80 88888.00 2010-03-04 13:31:29.404 063 18299.48 91.57 52286.79 88888.00 2010-03-04 13:31:29.904 063 18299.46 91.52 52286.77 88888.00 2010-03-04 13:31:30.404 063 18299.42 91.50 52286.72 88888.00 2010-03-04 13:31:30.904 063 18299.45 91.45 52286.76 88888.00 2010-03-04 13:31:31.404 063 18299.45 91.49 52286.89 88888.00 2010-03-04 13:31:31.904 063 18299.39 91.57 52287.03 88888.00 2010-03-04 13:31:32.404 063 18299.37 91.58 52286.98 88888.00 2010-03-04 13:31:32.904 063 18299.48 91.61 52286.99 88888.00 2010-03-04 13:31:33.404 063 18299.50 91.61 52287.02 88888.00 2010-03-04 13:31:33.904 063 18299.50 91.50 52286.98 88888.00 2010-03-04 13:31:34.404 063 18299.44 91.46 52286.95 88888.00 2010-03-04 13:31:34.904 063 18299.49 91.33 52286.90 88888.00 2010-03-04 13:31:35.404 063 18299.53 91.20 52286.91 88888.00 2010-03-04 13:31:35.904 063 18299.46 91.26 52286.87 88888.00 2010-03-04 13:31:36.404 063 18299.49 91.35 52286.76 88888.00 2010-03-04 13:31:36.904 063 18299.59 91.28 52286.80 88888.00 2010-03-04 13:31:37.404 063 18299.62 91.04 52286.68 88888.00 2010-03-04 13:31:37.904 063 18299.70 90.86 52286.76 88888.00 2010-03-04 13:31:38.404 063 18299.74 90.86 52286.77 88888.00 2010-03-04 13:31:38.904 063 18299.76 91.06 52286.83 88888.00 2010-03-04 13:31:39.404 063 18299.77 91.09 52286.71 88888.00 2010-03-04 13:31:39.904 063 18299.76 91.05 52286.56 88888.00 2010-03-04 13:31:40.404 063 18299.68 91.06 52286.53 88888.00 2010-03-04 13:31:40.904 063 18299.55 91.10 52286.53 88888.00 2010-03-04 13:31:41.404 063 18299.55 91.10 52286.68 88888.00 2010-03-04 13:31:41.904 063 18299.57 91.06 52286.71 88888.00 2010-03-04 13:31:42.404 063 18299.67 90.85 52286.69 88888.00 2010-03-04 13:31:42.904 063 18299.72 90.69 52286.72 88888.00 2010-03-04 13:31:43.404 063 18299.68 90.65 52286.79 88888.00 2010-03-04 13:31:43.904 063 18299.67 90.66 52286.77 88888.00 2010-03-04 13:31:44.404 063 18299.58 90.77 52286.94 88888.00 2010-03-04 13:31:44.904 063 18299.61 90.77 52286.83 88888.00 2010-03-04 13:31:45.404 063 18299.67 90.84 52286.77 88888.00 2010-03-04 13:31:45.904 063 18299.57 90.89 52286.75 88888.00 2010-03-04 13:31:46.404 063 18299.55 90.81 52286.86 88888.00 2010-03-04 13:31:46.904 063 18299.64 90.76 52286.88 88888.00 2010-03-04 13:31:47.404 063 18299.73 90.69 52286.94 88888.00 2010-03-04 13:31:47.904 063 18299.78 90.67 52287.06 88888.00 2010-03-04 13:31:48.404 063 18299.68 90.74 52287.07 88888.00 2010-03-04 13:31:48.904 063 18299.56 90.73 52287.02 88888.00 2010-03-04 13:31:49.404 063 18299.57 90.57 52287.02 88888.00 2010-03-04 13:31:49.904 063 18299.52 90.53 52287.03 88888.00 2010-03-04 13:31:50.404 063 18299.45 90.73 52286.95 88888.00 2010-03-04 13:31:50.904 063 18299.50 90.78 52286.87 88888.00 2010-03-04 13:31:51.404 063 18299.53 90.77 52286.81 88888.00 2010-03-04 13:31:51.904 063 18299.51 90.70 52286.68 88888.00 2010-03-04 13:31:52.404 063 18299.53 90.74 52286.81 88888.00 2010-03-04 13:31:52.904 063 18299.58 90.75 52286.89 88888.00 2010-03-04 13:31:53.404 063 18299.58 90.76 52286.87 88888.00 2010-03-04 13:31:53.904 063 18299.57 90.66 52286.93 88888.00 2010-03-04 13:31:54.404 063 18299.45 90.80 52286.91 88888.00 2010-03-04 13:31:54.904 063 18299.49 90.80 52286.88 88888.00 2010-03-04 13:31:55.404 063 18299.52 90.81 52286.98 88888.00 2010-03-04 13:31:55.904 063 18299.45 90.84 52286.99 88888.00 2010-03-04 13:31:56.404 063 18299.41 90.90 52286.93 88888.00 2010-03-04 13:31:56.904 063 18299.29 90.83 52286.92 88888.00 2010-03-04 13:31:57.404 063 18299.17 90.68 52286.84 88888.00 2010-03-04 13:31:57.904 063 18299.24 90.56 52286.93 88888.00 2010-03-04 13:31:58.404 063 18299.27 90.63 52287.05 88888.00 2010-03-04 13:31:58.904 063 18299.33 90.71 52287.03 88888.00 2010-03-04 13:31:59.404 063 18299.28 90.75 52287.01 88888.00 2010-03-04 13:31:59.904 063 18299.34 90.71 52287.22 88888.00 2010-03-04 13:32:00.404 063 18299.28 90.64 52287.22 88888.00 2010-03-04 13:32:00.904 063 18299.14 90.71 52287.14 88888.00 2010-03-04 13:32:01.404 063 18299.14 90.74 52287.13 88888.00 2010-03-04 13:32:01.904 063 18299.24 90.61 52287.14 88888.00 2010-03-04 13:32:02.404 063 18299.34 90.51 52287.15 88888.00 2010-03-04 13:32:02.904 063 18299.36 90.57 52287.18 88888.00 2010-03-04 13:32:03.404 063 18299.34 90.56 52287.15 88888.00 2010-03-04 13:32:03.904 063 18299.33 90.56 52287.01 88888.00 2010-03-04 13:32:04.404 063 18299.37 90.51 52286.99 88888.00 2010-03-04 13:32:04.904 063 18299.33 90.56 52287.04 88888.00 2010-03-04 13:32:05.404 063 18299.38 90.56 52287.11 88888.00 2010-03-04 13:32:05.904 063 18299.41 90.53 52287.14 88888.00 2010-03-04 13:32:06.404 063 18299.49 90.43 52287.07 88888.00 2010-03-04 13:32:06.904 063 18299.47 90.41 52287.12 88888.00 2010-03-04 13:32:07.404 063 18299.51 90.34 52287.02 88888.00 2010-03-04 13:32:07.904 063 18299.57 90.35 52287.06 88888.00 2010-03-04 13:32:08.404 063 18299.66 90.26 52287.07 88888.00 2010-03-04 13:32:08.904 063 18299.61 90.23 52287.16 88888.00 2010-03-04 13:32:09.404 063 18299.60 90.19 52287.13 88888.00 2010-03-04 13:32:09.904 063 18299.49 90.01 52286.99 88888.00 2010-03-04 13:32:10.404 063 18299.55 89.84 52286.97 88888.00 2010-03-04 13:32:10.904 063 18299.50 89.79 52286.95 88888.00 2010-03-04 13:32:11.404 063 18299.51 89.85 52287.06 88888.00 2010-03-04 13:32:11.904 063 18299.51 90.06 52287.00 88888.00 2010-03-04 13:32:12.404 063 18299.57 90.15 52286.99 88888.00 2010-03-04 13:32:12.904 063 18299.57 90.15 52287.00 88888.00 2010-03-04 13:32:13.404 063 18299.55 90.12 52286.89 88888.00 2010-03-04 13:32:13.904 063 18299.48 89.83 52286.88 88888.00 2010-03-04 13:32:14.404 063 18299.46 89.86 52286.92 88888.00 2010-03-04 13:32:14.904 063 18299.47 89.96 52286.86 88888.00 2010-03-04 13:32:15.404 063 18299.48 89.98 52286.91 88888.00 2010-03-04 13:32:15.904 063 18299.52 89.99 52287.00 88888.00 2010-03-04 13:32:16.404 063 18299.57 89.95 52287.03 88888.00 2010-03-04 13:32:16.904 063 18299.61 89.96 52286.97 88888.00 2010-03-04 13:32:17.404 063 18299.67 90.00 52286.90 88888.00 2010-03-04 13:32:17.904 063 18299.51 90.00 52286.88 88888.00 2010-03-04 13:32:18.404 063 18299.66 90.02 52286.87 88888.00 2010-03-04 13:32:18.904 063 18299.57 89.99 52286.84 88888.00 2010-03-04 13:32:19.401 063 18299.56 90.00 52286.72 88888.00 2010-03-04 13:32:19.901 063 18299.52 90.00 52286.75 88888.00 2010-03-04 13:32:20.401 063 18299.51 90.05 52286.70 88888.00 2010-03-04 13:32:20.901 063 18299.52 90.06 52286.72 88888.00 2010-03-04 13:32:21.401 063 18299.49 89.97 52286.81 88888.00 2010-03-04 13:32:21.901 063 18299.66 89.75 52286.82 88888.00 2010-03-04 13:32:22.401 063 18299.73 89.66 52286.79 88888.00 2010-03-04 13:32:22.901 063 18299.58 89.63 52286.84 88888.00 2010-03-04 13:32:23.401 063 18299.66 89.87 52286.84 88888.00 2010-03-04 13:32:23.901 063 18299.70 89.90 52286.81 88888.00 2010-03-04 13:32:24.401 063 18299.66 89.87 52286.80 88888.00 2010-03-04 13:32:24.901 063 18299.73 89.75 52286.84 88888.00 2010-03-04 13:32:25.401 063 18299.85 89.65 52286.72 88888.00 2010-03-04 13:32:25.901 063 18299.82 89.74 52286.65 88888.00 2010-03-04 13:32:26.401 063 18299.83 89.78 52286.62 88888.00 2010-03-04 13:32:26.901 063 18299.81 89.63 52286.58 88888.00 2010-03-04 13:32:27.401 063 18299.64 89.78 52286.58 88888.00 2010-03-04 13:32:27.901 063 18299.48 89.74 52286.69 88888.00 2010-03-04 13:32:28.401 063 18299.57 89.53 52286.76 88888.00 2010-03-04 13:32:28.901 063 18299.57 89.54 52286.74 88888.00 2010-03-04 13:32:29.401 063 18299.47 89.67 52286.84 88888.00 2010-03-04 13:32:29.901 063 18299.60 89.83 52286.83 88888.00 2010-03-04 13:32:30.401 063 18299.67 89.86 52286.68 88888.00 2010-03-04 13:32:30.901 063 18299.77 89.85 52286.66 88888.00 2010-03-04 13:32:31.401 063 18299.76 89.85 52286.66 88888.00 2010-03-04 13:32:31.901 063 18299.61 89.83 52286.63 88888.00 2010-03-04 13:32:32.401 063 18299.58 89.75 52286.56 88888.00 2010-03-04 13:32:32.901 063 18299.63 89.82 52286.56 88888.00 2010-03-04 13:32:33.401 063 18299.73 89.81 52286.46 88888.00 2010-03-04 13:32:33.901 063 18299.67 89.57 52286.52 88888.00 2010-03-04 13:32:34.401 063 18299.52 89.62 52286.59 88888.00 2010-03-04 13:32:34.901 063 18299.50 89.77 52286.62 88888.00 2010-03-04 13:32:35.401 063 18299.57 89.87 52286.65 88888.00 2010-03-04 13:32:35.901 063 18299.53 89.86 52286.58 88888.00 2010-03-04 13:32:36.401 063 18299.53 89.88 52286.62 88888.00 2010-03-04 13:32:36.901 063 18299.42 89.90 52286.60 88888.00 2010-03-04 13:32:37.401 063 18299.55 89.79 52286.66 88888.00 2010-03-04 13:32:37.901 063 18299.52 89.79 52286.71 88888.00 2010-03-04 13:32:38.401 063 18299.62 89.75 52286.75 88888.00 2010-03-04 13:32:38.901 063 18299.70 89.73 52286.75 88888.00 2010-03-04 13:32:39.401 063 18299.71 89.75 52286.81 88888.00 2010-03-04 13:32:39.901 063 18299.74 89.81 52286.76 88888.00 2010-03-04 13:32:40.401 063 18299.88 89.80 52286.65 88888.00 2010-03-04 13:32:40.901 063 18299.98 89.75 52286.71 88888.00 2010-03-04 13:32:41.401 063 18299.89 89.75 52286.78 88888.00 2010-03-04 13:32:41.901 063 18299.82 89.74 52286.69 88888.00 2010-03-04 13:32:42.401 063 18299.90 89.77 52286.69 88888.00 2010-03-04 13:32:42.901 063 18299.91 89.72 52286.70 88888.00 2010-03-04 13:32:43.401 063 18299.92 89.67 52286.46 88888.00 2010-03-04 13:32:43.901 063 18299.99 89.73 52286.43 88888.00 2010-03-04 13:32:44.401 063 18300.17 89.77 52286.48 88888.00 2010-03-04 13:32:44.901 063 18300.23 89.76 52286.65 88888.00 2010-03-04 13:32:45.401 063 18300.22 89.70 52286.67 88888.00 2010-03-04 13:32:45.901 063 18300.24 89.75 52286.57 88888.00 2010-03-04 13:32:46.401 063 18300.16 89.79 52286.54 88888.00 2010-03-04 13:32:46.901 063 18300.14 89.75 52286.44 88888.00 2010-03-04 13:32:47.401 063 18300.31 89.65 52286.33 88888.00 2010-03-04 13:32:47.901 063 18300.29 89.57 52286.46 88888.00 2010-03-04 13:32:48.401 063 18300.27 89.56 52286.64 88888.00 2010-03-04 13:32:48.901 063 18300.24 89.67 52286.56 88888.00 2010-03-04 13:32:49.401 063 18300.24 89.66 52286.49 88888.00 2010-03-04 13:32:49.901 063 18300.28 89.67 52286.48 88888.00 2010-03-04 13:32:50.401 063 18300.18 89.56 52286.41 88888.00 2010-03-04 13:32:50.901 063 18300.24 89.47 52286.41 88888.00 2010-03-04 13:32:51.401 063 18300.34 89.43 52286.44 88888.00 2010-03-04 13:32:51.901 063 18300.34 89.43 52286.36 88888.00 2010-03-04 13:32:52.401 063 18300.46 89.29 52286.44 88888.00 2010-03-04 13:32:52.901 063 18300.59 89.32 52286.58 88888.00 2010-03-04 13:32:53.401 063 18300.55 89.31 52286.63 88888.00 2010-03-04 13:32:53.901 063 18300.44 89.34 52286.58 88888.00 2010-03-04 13:32:54.401 063 18300.40 89.33 52286.58 88888.00 2010-03-04 13:32:54.901 063 18300.39 89.26 52286.51 88888.00 2010-03-04 13:32:55.401 063 18300.46 89.32 52286.65 88888.00 2010-03-04 13:32:55.901 063 18300.43 89.19 52286.55 88888.00 2010-03-04 13:32:56.401 063 18300.45 89.09 52286.41 88888.00 2010-03-04 13:32:56.901 063 18300.54 89.20 52286.40 88888.00 2010-03-04 13:32:57.401 063 18300.56 89.25 52286.51 88888.00 2010-03-04 13:32:57.901 063 18300.39 89.25 52286.51 88888.00 2010-03-04 13:32:58.401 063 18300.42 89.06 52286.41 88888.00 2010-03-04 13:32:58.901 063 18300.44 88.92 52286.36 88888.00 2010-03-04 13:32:59.401 063 18300.55 88.96 52286.55 88888.00 2010-03-04 13:32:59.901 063 18300.46 89.12 52286.57 88888.00 2010-03-04 13:33:00.401 063 18300.32 89.14 52286.63 88888.00 2010-03-04 13:33:00.901 063 18300.38 89.19 52286.68 88888.00 2010-03-04 13:33:01.401 063 18300.42 89.18 52286.64 88888.00 2010-03-04 13:33:01.901 063 18300.52 89.19 52286.42 88888.00 2010-03-04 13:33:02.401 063 18300.58 89.18 52286.36 88888.00 2010-03-04 13:33:02.901 063 18300.43 89.20 52286.48 88888.00 2010-03-04 13:33:03.401 063 18300.43 89.18 52286.32 88888.00 2010-03-04 13:33:03.901 063 18300.52 89.18 52286.22 88888.00 2010-03-04 13:33:04.401 063 18300.47 89.21 52286.30 88888.00 2010-03-04 13:33:04.901 063 18300.45 89.18 52286.43 88888.00 2010-03-04 13:33:05.401 063 18300.53 89.15 52286.41 88888.00 2010-03-04 13:33:05.901 063 18300.37 89.17 52286.53 88888.00 2010-03-04 13:33:06.401 063 18300.40 89.13 52286.53 88888.00 2010-03-04 13:33:06.901 063 18300.46 89.11 52286.42 88888.00 2010-03-04 13:33:07.401 063 18300.54 89.04 52286.37 88888.00 2010-03-04 13:33:07.901 063 18300.64 88.81 52286.42 88888.00 2010-03-04 13:33:08.401 063 18300.61 88.82 52286.44 88888.00 2010-03-04 13:33:08.901 063 18300.54 88.91 52286.48 88888.00 2010-03-04 13:33:09.401 063 18300.44 88.95 52286.62 88888.00 2010-03-04 13:33:09.901 063 18300.44 89.01 52286.66 88888.00 2010-03-04 13:33:10.401 063 18300.48 89.09 52286.66 88888.00 2010-03-04 13:33:10.901 063 18300.58 89.10 52286.59 88888.00 2010-03-04 13:33:11.401 063 18300.69 89.06 52286.54 88888.00 2010-03-04 13:33:11.901 063 18300.68 89.13 52286.52 88888.00 2010-03-04 13:33:12.401 063 18300.69 89.18 52286.56 88888.00 2010-03-04 13:33:12.901 063 18300.65 89.22 52286.59 88888.00 2010-03-04 13:33:13.401 063 18300.65 89.12 52286.49 88888.00 2010-03-04 13:33:13.901 063 18300.56 89.17 52286.42 88888.00 2010-03-04 13:33:14.401 063 18300.60 89.23 52286.40 88888.00 2010-03-04 13:33:14.901 063 18300.67 89.22 52286.46 88888.00 2010-03-04 13:33:15.401 063 18300.69 89.23 52286.48 88888.00 2010-03-04 13:33:15.901 063 18300.66 89.17 52286.48 88888.00 2010-03-04 13:33:16.401 063 18300.58 89.13 52286.58 88888.00 2010-03-04 13:33:16.901 063 18300.54 89.00 52286.65 88888.00 2010-03-04 13:33:17.401 063 18300.59 88.81 52286.59 88888.00 2010-03-04 13:33:17.901 063 18300.63 88.74 52286.56 88888.00 2010-03-04 13:33:18.401 063 18300.74 88.72 52286.72 88888.00 2010-03-04 13:33:18.901 063 18300.68 88.79 52286.75 88888.00 2010-03-04 13:33:19.401 063 18300.61 89.00 52286.78 88888.00 2010-03-04 13:33:19.901 063 18300.71 89.07 52286.76 88888.00 2010-03-04 13:33:20.401 063 18300.65 89.01 52286.60 88888.00 2010-03-04 13:33:20.901 063 18300.55 88.78 52286.69 88888.00 2010-03-04 13:33:21.401 063 18300.55 88.69 52286.67 88888.00 2010-03-04 13:33:21.901 063 18300.48 88.75 52286.54 88888.00 2010-03-04 13:33:22.401 063 18300.33 88.76 52286.72 88888.00 2010-03-04 13:33:22.901 063 18300.21 88.87 52286.80 88888.00 2010-03-04 13:33:23.401 063 18300.18 88.89 52286.81 88888.00 2010-03-04 13:33:23.901 063 18300.23 88.82 52286.75 88888.00 2010-03-04 13:33:24.401 063 18300.28 89.01 52286.78 88888.00 2010-03-04 13:33:24.901 063 18300.25 89.05 52286.70 88888.00 2010-03-04 13:33:25.401 063 18300.23 89.01 52286.65 88888.00 2010-03-04 13:33:25.901 063 18300.27 88.96 52286.65 88888.00 2010-03-04 13:33:26.401 063 18300.26 88.98 52286.69 88888.00 2010-03-04 13:33:26.901 063 18300.27 89.01 52286.71 88888.00 2010-03-04 13:33:27.401 063 18300.31 89.03 52286.52 88888.00 2010-03-04 13:33:27.901 063 18300.37 89.03 52286.45 88888.00 2010-03-04 13:33:28.401 063 18300.38 89.01 52286.56 88888.00 2010-03-04 13:33:28.901 063 18300.32 89.05 52286.74 88888.00 2010-03-04 13:33:29.401 063 18300.26 89.12 52286.71 88888.00 2010-03-04 13:33:29.901 063 18300.26 89.17 52286.69 88888.00 2010-03-04 13:33:30.401 063 18300.23 89.18 52286.74 88888.00 2010-03-04 13:33:30.901 063 18300.18 89.14 52286.83 88888.00 2010-03-04 13:33:31.401 063 18300.23 89.13 52286.91 88888.00 2010-03-04 13:33:31.901 063 18300.25 89.15 52286.83 88888.00 2010-03-04 13:33:32.401 063 18300.33 89.12 52286.80 88888.00 2010-03-04 13:33:32.901 063 18300.38 89.02 52286.77 88888.00 2010-03-04 13:33:33.401 063 18300.42 89.04 52286.79 88888.00 2010-03-04 13:33:33.901 063 18300.38 89.09 52286.81 88888.00 2010-03-04 13:33:34.401 063 18300.29 89.11 52286.86 88888.00 2010-03-04 13:33:34.901 063 18300.12 89.09 52286.95 88888.00 2010-03-04 13:33:35.401 063 18300.03 89.03 52286.92 88888.00 2010-03-04 13:33:35.901 063 18299.98 89.09 52286.90 88888.00 2010-03-04 13:33:36.401 063 18299.89 89.10 52286.88 88888.00 2010-03-04 13:33:36.901 063 18300.00 89.12 52286.76 88888.00 2010-03-04 13:33:37.401 063 18299.88 89.08 52286.87 88888.00 2010-03-04 13:33:37.901 063 18299.96 89.12 52286.82 88888.00 2010-03-04 13:33:38.401 063 18300.15 89.14 52286.82 88888.00 2010-03-04 13:33:38.901 063 18300.23 89.12 52286.72 88888.00 2010-03-04 13:33:39.401 063 18300.28 89.11 52286.77 88888.00 2010-03-04 13:33:39.901 063 18300.24 89.19 52286.81 88888.00 2010-03-04 13:33:40.401 063 18300.02 89.10 52286.75 88888.00 2010-03-04 13:33:40.901 063 18300.02 89.01 52286.72 88888.00 2010-03-04 13:33:41.401 063 18300.01 89.07 52286.81 88888.00 2010-03-04 13:33:41.901 063 18299.93 89.22 52286.82 88888.00 2010-03-04 13:33:42.401 063 18299.90 89.25 52286.86 88888.00 2010-03-04 13:33:42.901 063 18299.92 89.28 52286.75 88888.00 2010-03-04 13:33:43.401 063 18299.93 89.23 52286.62 88888.00 2010-03-04 13:33:43.901 063 18299.84 89.22 52286.60 88888.00 2010-03-04 13:33:44.401 063 18299.79 89.22 52286.56 88888.00 2010-03-04 13:33:44.901 063 18299.79 89.22 52286.55 88888.00 2010-03-04 13:33:45.401 063 18299.82 89.29 52286.58 88888.00 2010-03-04 13:33:45.901 063 18299.71 89.23 52286.67 88888.00 2010-03-04 13:33:46.401 063 18299.67 89.16 52286.66 88888.00 2010-03-04 13:33:46.901 063 18299.57 89.18 52286.63 88888.00 2010-03-04 13:33:47.401 063 18299.61 89.19 52286.53 88888.00 2010-03-04 13:33:47.901 063 18299.77 89.18 52286.65 88888.00 2010-03-04 13:33:48.401 063 18299.76 89.14 52286.68 88888.00 2010-03-04 13:33:48.901 063 18299.68 89.08 52286.72 88888.00 2010-03-04 13:33:49.401 063 18299.63 89.09 52286.81 88888.00 2010-03-04 13:33:49.901 063 18299.62 89.00 52286.88 88888.00 2010-03-04 13:33:50.401 063 18299.67 88.97 52286.80 88888.00 2010-03-04 13:33:50.901 063 18299.71 89.05 52286.84 88888.00 2010-03-04 13:33:51.401 063 18299.59 89.08 52286.81 88888.00 2010-03-04 13:33:51.901 063 18299.48 89.05 52286.74 88888.00 2010-03-04 13:33:52.401 063 18299.57 89.05 52286.68 88888.00 2010-03-04 13:33:52.901 063 18299.60 88.92 52286.68 88888.00 2010-03-04 13:33:53.401 063 18299.58 88.88 52286.89 88888.00 2010-03-04 13:33:53.901 063 18299.60 88.98 52286.75 88888.00 2010-03-04 13:33:54.401 063 18299.70 88.96 52286.71 88888.00 2010-03-04 13:33:54.901 063 18299.70 88.99 52286.74 88888.00 2010-03-04 13:33:55.401 063 18299.63 88.99 52286.63 88888.00 2010-03-04 13:33:55.901 063 18299.56 88.92 52286.53 88888.00 2010-03-04 13:33:56.401 063 18299.53 88.92 52286.51 88888.00 2010-03-04 13:33:56.901 063 18299.59 88.92 52286.64 88888.00 2010-03-04 13:33:57.401 063 18299.58 88.80 52286.65 88888.00 2010-03-04 13:33:57.901 063 18299.51 88.64 52286.75 88888.00 2010-03-04 13:33:58.401 063 18299.37 88.54 52286.64 88888.00 2010-03-04 13:33:58.901 063 18299.24 88.76 52286.60 88888.00 2010-03-04 13:33:59.401 063 18299.20 88.78 52286.56 88888.00 2010-03-04 13:33:59.901 063 18299.26 88.80 52286.53 88888.00 2010-03-04 13:34:00.401 063 18299.24 88.79 52286.60 88888.00 2010-03-04 13:34:00.901 063 18299.29 88.77 52286.70 88888.00 2010-03-04 13:34:01.401 063 18299.30 88.82 52286.72 88888.00 2010-03-04 13:34:01.901 063 18299.26 88.74 52286.71 88888.00 2010-03-04 13:34:02.401 063 18299.26 88.75 52286.82 88888.00 2010-03-04 13:34:02.901 063 18299.27 88.79 52286.91 88888.00 2010-03-04 13:34:03.401 063 18299.23 88.71 52287.00 88888.00 2010-03-04 13:34:03.901 063 18299.15 88.80 52286.90 88888.00 2010-03-04 13:34:04.401 063 18299.12 88.80 52286.90 88888.00 2010-03-04 13:34:04.901 063 18299.03 88.86 52286.77 88888.00 2010-03-04 13:34:05.401 063 18299.11 88.84 52286.74 88888.00 2010-03-04 13:34:05.901 063 18299.11 88.80 52286.72 88888.00 2010-03-04 13:34:06.401 063 18299.07 88.70 52286.81 88888.00 2010-03-04 13:34:06.901 063 18299.03 88.79 52286.76 88888.00 2010-03-04 13:34:07.401 063 18299.02 88.86 52286.79 88888.00 2010-03-04 13:34:07.901 063 18298.94 88.84 52286.79 88888.00 2010-03-04 13:34:08.401 063 18299.02 88.78 52286.81 88888.00 2010-03-04 13:34:08.901 063 18299.05 88.59 52286.63 88888.00 2010-03-04 13:34:09.401 063 18299.03 88.50 52286.60 88888.00 2010-03-04 13:34:09.901 063 18298.94 88.54 52286.59 88888.00 2010-03-04 13:34:10.401 063 18299.01 88.53 52286.69 88888.00 2010-03-04 13:34:10.901 063 18298.95 88.55 52286.67 88888.00 2010-03-04 13:34:11.401 063 18298.79 88.73 52286.62 88888.00 2010-03-04 13:34:11.901 063 18298.73 88.84 52286.69 88888.00 2010-03-04 13:34:12.401 063 18298.75 88.82 52286.68 88888.00 2010-03-04 13:34:12.901 063 18298.74 88.80 52286.60 88888.00 2010-03-04 13:34:13.401 063 18298.77 88.81 52286.53 88888.00 2010-03-04 13:34:13.901 063 18298.84 88.89 52286.49 88888.00 2010-03-04 13:34:14.401 063 18298.85 88.97 52286.51 88888.00 2010-03-04 13:34:14.901 063 18298.85 88.98 52286.49 88888.00 2010-03-04 13:34:15.401 063 18298.91 88.88 52286.45 88888.00 2010-03-04 13:34:15.901 063 18298.86 88.85 52286.53 88888.00 2010-03-04 13:34:16.401 063 18298.72 88.90 52286.56 88888.00 2010-03-04 13:34:16.901 063 18298.69 88.94 52286.59 88888.00 2010-03-04 13:34:17.401 063 18298.72 88.87 52286.72 88888.00 2010-03-04 13:34:17.901 063 18298.76 88.79 52286.68 88888.00 2010-03-04 13:34:18.401 063 18298.79 88.84 52286.75 88888.00 2010-03-04 13:34:18.901 063 18298.79 88.83 52286.60 88888.00 2010-03-04 13:34:19.401 063 18298.87 88.92 52286.60 88888.00 2010-03-04 13:34:19.901 063 18298.91 88.92 52286.68 88888.00 2010-03-04 13:34:20.401 063 18298.90 88.98 52286.65 88888.00 2010-03-04 13:34:20.901 063 18298.92 89.00 52286.53 88888.00 2010-03-04 13:34:21.401 063 18298.91 88.90 52286.60 88888.00 2010-03-04 13:34:21.901 063 18298.93 88.83 52286.62 88888.00 2010-03-04 13:34:22.401 063 18298.91 88.79 52286.52 88888.00 2010-03-04 13:34:22.901 063 18299.08 88.81 52286.63 88888.00 2010-03-04 13:34:23.401 063 18299.05 88.82 52286.65 88888.00 2010-03-04 13:34:23.901 063 18298.94 88.67 52286.57 88888.00 2010-03-04 13:34:24.401 063 18298.90 88.53 52286.53 88888.00 2010-03-04 13:34:24.901 063 18298.82 88.59 52286.52 88888.00 2010-03-04 13:34:25.401 063 18298.90 88.77 52286.53 88888.00 2010-03-04 13:34:25.901 063 18298.90 88.91 52286.48 88888.00 2010-03-04 13:34:26.401 063 18298.95 88.92 52286.46 88888.00 2010-03-04 13:34:26.901 063 18298.98 88.86 52286.54 88888.00 2010-03-04 13:34:27.401 063 18299.09 88.98 52286.55 88888.00 2010-03-04 13:34:27.901 063 18299.07 89.00 52286.55 88888.00 2010-03-04 13:34:28.401 063 18298.97 89.06 52286.60 88888.00 2010-03-04 13:34:28.901 063 18298.96 89.03 52286.59 88888.00 2010-03-04 13:34:29.401 063 18298.84 88.99 52286.43 88888.00 2010-03-04 13:34:29.901 063 18298.77 88.89 52286.47 88888.00 2010-03-04 13:34:30.401 063 18298.86 88.84 52286.62 88888.00 2010-03-04 13:34:30.901 063 18298.81 88.83 52286.70 88888.00 2010-03-04 13:34:31.401 063 18298.74 88.78 52286.67 88888.00 2010-03-04 13:34:31.901 063 18298.75 88.74 52286.57 88888.00 2010-03-04 13:34:32.401 063 18298.76 88.75 52286.40 88888.00 2010-03-04 13:34:32.901 063 18298.82 88.81 52286.41 88888.00 2010-03-04 13:34:33.401 063 18298.81 88.79 52286.46 88888.00 2010-03-04 13:34:33.901 063 18298.85 88.74 52286.47 88888.00 2010-03-04 13:34:34.401 063 18298.86 88.75 52286.37 88888.00 2010-03-04 13:34:34.901 063 18298.82 88.75 52286.36 88888.00 2010-03-04 13:34:35.401 063 18298.94 88.73 52286.25 88888.00 2010-03-04 13:34:35.901 063 18298.95 88.68 52286.28 88888.00 2010-03-04 13:34:36.401 063 18298.98 88.66 52286.28 88888.00 2010-03-04 13:34:36.901 063 18298.91 88.68 52286.31 88888.00 2010-03-04 13:34:37.401 063 18298.86 88.71 52286.25 88888.00 2010-03-04 13:34:37.901 063 18298.86 88.75 52286.42 88888.00 2010-03-04 13:34:38.401 063 18299.03 88.70 52286.47 88888.00 2010-03-04 13:34:38.901 063 18299.09 88.72 52286.34 88888.00 2010-03-04 13:34:39.401 063 18299.01 88.71 52286.28 88888.00 2010-03-04 13:34:39.901 063 18299.06 88.68 52286.25 88888.00 2010-03-04 13:34:40.401 063 18298.98 88.67 52286.34 88888.00 2010-03-04 13:34:40.901 063 18298.94 88.59 52286.23 88888.00 2010-03-04 13:34:41.401 063 18298.91 88.61 52286.14 88888.00 2010-03-04 13:34:41.901 063 18298.85 88.59 52286.10 88888.00 2010-03-04 13:34:42.401 063 18298.77 88.66 52286.14 88888.00 2010-03-04 13:34:42.901 063 18298.79 88.63 52286.22 88888.00 2010-03-04 13:34:43.401 063 18298.92 88.56 52286.18 88888.00 2010-03-04 13:34:43.901 063 18298.92 88.52 52286.25 88888.00 2010-03-04 13:34:44.401 063 18298.95 88.36 52286.23 88888.00 2010-03-04 13:34:44.901 063 18298.96 88.24 52286.39 88888.00 2010-03-04 13:34:45.401 063 18298.92 88.39 52286.43 88888.00 2010-03-04 13:34:45.901 063 18298.92 88.42 52286.33 88888.00 2010-03-04 13:34:46.401 063 18298.88 88.42 52286.36 88888.00 2010-03-04 13:34:46.901 063 18298.95 88.44 52286.34 88888.00 2010-03-04 13:34:47.401 063 18299.08 88.39 52286.25 88888.00 2010-03-04 13:34:47.901 063 18299.07 88.40 52286.26 88888.00 2010-03-04 13:34:48.401 063 18299.09 88.49 52286.29 88888.00 2010-03-04 13:34:48.901 063 18299.14 88.51 52286.26 88888.00 2010-03-04 13:34:49.401 063 18299.06 88.54 52286.23 88888.00 2010-03-04 13:34:49.901 063 18299.01 88.54 52286.19 88888.00 2010-03-04 13:34:50.401 063 18298.96 88.50 52286.31 88888.00 2010-03-04 13:34:50.901 063 18299.07 88.43 52286.36 88888.00 2010-03-04 13:34:51.401 063 18299.16 88.44 52286.24 88888.00 2010-03-04 13:34:51.901 063 18299.12 88.38 52286.24 88888.00 2010-03-04 13:34:52.401 063 18299.03 88.37 52286.20 88888.00 2010-03-04 13:34:52.901 063 18299.11 88.40 52286.29 88888.00 2010-03-04 13:34:53.401 063 18299.13 88.39 52286.23 88888.00 2010-03-04 13:34:53.901 063 18299.09 88.43 52286.24 88888.00 2010-03-04 13:34:54.401 063 18299.04 88.43 52286.35 88888.00 2010-03-04 13:34:54.901 063 18299.05 88.36 52286.39 88888.00 2010-03-04 13:34:55.401 063 18299.05 88.29 52286.43 88888.00 2010-03-04 13:34:55.901 063 18299.03 88.39 52286.37 88888.00 2010-03-04 13:34:56.401 063 18299.05 88.42 52286.31 88888.00 2010-03-04 13:34:56.901 063 18299.05 88.42 52286.34 88888.00 2010-03-04 13:34:57.401 063 18299.05 88.40 52286.25 88888.00 2010-03-04 13:34:57.901 063 18299.14 88.21 52286.22 88888.00 2010-03-04 13:34:58.401 063 18299.24 88.16 52286.22 88888.00 2010-03-04 13:34:58.901 063 18299.27 88.13 52286.31 88888.00 2010-03-04 13:34:59.401 063 18299.37 88.20 52286.25 88888.00 2010-03-04 13:34:59.901 063 18299.30 88.09 52286.12 88888.00 2010-03-04 13:35:00.401 063 18299.24 87.92 52286.16 88888.00 2010-03-04 13:35:00.901 063 18299.35 87.91 52286.24 88888.00 2010-03-04 13:35:01.401 063 18299.34 88.02 52286.20 88888.00 2010-03-04 13:35:01.901 063 18299.35 88.15 52286.24 88888.00 2010-03-04 13:35:02.401 063 18299.28 88.26 52286.24 88888.00 2010-03-04 13:35:02.901 063 18299.20 88.31 52286.22 88888.00 2010-03-04 13:35:03.401 063 18299.18 88.32 52286.21 88888.00 2010-03-04 13:35:03.901 063 18299.12 88.23 52286.20 88888.00 2010-03-04 13:35:04.401 063 18299.23 88.24 52286.31 88888.00 2010-03-04 13:35:04.901 063 18299.28 88.23 52286.29 88888.00 2010-03-04 13:35:05.401 063 18299.29 88.19 52286.34 88888.00 2010-03-04 13:35:05.901 063 18299.27 88.13 52286.33 88888.00 2010-03-04 13:35:06.401 063 18299.35 88.14 52286.45 88888.00 2010-03-04 13:35:06.901 063 18299.36 88.10 52286.46 88888.00 2010-03-04 13:35:07.401 063 18299.24 88.10 52286.46 88888.00 2010-03-04 13:35:07.901 063 18299.16 88.11 52286.34 88888.00 2010-03-04 13:35:08.401 063 18299.16 88.12 52286.22 88888.00 2010-03-04 13:35:08.901 063 18299.04 88.06 52286.24 88888.00 2010-03-04 13:35:09.401 063 18298.97 88.05 52286.28 88888.00 2010-03-04 13:35:09.901 063 18299.05 88.04 52286.33 88888.00 2010-03-04 13:35:10.401 063 18299.23 88.09 52286.22 88888.00 2010-03-04 13:35:10.901 063 18299.12 88.12 52286.22 88888.00 2010-03-04 13:35:11.401 063 18299.11 88.06 52286.24 88888.00 2010-03-04 13:35:11.901 063 18299.09 88.09 52286.46 88888.00 2010-03-04 13:35:12.401 063 18299.06 88.09 52286.51 88888.00 2010-03-04 13:35:12.901 063 18299.05 88.02 52286.47 88888.00 2010-03-04 13:35:13.401 063 18299.17 87.97 52286.46 88888.00 2010-03-04 13:35:13.901 063 18299.16 87.96 52286.52 88888.00 2010-03-04 13:35:14.401 063 18299.14 87.91 52286.35 88888.00 2010-03-04 13:35:14.901 063 18299.14 87.85 52286.23 88888.00 2010-03-04 13:35:15.401 063 18299.11 87.85 52286.28 88888.00 2010-03-04 13:35:15.901 063 18299.02 87.70 52286.41 88888.00 2010-03-04 13:35:16.401 063 18299.00 87.69 52286.34 88888.00 2010-03-04 13:35:16.901 063 18298.94 87.77 52286.20 88888.00 2010-03-04 13:35:17.401 063 18298.86 87.75 52286.22 88888.00 2010-03-04 13:35:17.901 063 18298.80 87.72 52286.19 88888.00 2010-03-04 13:35:18.401 063 18298.83 87.70 52286.13 88888.00 2010-03-04 13:35:18.901 063 18298.91 87.70 52286.22 88888.00 2010-03-04 13:35:19.401 063 18298.96 87.68 52286.16 88888.00 2010-03-04 13:35:19.901 063 18298.96 87.66 52286.14 88888.00 2010-03-04 13:35:20.401 063 18298.96 87.66 52286.13 88888.00 2010-03-04 13:35:20.901 063 18299.06 87.59 52286.12 88888.00 2010-03-04 13:35:21.401 063 18299.07 87.64 52286.23 88888.00 2010-03-04 13:35:21.901 063 18299.14 87.66 52286.31 88888.00 2010-03-04 13:35:22.401 063 18299.07 87.66 52286.36 88888.00 2010-03-04 13:35:22.901 063 18299.01 87.59 52286.19 88888.00 2010-03-04 13:35:23.401 063 18298.93 87.51 52286.14 88888.00 2010-03-04 13:35:23.901 063 18299.04 87.44 52286.25 88888.00 2010-03-04 13:35:24.401 063 18299.23 87.31 52286.23 88888.00 2010-03-04 13:35:24.901 063 18299.19 87.41 52286.28 88888.00 2010-03-04 13:35:25.401 063 18299.22 87.39 52286.26 88888.00 2010-03-04 13:35:25.901 063 18299.08 87.25 52286.21 88888.00 2010-03-04 13:35:26.401 063 18298.98 87.46 52286.21 88888.00 2010-03-04 13:35:26.901 063 18298.91 87.52 52286.26 88888.00 2010-03-04 13:35:27.401 063 18298.96 87.57 52286.42 88888.00 2010-03-04 13:35:27.901 063 18299.03 87.55 52286.46 88888.00 2010-03-04 13:35:28.401 063 18298.98 87.52 52286.37 88888.00 2010-03-04 13:35:28.901 063 18298.90 87.54 52286.37 88888.00 2010-03-04 13:35:29.401 063 18298.80 87.53 52286.37 88888.00 2010-03-04 13:35:29.901 063 18298.88 87.52 52286.35 88888.00 2010-03-04 13:35:30.401 063 18298.86 87.51 52286.39 88888.00 2010-03-04 13:35:30.901 063 18298.77 87.43 52286.31 88888.00 2010-03-04 13:35:31.401 063 18298.81 87.51 52286.29 88888.00 2010-03-04 13:35:31.901 063 18298.73 87.42 52286.35 88888.00 2010-03-04 13:35:32.401 063 18298.77 87.15 52286.28 88888.00 2010-03-04 13:35:32.901 063 18298.75 87.03 52286.25 88888.00 2010-03-04 13:35:33.401 063 18298.83 86.90 52286.36 88888.00 2010-03-04 13:35:33.901 063 18298.86 86.86 52286.35 88888.00 2010-03-04 13:35:34.401 063 18298.96 86.82 52286.26 88888.00 2010-03-04 13:35:34.901 063 18299.07 86.83 52286.33 88888.00 2010-03-04 13:35:35.401 063 18299.01 86.92 52286.31 88888.00 2010-03-04 13:35:35.901 063 18299.02 87.11 52286.33 88888.00 2010-03-04 13:35:36.401 063 18299.01 87.20 52286.23 88888.00 2010-03-04 13:35:36.901 063 18298.91 87.23 52286.23 88888.00 2010-03-04 13:35:37.401 063 18298.74 87.23 52286.18 88888.00 2010-03-04 13:35:37.901 063 18298.77 87.20 52286.31 88888.00 2010-03-04 13:35:38.401 063 18298.68 87.10 52286.37 88888.00 2010-03-04 13:35:38.901 063 18298.68 87.12 52286.31 88888.00 2010-03-04 13:35:39.401 063 18298.72 87.07 52286.34 88888.00 2010-03-04 13:35:39.901 063 18298.73 87.07 52286.44 88888.00 2010-03-04 13:35:40.401 063 18298.70 87.00 52286.42 88888.00 2010-03-04 13:35:40.901 063 18298.64 87.02 52286.29 88888.00 2010-03-04 13:35:41.401 063 18298.69 87.07 52286.21 88888.00 2010-03-04 13:35:41.901 063 18298.70 87.04 52286.25 88888.00 2010-03-04 13:35:42.401 063 18298.75 87.03 52286.21 88888.00 2010-03-04 13:35:42.901 063 18298.70 86.95 52286.32 88888.00 2010-03-04 13:35:43.401 063 18298.71 86.90 52286.37 88888.00 2010-03-04 13:35:43.901 063 18298.75 86.99 52286.35 88888.00 2010-03-04 13:35:44.401 063 18298.65 86.98 52286.36 88888.00 2010-03-04 13:35:44.901 063 18298.60 86.98 52286.31 88888.00 2010-03-04 13:35:45.401 063 18298.66 86.98 52286.41 88888.00 2010-03-04 13:35:45.901 063 18298.87 87.05 52286.53 88888.00 2010-03-04 13:35:46.401 063 18299.00 87.07 52286.46 88888.00 2010-03-04 13:35:46.901 063 18299.05 87.05 52286.19 88888.00 2010-03-04 13:35:47.401 063 18299.01 87.03 52286.17 88888.00 2010-03-04 13:35:47.901 063 18298.92 86.91 52286.22 88888.00 2010-03-04 13:35:48.401 063 18298.97 86.78 52286.25 88888.00 2010-03-04 13:35:48.901 063 18299.02 86.74 52286.22 88888.00 2010-03-04 13:35:49.401 063 18299.00 86.59 52286.14 88888.00 2010-03-04 13:35:49.901 063 18298.96 86.74 52286.29 88888.00 2010-03-04 13:35:50.401 063 18298.79 86.87 52286.19 88888.00 2010-03-04 13:35:50.901 063 18298.82 86.87 52286.02 88888.00 2010-03-04 13:35:51.401 063 18298.84 86.81 52286.06 88888.00 2010-03-04 13:35:51.901 063 18298.87 86.80 52286.14 88888.00 2010-03-04 13:35:52.401 063 18298.86 86.70 52286.20 88888.00 2010-03-04 13:35:52.901 063 18298.83 86.59 52286.33 88888.00 2010-03-04 13:35:53.401 063 18298.84 86.51 52286.20 88888.00 2010-03-04 13:35:53.901 063 18298.84 86.52 52286.08 88888.00 2010-03-04 13:35:54.401 063 18298.87 86.56 52286.06 88888.00 2010-03-04 13:35:54.901 063 18298.88 86.68 52286.17 88888.00 2010-03-04 13:35:55.401 063 18298.91 86.67 52286.12 88888.00 2010-03-04 13:35:55.901 063 18298.93 86.57 52286.09 88888.00 2010-03-04 13:35:56.401 063 18298.95 86.56 52286.19 88888.00 2010-03-04 13:35:56.901 063 18298.83 86.48 52286.11 88888.00 2010-03-04 13:35:57.401 063 18298.82 86.30 52286.20 88888.00 2010-03-04 13:35:57.901 063 18298.87 86.40 52286.25 88888.00 2010-03-04 13:35:58.401 063 18298.90 86.39 52286.20 88888.00 2010-03-04 13:35:58.901 063 18298.92 86.28 52286.01 88888.00 2010-03-04 13:35:59.401 063 18298.94 86.21 52286.06 88888.00 2010-03-04 13:35:59.901 063 18298.92 86.23 52286.14 88888.00 2010-03-04 13:36:00.401 063 18298.79 86.30 52286.13 88888.00 2010-03-04 13:36:00.901 063 18298.79 86.53 52286.16 88888.00 2010-03-04 13:36:01.401 063 18298.66 86.63 52286.01 88888.00 2010-03-04 13:36:01.901 063 18298.51 86.68 52286.11 88888.00 2010-03-04 13:36:02.401 063 18298.55 86.71 52286.23 88888.00 2010-03-04 13:36:02.901 063 18298.62 86.73 52286.11 88888.00 2010-03-04 13:36:03.401 063 18298.52 86.65 52286.23 88888.00 2010-03-04 13:36:03.901 063 18298.55 86.65 52286.35 88888.00 2010-03-04 13:36:04.401 063 18298.66 86.58 52286.30 88888.00 2010-03-04 13:36:04.901 063 18298.55 86.54 52286.31 88888.00 2010-03-04 13:36:05.401 063 18298.57 86.54 52286.21 88888.00 2010-03-04 13:36:05.901 063 18298.65 86.53 52286.19 88888.00 2010-03-04 13:36:06.401 063 18298.63 86.54 52286.26 88888.00 2010-03-04 13:36:06.901 063 18298.59 86.58 52286.31 88888.00 2010-03-04 13:36:07.401 063 18298.55 86.62 52286.18 88888.00 2010-03-04 13:36:07.901 063 18298.79 86.63 52286.19 88888.00 2010-03-04 13:36:08.401 063 18298.94 86.57 52286.17 88888.00 2010-03-04 13:36:08.901 063 18299.04 86.46 52286.30 88888.00 2010-03-04 13:36:09.401 063 18299.07 86.39 52286.30 88888.00 2010-03-04 13:36:09.901 063 18299.03 86.31 52286.34 88888.00 2010-03-04 13:36:10.401 063 18298.86 86.30 52286.29 88888.00 2010-03-04 13:36:10.901 063 18298.87 86.40 52286.13 88888.00 2010-03-04 13:36:11.401 063 18298.94 86.38 52286.14 88888.00 2010-03-04 13:36:11.901 063 18299.04 86.20 52286.07 88888.00 2010-03-04 13:36:12.401 063 18299.04 86.12 52286.12 88888.00 2010-03-04 13:36:12.901 063 18298.80 86.23 52286.24 88888.00 2010-03-04 13:36:13.401 063 18298.82 86.37 52286.26 88888.00 2010-03-04 13:36:13.901 063 18298.86 86.30 52286.28 88888.00 2010-03-04 13:36:14.401 063 18298.87 86.39 52286.23 88888.00 2010-03-04 13:36:14.901 063 18299.05 86.45 52286.23 88888.00 2010-03-04 13:36:15.401 063 18299.18 86.40 52286.26 88888.00 2010-03-04 13:36:15.901 063 18299.15 86.36 52286.21 88888.00 2010-03-04 13:36:16.401 063 18299.00 86.35 52286.19 88888.00 2010-03-04 13:36:16.901 063 18299.04 86.29 52286.07 88888.00 2010-03-04 13:36:17.401 063 18299.14 86.28 52285.97 88888.00 2010-03-04 13:36:17.901 063 18299.23 86.26 52286.04 88888.00 2010-03-04 13:36:18.401 063 18299.20 86.28 52286.11 88888.00 2010-03-04 13:36:18.901 063 18299.08 86.29 52285.99 88888.00 2010-03-04 13:36:19.401 063 18299.13 86.29 52286.02 88888.00 2010-03-04 13:36:19.901 063 18299.12 86.23 52285.97 88888.00 2010-03-04 13:36:20.401 063 18299.28 86.22 52285.90 88888.00 2010-03-04 13:36:20.901 063 18299.35 86.18 52285.90 88888.00 2010-03-04 13:36:21.401 063 18299.37 86.18 52286.00 88888.00 2010-03-04 13:36:21.901 063 18299.44 86.12 52286.02 88888.00 2010-03-04 13:36:22.401 063 18299.44 86.10 52286.04 88888.00 2010-03-04 13:36:22.901 063 18299.33 86.09 52286.29 88888.00 2010-03-04 13:36:23.401 063 18299.46 86.13 52286.21 88888.00 2010-03-04 13:36:23.901 063 18299.39 86.18 52286.04 88888.00 2010-03-04 13:36:24.401 063 18299.35 86.15 52286.09 88888.00 2010-03-04 13:36:24.901 063 18299.40 86.09 52286.02 88888.00 2010-03-04 13:36:25.401 063 18299.37 85.90 52285.99 88888.00 2010-03-04 13:36:25.901 063 18299.41 85.90 52286.04 88888.00 2010-03-04 13:36:26.401 063 18299.39 85.96 52285.96 88888.00 2010-03-04 13:36:26.901 063 18299.38 86.03 52285.99 88888.00 2010-03-04 13:36:27.401 063 18299.30 86.06 52285.85 88888.00 2010-03-04 13:36:27.901 063 18299.35 85.84 52285.94 88888.00 2010-03-04 13:36:28.401 063 18299.31 85.92 52286.11 88888.00 2010-03-04 13:36:28.901 063 18299.20 85.92 52286.13 88888.00 2010-03-04 13:36:29.401 063 18299.25 85.85 52285.99 88888.00 2010-03-04 13:36:29.901 063 18299.28 85.92 52286.07 88888.00 2010-03-04 13:36:30.401 063 18299.15 85.95 52286.16 88888.00 2010-03-04 13:36:30.901 063 18299.23 85.99 52286.07 88888.00 2010-03-04 13:36:31.401 063 18299.29 85.96 52286.00 88888.00 2010-03-04 13:36:31.901 063 18299.33 85.89 52285.96 88888.00 2010-03-04 13:36:32.401 063 18299.25 86.02 52285.91 88888.00 2010-03-04 13:36:32.901 063 18299.27 85.99 52285.99 88888.00 2010-03-04 13:36:33.401 063 18299.34 86.02 52286.02 88888.00 2010-03-04 13:36:33.901 063 18299.31 86.03 52286.11 88888.00 2010-03-04 13:36:34.401 063 18299.28 86.02 52286.09 88888.00 2010-03-04 13:36:34.901 063 18299.35 86.00 52286.14 88888.00 2010-03-04 13:36:35.401 063 18299.37 86.05 52286.08 88888.00 2010-03-04 13:36:35.901 063 18299.17 86.04 52285.99 88888.00 2010-03-04 13:36:36.401 063 18299.12 86.06 52286.08 88888.00 2010-03-04 13:36:36.901 063 18299.14 86.02 52286.02 88888.00 2010-03-04 13:36:37.401 063 18299.14 86.01 52286.02 88888.00 2010-03-04 13:36:37.901 063 18299.15 85.97 52286.19 88888.00 2010-03-04 13:36:38.401 063 18299.17 85.99 52286.20 88888.00 2010-03-04 13:36:38.901 063 18299.16 86.01 52286.17 88888.00 2010-03-04 13:36:39.401 063 18299.18 85.95 52286.16 88888.00 2010-03-04 13:36:39.901 063 18299.07 86.04 52286.23 88888.00 2010-03-04 13:36:40.401 063 18299.14 86.07 52286.17 88888.00 2010-03-04 13:36:40.901 063 18299.18 86.05 52286.16 88888.00 2010-03-04 13:36:41.401 063 18299.08 86.02 52286.05 88888.00 2010-03-04 13:36:41.901 063 18299.14 85.96 52286.02 88888.00 2010-03-04 13:36:42.401 063 18299.15 85.87 52286.06 88888.00 2010-03-04 13:36:42.901 063 18299.20 85.83 52286.02 88888.00 2010-03-04 13:36:43.401 063 18299.33 85.89 52286.07 88888.00 2010-03-04 13:36:43.901 063 18299.26 85.92 52285.97 88888.00 2010-03-04 13:36:44.401 063 18299.18 85.82 52286.00 88888.00 2010-03-04 13:36:44.901 063 18299.31 85.62 52286.11 88888.00 2010-03-04 13:36:45.401 063 18299.34 85.74 52286.13 88888.00 2010-03-04 13:36:45.901 063 18299.38 85.85 52286.20 88888.00 2010-03-04 13:36:46.401 063 18299.23 85.88 52286.20 88888.00 2010-03-04 13:36:46.901 063 18299.12 85.85 52286.13 88888.00 2010-03-04 13:36:47.401 063 18299.07 85.90 52286.05 88888.00 2010-03-04 13:36:47.901 063 18299.01 85.91 52285.96 88888.00 2010-03-04 13:36:48.401 063 18299.06 85.95 52285.93 88888.00 2010-03-04 13:36:48.901 063 18299.11 85.94 52285.94 88888.00 2010-03-04 13:36:49.401 063 18299.18 85.97 52285.85 88888.00 2010-03-04 13:36:49.901 063 18299.20 85.94 52285.84 88888.00 2010-03-04 13:36:50.401 063 18299.13 85.87 52286.04 88888.00 2010-03-04 13:36:50.901 063 18299.16 85.86 52286.11 88888.00 2010-03-04 13:36:51.401 063 18299.15 85.83 52286.08 88888.00 2010-03-04 13:36:51.901 063 18299.15 85.80 52286.18 88888.00 2010-03-04 13:36:52.401 063 18299.18 85.78 52286.06 88888.00 2010-03-04 13:36:52.901 063 18299.14 85.76 52286.08 88888.00 2010-03-04 13:36:53.401 063 18299.13 85.82 52286.01 88888.00 2010-03-04 13:36:53.901 063 18299.11 85.83 52285.78 88888.00 2010-03-04 13:36:54.401 063 18299.13 85.78 52285.87 88888.00 2010-03-04 13:36:54.901 063 18299.34 85.84 52285.83 88888.00 2010-03-04 13:36:55.401 063 18299.34 85.81 52285.89 88888.00 2010-03-04 13:36:55.901 063 18299.37 85.80 52285.97 88888.00 2010-03-04 13:36:56.401 063 18299.55 85.79 52285.98 88888.00 2010-03-04 13:36:56.901 063 18299.50 85.80 52285.93 88888.00 2010-03-04 13:36:57.401 063 18299.44 85.73 52285.97 88888.00 2010-03-04 13:36:57.901 063 18299.39 85.71 52286.06 88888.00 2010-03-04 13:36:58.401 063 18299.42 85.75 52286.22 88888.00 2010-03-04 13:36:58.901 063 18299.46 85.72 52286.13 88888.00 2010-03-04 13:36:59.401 063 18299.40 85.50 52285.95 88888.00 2010-03-04 13:36:59.901 063 18299.37 85.50 52285.84 88888.00 2010-03-04 13:37:00.401 063 18299.42 85.66 52286.01 88888.00 2010-03-04 13:37:00.901 063 18299.50 85.63 52286.06 88888.00 2010-03-04 13:37:01.401 063 18299.50 85.67 52286.10 88888.00 2010-03-04 13:37:01.901 063 18299.47 85.72 52286.06 88888.00 2010-03-04 13:37:02.401 063 18299.40 85.63 52286.00 88888.00 2010-03-04 13:37:02.901 063 18299.44 85.56 52285.98 88888.00 2010-03-04 13:37:03.401 063 18299.56 85.59 52285.95 88888.00 2010-03-04 13:37:03.901 063 18299.52 85.65 52285.81 88888.00 2010-03-04 13:37:04.401 063 18299.49 85.64 52285.88 88888.00 2010-03-04 13:37:04.901 063 18299.53 85.63 52285.95 88888.00 2010-03-04 13:37:05.401 063 18299.51 85.54 52285.95 88888.00 2010-03-04 13:37:05.901 063 18299.53 85.70 52285.89 88888.00 2010-03-04 13:37:06.401 063 18299.56 85.72 52285.94 88888.00 2010-03-04 13:37:06.901 063 18299.57 85.66 52285.84 88888.00 2010-03-04 13:37:07.401 063 18299.66 85.61 52285.85 88888.00 2010-03-04 13:37:07.901 063 18299.52 85.63 52286.00 88888.00 2010-03-04 13:37:08.401 063 18299.57 85.70 52286.05 88888.00 2010-03-04 13:37:08.901 063 18299.62 85.68 52286.12 88888.00 2010-03-04 13:37:09.401 063 18299.71 85.64 52286.04 88888.00 2010-03-04 13:37:09.901 063 18299.60 85.67 52286.14 88888.00 2010-03-04 13:37:10.401 063 18299.51 85.71 52286.05 88888.00 2010-03-04 13:37:10.901 063 18299.46 85.71 52285.99 88888.00 2010-03-04 13:37:11.401 063 18299.51 85.66 52285.94 88888.00 2010-03-04 13:37:11.901 063 18299.74 85.67 52286.02 88888.00 2010-03-04 13:37:12.401 063 18299.72 85.76 52286.08 88888.00 2010-03-04 13:37:12.901 063 18299.67 85.87 52286.00 88888.00 2010-03-04 13:37:13.401 063 18299.55 85.91 52286.12 88888.00 2010-03-04 13:37:13.901 063 18299.37 85.90 52286.10 88888.00 2010-03-04 13:37:14.401 063 18299.33 85.85 52286.12 88888.00 2010-03-04 13:37:14.901 063 18299.20 85.81 52286.23 88888.00 2010-03-04 13:37:15.401 063 18299.20 85.83 52286.16 88888.00 2010-03-04 13:37:15.901 063 18299.37 85.81 52286.14 88888.00 2010-03-04 13:37:16.401 063 18299.38 85.83 52286.05 88888.00 2010-03-04 13:37:16.901 063 18299.39 85.84 52286.00 88888.00 2010-03-04 13:37:17.401 063 18299.39 85.84 52286.05 88888.00 2010-03-04 13:37:17.901 063 18299.37 85.85 52285.98 88888.00 2010-03-04 13:37:18.401 063 18299.44 85.90 52285.93 88888.00 2010-03-04 13:37:18.901 063 18299.48 85.76 52286.02 88888.00 2010-03-04 13:37:19.401 063 18299.51 85.81 52285.96 88888.00 2010-03-04 13:37:19.901 063 18299.55 85.91 52285.96 88888.00 2010-03-04 13:37:20.401 063 18299.52 85.86 52286.00 88888.00 2010-03-04 13:37:20.901 063 18299.51 85.85 52286.04 88888.00 2010-03-04 13:37:21.401 063 18299.46 85.87 52286.10 88888.00 2010-03-04 13:37:21.901 063 18299.35 85.89 52286.14 88888.00 2010-03-04 13:37:22.401 063 18299.36 85.87 52286.17 88888.00 2010-03-04 13:37:22.901 063 18299.45 85.85 52286.18 88888.00 2010-03-04 13:37:23.401 063 18299.31 85.85 52286.13 88888.00 2010-03-04 13:37:23.901 063 18299.31 85.92 52286.14 88888.00 2010-03-04 13:37:24.401 063 18299.26 85.86 52286.07 88888.00 2010-03-04 13:37:24.901 063 18299.30 85.88 52285.98 88888.00 2010-03-04 13:37:25.401 063 18299.17 85.94 52286.05 88888.00 2010-03-04 13:37:25.901 063 18299.15 85.87 52286.22 88888.00 2010-03-04 13:37:26.401 063 18299.15 85.90 52286.36 88888.00 2010-03-04 13:37:26.901 063 18299.09 85.84 52286.33 88888.00 2010-03-04 13:37:27.401 063 18299.05 85.66 52286.31 88888.00 2010-03-04 13:37:27.901 063 18299.06 85.79 52286.25 88888.00 2010-03-04 13:37:28.401 063 18299.13 85.91 52286.37 88888.00 2010-03-04 13:37:28.901 063 18299.09 85.95 52286.36 88888.00 2010-03-04 13:37:29.401 063 18299.18 85.84 52286.39 88888.00 2010-03-04 13:37:29.901 063 18299.30 85.87 52286.39 88888.00 2010-03-04 13:37:30.401 063 18299.33 85.98 52286.41 88888.00 2010-03-04 13:37:30.901 063 18299.15 85.98 52286.34 88888.00 2010-03-04 13:37:31.401 063 18299.24 85.95 52286.20 88888.00 2010-03-04 13:37:31.901 063 18299.23 86.00 52286.28 88888.00 2010-03-04 13:37:32.401 063 18299.22 85.92 52286.18 88888.00 2010-03-04 13:37:32.901 063 18299.14 85.76 52286.18 88888.00 2010-03-04 13:37:33.401 063 18299.13 85.81 52286.28 88888.00 2010-03-04 13:37:33.901 063 18299.07 85.80 52286.25 88888.00 2010-03-04 13:37:34.401 063 18299.11 85.79 52286.10 88888.00 2010-03-04 13:37:34.901 063 18299.11 85.69 52286.23 88888.00 2010-03-04 13:37:35.401 063 18299.13 85.64 52286.35 88888.00 2010-03-04 13:37:35.901 063 18299.14 85.70 52286.32 88888.00 2010-03-04 13:37:36.401 063 18299.13 85.79 52286.29 88888.00 2010-03-04 13:37:36.901 063 18299.09 85.90 52286.23 88888.00 2010-03-04 13:37:37.401 063 18299.05 85.94 52286.28 88888.00 2010-03-04 13:37:37.901 063 18298.98 86.00 52286.28 88888.00 2010-03-04 13:37:38.401 063 18299.00 86.04 52286.25 88888.00 2010-03-04 13:37:38.901 063 18299.04 85.99 52286.29 88888.00 2010-03-04 13:37:39.401 063 18299.05 85.97 52286.39 88888.00 2010-03-04 13:37:39.901 063 18298.98 85.86 52286.37 88888.00 2010-03-04 13:37:40.401 063 18298.95 85.71 52286.32 88888.00 2010-03-04 13:37:40.901 063 18299.00 85.69 52286.19 88888.00 2010-03-04 13:37:41.401 063 18299.05 85.87 52286.14 88888.00 2010-03-04 13:37:41.901 063 18299.14 85.98 52286.20 88888.00 2010-03-04 13:37:42.401 063 18299.23 86.00 52286.23 88888.00 2010-03-04 13:37:42.901 063 18299.09 85.99 52286.42 88888.00 2010-03-04 13:37:43.401 063 18299.22 85.77 52286.57 88888.00 2010-03-04 13:37:43.901 063 18299.09 85.74 52286.52 88888.00 2010-03-04 13:37:44.401 063 18299.01 85.73 52286.42 88888.00 2010-03-04 13:37:44.901 063 18299.06 85.79 52286.46 88888.00 2010-03-04 13:37:45.401 063 18299.03 86.00 52286.48 88888.00 2010-03-04 13:37:45.901 063 18299.02 86.04 52286.47 88888.00 2010-03-04 13:37:46.401 063 18298.97 86.00 52286.47 88888.00 2010-03-04 13:37:46.901 063 18298.91 86.01 52286.43 88888.00 2010-03-04 13:37:47.401 063 18298.98 85.92 52286.40 88888.00 2010-03-04 13:37:47.901 063 18298.96 85.88 52286.41 88888.00 2010-03-04 13:37:48.401 063 18298.94 85.92 52286.36 88888.00 2010-03-04 13:37:48.901 063 18298.97 85.87 52286.34 88888.00 2010-03-04 13:37:49.401 063 18298.97 85.86 52286.41 88888.00 2010-03-04 13:37:49.901 063 18298.96 85.84 52286.36 88888.00 2010-03-04 13:37:50.401 063 18298.85 85.81 52286.24 88888.00 2010-03-04 13:37:50.901 063 18298.73 85.76 52286.29 88888.00 2010-03-04 13:37:51.401 063 18298.97 85.76 52286.47 88888.00 2010-03-04 13:37:51.901 063 18299.04 85.61 52286.54 88888.00 2010-03-04 13:37:52.401 063 18299.02 85.54 52286.43 88888.00 2010-03-04 13:37:52.901 063 18299.06 85.30 52286.34 88888.00 2010-03-04 13:37:53.401 063 18299.03 85.19 52286.34 88888.00 2010-03-04 13:37:53.901 063 18299.04 85.36 52286.34 88888.00 2010-03-04 13:37:54.401 063 18299.07 85.46 52286.21 88888.00 2010-03-04 13:37:54.901 063 18299.19 85.46 52286.17 88888.00 2010-03-04 13:37:55.401 063 18299.11 85.50 52286.19 88888.00 2010-03-04 13:37:55.901 063 18299.01 85.46 52286.21 88888.00 2010-03-04 13:37:56.401 063 18299.14 85.35 52286.17 88888.00 2010-03-04 13:37:56.901 063 18299.14 85.36 52286.20 88888.00 2010-03-04 13:37:57.401 063 18299.22 85.33 52286.14 88888.00 2010-03-04 13:37:57.901 063 18299.35 85.20 52286.01 88888.00 2010-03-04 13:37:58.401 063 18299.14 85.01 52285.97 88888.00 2010-03-04 13:37:58.901 063 18299.07 84.94 52286.00 88888.00 2010-03-04 13:37:59.401 063 18299.06 85.12 52285.98 88888.00 2010-03-04 13:37:59.901 063 18299.03 85.25 52285.95 88888.00 2010-03-04 13:38:00.401 063 18299.04 85.25 52285.96 88888.00 2010-03-04 13:38:00.901 063 18299.01 85.24 52285.95 88888.00 2010-03-04 13:38:01.401 063 18298.96 85.18 52286.02 88888.00 2010-03-04 13:38:01.901 063 18299.01 85.18 52286.06 88888.00 2010-03-04 13:38:02.401 063 18299.16 85.19 52285.94 88888.00 2010-03-04 13:38:02.901 063 18299.23 85.17 52285.93 88888.00 2010-03-04 13:38:03.401 063 18299.23 85.11 52285.99 88888.00 2010-03-04 13:38:03.901 063 18299.26 85.09 52285.93 88888.00 2010-03-04 13:38:04.401 063 18299.23 85.07 52285.95 88888.00 2010-03-04 13:38:04.901 063 18299.09 85.10 52285.96 88888.00 2010-03-04 13:38:05.401 063 18299.01 84.98 52285.93 88888.00 2010-03-04 13:38:05.901 063 18299.04 85.00 52285.88 88888.00 2010-03-04 13:38:06.401 063 18298.95 85.15 52286.02 88888.00 2010-03-04 13:38:06.901 063 18298.83 85.26 52286.22 88888.00 2010-03-04 13:38:07.401 063 18298.85 85.20 52286.16 88888.00 2010-03-04 13:38:07.901 063 18298.88 85.16 52286.18 88888.00 2010-03-04 13:38:08.401 063 18298.86 85.15 52286.22 88888.00 2010-03-04 13:38:08.901 063 18298.87 85.13 52286.20 88888.00 2010-03-04 13:38:09.401 063 18298.94 85.18 52286.11 88888.00 2010-03-04 13:38:09.901 063 18298.92 85.10 52286.07 88888.00 2010-03-04 13:38:10.401 063 18298.94 84.89 52286.00 88888.00 2010-03-04 13:38:10.901 063 18299.00 84.98 52285.98 88888.00 2010-03-04 13:38:11.401 063 18299.01 85.11 52286.06 88888.00 2010-03-04 13:38:11.901 063 18298.91 85.12 52286.10 88888.00 2010-03-04 13:38:12.401 063 18298.88 85.13 52286.06 88888.00 2010-03-04 13:38:12.901 063 18298.91 84.97 52285.96 88888.00 2010-03-04 13:38:13.401 063 18299.01 84.75 52285.98 88888.00 2010-03-04 13:38:13.901 063 18299.03 84.73 52285.94 88888.00 2010-03-04 13:38:14.401 063 18298.96 84.74 52286.09 88888.00 2010-03-04 13:38:14.901 063 18298.96 84.69 52286.20 88888.00 2010-03-04 13:38:15.401 063 18298.98 84.63 52285.95 88888.00 2010-03-04 13:38:15.901 063 18299.05 84.61 52285.83 88888.00 2010-03-04 13:38:16.401 063 18298.97 84.72 52285.88 88888.00 2010-03-04 13:38:16.901 063 18299.02 84.70 52285.88 88888.00 2010-03-04 13:38:17.401 063 18299.09 84.73 52285.94 88888.00 2010-03-04 13:38:17.901 063 18299.14 84.81 52286.10 88888.00 2010-03-04 13:38:18.401 063 18299.11 84.89 52286.05 88888.00 2010-03-04 13:38:18.901 063 18299.14 84.83 52285.99 88888.00 2010-03-04 13:38:19.401 063 18299.05 84.82 52286.00 88888.00 2010-03-04 13:38:19.901 063 18299.03 84.82 52286.13 88888.00 2010-03-04 13:38:20.401 063 18299.06 84.86 52286.12 88888.00 2010-03-04 13:38:20.901 063 18299.05 84.84 52286.11 88888.00 2010-03-04 13:38:21.401 063 18299.06 84.73 52286.02 88888.00 2010-03-04 13:38:21.901 063 18299.15 84.51 52285.99 88888.00 2010-03-04 13:38:22.401 063 18299.20 84.48 52286.00 88888.00 2010-03-04 13:38:22.901 063 18299.27 84.55 52286.06 88888.00 2010-03-04 13:38:23.401 063 18299.25 84.42 52286.05 88888.00 2010-03-04 13:38:23.901 063 18299.31 84.43 52286.08 88888.00 2010-03-04 13:38:24.401 063 18299.35 84.59 52286.06 88888.00 2010-03-04 13:38:24.901 063 18299.31 84.62 52286.11 88888.00 2010-03-04 13:38:25.401 063 18299.42 84.66 52286.23 88888.00 2010-03-04 13:38:25.901 063 18299.48 84.55 52286.32 88888.00 2010-03-04 13:38:26.401 063 18299.44 84.71 52286.29 88888.00 2010-03-04 13:38:26.901 063 18299.39 84.77 52286.24 88888.00 2010-03-04 13:38:27.401 063 18299.35 84.73 52286.20 88888.00 2010-03-04 13:38:27.901 063 18299.37 84.68 52286.28 88888.00 2010-03-04 13:38:28.401 063 18299.48 84.55 52286.20 88888.00 2010-03-04 13:38:28.901 063 18299.49 84.43 52286.13 88888.00 2010-03-04 13:38:29.401 063 18299.52 84.53 52286.19 88888.00 2010-03-04 13:38:29.901 063 18299.50 84.61 52286.10 88888.00 2010-03-04 13:38:30.401 063 18299.45 84.64 52286.04 88888.00 2010-03-04 13:38:30.901 063 18299.50 84.65 52285.98 88888.00 2010-03-04 13:38:31.401 063 18299.55 84.57 52285.99 88888.00 2010-03-04 13:38:31.901 063 18299.56 84.62 52286.06 88888.00 2010-03-04 13:38:32.401 063 18299.55 84.59 52286.00 88888.00 2010-03-04 13:38:32.901 063 18299.53 84.59 52286.05 88888.00 2010-03-04 13:38:33.401 063 18299.67 84.59 52286.01 88888.00 2010-03-04 13:38:33.901 063 18299.58 84.41 52285.98 88888.00 2010-03-04 13:38:34.401 063 18299.59 84.44 52285.98 88888.00 2010-03-04 13:38:34.901 063 18299.61 84.48 52285.97 88888.00 2010-03-04 13:38:35.401 063 18299.74 84.52 52285.99 88888.00 2010-03-04 13:38:35.901 063 18299.64 84.56 52285.94 88888.00 2010-03-04 13:38:36.401 063 18299.77 84.51 52285.77 88888.00 2010-03-04 13:38:36.901 063 18299.76 84.47 52285.67 88888.00 2010-03-04 13:38:37.401 063 18299.77 84.54 52285.84 88888.00 2010-03-04 13:38:37.901 063 18299.82 84.51 52285.91 88888.00 2010-03-04 13:38:38.401 063 18299.84 84.54 52285.91 88888.00 2010-03-04 13:38:38.901 063 18299.85 84.43 52285.90 88888.00 2010-03-04 13:38:39.401 063 18299.73 84.42 52285.83 88888.00 2010-03-04 13:38:39.901 063 18299.69 84.57 52285.85 88888.00 2010-03-04 13:38:40.401 063 18299.63 84.55 52285.85 88888.00 2010-03-04 13:38:40.901 063 18299.59 84.57 52285.86 88888.00 2010-03-04 13:38:41.401 063 18299.60 84.76 52285.99 88888.00 2010-03-04 13:38:41.901 063 18299.61 84.78 52285.88 88888.00 2010-03-04 13:38:42.401 063 18299.69 84.71 52285.78 88888.00 2010-03-04 13:38:42.901 063 18299.74 84.66 52285.83 88888.00 2010-03-04 13:38:43.401 063 18299.69 84.63 52285.84 88888.00 2010-03-04 13:38:43.901 063 18299.56 84.69 52285.93 88888.00 2010-03-04 13:38:44.401 063 18299.67 84.70 52285.90 88888.00 2010-03-04 13:38:44.901 063 18299.70 84.76 52285.91 88888.00 2010-03-04 13:38:45.401 063 18299.76 84.79 52285.95 88888.00 2010-03-04 13:38:45.901 063 18299.74 84.74 52286.02 88888.00 2010-03-04 13:38:46.401 063 18299.56 84.78 52285.93 88888.00 2010-03-04 13:38:46.901 063 18299.52 84.73 52285.99 88888.00 2010-03-04 13:38:47.401 063 18299.61 84.72 52285.89 88888.00 2010-03-04 13:38:47.901 063 18299.56 84.84 52285.84 88888.00 2010-03-04 13:38:48.401 063 18299.64 84.96 52285.89 88888.00 2010-03-04 13:38:48.901 063 18299.68 84.96 52286.04 88888.00 2010-03-04 13:38:49.401 063 18299.64 84.81 52286.08 88888.00 2010-03-04 13:38:49.901 063 18299.63 84.76 52285.99 88888.00 2010-03-04 13:38:50.401 063 18299.60 84.80 52286.09 88888.00 2010-03-04 13:38:50.901 063 18299.57 84.85 52286.11 88888.00 2010-03-04 13:38:51.401 063 18299.60 84.80 52286.02 88888.00 2010-03-04 13:38:51.901 063 18299.62 84.69 52286.07 88888.00 2010-03-04 13:38:52.401 063 18299.58 84.54 52286.02 88888.00 2010-03-04 13:38:52.901 063 18299.57 84.72 52286.02 88888.00 2010-03-04 13:38:53.401 063 18299.45 84.79 52286.01 88888.00 2010-03-04 13:38:53.901 063 18299.49 84.77 52285.87 88888.00 2010-03-04 13:38:54.401 063 18299.58 84.71 52285.95 88888.00 2010-03-04 13:38:54.901 063 18299.50 84.66 52285.93 88888.00 2010-03-04 13:38:55.401 063 18299.50 84.63 52285.94 88888.00 2010-03-04 13:38:55.901 063 18299.61 84.56 52285.95 88888.00 2010-03-04 13:38:56.401 063 18299.57 84.65 52285.86 88888.00 2010-03-04 13:38:56.901 063 18299.58 84.66 52285.93 88888.00 2010-03-04 13:38:57.401 063 18299.59 84.58 52286.04 88888.00 2010-03-04 13:38:57.901 063 18299.66 84.51 52286.07 88888.00 2010-03-04 13:38:58.401 063 18299.72 84.54 52286.10 88888.00 2010-03-04 13:38:58.901 063 18299.68 84.61 52285.99 88888.00 2010-03-04 13:38:59.401 063 18299.66 84.64 52285.88 88888.00 2010-03-04 13:38:59.901 063 18299.69 84.69 52285.95 88888.00 2010-03-04 13:39:00.401 063 18299.63 84.70 52285.89 88888.00 2010-03-04 13:39:00.901 063 18299.67 84.65 52285.76 88888.00 2010-03-04 13:39:01.401 063 18299.81 84.64 52285.78 88888.00 2010-03-04 13:39:01.901 063 18299.88 84.56 52285.75 88888.00 2010-03-04 13:39:02.401 063 18299.90 84.68 52285.81 88888.00 2010-03-04 13:39:02.901 063 18299.79 84.75 52285.70 88888.00 2010-03-04 13:39:03.401 063 18299.84 84.79 52285.76 88888.00 2010-03-04 13:39:03.901 063 18299.90 84.80 52285.81 88888.00 2010-03-04 13:39:04.401 063 18299.87 84.83 52285.86 88888.00 2010-03-04 13:39:04.901 063 18299.83 84.95 52285.85 88888.00 2010-03-04 13:39:05.401 063 18299.80 84.98 52285.75 88888.00 2010-03-04 13:39:05.901 063 18299.82 85.01 52285.72 88888.00 2010-03-04 13:39:06.401 063 18299.71 85.08 52285.78 88888.00 2010-03-04 13:39:06.901 063 18299.81 85.11 52285.85 88888.00 2010-03-04 13:39:07.401 063 18299.95 85.20 52285.77 88888.00 2010-03-04 13:39:07.901 063 18299.82 85.25 52285.66 88888.00 2010-03-04 13:39:08.401 063 18299.77 85.22 52285.61 88888.00 2010-03-04 13:39:08.901 063 18299.79 85.21 52285.67 88888.00 2010-03-04 13:39:09.401 063 18299.83 85.25 52285.66 88888.00 2010-03-04 13:39:09.901 063 18299.84 85.30 52285.71 88888.00 2010-03-04 13:39:10.401 063 18299.80 85.32 52285.85 88888.00 2010-03-04 13:39:10.901 063 18299.71 85.34 52285.98 88888.00 2010-03-04 13:39:11.401 063 18299.70 85.29 52286.04 88888.00 2010-03-04 13:39:11.901 063 18299.73 85.29 52285.93 88888.00 2010-03-04 13:39:12.401 063 18299.67 85.29 52285.96 88888.00 2010-03-04 13:39:12.901 063 18299.59 85.14 52286.11 88888.00 2010-03-04 13:39:13.401 063 18299.59 85.07 52286.16 88888.00 2010-03-04 13:39:13.901 063 18299.60 85.21 52286.09 88888.00 2010-03-04 13:39:14.401 063 18299.57 85.28 52286.02 88888.00 2010-03-04 13:39:14.901 063 18299.57 85.29 52285.90 88888.00 2010-03-04 13:39:15.401 063 18299.61 85.29 52285.88 88888.00 2010-03-04 13:39:15.901 063 18299.55 85.11 52285.89 88888.00 2010-03-04 13:39:16.401 063 18299.60 85.08 52285.90 88888.00 2010-03-04 13:39:16.901 063 18299.61 85.05 52286.00 88888.00 2010-03-04 13:39:17.401 063 18299.56 84.99 52285.93 88888.00 2010-03-04 13:39:17.901 063 18299.50 85.00 52285.86 88888.00 2010-03-04 13:39:18.401 063 18299.51 85.01 52285.91 88888.00 2010-03-04 13:39:18.901 063 18299.50 85.03 52286.04 88888.00 2010-03-04 13:39:19.401 063 18299.56 85.07 52286.19 88888.00 2010-03-04 13:39:19.901 063 18299.53 85.00 52286.20 88888.00 2010-03-04 13:39:20.401 063 18299.58 84.99 52286.12 88888.00 2010-03-04 13:39:20.901 063 18299.56 85.00 52286.06 88888.00 2010-03-04 13:39:21.401 063 18299.51 84.86 52285.96 88888.00 2010-03-04 13:39:21.901 063 18299.59 84.96 52285.87 88888.00 2010-03-04 13:39:22.401 063 18299.60 85.08 52286.02 88888.00 2010-03-04 13:39:22.901 063 18299.48 84.88 52286.04 88888.00 2010-03-04 13:39:23.401 063 18299.39 84.83 52285.96 88888.00 2010-03-04 13:39:23.901 063 18299.33 84.92 52285.91 88888.00 2010-03-04 13:39:24.401 063 18299.41 85.12 52285.95 88888.00 2010-03-04 13:39:24.901 063 18299.36 85.15 52286.04 88888.00 2010-03-04 13:39:25.401 063 18299.33 85.17 52285.99 88888.00 2010-03-04 13:39:25.901 063 18299.31 85.17 52286.12 88888.00 2010-03-04 13:39:26.401 063 18299.27 85.22 52286.20 88888.00 2010-03-04 13:39:26.901 063 18299.26 85.21 52286.26 88888.00 2010-03-04 13:39:27.401 063 18299.23 85.26 52286.23 88888.00 2010-03-04 13:39:27.901 063 18299.07 85.28 52286.20 88888.00 2010-03-04 13:39:28.401 063 18299.06 85.30 52286.16 88888.00 2010-03-04 13:39:28.901 063 18299.17 85.35 52286.20 88888.00 2010-03-04 13:39:29.401 063 18299.22 85.41 52286.20 88888.00 2010-03-04 13:39:29.901 063 18299.17 85.49 52286.18 88888.00 2010-03-04 13:39:30.401 063 18299.13 85.46 52286.23 88888.00 2010-03-04 13:39:30.901 063 18299.14 85.35 52286.24 88888.00 2010-03-04 13:39:31.401 063 18299.19 85.35 52286.28 88888.00 2010-03-04 13:39:31.901 063 18298.97 85.45 52286.19 88888.00 2010-03-04 13:39:32.401 063 18298.90 85.40 52286.16 88888.00 2010-03-04 13:39:32.901 063 18298.88 85.42 52286.02 88888.00 2010-03-04 13:39:33.401 063 18298.97 85.41 52285.94 88888.00 2010-03-04 13:39:33.901 063 18299.06 85.31 52285.94 88888.00 2010-03-04 13:39:34.401 063 18299.11 85.31 52285.96 88888.00 2010-03-04 13:39:34.901 063 18299.08 85.37 52285.87 88888.00 2010-03-04 13:39:35.401 063 18299.14 85.39 52285.94 88888.00 2010-03-04 13:39:35.901 063 18299.19 85.46 52285.84 88888.00 2010-03-04 13:39:36.401 063 18299.19 85.44 52285.82 88888.00 2010-03-04 13:39:36.901 063 18299.23 85.28 52285.79 88888.00 2010-03-04 13:39:37.401 063 18299.19 85.16 52285.85 88888.00 2010-03-04 13:39:37.901 063 18299.19 85.26 52285.83 88888.00 2010-03-04 13:39:38.401 063 18299.18 85.31 52285.86 88888.00 2010-03-04 13:39:38.901 063 18299.23 85.28 52285.99 88888.00 2010-03-04 13:39:39.401 063 18299.28 85.12 52285.76 88888.00 2010-03-04 13:39:39.901 063 18299.28 84.92 52285.78 88888.00 2010-03-04 13:39:40.401 063 18299.22 85.03 52285.86 88888.00 2010-03-04 13:39:40.901 063 18299.22 85.10 52285.85 88888.00 2010-03-04 13:39:41.401 063 18299.31 85.09 52285.84 88888.00 2010-03-04 13:39:41.901 063 18299.31 85.06 52285.88 88888.00 2010-03-04 13:39:42.401 063 18299.29 85.04 52285.77 88888.00 2010-03-04 13:39:42.901 063 18299.37 85.07 52285.74 88888.00 2010-03-04 13:39:43.401 063 18299.33 84.97 52285.67 88888.00 2010-03-04 13:39:43.901 063 18299.36 84.81 52285.71 88888.00 2010-03-04 13:39:44.401 063 18299.41 84.77 52285.67 88888.00 2010-03-04 13:39:44.901 063 18299.37 84.82 52285.53 88888.00 2010-03-04 13:39:45.401 063 18299.42 84.84 52285.55 88888.00 2010-03-04 13:39:45.901 063 18299.36 84.83 52285.62 88888.00 2010-03-04 13:39:46.401 063 18299.36 84.89 52285.62 88888.00 2010-03-04 13:39:46.901 063 18299.34 84.82 52285.60 88888.00 2010-03-04 13:39:47.401 063 18299.40 84.83 52285.61 88888.00 2010-03-04 13:39:47.901 063 18299.45 84.82 52285.56 88888.00 2010-03-04 13:39:48.401 063 18299.49 84.71 52285.51 88888.00 2010-03-04 13:39:48.901 063 18299.57 84.55 52285.56 88888.00 2010-03-04 13:39:49.401 063 18299.63 84.75 52285.51 88888.00 2010-03-04 13:39:49.901 063 18299.68 84.96 52285.61 88888.00 2010-03-04 13:39:50.401 063 18299.72 84.98 52285.74 88888.00 2010-03-04 13:39:50.901 063 18299.73 84.96 52285.84 88888.00 2010-03-04 13:39:51.401 063 18299.66 85.03 52285.66 88888.00 2010-03-04 13:39:51.901 063 18299.56 85.09 52285.66 88888.00 2010-03-04 13:39:52.401 063 18299.61 85.01 52285.74 88888.00 2010-03-04 13:39:52.901 063 18299.48 85.09 52285.66 88888.00 2010-03-04 13:39:53.401 063 18299.48 85.13 52285.68 88888.00 2010-03-04 13:39:53.901 063 18299.55 85.10 52285.67 88888.00 2010-03-04 13:39:54.401 063 18299.56 85.12 52285.67 88888.00 2010-03-04 13:39:54.901 063 18299.53 85.16 52285.76 88888.00 2010-03-04 13:39:55.401 063 18299.51 85.14 52285.78 88888.00 2010-03-04 13:39:55.901 063 18299.48 85.14 52285.83 88888.00 2010-03-04 13:39:56.401 063 18299.41 85.11 52285.89 88888.00 2010-03-04 13:39:56.901 063 18299.47 85.13 52285.72 88888.00 2010-03-04 13:39:57.401 063 18299.47 85.19 52285.72 88888.00 2010-03-04 13:39:57.901 063 18299.42 85.15 52285.81 88888.00 2010-03-04 13:39:58.401 063 18299.49 85.04 52285.78 88888.00 2010-03-04 13:39:58.901 063 18299.53 84.88 52285.65 88888.00 2010-03-04 13:39:59.401 063 18299.52 84.96 52285.67 88888.00 2010-03-04 13:39:59.901 063 18299.58 85.14 52285.54 88888.00 2010-03-04 13:40:00.401 063 18299.61 85.15 52285.42 88888.00 2010-03-04 13:40:00.901 063 18299.56 85.10 52285.43 88888.00 2010-03-04 13:40:01.401 063 18299.52 85.05 52285.43 88888.00 2010-03-04 13:40:01.901 063 18299.55 85.02 52285.47 88888.00 2010-03-04 13:40:02.401 063 18299.53 84.96 52285.61 88888.00 2010-03-04 13:40:02.901 063 18299.52 84.91 52285.76 88888.00 2010-03-04 13:40:03.401 063 18299.56 84.95 52285.76 88888.00 2010-03-04 13:40:03.901 063 18299.58 84.96 52285.81 88888.00 2010-03-04 13:40:04.401 063 18299.47 84.87 52285.82 88888.00 2010-03-04 13:40:04.901 063 18299.51 84.82 52285.75 88888.00 2010-03-04 13:40:05.401 063 18299.40 84.78 52285.72 88888.00 2010-03-04 13:40:05.901 063 18299.48 84.61 52285.76 88888.00 2010-03-04 13:40:06.401 063 18299.48 84.67 52285.67 88888.00 2010-03-04 13:40:06.901 063 18299.47 84.70 52285.70 88888.00 2010-03-04 13:40:07.401 063 18299.50 84.58 52285.73 88888.00 2010-03-04 13:40:07.901 063 18299.55 84.51 52285.73 88888.00 2010-03-04 13:40:08.401 063 18299.64 84.46 52285.77 88888.00 2010-03-04 13:40:08.901 063 18299.70 84.39 52285.94 88888.00 2010-03-04 13:40:09.401 063 18299.67 84.35 52285.88 88888.00 2010-03-04 13:40:09.901 063 18299.67 84.34 52285.74 88888.00 2010-03-04 13:40:10.401 063 18299.59 84.29 52285.67 88888.00 2010-03-04 13:40:10.901 063 18299.59 84.09 52285.77 88888.00 2010-03-04 13:40:11.401 063 18299.56 84.12 52285.93 88888.00 2010-03-04 13:40:11.901 063 18299.45 84.14 52285.90 88888.00 2010-03-04 13:40:12.401 063 18299.44 84.18 52285.67 88888.00 2010-03-04 13:40:12.901 063 18299.55 84.13 52285.81 88888.00 2010-03-04 13:40:13.401 063 18299.62 84.11 52285.88 88888.00 2010-03-04 13:40:13.901 063 18299.69 84.16 52285.85 88888.00 2010-03-04 13:40:14.401 063 18299.67 84.13 52285.88 88888.00 2010-03-04 13:40:14.901 063 18299.72 84.06 52285.94 88888.00 2010-03-04 13:40:15.401 063 18299.64 83.98 52285.94 88888.00 2010-03-04 13:40:15.901 063 18299.55 84.01 52285.74 88888.00 2010-03-04 13:40:16.401 063 18299.58 84.08 52285.74 88888.00 2010-03-04 13:40:16.901 063 18299.61 84.08 52285.70 88888.00 2010-03-04 13:40:17.401 063 18299.63 84.04 52285.55 88888.00 2010-03-04 13:40:17.901 063 18299.63 83.98 52285.53 88888.00 2010-03-04 13:40:18.401 063 18299.60 83.94 52285.72 88888.00 2010-03-04 13:40:18.901 063 18299.66 83.98 52285.72 88888.00 2010-03-04 13:40:19.401 063 18299.67 84.02 52285.63 88888.00 2010-03-04 13:40:19.901 063 18299.69 83.94 52285.60 88888.00 2010-03-04 13:40:20.401 063 18299.83 83.95 52285.51 88888.00 2010-03-04 13:40:20.901 063 18299.78 83.99 52285.50 88888.00 2010-03-04 13:40:21.401 063 18299.73 83.98 52285.46 88888.00 2010-03-04 13:40:21.901 063 18299.72 83.98 52285.38 88888.00 2010-03-04 13:40:22.401 063 18299.67 83.96 52285.40 88888.00 2010-03-04 13:40:22.901 063 18299.62 84.05 52285.52 88888.00 2010-03-04 13:40:23.401 063 18299.60 83.98 52285.42 88888.00 2010-03-04 13:40:23.901 063 18299.67 83.97 52285.43 88888.00 2010-03-04 13:40:24.401 063 18299.69 83.87 52285.55 88888.00 2010-03-04 13:40:24.901 063 18299.76 83.69 52285.61 88888.00 2010-03-04 13:40:25.401 063 18299.73 83.70 52285.54 88888.00 2010-03-04 13:40:25.901 063 18299.73 83.80 52285.63 88888.00 2010-03-04 13:40:26.401 063 18299.60 83.82 52285.63 88888.00 2010-03-04 13:40:26.901 063 18299.69 83.81 52285.65 88888.00 2010-03-04 13:40:27.401 063 18299.71 83.79 52285.51 88888.00 2010-03-04 13:40:27.901 063 18299.61 83.81 52285.50 88888.00 2010-03-04 13:40:28.401 063 18299.62 83.83 52285.66 88888.00 2010-03-04 13:40:28.901 063 18299.68 83.77 52285.68 88888.00 2010-03-04 13:40:29.398 063 18299.72 83.79 52285.66 88888.00 2010-03-04 13:40:29.908 063 18299.60 83.77 52285.74 88888.00 2010-03-04 13:40:30.408 063 18299.53 83.77 52285.76 88888.00 2010-03-04 13:40:30.908 063 18299.47 83.80 52285.78 88888.00 2010-03-04 13:40:31.408 063 18299.48 83.86 52285.79 88888.00 2010-03-04 13:40:31.908 063 18299.57 83.81 52285.83 88888.00 2010-03-04 13:40:32.408 063 18299.61 83.78 52285.83 88888.00 2010-03-04 13:40:32.908 063 18299.67 83.76 52285.70 88888.00 2010-03-04 13:40:33.408 063 18299.67 83.75 52285.70 88888.00 2010-03-04 13:40:33.908 063 18299.66 83.74 52285.71 88888.00 2010-03-04 13:40:34.408 063 18299.58 83.73 52285.65 88888.00 2010-03-04 13:40:34.908 063 18299.58 83.65 52285.61 88888.00 2010-03-04 13:40:35.408 063 18299.51 83.40 52285.53 88888.00 2010-03-04 13:40:35.908 063 18299.48 83.48 52285.63 88888.00 2010-03-04 13:40:36.408 063 18299.50 83.70 52285.72 88888.00 2010-03-04 13:40:36.908 063 18299.45 83.68 52285.56 88888.00 2010-03-04 13:40:37.408 063 18299.48 83.52 52285.50 88888.00 2010-03-04 13:40:37.908 063 18299.49 83.40 52285.64 88888.00 2010-03-04 13:40:38.408 063 18299.50 83.54 52285.70 88888.00 2010-03-04 13:40:38.908 063 18299.39 83.50 52285.73 88888.00 2010-03-04 13:40:39.408 063 18299.37 83.58 52285.75 88888.00 2010-03-04 13:40:39.908 063 18299.47 83.75 52285.67 88888.00 2010-03-04 13:40:40.408 063 18299.49 83.78 52285.64 88888.00 2010-03-04 13:40:40.908 063 18299.44 83.82 52285.65 88888.00 2010-03-04 13:40:41.408 063 18299.31 83.86 52285.72 88888.00 2010-03-04 13:40:41.908 063 18299.39 83.84 52285.75 88888.00 2010-03-04 13:40:42.408 063 18299.33 83.86 52285.66 88888.00 2010-03-04 13:40:42.908 063 18299.38 83.84 52285.75 88888.00 2010-03-04 13:40:43.408 063 18299.47 83.76 52285.76 88888.00 2010-03-04 13:40:43.908 063 18299.50 83.63 52285.75 88888.00 2010-03-04 13:40:44.408 063 18299.53 83.65 52285.77 88888.00 2010-03-04 13:40:44.908 063 18299.67 83.80 52285.72 88888.00 2010-03-04 13:40:45.408 063 18299.57 83.84 52285.62 88888.00 2010-03-04 13:40:45.908 063 18299.60 83.79 52285.66 88888.00 2010-03-04 13:40:46.408 063 18299.64 83.88 52285.74 88888.00 2010-03-04 13:40:46.908 063 18299.59 83.98 52285.86 88888.00 2010-03-04 13:40:47.408 063 18299.49 84.03 52285.85 88888.00 2010-03-04 13:40:47.908 063 18299.53 84.06 52285.76 88888.00 2010-03-04 13:40:48.408 063 18299.53 84.04 52285.85 88888.00 2010-03-04 13:40:48.908 063 18299.48 84.06 52285.96 88888.00 2010-03-04 13:40:49.408 063 18299.52 84.08 52286.08 88888.00 2010-03-04 13:40:49.908 063 18299.63 84.12 52285.99 88888.00 2010-03-04 13:40:50.408 063 18299.66 84.09 52285.89 88888.00 2010-03-04 13:40:50.908 063 18299.50 84.06 52285.82 88888.00 2010-03-04 13:40:51.408 063 18299.47 84.06 52285.66 88888.00 2010-03-04 13:40:51.908 063 18299.41 83.84 52285.58 88888.00 2010-03-04 13:40:52.408 063 18299.49 83.86 52285.66 88888.00 2010-03-04 13:40:52.908 063 18299.50 84.05 52285.81 88888.00 2010-03-04 13:40:53.408 063 18299.41 84.04 52285.90 88888.00 2010-03-04 13:40:53.908 063 18299.37 83.99 52285.90 88888.00 2010-03-04 13:40:54.408 063 18299.35 83.97 52285.95 88888.00 2010-03-04 13:40:54.908 063 18299.22 83.99 52285.89 88888.00 2010-03-04 13:40:55.408 063 18299.20 83.99 52285.86 88888.00 2010-03-04 13:40:55.908 063 18299.22 83.99 52285.86 88888.00 2010-03-04 13:40:56.408 063 18299.23 83.91 52285.84 88888.00 2010-03-04 13:40:56.908 063 18299.29 83.98 52285.72 88888.00 2010-03-04 13:40:57.408 063 18299.33 84.06 52285.75 88888.00 2010-03-04 13:40:57.908 063 18299.35 84.07 52285.81 88888.00 2010-03-04 13:40:58.408 063 18299.36 84.04 52285.81 88888.00 2010-03-04 13:40:58.908 063 18299.34 84.03 52285.72 88888.00 2010-03-04 13:40:59.408 063 18299.31 84.07 52285.76 88888.00 2010-03-04 13:40:59.908 063 18299.24 84.04 52285.72 88888.00 2010-03-04 13:41:00.408 063 18299.38 83.98 52285.51 88888.00 2010-03-04 13:41:00.908 063 18299.33 83.98 52285.54 88888.00 2010-03-04 13:41:01.408 063 18299.30 83.98 52285.55 88888.00 2010-03-04 13:41:01.908 063 18299.37 84.09 52285.42 88888.00 2010-03-04 13:41:02.408 063 18299.31 84.15 52285.51 88888.00 2010-03-04 13:41:02.908 063 18299.24 84.08 52285.66 88888.00 2010-03-04 13:41:03.408 063 18299.33 84.02 52285.82 88888.00 2010-03-04 13:41:03.908 063 18299.27 84.11 52285.79 88888.00 2010-03-04 13:41:04.408 063 18299.18 84.14 52285.71 88888.00 2010-03-04 13:41:04.908 063 18299.25 84.10 52285.59 88888.00 2010-03-04 13:41:05.408 063 18299.24 84.13 52285.48 88888.00 2010-03-04 13:41:05.908 063 18299.17 84.08 52285.62 88888.00 2010-03-04 13:41:06.408 063 18299.13 83.98 52285.53 88888.00 2010-03-04 13:41:06.908 063 18299.15 83.94 52285.55 88888.00 2010-03-04 13:41:07.408 063 18299.30 84.02 52285.77 88888.00 2010-03-04 13:41:07.908 063 18299.26 84.09 52285.76 88888.00 2010-03-04 13:41:08.408 063 18299.19 84.22 52285.59 88888.00 2010-03-04 13:41:08.908 063 18299.24 84.22 52285.58 88888.00 2010-03-04 13:41:09.408 063 18299.29 84.17 52285.60 88888.00 2010-03-04 13:41:09.908 063 18299.28 84.10 52285.59 88888.00 2010-03-04 13:41:10.408 063 18299.20 83.97 52285.56 88888.00 2010-03-04 13:41:10.908 063 18299.15 83.88 52285.71 88888.00 2010-03-04 13:41:11.408 063 18299.17 83.81 52285.81 88888.00 2010-03-04 13:41:11.908 063 18299.17 83.79 52285.68 88888.00 2010-03-04 13:41:12.408 063 18299.12 83.89 52285.55 88888.00 2010-03-04 13:41:12.908 063 18299.05 84.06 52285.67 88888.00 2010-03-04 13:41:13.408 063 18299.07 84.17 52285.74 88888.00 2010-03-04 13:41:13.908 063 18299.06 84.23 52285.73 88888.00 2010-03-04 13:41:14.408 063 18299.03 84.24 52285.70 88888.00 2010-03-04 13:41:14.908 063 18299.22 84.20 52285.63 88888.00 2010-03-04 13:41:15.408 063 18299.14 84.19 52285.71 88888.00 2010-03-04 13:41:15.908 063 18299.24 84.11 52285.67 88888.00 2010-03-04 13:41:16.408 063 18299.18 83.98 52285.62 88888.00 2010-03-04 13:41:16.908 063 18299.17 83.88 52285.52 88888.00 2010-03-04 13:41:17.408 063 18299.19 83.97 52285.46 88888.00 2010-03-04 13:41:17.908 063 18299.08 83.97 52285.38 88888.00 2010-03-04 13:41:18.408 063 18299.12 83.97 52285.52 88888.00 2010-03-04 13:41:18.908 063 18299.14 83.86 52285.56 88888.00 2010-03-04 13:41:19.408 063 18299.23 83.77 52285.49 88888.00 2010-03-04 13:41:19.908 063 18299.26 83.74 52285.51 88888.00 2010-03-04 13:41:20.408 063 18299.42 83.67 52285.47 88888.00 2010-03-04 13:41:20.908 063 18299.28 83.71 52285.48 88888.00 2010-03-04 13:41:21.408 063 18299.16 83.65 52285.65 88888.00 2010-03-04 13:41:21.908 063 18299.24 83.61 52285.68 88888.00 2010-03-04 13:41:22.408 063 18299.25 83.69 52285.71 88888.00 2010-03-04 13:41:22.908 063 18299.31 83.66 52285.70 88888.00 2010-03-04 13:41:23.408 063 18299.47 83.64 52285.67 88888.00 2010-03-04 13:41:23.908 063 18299.42 83.62 52285.75 88888.00 2010-03-04 13:41:24.408 063 18299.48 83.56 52285.84 88888.00 2010-03-04 13:41:24.908 063 18299.39 83.63 52285.73 88888.00 2010-03-04 13:41:25.408 063 18299.40 83.56 52285.74 88888.00 2010-03-04 13:41:25.908 063 18299.39 83.50 52285.84 88888.00 2010-03-04 13:41:26.408 063 18299.44 83.47 52285.82 88888.00 2010-03-04 13:41:26.908 063 18299.42 83.47 52285.70 88888.00 2010-03-04 13:41:27.408 063 18299.48 83.51 52285.50 88888.00 2010-03-04 13:41:27.908 063 18299.56 83.40 52285.38 88888.00 2010-03-04 13:41:28.408 063 18299.51 83.45 52285.50 88888.00 2010-03-04 13:41:28.908 063 18299.46 83.62 52285.56 88888.00 2010-03-04 13:41:29.408 063 18299.48 83.56 52285.61 88888.00 2010-03-04 13:41:29.908 063 18299.38 83.56 52285.54 88888.00 2010-03-04 13:41:30.408 063 18299.33 83.69 52285.49 88888.00 2010-03-04 13:41:30.908 063 18299.34 83.76 52285.50 88888.00 2010-03-04 13:41:31.408 063 18299.33 83.83 52285.54 88888.00 2010-03-04 13:41:31.908 063 18299.25 83.89 52285.52 88888.00 2010-03-04 13:41:32.408 063 18299.26 83.90 52285.41 88888.00 2010-03-04 13:41:32.908 063 18299.29 83.87 52285.38 88888.00 2010-03-04 13:41:33.408 063 18299.33 83.96 52285.35 88888.00 2010-03-04 13:41:33.908 063 18299.37 84.00 52285.50 88888.00 2010-03-04 13:41:34.408 063 18299.45 83.92 52285.56 88888.00 2010-03-04 13:41:34.908 063 18299.41 83.96 52285.47 88888.00 2010-03-04 13:41:35.408 063 18299.24 83.98 52285.43 88888.00 2010-03-04 13:41:35.908 063 18299.20 83.89 52285.50 88888.00 2010-03-04 13:41:36.408 063 18299.11 84.02 52285.56 88888.00 2010-03-04 13:41:36.908 063 18299.12 84.09 52285.66 88888.00 2010-03-04 13:41:37.408 063 18299.04 84.19 52285.77 88888.00 2010-03-04 13:41:37.908 063 18299.00 84.20 52285.82 88888.00 2010-03-04 13:41:38.408 063 18299.06 84.18 52285.72 88888.00 2010-03-04 13:41:38.908 063 18298.92 84.26 52285.66 88888.00 2010-03-04 13:41:39.408 063 18298.95 84.34 52285.52 88888.00 2010-03-04 13:41:39.908 063 18298.96 84.37 52285.43 88888.00 2010-03-04 13:41:40.408 063 18299.00 84.33 52285.40 88888.00 2010-03-04 13:41:40.908 063 18298.91 84.29 52285.37 88888.00 2010-03-04 13:41:41.408 063 18298.81 84.26 52285.41 88888.00 2010-03-04 13:41:41.908 063 18298.81 84.32 52285.41 88888.00 2010-03-04 13:41:42.408 063 18298.85 84.40 52285.39 88888.00 2010-03-04 13:41:42.908 063 18298.81 84.40 52285.26 88888.00 2010-03-04 13:41:43.408 063 18298.97 84.42 52285.37 88888.00 2010-03-04 13:41:43.908 063 18298.95 84.38 52285.50 88888.00 2010-03-04 13:41:44.408 063 18299.01 84.38 52285.52 88888.00 2010-03-04 13:41:44.908 063 18299.01 84.31 52285.63 88888.00 2010-03-04 13:41:45.408 063 18299.02 84.13 52285.71 88888.00 2010-03-04 13:41:45.908 063 18299.13 84.17 52285.71 88888.00 2010-03-04 13:41:46.408 063 18299.13 84.29 52285.70 88888.00 2010-03-04 13:41:46.908 063 18299.04 84.21 52285.66 88888.00 2010-03-04 13:41:47.408 063 18299.00 84.20 52285.67 88888.00 2010-03-04 13:41:47.908 063 18299.05 83.95 52285.59 88888.00 2010-03-04 13:41:48.408 063 18299.15 83.98 52285.59 88888.00 2010-03-04 13:41:48.908 063 18299.07 84.09 52285.62 88888.00 2010-03-04 13:41:49.408 063 18299.11 84.06 52285.61 88888.00 2010-03-04 13:41:49.908 063 18299.13 83.98 52285.60 88888.00 2010-03-04 13:41:50.408 063 18299.13 84.00 52285.60 88888.00 2010-03-04 13:41:50.908 063 18299.04 83.89 52285.75 88888.00 2010-03-04 13:41:51.408 063 18299.11 83.75 52285.76 88888.00 2010-03-04 13:41:51.908 063 18299.12 83.70 52285.71 88888.00 2010-03-04 13:41:52.408 063 18298.96 83.78 52285.65 88888.00 2010-03-04 13:41:52.908 063 18298.87 83.75 52285.64 88888.00 2010-03-04 13:41:53.408 063 18299.00 83.84 52285.62 88888.00 2010-03-04 13:41:53.908 063 18299.02 83.90 52285.66 88888.00 2010-03-04 13:41:54.408 063 18299.05 83.94 52285.67 88888.00 2010-03-04 13:41:54.908 063 18299.01 83.89 52285.67 88888.00 2010-03-04 13:41:55.408 063 18298.87 83.73 52285.62 88888.00 2010-03-04 13:41:55.908 063 18298.79 83.59 52285.51 88888.00 2010-03-04 13:41:56.408 063 18298.74 83.74 52285.46 88888.00 2010-03-04 13:41:56.908 063 18298.87 83.90 52285.60 88888.00 2010-03-04 13:41:57.408 063 18298.93 83.85 52285.62 88888.00 2010-03-04 13:41:57.908 063 18298.92 83.82 52285.61 88888.00 2010-03-04 13:41:58.408 063 18298.93 83.80 52285.64 88888.00 2010-03-04 13:41:58.908 063 18298.87 83.77 52285.72 88888.00 2010-03-04 13:41:59.408 063 18298.94 83.84 52285.71 88888.00 2010-03-04 13:41:59.908 063 18298.98 83.72 52285.78 88888.00 2010-03-04 13:42:00.408 063 18298.91 83.57 52285.81 88888.00 2010-03-04 13:42:00.908 063 18298.87 83.55 52285.70 88888.00 2010-03-04 13:42:01.408 063 18298.79 83.52 52285.74 88888.00 2010-03-04 13:42:01.908 063 18298.81 83.51 52285.81 88888.00 2010-03-04 13:42:02.408 063 18298.93 83.58 52285.82 88888.00 2010-03-04 13:42:02.908 063 18298.85 83.63 52285.79 88888.00 2010-03-04 13:42:03.408 063 18298.85 83.62 52285.64 88888.00 2010-03-04 13:42:03.908 063 18298.81 83.73 52285.52 88888.00 2010-03-04 13:42:04.408 063 18298.84 83.73 52285.50 88888.00 2010-03-04 13:42:04.908 063 18298.88 83.77 52285.48 88888.00 2010-03-04 13:42:05.408 063 18298.80 83.86 52285.53 88888.00 2010-03-04 13:42:05.908 063 18298.79 83.88 52285.51 88888.00 2010-03-04 13:42:06.408 063 18298.83 83.76 52285.44 88888.00 2010-03-04 13:42:06.908 063 18298.84 83.67 52285.44 88888.00 2010-03-04 13:42:07.408 063 18298.94 83.70 52285.42 88888.00 2010-03-04 13:42:07.908 063 18298.87 83.73 52285.41 88888.00 2010-03-04 13:42:08.408 063 18298.73 83.75 52285.27 88888.00 2010-03-04 13:42:08.908 063 18298.70 83.69 52285.35 88888.00 2010-03-04 13:42:09.408 063 18298.69 83.56 52285.29 88888.00 2010-03-04 13:42:09.908 063 18298.81 83.51 52285.33 88888.00 2010-03-04 13:42:10.408 063 18298.84 83.64 52285.41 88888.00 2010-03-04 13:42:10.908 063 18298.84 83.62 52285.49 88888.00 2010-03-04 13:42:11.408 063 18298.96 83.56 52285.46 88888.00 2010-03-04 13:42:11.908 063 18298.94 83.51 52285.40 88888.00 2010-03-04 13:42:12.408 063 18298.86 83.49 52285.35 88888.00 2010-03-04 13:42:12.908 063 18298.87 83.43 52285.38 88888.00 2010-03-04 13:42:13.408 063 18298.87 83.41 52285.44 88888.00 2010-03-04 13:42:13.908 063 18298.94 83.35 52285.53 88888.00 2010-03-04 13:42:14.408 063 18299.02 83.38 52285.49 88888.00 2010-03-04 13:42:14.908 063 18299.07 83.40 52285.42 88888.00 2010-03-04 13:42:15.408 063 18299.04 83.47 52285.41 88888.00 2010-03-04 13:42:15.908 063 18299.07 83.56 52285.48 88888.00 2010-03-04 13:42:16.408 063 18299.03 83.54 52285.52 88888.00 2010-03-04 13:42:16.908 063 18299.02 83.46 52285.60 88888.00 2010-03-04 13:42:17.408 063 18298.90 83.43 52285.58 88888.00 2010-03-04 13:42:17.908 063 18298.75 83.47 52285.56 88888.00 2010-03-04 13:42:18.408 063 18298.71 83.50 52285.53 88888.00 2010-03-04 13:42:18.908 063 18298.81 83.49 52285.58 88888.00 2010-03-04 13:42:19.408 063 18298.82 83.47 52285.62 88888.00 2010-03-04 13:42:19.908 063 18298.77 83.43 52285.51 88888.00 2010-03-04 13:42:20.408 063 18298.71 83.40 52285.47 88888.00 2010-03-04 13:42:20.908 063 18298.75 83.37 52285.65 88888.00 2010-03-04 13:42:21.408 063 18298.82 83.33 52285.66 88888.00 2010-03-04 13:42:21.908 063 18298.85 83.21 52285.64 88888.00 2010-03-04 13:42:22.408 063 18298.77 83.14 52285.66 88888.00 2010-03-04 13:42:22.908 063 18298.74 83.22 52285.64 88888.00 2010-03-04 13:42:23.408 063 18298.80 83.32 52285.52 88888.00 2010-03-04 13:42:23.908 063 18298.75 83.39 52285.33 88888.00 2010-03-04 13:42:24.408 063 18298.64 83.42 52285.42 88888.00 2010-03-04 13:42:24.908 063 18298.65 83.51 52285.58 88888.00 2010-03-04 13:42:25.408 063 18298.65 83.54 52285.63 88888.00 2010-03-04 13:42:25.908 063 18298.51 83.52 52285.65 88888.00 2010-03-04 13:42:26.408 063 18298.50 83.54 52285.65 88888.00 2010-03-04 13:42:26.908 063 18298.55 83.48 52285.61 88888.00 2010-03-04 13:42:27.408 063 18298.50 83.37 52285.55 88888.00 2010-03-04 13:42:27.908 063 18298.44 83.26 52285.53 88888.00 2010-03-04 13:42:28.408 063 18298.35 83.25 52285.61 88888.00 2010-03-04 13:42:28.908 063 18298.35 83.15 52285.65 88888.00 2010-03-04 13:42:29.408 063 18298.28 83.19 52285.84 88888.00 2010-03-04 13:42:29.908 063 18298.28 83.37 52285.93 88888.00 2010-03-04 13:42:30.408 063 18298.27 83.48 52285.89 88888.00 2010-03-04 13:42:30.908 063 18298.20 83.47 52285.95 88888.00 2010-03-04 13:42:31.408 063 18298.31 83.39 52285.97 88888.00 2010-03-04 13:42:31.908 063 18298.39 83.23 52285.91 88888.00 2010-03-04 13:42:32.408 063 18298.27 83.30 52285.84 88888.00 2010-03-04 13:42:32.908 063 18298.20 83.49 52285.68 88888.00 2010-03-04 13:42:33.408 063 18298.09 83.52 52285.64 88888.00 2010-03-04 13:42:33.908 063 18298.12 83.57 52285.77 88888.00 2010-03-04 13:42:34.408 063 18298.16 83.51 52285.66 88888.00 2010-03-04 13:42:34.908 063 18298.20 83.53 52285.72 88888.00 2010-03-04 13:42:35.408 063 18298.17 83.49 52285.78 88888.00 2010-03-04 13:42:35.908 063 18298.17 83.33 52285.79 88888.00 2010-03-04 13:42:36.408 063 18298.17 83.29 52285.77 88888.00 2010-03-04 13:42:36.908 063 18298.29 83.09 52285.66 88888.00 2010-03-04 13:42:37.408 063 18298.26 83.07 52285.70 88888.00 2010-03-04 13:42:37.908 063 18298.20 83.15 52285.70 88888.00 2010-03-04 13:42:38.408 063 18298.10 83.26 52285.59 88888.00 2010-03-04 13:42:38.908 063 18298.15 83.23 52285.56 88888.00 2010-03-04 13:42:39.408 063 18298.14 83.07 52285.48 88888.00 2010-03-04 13:42:39.908 063 18298.19 83.06 52285.43 88888.00 2010-03-04 13:42:40.408 063 18298.21 82.98 52285.47 88888.00 2010-03-04 13:42:40.908 063 18298.26 82.86 52285.50 88888.00 2010-03-04 13:42:41.408 063 18298.22 82.75 52285.52 88888.00 2010-03-04 13:42:41.908 063 18298.25 82.66 52285.44 88888.00 2010-03-04 13:42:42.408 063 18298.29 82.48 52285.32 88888.00 2010-03-04 13:42:42.908 063 18298.25 82.61 52285.32 88888.00 2010-03-04 13:42:43.408 063 18298.17 82.61 52285.48 88888.00 2010-03-04 13:42:43.908 063 18298.36 82.49 52285.43 88888.00 2010-03-04 13:42:44.408 063 18298.42 82.44 52285.44 88888.00 2010-03-04 13:42:44.908 063 18298.31 82.41 52285.48 88888.00 2010-03-04 13:42:45.408 063 18298.38 82.30 52285.56 88888.00 2010-03-04 13:42:45.908 063 18298.51 82.26 52285.54 88888.00 2010-03-04 13:42:46.408 063 18298.46 82.22 52285.49 88888.00 2010-03-04 13:42:46.908 063 18298.50 82.26 52285.49 88888.00 2010-03-04 13:42:47.408 063 18298.51 82.24 52285.46 88888.00 2010-03-04 13:42:47.908 063 18298.51 82.25 52285.38 88888.00 2010-03-04 13:42:48.408 063 18298.46 82.23 52285.30 88888.00 2010-03-04 13:42:48.908 063 18298.50 82.26 52285.15 88888.00 2010-03-04 13:42:49.408 063 18298.40 82.31 52285.15 88888.00 2010-03-04 13:42:49.908 063 18298.30 82.30 52285.26 88888.00 2010-03-04 13:42:50.408 063 18298.27 82.32 52285.28 88888.00 2010-03-04 13:42:50.908 063 18298.35 82.28 52285.26 88888.00 2010-03-04 13:42:51.408 063 18298.33 82.35 52285.29 88888.00 2010-03-04 13:42:51.908 063 18298.38 82.39 52285.37 88888.00 2010-03-04 13:42:52.408 063 18298.37 82.39 52285.49 88888.00 2010-03-04 13:42:52.908 063 18298.17 82.46 52285.53 88888.00 2010-03-04 13:42:53.408 063 18298.16 82.45 52285.51 88888.00 2010-03-04 13:42:53.908 063 18298.17 82.51 52285.40 88888.00 2010-03-04 13:42:54.408 063 18298.17 82.61 52285.41 88888.00 2010-03-04 13:42:54.908 063 18298.12 82.64 52285.42 88888.00 2010-03-04 13:42:55.408 063 18298.17 82.70 52285.40 88888.00 2010-03-04 13:42:55.908 063 18298.19 82.73 52285.47 88888.00 2010-03-04 13:42:56.408 063 18298.08 82.75 52285.50 88888.00 2010-03-04 13:42:56.908 063 18298.05 82.80 52285.47 88888.00 2010-03-04 13:42:57.408 063 18297.95 82.94 52285.42 88888.00 2010-03-04 13:42:57.908 063 18297.89 82.94 52285.48 88888.00 2010-03-04 13:42:58.408 063 18297.87 82.94 52285.50 88888.00 2010-03-04 13:42:58.908 063 18297.86 83.02 52285.42 88888.00 2010-03-04 13:42:59.408 063 18297.81 83.08 52285.41 88888.00 2010-03-04 13:42:59.908 063 18297.67 83.06 52285.51 88888.00 2010-03-04 13:43:00.408 063 18297.73 82.96 52285.54 88888.00 2010-03-04 13:43:00.908 063 18297.74 82.81 52285.51 88888.00 2010-03-04 13:43:01.408 063 18297.63 82.83 52285.44 88888.00 2010-03-04 13:43:01.908 063 18297.56 82.88 52285.43 88888.00 2010-03-04 13:43:02.408 063 18297.60 82.91 52285.59 88888.00 2010-03-04 13:43:02.908 063 18297.64 82.99 52285.70 88888.00 2010-03-04 13:43:03.408 063 18297.68 83.05 52285.77 88888.00 2010-03-04 13:43:03.908 063 18297.66 82.99 52285.72 88888.00 2010-03-04 13:43:04.408 063 18297.68 82.99 52285.58 88888.00 2010-03-04 13:43:04.908 063 18297.75 83.09 52285.56 88888.00 2010-03-04 13:43:05.408 063 18297.66 83.19 52285.71 88888.00 2010-03-04 13:43:05.908 063 18297.56 83.07 52285.67 88888.00 2010-03-04 13:43:06.408 063 18297.48 82.81 52285.60 88888.00 2010-03-04 13:43:06.908 063 18297.44 82.70 52285.53 88888.00 2010-03-04 13:43:07.408 063 18297.68 82.87 52285.51 88888.00 2010-03-04 13:43:07.908 063 18297.73 82.89 52285.52 88888.00 2010-03-04 13:43:08.408 063 18297.79 82.80 52285.59 88888.00 2010-03-04 13:43:08.908 063 18297.84 82.62 52285.58 88888.00 2010-03-04 13:43:09.408 063 18298.00 82.64 52285.65 88888.00 2010-03-04 13:43:09.908 063 18297.93 82.72 52285.54 88888.00 2010-03-04 13:43:10.408 063 18297.79 82.66 52285.36 88888.00 2010-03-04 13:43:10.908 063 18297.88 82.53 52285.29 88888.00 2010-03-04 13:43:11.408 063 18297.94 82.49 52285.35 88888.00 2010-03-04 13:43:11.908 063 18297.93 82.36 52285.36 88888.00 2010-03-04 13:43:12.408 063 18298.05 82.28 52285.27 88888.00 2010-03-04 13:43:12.908 063 18298.11 82.28 52285.39 88888.00 2010-03-04 13:43:13.408 063 18298.19 82.23 52285.36 88888.00 2010-03-04 13:43:13.908 063 18298.25 82.10 52285.35 88888.00 2010-03-04 13:43:14.408 063 18298.32 82.03 52285.35 88888.00 2010-03-04 13:43:14.908 063 18298.29 82.04 52285.49 88888.00 2010-03-04 13:43:15.408 063 18298.24 82.04 52285.51 88888.00 2010-03-04 13:43:15.908 063 18298.15 82.02 52285.46 88888.00 2010-03-04 13:43:16.408 063 18298.24 81.98 52285.44 88888.00 2010-03-04 13:43:16.908 063 18298.20 81.86 52285.48 88888.00 2010-03-04 13:43:17.408 063 18298.19 81.84 52285.40 88888.00 2010-03-04 13:43:17.908 063 18298.18 81.86 52285.36 88888.00 2010-03-04 13:43:18.408 063 18298.05 81.80 52285.41 88888.00 2010-03-04 13:43:18.908 063 18297.99 81.84 52285.37 88888.00 2010-03-04 13:43:19.408 063 18297.98 81.96 52285.47 88888.00 2010-03-04 13:43:19.908 063 18297.93 81.91 52285.48 88888.00 2010-03-04 13:43:20.408 063 18297.90 81.95 52285.42 88888.00 2010-03-04 13:43:20.908 063 18297.93 82.03 52285.41 88888.00 2010-03-04 13:43:21.408 063 18297.99 82.05 52285.40 88888.00 2010-03-04 13:43:21.908 063 18297.96 81.97 52285.43 88888.00 2010-03-04 13:43:22.408 063 18297.81 81.99 52285.39 88888.00 2010-03-04 13:43:22.908 063 18297.67 82.01 52285.42 88888.00 2010-03-04 13:43:23.408 063 18297.61 82.10 52285.49 88888.00 2010-03-04 13:43:23.908 063 18297.54 82.08 52285.41 88888.00 2010-03-04 13:43:24.408 063 18297.40 82.29 52285.23 88888.00 2010-03-04 13:43:24.908 063 18297.44 82.39 52285.21 88888.00 2010-03-04 13:43:25.408 063 18297.54 82.47 52285.26 88888.00 2010-03-04 13:43:25.908 063 18297.49 82.52 52285.28 88888.00 2010-03-04 13:43:26.408 063 18297.36 82.52 52285.30 88888.00 2010-03-04 13:43:26.908 063 18297.32 82.59 52285.38 88888.00 2010-03-04 13:43:27.408 063 18297.46 82.63 52285.38 88888.00 2010-03-04 13:43:27.908 063 18297.38 82.67 52285.39 88888.00 2010-03-04 13:43:28.408 063 18297.34 82.73 52285.56 88888.00 2010-03-04 13:43:28.908 063 18297.31 82.78 52285.54 88888.00 2010-03-04 13:43:29.408 063 18297.32 82.87 52285.42 88888.00 2010-03-04 13:43:29.908 063 18297.40 82.86 52285.39 88888.00 2010-03-04 13:43:30.408 063 18297.43 82.87 52285.47 88888.00 2010-03-04 13:43:30.908 063 18297.35 82.99 52285.51 88888.00 2010-03-04 13:43:31.408 063 18297.32 83.10 52285.54 88888.00 2010-03-04 13:43:31.908 063 18297.29 83.17 52285.64 88888.00 2010-03-04 13:43:32.408 063 18297.27 83.23 52285.78 88888.00 2010-03-04 13:43:32.908 063 18297.42 83.07 52285.87 88888.00 2010-03-04 13:43:33.408 063 18297.42 83.06 52285.82 88888.00 2010-03-04 13:43:33.908 063 18297.48 83.20 52285.94 88888.00 2010-03-04 13:43:34.408 063 18297.46 83.25 52286.01 88888.00 2010-03-04 13:43:34.908 063 18297.39 83.23 52285.89 88888.00 2010-03-04 13:43:35.408 063 18297.31 83.15 52285.81 88888.00 2010-03-04 13:43:35.908 063 18297.34 83.23 52285.75 88888.00 2010-03-04 13:43:36.408 063 18297.45 83.24 52285.76 88888.00 2010-03-04 13:43:36.908 063 18297.50 83.14 52285.65 88888.00 2010-03-04 13:43:37.408 063 18297.54 83.12 52285.65 88888.00 2010-03-04 13:43:37.908 063 18297.51 83.08 52285.68 88888.00 2010-03-04 13:43:38.408 063 18297.55 82.99 52285.67 88888.00 2010-03-04 13:43:38.908 063 18297.66 82.88 52285.58 88888.00 2010-03-04 13:43:39.408 063 18297.66 82.77 52285.53 88888.00 2010-03-04 13:43:39.908 063 18297.72 82.76 52285.55 88888.00 2010-03-04 13:43:40.408 063 18297.74 82.76 52285.61 88888.00 2010-03-04 13:43:40.908 063 18297.73 82.68 52285.61 88888.00 2010-03-04 13:43:41.408 063 18297.70 82.66 52285.61 88888.00 2010-03-04 13:43:41.908 063 18297.59 82.59 52285.55 88888.00 2010-03-04 13:43:42.408 063 18297.60 82.37 52285.46 88888.00 2010-03-04 13:43:42.908 063 18297.71 82.13 52285.40 88888.00 2010-03-04 13:43:43.408 063 18297.71 82.23 52285.30 88888.00 2010-03-04 13:43:43.908 063 18297.72 82.28 52285.26 88888.00 2010-03-04 13:43:44.408 063 18297.74 82.37 52285.30 88888.00 2010-03-04 13:43:44.908 063 18297.75 82.37 52285.29 88888.00 2010-03-04 13:43:45.408 063 18297.78 82.36 52285.20 88888.00 2010-03-04 13:43:45.908 063 18297.66 82.31 52285.03 88888.00 2010-03-04 13:43:46.408 063 18297.72 82.21 52285.12 88888.00 2010-03-04 13:43:46.908 063 18297.77 82.03 52285.24 88888.00 2010-03-04 13:43:47.408 063 18297.74 81.98 52285.18 88888.00 2010-03-04 13:43:47.908 063 18297.79 81.95 52285.07 88888.00 2010-03-04 13:43:48.408 063 18297.72 81.82 52285.07 88888.00 2010-03-04 13:43:48.908 063 18297.60 81.63 52285.07 88888.00 2010-03-04 13:43:49.408 063 18297.62 81.74 52285.09 88888.00 2010-03-04 13:43:49.908 063 18297.71 81.79 52285.18 88888.00 2010-03-04 13:43:50.408 063 18297.70 81.71 52285.17 88888.00 2010-03-04 13:43:50.908 063 18297.85 81.59 52285.02 88888.00 2010-03-04 13:43:51.408 063 18297.82 81.50 52285.15 88888.00 2010-03-04 13:43:51.908 063 18297.63 81.58 52285.13 88888.00 2010-03-04 13:43:52.408 063 18297.75 81.57 52284.98 88888.00 2010-03-04 13:43:52.908 063 18297.78 81.56 52285.09 88888.00 2010-03-04 13:43:53.408 063 18297.72 81.71 52285.08 88888.00 2010-03-04 13:43:53.908 063 18297.66 81.71 52284.93 88888.00 2010-03-04 13:43:54.408 063 18297.63 81.66 52284.91 88888.00 2010-03-04 13:43:54.908 063 18297.44 81.57 52284.97 88888.00 2010-03-04 13:43:55.408 063 18297.41 81.32 52285.03 88888.00 2010-03-04 13:43:55.908 063 18297.57 81.19 52285.03 88888.00 2010-03-04 13:43:56.408 063 18297.62 81.35 52284.93 88888.00 2010-03-04 13:43:56.908 063 18297.51 81.44 52284.96 88888.00 2010-03-04 13:43:57.408 063 18297.48 81.51 52284.93 88888.00 2010-03-04 13:43:57.908 063 18297.35 81.55 52285.06 88888.00 2010-03-04 13:43:58.408 063 18297.34 81.58 52285.02 88888.00 2010-03-04 13:43:58.908 063 18297.33 81.65 52285.02 88888.00 2010-03-04 13:43:59.408 063 18297.32 81.50 52285.03 88888.00 2010-03-04 13:43:59.908 063 18297.22 81.62 52284.92 88888.00 2010-03-04 13:44:00.408 063 18297.10 81.66 52284.96 88888.00 2010-03-04 13:44:00.908 063 18297.24 81.67 52284.89 88888.00 2010-03-04 13:44:01.408 063 18297.24 81.71 52284.83 88888.00 2010-03-04 13:44:01.908 063 18297.30 81.75 52284.91 88888.00 2010-03-04 13:44:02.408 063 18297.30 81.86 52284.94 88888.00 2010-03-04 13:44:02.908 063 18297.36 81.88 52284.83 88888.00 2010-03-04 13:44:03.408 063 18297.34 81.96 52284.82 88888.00 2010-03-04 13:44:03.908 063 18297.32 82.01 52284.93 88888.00 2010-03-04 13:44:04.408 063 18297.41 82.14 52285.04 88888.00 2010-03-04 13:44:04.908 063 18297.43 82.22 52285.06 88888.00 2010-03-04 13:44:05.408 063 18297.50 82.19 52285.18 88888.00 2010-03-04 13:44:05.908 063 18297.56 82.03 52285.24 88888.00 2010-03-04 13:44:06.408 063 18297.48 82.04 52285.35 88888.00 2010-03-04 13:44:06.908 063 18297.46 82.02 52285.26 88888.00 2010-03-04 13:44:07.408 063 18297.52 82.30 52285.15 88888.00 2010-03-04 13:44:07.908 063 18297.49 82.44 52285.13 88888.00 2010-03-04 13:44:08.408 063 18297.50 82.45 52285.24 88888.00 2010-03-04 13:44:08.908 063 18297.45 82.29 52285.21 88888.00 2010-03-04 13:44:09.408 063 18297.49 82.19 52285.20 88888.00 2010-03-04 13:44:09.908 063 18297.59 82.23 52285.37 88888.00 2010-03-04 13:44:10.408 063 18297.60 82.41 52285.47 88888.00 2010-03-04 13:44:10.908 063 18297.61 82.44 52285.58 88888.00 2010-03-04 13:44:11.408 063 18297.64 82.33 52285.50 88888.00 2010-03-04 13:44:11.908 063 18297.70 82.20 52285.41 88888.00 2010-03-04 13:44:12.408 063 18297.77 82.26 52285.30 88888.00 2010-03-04 13:44:12.908 063 18297.64 82.36 52285.16 88888.00 2010-03-04 13:44:13.408 063 18297.79 82.29 52285.20 88888.00 2010-03-04 13:44:13.908 063 18297.88 82.14 52285.39 88888.00 2010-03-04 13:44:14.408 063 18297.84 82.00 52285.37 88888.00 2010-03-04 13:44:14.908 063 18297.90 81.96 52285.30 88888.00 2010-03-04 13:44:15.408 063 18297.89 81.94 52285.35 88888.00 2010-03-04 13:44:15.908 063 18297.88 81.85 52285.37 88888.00 2010-03-04 13:44:16.408 063 18297.81 81.73 52285.41 88888.00 2010-03-04 13:44:16.908 063 18297.84 81.69 52285.36 88888.00 2010-03-04 13:44:17.408 063 18298.08 81.65 52285.33 88888.00 2010-03-04 13:44:17.908 063 18298.04 81.59 52285.30 88888.00 2010-03-04 13:44:18.408 063 18297.93 81.56 52285.38 88888.00 2010-03-04 13:44:18.908 063 18298.05 81.40 52285.39 88888.00 2010-03-04 13:44:19.408 063 18297.99 81.28 52285.47 88888.00 2010-03-04 13:44:19.908 063 18297.90 81.34 52285.53 88888.00 2010-03-04 13:44:20.408 063 18297.93 81.32 52285.47 88888.00 2010-03-04 13:44:20.908 063 18297.87 81.24 52285.37 88888.00 2010-03-04 13:44:21.408 063 18297.85 81.13 52285.20 88888.00 2010-03-04 13:44:21.908 063 18297.89 81.13 52285.16 88888.00 2010-03-04 13:44:22.408 063 18297.75 81.10 52285.06 88888.00 2010-03-04 13:44:22.908 063 18297.71 80.97 52285.03 88888.00 2010-03-04 13:44:23.408 063 18297.68 81.08 52285.06 88888.00 2010-03-04 13:44:23.908 063 18297.66 81.10 52285.18 88888.00 2010-03-04 13:44:24.408 063 18297.61 81.08 52285.17 88888.00 2010-03-04 13:44:24.908 063 18297.60 80.98 52285.12 88888.00 2010-03-04 13:44:25.408 063 18297.64 81.00 52285.08 88888.00 2010-03-04 13:44:25.908 063 18297.68 80.99 52284.95 88888.00 2010-03-04 13:44:26.408 063 18297.61 81.03 52284.93 88888.00 2010-03-04 13:44:26.908 063 18297.60 81.01 52284.93 88888.00 2010-03-04 13:44:27.408 063 18297.54 81.06 52285.01 88888.00 2010-03-04 13:44:27.908 063 18297.45 81.09 52285.10 88888.00 2010-03-04 13:44:28.408 063 18297.54 81.07 52285.15 88888.00 2010-03-04 13:44:28.908 063 18297.46 81.12 52285.16 88888.00 2010-03-04 13:44:29.408 063 18297.45 81.10 52285.14 88888.00 2010-03-04 13:44:29.908 063 18297.40 81.13 52285.20 88888.00 2010-03-04 13:44:30.408 063 18297.44 81.28 52285.25 88888.00 2010-03-04 13:44:30.908 063 18297.50 81.40 52285.28 88888.00 2010-03-04 13:44:31.408 063 18297.45 81.44 52285.25 88888.00 2010-03-04 13:44:31.908 063 18297.46 81.47 52285.14 88888.00 2010-03-04 13:44:32.408 063 18297.40 81.51 52285.15 88888.00 2010-03-04 13:44:32.908 063 18297.40 81.52 52285.15 88888.00 2010-03-04 13:44:33.408 063 18297.24 81.52 52285.20 88888.00 2010-03-04 13:44:33.908 063 18297.16 81.58 52285.26 88888.00 2010-03-04 13:44:34.408 063 18297.27 81.68 52285.31 88888.00 2010-03-04 13:44:34.908 063 18297.36 81.70 52285.18 88888.00 2010-03-04 13:44:35.408 063 18297.39 81.64 52285.16 88888.00 2010-03-04 13:44:35.908 063 18297.49 81.65 52285.24 88888.00 2010-03-04 13:44:36.408 063 18297.51 81.69 52285.21 88888.00 2010-03-04 13:44:36.908 063 18297.50 81.65 52285.15 88888.00 2010-03-04 13:44:37.408 063 18297.44 81.51 52285.10 88888.00 2010-03-04 13:44:37.908 063 18297.60 81.54 52285.19 88888.00 2010-03-04 13:44:38.408 063 18297.53 81.56 52285.14 88888.00 2010-03-04 13:44:38.908 063 18297.50 81.50 52285.27 88888.00 2010-03-04 13:44:39.408 063 18297.60 81.28 52285.29 88888.00 2010-03-04 13:44:39.908 063 18297.64 81.35 52285.28 88888.00 2010-03-04 13:44:40.408 063 18297.59 81.46 52285.26 88888.00 2010-03-04 13:44:40.908 063 18297.67 81.48 52285.26 88888.00 2010-03-04 13:44:41.408 063 18297.76 81.33 52285.15 88888.00 2010-03-04 13:44:41.908 063 18297.82 81.30 52285.16 88888.00 2010-03-04 13:44:42.408 063 18297.77 81.28 52285.24 88888.00 2010-03-04 13:44:42.908 063 18297.74 81.28 52285.31 88888.00 2010-03-04 13:44:43.408 063 18297.87 81.17 52285.28 88888.00 2010-03-04 13:44:43.908 063 18297.92 80.94 52285.32 88888.00 2010-03-04 13:44:44.408 063 18297.99 80.72 52285.30 88888.00 2010-03-04 13:44:44.908 063 18297.95 80.79 52285.26 88888.00 2010-03-04 13:44:45.408 063 18298.00 80.77 52285.15 88888.00 2010-03-04 13:44:45.908 063 18298.00 80.65 52285.08 88888.00 2010-03-04 13:44:46.408 063 18298.04 80.42 52285.01 88888.00 2010-03-04 13:44:46.908 063 18297.96 80.48 52284.97 88888.00 2010-03-04 13:44:47.408 063 18297.92 80.40 52284.98 88888.00 2010-03-04 13:44:47.908 063 18297.97 80.30 52285.10 88888.00 2010-03-04 13:44:48.408 063 18297.95 80.28 52285.17 88888.00 2010-03-04 13:44:48.908 063 18297.94 80.23 52285.14 88888.00 2010-03-04 13:44:49.408 063 18297.96 80.19 52285.12 88888.00 2010-03-04 13:44:49.908 063 18297.98 80.17 52285.15 88888.00 2010-03-04 13:44:50.408 063 18297.82 80.03 52285.24 88888.00 2010-03-04 13:44:50.908 063 18297.84 79.90 52285.28 88888.00 2010-03-04 13:44:51.408 063 18297.83 79.75 52285.35 88888.00 2010-03-04 13:44:51.908 063 18297.79 79.74 52285.23 88888.00 2010-03-04 13:44:52.408 063 18297.88 79.83 52285.15 88888.00 2010-03-04 13:44:52.908 063 18297.89 79.75 52285.13 88888.00 2010-03-04 13:44:53.408 063 18297.83 79.78 52285.14 88888.00 2010-03-04 13:44:53.908 063 18297.75 79.85 52285.14 88888.00 2010-03-04 13:44:54.408 063 18297.63 79.88 52285.27 88888.00 2010-03-04 13:44:54.908 063 18297.61 79.84 52285.29 88888.00 2010-03-04 13:44:55.408 063 18297.61 79.87 52285.21 88888.00 2010-03-04 13:44:55.908 063 18297.55 79.87 52285.23 88888.00 2010-03-04 13:44:56.408 063 18297.55 79.90 52285.06 88888.00 2010-03-04 13:44:56.908 063 18297.42 79.90 52285.06 88888.00 2010-03-04 13:44:57.408 063 18297.44 79.98 52285.27 88888.00 2010-03-04 13:44:57.908 063 18297.50 80.06 52285.38 88888.00 2010-03-04 13:44:58.408 063 18297.49 80.14 52285.44 88888.00 2010-03-04 13:44:58.908 063 18297.39 80.20 52285.41 88888.00 2010-03-04 13:44:59.408 063 18297.32 80.17 52285.24 88888.00 2010-03-04 13:44:59.908 063 18297.30 80.19 52285.21 88888.00 2010-03-04 13:45:00.408 063 18297.28 80.24 52285.26 88888.00 2010-03-04 13:45:00.908 063 18297.24 80.39 52285.17 88888.00 2010-03-04 13:45:01.408 063 18297.21 80.44 52285.21 88888.00 2010-03-04 13:45:01.908 063 18297.28 80.51 52285.30 88888.00 2010-03-04 13:45:02.408 063 18297.27 80.53 52285.33 88888.00 2010-03-04 13:45:02.908 063 18297.33 80.54 52285.31 88888.00 2010-03-04 13:45:03.408 063 18297.36 80.55 52285.37 88888.00 2010-03-04 13:45:03.908 063 18297.31 80.61 52285.46 88888.00 2010-03-04 13:45:04.408 063 18297.10 80.70 52285.53 88888.00 2010-03-04 13:45:04.908 063 18297.08 80.81 52285.60 88888.00 2010-03-04 13:45:05.408 063 18297.22 80.85 52285.65 88888.00 2010-03-04 13:45:05.908 063 18297.21 80.86 52285.58 88888.00 2010-03-04 13:45:06.408 063 18297.27 80.86 52285.50 88888.00 2010-03-04 13:45:06.908 063 18297.31 80.86 52285.67 88888.00 2010-03-04 13:45:07.408 063 18297.39 80.66 52285.64 88888.00 2010-03-04 13:45:07.908 063 18297.42 80.59 52285.47 88888.00 2010-03-04 13:45:08.408 063 18297.41 80.67 52285.31 88888.00 2010-03-04 13:45:08.908 063 18297.48 80.65 52285.23 88888.00 2010-03-04 13:45:09.408 063 18297.46 80.68 52285.37 88888.00 2010-03-04 13:45:09.908 063 18297.44 80.89 52285.55 88888.00 2010-03-04 13:45:10.408 063 18297.53 80.91 52285.43 88888.00 2010-03-04 13:45:10.908 063 18297.62 80.90 52285.38 88888.00 2010-03-04 13:45:11.408 063 18297.63 80.92 52285.46 88888.00 2010-03-04 13:45:11.908 063 18297.55 80.95 52285.62 88888.00 2010-03-04 13:45:12.408 063 18297.53 80.84 52285.52 88888.00 2010-03-04 13:45:12.908 063 18297.59 80.61 52285.35 88888.00 2010-03-04 13:45:13.408 063 18297.53 80.66 52285.25 88888.00 2010-03-04 13:45:13.908 063 18297.55 80.72 52285.12 88888.00 2010-03-04 13:45:14.408 063 18297.56 80.70 52285.15 88888.00 2010-03-04 13:45:14.908 063 18297.52 80.70 52285.20 88888.00 2010-03-04 13:45:15.408 063 18297.42 80.65 52285.19 88888.00 2010-03-04 13:45:15.908 063 18297.49 80.63 52285.20 88888.00 2010-03-04 13:45:16.408 063 18297.59 80.69 52285.39 88888.00 2010-03-04 13:45:16.908 063 18297.57 80.70 52285.27 88888.00 2010-03-04 13:45:17.408 063 18297.64 80.55 52285.24 88888.00 2010-03-04 13:45:17.908 063 18297.61 80.53 52285.27 88888.00 2010-03-04 13:45:18.408 063 18297.66 80.51 52285.19 88888.00 2010-03-04 13:45:18.908 063 18297.63 80.44 52285.27 88888.00 2010-03-04 13:45:19.408 063 18297.56 80.52 52285.21 88888.00 2010-03-04 13:45:19.908 063 18297.66 80.54 52285.21 88888.00 2010-03-04 13:45:20.408 063 18297.68 80.59 52285.23 88888.00 2010-03-04 13:45:20.908 063 18297.66 80.62 52285.26 88888.00 2010-03-04 13:45:21.408 063 18297.67 80.45 52285.40 88888.00 2010-03-04 13:45:21.908 063 18297.64 80.48 52285.61 88888.00 2010-03-04 13:45:22.408 063 18297.60 80.57 52285.49 88888.00 2010-03-04 13:45:22.908 063 18297.52 80.51 52285.42 88888.00 2010-03-04 13:45:23.408 063 18297.42 80.46 52285.31 88888.00 2010-03-04 13:45:23.908 063 18297.45 80.52 52285.24 88888.00 2010-03-04 13:45:24.408 063 18297.44 80.55 52285.30 88888.00 2010-03-04 13:45:24.908 063 18297.48 80.51 52285.24 88888.00 2010-03-04 13:45:25.408 063 18297.52 80.47 52285.24 88888.00 2010-03-04 13:45:25.908 063 18297.60 80.51 52285.31 88888.00 2010-03-04 13:45:26.408 063 18297.72 80.54 52285.38 88888.00 2010-03-04 13:45:26.908 063 18297.73 80.50 52285.40 88888.00 2010-03-04 13:45:27.408 063 18297.73 80.52 52285.39 88888.00 2010-03-04 13:45:27.908 063 18297.65 80.62 52285.35 88888.00 2010-03-04 13:45:28.408 063 18297.64 80.62 52285.44 88888.00 2010-03-04 13:45:28.908 063 18297.61 80.65 52285.38 88888.00 2010-03-04 13:45:29.408 063 18297.59 80.65 52285.33 88888.00 2010-03-04 13:45:29.908 063 18297.66 80.74 52285.26 88888.00 2010-03-04 13:45:30.408 063 18297.62 80.72 52285.29 88888.00 2010-03-04 13:45:30.908 063 18297.67 80.72 52285.25 88888.00 2010-03-04 13:45:31.408 063 18297.76 80.76 52285.17 88888.00 2010-03-04 13:45:31.908 063 18297.96 80.74 52285.15 88888.00 2010-03-04 13:45:32.408 063 18297.89 80.82 52285.08 88888.00 2010-03-04 13:45:32.908 063 18297.82 80.86 52285.05 88888.00 2010-03-04 13:45:33.408 063 18297.79 80.96 52285.07 88888.00 2010-03-04 13:45:33.908 063 18297.86 80.95 52285.09 88888.00 2010-03-04 13:45:34.408 063 18297.90 80.94 52284.96 88888.00 2010-03-04 13:45:34.908 063 18297.92 80.98 52285.02 88888.00 2010-03-04 13:45:35.408 063 18297.97 80.91 52285.01 88888.00 2010-03-04 13:45:35.908 063 18298.04 80.85 52284.97 88888.00 2010-03-04 13:45:36.408 063 18297.98 80.80 52284.88 88888.00 2010-03-04 13:45:36.908 063 18297.95 80.86 52284.94 88888.00 2010-03-04 13:45:37.408 063 18297.97 80.84 52284.82 88888.00 2010-03-04 13:45:37.908 063 18297.96 80.86 52284.73 88888.00 2010-03-04 13:45:38.408 063 18298.03 80.86 52284.84 88888.00 2010-03-04 13:45:38.908 063 18298.06 80.83 52284.82 88888.00 2010-03-04 13:45:39.408 063 18298.10 80.78 52284.79 88888.00 2010-03-04 13:45:39.908 063 18298.12 80.76 52284.77 88888.00 2010-03-04 13:45:40.408 063 18298.14 80.65 52284.91 88888.00 2010-03-04 13:45:40.908 063 18298.17 80.73 52284.98 88888.00 2010-03-04 13:45:41.408 063 18298.18 80.71 52284.84 88888.00 2010-03-04 13:45:41.908 063 18298.31 80.73 52284.84 88888.00 2010-03-04 13:45:42.408 063 18298.32 80.53 52284.78 88888.00 2010-03-04 13:45:42.908 063 18298.29 80.43 52284.78 88888.00 2010-03-04 13:45:43.408 063 18298.31 80.51 52284.59 88888.00 2010-03-04 13:45:43.908 063 18298.24 80.57 52284.52 88888.00 2010-03-04 13:45:44.408 063 18298.35 80.61 52284.44 88888.00 2010-03-04 13:45:44.908 063 18298.30 80.69 52284.48 88888.00 2010-03-04 13:45:45.408 063 18298.43 80.78 52284.54 88888.00 2010-03-04 13:45:45.908 063 18298.42 80.71 52284.58 88888.00 2010-03-04 13:45:46.408 063 18298.48 80.65 52284.54 88888.00 2010-03-04 13:45:46.908 063 18298.54 80.47 52284.51 88888.00 2010-03-04 13:45:47.408 063 18298.58 80.49 52284.65 88888.00 2010-03-04 13:45:47.908 063 18298.49 80.61 52284.75 88888.00 2010-03-04 13:45:48.408 063 18298.48 80.68 52284.89 88888.00 2010-03-04 13:45:48.908 063 18298.51 80.69 52284.74 88888.00 2010-03-04 13:45:49.408 063 18298.61 80.62 52284.74 88888.00 2010-03-04 13:45:49.908 063 18298.47 80.56 52284.78 88888.00 2010-03-04 13:45:50.408 063 18298.42 80.51 52284.68 88888.00 2010-03-04 13:45:50.908 063 18298.50 80.54 52284.70 88888.00 2010-03-04 13:45:51.408 063 18298.54 80.36 52284.77 88888.00 2010-03-04 13:45:51.908 063 18298.60 80.24 52284.83 88888.00 2010-03-04 13:45:52.408 063 18298.52 80.23 52284.80 88888.00 2010-03-04 13:45:52.908 063 18298.51 80.38 52284.71 88888.00 2010-03-04 13:45:53.408 063 18298.55 80.44 52284.62 88888.00 2010-03-04 13:45:53.908 063 18298.53 80.43 52284.62 88888.00 2010-03-04 13:45:54.408 063 18298.48 80.43 52284.62 88888.00 2010-03-04 13:45:54.908 063 18298.39 80.47 52284.62 88888.00 2010-03-04 13:45:55.408 063 18298.36 80.46 52284.71 88888.00 2010-03-04 13:45:55.908 063 18298.41 80.39 52284.72 88888.00 2010-03-04 13:45:56.408 063 18298.36 80.36 52284.88 88888.00 2010-03-04 13:45:56.908 063 18298.30 80.28 52284.98 88888.00 2010-03-04 13:45:57.408 063 18298.24 80.14 52285.03 88888.00 2010-03-04 13:45:57.908 063 18298.29 80.04 52284.98 88888.00 2010-03-04 13:45:58.408 063 18298.33 80.07 52285.03 88888.00 2010-03-04 13:45:58.908 063 18298.30 80.08 52285.05 88888.00 2010-03-04 13:45:59.408 063 18298.18 80.06 52284.96 88888.00 2010-03-04 13:45:59.908 063 18298.14 80.00 52284.82 88888.00 2010-03-04 13:46:00.408 063 18298.15 79.80 52284.97 88888.00 2010-03-04 13:46:00.908 063 18298.14 79.56 52285.02 88888.00 2010-03-04 13:46:01.408 063 18298.16 79.52 52284.78 88888.00 2010-03-04 13:46:01.908 063 18298.20 79.44 52284.82 88888.00 2010-03-04 13:46:02.408 063 18298.25 79.50 52284.86 88888.00 2010-03-04 13:46:02.908 063 18298.27 79.41 52284.80 88888.00 2010-03-04 13:46:03.408 063 18298.29 79.29 52284.67 88888.00 2010-03-04 13:46:03.908 063 18298.18 79.35 52284.67 88888.00 2010-03-04 13:46:04.408 063 18298.12 79.57 52284.62 88888.00 2010-03-04 13:46:04.908 063 18298.15 79.61 52284.51 88888.00 2010-03-04 13:46:05.408 063 18298.20 79.48 52284.62 88888.00 2010-03-04 13:46:05.908 063 18298.28 79.44 52284.65 88888.00 2010-03-04 13:46:06.408 063 18298.30 79.44 52284.50 88888.00 2010-03-04 13:46:06.908 063 18298.21 79.42 52284.42 88888.00 2010-03-04 13:46:07.408 063 18298.24 79.39 52284.47 88888.00 2010-03-04 13:46:07.908 063 18298.32 79.38 52284.50 88888.00 2010-03-04 13:46:08.408 063 18298.43 79.41 52284.49 88888.00 2010-03-04 13:46:08.908 063 18298.51 79.44 52284.51 88888.00 2010-03-04 13:46:09.408 063 18298.59 79.48 52284.46 88888.00 2010-03-04 13:46:09.908 063 18298.57 79.49 52284.45 88888.00 2010-03-04 13:46:10.408 063 18298.58 79.46 52284.46 88888.00 2010-03-04 13:46:10.908 063 18298.66 79.43 52284.36 88888.00 2010-03-04 13:46:11.408 063 18298.62 79.40 52284.36 88888.00 2010-03-04 13:46:11.908 063 18298.63 79.44 52284.17 88888.00 2010-03-04 13:46:12.408 063 18298.64 79.44 52284.20 88888.00 2010-03-04 13:46:12.908 063 18298.64 79.45 52284.34 88888.00 2010-03-04 13:46:13.408 063 18298.70 79.33 52284.49 88888.00 2010-03-04 13:46:13.908 063 18298.70 79.30 52284.45 88888.00 2010-03-04 13:46:14.408 063 18298.76 79.43 52284.40 88888.00 2010-03-04 13:46:14.908 063 18298.87 79.42 52284.45 88888.00 2010-03-04 13:46:15.408 063 18298.82 79.40 52284.35 88888.00 2010-03-04 13:46:15.908 063 18298.81 79.37 52284.31 88888.00 2010-03-04 13:46:16.408 063 18298.87 79.38 52284.38 88888.00 2010-03-04 13:46:16.908 063 18298.87 79.45 52284.43 88888.00 2010-03-04 13:46:17.408 063 18298.86 79.36 52284.35 88888.00 2010-03-04 13:46:17.908 063 18298.86 79.38 52284.45 88888.00 2010-03-04 13:46:18.408 063 18298.87 79.34 52284.51 88888.00 2010-03-04 13:46:18.908 063 18298.87 79.24 52284.43 88888.00 2010-03-04 13:46:19.408 063 18298.91 79.19 52284.30 88888.00 2010-03-04 13:46:19.908 063 18298.95 79.25 52284.36 88888.00 2010-03-04 13:46:20.408 063 18298.96 79.33 52284.38 88888.00 2010-03-04 13:46:20.908 063 18298.95 79.28 52284.40 88888.00 2010-03-04 13:46:21.408 063 18299.00 79.19 52284.43 88888.00 2010-03-04 13:46:21.908 063 18299.05 79.13 52284.39 88888.00 2010-03-04 13:46:22.408 063 18299.04 79.11 52284.45 88888.00 2010-03-04 13:46:22.908 063 18299.03 79.18 52284.49 88888.00 2010-03-04 13:46:23.408 063 18298.97 79.23 52284.46 88888.00 2010-03-04 13:46:23.908 063 18298.97 79.12 52284.48 88888.00 2010-03-04 13:46:24.408 063 18298.95 79.00 52284.57 88888.00 2010-03-04 13:46:24.908 063 18298.85 78.90 52284.59 88888.00 2010-03-04 13:46:25.408 063 18298.82 78.88 52284.62 88888.00 2010-03-04 13:46:25.908 063 18298.88 78.83 52284.80 88888.00 2010-03-04 13:46:26.408 063 18298.77 78.84 52284.72 88888.00 2010-03-04 13:46:26.908 063 18298.80 78.76 52284.66 88888.00 2010-03-04 13:46:27.408 063 18298.75 78.63 52284.78 88888.00 2010-03-04 13:46:27.908 063 18298.58 78.54 52284.80 88888.00 2010-03-04 13:46:28.408 063 18298.59 78.58 52284.86 88888.00 2010-03-04 13:46:28.908 063 18298.57 78.59 52284.78 88888.00 2010-03-04 13:46:29.408 063 18298.50 78.52 52284.69 88888.00 2010-03-04 13:46:29.908 063 18298.48 78.45 52284.60 88888.00 2010-03-04 13:46:30.408 063 18298.53 78.44 52284.69 88888.00 2010-03-04 13:46:30.908 063 18298.48 78.39 52284.68 88888.00 2010-03-04 13:46:31.408 063 18298.49 78.41 52284.73 88888.00 2010-03-04 13:46:31.908 063 18298.43 78.49 52284.82 88888.00 2010-03-04 13:46:32.408 063 18298.52 78.45 52284.73 88888.00 2010-03-04 13:46:32.908 063 18298.46 78.36 52284.73 88888.00 2010-03-04 13:46:33.408 063 18298.42 78.29 52284.60 88888.00 2010-03-04 13:46:33.908 063 18298.47 78.34 52284.69 88888.00 2010-03-04 13:46:34.408 063 18298.41 78.33 52284.88 88888.00 2010-03-04 13:46:34.908 063 18298.38 78.25 52284.88 88888.00 2010-03-04 13:46:35.408 063 18298.43 78.21 52284.71 88888.00 2010-03-04 13:46:35.908 063 18298.46 78.16 52284.62 88888.00 2010-03-04 13:46:36.408 063 18298.49 78.15 52284.71 88888.00 2010-03-04 13:46:36.908 063 18298.53 78.20 52284.89 88888.00 2010-03-04 13:46:37.408 063 18298.40 78.19 52284.89 88888.00 2010-03-04 13:46:37.908 063 18298.47 78.20 52284.82 88888.00 2010-03-04 13:46:38.408 063 18298.53 78.24 52284.91 88888.00 2010-03-04 13:46:38.908 063 18298.60 77.99 52284.91 88888.00 2010-03-04 13:46:39.408 063 18298.54 77.96 52284.90 88888.00 2010-03-04 13:46:39.908 063 18298.62 78.10 52284.75 88888.00 2010-03-04 13:46:40.408 063 18298.62 78.13 52284.80 88888.00 2010-03-04 13:46:40.908 063 18298.55 78.19 52284.84 88888.00 2010-03-04 13:46:41.408 063 18298.61 78.29 52284.91 88888.00 2010-03-04 13:46:41.908 063 18298.62 78.28 52284.88 88888.00 2010-03-04 13:46:42.408 063 18298.69 78.20 52284.84 88888.00 2010-03-04 13:46:42.908 063 18298.66 78.15 52284.77 88888.00 2010-03-04 13:46:43.408 063 18298.69 77.96 52284.85 88888.00 2010-03-04 13:46:43.908 063 18298.73 77.78 52284.98 88888.00 2010-03-04 13:46:44.408 063 18298.79 77.91 52284.90 88888.00 2010-03-04 13:46:44.908 063 18298.93 77.85 52284.89 88888.00 2010-03-04 13:46:45.408 063 18298.86 77.79 52284.83 88888.00 2010-03-04 13:46:45.908 063 18298.83 77.79 52284.82 88888.00 2010-03-04 13:46:46.408 063 18298.80 77.75 52284.77 88888.00 2010-03-04 13:46:46.908 063 18298.86 77.69 52284.67 88888.00 2010-03-04 13:46:47.408 063 18298.94 77.49 52284.72 88888.00 2010-03-04 13:46:47.908 063 18298.94 77.43 52284.71 88888.00 2010-03-04 13:46:48.408 063 18298.93 77.40 52284.67 88888.00 2010-03-04 13:46:48.908 063 18299.05 77.35 52284.55 88888.00 2010-03-04 13:46:49.408 063 18299.13 77.32 52284.50 88888.00 2010-03-04 13:46:49.908 063 18299.19 77.22 52284.58 88888.00 2010-03-04 13:46:50.408 063 18299.23 77.32 52284.65 88888.00 2010-03-04 13:46:50.908 063 18299.23 77.29 52284.62 88888.00 2010-03-04 13:46:51.408 063 18299.25 77.16 52284.61 88888.00 2010-03-04 13:46:51.908 063 18299.25 77.08 52284.60 88888.00 2010-03-04 13:46:52.408 063 18299.26 76.99 52284.43 88888.00 2010-03-04 13:46:52.908 063 18299.24 76.96 52284.25 88888.00 2010-03-04 13:46:53.408 063 18299.22 77.05 52284.30 88888.00 2010-03-04 13:46:53.908 063 18299.22 77.00 52284.27 88888.00 2010-03-04 13:46:54.408 063 18299.22 76.85 52284.32 88888.00 2010-03-04 13:46:54.908 063 18299.17 76.80 52284.39 88888.00 2010-03-04 13:46:55.408 063 18299.19 76.81 52284.43 88888.00 2010-03-04 13:46:55.908 063 18299.29 76.78 52284.43 88888.00 2010-03-04 13:46:56.408 063 18299.27 76.78 52284.39 88888.00 2010-03-04 13:46:56.908 063 18299.25 76.88 52284.33 88888.00 2010-03-04 13:46:57.408 063 18299.35 76.83 52284.42 88888.00 2010-03-04 13:46:57.908 063 18299.40 76.82 52284.45 88888.00 2010-03-04 13:46:58.408 063 18299.31 76.81 52284.52 88888.00 2010-03-04 13:46:58.908 063 18299.26 76.85 52284.51 88888.00 2010-03-04 13:46:59.408 063 18299.18 76.79 52284.54 88888.00 2010-03-04 13:46:59.908 063 18299.14 76.77 52284.63 88888.00 2010-03-04 13:47:00.408 063 18299.14 76.64 52284.71 88888.00 2010-03-04 13:47:00.908 063 18299.06 76.81 52284.71 88888.00 2010-03-04 13:47:01.408 063 18299.08 76.98 52284.94 88888.00 2010-03-04 13:47:01.908 063 18298.97 77.08 52285.01 88888.00 2010-03-04 13:47:02.408 063 18298.87 77.15 52284.96 88888.00 2010-03-04 13:47:02.908 063 18298.90 77.11 52284.88 88888.00 2010-03-04 13:47:03.408 063 18298.92 77.09 52284.89 88888.00 2010-03-04 13:47:03.908 063 18298.79 77.19 52284.98 88888.00 2010-03-04 13:47:04.408 063 18298.63 77.26 52284.92 88888.00 2010-03-04 13:47:04.908 063 18298.66 77.35 52284.94 88888.00 2010-03-04 13:47:05.408 063 18298.72 77.38 52284.86 88888.00 2010-03-04 13:47:05.908 063 18298.69 77.40 52284.80 88888.00 2010-03-04 13:47:06.408 063 18298.58 77.46 52284.80 88888.00 2010-03-04 13:47:06.908 063 18298.53 77.38 52284.86 88888.00 2010-03-04 13:47:07.408 063 18298.66 77.23 52284.82 88888.00 2010-03-04 13:47:07.908 063 18298.60 77.37 52284.92 88888.00 2010-03-04 13:47:08.408 063 18298.59 77.49 52284.97 88888.00 2010-03-04 13:47:08.908 063 18298.52 77.56 52285.04 88888.00 2010-03-04 13:47:09.408 063 18298.49 77.66 52285.06 88888.00 2010-03-04 13:47:09.908 063 18298.55 77.71 52285.12 88888.00 2010-03-04 13:47:10.408 063 18298.46 77.77 52285.12 88888.00 2010-03-04 13:47:10.908 063 18298.52 77.76 52285.20 88888.00 2010-03-04 13:47:11.408 063 18298.43 77.82 52285.15 88888.00 2010-03-04 13:47:11.908 063 18298.42 77.81 52285.07 88888.00 2010-03-04 13:47:12.408 063 18298.36 77.75 52284.96 88888.00 2010-03-04 13:47:12.908 063 18298.38 77.72 52284.94 88888.00 2010-03-04 13:47:13.408 063 18298.43 77.67 52284.93 88888.00 2010-03-04 13:47:13.908 063 18298.38 77.66 52284.97 88888.00 2010-03-04 13:47:14.408 063 18298.48 77.63 52285.19 88888.00 2010-03-04 13:47:14.908 063 18298.46 77.70 52285.18 88888.00 2010-03-04 13:47:15.408 063 18298.48 77.74 52285.03 88888.00 2010-03-04 13:47:15.908 063 18298.43 77.69 52284.97 88888.00 2010-03-04 13:47:16.408 063 18298.52 77.54 52284.95 88888.00 2010-03-04 13:47:16.908 063 18298.53 77.52 52285.00 88888.00 2010-03-04 13:47:17.408 063 18298.60 77.39 52285.09 88888.00 2010-03-04 13:47:17.908 063 18298.60 77.16 52284.95 88888.00 2010-03-04 13:47:18.408 063 18298.61 77.25 52285.05 88888.00 2010-03-04 13:47:18.908 063 18298.69 77.23 52285.01 88888.00 2010-03-04 13:47:19.408 063 18298.75 77.03 52285.02 88888.00 2010-03-04 13:47:19.908 063 18298.77 77.03 52285.05 88888.00 2010-03-04 13:47:20.408 063 18298.84 77.13 52285.13 88888.00 2010-03-04 13:47:20.908 063 18298.79 77.17 52285.06 88888.00 2010-03-04 13:47:21.408 063 18298.83 77.19 52285.04 88888.00 2010-03-04 13:47:21.908 063 18299.03 77.19 52285.06 88888.00 2010-03-04 13:47:22.408 063 18299.06 77.20 52285.05 88888.00 2010-03-04 13:47:22.908 063 18298.97 77.08 52285.08 88888.00 2010-03-04 13:47:23.408 063 18299.01 76.95 52285.08 88888.00 2010-03-04 13:47:23.908 063 18299.04 76.76 52284.97 88888.00 2010-03-04 13:47:24.408 063 18299.01 76.79 52285.00 88888.00 2010-03-04 13:47:24.908 063 18299.01 77.03 52285.06 88888.00 2010-03-04 13:47:25.408 063 18298.93 77.02 52284.90 88888.00 2010-03-04 13:47:25.908 063 18298.96 76.97 52284.88 88888.00 2010-03-04 13:47:26.408 063 18298.98 76.96 52284.82 88888.00 2010-03-04 13:47:26.908 063 18298.95 76.96 52284.85 88888.00 2010-03-04 13:47:27.408 063 18298.97 76.82 52284.80 88888.00 2010-03-04 13:47:27.908 063 18298.88 76.96 52284.81 88888.00 2010-03-04 13:47:28.408 063 18298.88 77.09 52284.84 88888.00 2010-03-04 13:47:28.908 063 18298.91 77.09 52284.90 88888.00 2010-03-04 13:47:29.408 063 18298.73 77.04 52285.14 88888.00 2010-03-04 13:47:29.908 063 18298.61 77.04 52285.19 88888.00 2010-03-04 13:47:30.408 063 18298.66 77.10 52285.02 88888.00 2010-03-04 13:47:30.908 063 18298.66 77.06 52284.86 88888.00 2010-03-04 13:47:31.408 063 18298.68 77.05 52285.01 88888.00 2010-03-04 13:47:31.908 063 18298.70 77.07 52285.07 88888.00 2010-03-04 13:47:32.408 063 18298.62 77.15 52284.92 88888.00 2010-03-04 13:47:32.908 063 18298.58 77.19 52284.97 88888.00 2010-03-04 13:47:33.408 063 18298.54 77.16 52285.02 88888.00 2010-03-04 13:47:33.908 063 18298.58 77.17 52285.14 88888.00 2010-03-04 13:47:34.408 063 18298.50 77.25 52285.09 88888.00 2010-03-04 13:47:34.908 063 18298.38 77.25 52284.95 88888.00 2010-03-04 13:47:35.408 063 18298.37 77.32 52284.80 88888.00 2010-03-04 13:47:35.908 063 18298.52 77.24 52284.84 88888.00 2010-03-04 13:47:36.408 063 18298.50 77.30 52284.86 88888.00 2010-03-04 13:47:36.908 063 18298.37 77.38 52284.84 88888.00 2010-03-04 13:47:37.408 063 18298.29 77.35 52285.04 88888.00 2010-03-04 13:47:37.908 063 18298.33 77.32 52285.04 88888.00 2010-03-04 13:47:38.408 063 18298.47 77.42 52284.91 88888.00 2010-03-04 13:47:38.908 063 18298.48 77.50 52284.93 88888.00 2010-03-04 13:47:39.408 063 18298.53 77.49 52284.96 88888.00 2010-03-04 13:47:39.908 063 18298.62 77.43 52284.91 88888.00 2010-03-04 13:47:40.408 063 18298.66 77.48 52284.94 88888.00 2010-03-04 13:47:40.908 063 18298.52 77.39 52284.96 88888.00 2010-03-04 13:47:41.408 063 18298.49 77.38 52284.82 88888.00 2010-03-04 13:47:41.908 063 18298.57 77.42 52284.83 88888.00 2010-03-04 13:47:42.408 063 18298.58 77.41 52284.97 88888.00 2010-03-04 13:47:42.908 063 18298.54 77.36 52284.98 88888.00 2010-03-04 13:47:43.408 063 18298.52 77.33 52284.88 88888.00 2010-03-04 13:47:43.908 063 18298.68 77.35 52284.80 88888.00 2010-03-04 13:47:44.408 063 18298.69 77.36 52284.83 88888.00 2010-03-04 13:47:44.908 063 18298.58 77.31 52284.91 88888.00 2010-03-04 13:47:45.408 063 18298.57 77.33 52284.97 88888.00 2010-03-04 13:47:45.908 063 18298.59 77.30 52284.93 88888.00 2010-03-04 13:47:46.408 063 18298.63 77.29 52284.89 88888.00 2010-03-04 13:47:46.908 063 18298.55 77.23 52284.80 88888.00 2010-03-04 13:47:47.408 063 18298.50 77.18 52284.75 88888.00 2010-03-04 13:47:47.908 063 18298.53 77.20 52284.94 88888.00 2010-03-04 13:47:48.408 063 18298.58 77.22 52285.03 88888.00 2010-03-04 13:47:48.908 063 18298.59 77.22 52285.05 88888.00 2010-03-04 13:47:49.408 063 18298.54 77.22 52285.13 88888.00 2010-03-04 13:47:49.908 063 18298.48 77.25 52285.10 88888.00 2010-03-04 13:47:50.408 063 18298.53 77.16 52285.01 88888.00 2010-03-04 13:47:50.908 063 18298.55 77.05 52284.94 88888.00 2010-03-04 13:47:51.408 063 18298.58 76.90 52284.93 88888.00 2010-03-04 13:47:51.908 063 18298.62 76.76 52284.83 88888.00 2010-03-04 13:47:52.408 063 18298.53 76.85 52284.83 88888.00 2010-03-04 13:47:52.908 063 18298.53 76.88 52284.80 88888.00 2010-03-04 13:47:53.408 063 18298.57 76.90 52284.84 88888.00 2010-03-04 13:47:53.908 063 18298.52 76.85 52284.84 88888.00 2010-03-04 13:47:54.408 063 18298.63 76.77 52284.68 88888.00 2010-03-04 13:47:54.908 063 18298.65 76.68 52284.67 88888.00 2010-03-04 13:47:55.408 063 18298.63 76.47 52284.73 88888.00 2010-03-04 13:47:55.908 063 18298.58 76.46 52284.78 88888.00 2010-03-04 13:47:56.408 063 18298.55 76.67 52284.69 88888.00 2010-03-04 13:47:56.908 063 18298.58 76.75 52284.60 88888.00 2010-03-04 13:47:57.408 063 18298.53 76.77 52284.66 88888.00 2010-03-04 13:47:57.908 063 18298.62 76.67 52284.75 88888.00 2010-03-04 13:47:58.408 063 18298.57 76.64 52284.80 88888.00 2010-03-04 13:47:58.908 063 18298.64 76.66 52284.77 88888.00 2010-03-04 13:47:59.408 063 18298.61 76.57 52284.75 88888.00 2010-03-04 13:47:59.908 063 18298.62 76.55 52284.70 88888.00 2010-03-04 13:48:00.408 063 18298.55 76.48 52284.60 88888.00 2010-03-04 13:48:00.908 063 18298.60 76.47 52284.50 88888.00 2010-03-04 13:48:01.408 063 18298.57 76.44 52284.54 88888.00 2010-03-04 13:48:01.908 063 18298.54 76.41 52284.58 88888.00 2010-03-04 13:48:02.408 063 18298.52 76.42 52284.62 88888.00 2010-03-04 13:48:02.908 063 18298.46 76.37 52284.71 88888.00 2010-03-04 13:48:03.408 063 18298.58 76.46 52284.69 88888.00 2010-03-04 13:48:03.908 063 18298.69 76.54 52284.61 88888.00 2010-03-04 13:48:04.408 063 18298.69 76.54 52284.63 88888.00 2010-03-04 13:48:04.908 063 18298.68 76.40 52284.55 88888.00 2010-03-04 13:48:05.408 063 18298.68 76.32 52284.47 88888.00 2010-03-04 13:48:05.908 063 18298.61 76.30 52284.48 88888.00 2010-03-04 13:48:06.408 063 18298.61 76.13 52284.55 88888.00 2010-03-04 13:48:06.908 063 18298.61 75.95 52284.54 88888.00 2010-03-04 13:48:07.408 063 18298.65 75.89 52284.62 88888.00 2010-03-04 13:48:07.908 063 18298.65 75.91 52284.66 88888.00 2010-03-04 13:48:08.408 063 18298.62 76.15 52284.58 88888.00 2010-03-04 13:48:08.908 063 18298.70 76.26 52284.55 88888.00 2010-03-04 13:48:09.408 063 18298.62 76.19 52284.56 88888.00 2010-03-04 13:48:09.908 063 18298.61 76.11 52284.60 88888.00 2010-03-04 13:48:10.408 063 18298.66 76.14 52284.71 88888.00 2010-03-04 13:48:10.908 063 18298.63 76.17 52284.69 88888.00 2010-03-04 13:48:11.408 063 18298.72 76.17 52284.81 88888.00 2010-03-04 13:48:11.908 063 18298.68 76.12 52284.80 88888.00 2010-03-04 13:48:12.408 063 18298.57 76.12 52284.73 88888.00 2010-03-04 13:48:12.908 063 18298.59 76.05 52284.77 88888.00 2010-03-04 13:48:13.408 063 18298.42 76.13 52284.68 88888.00 2010-03-04 13:48:13.908 063 18298.50 76.16 52284.47 88888.00 2010-03-04 13:48:14.408 063 18298.62 76.15 52284.45 88888.00 2010-03-04 13:48:14.908 063 18298.73 75.92 52284.62 88888.00 2010-03-04 13:48:15.408 063 18298.74 75.82 52284.62 88888.00 2010-03-04 13:48:15.908 063 18298.72 75.83 52284.65 88888.00 2010-03-04 13:48:16.408 063 18298.72 75.87 52284.72 88888.00 2010-03-04 13:48:16.908 063 18298.79 75.85 52284.67 88888.00 2010-03-04 13:48:17.408 063 18298.73 75.81 52284.58 88888.00 2010-03-04 13:48:17.908 063 18298.68 75.80 52284.55 88888.00 2010-03-04 13:48:18.408 063 18298.74 75.72 52284.50 88888.00 2010-03-04 13:48:18.908 063 18298.70 75.77 52284.50 88888.00 2010-03-04 13:48:19.408 063 18298.63 76.05 52284.58 88888.00 2010-03-04 13:48:19.908 063 18298.65 76.17 52284.72 88888.00 2010-03-04 13:48:20.408 063 18298.75 76.25 52284.77 88888.00 2010-03-04 13:48:20.908 063 18298.80 76.33 52284.74 88888.00 2010-03-04 13:48:21.408 063 18298.79 76.33 52284.75 88888.00 2010-03-04 13:48:21.908 063 18298.92 76.31 52284.59 88888.00 2010-03-04 13:48:22.408 063 18298.90 76.31 52284.57 88888.00 2010-03-04 13:48:22.908 063 18298.79 76.39 52284.55 88888.00 2010-03-04 13:48:23.408 063 18298.75 76.44 52284.63 88888.00 2010-03-04 13:48:23.908 063 18298.61 76.52 52284.63 88888.00 2010-03-04 13:48:24.408 063 18298.49 76.58 52284.72 88888.00 2010-03-04 13:48:24.908 063 18298.43 76.65 52284.74 88888.00 2010-03-04 13:48:25.408 063 18298.32 76.54 52284.67 88888.00 2010-03-04 13:48:25.908 063 18298.35 76.63 52284.63 88888.00 2010-03-04 13:48:26.408 063 18298.29 76.74 52284.62 88888.00 2010-03-04 13:48:26.908 063 18298.24 76.85 52284.65 88888.00 2010-03-04 13:48:27.408 063 18298.14 76.86 52284.65 88888.00 2010-03-04 13:48:27.908 063 18298.08 76.85 52284.70 88888.00 2010-03-04 13:48:28.408 063 18298.14 76.74 52284.62 88888.00 2010-03-04 13:48:28.908 063 18298.17 76.81 52284.68 88888.00 2010-03-04 13:48:29.408 063 18298.07 76.86 52284.78 88888.00 2010-03-04 13:48:29.908 063 18298.12 76.87 52284.83 88888.00 2010-03-04 13:48:30.408 063 18297.98 76.81 52284.85 88888.00 2010-03-04 13:48:30.908 063 18297.88 76.70 52284.91 88888.00 2010-03-04 13:48:31.408 063 18297.86 76.73 52284.88 88888.00 2010-03-04 13:48:31.908 063 18297.82 76.79 52284.89 88888.00 2010-03-04 13:48:32.408 063 18297.83 76.71 52284.86 88888.00 2010-03-04 13:48:32.908 063 18297.79 76.65 52285.02 88888.00 2010-03-04 13:48:33.408 063 18297.78 76.58 52285.15 88888.00 2010-03-04 13:48:33.908 063 18297.82 76.53 52285.02 88888.00 2010-03-04 13:48:34.408 063 18297.87 76.61 52285.07 88888.00 2010-03-04 13:48:34.908 063 18297.97 76.45 52285.09 88888.00 2010-03-04 13:48:35.408 063 18297.96 76.39 52285.12 88888.00 2010-03-04 13:48:35.908 063 18298.04 76.40 52285.20 88888.00 2010-03-04 13:48:36.408 063 18298.07 76.45 52284.95 88888.00 2010-03-04 13:48:36.908 063 18298.11 76.43 52284.90 88888.00 2010-03-04 13:48:37.408 063 18298.10 76.30 52284.95 88888.00 2010-03-04 13:48:37.908 063 18298.10 76.32 52285.12 88888.00 2010-03-04 13:48:38.405 063 18298.14 76.31 52284.96 88888.00 2010-03-04 13:48:38.905 063 18298.10 76.23 52284.88 88888.00 2010-03-04 13:48:39.405 063 18297.99 76.28 52284.83 88888.00 2010-03-04 13:48:39.905 063 18297.99 76.25 52284.85 88888.00 2010-03-04 13:48:40.405 063 18297.99 76.19 52284.73 88888.00 2010-03-04 13:48:40.905 063 18297.97 76.24 52284.74 88888.00 2010-03-04 13:48:41.405 063 18297.99 76.24 52284.74 88888.00 2010-03-04 13:48:41.905 063 18298.00 76.12 52284.75 88888.00 2010-03-04 13:48:42.405 063 18298.09 76.11 52284.78 88888.00 2010-03-04 13:48:42.905 063 18298.12 76.07 52284.75 88888.00 2010-03-04 13:48:43.405 063 18298.06 76.05 52284.71 88888.00 2010-03-04 13:48:43.905 063 18298.10 76.07 52284.58 88888.00 2010-03-04 13:48:44.405 063 18298.12 76.08 52284.57 88888.00 2010-03-04 13:48:44.905 063 18298.10 76.06 52284.59 88888.00 2010-03-04 13:48:45.405 063 18298.15 76.02 52284.67 88888.00 2010-03-04 13:48:45.905 063 18298.18 75.99 52284.67 88888.00 2010-03-04 13:48:46.405 063 18298.21 75.99 52284.75 88888.00 2010-03-04 13:48:46.905 063 18298.25 75.95 52284.71 88888.00 2010-03-04 13:48:47.405 063 18298.43 75.94 52284.77 88888.00 2010-03-04 13:48:47.905 063 18298.38 75.96 52284.79 88888.00 2010-03-04 13:48:48.405 063 18298.38 75.99 52284.80 88888.00 2010-03-04 13:48:48.905 063 18298.39 75.98 52284.68 88888.00 2010-03-04 13:48:49.405 063 18298.43 75.96 52284.62 88888.00 2010-03-04 13:48:49.905 063 18298.41 75.90 52284.61 88888.00 2010-03-04 13:48:50.405 063 18298.43 75.81 52284.70 88888.00 2010-03-04 13:48:50.905 063 18298.35 75.85 52284.70 88888.00 2010-03-04 13:48:51.405 063 18298.33 75.96 52284.66 88888.00 2010-03-04 13:48:51.905 063 18298.39 75.98 52284.69 88888.00 2010-03-04 13:48:52.405 063 18298.37 75.82 52284.74 88888.00 2010-03-04 13:48:52.905 063 18298.32 75.98 52284.72 88888.00 2010-03-04 13:48:53.405 063 18298.31 76.02 52284.80 88888.00 2010-03-04 13:48:53.905 063 18298.28 76.01 52284.80 88888.00 2010-03-04 13:48:54.405 063 18298.21 76.02 52284.63 88888.00 2010-03-04 13:48:54.905 063 18298.24 76.11 52284.62 88888.00 2010-03-04 13:48:55.405 063 18298.32 76.12 52284.66 88888.00 2010-03-04 13:48:55.905 063 18298.31 75.97 52284.75 88888.00 2010-03-04 13:48:56.405 063 18298.29 75.89 52284.70 88888.00 2010-03-04 13:48:56.905 063 18298.22 75.91 52284.68 88888.00 2010-03-04 13:48:57.405 063 18298.28 76.05 52284.77 88888.00 2010-03-04 13:48:57.905 063 18298.18 76.11 52284.72 88888.00 2010-03-04 13:48:58.405 063 18298.08 76.11 52284.83 88888.00 2010-03-04 13:48:58.905 063 18298.10 76.18 52284.85 88888.00 2010-03-04 13:48:59.405 063 18298.11 76.25 52284.86 88888.00 2010-03-04 13:48:59.905 063 18298.26 76.17 52284.91 88888.00 2010-03-04 13:49:00.405 063 18298.21 76.18 52285.01 88888.00 2010-03-04 13:49:00.905 063 18298.10 76.17 52285.10 88888.00 2010-03-04 13:49:01.405 063 18298.04 76.20 52285.10 88888.00 2010-03-04 13:49:01.905 063 18298.01 76.24 52284.93 88888.00 2010-03-04 13:49:02.405 063 18297.92 76.11 52284.98 88888.00 2010-03-04 13:49:02.905 063 18297.93 75.99 52285.06 88888.00 2010-03-04 13:49:03.405 063 18297.96 75.97 52285.12 88888.00 2010-03-04 13:49:03.905 063 18297.98 76.08 52285.18 88888.00 2010-03-04 13:49:04.405 063 18298.04 76.28 52285.12 88888.00 2010-03-04 13:49:04.905 063 18298.14 76.21 52285.09 88888.00 2010-03-04 13:49:05.405 063 18298.05 76.14 52284.97 88888.00 2010-03-04 13:49:05.905 063 18297.95 76.19 52284.83 88888.00 2010-03-04 13:49:06.405 063 18298.03 76.20 52284.85 88888.00 2010-03-04 13:49:06.905 063 18298.00 76.13 52284.90 88888.00 2010-03-04 13:49:07.405 063 18297.96 76.07 52284.93 88888.00 2010-03-04 13:49:07.905 063 18298.03 76.00 52284.97 88888.00 2010-03-04 13:49:08.405 063 18298.14 76.06 52284.92 88888.00 2010-03-04 13:49:08.905 063 18298.26 76.03 52284.80 88888.00 2010-03-04 13:49:09.405 063 18298.24 75.98 52284.86 88888.00 2010-03-04 13:49:09.905 063 18298.22 75.94 52284.77 88888.00 2010-03-04 13:49:10.405 063 18298.27 75.88 52284.71 88888.00 2010-03-04 13:49:10.905 063 18298.33 75.79 52284.81 88888.00 2010-03-04 13:49:11.405 063 18298.35 75.76 52284.82 88888.00 2010-03-04 13:49:11.905 063 18298.39 75.77 52284.96 88888.00 2010-03-04 13:49:12.405 063 18298.35 75.72 52284.95 88888.00 2010-03-04 13:49:12.905 063 18298.33 75.76 52284.86 88888.00 2010-03-04 13:49:13.405 063 18298.39 75.82 52284.86 88888.00 2010-03-04 13:49:13.905 063 18298.36 75.71 52284.97 88888.00 2010-03-04 13:49:14.405 063 18298.46 75.68 52284.94 88888.00 2010-03-04 13:49:14.905 063 18298.47 75.71 52284.80 88888.00 2010-03-04 13:49:15.405 063 18298.38 75.79 52284.67 88888.00 2010-03-04 13:49:15.905 063 18298.37 75.80 52284.66 88888.00 2010-03-04 13:49:16.405 063 18298.42 75.65 52284.67 88888.00 2010-03-04 13:49:16.905 063 18298.51 75.58 52284.71 88888.00 2010-03-04 13:49:17.405 063 18298.55 75.61 52284.62 88888.00 2010-03-04 13:49:17.905 063 18298.47 75.74 52284.50 88888.00 2010-03-04 13:49:18.405 063 18298.54 75.71 52284.59 88888.00 2010-03-04 13:49:18.905 063 18298.58 75.71 52284.69 88888.00 2010-03-04 13:49:19.405 063 18298.48 75.77 52284.61 88888.00 2010-03-04 13:49:19.905 063 18298.38 75.69 52284.59 88888.00 2010-03-04 13:49:20.405 063 18298.38 75.67 52284.72 88888.00 2010-03-04 13:49:20.905 063 18298.42 75.77 52284.75 88888.00 2010-03-04 13:49:21.405 063 18298.40 75.80 52284.77 88888.00 2010-03-04 13:49:21.905 063 18298.36 75.81 52284.77 88888.00 2010-03-04 13:49:22.405 063 18298.35 75.92 52284.72 88888.00 2010-03-04 13:49:22.905 063 18298.41 75.99 52284.80 88888.00 2010-03-04 13:49:23.405 063 18298.37 76.01 52284.89 88888.00 2010-03-04 13:49:23.905 063 18298.32 76.13 52284.81 88888.00 2010-03-04 13:49:24.405 063 18298.38 76.18 52284.94 88888.00 2010-03-04 13:49:24.905 063 18298.36 76.15 52284.92 88888.00 2010-03-04 13:49:25.405 063 18298.32 76.07 52284.92 88888.00 2010-03-04 13:49:25.905 063 18298.35 76.07 52284.85 88888.00 2010-03-04 13:49:26.405 063 18298.32 76.21 52284.85 88888.00 2010-03-04 13:49:26.905 063 18298.35 76.19 52284.79 88888.00 2010-03-04 13:49:27.405 063 18298.37 76.14 52284.74 88888.00 2010-03-04 13:49:27.905 063 18298.28 76.16 52284.74 88888.00 2010-03-04 13:49:28.405 063 18298.36 76.23 52284.81 88888.00 2010-03-04 13:49:28.905 063 18298.37 76.22 52284.73 88888.00 2010-03-04 13:49:29.405 063 18298.33 76.14 52284.56 88888.00 2010-03-04 13:49:29.905 063 18298.28 76.15 52284.57 88888.00 2010-03-04 13:49:30.405 063 18298.32 76.07 52284.62 88888.00 2010-03-04 13:49:30.905 063 18298.33 76.11 52284.88 88888.00 2010-03-04 13:49:31.405 063 18298.36 76.19 52284.79 88888.00 2010-03-04 13:49:31.905 063 18298.28 76.23 52284.65 88888.00 2010-03-04 13:49:32.405 063 18298.25 76.18 52284.70 88888.00 2010-03-04 13:49:32.905 063 18298.26 76.19 52284.68 88888.00 2010-03-04 13:49:33.405 063 18298.19 76.33 52284.69 88888.00 2010-03-04 13:49:33.905 063 18298.20 76.39 52284.68 88888.00 2010-03-04 13:49:34.405 063 18298.15 76.46 52284.63 88888.00 2010-03-04 13:49:34.905 063 18298.19 76.47 52284.68 88888.00 2010-03-04 13:49:35.405 063 18298.05 76.49 52284.73 88888.00 2010-03-04 13:49:35.905 063 18297.93 76.51 52284.74 88888.00 2010-03-04 13:49:36.405 063 18297.98 76.42 52284.77 88888.00 2010-03-04 13:49:36.905 063 18298.14 76.45 52284.78 88888.00 2010-03-04 13:49:37.405 063 18298.16 76.58 52284.67 88888.00 2010-03-04 13:49:37.905 063 18298.12 76.55 52284.77 88888.00 2010-03-04 13:49:38.405 063 18298.18 76.58 52284.91 88888.00 2010-03-04 13:49:38.905 063 18298.19 76.48 52284.89 88888.00 2010-03-04 13:49:39.405 063 18298.05 76.58 52284.94 88888.00 2010-03-04 13:49:39.905 063 18298.10 76.46 52284.96 88888.00 2010-03-04 13:49:40.405 063 18298.20 76.47 52285.06 88888.00 2010-03-04 13:49:40.905 063 18298.17 76.72 52285.15 88888.00 2010-03-04 13:49:41.405 063 18298.12 76.77 52285.04 88888.00 2010-03-04 13:49:41.905 063 18298.12 76.76 52284.96 88888.00 2010-03-04 13:49:42.405 063 18298.12 76.75 52284.93 88888.00 2010-03-04 13:49:42.905 063 18298.09 76.77 52285.00 88888.00 2010-03-04 13:49:43.405 063 18298.05 76.72 52285.14 88888.00 2010-03-04 13:49:43.905 063 18298.07 76.62 52285.15 88888.00 2010-03-04 13:49:44.405 063 18298.12 76.63 52285.16 88888.00 2010-03-04 13:49:44.905 063 18298.17 76.68 52285.08 88888.00 2010-03-04 13:49:45.405 063 18298.18 76.65 52284.94 88888.00 2010-03-04 13:49:45.905 063 18298.09 76.64 52284.98 88888.00 2010-03-04 13:49:46.405 063 18298.16 76.63 52285.06 88888.00 2010-03-04 13:49:46.905 063 18298.11 76.57 52284.95 88888.00 2010-03-04 13:49:47.405 063 18298.16 76.45 52284.95 88888.00 2010-03-04 13:49:47.905 063 18298.10 76.42 52284.98 88888.00 2010-03-04 13:49:48.405 063 18298.12 76.47 52284.81 88888.00 2010-03-04 13:49:48.905 063 18298.12 76.48 52284.71 88888.00 2010-03-04 13:49:49.405 063 18298.15 76.42 52285.01 88888.00 2010-03-04 13:49:49.905 063 18298.11 76.36 52285.01 88888.00 2010-03-04 13:49:50.405 063 18298.00 76.42 52285.12 88888.00 2010-03-04 13:49:50.905 063 18297.97 76.45 52285.16 88888.00 2010-03-04 13:49:51.405 063 18297.99 76.38 52285.09 88888.00 2010-03-04 13:49:51.905 063 18297.98 76.29 52285.10 88888.00 2010-03-04 13:49:52.405 063 18297.94 76.31 52285.00 88888.00 2010-03-04 13:49:52.905 063 18298.06 76.38 52284.94 88888.00 2010-03-04 13:49:53.405 063 18298.14 76.38 52284.80 88888.00 2010-03-04 13:49:53.905 063 18298.08 76.42 52284.72 88888.00 2010-03-04 13:49:54.405 063 18298.11 76.41 52284.61 88888.00 2010-03-04 13:49:54.905 063 18298.05 76.37 52284.74 88888.00 2010-03-04 13:49:55.405 063 18297.99 76.36 52284.93 88888.00 2010-03-04 13:49:55.905 063 18297.92 76.34 52284.89 88888.00 2010-03-04 13:49:56.405 063 18297.89 76.37 52285.05 88888.00 2010-03-04 13:49:56.905 063 18297.99 76.39 52285.09 88888.00 2010-03-04 13:49:57.405 063 18297.96 76.25 52284.98 88888.00 2010-03-04 13:49:57.905 063 18297.93 76.21 52284.97 88888.00 2010-03-04 13:49:58.405 063 18297.97 76.28 52284.89 88888.00 2010-03-04 13:49:58.905 063 18297.93 76.22 52284.96 88888.00 2010-03-04 13:49:59.405 063 18297.89 76.13 52285.09 88888.00 2010-03-04 13:49:59.905 063 18297.84 75.97 52284.93 88888.00 2010-03-04 13:50:00.405 063 18297.92 75.99 52284.77 88888.00 2010-03-04 13:50:00.905 063 18298.10 76.26 52284.70 88888.00 2010-03-04 13:50:01.405 063 18298.22 76.34 52284.77 88888.00 2010-03-04 13:50:01.905 063 18298.26 76.33 52284.78 88888.00 2010-03-04 13:50:02.405 063 18298.28 76.38 52284.81 88888.00 2010-03-04 13:50:02.905 063 18298.26 76.42 52284.66 88888.00 2010-03-04 13:50:03.405 063 18298.27 76.37 52284.62 88888.00 2010-03-04 13:50:03.905 063 18298.26 76.39 52284.59 88888.00 2010-03-04 13:50:04.405 063 18298.19 76.40 52284.50 88888.00 2010-03-04 13:50:04.905 063 18298.25 76.40 52284.60 88888.00 2010-03-04 13:50:05.405 063 18298.35 76.50 52284.68 88888.00 2010-03-04 13:50:05.905 063 18298.47 76.45 52284.69 88888.00 2010-03-04 13:50:06.405 063 18298.42 76.43 52284.74 88888.00 2010-03-04 13:50:06.905 063 18298.39 76.43 52284.77 88888.00 2010-03-04 13:50:07.405 063 18298.52 76.39 52284.85 88888.00 2010-03-04 13:50:07.905 063 18298.58 76.45 52284.70 88888.00 2010-03-04 13:50:08.405 063 18298.64 76.50 52284.57 88888.00 2010-03-04 13:50:08.905 063 18298.54 76.50 52284.61 88888.00 2010-03-04 13:50:09.405 063 18298.54 76.49 52284.77 88888.00 2010-03-04 13:50:09.905 063 18298.66 76.52 52284.80 88888.00 2010-03-04 13:50:10.405 063 18298.74 76.51 52284.85 88888.00 2010-03-04 13:50:10.905 063 18298.63 76.47 52284.90 88888.00 2010-03-04 13:50:11.405 063 18298.66 76.45 52284.90 88888.00 2010-03-04 13:50:11.905 063 18298.72 76.48 52284.93 88888.00 2010-03-04 13:50:12.405 063 18298.69 76.49 52284.90 88888.00 2010-03-04 13:50:12.905 063 18298.74 76.48 52284.86 88888.00 2010-03-04 13:50:13.405 063 18298.81 76.51 52284.82 88888.00 2010-03-04 13:50:13.905 063 18298.69 76.51 52284.96 88888.00 2010-03-04 13:50:14.405 063 18298.64 76.45 52285.02 88888.00 2010-03-04 13:50:14.905 063 18298.65 76.39 52285.02 88888.00 2010-03-04 13:50:15.405 063 18298.71 76.42 52284.95 88888.00 2010-03-04 13:50:15.905 063 18298.63 76.40 52285.07 88888.00 2010-03-04 13:50:16.405 063 18298.52 76.49 52285.02 88888.00 2010-03-04 13:50:16.905 063 18298.52 76.49 52285.00 88888.00 2010-03-04 13:50:17.405 063 18298.61 76.50 52284.92 88888.00 2010-03-04 13:50:17.905 063 18298.75 76.53 52284.94 88888.00 2010-03-04 13:50:18.405 063 18298.73 76.58 52284.83 88888.00 2010-03-04 13:50:18.905 063 18298.75 76.57 52285.00 88888.00 2010-03-04 13:50:19.405 063 18298.81 76.55 52285.01 88888.00 2010-03-04 13:50:19.905 063 18298.72 76.56 52284.81 88888.00 2010-03-04 13:50:20.405 063 18298.80 76.61 52284.90 88888.00 2010-03-04 13:50:20.905 063 18298.80 76.68 52284.94 88888.00 2010-03-04 13:50:21.405 063 18298.87 76.73 52284.92 88888.00 2010-03-04 13:50:21.905 063 18299.03 76.69 52285.06 88888.00 2010-03-04 13:50:22.405 063 18298.77 76.68 52285.10 88888.00 2010-03-04 13:50:22.905 063 18298.79 76.67 52285.07 88888.00 2010-03-04 13:50:23.405 063 18298.73 76.59 52285.05 88888.00 2010-03-04 13:50:23.905 063 18298.68 76.57 52284.93 88888.00 2010-03-04 13:50:24.405 063 18298.61 76.58 52284.89 88888.00 2010-03-04 13:50:24.905 063 18298.66 76.62 52284.83 88888.00 2010-03-04 13:50:25.405 063 18298.73 76.47 52284.88 88888.00 2010-03-04 13:50:25.905 063 18298.71 76.56 52284.91 88888.00 2010-03-04 13:50:26.405 063 18298.73 76.62 52284.74 88888.00 2010-03-04 13:50:26.905 063 18298.75 76.64 52284.80 88888.00 2010-03-04 13:50:27.405 063 18298.68 76.72 52284.90 88888.00 2010-03-04 13:50:27.905 063 18298.55 76.58 52284.98 88888.00 2010-03-04 13:50:28.405 063 18298.61 76.50 52284.98 88888.00 2010-03-04 13:50:28.905 063 18298.53 76.54 52285.01 88888.00 2010-03-04 13:50:29.405 063 18298.49 76.44 52284.98 88888.00 2010-03-04 13:50:29.905 063 18298.54 76.51 52284.84 88888.00 2010-03-04 13:50:30.405 063 18298.68 76.74 52284.73 88888.00 2010-03-04 13:50:30.905 063 18298.58 76.64 52284.81 88888.00 2010-03-04 13:50:31.405 063 18298.55 76.64 52284.98 88888.00 2010-03-04 13:50:31.905 063 18298.60 76.77 52285.01 88888.00 2010-03-04 13:50:32.405 063 18298.64 76.88 52284.96 88888.00 2010-03-04 13:50:32.905 063 18298.65 76.87 52285.06 88888.00 2010-03-04 13:50:33.405 063 18298.69 76.91 52285.12 88888.00 2010-03-04 13:50:33.905 063 18298.61 76.98 52285.15 88888.00 2010-03-04 13:50:34.405 063 18298.57 76.91 52285.19 88888.00 2010-03-04 13:50:34.905 063 18298.61 76.88 52285.15 88888.00 2010-03-04 13:50:35.405 063 18298.59 76.83 52285.05 88888.00 2010-03-04 13:50:35.905 063 18298.58 76.83 52285.13 88888.00 2010-03-04 13:50:36.405 063 18298.61 76.85 52284.96 88888.00 2010-03-04 13:50:36.905 063 18298.62 76.87 52284.96 88888.00 2010-03-04 13:50:37.405 063 18298.57 76.81 52285.00 88888.00 2010-03-04 13:50:37.905 063 18298.53 76.80 52284.97 88888.00 2010-03-04 13:50:38.405 063 18298.62 76.80 52284.93 88888.00 2010-03-04 13:50:38.905 063 18298.71 76.84 52284.98 88888.00 2010-03-04 13:50:39.405 063 18298.79 76.81 52285.02 88888.00 2010-03-04 13:50:39.905 063 18298.91 76.78 52284.91 88888.00 2010-03-04 13:50:40.405 063 18298.86 76.81 52284.95 88888.00 2010-03-04 13:50:40.905 063 18298.87 76.82 52284.93 88888.00 2010-03-04 13:50:41.405 063 18298.90 76.84 52284.96 88888.00 2010-03-04 13:50:41.905 063 18298.90 76.81 52284.93 88888.00 2010-03-04 13:50:42.405 063 18298.90 76.78 52284.88 88888.00 2010-03-04 13:50:42.905 063 18298.81 76.76 52284.96 88888.00 2010-03-04 13:50:43.405 063 18298.76 76.86 52285.00 88888.00 2010-03-04 13:50:43.905 063 18298.62 77.00 52284.97 88888.00 2010-03-04 13:50:44.405 063 18298.64 77.02 52284.85 88888.00 2010-03-04 13:50:44.905 063 18298.75 76.89 52284.92 88888.00 2010-03-04 13:50:45.405 063 18298.66 76.76 52284.90 88888.00 2010-03-04 13:50:45.905 063 18298.68 76.85 52284.91 88888.00 2010-03-04 13:50:46.405 063 18298.62 76.88 52285.05 88888.00 2010-03-04 13:50:46.905 063 18298.59 76.83 52284.97 88888.00 2010-03-04 13:50:47.405 063 18298.65 76.80 52284.97 88888.00 2010-03-04 13:50:47.905 063 18298.72 76.89 52285.06 88888.00 2010-03-04 13:50:48.405 063 18298.74 76.80 52285.06 88888.00 2010-03-04 13:50:48.905 063 18298.74 76.77 52284.98 88888.00 2010-03-04 13:50:49.405 063 18298.72 76.84 52284.91 88888.00 2010-03-04 13:50:49.905 063 18298.63 76.87 52284.85 88888.00 2010-03-04 13:50:50.405 063 18298.61 76.82 52284.78 88888.00 2010-03-04 13:50:50.905 063 18298.53 76.80 52284.79 88888.00 2010-03-04 13:50:51.405 063 18298.52 76.85 52284.75 88888.00 2010-03-04 13:50:51.905 063 18298.54 76.88 52284.80 88888.00 2010-03-04 13:50:52.405 063 18298.57 76.89 52284.80 88888.00 2010-03-04 13:50:52.905 063 18298.54 76.95 52284.89 88888.00 2010-03-04 13:50:53.405 063 18298.57 76.87 52284.94 88888.00 2010-03-04 13:50:53.905 063 18298.55 76.72 52285.00 88888.00 2010-03-04 13:50:54.405 063 18298.63 76.66 52285.08 88888.00 2010-03-04 13:50:54.905 063 18298.60 76.67 52285.06 88888.00 2010-03-04 13:50:55.405 063 18298.55 76.70 52285.00 88888.00 2010-03-04 13:50:55.905 063 18298.61 76.87 52284.98 88888.00 2010-03-04 13:50:56.405 063 18298.60 77.06 52284.92 88888.00 2010-03-04 13:50:56.905 063 18298.58 77.11 52284.86 88888.00 2010-03-04 13:50:57.405 063 18298.57 77.21 52285.01 88888.00 2010-03-04 13:50:57.905 063 18298.58 77.22 52285.15 88888.00 2010-03-04 13:50:58.405 063 18298.47 77.22 52285.23 88888.00 2010-03-04 13:50:58.905 063 18298.33 77.34 52285.10 88888.00 2010-03-04 13:50:59.405 063 18298.44 77.30 52285.05 88888.00 2010-03-04 13:50:59.905 063 18298.48 77.26 52285.09 88888.00 2010-03-04 13:51:00.405 063 18298.47 77.28 52285.02 88888.00 2010-03-04 13:51:00.905 063 18298.38 77.29 52284.89 88888.00 2010-03-04 13:51:01.405 063 18298.40 77.34 52284.89 88888.00 2010-03-04 13:51:01.905 063 18298.44 77.36 52285.06 88888.00 2010-03-04 13:51:02.405 063 18298.35 77.34 52285.15 88888.00 2010-03-04 13:51:02.905 063 18298.38 77.24 52285.16 88888.00 2010-03-04 13:51:03.405 063 18298.35 77.18 52285.10 88888.00 2010-03-04 13:51:03.905 063 18298.32 77.19 52285.06 88888.00 2010-03-04 13:51:04.405 063 18298.36 77.21 52285.10 88888.00 2010-03-04 13:51:04.905 063 18298.35 77.12 52285.13 88888.00 2010-03-04 13:51:05.405 063 18298.40 77.09 52285.12 88888.00 2010-03-04 13:51:05.905 063 18298.42 77.15 52285.01 88888.00 2010-03-04 13:51:06.405 063 18298.42 77.16 52284.91 88888.00 2010-03-04 13:51:06.905 063 18298.36 77.12 52284.97 88888.00 2010-03-04 13:51:07.405 063 18298.31 77.17 52284.98 88888.00 2010-03-04 13:51:07.905 063 18298.20 77.01 52284.94 88888.00 2010-03-04 13:51:08.405 063 18298.27 76.92 52284.74 88888.00 2010-03-04 13:51:08.905 063 18298.26 76.99 52284.84 88888.00 2010-03-04 13:51:09.405 063 18298.21 77.13 52284.84 88888.00 2010-03-04 13:51:09.905 063 18298.26 77.15 52284.81 88888.00 2010-03-04 13:51:10.405 063 18298.30 77.19 52284.85 88888.00 2010-03-04 13:51:10.905 063 18298.26 77.14 52284.91 88888.00 2010-03-04 13:51:11.405 063 18298.08 77.00 52284.98 88888.00 2010-03-04 13:51:11.905 063 18298.03 76.98 52284.88 88888.00 2010-03-04 13:51:12.405 063 18297.94 76.97 52284.88 88888.00 2010-03-04 13:51:12.905 063 18297.86 76.98 52284.75 88888.00 2010-03-04 13:51:13.405 063 18297.92 76.97 52284.80 88888.00 2010-03-04 13:51:13.905 063 18298.04 77.01 52284.68 88888.00 2010-03-04 13:51:14.405 063 18297.87 77.06 52284.78 88888.00 2010-03-04 13:51:14.905 063 18297.79 77.11 52284.77 88888.00 2010-03-04 13:51:15.405 063 18297.83 77.22 52284.86 88888.00 2010-03-04 13:51:15.905 063 18297.79 77.43 52284.97 88888.00 2010-03-04 13:51:16.405 063 18297.79 77.45 52285.03 88888.00 2010-03-04 13:51:16.905 063 18297.74 77.53 52284.94 88888.00 2010-03-04 13:51:17.405 063 18297.84 77.50 52284.82 88888.00 2010-03-04 13:51:17.905 063 18297.72 77.57 52284.66 88888.00 2010-03-04 13:51:18.405 063 18297.59 77.59 52284.71 88888.00 2010-03-04 13:51:18.905 063 18297.60 77.65 52284.77 88888.00 2010-03-04 13:51:19.405 063 18297.64 77.71 52284.79 88888.00 2010-03-04 13:51:19.905 063 18297.70 77.67 52284.81 88888.00 2010-03-04 13:51:20.405 063 18297.70 77.66 52284.90 88888.00 2010-03-04 13:51:20.905 063 18297.64 77.69 52284.85 88888.00 2010-03-04 13:51:21.405 063 18297.46 77.73 52284.88 88888.00 2010-03-04 13:51:21.905 063 18297.41 77.71 52284.85 88888.00 2010-03-04 13:51:22.405 063 18297.45 77.69 52284.90 88888.00 2010-03-04 13:51:22.905 063 18297.39 77.84 52285.02 88888.00 2010-03-04 13:51:23.405 063 18297.52 77.95 52284.97 88888.00 2010-03-04 13:51:23.905 063 18297.42 77.97 52284.91 88888.00 2010-03-04 13:51:24.405 063 18297.31 77.95 52284.95 88888.00 2010-03-04 13:51:24.905 063 18297.38 78.02 52284.97 88888.00 2010-03-04 13:51:25.405 063 18297.38 78.02 52284.89 88888.00 2010-03-04 13:51:25.905 063 18297.32 77.98 52284.78 88888.00 2010-03-04 13:51:26.405 063 18297.31 78.08 52284.79 88888.00 2010-03-04 13:51:26.905 063 18297.36 78.18 52284.94 88888.00 2010-03-04 13:51:27.405 063 18297.41 78.15 52284.98 88888.00 2010-03-04 13:51:27.905 063 18297.21 78.16 52284.97 88888.00 2010-03-04 13:51:28.405 063 18297.25 78.21 52284.88 88888.00 2010-03-04 13:51:28.905 063 18297.28 78.29 52284.97 88888.00 2010-03-04 13:51:29.405 063 18297.22 78.30 52285.14 88888.00 2010-03-04 13:51:29.905 063 18297.16 78.38 52285.08 88888.00 2010-03-04 13:51:30.405 063 18297.33 78.35 52284.94 88888.00 2010-03-04 13:51:30.905 063 18297.35 78.40 52284.91 88888.00 2010-03-04 13:51:31.405 063 18297.29 78.42 52284.89 88888.00 2010-03-04 13:51:31.905 063 18297.33 78.41 52284.96 88888.00 2010-03-04 13:51:32.405 063 18297.33 78.35 52285.12 88888.00 2010-03-04 13:51:32.905 063 18297.24 78.22 52285.13 88888.00 2010-03-04 13:51:33.405 063 18297.19 78.21 52285.02 88888.00 2010-03-04 13:51:33.905 063 18297.21 78.28 52284.97 88888.00 2010-03-04 13:51:34.405 063 18297.25 78.14 52284.92 88888.00 2010-03-04 13:51:34.905 063 18297.29 78.08 52284.97 88888.00 2010-03-04 13:51:35.405 063 18297.22 78.24 52285.01 88888.00 2010-03-04 13:51:35.905 063 18297.14 78.36 52284.90 88888.00 2010-03-04 13:51:36.405 063 18297.14 78.42 52284.86 88888.00 2010-03-04 13:51:36.905 063 18297.30 78.41 52284.88 88888.00 2010-03-04 13:51:37.405 063 18297.39 78.43 52284.88 88888.00 2010-03-04 13:51:37.905 063 18297.31 78.45 52285.03 88888.00 2010-03-04 13:51:38.405 063 18297.23 78.42 52285.13 88888.00 2010-03-04 13:51:38.905 063 18297.27 78.42 52284.95 88888.00 2010-03-04 13:51:39.405 063 18297.39 78.34 52284.91 88888.00 2010-03-04 13:51:39.905 063 18297.38 78.31 52284.85 88888.00 2010-03-04 13:51:40.405 063 18297.44 78.38 52284.93 88888.00 2010-03-04 13:51:40.905 063 18297.40 78.52 52285.07 88888.00 2010-03-04 13:51:41.405 063 18297.35 78.55 52284.98 88888.00 2010-03-04 13:51:41.905 063 18297.27 78.37 52284.92 88888.00 2010-03-04 13:51:42.405 063 18297.29 78.23 52284.93 88888.00 2010-03-04 13:51:42.905 063 18297.38 78.34 52284.97 88888.00 2010-03-04 13:51:43.405 063 18297.33 78.39 52284.82 88888.00 2010-03-04 13:51:43.905 063 18297.34 78.44 52284.82 88888.00 2010-03-04 13:51:44.405 063 18297.25 78.38 52284.86 88888.00 2010-03-04 13:51:44.905 063 18297.22 78.25 52285.00 88888.00 2010-03-04 13:51:45.405 063 18297.24 78.20 52284.95 88888.00 2010-03-04 13:51:45.905 063 18297.23 78.21 52284.91 88888.00 2010-03-04 13:51:46.405 063 18297.28 78.33 52284.80 88888.00 2010-03-04 13:51:46.905 063 18297.17 78.54 52284.92 88888.00 2010-03-04 13:51:47.405 063 18297.23 78.62 52285.01 88888.00 2010-03-04 13:51:47.905 063 18297.23 78.55 52285.17 88888.00 2010-03-04 13:51:48.405 063 18297.10 78.57 52285.27 88888.00 2010-03-04 13:51:48.905 063 18297.12 78.62 52285.20 88888.00 2010-03-04 13:51:49.405 063 18297.28 78.66 52285.29 88888.00 2010-03-04 13:51:49.905 063 18297.23 78.65 52285.28 88888.00 2010-03-04 13:51:50.405 063 18297.16 78.64 52285.21 88888.00 2010-03-04 13:51:50.905 063 18297.29 78.73 52285.14 88888.00 2010-03-04 13:51:51.405 063 18297.30 78.76 52285.13 88888.00 2010-03-04 13:51:51.905 063 18297.19 78.62 52285.21 88888.00 2010-03-04 13:51:52.405 063 18297.14 78.75 52285.19 88888.00 2010-03-04 13:51:52.905 063 18297.09 78.83 52285.14 88888.00 2010-03-04 13:51:53.405 063 18297.09 78.87 52285.16 88888.00 2010-03-04 13:51:53.905 063 18297.14 78.84 52285.13 88888.00 2010-03-04 13:51:54.405 063 18297.19 78.85 52285.10 88888.00 2010-03-04 13:51:54.905 063 18297.12 78.64 52285.03 88888.00 2010-03-04 13:51:55.405 063 18297.05 78.58 52285.00 88888.00 2010-03-04 13:51:55.905 063 18297.11 78.69 52285.04 88888.00 2010-03-04 13:51:56.405 063 18297.18 78.74 52285.03 88888.00 2010-03-04 13:51:56.905 063 18297.12 78.70 52285.09 88888.00 2010-03-04 13:51:57.405 063 18297.09 78.68 52285.06 88888.00 2010-03-04 13:51:57.905 063 18297.08 78.78 52285.04 88888.00 2010-03-04 13:51:58.405 063 18297.12 78.82 52284.97 88888.00 2010-03-04 13:51:58.905 063 18297.00 78.75 52285.00 88888.00 2010-03-04 13:51:59.405 063 18297.00 78.74 52285.06 88888.00 2010-03-04 13:51:59.905 063 18297.12 78.78 52285.19 88888.00 2010-03-04 13:52:00.405 063 18297.17 78.69 52285.15 88888.00 2010-03-04 13:52:00.905 063 18297.08 78.71 52285.06 88888.00 2010-03-04 13:52:01.405 063 18297.10 78.85 52285.08 88888.00 2010-03-04 13:52:01.905 063 18297.12 78.87 52284.98 88888.00 2010-03-04 13:52:02.405 063 18297.14 78.86 52284.92 88888.00 2010-03-04 13:52:02.905 063 18297.13 78.88 52284.93 88888.00 2010-03-04 13:52:03.405 063 18297.13 78.86 52285.01 88888.00 2010-03-04 13:52:03.905 063 18297.08 78.86 52285.13 88888.00 2010-03-04 13:52:04.405 063 18297.03 78.94 52284.98 88888.00 2010-03-04 13:52:04.905 063 18297.18 78.96 52284.90 88888.00 2010-03-04 13:52:05.405 063 18297.08 78.98 52284.97 88888.00 2010-03-04 13:52:05.905 063 18297.12 78.98 52285.03 88888.00 2010-03-04 13:52:06.405 063 18297.25 78.97 52285.12 88888.00 2010-03-04 13:52:06.905 063 18297.00 78.89 52285.05 88888.00 2010-03-04 13:52:07.405 063 18296.94 78.69 52285.10 88888.00 2010-03-04 13:52:07.905 063 18296.97 78.68 52285.09 88888.00 2010-03-04 13:52:08.405 063 18296.95 78.65 52285.01 88888.00 2010-03-04 13:52:08.905 063 18296.95 78.85 52285.02 88888.00 2010-03-04 13:52:09.405 063 18296.88 78.98 52285.13 88888.00 2010-03-04 13:52:09.905 063 18297.00 78.95 52284.97 88888.00 2010-03-04 13:52:10.405 063 18297.03 78.98 52284.95 88888.00 2010-03-04 13:52:10.905 063 18297.11 78.99 52285.02 88888.00 2010-03-04 13:52:11.405 063 18297.11 78.95 52285.10 88888.00 2010-03-04 13:52:11.905 063 18297.13 78.92 52284.98 88888.00 2010-03-04 13:52:12.405 063 18297.17 78.94 52284.91 88888.00 2010-03-04 13:52:12.905 063 18297.17 78.97 52284.90 88888.00 2010-03-04 13:52:13.405 063 18297.11 79.00 52285.01 88888.00 2010-03-04 13:52:13.905 063 18297.13 79.04 52284.94 88888.00 2010-03-04 13:52:14.405 063 18297.23 79.09 52284.90 88888.00 2010-03-04 13:52:14.905 063 18297.19 79.10 52284.89 88888.00 2010-03-04 13:52:15.405 063 18297.20 79.02 52284.97 88888.00 2010-03-04 13:52:15.905 063 18297.23 79.08 52285.13 88888.00 2010-03-04 13:52:16.405 063 18297.30 78.91 52285.15 88888.00 2010-03-04 13:52:16.905 063 18297.31 78.84 52285.03 88888.00 2010-03-04 13:52:17.405 063 18297.30 79.01 52285.03 88888.00 2010-03-04 13:52:17.905 063 18297.28 79.02 52285.08 88888.00 2010-03-04 13:52:18.405 063 18297.31 78.90 52285.24 88888.00 2010-03-04 13:52:18.905 063 18297.33 79.00 52285.33 88888.00 2010-03-04 13:52:19.405 063 18297.27 79.07 52285.32 88888.00 2010-03-04 13:52:19.905 063 18297.22 79.06 52285.26 88888.00 2010-03-04 13:52:20.405 063 18297.25 79.15 52285.24 88888.00 2010-03-04 13:52:20.905 063 18297.28 79.17 52285.23 88888.00 2010-03-04 13:52:21.405 063 18297.27 79.18 52285.21 88888.00 2010-03-04 13:52:21.905 063 18297.23 79.10 52285.17 88888.00 2010-03-04 13:52:22.405 063 18297.22 78.96 52285.08 88888.00 2010-03-04 13:52:22.905 063 18297.27 78.97 52284.96 88888.00 2010-03-04 13:52:23.405 063 18297.23 79.16 52284.98 88888.00 2010-03-04 13:52:23.905 063 18297.32 79.26 52285.07 88888.00 2010-03-04 13:52:24.405 063 18297.33 79.19 52285.07 88888.00 2010-03-04 13:52:24.905 063 18297.34 79.20 52285.09 88888.00 2010-03-04 13:52:25.405 063 18297.32 79.30 52285.18 88888.00 2010-03-04 13:52:25.905 063 18297.25 79.31 52285.23 88888.00 2010-03-04 13:52:26.405 063 18297.28 79.33 52285.20 88888.00 2010-03-04 13:52:26.905 063 18297.40 79.34 52285.14 88888.00 2010-03-04 13:52:27.405 063 18297.50 79.36 52285.15 88888.00 2010-03-04 13:52:27.905 063 18297.48 79.40 52285.15 88888.00 2010-03-04 13:52:28.405 063 18297.48 79.42 52285.05 88888.00 2010-03-04 13:52:28.905 063 18297.68 79.33 52285.02 88888.00 2010-03-04 13:52:29.405 063 18297.67 79.25 52285.06 88888.00 2010-03-04 13:52:29.905 063 18297.57 79.25 52285.10 88888.00 2010-03-04 13:52:30.405 063 18297.56 79.25 52285.12 88888.00 2010-03-04 13:52:30.905 063 18297.55 79.36 52285.19 88888.00 2010-03-04 13:52:31.405 063 18297.51 79.36 52285.15 88888.00 2010-03-04 13:52:31.905 063 18297.36 79.35 52285.13 88888.00 2010-03-04 13:52:32.405 063 18297.43 79.28 52285.23 88888.00 2010-03-04 13:52:32.905 063 18297.42 79.33 52285.15 88888.00 2010-03-04 13:52:33.405 063 18297.42 79.31 52285.03 88888.00 2010-03-04 13:52:33.905 063 18297.54 79.23 52285.00 88888.00 2010-03-04 13:52:34.405 063 18297.56 79.39 52284.89 88888.00 2010-03-04 13:52:34.905 063 18297.60 79.50 52284.86 88888.00 2010-03-04 13:52:35.405 063 18297.59 79.54 52284.85 88888.00 2010-03-04 13:52:35.905 063 18297.52 79.50 52284.83 88888.00 2010-03-04 13:52:36.405 063 18297.52 79.47 52284.93 88888.00 2010-03-04 13:52:36.905 063 18297.59 79.49 52284.97 88888.00 2010-03-04 13:52:37.405 063 18297.53 79.49 52284.96 88888.00 2010-03-04 13:52:37.905 063 18297.54 79.49 52284.88 88888.00 2010-03-04 13:52:38.405 063 18297.50 79.50 52284.78 88888.00 2010-03-04 13:52:38.905 063 18297.45 79.56 52284.90 88888.00 2010-03-04 13:52:39.405 063 18297.48 79.56 52284.85 88888.00 2010-03-04 13:52:39.905 063 18297.57 79.59 52284.83 88888.00 2010-03-04 13:52:40.405 063 18297.46 79.52 52284.95 88888.00 2010-03-04 13:52:40.905 063 18297.46 79.32 52285.05 88888.00 2010-03-04 13:52:41.405 063 18297.55 79.28 52285.04 88888.00 2010-03-04 13:52:41.905 063 18297.62 79.29 52284.94 88888.00 2010-03-04 13:52:42.405 063 18297.67 79.26 52284.95 88888.00 2010-03-04 13:52:42.905 063 18297.71 79.34 52285.09 88888.00 2010-03-04 13:52:43.405 063 18297.68 79.36 52285.05 88888.00 2010-03-04 13:52:43.905 063 18297.68 79.26 52285.01 88888.00 2010-03-04 13:52:44.405 063 18297.65 79.36 52284.88 88888.00 2010-03-04 13:52:44.905 063 18297.67 79.63 52284.86 88888.00 2010-03-04 13:52:45.405 063 18297.73 79.77 52284.91 88888.00 2010-03-04 13:52:45.905 063 18297.74 79.76 52285.10 88888.00 2010-03-04 13:52:46.405 063 18297.82 79.75 52285.02 88888.00 2010-03-04 13:52:46.905 063 18297.72 79.54 52284.96 88888.00 2010-03-04 13:52:47.405 063 18297.74 79.46 52284.96 88888.00 2010-03-04 13:52:47.905 063 18297.74 79.51 52285.04 88888.00 2010-03-04 13:52:48.405 063 18297.82 79.61 52285.08 88888.00 2010-03-04 13:52:48.905 063 18297.87 79.73 52285.03 88888.00 2010-03-04 13:52:49.405 063 18297.92 79.81 52285.01 88888.00 2010-03-04 13:52:49.905 063 18297.90 79.87 52284.97 88888.00 2010-03-04 13:52:50.405 063 18297.86 79.82 52284.93 88888.00 2010-03-04 13:52:50.905 063 18297.90 79.81 52285.01 88888.00 2010-03-04 13:52:51.405 063 18297.92 79.77 52285.14 88888.00 2010-03-04 13:52:51.905 063 18297.94 79.72 52285.29 88888.00 2010-03-04 13:52:52.405 063 18297.99 79.68 52285.28 88888.00 2010-03-04 13:52:52.905 063 18297.94 79.76 52285.27 88888.00 2010-03-04 13:52:53.405 063 18298.04 79.75 52285.25 88888.00 2010-03-04 13:52:53.905 063 18298.15 79.73 52285.41 88888.00 2010-03-04 13:52:54.405 063 18298.25 79.67 52285.48 88888.00 2010-03-04 13:52:54.905 063 18298.28 79.63 52285.39 88888.00 2010-03-04 13:52:55.405 063 18298.19 79.55 52285.35 88888.00 2010-03-04 13:52:55.905 063 18298.26 79.57 52285.30 88888.00 2010-03-04 13:52:56.405 063 18298.40 79.53 52285.35 88888.00 2010-03-04 13:52:56.905 063 18298.33 79.56 52285.35 88888.00 2010-03-04 13:52:57.405 063 18298.31 79.59 52285.42 88888.00 2010-03-04 13:52:57.905 063 18298.31 79.64 52285.35 88888.00 2010-03-04 13:52:58.405 063 18298.33 79.66 52285.44 88888.00 2010-03-04 13:52:58.905 063 18298.37 79.67 52285.46 88888.00 2010-03-04 13:52:59.405 063 18298.39 79.62 52285.35 88888.00 2010-03-04 13:52:59.905 063 18298.39 79.51 52285.14 88888.00 2010-03-04 13:53:00.405 063 18298.38 79.51 52284.98 88888.00 2010-03-04 13:53:00.905 063 18298.36 79.50 52285.08 88888.00 2010-03-04 13:53:01.405 063 18298.36 79.37 52285.14 88888.00 2010-03-04 13:53:01.905 063 18298.31 79.38 52285.08 88888.00 2010-03-04 13:53:02.405 063 18298.31 79.42 52285.17 88888.00 2010-03-04 13:53:02.905 063 18298.39 79.45 52285.25 88888.00 2010-03-04 13:53:03.405 063 18298.26 79.51 52285.21 88888.00 2010-03-04 13:53:03.905 063 18298.16 79.55 52285.09 88888.00 2010-03-04 13:53:04.405 063 18298.22 79.57 52285.04 88888.00 2010-03-04 13:53:04.905 063 18298.22 79.55 52285.04 88888.00 2010-03-04 13:53:05.405 063 18298.30 79.50 52285.03 88888.00 2010-03-04 13:53:05.905 063 18298.25 79.47 52285.04 88888.00 2010-03-04 13:53:06.405 063 18298.29 79.41 52285.10 88888.00 2010-03-04 13:53:06.905 063 18298.26 79.41 52285.16 88888.00 2010-03-04 13:53:07.405 063 18298.33 79.37 52285.27 88888.00 2010-03-04 13:53:07.905 063 18298.33 79.16 52285.48 88888.00 2010-03-04 13:53:08.405 063 18298.25 79.13 52285.35 88888.00 2010-03-04 13:53:08.905 063 18298.19 79.34 52285.26 88888.00 2010-03-04 13:53:09.405 063 18298.27 79.33 52285.39 88888.00 2010-03-04 13:53:09.905 063 18298.21 79.17 52285.46 88888.00 2010-03-04 13:53:10.405 063 18298.21 79.16 52285.39 88888.00 2010-03-04 13:53:10.905 063 18298.19 79.12 52285.30 88888.00 2010-03-04 13:53:11.405 063 18298.21 79.15 52285.33 88888.00 2010-03-04 13:53:11.905 063 18298.15 79.08 52285.38 88888.00 2010-03-04 13:53:12.405 063 18298.15 79.01 52285.44 88888.00 2010-03-04 13:53:12.905 063 18298.25 79.17 52285.47 88888.00 2010-03-04 13:53:13.405 063 18298.31 79.20 52285.37 88888.00 2010-03-04 13:53:13.905 063 18298.30 79.18 52285.29 88888.00 2010-03-04 13:53:14.405 063 18298.17 79.22 52285.24 88888.00 2010-03-04 13:53:14.905 063 18298.09 79.20 52285.14 88888.00 2010-03-04 13:53:15.405 063 18298.08 79.14 52285.15 88888.00 2010-03-04 13:53:15.905 063 18298.07 79.16 52285.04 88888.00 2010-03-04 13:53:16.405 063 18298.12 79.17 52285.05 88888.00 2010-03-04 13:53:16.905 063 18298.06 79.04 52285.07 88888.00 2010-03-04 13:53:17.405 063 18298.12 78.81 52285.13 88888.00 2010-03-04 13:53:17.905 063 18298.17 78.71 52285.10 88888.00 2010-03-04 13:53:18.405 063 18298.15 78.84 52285.14 88888.00 2010-03-04 13:53:18.905 063 18298.15 79.00 52285.10 88888.00 2010-03-04 13:53:19.405 063 18298.26 78.96 52285.12 88888.00 2010-03-04 13:53:19.905 063 18298.17 78.96 52285.18 88888.00 2010-03-04 13:53:20.405 063 18298.17 79.02 52285.09 88888.00 2010-03-04 13:53:20.905 063 18298.21 79.03 52285.17 88888.00 2010-03-04 13:53:21.405 063 18298.31 79.05 52285.29 88888.00 2010-03-04 13:53:21.905 063 18298.27 79.07 52285.23 88888.00 2010-03-04 13:53:22.405 063 18298.21 79.05 52285.26 88888.00 2010-03-04 13:53:22.905 063 18298.26 78.92 52285.26 88888.00 2010-03-04 13:53:23.405 063 18298.38 78.85 52285.21 88888.00 2010-03-04 13:53:23.905 063 18298.46 78.67 52285.24 88888.00 2010-03-04 13:53:24.405 063 18298.39 78.65 52285.24 88888.00 2010-03-04 13:53:24.905 063 18298.37 78.78 52285.20 88888.00 2010-03-04 13:53:25.405 063 18298.32 78.80 52285.23 88888.00 2010-03-04 13:53:25.905 063 18298.26 78.87 52285.21 88888.00 2010-03-04 13:53:26.405 063 18298.29 78.88 52285.14 88888.00 2010-03-04 13:53:26.905 063 18298.33 78.89 52284.95 88888.00 2010-03-04 13:53:27.405 063 18298.55 78.90 52284.90 88888.00 2010-03-04 13:53:27.905 063 18298.69 78.92 52284.81 88888.00 2010-03-04 13:53:28.405 063 18298.68 79.00 52284.80 88888.00 2010-03-04 13:53:28.905 063 18298.75 78.90 52284.96 88888.00 2010-03-04 13:53:29.405 063 18298.82 78.79 52284.83 88888.00 2010-03-04 13:53:29.905 063 18298.92 78.77 52284.70 88888.00 2010-03-04 13:53:30.405 063 18298.96 78.62 52284.80 88888.00 2010-03-04 13:53:30.905 063 18298.97 78.72 52285.08 88888.00 2010-03-04 13:53:31.405 063 18299.02 78.95 52285.20 88888.00 2010-03-04 13:53:31.905 063 18298.98 79.03 52285.16 88888.00 2010-03-04 13:53:32.405 063 18299.04 79.03 52285.15 88888.00 2010-03-04 13:53:32.905 063 18299.06 79.07 52285.05 88888.00 2010-03-04 13:53:33.405 063 18299.15 79.02 52285.03 88888.00 2010-03-04 13:53:33.905 063 18299.23 79.05 52285.15 88888.00 2010-03-04 13:53:34.405 063 18299.26 79.06 52285.18 88888.00 2010-03-04 13:53:34.905 063 18299.26 79.07 52285.17 88888.00 2010-03-04 13:53:35.405 063 18299.26 79.03 52285.04 88888.00 2010-03-04 13:53:35.905 063 18299.23 78.99 52285.14 88888.00 2010-03-04 13:53:36.405 063 18299.23 78.99 52285.21 88888.00 2010-03-04 13:53:36.905 063 18299.19 78.99 52285.09 88888.00 2010-03-04 13:53:37.405 063 18299.12 78.81 52285.08 88888.00 2010-03-04 13:53:37.905 063 18299.02 78.49 52285.14 88888.00 2010-03-04 13:53:38.405 063 18299.13 78.46 52285.18 88888.00 2010-03-04 13:53:38.905 063 18299.19 78.72 52285.16 88888.00 2010-03-04 13:53:39.405 063 18299.12 78.85 52285.20 88888.00 2010-03-04 13:53:39.905 063 18299.14 78.80 52285.23 88888.00 2010-03-04 13:53:40.405 063 18299.15 78.72 52285.15 88888.00 2010-03-04 13:53:40.905 063 18299.18 78.72 52285.07 88888.00 2010-03-04 13:53:41.405 063 18299.20 78.73 52285.15 88888.00 2010-03-04 13:53:41.905 063 18299.22 78.64 52285.21 88888.00 2010-03-04 13:53:42.405 063 18299.22 78.57 52285.02 88888.00 2010-03-04 13:53:42.905 063 18299.14 78.55 52285.08 88888.00 2010-03-04 13:53:43.405 063 18299.11 78.54 52285.07 88888.00 2010-03-04 13:53:43.905 063 18299.00 78.48 52285.01 88888.00 2010-03-04 13:53:44.405 063 18299.00 78.44 52285.06 88888.00 2010-03-04 13:53:44.905 063 18299.04 78.46 52285.00 88888.00 2010-03-04 13:53:45.405 063 18299.01 78.46 52284.93 88888.00 2010-03-04 13:53:45.905 063 18299.03 78.41 52284.91 88888.00 2010-03-04 13:53:46.405 063 18299.09 78.38 52284.92 88888.00 2010-03-04 13:53:46.905 063 18299.08 78.45 52284.89 88888.00 2010-03-04 13:53:47.405 063 18299.04 78.45 52284.93 88888.00 2010-03-04 13:53:47.905 063 18299.03 78.44 52284.98 88888.00 2010-03-04 13:53:48.405 063 18298.95 78.48 52284.94 88888.00 2010-03-04 13:53:48.905 063 18298.97 78.55 52284.90 88888.00 2010-03-04 13:53:49.405 063 18299.12 78.61 52284.93 88888.00 2010-03-04 13:53:49.905 063 18299.08 78.55 52285.01 88888.00 2010-03-04 13:53:50.405 063 18299.01 78.51 52285.01 88888.00 2010-03-04 13:53:50.905 063 18299.00 78.37 52284.94 88888.00 2010-03-04 13:53:51.405 063 18298.92 78.39 52284.84 88888.00 2010-03-04 13:53:51.905 063 18299.00 78.36 52284.89 88888.00 2010-03-04 13:53:52.405 063 18299.20 78.34 52284.81 88888.00 2010-03-04 13:53:52.905 063 18299.14 78.30 52284.97 88888.00 2010-03-04 13:53:53.405 063 18299.14 78.28 52285.13 88888.00 2010-03-04 13:53:53.905 063 18299.22 78.35 52285.07 88888.00 2010-03-04 13:53:54.405 063 18299.14 78.41 52285.04 88888.00 2010-03-04 13:53:54.905 063 18299.11 78.31 52284.86 88888.00 2010-03-04 13:53:55.405 063 18299.09 78.25 52284.96 88888.00 2010-03-04 13:53:55.905 063 18299.14 78.17 52285.06 88888.00 2010-03-04 13:53:56.405 063 18299.05 77.97 52284.97 88888.00 2010-03-04 13:53:56.905 063 18298.92 78.11 52284.97 88888.00 2010-03-04 13:53:57.405 063 18298.88 78.17 52285.07 88888.00 2010-03-04 13:53:57.905 063 18298.93 78.15 52284.85 88888.00 2010-03-04 13:53:58.405 063 18298.95 78.12 52284.77 88888.00 2010-03-04 13:53:58.905 063 18298.93 78.08 52284.91 88888.00 2010-03-04 13:53:59.405 063 18298.91 78.09 52284.84 88888.00 2010-03-04 13:53:59.905 063 18298.83 78.05 52284.70 88888.00 2010-03-04 13:54:00.405 063 18298.87 78.01 52284.69 88888.00 2010-03-04 13:54:00.905 063 18298.96 78.00 52284.71 88888.00 2010-03-04 13:54:01.405 063 18299.00 78.09 52284.77 88888.00 2010-03-04 13:54:01.905 063 18299.01 78.06 52284.65 88888.00 2010-03-04 13:54:02.405 063 18298.96 78.13 52284.67 88888.00 2010-03-04 13:54:02.905 063 18298.98 78.03 52284.74 88888.00 2010-03-04 13:54:03.405 063 18298.92 77.91 52284.80 88888.00 2010-03-04 13:54:03.905 063 18299.00 77.75 52284.68 88888.00 2010-03-04 13:54:04.405 063 18298.98 77.71 52284.74 88888.00 2010-03-04 13:54:04.905 063 18299.00 77.82 52284.81 88888.00 2010-03-04 13:54:05.405 063 18298.91 77.80 52284.85 88888.00 2010-03-04 13:54:05.905 063 18298.87 77.79 52284.91 88888.00 2010-03-04 13:54:06.405 063 18299.04 77.82 52284.82 88888.00 2010-03-04 13:54:06.905 063 18299.07 77.85 52284.78 88888.00 2010-03-04 13:54:07.405 063 18298.90 77.80 52284.81 88888.00 2010-03-04 13:54:07.905 063 18298.91 77.72 52284.86 88888.00 2010-03-04 13:54:08.405 063 18298.97 77.69 52284.89 88888.00 2010-03-04 13:54:08.905 063 18299.01 77.71 52284.82 88888.00 2010-03-04 13:54:09.405 063 18299.01 77.74 52284.85 88888.00 2010-03-04 13:54:09.905 063 18298.96 77.71 52284.71 88888.00 2010-03-04 13:54:10.405 063 18298.98 77.65 52284.74 88888.00 2010-03-04 13:54:10.905 063 18299.09 77.53 52284.81 88888.00 2010-03-04 13:54:11.405 063 18299.04 77.45 52284.83 88888.00 2010-03-04 13:54:11.905 063 18298.91 77.48 52284.81 88888.00 2010-03-04 13:54:12.405 063 18298.94 77.54 52284.73 88888.00 2010-03-04 13:54:12.905 063 18298.96 77.54 52284.68 88888.00 2010-03-04 13:54:13.405 063 18298.93 77.47 52284.82 88888.00 2010-03-04 13:54:13.905 063 18298.88 77.43 52284.75 88888.00 2010-03-04 13:54:14.405 063 18298.85 77.37 52284.52 88888.00 2010-03-04 13:54:14.905 063 18298.86 77.25 52284.44 88888.00 2010-03-04 13:54:15.405 063 18298.82 77.24 52284.50 88888.00 2010-03-04 13:54:15.905 063 18298.79 77.29 52284.39 88888.00 2010-03-04 13:54:16.405 063 18298.83 77.30 52284.28 88888.00 2010-03-04 13:54:16.905 063 18298.81 77.29 52284.40 88888.00 2010-03-04 13:54:17.405 063 18298.82 77.21 52284.60 88888.00 2010-03-04 13:54:17.905 063 18298.94 77.22 52284.57 88888.00 2010-03-04 13:54:18.405 063 18298.88 77.33 52284.50 88888.00 2010-03-04 13:54:18.905 063 18298.87 77.46 52284.38 88888.00 2010-03-04 13:54:19.405 063 18298.88 77.46 52284.46 88888.00 2010-03-04 13:54:19.905 063 18298.86 77.43 52284.63 88888.00 2010-03-04 13:54:20.405 063 18298.90 77.44 52284.54 88888.00 2010-03-04 13:54:20.905 063 18298.88 77.45 52284.62 88888.00 2010-03-04 13:54:21.405 063 18298.75 77.40 52284.61 88888.00 2010-03-04 13:54:21.905 063 18298.77 77.20 52284.62 88888.00 2010-03-04 13:54:22.405 063 18298.87 77.25 52284.67 88888.00 2010-03-04 13:54:22.905 063 18298.81 77.46 52284.56 88888.00 2010-03-04 13:54:23.405 063 18298.76 77.43 52284.65 88888.00 2010-03-04 13:54:23.905 063 18299.00 77.47 52284.71 88888.00 2010-03-04 13:54:24.405 063 18298.97 77.56 52284.75 88888.00 2010-03-04 13:54:24.905 063 18298.95 77.54 52284.62 88888.00 2010-03-04 13:54:25.405 063 18298.98 77.55 52284.57 88888.00 2010-03-04 13:54:25.905 063 18298.95 77.64 52284.56 88888.00 2010-03-04 13:54:26.405 063 18298.98 77.64 52284.59 88888.00 2010-03-04 13:54:26.905 063 18298.92 77.51 52284.55 88888.00 2010-03-04 13:54:27.405 063 18298.87 77.48 52284.60 88888.00 2010-03-04 13:54:27.905 063 18298.94 77.53 52284.67 88888.00 2010-03-04 13:54:28.405 063 18298.96 77.48 52284.49 88888.00 2010-03-04 13:54:28.905 063 18298.90 77.50 52284.57 88888.00 2010-03-04 13:54:29.405 063 18298.77 77.55 52284.69 88888.00 2010-03-04 13:54:29.905 063 18298.76 77.54 52284.80 88888.00 2010-03-04 13:54:30.405 063 18298.84 77.49 52284.71 88888.00 2010-03-04 13:54:30.905 063 18298.82 77.45 52284.66 88888.00 2010-03-04 13:54:31.405 063 18298.77 77.28 52284.77 88888.00 2010-03-04 13:54:31.905 063 18298.81 77.10 52284.75 88888.00 2010-03-04 13:54:32.405 063 18298.72 77.05 52284.70 88888.00 2010-03-04 13:54:32.905 063 18298.61 77.16 52284.62 88888.00 2010-03-04 13:54:33.405 063 18298.39 77.21 52284.60 88888.00 2010-03-04 13:54:33.905 063 18298.46 77.25 52284.65 88888.00 2010-03-04 13:54:34.405 063 18298.40 77.22 52284.66 88888.00 2010-03-04 13:54:34.905 063 18298.35 77.19 52284.70 88888.00 2010-03-04 13:54:35.405 063 18298.35 77.23 52284.70 88888.00 2010-03-04 13:54:35.905 063 18298.26 77.28 52284.73 88888.00 2010-03-04 13:54:36.405 063 18298.19 77.29 52284.65 88888.00 2010-03-04 13:54:36.905 063 18298.28 77.28 52284.62 88888.00 2010-03-04 13:54:37.405 063 18298.30 77.25 52284.71 88888.00 2010-03-04 13:54:37.905 063 18298.24 77.22 52284.62 88888.00 2010-03-04 13:54:38.405 063 18298.24 77.21 52284.52 88888.00 2010-03-04 13:54:38.905 063 18298.21 77.18 52284.45 88888.00 2010-03-04 13:54:39.405 063 18298.24 77.17 52284.45 88888.00 2010-03-04 13:54:39.905 063 18298.17 77.12 52284.57 88888.00 2010-03-04 13:54:40.405 063 18298.17 77.06 52284.58 88888.00 2010-03-04 13:54:40.905 063 18298.11 77.07 52284.66 88888.00 2010-03-04 13:54:41.405 063 18298.15 77.05 52284.73 88888.00 2010-03-04 13:54:41.905 063 18298.10 77.06 52284.77 88888.00 2010-03-04 13:54:42.405 063 18297.98 77.10 52284.71 88888.00 2010-03-04 13:54:42.905 063 18297.90 77.08 52284.77 88888.00 2010-03-04 13:54:43.405 063 18297.86 77.11 52284.72 88888.00 2010-03-04 13:54:43.905 063 18297.85 77.16 52284.78 88888.00 2010-03-04 13:54:44.405 063 18297.89 77.10 52284.81 88888.00 2010-03-04 13:54:44.905 063 18297.93 77.10 52284.77 88888.00 2010-03-04 13:54:45.405 063 18297.99 77.07 52284.73 88888.00 2010-03-04 13:54:45.905 063 18297.92 77.13 52284.70 88888.00 2010-03-04 13:54:46.405 063 18297.85 77.12 52284.74 88888.00 2010-03-04 13:54:46.905 063 18297.82 76.95 52284.67 88888.00 2010-03-04 13:54:47.405 063 18297.84 76.94 52284.70 88888.00 2010-03-04 13:54:47.905 063 18297.95 77.06 52284.75 88888.00 2010-03-04 13:54:48.405 063 18297.93 77.21 52284.73 88888.00 2010-03-04 13:54:48.905 063 18297.93 77.25 52284.61 88888.00 2010-03-04 13:54:49.405 063 18297.88 77.31 52284.72 88888.00 2010-03-04 13:54:49.905 063 18297.77 77.33 52284.80 88888.00 2010-03-04 13:54:50.405 063 18297.93 77.25 52284.70 88888.00 2010-03-04 13:54:50.905 063 18298.07 77.23 52284.77 88888.00 2010-03-04 13:54:51.405 063 18298.04 77.31 52284.75 88888.00 2010-03-04 13:54:51.905 063 18298.07 77.33 52284.57 88888.00 2010-03-04 13:54:52.405 063 18298.09 77.35 52284.55 88888.00 2010-03-04 13:54:52.905 063 18298.16 77.46 52284.66 88888.00 2010-03-04 13:54:53.405 063 18298.31 77.56 52284.61 88888.00 2010-03-04 13:54:53.905 063 18298.36 77.66 52284.71 88888.00 2010-03-04 13:54:54.405 063 18298.36 77.72 52284.65 88888.00 2010-03-04 13:54:54.905 063 18298.19 77.69 52284.66 88888.00 2010-03-04 13:54:55.405 063 18298.19 77.75 52284.67 88888.00 2010-03-04 13:54:55.905 063 18298.12 77.77 52284.77 88888.00 2010-03-04 13:54:56.405 063 18298.16 77.74 52284.59 88888.00 2010-03-04 13:54:56.905 063 18298.20 77.87 52284.55 88888.00 2010-03-04 13:54:57.405 063 18298.17 77.90 52284.80 88888.00 2010-03-04 13:54:57.905 063 18298.08 77.91 52284.92 88888.00 2010-03-04 13:54:58.405 063 18298.01 77.96 52284.71 88888.00 2010-03-04 13:54:58.905 063 18298.01 78.00 52284.72 88888.00 2010-03-04 13:54:59.405 063 18298.03 78.12 52284.73 88888.00 2010-03-04 13:54:59.905 063 18298.07 78.15 52284.68 88888.00 2010-03-04 13:55:00.405 063 18298.08 78.20 52284.71 88888.00 2010-03-04 13:55:00.905 063 18297.96 78.22 52284.74 88888.00 2010-03-04 13:55:01.405 063 18297.99 78.17 52284.84 88888.00 2010-03-04 13:55:01.905 063 18298.00 78.18 52284.92 88888.00 2010-03-04 13:55:02.405 063 18297.88 78.35 52284.74 88888.00 2010-03-04 13:55:02.905 063 18297.82 78.36 52284.69 88888.00 2010-03-04 13:55:03.405 063 18297.73 78.35 52284.78 88888.00 2010-03-04 13:55:03.905 063 18297.64 78.32 52284.85 88888.00 2010-03-04 13:55:04.405 063 18297.55 78.39 52285.01 88888.00 2010-03-04 13:55:04.905 063 18297.59 78.48 52285.04 88888.00 2010-03-04 13:55:05.405 063 18297.44 78.55 52284.97 88888.00 2010-03-04 13:55:05.905 063 18297.38 78.58 52284.86 88888.00 2010-03-04 13:55:06.405 063 18297.36 78.62 52284.93 88888.00 2010-03-04 13:55:06.905 063 18297.31 78.68 52285.14 88888.00 2010-03-04 13:55:07.405 063 18297.19 78.76 52285.20 88888.00 2010-03-04 13:55:07.905 063 18297.21 78.75 52285.20 88888.00 2010-03-04 13:55:08.405 063 18297.19 78.75 52285.03 88888.00 2010-03-04 13:55:08.905 063 18297.12 78.79 52284.92 88888.00 2010-03-04 13:55:09.405 063 18297.13 78.79 52284.96 88888.00 2010-03-04 13:55:09.905 063 18297.16 78.80 52284.93 88888.00 2010-03-04 13:55:10.405 063 18297.11 78.81 52285.00 88888.00 2010-03-04 13:55:10.905 063 18297.05 78.83 52285.09 88888.00 2010-03-04 13:55:11.405 063 18297.09 78.76 52285.06 88888.00 2010-03-04 13:55:11.905 063 18297.11 78.73 52285.04 88888.00 2010-03-04 13:55:12.405 063 18297.01 78.76 52285.09 88888.00 2010-03-04 13:55:12.905 063 18296.88 78.75 52285.17 88888.00 2010-03-04 13:55:13.405 063 18296.75 78.76 52285.12 88888.00 2010-03-04 13:55:13.905 063 18296.73 78.74 52285.06 88888.00 2010-03-04 13:55:14.405 063 18296.73 78.81 52285.10 88888.00 2010-03-04 13:55:14.905 063 18296.69 78.81 52285.15 88888.00 2010-03-04 13:55:15.405 063 18296.68 78.76 52285.24 88888.00 2010-03-04 13:55:15.905 063 18296.67 78.82 52285.47 88888.00 2010-03-04 13:55:16.405 063 18296.76 78.90 52285.38 88888.00 2010-03-04 13:55:16.905 063 18296.81 78.90 52285.30 88888.00 2010-03-04 13:55:17.405 063 18296.86 78.91 52285.47 88888.00 2010-03-04 13:55:17.905 063 18296.96 78.94 52285.29 88888.00 2010-03-04 13:55:18.405 063 18296.90 78.96 52285.26 88888.00 2010-03-04 13:55:18.905 063 18296.83 79.00 52285.32 88888.00 2010-03-04 13:55:19.405 063 18296.76 79.00 52285.32 88888.00 2010-03-04 13:55:19.905 063 18296.67 79.05 52285.27 88888.00 2010-03-04 13:55:20.405 063 18296.58 79.11 52285.16 88888.00 2010-03-04 13:55:20.905 063 18296.63 79.18 52285.13 88888.00 2010-03-04 13:55:21.405 063 18296.68 79.20 52285.05 88888.00 2010-03-04 13:55:21.905 063 18296.64 79.19 52284.96 88888.00 2010-03-04 13:55:22.405 063 18296.69 79.20 52284.92 88888.00 2010-03-04 13:55:22.905 063 18296.68 79.24 52284.93 88888.00 2010-03-04 13:55:23.405 063 18296.68 79.36 52284.93 88888.00 2010-03-04 13:55:23.905 063 18296.57 79.42 52284.93 88888.00 2010-03-04 13:55:24.405 063 18296.63 79.38 52284.94 88888.00 2010-03-04 13:55:24.905 063 18296.68 79.44 52284.95 88888.00 2010-03-04 13:55:25.405 063 18296.72 79.48 52284.96 88888.00 2010-03-04 13:55:25.905 063 18296.74 79.51 52284.81 88888.00 2010-03-04 13:55:26.405 063 18296.63 79.56 52284.78 88888.00 2010-03-04 13:55:26.905 063 18296.55 79.59 52284.81 88888.00 2010-03-04 13:55:27.405 063 18296.51 79.55 52284.82 88888.00 2010-03-04 13:55:27.905 063 18296.59 79.58 52284.77 88888.00 2010-03-04 13:55:28.405 063 18296.53 79.77 52284.77 88888.00 2010-03-04 13:55:28.905 063 18296.59 79.88 52284.85 88888.00 2010-03-04 13:55:29.405 063 18296.68 79.88 52284.89 88888.00 2010-03-04 13:55:29.905 063 18296.69 79.90 52284.86 88888.00 2010-03-04 13:55:30.405 063 18296.74 79.95 52284.86 88888.00 2010-03-04 13:55:30.905 063 18296.65 80.01 52284.91 88888.00 2010-03-04 13:55:31.405 063 18296.56 80.00 52284.80 88888.00 2010-03-04 13:55:31.905 063 18296.73 80.05 52284.86 88888.00 2010-03-04 13:55:32.405 063 18296.64 80.09 52284.84 88888.00 2010-03-04 13:55:32.905 063 18296.64 80.13 52284.88 88888.00 2010-03-04 13:55:33.405 063 18296.62 80.18 52284.90 88888.00 2010-03-04 13:55:33.905 063 18296.51 80.17 52284.90 88888.00 2010-03-04 13:55:34.405 063 18296.53 80.13 52285.00 88888.00 2010-03-04 13:55:34.905 063 18296.60 80.18 52285.02 88888.00 2010-03-04 13:55:35.405 063 18296.64 80.20 52285.00 88888.00 2010-03-04 13:55:35.905 063 18296.54 80.25 52284.94 88888.00 2010-03-04 13:55:36.405 063 18296.49 80.24 52285.01 88888.00 2010-03-04 13:55:36.905 063 18296.45 80.20 52284.91 88888.00 2010-03-04 13:55:37.405 063 18296.44 80.18 52284.80 88888.00 2010-03-04 13:55:37.905 063 18296.53 80.21 52284.85 88888.00 2010-03-04 13:55:38.405 063 18296.49 80.18 52284.94 88888.00 2010-03-04 13:55:38.905 063 18296.53 80.09 52285.07 88888.00 2010-03-04 13:55:39.405 063 18296.41 80.11 52284.97 88888.00 2010-03-04 13:55:39.905 063 18296.31 80.12 52284.98 88888.00 2010-03-04 13:55:40.405 063 18296.22 80.07 52285.01 88888.00 2010-03-04 13:55:40.905 063 18296.20 80.03 52284.82 88888.00 2010-03-04 13:55:41.405 063 18296.34 80.09 52284.83 88888.00 2010-03-04 13:55:41.905 063 18296.36 80.04 52284.81 88888.00 2010-03-04 13:55:42.405 063 18296.31 80.00 52284.92 88888.00 2010-03-04 13:55:42.905 063 18296.31 80.03 52284.98 88888.00 2010-03-04 13:55:43.405 063 18296.30 79.92 52284.96 88888.00 2010-03-04 13:55:43.905 063 18296.22 79.87 52284.92 88888.00 2010-03-04 13:55:44.405 063 18296.29 79.92 52284.89 88888.00 2010-03-04 13:55:44.905 063 18296.34 79.88 52284.83 88888.00 2010-03-04 13:55:45.405 063 18296.29 79.86 52284.75 88888.00 2010-03-04 13:55:45.905 063 18296.19 79.94 52284.81 88888.00 2010-03-04 13:55:46.405 063 18296.13 79.92 52284.93 88888.00 2010-03-04 13:55:46.905 063 18296.08 79.91 52284.86 88888.00 2010-03-04 13:55:47.405 063 18296.07 79.85 52284.77 88888.00 2010-03-04 13:55:47.905 063 18296.16 79.84 52284.69 88888.00 2010-03-04 13:55:48.405 063 18296.22 79.91 52284.68 88888.00 2010-03-04 13:55:48.905 063 18296.20 79.99 52284.71 88888.00 2010-03-04 13:55:49.405 063 18296.33 79.99 52284.61 88888.00 2010-03-04 13:55:49.905 063 18296.21 79.99 52284.65 88888.00 2010-03-04 13:55:50.405 063 18296.12 79.98 52284.77 88888.00 2010-03-04 13:55:50.905 063 18296.15 79.97 52284.80 88888.00 2010-03-04 13:55:51.405 063 18296.16 79.92 52284.70 88888.00 2010-03-04 13:55:51.905 063 18296.18 79.98 52284.63 88888.00 2010-03-04 13:55:52.405 063 18296.29 79.98 52284.71 88888.00 2010-03-04 13:55:52.905 063 18296.26 80.10 52284.68 88888.00 2010-03-04 13:55:53.405 063 18296.23 80.12 52284.73 88888.00 2010-03-04 13:55:53.905 063 18296.18 80.12 52284.78 88888.00 2010-03-04 13:55:54.405 063 18296.23 80.07 52284.79 88888.00 2010-03-04 13:55:54.905 063 18296.23 80.05 52284.73 88888.00 2010-03-04 13:55:55.405 063 18296.27 80.06 52284.75 88888.00 2010-03-04 13:55:55.905 063 18296.23 80.04 52284.91 88888.00 2010-03-04 13:55:56.405 063 18296.18 80.04 52284.97 88888.00 2010-03-04 13:55:56.905 063 18296.29 80.12 52284.91 88888.00 2010-03-04 13:55:57.405 063 18296.25 80.15 52284.68 88888.00 2010-03-04 13:55:57.905 063 18296.27 80.20 52284.59 88888.00 2010-03-04 13:55:58.405 063 18296.34 80.26 52284.62 88888.00 2010-03-04 13:55:58.905 063 18296.31 80.15 52284.71 88888.00 2010-03-04 13:55:59.405 063 18296.40 80.12 52284.82 88888.00 2010-03-04 13:55:59.905 063 18296.55 80.15 52284.88 88888.00 2010-03-04 13:56:00.405 063 18296.72 80.12 52284.79 88888.00 2010-03-04 13:56:00.905 063 18296.69 80.05 52284.83 88888.00 2010-03-04 13:56:01.405 063 18296.67 80.00 52284.86 88888.00 2010-03-04 13:56:01.905 063 18296.69 80.10 52284.81 88888.00 2010-03-04 13:56:02.405 063 18296.81 80.13 52284.83 88888.00 2010-03-04 13:56:02.905 063 18296.73 80.09 52284.80 88888.00 2010-03-04 13:56:03.405 063 18296.69 79.91 52284.79 88888.00 2010-03-04 13:56:03.905 063 18296.59 79.79 52284.80 88888.00 2010-03-04 13:56:04.405 063 18296.63 79.82 52284.86 88888.00 2010-03-04 13:56:04.905 063 18296.59 79.84 52284.82 88888.00 2010-03-04 13:56:05.405 063 18296.75 79.83 52284.89 88888.00 2010-03-04 13:56:05.905 063 18296.78 79.88 52284.92 88888.00 2010-03-04 13:56:06.405 063 18296.74 79.88 52284.84 88888.00 2010-03-04 13:56:06.905 063 18296.76 79.76 52284.78 88888.00 2010-03-04 13:56:07.405 063 18296.85 79.74 52285.01 88888.00 2010-03-04 13:56:07.905 063 18296.80 79.76 52284.83 88888.00 2010-03-04 13:56:08.405 063 18296.76 79.75 52284.77 88888.00 2010-03-04 13:56:08.905 063 18296.76 79.76 52284.89 88888.00 2010-03-04 13:56:09.405 063 18296.72 79.73 52284.77 88888.00 2010-03-04 13:56:09.905 063 18296.75 79.67 52284.85 88888.00 2010-03-04 13:56:10.405 063 18296.79 79.65 52284.88 88888.00 2010-03-04 13:56:10.905 063 18296.88 79.62 52284.93 88888.00 2010-03-04 13:56:11.405 063 18296.85 79.61 52284.82 88888.00 2010-03-04 13:56:11.905 063 18296.95 79.58 52284.80 88888.00 2010-03-04 13:56:12.405 063 18296.97 79.58 52284.73 88888.00 2010-03-04 13:56:12.905 063 18296.97 79.56 52284.83 88888.00 2010-03-04 13:56:13.405 063 18296.96 79.44 52284.81 88888.00 2010-03-04 13:56:13.905 063 18296.86 79.44 52284.78 88888.00 2010-03-04 13:56:14.405 063 18296.89 79.44 52284.83 88888.00 2010-03-04 13:56:14.905 063 18296.90 79.48 52284.85 88888.00 2010-03-04 13:56:15.405 063 18296.92 79.46 52284.72 88888.00 2010-03-04 13:56:15.905 063 18296.95 79.44 52284.69 88888.00 2010-03-04 13:56:16.405 063 18296.96 79.44 52284.75 88888.00 2010-03-04 13:56:16.905 063 18296.95 79.38 52284.71 88888.00 2010-03-04 13:56:17.405 063 18296.85 79.37 52284.59 88888.00 2010-03-04 13:56:17.905 063 18296.94 79.45 52284.71 88888.00 2010-03-04 13:56:18.405 063 18296.80 79.43 52284.91 88888.00 2010-03-04 13:56:18.905 063 18296.76 79.46 52285.00 88888.00 2010-03-04 13:56:19.405 063 18296.73 79.46 52284.97 88888.00 2010-03-04 13:56:19.905 063 18296.69 79.51 52284.92 88888.00 2010-03-04 13:56:20.405 063 18296.69 79.56 52284.89 88888.00 2010-03-04 13:56:20.905 063 18296.76 79.57 52284.85 88888.00 2010-03-04 13:56:21.405 063 18296.73 79.50 52284.93 88888.00 2010-03-04 13:56:21.905 063 18296.74 79.50 52285.10 88888.00 2010-03-04 13:56:22.405 063 18296.66 79.54 52285.13 88888.00 2010-03-04 13:56:22.905 063 18296.73 79.51 52284.93 88888.00 2010-03-04 13:56:23.405 063 18296.73 79.59 52284.88 88888.00 2010-03-04 13:56:23.905 063 18296.69 79.65 52284.90 88888.00 2010-03-04 13:56:24.405 063 18296.74 79.57 52284.98 88888.00 2010-03-04 13:56:24.905 063 18296.69 79.54 52284.88 88888.00 2010-03-04 13:56:25.405 063 18296.57 79.54 52284.85 88888.00 2010-03-04 13:56:25.905 063 18296.63 79.49 52284.95 88888.00 2010-03-04 13:56:26.405 063 18296.70 79.59 52285.06 88888.00 2010-03-04 13:56:26.905 063 18296.63 79.65 52284.97 88888.00 2010-03-04 13:56:27.405 063 18296.57 79.56 52284.98 88888.00 2010-03-04 13:56:27.905 063 18296.45 79.49 52285.06 88888.00 2010-03-04 13:56:28.405 063 18296.41 79.46 52285.09 88888.00 2010-03-04 13:56:28.905 063 18296.45 79.45 52284.98 88888.00 2010-03-04 13:56:29.405 063 18296.54 79.45 52285.01 88888.00 2010-03-04 13:56:29.905 063 18296.54 79.46 52284.98 88888.00 2010-03-04 13:56:30.405 063 18296.58 79.46 52284.94 88888.00 2010-03-04 13:56:30.905 063 18296.58 79.40 52284.95 88888.00 2010-03-04 13:56:31.405 063 18296.41 79.38 52284.95 88888.00 2010-03-04 13:56:31.905 063 18296.44 79.23 52284.94 88888.00 2010-03-04 13:56:32.405 063 18296.59 79.26 52284.86 88888.00 2010-03-04 13:56:32.905 063 18296.66 79.29 52284.89 88888.00 2010-03-04 13:56:33.405 063 18296.67 79.26 52284.98 88888.00 2010-03-04 13:56:33.905 063 18296.76 79.21 52285.09 88888.00 2010-03-04 13:56:34.405 063 18296.76 79.19 52285.03 88888.00 2010-03-04 13:56:34.905 063 18296.63 79.11 52285.05 88888.00 2010-03-04 13:56:35.405 063 18296.58 79.02 52284.98 88888.00 2010-03-04 13:56:35.905 063 18296.55 78.99 52285.04 88888.00 2010-03-04 13:56:36.405 063 18296.68 78.97 52284.96 88888.00 2010-03-04 13:56:36.905 063 18296.75 78.90 52284.79 88888.00 2010-03-04 13:56:37.405 063 18296.87 78.79 52284.73 88888.00 2010-03-04 13:56:37.905 063 18296.89 78.77 52284.75 88888.00 2010-03-04 13:56:38.405 063 18296.86 78.75 52284.68 88888.00 2010-03-04 13:56:38.905 063 18296.90 78.63 52284.79 88888.00 2010-03-04 13:56:39.405 063 18296.84 78.59 52284.96 88888.00 2010-03-04 13:56:39.905 063 18296.84 78.51 52284.91 88888.00 2010-03-04 13:56:40.405 063 18296.83 78.45 52284.96 88888.00 2010-03-04 13:56:40.905 063 18296.77 78.40 52285.13 88888.00 2010-03-04 13:56:41.405 063 18296.67 78.41 52285.20 88888.00 2010-03-04 13:56:41.905 063 18296.65 78.39 52285.10 88888.00 2010-03-04 13:56:42.402 063 18296.67 78.35 52284.88 88888.00 2010-03-04 13:56:42.902 063 18296.64 78.30 52284.75 88888.00 2010-03-04 13:56:43.402 063 18296.66 78.36 52284.78 88888.00 2010-03-04 13:56:43.902 063 18296.70 78.33 52284.80 88888.00 2010-03-04 13:56:44.402 063 18296.67 78.38 52284.78 88888.00 2010-03-04 13:56:44.902 063 18296.68 78.39 52284.74 88888.00 2010-03-04 13:56:45.402 063 18296.78 78.41 52284.75 88888.00 2010-03-04 13:56:45.902 063 18296.78 78.33 52284.80 88888.00 2010-03-04 13:56:46.402 063 18296.74 78.29 52284.97 88888.00 2010-03-04 13:56:46.902 063 18296.75 78.40 52284.92 88888.00 2010-03-04 13:56:47.402 063 18296.83 78.42 52284.84 88888.00 2010-03-04 13:56:47.902 063 18296.80 78.40 52284.91 88888.00 2010-03-04 13:56:48.402 063 18296.80 78.37 52284.92 88888.00 2010-03-04 13:56:48.902 063 18296.83 78.34 52284.95 88888.00 2010-03-04 13:56:49.402 063 18296.81 78.37 52284.70 88888.00 2010-03-04 13:56:49.902 063 18296.73 78.47 52284.50 88888.00 2010-03-04 13:56:50.402 063 18296.76 78.50 52284.51 88888.00 2010-03-04 13:56:50.902 063 18296.76 78.53 52284.56 88888.00 2010-03-04 13:56:51.402 063 18296.67 78.54 52284.51 88888.00 2010-03-04 13:56:51.902 063 18296.73 78.56 52284.49 88888.00 2010-03-04 13:56:52.402 063 18296.70 78.53 52284.40 88888.00 2010-03-04 13:56:52.902 063 18296.52 78.50 52284.35 88888.00 2010-03-04 13:56:53.402 063 18296.51 78.44 52284.46 88888.00 2010-03-04 13:56:53.902 063 18296.59 78.48 52284.57 88888.00 2010-03-04 13:56:54.402 063 18296.60 78.41 52284.61 88888.00 2010-03-04 13:56:54.902 063 18296.57 78.46 52284.73 88888.00 2010-03-04 13:56:55.402 063 18296.45 78.55 52284.74 88888.00 2010-03-04 13:56:55.902 063 18296.51 78.63 52284.70 88888.00 2010-03-04 13:56:56.402 063 18296.58 78.61 52284.59 88888.00 2010-03-04 13:56:56.902 063 18296.54 78.62 52284.66 88888.00 2010-03-04 13:56:57.402 063 18296.52 78.58 52284.62 88888.00 2010-03-04 13:56:57.902 063 18296.58 78.59 52284.71 88888.00 2010-03-04 13:56:58.402 063 18296.70 78.70 52284.62 88888.00 2010-03-04 13:56:58.902 063 18296.77 78.65 52284.61 88888.00 2010-03-04 13:56:59.402 063 18296.75 78.69 52284.51 88888.00 2010-03-04 13:56:59.902 063 18296.76 78.77 52284.52 88888.00 2010-03-04 13:57:00.402 063 18296.76 78.75 52284.58 88888.00 2010-03-04 13:57:00.902 063 18296.70 78.81 52284.56 88888.00 2010-03-04 13:57:01.402 063 18296.76 78.80 52284.58 88888.00 2010-03-04 13:57:01.902 063 18296.78 78.82 52284.51 88888.00 2010-03-04 13:57:02.402 063 18296.74 78.85 52284.56 88888.00 2010-03-04 13:57:02.902 063 18296.55 78.88 52284.56 88888.00 2010-03-04 13:57:03.402 063 18296.48 78.85 52284.73 88888.00 2010-03-04 13:57:03.902 063 18296.51 78.81 52284.78 88888.00 2010-03-04 13:57:04.402 063 18296.55 78.82 52284.81 88888.00 2010-03-04 13:57:04.902 063 18296.47 78.78 52284.88 88888.00 2010-03-04 13:57:05.402 063 18296.40 78.78 52284.79 88888.00 2010-03-04 13:57:05.902 063 18296.51 78.82 52284.71 88888.00 2010-03-04 13:57:06.402 063 18296.48 78.84 52284.62 88888.00 2010-03-04 13:57:06.902 063 18296.41 78.86 52284.62 88888.00 2010-03-04 13:57:07.402 063 18296.42 78.86 52284.73 88888.00 2010-03-04 13:57:07.902 063 18296.44 78.94 52284.59 88888.00 2010-03-04 13:57:08.402 063 18296.35 78.86 52284.56 88888.00 2010-03-04 13:57:08.902 063 18296.44 78.86 52284.57 88888.00 2010-03-04 13:57:09.402 063 18296.54 78.91 52284.58 88888.00 2010-03-04 13:57:09.902 063 18296.62 78.90 52284.61 88888.00 2010-03-04 13:57:10.402 063 18296.62 78.82 52284.68 88888.00 2010-03-04 13:57:10.902 063 18296.65 78.81 52284.74 88888.00 2010-03-04 13:57:11.402 063 18296.55 78.80 52284.65 88888.00 2010-03-04 13:57:11.902 063 18296.53 78.73 52284.61 88888.00 2010-03-04 13:57:12.402 063 18296.57 78.67 52284.68 88888.00 2010-03-04 13:57:12.902 063 18296.66 78.64 52284.65 88888.00 2010-03-04 13:57:13.402 063 18296.70 78.58 52284.79 88888.00 2010-03-04 13:57:13.902 063 18296.75 78.59 52284.71 88888.00 2010-03-04 13:57:14.402 063 18296.67 78.58 52284.63 88888.00 2010-03-04 13:57:14.902 063 18296.65 78.62 52284.70 88888.00 2010-03-04 13:57:15.402 063 18296.67 78.54 52284.69 88888.00 2010-03-04 13:57:15.902 063 18296.69 78.47 52284.67 88888.00 2010-03-04 13:57:16.402 063 18296.69 78.45 52284.50 88888.00 2010-03-04 13:57:16.902 063 18296.69 78.49 52284.42 88888.00 2010-03-04 13:57:17.402 063 18296.78 78.39 52284.55 88888.00 2010-03-04 13:57:17.902 063 18296.75 78.29 52284.67 88888.00 2010-03-04 13:57:18.402 063 18296.74 78.34 52284.65 88888.00 2010-03-04 13:57:18.902 063 18296.78 78.37 52284.45 88888.00 2010-03-04 13:57:19.402 063 18296.79 78.37 52284.59 88888.00 2010-03-04 13:57:19.902 063 18296.81 78.38 52284.51 88888.00 2010-03-04 13:57:20.402 063 18296.79 78.40 52284.56 88888.00 2010-03-04 13:57:20.902 063 18296.80 78.42 52284.71 88888.00 2010-03-04 13:57:21.402 063 18296.76 78.36 52284.60 88888.00 2010-03-04 13:57:21.902 063 18296.86 78.33 52284.52 88888.00 2010-03-04 13:57:22.402 063 18296.91 78.32 52284.58 88888.00 2010-03-04 13:57:22.902 063 18296.84 78.29 52284.68 88888.00 2010-03-04 13:57:23.402 063 18296.91 78.35 52284.54 88888.00 2010-03-04 13:57:23.902 063 18296.88 78.35 52284.51 88888.00 2010-03-04 13:57:24.402 063 18296.86 78.40 52284.44 88888.00 2010-03-04 13:57:24.902 063 18296.76 78.29 52284.35 88888.00 2010-03-04 13:57:25.402 063 18296.77 78.31 52284.34 88888.00 2010-03-04 13:57:25.902 063 18296.75 78.35 52284.42 88888.00 2010-03-04 13:57:26.402 063 18296.85 78.30 52284.37 88888.00 2010-03-04 13:57:26.902 063 18296.91 78.32 52284.42 88888.00 2010-03-04 13:57:27.402 063 18297.01 78.32 52284.35 88888.00 2010-03-04 13:57:27.902 063 18297.08 78.34 52284.36 88888.00 2010-03-04 13:57:28.402 063 18297.20 78.40 52284.37 88888.00 2010-03-04 13:57:28.902 063 18296.98 78.48 52284.37 88888.00 2010-03-04 13:57:29.402 063 18296.94 78.46 52284.45 88888.00 2010-03-04 13:57:29.902 063 18297.05 78.50 52284.52 88888.00 2010-03-04 13:57:30.402 063 18296.97 78.49 52284.54 88888.00 2010-03-04 13:57:30.902 063 18297.12 78.55 52284.38 88888.00 2010-03-04 13:57:31.402 063 18297.13 78.56 52284.33 88888.00 2010-03-04 13:57:31.902 063 18297.08 78.53 52284.25 88888.00 2010-03-04 13:57:32.402 063 18297.07 78.43 52284.27 88888.00 2010-03-04 13:57:32.902 063 18297.05 78.51 52284.21 88888.00 2010-03-04 13:57:33.402 063 18297.07 78.58 52284.21 88888.00 2010-03-04 13:57:33.902 063 18297.19 78.56 52284.31 88888.00 2010-03-04 13:57:34.402 063 18297.28 78.53 52284.33 88888.00 2010-03-04 13:57:34.902 063 18297.22 78.59 52284.25 88888.00 2010-03-04 13:57:35.402 063 18297.23 78.58 52284.22 88888.00 2010-03-04 13:57:35.902 063 18297.12 78.52 52284.28 88888.00 2010-03-04 13:57:36.402 063 18297.06 78.54 52284.28 88888.00 2010-03-04 13:57:36.902 063 18297.13 78.58 52284.50 88888.00 2010-03-04 13:57:37.402 063 18297.18 78.64 52284.47 88888.00 2010-03-04 13:57:37.902 063 18297.07 78.62 52284.33 88888.00 2010-03-04 13:57:38.402 063 18297.11 78.62 52284.23 88888.00 2010-03-04 13:57:38.902 063 18297.24 78.69 52284.19 88888.00 2010-03-04 13:57:39.402 063 18297.31 78.74 52284.31 88888.00 2010-03-04 13:57:39.902 063 18297.31 78.72 52284.22 88888.00 2010-03-04 13:57:40.402 063 18297.13 78.65 52284.25 88888.00 2010-03-04 13:57:40.902 063 18297.03 78.65 52284.43 88888.00 2010-03-04 13:57:41.402 063 18296.95 78.64 52284.51 88888.00 2010-03-04 13:57:41.902 063 18297.07 78.67 52284.48 88888.00 2010-03-04 13:57:42.402 063 18297.08 78.64 52284.52 88888.00 2010-03-04 13:57:42.902 063 18297.12 78.64 52284.57 88888.00 2010-03-04 13:57:43.402 063 18297.19 78.58 52284.35 88888.00 2010-03-04 13:57:43.902 063 18297.07 78.56 52284.42 88888.00 2010-03-04 13:57:44.402 063 18297.00 78.44 52284.52 88888.00 2010-03-04 13:57:44.902 063 18297.07 78.39 52284.49 88888.00 2010-03-04 13:57:45.402 063 18297.11 78.38 52284.51 88888.00 2010-03-04 13:57:45.902 063 18297.05 78.32 52284.52 88888.00 2010-03-04 13:57:46.402 063 18296.99 78.20 52284.61 88888.00 2010-03-04 13:57:46.902 063 18297.07 78.21 52284.63 88888.00 2010-03-04 13:57:47.402 063 18296.98 78.25 52284.49 88888.00 2010-03-04 13:57:47.902 063 18296.95 78.20 52284.39 88888.00 2010-03-04 13:57:48.402 063 18296.94 78.13 52284.39 88888.00 2010-03-04 13:57:48.902 063 18296.89 78.17 52284.32 88888.00 2010-03-04 13:57:49.402 063 18296.83 78.25 52284.39 88888.00 2010-03-04 13:57:49.902 063 18296.94 78.25 52284.46 88888.00 2010-03-04 13:57:50.402 063 18296.84 78.19 52284.45 88888.00 2010-03-04 13:57:50.902 063 18296.75 78.26 52284.46 88888.00 2010-03-04 13:57:51.402 063 18296.78 78.33 52284.52 88888.00 2010-03-04 13:57:51.902 063 18296.92 78.41 52284.52 88888.00 2010-03-04 13:57:52.402 063 18296.87 78.43 52284.63 88888.00 2010-03-04 13:57:52.902 063 18296.90 78.48 52284.66 88888.00 2010-03-04 13:57:53.402 063 18297.07 78.41 52284.59 88888.00 2010-03-04 13:57:53.902 063 18297.06 78.35 52284.54 88888.00 2010-03-04 13:57:54.402 063 18296.95 78.31 52284.49 88888.00 2010-03-04 13:57:54.902 063 18296.94 78.43 52284.45 88888.00 2010-03-04 13:57:55.402 063 18296.86 78.47 52284.37 88888.00 2010-03-04 13:57:55.902 063 18296.90 78.44 52284.33 88888.00 2010-03-04 13:57:56.402 063 18297.03 78.47 52284.30 88888.00 2010-03-04 13:57:56.902 063 18297.09 78.48 52284.42 88888.00 2010-03-04 13:57:57.402 063 18297.08 78.48 52284.49 88888.00 2010-03-04 13:57:57.902 063 18297.09 78.44 52284.60 88888.00 2010-03-04 13:57:58.402 063 18297.10 78.50 52284.55 88888.00 2010-03-04 13:57:58.902 063 18297.09 78.56 52284.42 88888.00 2010-03-04 13:57:59.402 063 18297.17 78.63 52284.31 88888.00 2010-03-04 13:57:59.902 063 18297.18 78.69 52284.34 88888.00 2010-03-04 13:58:00.402 063 18297.18 78.64 52284.23 88888.00 2010-03-04 13:58:00.902 063 18297.20 78.59 52284.17 88888.00 2010-03-04 13:58:01.402 063 18297.24 78.64 52284.26 88888.00 2010-03-04 13:58:01.902 063 18297.17 78.71 52284.46 88888.00 2010-03-04 13:58:02.402 063 18297.18 78.71 52284.47 88888.00 2010-03-04 13:58:02.902 063 18297.23 78.71 52284.35 88888.00 2010-03-04 13:58:03.402 063 18297.44 78.70 52284.34 88888.00 2010-03-04 13:58:03.902 063 18297.46 78.61 52284.49 88888.00 2010-03-04 13:58:04.402 063 18297.40 78.64 52284.59 88888.00 2010-03-04 13:58:04.902 063 18297.30 78.64 52284.68 88888.00 2010-03-04 13:58:05.402 063 18297.34 78.65 52284.67 88888.00 2010-03-04 13:58:05.902 063 18297.32 78.70 52284.49 88888.00 2010-03-04 13:58:06.402 063 18297.39 78.71 52284.47 88888.00 2010-03-04 13:58:06.902 063 18297.39 78.62 52284.60 88888.00 2010-03-04 13:58:07.402 063 18297.33 78.63 52284.61 88888.00 2010-03-04 13:58:07.902 063 18297.32 78.59 52284.52 88888.00 2010-03-04 13:58:08.402 063 18297.44 78.56 52284.44 88888.00 2010-03-04 13:58:08.902 063 18297.48 78.51 52284.52 88888.00 2010-03-04 13:58:09.402 063 18297.36 78.48 52284.52 88888.00 2010-03-04 13:58:09.902 063 18297.34 78.44 52284.44 88888.00 2010-03-04 13:58:10.402 063 18297.39 78.43 52284.46 88888.00 2010-03-04 13:58:10.902 063 18297.25 78.44 52284.45 88888.00 2010-03-04 13:58:11.402 063 18297.18 78.40 52284.44 88888.00 2010-03-04 13:58:11.902 063 18297.11 78.37 52284.47 88888.00 2010-03-04 13:58:12.402 063 18297.11 78.38 52284.38 88888.00 2010-03-04 13:58:12.902 063 18297.22 78.41 52284.38 88888.00 2010-03-04 13:58:13.402 063 18297.17 78.41 52284.45 88888.00 2010-03-04 13:58:13.902 063 18297.11 78.42 52284.51 88888.00 2010-03-04 13:58:14.402 063 18297.11 78.41 52284.33 88888.00 2010-03-04 13:58:14.902 063 18297.08 78.40 52284.23 88888.00 2010-03-04 13:58:15.402 063 18297.01 78.41 52284.32 88888.00 2010-03-04 13:58:15.902 063 18297.01 78.39 52284.50 88888.00 2010-03-04 13:58:16.402 063 18297.13 78.44 52284.52 88888.00 2010-03-04 13:58:16.902 063 18297.20 78.51 52284.48 88888.00 2010-03-04 13:58:17.402 063 18297.18 78.49 52284.44 88888.00 2010-03-04 13:58:17.902 063 18297.17 78.43 52284.39 88888.00 2010-03-04 13:58:18.402 063 18297.23 78.41 52284.48 88888.00 2010-03-04 13:58:18.902 063 18297.25 78.36 52284.44 88888.00 2010-03-04 13:58:19.402 063 18297.36 78.32 52284.39 88888.00 2010-03-04 13:58:19.902 063 18297.36 78.22 52284.40 88888.00 2010-03-04 13:58:20.402 063 18297.30 78.40 52284.35 88888.00 2010-03-04 13:58:20.902 063 18297.29 78.44 52284.36 88888.00 2010-03-04 13:58:21.402 063 18297.23 78.47 52284.49 88888.00 2010-03-04 13:58:21.902 063 18297.25 78.49 52284.47 88888.00 2010-03-04 13:58:22.402 063 18297.31 78.36 52284.58 88888.00 2010-03-04 13:58:22.902 063 18297.45 78.43 52284.78 88888.00 2010-03-04 13:58:23.402 063 18297.42 78.52 52284.79 88888.00 2010-03-04 13:58:23.902 063 18297.31 78.55 52284.70 88888.00 2010-03-04 13:58:24.402 063 18297.30 78.49 52284.83 88888.00 2010-03-04 13:58:24.902 063 18297.30 78.40 52284.77 88888.00 2010-03-04 13:58:25.402 063 18297.22 78.47 52284.71 88888.00 2010-03-04 13:58:25.902 063 18297.19 78.44 52284.59 88888.00 2010-03-04 13:58:26.402 063 18297.05 78.40 52284.50 88888.00 2010-03-04 13:58:26.902 063 18297.05 78.38 52284.44 88888.00 2010-03-04 13:58:27.402 063 18297.14 78.45 52284.46 88888.00 2010-03-04 13:58:27.902 063 18297.00 78.46 52284.54 88888.00 2010-03-04 13:58:28.402 063 18296.98 78.48 52284.51 88888.00 2010-03-04 13:58:28.902 063 18296.89 78.53 52284.56 88888.00 2010-03-04 13:58:29.402 063 18296.77 78.53 52284.56 88888.00 2010-03-04 13:58:29.902 063 18296.87 78.55 52284.61 88888.00 2010-03-04 13:58:30.402 063 18296.92 78.64 52284.63 88888.00 2010-03-04 13:58:30.902 063 18296.90 78.68 52284.61 88888.00 2010-03-04 13:58:31.402 063 18296.94 78.67 52284.67 88888.00 2010-03-04 13:58:31.902 063 18296.76 78.61 52284.57 88888.00 2010-03-04 13:58:32.402 063 18296.67 78.63 52284.57 88888.00 2010-03-04 13:58:32.902 063 18296.57 78.61 52284.54 88888.00 2010-03-04 13:58:33.402 063 18296.54 78.64 52284.52 88888.00 2010-03-04 13:58:33.902 063 18296.56 78.61 52284.52 88888.00 2010-03-04 13:58:34.402 063 18296.57 78.67 52284.62 88888.00 2010-03-04 13:58:34.902 063 18296.58 78.67 52284.63 88888.00 2010-03-04 13:58:35.402 063 18296.40 78.75 52284.55 88888.00 2010-03-04 13:58:35.902 063 18296.35 78.81 52284.46 88888.00 2010-03-04 13:58:36.402 063 18296.52 78.80 52284.46 88888.00 2010-03-04 13:58:36.902 063 18296.62 78.73 52284.57 88888.00 2010-03-04 13:58:37.402 063 18296.58 78.76 52284.61 88888.00 2010-03-04 13:58:37.902 063 18296.53 78.75 52284.60 88888.00 2010-03-04 13:58:38.402 063 18296.51 78.81 52284.71 88888.00 2010-03-04 13:58:38.902 063 18296.55 78.89 52284.80 88888.00 2010-03-04 13:58:39.402 063 18296.66 78.98 52284.78 88888.00 2010-03-04 13:58:39.902 063 18296.55 79.03 52284.73 88888.00 2010-03-04 13:58:40.402 063 18296.52 79.14 52284.75 88888.00 2010-03-04 13:58:40.902 063 18296.55 79.21 52284.68 88888.00 2010-03-04 13:58:41.402 063 18296.64 79.22 52284.54 88888.00 2010-03-04 13:58:41.902 063 18296.64 79.20 52284.56 88888.00 2010-03-04 13:58:42.402 063 18296.74 79.07 52284.67 88888.00 2010-03-04 13:58:42.902 063 18296.72 79.00 52284.71 88888.00 2010-03-04 13:58:43.402 063 18296.64 78.95 52284.68 88888.00 2010-03-04 13:58:43.902 063 18296.62 78.98 52284.71 88888.00 2010-03-04 13:58:44.402 063 18296.69 78.94 52284.68 88888.00 2010-03-04 13:58:44.902 063 18296.76 78.86 52284.72 88888.00 2010-03-04 13:58:45.402 063 18296.63 78.86 52284.78 88888.00 2010-03-04 13:58:45.902 063 18296.62 78.95 52284.78 88888.00 2010-03-04 13:58:46.402 063 18296.63 78.97 52284.80 88888.00 2010-03-04 13:58:46.902 063 18296.51 79.04 52284.85 88888.00 2010-03-04 13:58:47.402 063 18296.53 78.94 52284.83 88888.00 2010-03-04 13:58:47.902 063 18296.59 78.86 52284.77 88888.00 2010-03-04 13:58:48.402 063 18296.60 78.86 52284.84 88888.00 2010-03-04 13:58:48.902 063 18296.58 78.82 52284.90 88888.00 2010-03-04 13:58:49.402 063 18296.53 78.89 52284.90 88888.00 2010-03-04 13:58:49.902 063 18296.65 78.94 52284.98 88888.00 2010-03-04 13:58:50.402 063 18296.64 78.96 52284.90 88888.00 2010-03-04 13:58:50.902 063 18296.65 78.90 52285.04 88888.00 2010-03-04 13:58:51.402 063 18296.65 78.80 52284.94 88888.00 2010-03-04 13:58:51.902 063 18296.64 78.83 52284.84 88888.00 2010-03-04 13:58:52.402 063 18296.69 78.91 52284.85 88888.00 2010-03-04 13:58:52.902 063 18296.62 78.91 52284.67 88888.00 2010-03-04 13:58:53.402 063 18296.62 78.86 52284.61 88888.00 2010-03-04 13:58:53.902 063 18296.65 78.86 52284.57 88888.00 2010-03-04 13:58:54.402 063 18296.63 78.91 52284.62 88888.00 2010-03-04 13:58:54.902 063 18296.63 78.91 52284.66 88888.00 2010-03-04 13:58:55.402 063 18296.55 78.82 52284.68 88888.00 2010-03-04 13:58:55.902 063 18296.56 78.86 52284.71 88888.00 2010-03-04 13:58:56.402 063 18296.51 78.81 52284.79 88888.00 2010-03-04 13:58:56.902 063 18296.54 78.82 52284.69 88888.00 2010-03-04 13:58:57.402 063 18296.63 78.76 52284.74 88888.00 2010-03-04 13:58:57.902 063 18296.64 78.77 52284.79 88888.00 2010-03-04 13:58:58.402 063 18296.70 78.84 52284.62 88888.00 2010-03-04 13:58:58.902 063 18296.56 78.86 52284.59 88888.00 2010-03-04 13:58:59.402 063 18296.52 78.78 52284.58 88888.00 2010-03-04 13:58:59.902 063 18296.64 78.70 52284.65 88888.00 2010-03-04 13:59:00.402 063 18296.60 78.68 52284.60 88888.00 2010-03-04 13:59:00.902 063 18296.62 78.69 52284.58 88888.00 2010-03-04 13:59:01.402 063 18296.62 78.74 52284.66 88888.00 2010-03-04 13:59:01.902 063 18296.66 78.70 52284.66 88888.00 2010-03-04 13:59:02.402 063 18296.73 78.70 52284.42 88888.00 2010-03-04 13:59:02.902 063 18296.62 78.71 52284.54 88888.00 2010-03-04 13:59:03.402 063 18296.64 78.73 52284.56 88888.00 2010-03-04 13:59:03.902 063 18296.59 78.79 52284.77 88888.00 2010-03-04 13:59:04.402 063 18296.59 78.71 52284.80 88888.00 2010-03-04 13:59:04.902 063 18296.69 78.70 52284.75 88888.00 2010-03-04 13:59:05.402 063 18296.80 78.70 52284.82 88888.00 2010-03-04 13:59:05.902 063 18296.81 78.63 52284.88 88888.00 2010-03-04 13:59:06.402 063 18296.75 78.57 52284.82 88888.00 2010-03-04 13:59:06.902 063 18296.73 78.57 52284.72 88888.00 2010-03-04 13:59:07.402 063 18296.75 78.57 52284.71 88888.00 2010-03-04 13:59:07.902 063 18296.76 78.64 52284.71 88888.00 2010-03-04 13:59:08.402 063 18296.70 78.68 52284.70 88888.00 2010-03-04 13:59:08.902 063 18296.87 78.70 52284.70 88888.00 2010-03-04 13:59:09.402 063 18296.80 78.73 52284.73 88888.00 2010-03-04 13:59:09.902 063 18296.79 78.68 52284.75 88888.00 2010-03-04 13:59:10.402 063 18296.84 78.65 52284.78 88888.00 2010-03-04 13:59:10.902 063 18296.74 78.69 52284.65 88888.00 2010-03-04 13:59:11.402 063 18296.66 78.63 52284.51 88888.00 2010-03-04 13:59:11.902 063 18296.68 78.55 52284.68 88888.00 2010-03-04 13:59:12.402 063 18296.64 78.49 52284.69 88888.00 2010-03-04 13:59:12.902 063 18296.67 78.49 52284.59 88888.00 2010-03-04 13:59:13.402 063 18296.69 78.52 52284.63 88888.00 2010-03-04 13:59:13.902 063 18296.66 78.49 52284.63 88888.00 2010-03-04 13:59:14.402 063 18296.60 78.52 52284.69 88888.00 2010-03-04 13:59:14.902 063 18296.75 78.61 52284.72 88888.00 2010-03-04 13:59:15.402 063 18296.98 78.61 52284.73 88888.00 2010-03-04 13:59:15.902 063 18296.96 78.52 52284.70 88888.00 2010-03-04 13:59:16.402 063 18296.97 78.45 52284.61 88888.00 2010-03-04 13:59:16.902 063 18296.96 78.37 52284.62 88888.00 2010-03-04 13:59:17.402 063 18296.87 78.36 52284.59 88888.00 2010-03-04 13:59:17.902 063 18296.91 78.34 52284.67 88888.00 2010-03-04 13:59:18.402 063 18296.79 78.37 52284.79 88888.00 2010-03-04 13:59:18.902 063 18296.69 78.36 52284.69 88888.00 2010-03-04 13:59:19.402 063 18296.70 78.37 52284.81 88888.00 2010-03-04 13:59:19.902 063 18296.73 78.35 52284.82 88888.00 2010-03-04 13:59:20.402 063 18296.68 78.31 52284.72 88888.00 2010-03-04 13:59:20.902 063 18296.70 78.29 52284.67 88888.00 2010-03-04 13:59:21.402 063 18296.79 78.33 52284.67 88888.00 2010-03-04 13:59:21.902 063 18296.77 78.43 52284.71 88888.00 2010-03-04 13:59:22.402 063 18296.84 78.40 52284.78 88888.00 2010-03-04 13:59:22.902 063 18296.92 78.34 52284.81 88888.00 2010-03-04 13:59:23.402 063 18297.05 78.38 52284.73 88888.00 2010-03-04 13:59:23.902 063 18297.00 78.45 52284.77 88888.00 2010-03-04 13:59:24.402 063 18296.79 78.48 52284.79 88888.00 2010-03-04 13:59:24.902 063 18296.73 78.50 52284.71 88888.00 2010-03-04 13:59:25.402 063 18296.84 78.47 52284.72 88888.00 2010-03-04 13:59:25.902 063 18296.94 78.61 52284.60 88888.00 2010-03-04 13:59:26.402 063 18296.80 78.67 52284.57 88888.00 2010-03-04 13:59:26.902 063 18296.79 78.69 52284.70 88888.00 2010-03-04 13:59:27.402 063 18296.72 78.67 52284.80 88888.00 2010-03-04 13:59:27.902 063 18296.91 78.57 52284.73 88888.00 2010-03-04 13:59:28.402 063 18296.96 78.65 52284.65 88888.00 2010-03-04 13:59:28.902 063 18296.91 78.70 52284.67 88888.00 2010-03-04 13:59:29.402 063 18296.87 78.73 52284.54 88888.00 2010-03-04 13:59:29.902 063 18296.81 78.64 52284.49 88888.00 2010-03-04 13:59:30.402 063 18296.80 78.52 52284.58 88888.00 2010-03-04 13:59:30.902 063 18296.92 78.57 52284.68 88888.00 2010-03-04 13:59:31.402 063 18297.06 78.67 52284.60 88888.00 2010-03-04 13:59:31.902 063 18297.08 78.65 52284.62 88888.00 2010-03-04 13:59:32.402 063 18296.98 78.61 52284.59 88888.00 2010-03-04 13:59:32.902 063 18296.95 78.48 52284.59 88888.00 2010-03-04 13:59:33.402 063 18296.94 78.49 52284.54 88888.00 2010-03-04 13:59:33.902 063 18297.07 78.51 52284.36 88888.00 2010-03-04 13:59:34.402 063 18297.06 78.49 52284.33 88888.00 2010-03-04 13:59:34.902 063 18297.01 78.50 52284.47 88888.00 2010-03-04 13:59:35.402 063 18297.01 78.47 52284.68 88888.00 2010-03-04 13:59:35.902 063 18296.86 78.55 52284.69 88888.00 2010-03-04 13:59:36.402 063 18296.83 78.53 52284.69 88888.00 2010-03-04 13:59:36.902 063 18296.94 78.47 52284.68 88888.00 2010-03-04 13:59:37.402 063 18296.80 78.45 52284.60 88888.00 2010-03-04 13:59:37.902 063 18296.70 78.40 52284.68 88888.00 2010-03-04 13:59:38.402 063 18296.73 78.38 52284.66 88888.00 2010-03-04 13:59:38.902 063 18296.80 78.40 52284.54 88888.00 2010-03-04 13:59:39.402 063 18296.98 78.36 52284.65 88888.00 2010-03-04 13:59:39.902 063 18296.92 78.37 52284.78 88888.00 2010-03-04 13:59:40.402 063 18296.83 78.40 52284.72 88888.00 2010-03-04 13:59:40.902 063 18296.74 78.35 52284.71 88888.00 2010-03-04 13:59:41.402 063 18296.81 78.33 52284.69 88888.00 2010-03-04 13:59:41.902 063 18296.79 78.29 52284.67 88888.00 2010-03-04 13:59:42.402 063 18296.86 78.22 52284.56 88888.00 2010-03-04 13:59:42.902 063 18296.98 78.25 52284.39 88888.00 2010-03-04 13:59:43.402 063 18296.90 78.26 52284.34 88888.00 2010-03-04 13:59:43.902 063 18296.77 78.31 52284.38 88888.00 2010-03-04 13:59:44.402 063 18296.77 78.33 52284.46 88888.00 2010-03-04 13:59:44.902 063 18296.77 78.37 52284.55 88888.00 2010-03-04 13:59:45.402 063 18296.81 78.35 52284.50 88888.00 2010-03-04 13:59:45.902 063 18296.76 78.35 52284.49 88888.00 2010-03-04 13:59:46.402 063 18296.83 78.40 52284.46 88888.00 2010-03-04 13:59:46.902 063 18297.00 78.35 52284.44 88888.00 2010-03-04 13:59:47.402 063 18296.91 78.25 52284.45 88888.00 2010-03-04 13:59:47.902 063 18296.94 78.33 52284.50 88888.00 2010-03-04 13:59:48.402 063 18296.78 78.33 52284.45 88888.00 2010-03-04 13:59:48.902 063 18296.78 78.38 52284.46 88888.00 2010-03-04 13:59:49.402 063 18296.77 78.42 52284.45 88888.00 2010-03-04 13:59:49.902 063 18296.78 78.48 52284.35 88888.00 2010-03-04 13:59:50.402 063 18296.70 78.50 52284.34 88888.00 2010-03-04 13:59:50.902 063 18296.67 78.39 52284.45 88888.00 2010-03-04 13:59:51.402 063 18296.77 78.34 52284.40 88888.00 2010-03-04 13:59:51.902 063 18296.80 78.31 52284.40 88888.00 2010-03-04 13:59:52.402 063 18296.88 78.36 52284.26 88888.00 2010-03-04 13:59:52.902 063 18296.81 78.31 52284.22 88888.00 2010-03-04 13:59:53.402 063 18296.68 78.34 52284.31 88888.00 2010-03-04 13:59:53.902 063 18296.70 78.40 52284.36 88888.00 2010-03-04 13:59:54.402 063 18296.67 78.39 52284.49 88888.00 2010-03-04 13:59:54.902 063 18296.60 78.38 52284.54 88888.00 2010-03-04 13:59:55.402 063 18296.64 78.45 52284.47 88888.00 2010-03-04 13:59:55.902 063 18296.68 78.47 52284.44 88888.00 2010-03-04 13:59:56.402 063 18296.75 78.56 52284.52 88888.00 2010-03-04 13:59:56.902 063 18296.74 78.71 52284.48 88888.00 2010-03-04 13:59:57.402 063 18296.75 78.74 52284.47 88888.00 2010-03-04 13:59:57.902 063 18296.76 78.70 52284.59 88888.00 2010-03-04 13:59:58.402 063 18296.69 78.68 52284.44 88888.00 2010-03-04 13:59:58.902 063 18296.51 78.74 52284.48 88888.00 2010-03-04 13:59:59.402 063 18296.44 78.78 52284.35 88888.00 2010-03-04 13:59:59.902 063 18296.57 78.76 52284.26 88888.00 2010-03-04 14:00:00.402 063 18296.51 78.73 52284.32 88888.00 2010-03-04 14:00:00.902 063 18296.58 78.75 52284.34 88888.00 2010-03-04 14:00:01.402 063 18296.58 78.77 52284.30 88888.00 2010-03-04 14:00:01.902 063 18296.52 78.82 52284.25 88888.00 2010-03-04 14:00:02.402 063 18296.52 78.85 52284.26 88888.00 2010-03-04 14:00:02.902 063 18296.48 78.88 52284.23 88888.00 2010-03-04 14:00:03.402 063 18296.46 78.99 52284.13 88888.00 2010-03-04 14:00:03.902 063 18296.53 78.95 52284.25 88888.00 2010-03-04 14:00:04.402 063 18296.64 78.91 52284.22 88888.00 2010-03-04 14:00:04.902 063 18296.69 78.94 52284.21 88888.00 2010-03-04 14:00:05.402 063 18296.67 78.92 52284.24 88888.00 2010-03-04 14:00:05.902 063 18296.63 78.91 52284.25 88888.00 2010-03-04 14:00:06.402 063 18296.55 78.95 52284.32 88888.00 2010-03-04 14:00:06.902 063 18296.48 78.89 52284.30 88888.00 2010-03-04 14:00:07.402 063 18296.55 78.87 52284.25 88888.00 2010-03-04 14:00:07.902 063 18296.46 79.01 52284.25 88888.00 2010-03-04 14:00:08.402 063 18296.52 79.08 52284.28 88888.00 2010-03-04 14:00:08.902 063 18296.81 79.09 52284.38 88888.00 2010-03-04 14:00:09.402 063 18296.79 79.12 52284.44 88888.00 2010-03-04 14:00:09.902 063 18296.74 79.07 52284.42 88888.00 2010-03-04 14:00:10.402 063 18296.73 79.04 52284.44 88888.00 2010-03-04 14:00:10.902 063 18296.75 79.05 52284.43 88888.00 2010-03-04 14:00:11.402 063 18296.83 79.13 52284.56 88888.00 2010-03-04 14:00:11.902 063 18296.85 79.16 52284.55 88888.00 2010-03-04 14:00:12.402 063 18296.80 79.23 52284.51 88888.00 2010-03-04 14:00:12.902 063 18296.85 79.20 52284.58 88888.00 2010-03-04 14:00:13.402 063 18296.97 79.14 52284.63 88888.00 2010-03-04 14:00:13.902 063 18296.99 79.26 52284.56 88888.00 2010-03-04 14:00:14.402 063 18296.95 79.33 52284.49 88888.00 2010-03-04 14:00:14.902 063 18296.98 79.38 52284.54 88888.00 2010-03-04 14:00:15.402 063 18296.98 79.42 52284.49 88888.00 2010-03-04 14:00:15.902 063 18296.87 79.41 52284.48 88888.00 2010-03-04 14:00:16.402 063 18296.84 79.44 52284.59 88888.00 2010-03-04 14:00:16.902 063 18296.83 79.52 52284.50 88888.00 2010-03-04 14:00:17.402 063 18296.80 79.61 52284.47 88888.00 2010-03-04 14:00:17.902 063 18296.74 79.56 52284.44 88888.00 2010-03-04 14:00:18.402 063 18296.56 79.49 52284.38 88888.00 2010-03-04 14:00:18.902 063 18296.48 79.46 52284.56 88888.00 2010-03-04 14:00:19.402 063 18296.51 79.42 52284.54 88888.00 2010-03-04 14:00:19.902 063 18296.51 79.40 52284.49 88888.00 2010-03-04 14:00:20.402 063 18296.32 79.22 52284.52 88888.00 2010-03-04 14:00:20.902 063 18296.20 79.24 52284.50 88888.00 2010-03-04 14:00:21.402 063 18296.36 79.48 52284.48 88888.00 2010-03-04 14:00:21.902 063 18296.35 79.40 52284.52 88888.00 2010-03-04 14:00:22.402 063 18296.30 79.33 52284.46 88888.00 2010-03-04 14:00:22.902 063 18296.08 79.30 52284.39 88888.00 2010-03-04 14:00:23.402 063 18296.02 79.17 52284.34 88888.00 2010-03-04 14:00:23.902 063 18296.04 79.26 52284.35 88888.00 2010-03-04 14:00:24.402 063 18296.05 79.07 52284.42 88888.00 2010-03-04 14:00:24.902 063 18296.00 78.89 52284.35 88888.00 2010-03-04 14:00:25.402 063 18295.94 78.81 52284.22 88888.00 2010-03-04 14:00:25.902 063 18295.97 79.07 52284.20 88888.00 2010-03-04 14:00:26.402 063 18295.96 79.17 52284.05 88888.00 2010-03-04 14:00:26.902 063 18295.86 79.12 52283.97 88888.00 2010-03-04 14:00:27.402 063 18295.87 79.08 52284.10 88888.00 2010-03-04 14:00:27.902 063 18295.96 79.08 52284.11 88888.00 2010-03-04 14:00:28.402 063 18295.91 79.16 52284.14 88888.00 2010-03-04 14:00:28.902 063 18295.84 79.19 52284.08 88888.00 2010-03-04 14:00:29.402 063 18295.68 79.12 52284.10 88888.00 2010-03-04 14:00:29.902 063 18295.84 79.09 52284.03 88888.00 2010-03-04 14:00:30.402 063 18296.02 79.07 52284.03 88888.00 2010-03-04 14:00:30.902 063 18296.11 79.02 52283.96 88888.00 2010-03-04 14:00:31.402 063 18296.05 79.07 52284.00 88888.00 2010-03-04 14:00:31.902 063 18296.02 79.02 52283.85 88888.00 2010-03-04 14:00:32.402 063 18296.15 79.03 52283.91 88888.00 2010-03-04 14:00:32.902 063 18296.24 79.04 52283.85 88888.00 2010-03-04 14:00:33.402 063 18296.26 78.99 52283.89 88888.00 2010-03-04 14:00:33.902 063 18296.22 78.98 52283.97 88888.00 2010-03-04 14:00:34.402 063 18296.05 79.00 52283.96 88888.00 2010-03-04 14:00:34.902 063 18296.08 79.02 52283.80 88888.00 2010-03-04 14:00:35.402 063 18296.16 78.97 52283.81 88888.00 2010-03-04 14:00:35.902 063 18296.12 79.04 52283.90 88888.00 2010-03-04 14:00:36.402 063 18296.18 79.08 52284.01 88888.00 2010-03-04 14:00:36.902 063 18296.16 79.12 52284.14 88888.00 2010-03-04 14:00:37.402 063 18296.05 79.16 52284.13 88888.00 2010-03-04 14:00:37.902 063 18296.10 79.22 52284.09 88888.00 2010-03-04 14:00:38.402 063 18296.15 79.31 52284.04 88888.00 2010-03-04 14:00:38.902 063 18296.29 79.34 52283.99 88888.00 2010-03-04 14:00:39.402 063 18296.22 79.35 52284.08 88888.00 2010-03-04 14:00:39.902 063 18296.19 79.36 52284.10 88888.00 2010-03-04 14:00:40.402 063 18296.20 79.39 52283.99 88888.00 2010-03-04 14:00:40.902 063 18296.24 79.39 52283.90 88888.00 2010-03-04 14:00:41.402 063 18296.25 79.43 52284.07 88888.00 2010-03-04 14:00:41.902 063 18296.23 79.53 52284.19 88888.00 2010-03-04 14:00:42.402 063 18296.19 79.67 52284.16 88888.00 2010-03-04 14:00:42.902 063 18296.18 79.68 52284.09 88888.00 2010-03-04 14:00:43.402 063 18296.21 79.70 52284.11 88888.00 2010-03-04 14:00:43.902 063 18296.19 79.73 52284.16 88888.00 2010-03-04 14:00:44.402 063 18296.18 79.79 52284.15 88888.00 2010-03-04 14:00:44.902 063 18296.25 79.83 52284.23 88888.00 2010-03-04 14:00:45.402 063 18296.10 79.85 52284.22 88888.00 2010-03-04 14:00:45.902 063 18296.04 79.87 52284.31 88888.00 2010-03-04 14:00:46.402 063 18295.98 79.84 52284.24 88888.00 2010-03-04 14:00:46.902 063 18295.94 79.96 52284.22 88888.00 2010-03-04 14:00:47.402 063 18295.94 80.06 52284.36 88888.00 2010-03-04 14:00:47.902 063 18295.91 80.12 52284.33 88888.00 2010-03-04 14:00:48.402 063 18295.93 80.08 52284.32 88888.00 2010-03-04 14:00:48.902 063 18295.90 80.10 52284.20 88888.00 2010-03-04 14:00:49.402 063 18295.88 80.08 52284.23 88888.00 2010-03-04 14:00:49.902 063 18295.94 80.06 52284.20 88888.00 2010-03-04 14:00:50.402 063 18295.93 80.09 52284.20 88888.00 2010-03-04 14:00:50.902 063 18296.00 80.15 52284.25 88888.00 2010-03-04 14:00:51.402 063 18296.02 80.20 52284.37 88888.00 2010-03-04 14:00:51.902 063 18295.96 80.14 52284.46 88888.00 2010-03-04 14:00:52.402 063 18295.84 80.00 52284.40 88888.00 2010-03-04 14:00:52.902 063 18295.75 80.06 52284.19 88888.00 2010-03-04 14:00:53.402 063 18295.76 80.14 52284.13 88888.00 2010-03-04 14:00:53.902 063 18295.82 80.21 52284.22 88888.00 2010-03-04 14:00:54.402 063 18295.86 80.21 52284.25 88888.00 2010-03-04 14:00:54.902 063 18295.97 80.17 52284.22 88888.00 2010-03-04 14:00:55.402 063 18295.87 80.22 52284.22 88888.00 2010-03-04 14:00:55.902 063 18295.82 80.24 52284.27 88888.00 2010-03-04 14:00:56.402 063 18295.91 80.18 52284.30 88888.00 2010-03-04 14:00:56.902 063 18295.96 80.25 52284.19 88888.00 2010-03-04 14:00:57.402 063 18295.93 80.31 52284.23 88888.00 2010-03-04 14:00:57.902 063 18295.90 80.32 52284.36 88888.00 2010-03-04 14:00:58.402 063 18295.87 80.29 52284.20 88888.00 2010-03-04 14:00:58.902 063 18295.87 80.26 52284.11 88888.00 2010-03-04 14:00:59.402 063 18295.87 80.34 52284.28 88888.00 2010-03-04 14:00:59.902 063 18295.94 80.26 52284.30 88888.00 2010-03-04 14:01:00.402 063 18295.87 80.20 52284.31 88888.00 2010-03-04 14:01:00.902 063 18295.90 80.16 52284.46 88888.00 2010-03-04 14:01:01.402 063 18295.99 80.21 52284.37 88888.00 2010-03-04 14:01:01.902 063 18296.01 80.24 52284.14 88888.00 2010-03-04 14:01:02.402 063 18295.89 80.14 52284.23 88888.00 2010-03-04 14:01:02.902 063 18295.91 80.13 52284.45 88888.00 2010-03-04 14:01:03.402 063 18295.94 80.10 52284.40 88888.00 2010-03-04 14:01:03.902 063 18295.81 80.11 52284.32 88888.00 2010-03-04 14:01:04.402 063 18295.89 80.11 52284.37 88888.00 2010-03-04 14:01:04.902 063 18295.96 80.11 52284.44 88888.00 2010-03-04 14:01:05.402 063 18296.02 80.07 52284.36 88888.00 2010-03-04 14:01:05.902 063 18296.05 80.01 52284.31 88888.00 2010-03-04 14:01:06.402 063 18295.98 79.98 52284.34 88888.00 2010-03-04 14:01:06.902 063 18295.92 80.03 52284.43 88888.00 2010-03-04 14:01:07.402 063 18295.83 80.03 52284.49 88888.00 2010-03-04 14:01:07.902 063 18295.86 79.99 52284.54 88888.00 2010-03-04 14:01:08.402 063 18295.89 80.03 52284.43 88888.00 2010-03-04 14:01:08.902 063 18295.89 80.01 52284.42 88888.00 2010-03-04 14:01:09.402 063 18295.92 79.89 52284.48 88888.00 2010-03-04 14:01:09.902 063 18295.92 79.81 52284.48 88888.00 2010-03-04 14:01:10.402 063 18295.92 79.82 52284.48 88888.00 2010-03-04 14:01:10.902 063 18295.96 79.86 52284.45 88888.00 2010-03-04 14:01:11.402 063 18295.89 79.85 52284.37 88888.00 2010-03-04 14:01:11.902 063 18295.88 79.79 52284.24 88888.00 2010-03-04 14:01:12.402 063 18295.80 79.76 52284.30 88888.00 2010-03-04 14:01:12.902 063 18295.76 79.71 52284.22 88888.00 2010-03-04 14:01:13.402 063 18295.81 79.59 52284.16 88888.00 2010-03-04 14:01:13.902 063 18295.80 79.54 52284.05 88888.00 2010-03-04 14:01:14.402 063 18295.75 79.52 52284.08 88888.00 2010-03-04 14:01:14.902 063 18295.72 79.56 52284.02 88888.00 2010-03-04 14:01:15.402 063 18295.75 79.67 52283.93 88888.00 2010-03-04 14:01:15.902 063 18295.69 79.71 52284.04 88888.00 2010-03-04 14:01:16.402 063 18295.66 79.74 52284.08 88888.00 2010-03-04 14:01:16.902 063 18295.69 79.73 52284.02 88888.00 2010-03-04 14:01:17.402 063 18295.65 79.65 52284.12 88888.00 2010-03-04 14:01:17.902 063 18295.58 79.72 52284.15 88888.00 2010-03-04 14:01:18.402 063 18295.65 79.69 52284.12 88888.00 2010-03-04 14:01:18.902 063 18295.62 79.68 52284.20 88888.00 2010-03-04 14:01:19.402 063 18295.68 79.57 52284.14 88888.00 2010-03-04 14:01:19.902 063 18295.70 79.59 52284.13 88888.00 2010-03-04 14:01:20.402 063 18295.61 79.71 52284.15 88888.00 2010-03-04 14:01:20.902 063 18295.64 79.76 52284.17 88888.00 2010-03-04 14:01:21.402 063 18295.69 79.78 52284.32 88888.00 2010-03-04 14:01:21.902 063 18295.54 79.78 52284.31 88888.00 2010-03-04 14:01:22.402 063 18295.68 79.71 52284.21 88888.00 2010-03-04 14:01:22.902 063 18295.84 79.77 52284.16 88888.00 2010-03-04 14:01:23.402 063 18295.88 79.81 52284.30 88888.00 2010-03-04 14:01:23.902 063 18295.93 79.84 52284.33 88888.00 2010-03-04 14:01:24.402 063 18295.86 79.81 52284.30 88888.00 2010-03-04 14:01:24.902 063 18295.81 79.71 52284.28 88888.00 2010-03-04 14:01:25.402 063 18295.84 79.53 52284.31 88888.00 2010-03-04 14:01:25.902 063 18295.90 79.65 52284.25 88888.00 2010-03-04 14:01:26.402 063 18296.00 79.77 52284.30 88888.00 2010-03-04 14:01:26.902 063 18296.07 79.81 52284.23 88888.00 2010-03-04 14:01:27.402 063 18296.03 79.72 52284.32 88888.00 2010-03-04 14:01:27.902 063 18296.10 79.76 52284.26 88888.00 2010-03-04 14:01:28.402 063 18296.05 79.81 52284.27 88888.00 2010-03-04 14:01:28.902 063 18296.01 79.68 52284.21 88888.00 2010-03-04 14:01:29.402 063 18296.03 79.69 52284.12 88888.00 2010-03-04 14:01:29.902 063 18296.10 79.75 52284.20 88888.00 2010-03-04 14:01:30.402 063 18296.13 79.77 52284.27 88888.00 2010-03-04 14:01:30.902 063 18296.11 79.71 52284.28 88888.00 2010-03-04 14:01:31.402 063 18296.04 79.73 52284.36 88888.00 2010-03-04 14:01:31.902 063 18295.96 79.74 52284.32 88888.00 2010-03-04 14:01:32.402 063 18295.81 79.73 52284.35 88888.00 2010-03-04 14:01:32.902 063 18295.80 79.67 52284.30 88888.00 2010-03-04 14:01:33.402 063 18295.87 79.70 52284.36 88888.00 2010-03-04 14:01:33.902 063 18295.82 79.74 52284.35 88888.00 2010-03-04 14:01:34.402 063 18295.83 79.70 52284.39 88888.00 2010-03-04 14:01:34.902 063 18295.90 79.69 52284.40 88888.00 2010-03-04 14:01:35.402 063 18295.90 79.54 52284.46 88888.00 2010-03-04 14:01:35.902 063 18295.84 79.46 52284.44 88888.00 2010-03-04 14:01:36.402 063 18295.77 79.56 52284.36 88888.00 2010-03-04 14:01:36.902 063 18295.78 79.68 52284.34 88888.00 2010-03-04 14:01:37.402 063 18295.77 79.71 52284.33 88888.00 2010-03-04 14:01:37.902 063 18295.72 79.69 52284.31 88888.00 2010-03-04 14:01:38.402 063 18295.73 79.77 52284.35 88888.00 2010-03-04 14:01:38.902 063 18295.71 79.73 52284.42 88888.00 2010-03-04 14:01:39.402 063 18295.76 79.67 52284.42 88888.00 2010-03-04 14:01:39.902 063 18295.61 79.66 52284.42 88888.00 2010-03-04 14:01:40.402 063 18295.53 79.66 52284.46 88888.00 2010-03-04 14:01:40.902 063 18295.44 79.71 52284.46 88888.00 2010-03-04 14:01:41.402 063 18295.51 79.66 52284.32 88888.00 2010-03-04 14:01:41.902 063 18295.53 79.65 52284.39 88888.00 2010-03-04 14:01:42.402 063 18295.54 79.45 52284.31 88888.00 2010-03-04 14:01:42.902 063 18295.60 79.38 52284.33 88888.00 2010-03-04 14:01:43.402 063 18295.49 79.58 52284.48 88888.00 2010-03-04 14:01:43.902 063 18295.53 79.71 52284.44 88888.00 2010-03-04 14:01:44.402 063 18295.49 79.64 52284.50 88888.00 2010-03-04 14:01:44.902 063 18295.48 79.62 52284.45 88888.00 2010-03-04 14:01:45.402 063 18295.48 79.58 52284.46 88888.00 2010-03-04 14:01:45.902 063 18295.50 79.62 52284.55 88888.00 2010-03-04 14:01:46.402 063 18295.45 79.67 52284.52 88888.00 2010-03-04 14:01:46.902 063 18295.43 79.64 52284.54 88888.00 2010-03-04 14:01:47.402 063 18295.38 79.64 52284.57 88888.00 2010-03-04 14:01:47.902 063 18295.38 79.69 52284.44 88888.00 2010-03-04 14:01:48.402 063 18295.50 79.67 52284.31 88888.00 2010-03-04 14:01:48.902 063 18295.54 79.65 52284.22 88888.00 2010-03-04 14:01:49.402 063 18295.59 79.59 52284.28 88888.00 2010-03-04 14:01:49.902 063 18295.67 79.62 52284.38 88888.00 2010-03-04 14:01:50.402 063 18295.68 79.61 52284.23 88888.00 2010-03-04 14:01:50.902 063 18295.64 79.56 52284.25 88888.00 2010-03-04 14:01:51.402 063 18295.61 79.53 52284.34 88888.00 2010-03-04 14:01:51.902 063 18295.64 79.49 52284.27 88888.00 2010-03-04 14:01:52.402 063 18295.58 79.54 52284.21 88888.00 2010-03-04 14:01:52.902 063 18295.58 79.54 52284.13 88888.00 2010-03-04 14:01:53.402 063 18295.56 79.51 52284.12 88888.00 2010-03-04 14:01:53.902 063 18295.46 79.50 52284.25 88888.00 2010-03-04 14:01:54.402 063 18295.62 79.56 52284.25 88888.00 2010-03-04 14:01:54.902 063 18295.68 79.64 52284.26 88888.00 2010-03-04 14:01:55.402 063 18295.68 79.69 52284.26 88888.00 2010-03-04 14:01:55.902 063 18295.66 79.65 52284.23 88888.00 2010-03-04 14:01:56.402 063 18295.79 79.64 52284.09 88888.00 2010-03-04 14:01:56.902 063 18295.79 79.59 52284.10 88888.00 2010-03-04 14:01:57.402 063 18295.87 79.57 52284.16 88888.00 2010-03-04 14:01:57.902 063 18295.79 79.58 52284.23 88888.00 2010-03-04 14:01:58.402 063 18295.68 79.61 52284.23 88888.00 2010-03-04 14:01:58.902 063 18295.62 79.62 52284.17 88888.00 2010-03-04 14:01:59.402 063 18295.66 79.70 52284.19 88888.00 2010-03-04 14:01:59.902 063 18295.69 79.79 52284.17 88888.00 2010-03-04 14:02:00.402 063 18295.83 79.85 52284.12 88888.00 2010-03-04 14:02:00.902 063 18295.86 79.83 52284.14 88888.00 2010-03-04 14:02:01.402 063 18295.78 79.84 52284.10 88888.00 2010-03-04 14:02:01.902 063 18295.71 79.84 52284.19 88888.00 2010-03-04 14:02:02.402 063 18295.79 79.77 52284.27 88888.00 2010-03-04 14:02:02.902 063 18295.78 79.80 52284.31 88888.00 2010-03-04 14:02:03.402 063 18295.87 79.78 52284.13 88888.00 2010-03-04 14:02:03.902 063 18295.90 79.90 52284.08 88888.00 2010-03-04 14:02:04.402 063 18295.83 79.87 52284.21 88888.00 2010-03-04 14:02:04.902 063 18295.88 79.87 52284.21 88888.00 2010-03-04 14:02:05.402 063 18295.89 79.87 52284.25 88888.00 2010-03-04 14:02:05.902 063 18296.00 79.85 52284.36 88888.00 2010-03-04 14:02:06.402 063 18295.99 79.83 52284.38 88888.00 2010-03-04 14:02:06.902 063 18295.98 79.83 52284.40 88888.00 2010-03-04 14:02:07.402 063 18295.92 79.78 52284.51 88888.00 2010-03-04 14:02:07.902 063 18295.97 79.85 52284.43 88888.00 2010-03-04 14:02:08.402 063 18296.04 79.92 52284.40 88888.00 2010-03-04 14:02:08.902 063 18296.02 79.83 52284.40 88888.00 2010-03-04 14:02:09.402 063 18296.01 79.70 52284.37 88888.00 2010-03-04 14:02:09.902 063 18296.02 79.59 52284.34 88888.00 2010-03-04 14:02:10.402 063 18296.10 79.51 52284.42 88888.00 2010-03-04 14:02:10.902 063 18296.11 79.57 52284.42 88888.00 2010-03-04 14:02:11.402 063 18296.04 79.66 52284.33 88888.00 2010-03-04 14:02:11.902 063 18296.03 79.62 52284.48 88888.00 2010-03-04 14:02:12.402 063 18296.01 79.57 52284.45 88888.00 2010-03-04 14:02:12.902 063 18295.97 79.48 52284.45 88888.00 2010-03-04 14:02:13.402 063 18295.99 79.43 52284.39 88888.00 2010-03-04 14:02:13.902 063 18295.92 79.45 52284.21 88888.00 2010-03-04 14:02:14.402 063 18296.01 79.43 52284.10 88888.00 2010-03-04 14:02:14.902 063 18296.10 79.39 52284.08 88888.00 2010-03-04 14:02:15.402 063 18296.12 79.44 52284.13 88888.00 2010-03-04 14:02:15.902 063 18296.08 79.52 52284.25 88888.00 2010-03-04 14:02:16.402 063 18296.07 79.54 52284.22 88888.00 2010-03-04 14:02:16.902 063 18296.03 79.46 52284.20 88888.00 2010-03-04 14:02:17.402 063 18296.05 79.44 52284.10 88888.00 2010-03-04 14:02:17.902 063 18296.09 79.41 52284.10 88888.00 2010-03-04 14:02:18.402 063 18295.96 79.30 52284.30 88888.00 2010-03-04 14:02:18.902 063 18295.98 79.25 52284.33 88888.00 2010-03-04 14:02:19.402 063 18296.03 79.31 52284.35 88888.00 2010-03-04 14:02:19.902 063 18296.05 79.24 52284.36 88888.00 2010-03-04 14:02:20.402 063 18296.10 79.28 52284.20 88888.00 2010-03-04 14:02:20.902 063 18296.13 79.34 52284.16 88888.00 2010-03-04 14:02:21.402 063 18296.12 79.17 52284.22 88888.00 2010-03-04 14:02:21.902 063 18296.05 79.12 52284.23 88888.00 2010-03-04 14:02:22.402 063 18296.20 79.11 52284.15 88888.00 2010-03-04 14:02:22.902 063 18296.21 79.05 52284.14 88888.00 2010-03-04 14:02:23.402 063 18296.13 78.98 52284.16 88888.00 2010-03-04 14:02:23.902 063 18296.13 78.95 52284.03 88888.00 2010-03-04 14:02:24.402 063 18296.14 78.76 52283.93 88888.00 2010-03-04 14:02:24.902 063 18296.20 78.70 52283.92 88888.00 2010-03-04 14:02:25.402 063 18296.24 78.73 52283.99 88888.00 2010-03-04 14:02:25.902 063 18296.30 78.74 52284.11 88888.00 2010-03-04 14:02:26.402 063 18296.20 78.77 52284.13 88888.00 2010-03-04 14:02:26.902 063 18296.22 78.79 52283.91 88888.00 2010-03-04 14:02:27.402 063 18296.27 78.74 52283.98 88888.00 2010-03-04 14:02:27.902 063 18296.27 78.70 52284.07 88888.00 2010-03-04 14:02:28.402 063 18296.40 78.64 52284.07 88888.00 2010-03-04 14:02:28.902 063 18296.27 78.63 52284.02 88888.00 2010-03-04 14:02:29.402 063 18296.18 78.67 52284.05 88888.00 2010-03-04 14:02:29.902 063 18296.23 78.70 52284.07 88888.00 2010-03-04 14:02:30.402 063 18296.43 78.62 52284.02 88888.00 2010-03-04 14:02:30.902 063 18296.38 78.53 52283.79 88888.00 2010-03-04 14:02:31.402 063 18296.30 78.46 52283.69 88888.00 2010-03-04 14:02:31.902 063 18296.35 78.47 52283.68 88888.00 2010-03-04 14:02:32.402 063 18296.32 78.51 52283.94 88888.00 2010-03-04 14:02:32.902 063 18296.35 78.50 52283.97 88888.00 2010-03-04 14:02:33.402 063 18296.33 78.53 52284.03 88888.00 2010-03-04 14:02:33.902 063 18296.38 78.52 52284.01 88888.00 2010-03-04 14:02:34.402 063 18296.32 78.46 52283.97 88888.00 2010-03-04 14:02:34.902 063 18296.38 78.37 52283.91 88888.00 2010-03-04 14:02:35.402 063 18296.23 78.45 52283.88 88888.00 2010-03-04 14:02:35.902 063 18296.27 78.47 52283.92 88888.00 2010-03-04 14:02:36.402 063 18296.44 78.53 52284.01 88888.00 2010-03-04 14:02:36.902 063 18296.48 78.58 52284.09 88888.00 2010-03-04 14:02:37.402 063 18296.46 78.53 52284.02 88888.00 2010-03-04 14:02:37.902 063 18296.46 78.58 52283.97 88888.00 2010-03-04 14:02:38.402 063 18296.29 78.66 52283.92 88888.00 2010-03-04 14:02:38.902 063 18296.30 78.64 52283.92 88888.00 2010-03-04 14:02:39.402 063 18296.22 78.66 52283.88 88888.00 2010-03-04 14:02:39.902 063 18296.24 78.59 52283.80 88888.00 2010-03-04 14:02:40.402 063 18296.33 78.59 52283.78 88888.00 2010-03-04 14:02:40.902 063 18296.43 78.62 52283.84 88888.00 2010-03-04 14:02:41.402 063 18296.36 78.66 52283.90 88888.00 2010-03-04 14:02:41.902 063 18296.33 78.68 52283.86 88888.00 2010-03-04 14:02:42.402 063 18296.23 78.65 52283.86 88888.00 2010-03-04 14:02:42.902 063 18296.23 78.65 52283.78 88888.00 2010-03-04 14:02:43.402 063 18296.37 78.62 52283.78 88888.00 2010-03-04 14:02:43.902 063 18296.48 78.71 52283.78 88888.00 2010-03-04 14:02:44.402 063 18296.47 78.69 52283.85 88888.00 2010-03-04 14:02:44.902 063 18296.46 78.76 52283.79 88888.00 2010-03-04 14:02:45.402 063 18296.53 78.85 52283.76 88888.00 2010-03-04 14:02:45.902 063 18296.57 78.86 52284.00 88888.00 2010-03-04 14:02:46.402 063 18296.53 78.86 52284.07 88888.00 2010-03-04 14:02:46.902 063 18296.51 78.76 52284.03 88888.00 2010-03-04 14:02:47.402 063 18296.44 78.82 52284.07 88888.00 2010-03-04 14:02:47.902 063 18296.43 78.79 52284.08 88888.00 2010-03-04 14:02:48.402 063 18296.49 78.78 52284.00 88888.00 2010-03-04 14:02:48.902 063 18296.44 78.80 52283.97 88888.00 2010-03-04 14:02:49.402 063 18296.42 78.76 52283.93 88888.00 2010-03-04 14:02:49.902 063 18296.34 78.77 52283.92 88888.00 2010-03-04 14:02:50.402 063 18296.23 78.80 52283.91 88888.00 2010-03-04 14:02:50.902 063 18296.24 78.76 52283.84 88888.00 2010-03-04 14:02:51.402 063 18296.34 78.66 52283.78 88888.00 2010-03-04 14:02:51.902 063 18296.40 78.65 52283.87 88888.00 2010-03-04 14:02:52.402 063 18296.43 78.73 52283.91 88888.00 2010-03-04 14:02:52.902 063 18296.32 78.76 52283.92 88888.00 2010-03-04 14:02:53.402 063 18296.38 78.72 52283.99 88888.00 2010-03-04 14:02:53.902 063 18296.40 78.66 52284.01 88888.00 2010-03-04 14:02:54.402 063 18296.34 78.70 52283.98 88888.00 2010-03-04 14:02:54.902 063 18296.35 78.80 52284.01 88888.00 2010-03-04 14:02:55.402 063 18296.23 78.85 52284.20 88888.00 2010-03-04 14:02:55.902 063 18296.21 78.87 52284.22 88888.00 2010-03-04 14:02:56.402 063 18296.22 78.85 52284.10 88888.00 2010-03-04 14:02:56.902 063 18296.09 78.84 52284.05 88888.00 2010-03-04 14:02:57.402 063 18296.16 78.86 52284.08 88888.00 2010-03-04 14:02:57.902 063 18296.15 78.91 52284.02 88888.00 2010-03-04 14:02:58.402 063 18296.15 78.84 52283.89 88888.00 2010-03-04 14:02:58.902 063 18296.15 78.78 52283.82 88888.00 2010-03-04 14:02:59.402 063 18296.24 78.76 52283.88 88888.00 2010-03-04 14:02:59.902 063 18296.33 78.77 52283.86 88888.00 2010-03-04 14:03:00.402 063 18296.20 78.78 52283.85 88888.00 2010-03-04 14:03:00.902 063 18296.11 78.63 52283.81 88888.00 2010-03-04 14:03:01.402 063 18296.00 78.53 52283.70 88888.00 2010-03-04 14:03:01.902 063 18295.90 78.62 52283.70 88888.00 2010-03-04 14:03:02.402 063 18295.87 78.83 52283.68 88888.00 2010-03-04 14:03:02.902 063 18295.80 78.91 52283.72 88888.00 2010-03-04 14:03:03.402 063 18295.90 79.08 52283.70 88888.00 2010-03-04 14:03:03.902 063 18295.86 79.11 52283.86 88888.00 2010-03-04 14:03:04.402 063 18295.86 79.09 52283.89 88888.00 2010-03-04 14:03:04.902 063 18295.88 79.07 52283.79 88888.00 2010-03-04 14:03:05.402 063 18295.87 79.07 52283.74 88888.00 2010-03-04 14:03:05.902 063 18295.76 79.15 52283.77 88888.00 2010-03-04 14:03:06.402 063 18295.84 79.17 52283.79 88888.00 2010-03-04 14:03:06.902 063 18295.89 79.12 52283.70 88888.00 2010-03-04 14:03:07.402 063 18295.87 79.08 52283.65 88888.00 2010-03-04 14:03:07.902 063 18295.80 79.16 52283.56 88888.00 2010-03-04 14:03:08.402 063 18295.84 79.12 52283.57 88888.00 2010-03-04 14:03:08.902 063 18295.82 79.18 52283.52 88888.00 2010-03-04 14:03:09.402 063 18295.91 79.31 52283.51 88888.00 2010-03-04 14:03:09.902 063 18296.04 79.22 52283.57 88888.00 2010-03-04 14:03:10.402 063 18296.01 79.21 52283.61 88888.00 2010-03-04 14:03:10.902 063 18295.93 79.28 52283.64 88888.00 2010-03-04 14:03:11.402 063 18295.87 79.33 52283.69 88888.00 2010-03-04 14:03:11.902 063 18295.90 79.29 52283.74 88888.00 2010-03-04 14:03:12.402 063 18295.79 79.11 52283.70 88888.00 2010-03-04 14:03:12.902 063 18295.92 79.14 52283.72 88888.00 2010-03-04 14:03:13.402 063 18295.94 79.19 52283.59 88888.00 2010-03-04 14:03:13.902 063 18295.91 79.34 52283.47 88888.00 2010-03-04 14:03:14.402 063 18296.00 79.39 52283.53 88888.00 2010-03-04 14:03:14.902 063 18296.05 79.38 52283.55 88888.00 2010-03-04 14:03:15.402 063 18295.99 79.42 52283.52 88888.00 2010-03-04 14:03:15.902 063 18296.10 79.44 52283.51 88888.00 2010-03-04 14:03:16.402 063 18296.08 79.47 52283.46 88888.00 2010-03-04 14:03:16.902 063 18296.08 79.46 52283.38 88888.00 2010-03-04 14:03:17.402 063 18296.08 79.48 52283.40 88888.00 2010-03-04 14:03:17.902 063 18296.07 79.51 52283.47 88888.00 2010-03-04 14:03:18.402 063 18296.05 79.52 52283.47 88888.00 2010-03-04 14:03:18.902 063 18295.96 79.46 52283.57 88888.00 2010-03-04 14:03:19.402 063 18296.00 79.43 52283.66 88888.00 2010-03-04 14:03:19.902 063 18296.04 79.43 52283.77 88888.00 2010-03-04 14:03:20.402 063 18296.19 79.42 52283.78 88888.00 2010-03-04 14:03:20.902 063 18296.29 79.38 52283.72 88888.00 2010-03-04 14:03:21.402 063 18296.19 79.43 52283.65 88888.00 2010-03-04 14:03:21.902 063 18296.25 79.46 52283.57 88888.00 2010-03-04 14:03:22.402 063 18296.31 79.37 52283.52 88888.00 2010-03-04 14:03:22.902 063 18296.27 79.36 52283.68 88888.00 2010-03-04 14:03:23.402 063 18296.34 79.44 52283.53 88888.00 2010-03-04 14:03:23.902 063 18296.29 79.45 52283.54 88888.00 2010-03-04 14:03:24.402 063 18296.31 79.33 52283.63 88888.00 2010-03-04 14:03:24.902 063 18296.27 79.20 52283.64 88888.00 2010-03-04 14:03:25.402 063 18296.33 79.26 52283.67 88888.00 2010-03-04 14:03:25.902 063 18296.29 79.33 52283.65 88888.00 2010-03-04 14:03:26.402 063 18296.21 79.28 52283.70 88888.00 2010-03-04 14:03:26.902 063 18296.20 79.29 52283.50 88888.00 2010-03-04 14:03:27.402 063 18296.21 79.31 52283.56 88888.00 2010-03-04 14:03:27.902 063 18296.18 79.32 52283.50 88888.00 2010-03-04 14:03:28.402 063 18296.25 79.28 52283.38 88888.00 2010-03-04 14:03:28.902 063 18296.32 79.24 52283.42 88888.00 2010-03-04 14:03:29.402 063 18296.31 79.19 52283.57 88888.00 2010-03-04 14:03:29.902 063 18296.33 79.06 52283.64 88888.00 2010-03-04 14:03:30.402 063 18296.30 79.14 52283.56 88888.00 2010-03-04 14:03:30.902 063 18296.33 79.17 52283.64 88888.00 2010-03-04 14:03:31.402 063 18296.35 79.11 52283.79 88888.00 2010-03-04 14:03:31.902 063 18296.41 79.14 52283.75 88888.00 2010-03-04 14:03:32.402 063 18296.46 79.10 52283.70 88888.00 2010-03-04 14:03:32.902 063 18296.27 79.10 52283.68 88888.00 2010-03-04 14:03:33.402 063 18296.23 79.05 52283.59 88888.00 2010-03-04 14:03:33.902 063 18296.32 79.09 52283.52 88888.00 2010-03-04 14:03:34.402 063 18296.32 79.19 52283.65 88888.00 2010-03-04 14:03:34.902 063 18296.23 79.31 52283.69 88888.00 2010-03-04 14:03:35.402 063 18296.29 79.24 52283.74 88888.00 2010-03-04 14:03:35.902 063 18296.32 79.31 52283.68 88888.00 2010-03-04 14:03:36.402 063 18296.18 79.32 52283.59 88888.00 2010-03-04 14:03:36.902 063 18296.14 79.33 52283.62 88888.00 2010-03-04 14:03:37.402 063 18296.32 79.35 52283.57 88888.00 2010-03-04 14:03:37.902 063 18296.38 79.32 52283.49 88888.00 2010-03-04 14:03:38.402 063 18296.35 79.38 52283.44 88888.00 2010-03-04 14:03:38.902 063 18296.32 79.40 52283.46 88888.00 2010-03-04 14:03:39.402 063 18296.18 79.47 52283.50 88888.00 2010-03-04 14:03:39.902 063 18296.23 79.45 52283.61 88888.00 2010-03-04 14:03:40.402 063 18296.24 79.44 52283.66 88888.00 2010-03-04 14:03:40.902 063 18296.19 79.43 52283.62 88888.00 2010-03-04 14:03:41.402 063 18296.23 79.42 52283.64 88888.00 2010-03-04 14:03:41.902 063 18296.23 79.46 52283.73 88888.00 2010-03-04 14:03:42.402 063 18296.14 79.54 52283.63 88888.00 2010-03-04 14:03:42.902 063 18296.08 79.55 52283.67 88888.00 2010-03-04 14:03:43.402 063 18296.07 79.55 52283.51 88888.00 2010-03-04 14:03:43.902 063 18296.10 79.61 52283.45 88888.00 2010-03-04 14:03:44.402 063 18296.08 79.62 52283.52 88888.00 2010-03-04 14:03:44.902 063 18295.98 79.52 52283.52 88888.00 2010-03-04 14:03:45.402 063 18295.96 79.49 52283.59 88888.00 2010-03-04 14:03:45.902 063 18295.97 79.52 52283.61 88888.00 2010-03-04 14:03:46.402 063 18295.92 79.53 52283.56 88888.00 2010-03-04 14:03:46.902 063 18295.97 79.46 52283.31 88888.00 2010-03-04 14:03:47.402 063 18296.14 79.43 52283.30 88888.00 2010-03-04 14:03:47.902 063 18296.23 79.40 52283.31 88888.00 2010-03-04 14:03:48.402 063 18296.11 79.47 52283.28 88888.00 2010-03-04 14:03:48.902 063 18296.08 79.46 52283.32 88888.00 2010-03-04 14:03:49.402 063 18296.21 79.45 52283.26 88888.00 2010-03-04 14:03:49.902 063 18296.22 79.47 52283.41 88888.00 2010-03-04 14:03:50.402 063 18296.20 79.45 52283.50 88888.00 2010-03-04 14:03:50.902 063 18296.18 79.43 52283.34 88888.00 2010-03-04 14:03:51.402 063 18296.16 79.37 52283.31 88888.00 2010-03-04 14:03:51.902 063 18296.15 79.39 52283.31 88888.00 2010-03-04 14:03:52.402 063 18296.15 79.33 52283.29 88888.00 2010-03-04 14:03:52.902 063 18296.01 79.26 52283.17 88888.00 2010-03-04 14:03:53.402 063 18295.97 79.32 52283.18 88888.00 2010-03-04 14:03:53.902 063 18296.08 79.41 52283.09 88888.00 2010-03-04 14:03:54.402 063 18296.11 79.48 52283.09 88888.00 2010-03-04 14:03:54.902 063 18296.03 79.47 52283.11 88888.00 2010-03-04 14:03:55.402 063 18296.07 79.45 52283.23 88888.00 2010-03-04 14:03:55.902 063 18296.02 79.43 52283.31 88888.00 2010-03-04 14:03:56.402 063 18296.02 79.44 52283.22 88888.00 2010-03-04 14:03:56.902 063 18295.98 79.42 52283.14 88888.00 2010-03-04 14:03:57.402 063 18295.88 79.43 52283.24 88888.00 2010-03-04 14:03:57.902 063 18295.87 79.43 52283.33 88888.00 2010-03-04 14:03:58.402 063 18295.83 79.41 52283.42 88888.00 2010-03-04 14:03:58.902 063 18295.94 79.32 52283.34 88888.00 2010-03-04 14:03:59.402 063 18296.02 79.33 52283.34 88888.00 2010-03-04 14:03:59.902 063 18296.09 79.31 52283.40 88888.00 2010-03-04 14:04:00.402 063 18296.10 79.32 52283.39 88888.00 2010-03-04 14:04:00.902 063 18295.89 79.45 52283.33 88888.00 2010-03-04 14:04:01.402 063 18295.88 79.52 52283.31 88888.00 2010-03-04 14:04:01.902 063 18296.00 79.47 52283.31 88888.00 2010-03-04 14:04:02.402 063 18296.13 79.36 52283.32 88888.00 2010-03-04 14:04:02.902 063 18296.08 79.36 52283.32 88888.00 2010-03-04 14:04:03.402 063 18296.05 79.44 52283.31 88888.00 2010-03-04 14:04:03.902 063 18296.19 79.51 52283.32 88888.00 2010-03-04 14:04:04.402 063 18296.21 79.47 52283.32 88888.00 2010-03-04 14:04:04.902 063 18296.22 79.57 52283.22 88888.00 2010-03-04 14:04:05.402 063 18296.16 79.68 52283.31 88888.00 2010-03-04 14:04:05.902 063 18296.27 79.59 52283.30 88888.00 2010-03-04 14:04:06.402 063 18296.34 79.47 52283.27 88888.00 2010-03-04 14:04:06.902 063 18296.44 79.56 52283.28 88888.00 2010-03-04 14:04:07.402 063 18296.52 79.58 52283.30 88888.00 2010-03-04 14:04:07.902 063 18296.45 79.56 52283.19 88888.00 2010-03-04 14:04:08.402 063 18296.40 79.53 52283.10 88888.00 2010-03-04 14:04:08.902 063 18296.49 79.56 52283.12 88888.00 2010-03-04 14:04:09.402 063 18296.58 79.59 52283.17 88888.00 2010-03-04 14:04:09.902 063 18296.69 79.59 52283.44 88888.00 2010-03-04 14:04:10.402 063 18296.66 79.59 52283.45 88888.00 2010-03-04 14:04:10.902 063 18296.66 79.53 52283.35 88888.00 2010-03-04 14:04:11.402 063 18296.59 79.52 52283.36 88888.00 2010-03-04 14:04:11.902 063 18296.59 79.52 52283.30 88888.00 2010-03-04 14:04:12.402 063 18296.62 79.52 52283.34 88888.00 2010-03-04 14:04:12.902 063 18296.63 79.55 52283.39 88888.00 2010-03-04 14:04:13.402 063 18296.55 79.55 52283.41 88888.00 2010-03-04 14:04:13.902 063 18296.56 79.52 52283.46 88888.00 2010-03-04 14:04:14.402 063 18296.63 79.55 52283.44 88888.00 2010-03-04 14:04:14.902 063 18296.58 79.48 52283.39 88888.00 2010-03-04 14:04:15.402 063 18296.58 79.46 52283.36 88888.00 2010-03-04 14:04:15.902 063 18296.54 79.48 52283.45 88888.00 2010-03-04 14:04:16.402 063 18296.60 79.58 52283.57 88888.00 2010-03-04 14:04:16.902 063 18296.56 79.66 52283.52 88888.00 2010-03-04 14:04:17.402 063 18296.46 79.57 52283.50 88888.00 2010-03-04 14:04:17.902 063 18296.53 79.45 52283.35 88888.00 2010-03-04 14:04:18.402 063 18296.49 79.43 52283.41 88888.00 2010-03-04 14:04:18.902 063 18296.54 79.48 52283.36 88888.00 2010-03-04 14:04:19.402 063 18296.62 79.43 52283.43 88888.00 2010-03-04 14:04:19.902 063 18296.58 79.36 52283.44 88888.00 2010-03-04 14:04:20.402 063 18296.65 79.41 52283.54 88888.00 2010-03-04 14:04:20.902 063 18296.74 79.44 52283.52 88888.00 2010-03-04 14:04:21.402 063 18296.68 79.41 52283.49 88888.00 2010-03-04 14:04:21.902 063 18296.63 79.44 52283.45 88888.00 2010-03-04 14:04:22.402 063 18296.62 79.51 52283.27 88888.00 2010-03-04 14:04:22.902 063 18296.60 79.54 52283.26 88888.00 2010-03-04 14:04:23.402 063 18296.60 79.50 52283.40 88888.00 2010-03-04 14:04:23.902 063 18296.53 79.47 52283.35 88888.00 2010-03-04 14:04:24.402 063 18296.53 79.42 52283.33 88888.00 2010-03-04 14:04:24.902 063 18296.55 79.37 52283.57 88888.00 2010-03-04 14:04:25.402 063 18296.51 79.47 52283.47 88888.00 2010-03-04 14:04:25.902 063 18296.48 79.53 52283.29 88888.00 2010-03-04 14:04:26.402 063 18296.55 79.51 52283.28 88888.00 2010-03-04 14:04:26.902 063 18296.55 79.61 52283.40 88888.00 2010-03-04 14:04:27.402 063 18296.44 79.69 52283.53 88888.00 2010-03-04 14:04:27.902 063 18296.32 79.70 52283.63 88888.00 2010-03-04 14:04:28.402 063 18296.24 79.79 52283.54 88888.00 2010-03-04 14:04:28.902 063 18296.33 79.63 52283.55 88888.00 2010-03-04 14:04:29.402 063 18296.32 79.63 52283.36 88888.00 2010-03-04 14:04:29.902 063 18296.36 79.55 52283.32 88888.00 2010-03-04 14:04:30.402 063 18296.32 79.53 52283.32 88888.00 2010-03-04 14:04:30.902 063 18296.24 79.40 52283.33 88888.00 2010-03-04 14:04:31.402 063 18296.27 79.47 52283.47 88888.00 2010-03-04 14:04:31.902 063 18296.22 79.52 52283.49 88888.00 2010-03-04 14:04:32.402 063 18296.21 79.63 52283.49 88888.00 2010-03-04 14:04:32.902 063 18296.18 79.62 52283.56 88888.00 2010-03-04 14:04:33.402 063 18296.23 79.58 52283.46 88888.00 2010-03-04 14:04:33.902 063 18296.23 79.56 52283.54 88888.00 2010-03-04 14:04:34.402 063 18296.25 79.44 52283.62 88888.00 2010-03-04 14:04:34.902 063 18296.11 79.56 52283.67 88888.00 2010-03-04 14:04:35.402 063 18296.02 79.68 52283.58 88888.00 2010-03-04 14:04:35.902 063 18296.21 79.70 52283.66 88888.00 2010-03-04 14:04:36.402 063 18296.15 79.75 52283.84 88888.00 2010-03-04 14:04:36.902 063 18296.11 79.76 52283.86 88888.00 2010-03-04 14:04:37.402 063 18296.00 79.70 52283.72 88888.00 2010-03-04 14:04:37.902 063 18295.97 79.61 52283.77 88888.00 2010-03-04 14:04:38.402 063 18296.01 79.73 52283.84 88888.00 2010-03-04 14:04:38.902 063 18296.02 79.85 52283.76 88888.00 2010-03-04 14:04:39.402 063 18296.02 79.84 52283.75 88888.00 2010-03-04 14:04:39.902 063 18295.99 79.85 52283.73 88888.00 2010-03-04 14:04:40.402 063 18295.97 79.87 52283.93 88888.00 2010-03-04 14:04:40.902 063 18296.01 79.85 52283.94 88888.00 2010-03-04 14:04:41.402 063 18296.09 79.83 52283.85 88888.00 2010-03-04 14:04:41.902 063 18296.03 79.86 52283.92 88888.00 2010-03-04 14:04:42.402 063 18296.02 79.99 52283.84 88888.00 2010-03-04 14:04:42.902 063 18295.93 79.94 52283.84 88888.00 2010-03-04 14:04:43.402 063 18295.89 79.92 52283.79 88888.00 2010-03-04 14:04:43.902 063 18295.91 79.94 52283.91 88888.00 2010-03-04 14:04:44.402 063 18295.96 79.97 52283.96 88888.00 2010-03-04 14:04:44.902 063 18296.05 79.90 52283.91 88888.00 2010-03-04 14:04:45.399 063 18296.00 79.91 52283.80 88888.00 2010-03-04 14:04:45.909 063 18295.90 79.91 52283.85 88888.00 2010-03-04 14:04:46.409 063 18295.86 79.77 52283.92 88888.00 2010-03-04 14:04:46.909 063 18295.80 79.59 52283.93 88888.00 2010-03-04 14:04:47.409 063 18295.62 79.69 52283.93 88888.00 2010-03-04 14:04:47.909 063 18295.65 79.82 52283.96 88888.00 2010-03-04 14:04:48.409 063 18295.50 79.88 52283.99 88888.00 2010-03-04 14:04:48.909 063 18295.72 79.83 52283.82 88888.00 2010-03-04 14:04:49.409 063 18295.77 79.84 52283.96 88888.00 2010-03-04 14:04:49.909 063 18295.73 79.83 52283.98 88888.00 2010-03-04 14:04:50.409 063 18295.76 79.84 52283.97 88888.00 2010-03-04 14:04:50.909 063 18295.79 79.92 52284.05 88888.00 2010-03-04 14:04:51.409 063 18295.78 79.96 52284.07 88888.00 2010-03-04 14:04:51.909 063 18295.69 80.00 52283.91 88888.00 2010-03-04 14:04:52.409 063 18295.60 79.95 52283.96 88888.00 2010-03-04 14:04:52.909 063 18295.53 79.94 52284.02 88888.00 2010-03-04 14:04:53.409 063 18295.56 79.96 52284.11 88888.00 2010-03-04 14:04:53.909 063 18295.48 79.96 52283.88 88888.00 2010-03-04 14:04:54.409 063 18295.39 79.96 52283.76 88888.00 2010-03-04 14:04:54.909 063 18295.44 79.95 52283.73 88888.00 2010-03-04 14:04:55.409 063 18295.42 79.90 52283.74 88888.00 2010-03-04 14:04:55.909 063 18295.46 79.96 52283.87 88888.00 2010-03-04 14:04:56.409 063 18295.49 79.99 52283.80 88888.00 2010-03-04 14:04:56.909 063 18295.53 80.01 52283.89 88888.00 2010-03-04 14:04:57.409 063 18295.54 80.05 52283.79 88888.00 2010-03-04 14:04:57.909 063 18295.48 80.02 52283.86 88888.00 2010-03-04 14:04:58.409 063 18295.48 80.05 52283.91 88888.00 2010-03-04 14:04:58.909 063 18295.44 80.01 52283.88 88888.00 2010-03-04 14:04:59.409 063 18295.44 80.04 52283.93 88888.00 2010-03-04 14:04:59.909 063 18295.46 80.04 52283.85 88888.00 2010-03-04 14:05:00.409 063 18295.40 80.07 52283.87 88888.00 2010-03-04 14:05:00.909 063 18295.39 80.09 52283.90 88888.00 2010-03-04 14:05:01.409 063 18295.29 80.10 52283.92 88888.00 2010-03-04 14:05:01.909 063 18295.17 80.17 52283.93 88888.00 2010-03-04 14:05:02.409 063 18295.26 80.20 52283.89 88888.00 2010-03-04 14:05:02.909 063 18295.23 80.17 52283.93 88888.00 2010-03-04 14:05:03.409 063 18295.33 80.15 52283.98 88888.00 2010-03-04 14:05:03.909 063 18295.22 80.17 52283.96 88888.00 2010-03-04 14:05:04.409 063 18295.17 80.14 52283.89 88888.00 2010-03-04 14:05:04.909 063 18295.12 80.08 52283.93 88888.00 2010-03-04 14:05:05.409 063 18295.13 80.14 52283.93 88888.00 2010-03-04 14:05:05.909 063 18295.14 80.19 52283.96 88888.00 2010-03-04 14:05:06.409 063 18295.15 80.19 52283.94 88888.00 2010-03-04 14:05:06.909 063 18295.18 80.25 52284.01 88888.00 2010-03-04 14:05:07.409 063 18295.36 80.26 52283.92 88888.00 2010-03-04 14:05:07.909 063 18295.27 80.21 52283.97 88888.00 2010-03-04 14:05:08.409 063 18295.17 80.16 52283.94 88888.00 2010-03-04 14:05:08.909 063 18295.24 80.15 52283.94 88888.00 2010-03-04 14:05:09.409 063 18295.15 80.15 52283.96 88888.00 2010-03-04 14:05:09.909 063 18295.16 80.11 52283.91 88888.00 2010-03-04 14:05:10.409 063 18295.24 80.15 52283.88 88888.00 2010-03-04 14:05:10.909 063 18295.26 80.11 52283.88 88888.00 2010-03-04 14:05:11.409 063 18295.25 80.13 52283.94 88888.00 2010-03-04 14:05:11.909 063 18295.18 80.04 52284.04 88888.00 2010-03-04 14:05:12.409 063 18295.18 80.02 52284.00 88888.00 2010-03-04 14:05:12.909 063 18295.25 80.04 52284.05 88888.00 2010-03-04 14:05:13.409 063 18295.26 80.08 52284.10 88888.00 2010-03-04 14:05:13.909 063 18295.29 80.09 52284.11 88888.00 2010-03-04 14:05:14.409 063 18295.31 80.07 52284.09 88888.00 2010-03-04 14:05:14.909 063 18295.18 80.00 52284.12 88888.00 2010-03-04 14:05:15.409 063 18295.20 79.94 52283.87 88888.00 2010-03-04 14:05:15.909 063 18295.36 79.99 52283.85 88888.00 2010-03-04 14:05:16.409 063 18295.35 79.99 52283.90 88888.00 2010-03-04 14:05:16.909 063 18295.32 80.03 52284.00 88888.00 2010-03-04 14:05:17.409 063 18295.21 79.94 52284.03 88888.00 2010-03-04 14:05:17.909 063 18295.12 79.89 52283.97 88888.00 2010-03-04 14:05:18.409 063 18295.18 79.94 52283.89 88888.00 2010-03-04 14:05:18.909 063 18295.21 79.95 52283.91 88888.00 2010-03-04 14:05:19.409 063 18295.27 79.92 52283.96 88888.00 2010-03-04 14:05:19.909 063 18295.28 79.87 52284.10 88888.00 2010-03-04 14:05:20.409 063 18295.29 79.85 52284.16 88888.00 2010-03-04 14:05:20.909 063 18295.36 79.92 52284.20 88888.00 2010-03-04 14:05:21.409 063 18295.36 79.81 52284.04 88888.00 2010-03-04 14:05:21.909 063 18295.32 79.83 52283.93 88888.00 2010-03-04 14:05:22.409 063 18295.38 79.70 52283.87 88888.00 2010-03-04 14:05:22.909 063 18295.43 79.63 52283.92 88888.00 2010-03-04 14:05:23.409 063 18295.46 79.57 52283.94 88888.00 2010-03-04 14:05:23.909 063 18295.57 79.65 52283.94 88888.00 2010-03-04 14:05:24.409 063 18295.61 79.43 52283.92 88888.00 2010-03-04 14:05:24.909 063 18295.51 79.33 52283.91 88888.00 2010-03-04 14:05:25.409 063 18295.46 79.36 52283.93 88888.00 2010-03-04 14:05:25.909 063 18295.50 79.37 52283.92 88888.00 2010-03-04 14:05:26.409 063 18295.40 79.29 52283.80 88888.00 2010-03-04 14:05:26.909 063 18295.46 79.19 52283.78 88888.00 2010-03-04 14:05:27.409 063 18295.50 79.20 52283.85 88888.00 2010-03-04 14:05:27.909 063 18295.46 79.28 52283.85 88888.00 2010-03-04 14:05:28.409 063 18295.45 79.37 52283.81 88888.00 2010-03-04 14:05:28.909 063 18295.51 79.28 52283.87 88888.00 2010-03-04 14:05:29.409 063 18295.59 79.20 52283.76 88888.00 2010-03-04 14:05:29.909 063 18295.53 79.21 52283.66 88888.00 2010-03-04 14:05:30.409 063 18295.44 79.25 52283.73 88888.00 2010-03-04 14:05:30.909 063 18295.60 79.26 52283.74 88888.00 2010-03-04 14:05:31.409 063 18295.66 79.28 52283.76 88888.00 2010-03-04 14:05:31.909 063 18295.61 79.22 52283.65 88888.00 2010-03-04 14:05:32.409 063 18295.66 79.20 52283.53 88888.00 2010-03-04 14:05:32.909 063 18295.65 79.25 52283.62 88888.00 2010-03-04 14:05:33.409 063 18295.71 79.28 52283.65 88888.00 2010-03-04 14:05:33.909 063 18295.79 79.32 52283.58 88888.00 2010-03-04 14:05:34.409 063 18295.81 79.36 52283.74 88888.00 2010-03-04 14:05:34.909 063 18295.88 79.30 52283.54 88888.00 2010-03-04 14:05:35.409 063 18295.90 79.29 52283.47 88888.00 2010-03-04 14:05:35.909 063 18295.89 79.22 52283.51 88888.00 2010-03-04 14:05:36.409 063 18295.91 79.26 52283.43 88888.00 2010-03-04 14:05:36.909 063 18295.93 79.28 52283.47 88888.00 2010-03-04 14:05:37.409 063 18295.83 79.31 52283.55 88888.00 2010-03-04 14:05:37.909 063 18295.79 79.32 52283.43 88888.00 2010-03-04 14:05:38.409 063 18295.88 79.34 52283.33 88888.00 2010-03-04 14:05:38.909 063 18295.98 79.29 52283.52 88888.00 2010-03-04 14:05:39.409 063 18296.04 79.36 52283.59 88888.00 2010-03-04 14:05:39.909 063 18296.00 79.38 52283.54 88888.00 2010-03-04 14:05:40.409 063 18295.89 79.32 52283.42 88888.00 2010-03-04 14:05:40.909 063 18295.79 79.40 52283.40 88888.00 2010-03-04 14:05:41.409 063 18296.07 79.48 52283.34 88888.00 2010-03-04 14:05:41.909 063 18296.02 79.45 52283.42 88888.00 2010-03-04 14:05:42.409 063 18295.93 79.52 52283.68 88888.00 2010-03-04 14:05:42.909 063 18295.96 79.57 52283.80 88888.00 2010-03-04 14:05:43.409 063 18296.00 79.54 52283.73 88888.00 2010-03-04 14:05:43.909 063 18296.00 79.48 52283.65 88888.00 2010-03-04 14:05:44.409 063 18295.90 79.52 52283.46 88888.00 2010-03-04 14:05:44.909 063 18295.92 79.57 52283.41 88888.00 2010-03-04 14:05:45.409 063 18296.01 79.54 52283.44 88888.00 2010-03-04 14:05:45.909 063 18296.05 79.56 52283.45 88888.00 2010-03-04 14:05:46.409 063 18296.05 79.48 52283.47 88888.00 2010-03-04 14:05:46.909 063 18296.01 79.46 52283.59 88888.00 2010-03-04 14:05:47.409 063 18295.98 79.45 52283.58 88888.00 2010-03-04 14:05:47.909 063 18295.88 79.42 52283.61 88888.00 2010-03-04 14:05:48.409 063 18295.77 79.39 52283.68 88888.00 2010-03-04 14:05:48.909 063 18295.80 79.43 52283.73 88888.00 2010-03-04 14:05:49.409 063 18295.89 79.42 52283.85 88888.00 2010-03-04 14:05:49.909 063 18295.84 79.43 52283.76 88888.00 2010-03-04 14:05:50.409 063 18295.73 79.50 52283.70 88888.00 2010-03-04 14:05:50.909 063 18295.79 79.53 52283.84 88888.00 2010-03-04 14:05:51.409 063 18295.70 79.51 52283.90 88888.00 2010-03-04 14:05:51.909 063 18295.75 79.51 52283.78 88888.00 2010-03-04 14:05:52.409 063 18295.84 79.53 52283.55 88888.00 2010-03-04 14:05:52.909 063 18295.84 79.53 52283.50 88888.00 2010-03-04 14:05:53.409 063 18295.92 79.48 52283.49 88888.00 2010-03-04 14:05:53.909 063 18295.89 79.53 52283.56 88888.00 2010-03-04 14:05:54.409 063 18295.96 79.71 52283.57 88888.00 2010-03-04 14:05:54.909 063 18296.02 79.78 52283.55 88888.00 2010-03-04 14:05:55.409 063 18296.10 79.78 52283.50 88888.00 2010-03-04 14:05:55.909 063 18296.08 79.69 52283.51 88888.00 2010-03-04 14:05:56.409 063 18296.09 79.69 52283.44 88888.00 2010-03-04 14:05:56.909 063 18296.03 79.73 52283.40 88888.00 2010-03-04 14:05:57.409 063 18296.09 79.70 52283.43 88888.00 2010-03-04 14:05:57.909 063 18296.08 79.77 52283.53 88888.00 2010-03-04 14:05:58.409 063 18296.02 79.82 52283.59 88888.00 2010-03-04 14:05:58.909 063 18296.14 79.77 52283.68 88888.00 2010-03-04 14:05:59.409 063 18296.14 79.78 52283.79 88888.00 2010-03-04 14:05:59.909 063 18296.05 79.77 52283.81 88888.00 2010-03-04 14:06:00.409 063 18296.18 79.76 52283.75 88888.00 2010-03-04 14:06:00.909 063 18296.19 79.80 52283.63 88888.00 2010-03-04 14:06:01.409 063 18296.15 79.88 52283.53 88888.00 2010-03-04 14:06:01.909 063 18296.19 79.80 52283.43 88888.00 2010-03-04 14:06:02.409 063 18296.25 79.59 52283.56 88888.00 2010-03-04 14:06:02.909 063 18296.29 79.67 52283.57 88888.00 2010-03-04 14:06:03.409 063 18296.31 79.85 52283.61 88888.00 2010-03-04 14:06:03.909 063 18296.32 79.83 52283.69 88888.00 2010-03-04 14:06:04.409 063 18296.42 79.86 52283.65 88888.00 2010-03-04 14:06:04.909 063 18296.38 79.91 52283.57 88888.00 2010-03-04 14:06:05.409 063 18296.35 79.86 52283.57 88888.00 2010-03-04 14:06:05.909 063 18296.35 79.80 52283.45 88888.00 2010-03-04 14:06:06.409 063 18296.38 79.81 52283.39 88888.00 2010-03-04 14:06:06.909 063 18296.41 79.79 52283.34 88888.00 2010-03-04 14:06:07.409 063 18296.38 79.83 52283.44 88888.00 2010-03-04 14:06:07.909 063 18296.46 79.87 52283.33 88888.00 2010-03-04 14:06:08.409 063 18296.54 79.90 52283.38 88888.00 2010-03-04 14:06:08.909 063 18296.52 79.92 52283.39 88888.00 2010-03-04 14:06:09.409 063 18296.38 79.95 52283.47 88888.00 2010-03-04 14:06:09.909 063 18296.43 79.89 52283.47 88888.00 2010-03-04 14:06:10.409 063 18296.62 79.95 52283.45 88888.00 2010-03-04 14:06:10.909 063 18296.64 79.99 52283.49 88888.00 2010-03-04 14:06:11.409 063 18296.59 79.91 52283.39 88888.00 2010-03-04 14:06:11.909 063 18296.55 79.86 52283.38 88888.00 2010-03-04 14:06:12.409 063 18296.55 79.83 52283.40 88888.00 2010-03-04 14:06:12.909 063 18296.62 79.80 52283.31 88888.00 2010-03-04 14:06:13.409 063 18296.67 79.86 52283.51 88888.00 2010-03-04 14:06:13.909 063 18296.68 79.82 52283.62 88888.00 2010-03-04 14:06:14.409 063 18296.85 79.72 52283.44 88888.00 2010-03-04 14:06:14.909 063 18296.85 79.74 52283.26 88888.00 2010-03-04 14:06:15.409 063 18296.81 79.69 52283.26 88888.00 2010-03-04 14:06:15.909 063 18296.78 79.65 52283.21 88888.00 2010-03-04 14:06:16.409 063 18296.76 79.68 52283.29 88888.00 2010-03-04 14:06:16.909 063 18296.84 79.70 52283.41 88888.00 2010-03-04 14:06:17.409 063 18296.85 79.71 52283.38 88888.00 2010-03-04 14:06:17.909 063 18296.78 79.69 52283.43 88888.00 2010-03-04 14:06:18.409 063 18296.70 79.74 52283.39 88888.00 2010-03-04 14:06:18.909 063 18296.75 79.70 52283.52 88888.00 2010-03-04 14:06:19.409 063 18296.80 79.63 52283.64 88888.00 2010-03-04 14:06:19.909 063 18296.87 79.59 52283.63 88888.00 2010-03-04 14:06:20.409 063 18297.00 79.61 52283.53 88888.00 2010-03-04 14:06:20.909 063 18296.85 79.55 52283.34 88888.00 2010-03-04 14:06:21.409 063 18296.92 79.55 52283.26 88888.00 2010-03-04 14:06:21.909 063 18296.97 79.55 52283.31 88888.00 2010-03-04 14:06:22.409 063 18297.09 79.56 52283.35 88888.00 2010-03-04 14:06:22.909 063 18297.17 79.49 52283.32 88888.00 2010-03-04 14:06:23.409 063 18297.09 79.45 52283.32 88888.00 2010-03-04 14:06:23.909 063 18297.22 79.44 52283.27 88888.00 2010-03-04 14:06:24.409 063 18297.31 79.47 52283.24 88888.00 2010-03-04 14:06:24.909 063 18297.34 79.50 52283.23 88888.00 2010-03-04 14:06:25.409 063 18297.34 79.45 52283.18 88888.00 2010-03-04 14:06:25.909 063 18297.27 79.38 52283.05 88888.00 2010-03-04 14:06:26.409 063 18297.31 79.30 52283.03 88888.00 2010-03-04 14:06:26.909 063 18297.35 79.35 52283.07 88888.00 2010-03-04 14:06:27.409 063 18297.34 79.37 52283.22 88888.00 2010-03-04 14:06:27.909 063 18297.28 79.34 52283.28 88888.00 2010-03-04 14:06:28.409 063 18297.29 79.37 52283.34 88888.00 2010-03-04 14:06:28.909 063 18297.31 79.42 52283.31 88888.00 2010-03-04 14:06:29.409 063 18297.38 79.43 52283.32 88888.00 2010-03-04 14:06:29.909 063 18297.32 79.44 52283.28 88888.00 2010-03-04 14:06:30.409 063 18297.27 79.42 52283.29 88888.00 2010-03-04 14:06:30.909 063 18297.11 79.36 52283.41 88888.00 2010-03-04 14:06:31.409 063 18297.19 79.36 52283.43 88888.00 2010-03-04 14:06:31.909 063 18297.20 79.40 52283.35 88888.00 2010-03-04 14:06:32.409 063 18297.13 79.36 52283.44 88888.00 2010-03-04 14:06:32.909 063 18297.13 79.35 52283.32 88888.00 2010-03-04 14:06:33.409 063 18297.09 79.21 52283.28 88888.00 2010-03-04 14:06:33.909 063 18297.09 79.26 52283.27 88888.00 2010-03-04 14:06:34.409 063 18297.01 79.31 52283.31 88888.00 2010-03-04 14:06:34.909 063 18297.05 79.34 52283.32 88888.00 2010-03-04 14:06:35.409 063 18296.97 79.35 52283.22 88888.00 2010-03-04 14:06:35.909 063 18296.88 79.41 52283.26 88888.00 2010-03-04 14:06:36.409 063 18296.94 79.44 52283.26 88888.00 2010-03-04 14:06:36.909 063 18296.98 79.40 52283.15 88888.00 2010-03-04 14:06:37.409 063 18296.87 79.45 52283.19 88888.00 2010-03-04 14:06:37.909 063 18296.79 79.47 52283.24 88888.00 2010-03-04 14:06:38.409 063 18296.84 79.46 52283.24 88888.00 2010-03-04 14:06:38.909 063 18296.97 79.40 52283.29 88888.00 2010-03-04 14:06:39.409 063 18296.99 79.42 52283.27 88888.00 2010-03-04 14:06:39.909 063 18296.86 79.38 52283.18 88888.00 2010-03-04 14:06:40.409 063 18296.80 79.37 52283.19 88888.00 2010-03-04 14:06:40.909 063 18296.77 79.42 52283.12 88888.00 2010-03-04 14:06:41.409 063 18296.83 79.42 52283.16 88888.00 2010-03-04 14:06:41.909 063 18296.88 79.42 52283.10 88888.00 2010-03-04 14:06:42.409 063 18296.84 79.48 52283.14 88888.00 2010-03-04 14:06:42.909 063 18296.91 79.53 52283.14 88888.00 2010-03-04 14:06:43.409 063 18296.99 79.59 52283.20 88888.00 2010-03-04 14:06:43.909 063 18297.05 79.56 52283.31 88888.00 2010-03-04 14:06:44.409 063 18297.02 79.52 52283.39 88888.00 2010-03-04 14:06:44.909 063 18296.98 79.51 52283.36 88888.00 2010-03-04 14:06:45.409 063 18297.01 79.49 52283.30 88888.00 2010-03-04 14:06:45.909 063 18297.03 79.55 52283.28 88888.00 2010-03-04 14:06:46.409 063 18297.14 79.66 52283.23 88888.00 2010-03-04 14:06:46.909 063 18297.10 79.76 52283.20 88888.00 2010-03-04 14:06:47.409 063 18297.00 79.76 52283.20 88888.00 2010-03-04 14:06:47.909 063 18297.05 79.74 52283.21 88888.00 2010-03-04 14:06:48.409 063 18297.14 79.75 52283.12 88888.00 2010-03-04 14:06:48.909 063 18297.21 79.74 52283.18 88888.00 2010-03-04 14:06:49.409 063 18297.24 79.79 52283.17 88888.00 2010-03-04 14:06:49.909 063 18297.24 79.76 52283.24 88888.00 2010-03-04 14:06:50.409 063 18297.23 79.68 52283.26 88888.00 2010-03-04 14:06:50.909 063 18297.10 79.63 52283.24 88888.00 2010-03-04 14:06:51.409 063 18297.06 79.54 52283.27 88888.00 2010-03-04 14:06:51.909 063 18297.13 79.55 52283.09 88888.00 2010-03-04 14:06:52.409 063 18297.32 79.56 52283.10 88888.00 2010-03-04 14:06:52.909 063 18297.32 79.52 52283.11 88888.00 2010-03-04 14:06:53.409 063 18297.13 79.55 52283.12 88888.00 2010-03-04 14:06:53.909 063 18297.13 79.52 52283.17 88888.00 2010-03-04 14:06:54.409 063 18297.36 79.40 52283.09 88888.00 2010-03-04 14:06:54.909 063 18297.39 79.19 52282.99 88888.00 2010-03-04 14:06:55.409 063 18297.41 79.19 52283.14 88888.00 2010-03-04 14:06:55.909 063 18297.45 79.21 52283.08 88888.00 2010-03-04 14:06:56.409 063 18297.39 79.42 52283.10 88888.00 2010-03-04 14:06:56.909 063 18297.33 79.54 52283.09 88888.00 2010-03-04 14:06:57.409 063 18297.41 79.54 52283.15 88888.00 2010-03-04 14:06:57.909 063 18297.49 79.52 52283.23 88888.00 2010-03-04 14:06:58.409 063 18297.59 79.50 52283.21 88888.00 2010-03-04 14:06:58.909 063 18297.48 79.49 52283.10 88888.00 2010-03-04 14:06:59.409 063 18297.48 79.48 52283.08 88888.00 2010-03-04 14:06:59.909 063 18297.46 79.42 52283.08 88888.00 2010-03-04 14:07:00.409 063 18297.41 79.25 52283.11 88888.00 2010-03-04 14:07:00.909 063 18297.48 79.23 52283.20 88888.00 2010-03-04 14:07:01.409 063 18297.53 79.41 52283.23 88888.00 2010-03-04 14:07:01.909 063 18297.55 79.46 52283.24 88888.00 2010-03-04 14:07:02.409 063 18297.48 79.53 52283.12 88888.00 2010-03-04 14:07:02.909 063 18297.45 79.56 52283.32 88888.00 2010-03-04 14:07:03.409 063 18297.29 79.57 52283.42 88888.00 2010-03-04 14:07:03.909 063 18297.23 79.65 52283.40 88888.00 2010-03-04 14:07:04.409 063 18297.42 79.51 52283.27 88888.00 2010-03-04 14:07:04.909 063 18297.57 79.43 52283.10 88888.00 2010-03-04 14:07:05.409 063 18297.59 79.41 52283.03 88888.00 2010-03-04 14:07:05.909 063 18297.29 79.44 52282.96 88888.00 2010-03-04 14:07:06.409 063 18297.28 79.47 52283.20 88888.00 2010-03-04 14:07:06.909 063 18297.31 79.49 52283.27 88888.00 2010-03-04 14:07:07.409 063 18297.38 79.50 52283.15 88888.00 2010-03-04 14:07:07.909 063 18297.48 79.51 52283.03 88888.00 2010-03-04 14:07:08.409 063 18297.52 79.50 52283.04 88888.00 2010-03-04 14:07:08.909 063 18297.49 79.49 52283.06 88888.00 2010-03-04 14:07:09.409 063 18297.38 79.51 52283.15 88888.00 2010-03-04 14:07:09.909 063 18297.29 79.52 52283.21 88888.00 2010-03-04 14:07:10.409 063 18297.19 79.42 52283.31 88888.00 2010-03-04 14:07:10.909 063 18297.07 79.36 52283.38 88888.00 2010-03-04 14:07:11.409 063 18297.13 79.41 52283.40 88888.00 2010-03-04 14:07:11.909 063 18297.12 79.39 52283.39 88888.00 2010-03-04 14:07:12.409 063 18297.06 79.46 52283.38 88888.00 2010-03-04 14:07:12.909 063 18297.13 79.47 52283.34 88888.00 2010-03-04 14:07:13.409 063 18297.21 79.44 52283.27 88888.00 2010-03-04 14:07:13.909 063 18297.23 79.43 52283.31 88888.00 2010-03-04 14:07:14.409 063 18297.13 79.36 52283.20 88888.00 2010-03-04 14:07:14.909 063 18297.20 79.37 52283.17 88888.00 2010-03-04 14:07:15.409 063 18297.34 79.33 52283.15 88888.00 2010-03-04 14:07:15.909 063 18297.38 79.39 52283.14 88888.00 2010-03-04 14:07:16.409 063 18297.23 79.36 52283.08 88888.00 2010-03-04 14:07:16.909 063 18297.14 79.40 52283.14 88888.00 2010-03-04 14:07:17.409 063 18297.17 79.39 52283.07 88888.00 2010-03-04 14:07:17.909 063 18297.20 79.37 52283.07 88888.00 2010-03-04 14:07:18.409 063 18297.28 79.51 52283.21 88888.00 2010-03-04 14:07:18.909 063 18297.34 79.64 52283.19 88888.00 2010-03-04 14:07:19.409 063 18297.30 79.50 52283.18 88888.00 2010-03-04 14:07:19.909 063 18297.24 79.56 52283.29 88888.00 2010-03-04 14:07:20.409 063 18297.25 79.57 52283.23 88888.00 2010-03-04 14:07:20.909 063 18297.28 79.54 52283.22 88888.00 2010-03-04 14:07:21.409 063 18297.30 79.58 52283.10 88888.00 2010-03-04 14:07:21.909 063 18297.30 79.59 52283.04 88888.00 2010-03-04 14:07:22.409 063 18297.32 79.64 52283.03 88888.00 2010-03-04 14:07:22.909 063 18297.31 79.61 52282.99 88888.00 2010-03-04 14:07:23.409 063 18297.34 79.61 52282.97 88888.00 2010-03-04 14:07:23.909 063 18297.41 79.66 52282.93 88888.00 2010-03-04 14:07:24.409 063 18297.52 79.69 52282.97 88888.00 2010-03-04 14:07:24.909 063 18297.67 79.74 52282.96 88888.00 2010-03-04 14:07:25.409 063 18297.75 79.73 52283.14 88888.00 2010-03-04 14:07:25.909 063 18297.78 79.74 52283.11 88888.00 2010-03-04 14:07:26.409 063 18297.73 79.77 52282.98 88888.00 2010-03-04 14:07:26.909 063 18297.65 79.70 52283.10 88888.00 2010-03-04 14:07:27.409 063 18297.64 79.73 52283.26 88888.00 2010-03-04 14:07:27.909 063 18297.66 79.85 52283.08 88888.00 2010-03-04 14:07:28.409 063 18297.73 79.92 52282.99 88888.00 2010-03-04 14:07:28.909 063 18297.74 79.96 52283.04 88888.00 2010-03-04 14:07:29.409 063 18297.72 80.00 52283.03 88888.00 2010-03-04 14:07:29.909 063 18297.71 79.98 52282.98 88888.00 2010-03-04 14:07:30.409 063 18297.62 79.94 52283.03 88888.00 2010-03-04 14:07:30.909 063 18297.52 80.02 52283.21 88888.00 2010-03-04 14:07:31.409 063 18297.56 80.11 52283.22 88888.00 2010-03-04 14:07:31.909 063 18297.61 80.09 52283.23 88888.00 2010-03-04 14:07:32.409 063 18297.67 80.01 52283.06 88888.00 2010-03-04 14:07:32.909 063 18297.65 80.07 52283.15 88888.00 2010-03-04 14:07:33.409 063 18297.73 80.11 52283.17 88888.00 2010-03-04 14:07:33.909 063 18297.75 80.13 52283.07 88888.00 2010-03-04 14:07:34.409 063 18297.70 80.09 52283.06 88888.00 2010-03-04 14:07:34.909 063 18297.74 80.11 52282.99 88888.00 2010-03-04 14:07:35.409 063 18297.68 80.12 52282.99 88888.00 2010-03-04 14:07:35.909 063 18297.68 80.16 52283.15 88888.00 2010-03-04 14:07:36.409 063 18297.84 80.20 52283.17 88888.00 2010-03-04 14:07:36.909 063 18297.88 80.31 52283.09 88888.00 2010-03-04 14:07:37.409 063 18297.81 80.35 52283.07 88888.00 2010-03-04 14:07:37.909 063 18297.62 80.32 52283.15 88888.00 2010-03-04 14:07:38.409 063 18297.59 80.32 52283.20 88888.00 2010-03-04 14:07:38.909 063 18297.55 80.24 52283.28 88888.00 2010-03-04 14:07:39.409 063 18297.55 80.30 52283.33 88888.00 2010-03-04 14:07:39.909 063 18297.63 80.26 52283.34 88888.00 2010-03-04 14:07:40.409 063 18297.64 80.29 52283.26 88888.00 2010-03-04 14:07:40.909 063 18297.63 80.25 52283.34 88888.00 2010-03-04 14:07:41.409 063 18297.61 80.26 52283.40 88888.00 2010-03-04 14:07:41.909 063 18297.61 80.28 52283.43 88888.00 2010-03-04 14:07:42.409 063 18297.60 80.32 52283.33 88888.00 2010-03-04 14:07:42.909 063 18297.55 80.32 52283.36 88888.00 2010-03-04 14:07:43.409 063 18297.54 80.29 52283.41 88888.00 2010-03-04 14:07:43.909 063 18297.54 80.24 52283.30 88888.00 2010-03-04 14:07:44.409 063 18297.55 80.25 52283.32 88888.00 2010-03-04 14:07:44.909 063 18297.55 80.21 52283.50 88888.00 2010-03-04 14:07:45.409 063 18297.61 80.21 52283.63 88888.00 2010-03-04 14:07:45.909 063 18297.45 80.22 52283.65 88888.00 2010-03-04 14:07:46.409 063 18297.38 80.26 52283.76 88888.00 2010-03-04 14:07:46.909 063 18297.42 80.26 52283.69 88888.00 2010-03-04 14:07:47.409 063 18297.42 80.28 52283.70 88888.00 2010-03-04 14:07:47.909 063 18297.50 80.29 52283.75 88888.00 2010-03-04 14:07:48.409 063 18297.44 80.28 52283.73 88888.00 2010-03-04 14:07:48.909 063 18297.39 80.23 52283.76 88888.00 2010-03-04 14:07:49.409 063 18297.45 80.23 52283.62 88888.00 2010-03-04 14:07:49.909 063 18297.61 80.18 52283.64 88888.00 2010-03-04 14:07:50.409 063 18297.64 80.17 52283.54 88888.00 2010-03-04 14:07:50.909 063 18297.48 80.17 52283.45 88888.00 2010-03-04 14:07:51.409 063 18297.56 80.26 52283.58 88888.00 2010-03-04 14:07:51.909 063 18297.50 80.28 52283.55 88888.00 2010-03-04 14:07:52.409 063 18297.52 80.23 52283.46 88888.00 2010-03-04 14:07:52.909 063 18297.55 80.24 52283.39 88888.00 2010-03-04 14:07:53.409 063 18297.46 80.26 52283.38 88888.00 2010-03-04 14:07:53.909 063 18297.49 80.28 52283.33 88888.00 2010-03-04 14:07:54.409 063 18297.31 80.34 52283.35 88888.00 2010-03-04 14:07:54.909 063 18297.34 80.31 52283.39 88888.00 2010-03-04 14:07:55.409 063 18297.46 80.36 52283.43 88888.00 2010-03-04 14:07:55.909 063 18297.28 80.40 52283.29 88888.00 2010-03-04 14:07:56.409 063 18297.31 80.31 52283.22 88888.00 2010-03-04 14:07:56.909 063 18297.38 80.23 52283.20 88888.00 2010-03-04 14:07:57.409 063 18297.41 80.23 52283.17 88888.00 2010-03-04 14:07:57.909 063 18297.38 80.33 52283.14 88888.00 2010-03-04 14:07:58.409 063 18297.45 80.37 52283.04 88888.00 2010-03-04 14:07:58.909 063 18297.48 80.37 52283.19 88888.00 2010-03-04 14:07:59.409 063 18297.56 80.34 52283.19 88888.00 2010-03-04 14:07:59.909 063 18297.50 80.34 52283.08 88888.00 2010-03-04 14:08:00.409 063 18297.40 80.35 52282.98 88888.00 2010-03-04 14:08:00.909 063 18297.44 80.36 52283.04 88888.00 2010-03-04 14:08:01.409 063 18297.42 80.32 52282.99 88888.00 2010-03-04 14:08:01.909 063 18297.51 80.33 52283.07 88888.00 2010-03-04 14:08:02.409 063 18297.49 80.39 52282.98 88888.00 2010-03-04 14:08:02.909 063 18297.53 80.44 52282.91 88888.00 2010-03-04 14:08:03.409 063 18297.53 80.51 52282.87 88888.00 2010-03-04 14:08:03.909 063 18297.61 80.41 52282.94 88888.00 2010-03-04 14:08:04.409 063 18297.57 80.35 52283.15 88888.00 2010-03-04 14:08:04.909 063 18297.64 80.32 52283.14 88888.00 2010-03-04 14:08:05.409 063 18297.61 80.36 52283.14 88888.00 2010-03-04 14:08:05.909 063 18297.59 80.34 52283.12 88888.00 2010-03-04 14:08:06.409 063 18297.63 80.25 52283.05 88888.00 2010-03-04 14:08:06.909 063 18297.72 80.29 52283.05 88888.00 2010-03-04 14:08:07.409 063 18297.76 80.22 52283.08 88888.00 2010-03-04 14:08:07.909 063 18297.59 80.29 52283.28 88888.00 2010-03-04 14:08:08.409 063 18297.61 80.29 52283.35 88888.00 2010-03-04 14:08:08.909 063 18297.71 80.29 52283.23 88888.00 2010-03-04 14:08:09.409 063 18297.74 80.19 52283.30 88888.00 2010-03-04 14:08:09.909 063 18297.67 80.22 52283.26 88888.00 2010-03-04 14:08:10.409 063 18297.59 80.26 52283.15 88888.00 2010-03-04 14:08:10.909 063 18297.63 80.31 52283.06 88888.00 2010-03-04 14:08:11.409 063 18297.65 80.22 52283.10 88888.00 2010-03-04 14:08:11.909 063 18297.68 80.14 52283.09 88888.00 2010-03-04 14:08:12.409 063 18297.73 80.12 52283.05 88888.00 2010-03-04 14:08:12.909 063 18297.81 80.05 52283.04 88888.00 2010-03-04 14:08:13.409 063 18298.03 79.99 52283.04 88888.00 2010-03-04 14:08:13.909 063 18298.04 79.96 52282.97 88888.00 2010-03-04 14:08:14.409 063 18297.94 79.98 52282.96 88888.00 2010-03-04 14:08:14.909 063 18297.87 79.99 52283.11 88888.00 2010-03-04 14:08:15.409 063 18297.84 80.03 52283.10 88888.00 2010-03-04 14:08:15.909 063 18297.84 80.08 52283.20 88888.00 2010-03-04 14:08:16.409 063 18297.89 80.11 52283.16 88888.00 2010-03-04 14:08:16.909 063 18297.95 80.07 52283.16 88888.00 2010-03-04 14:08:17.409 063 18297.92 80.10 52283.21 88888.00 2010-03-04 14:08:17.909 063 18297.89 80.14 52283.15 88888.00 2010-03-04 14:08:18.409 063 18297.89 80.16 52283.12 88888.00 2010-03-04 14:08:18.909 063 18297.89 80.08 52283.05 88888.00 2010-03-04 14:08:19.409 063 18297.90 80.11 52283.07 88888.00 2010-03-04 14:08:19.909 063 18297.87 80.14 52282.95 88888.00 2010-03-04 14:08:20.409 063 18297.86 80.11 52282.94 88888.00 2010-03-04 14:08:20.909 063 18297.90 80.08 52282.96 88888.00 2010-03-04 14:08:21.409 063 18297.87 80.08 52283.06 88888.00 2010-03-04 14:08:21.909 063 18297.90 80.13 52283.07 88888.00 2010-03-04 14:08:22.409 063 18297.93 80.16 52282.99 88888.00 2010-03-04 14:08:22.909 063 18297.95 80.13 52282.96 88888.00 2010-03-04 14:08:23.409 063 18297.88 80.16 52283.10 88888.00 2010-03-04 14:08:23.909 063 18297.74 80.17 52283.19 88888.00 2010-03-04 14:08:24.409 063 18297.74 80.20 52283.23 88888.00 2010-03-04 14:08:24.909 063 18297.81 80.19 52283.28 88888.00 2010-03-04 14:08:25.409 063 18297.97 80.15 52283.39 88888.00 2010-03-04 14:08:25.909 063 18297.94 80.19 52283.35 88888.00 2010-03-04 14:08:26.409 063 18297.84 80.20 52283.33 88888.00 2010-03-04 14:08:26.909 063 18297.97 80.14 52283.28 88888.00 2010-03-04 14:08:27.409 063 18297.88 80.11 52283.18 88888.00 2010-03-04 14:08:27.909 063 18297.96 80.08 52283.14 88888.00 2010-03-04 14:08:28.409 063 18298.06 80.07 52283.22 88888.00 2010-03-04 14:08:28.909 063 18298.09 80.03 52283.26 88888.00 2010-03-04 14:08:29.409 063 18298.05 80.10 52283.22 88888.00 2010-03-04 14:08:29.909 063 18297.92 80.13 52283.21 88888.00 2010-03-04 14:08:30.409 063 18298.00 80.12 52283.10 88888.00 2010-03-04 14:08:30.909 063 18297.89 80.04 52283.14 88888.00 2010-03-04 14:08:31.409 063 18297.79 79.99 52283.18 88888.00 2010-03-04 14:08:31.909 063 18297.78 79.92 52283.21 88888.00 2010-03-04 14:08:32.409 063 18297.78 80.05 52283.33 88888.00 2010-03-04 14:08:32.909 063 18297.75 80.05 52283.36 88888.00 2010-03-04 14:08:33.409 063 18297.67 80.02 52283.42 88888.00 2010-03-04 14:08:33.909 063 18297.75 80.01 52283.45 88888.00 2010-03-04 14:08:34.409 063 18297.94 79.95 52283.43 88888.00 2010-03-04 14:08:34.909 063 18297.90 79.90 52283.43 88888.00 2010-03-04 14:08:35.409 063 18297.90 79.91 52283.34 88888.00 2010-03-04 14:08:35.909 063 18297.85 79.88 52283.41 88888.00 2010-03-04 14:08:36.409 063 18297.78 79.92 52283.45 88888.00 2010-03-04 14:08:36.909 063 18297.86 79.96 52283.35 88888.00 2010-03-04 14:08:37.409 063 18297.85 79.96 52283.40 88888.00 2010-03-04 14:08:37.909 063 18297.76 79.94 52283.32 88888.00 2010-03-04 14:08:38.409 063 18297.74 79.92 52283.23 88888.00 2010-03-04 14:08:38.909 063 18297.71 79.95 52283.20 88888.00 2010-03-04 14:08:39.409 063 18297.72 80.00 52283.20 88888.00 2010-03-04 14:08:39.909 063 18297.70 80.01 52283.18 88888.00 2010-03-04 14:08:40.409 063 18297.52 79.99 52283.01 88888.00 2010-03-04 14:08:40.909 063 18297.51 79.92 52283.07 88888.00 2010-03-04 14:08:41.409 063 18297.55 79.86 52283.01 88888.00 2010-03-04 14:08:41.909 063 18297.54 79.90 52282.94 88888.00 2010-03-04 14:08:42.409 063 18297.56 79.95 52283.01 88888.00 2010-03-04 14:08:42.909 063 18297.61 79.92 52282.99 88888.00 2010-03-04 14:08:43.409 063 18297.56 79.92 52282.99 88888.00 2010-03-04 14:08:43.909 063 18297.63 79.87 52283.11 88888.00 2010-03-04 14:08:44.409 063 18297.61 79.80 52283.05 88888.00 2010-03-04 14:08:44.909 063 18297.70 79.83 52282.99 88888.00 2010-03-04 14:08:45.409 063 18297.67 79.86 52282.96 88888.00 2010-03-04 14:08:45.909 063 18297.54 79.87 52282.94 88888.00 2010-03-04 14:08:46.409 063 18297.64 79.89 52283.04 88888.00 2010-03-04 14:08:46.909 063 18297.67 79.81 52282.99 88888.00 2010-03-04 14:08:47.409 063 18297.74 79.82 52282.89 88888.00 2010-03-04 14:08:47.909 063 18297.77 79.89 52282.93 88888.00 2010-03-04 14:08:48.409 063 18297.79 79.89 52283.01 88888.00 2010-03-04 14:08:48.909 063 18297.84 79.87 52282.95 88888.00 2010-03-04 14:08:49.409 063 18297.77 79.82 52283.07 88888.00 2010-03-04 14:08:49.909 063 18297.76 79.75 52282.97 88888.00 2010-03-04 14:08:50.409 063 18297.85 79.69 52282.86 88888.00 2010-03-04 14:08:50.909 063 18297.87 79.72 52282.98 88888.00 2010-03-04 14:08:51.409 063 18297.87 79.73 52283.05 88888.00 2010-03-04 14:08:51.909 063 18297.90 79.72 52283.06 88888.00 2010-03-04 14:08:52.409 063 18297.98 79.67 52283.03 88888.00 2010-03-04 14:08:52.909 063 18298.03 79.58 52283.01 88888.00 2010-03-04 14:08:53.409 063 18297.97 79.56 52283.10 88888.00 2010-03-04 14:08:53.909 063 18297.98 79.41 52283.12 88888.00 2010-03-04 14:08:54.409 063 18298.06 79.34 52283.06 88888.00 2010-03-04 14:08:54.909 063 18298.14 79.51 52283.10 88888.00 2010-03-04 14:08:55.409 063 18297.97 79.62 52283.24 88888.00 2010-03-04 14:08:55.909 063 18297.94 79.61 52283.08 88888.00 2010-03-04 14:08:56.409 063 18298.04 79.65 52283.04 88888.00 2010-03-04 14:08:56.909 063 18297.99 79.66 52283.14 88888.00 2010-03-04 14:08:57.409 063 18298.08 79.66 52283.09 88888.00 2010-03-04 14:08:57.909 063 18298.17 79.62 52283.01 88888.00 2010-03-04 14:08:58.409 063 18298.06 79.55 52282.98 88888.00 2010-03-04 14:08:58.909 063 18298.07 79.56 52282.85 88888.00 2010-03-04 14:08:59.409 063 18298.09 79.67 52282.84 88888.00 2010-03-04 14:08:59.909 063 18298.26 79.71 52282.83 88888.00 2010-03-04 14:09:00.409 063 18298.35 79.69 52283.05 88888.00 2010-03-04 14:09:00.909 063 18298.44 79.64 52283.09 88888.00 2010-03-04 14:09:01.409 063 18298.63 79.65 52282.98 88888.00 2010-03-04 14:09:01.909 063 18298.61 79.67 52282.87 88888.00 2010-03-04 14:09:02.409 063 18298.51 79.64 52282.98 88888.00 2010-03-04 14:09:02.909 063 18298.44 79.66 52282.99 88888.00 2010-03-04 14:09:03.409 063 18298.37 79.62 52282.96 88888.00 2010-03-04 14:09:03.909 063 18298.24 79.66 52283.03 88888.00 2010-03-04 14:09:04.409 063 18298.18 79.69 52282.97 88888.00 2010-03-04 14:09:04.909 063 18298.15 79.69 52283.08 88888.00 2010-03-04 14:09:05.409 063 18298.20 79.73 52283.09 88888.00 2010-03-04 14:09:05.909 063 18298.19 79.72 52283.04 88888.00 2010-03-04 14:09:06.409 063 18298.12 79.66 52283.00 88888.00 2010-03-04 14:09:06.909 063 18298.15 79.65 52283.10 88888.00 2010-03-04 14:09:07.409 063 18298.10 79.52 52283.06 88888.00 2010-03-04 14:09:07.909 063 18298.33 79.50 52283.05 88888.00 2010-03-04 14:09:08.409 063 18298.29 79.62 52283.05 88888.00 2010-03-04 14:09:08.909 063 18298.18 79.62 52283.16 88888.00 2010-03-04 14:09:09.409 063 18298.08 79.65 52283.21 88888.00 2010-03-04 14:09:09.909 063 18298.06 79.66 52283.19 88888.00 2010-03-04 14:09:10.409 063 18298.07 79.67 52283.22 88888.00 2010-03-04 14:09:10.909 063 18298.28 79.68 52283.11 88888.00 2010-03-04 14:09:11.409 063 18298.24 79.65 52283.09 88888.00 2010-03-04 14:09:11.909 063 18298.21 79.61 52283.08 88888.00 2010-03-04 14:09:12.409 063 18298.26 79.52 52283.06 88888.00 2010-03-04 14:09:12.909 063 18298.27 79.44 52283.00 88888.00 2010-03-04 14:09:13.409 063 18298.21 79.42 52282.92 88888.00 2010-03-04 14:09:13.909 063 18298.19 79.35 52282.95 88888.00 2010-03-04 14:09:14.409 063 18298.18 79.38 52283.07 88888.00 2010-03-04 14:09:14.909 063 18298.20 79.41 52283.01 88888.00 2010-03-04 14:09:15.409 063 18298.33 79.44 52282.96 88888.00 2010-03-04 14:09:15.909 063 18298.35 79.39 52283.08 88888.00 2010-03-04 14:09:16.409 063 18298.32 79.35 52283.01 88888.00 2010-03-04 14:09:16.909 063 18298.22 79.35 52283.05 88888.00 2010-03-04 14:09:17.409 063 18298.19 79.29 52283.10 88888.00 2010-03-04 14:09:17.909 063 18298.26 79.21 52283.06 88888.00 2010-03-04 14:09:18.409 063 18298.42 79.21 52283.10 88888.00 2010-03-04 14:09:18.909 063 18298.38 79.12 52282.92 88888.00 2010-03-04 14:09:19.409 063 18298.35 79.12 52282.87 88888.00 2010-03-04 14:09:19.909 063 18298.37 79.05 52282.85 88888.00 2010-03-04 14:09:20.409 063 18298.39 79.02 52282.88 88888.00 2010-03-04 14:09:20.909 063 18298.41 78.96 52282.93 88888.00 2010-03-04 14:09:21.409 063 18298.43 78.90 52282.85 88888.00 2010-03-04 14:09:21.909 063 18298.42 78.87 52282.82 88888.00 2010-03-04 14:09:22.409 063 18298.37 78.89 52282.83 88888.00 2010-03-04 14:09:22.909 063 18298.22 78.94 52282.88 88888.00 2010-03-04 14:09:23.409 063 18298.14 78.88 52282.95 88888.00 2010-03-04 14:09:23.909 063 18298.18 78.86 52282.84 88888.00 2010-03-04 14:09:24.409 063 18298.28 78.90 52282.76 88888.00 2010-03-04 14:09:24.909 063 18298.35 78.95 52282.77 88888.00 2010-03-04 14:09:25.409 063 18298.32 78.99 52282.85 88888.00 2010-03-04 14:09:25.909 063 18298.24 78.97 52282.85 88888.00 2010-03-04 14:09:26.409 063 18298.24 78.88 52282.80 88888.00 2010-03-04 14:09:26.909 063 18298.35 78.83 52282.77 88888.00 2010-03-04 14:09:27.409 063 18298.52 78.86 52282.87 88888.00 2010-03-04 14:09:27.909 063 18298.50 78.92 52283.04 88888.00 2010-03-04 14:09:28.409 063 18298.41 78.86 52283.03 88888.00 2010-03-04 14:09:28.909 063 18298.53 78.85 52282.93 88888.00 2010-03-04 14:09:29.409 063 18298.50 78.88 52282.95 88888.00 2010-03-04 14:09:29.909 063 18298.50 78.84 52282.88 88888.00 2010-03-04 14:09:30.409 063 18298.51 78.78 52282.85 88888.00 2010-03-04 14:09:30.909 063 18298.52 78.76 52282.83 88888.00 2010-03-04 14:09:31.409 063 18298.60 78.76 52282.84 88888.00 2010-03-04 14:09:31.909 063 18298.65 78.70 52282.87 88888.00 2010-03-04 14:09:32.409 063 18298.75 78.67 52282.88 88888.00 2010-03-04 14:09:32.909 063 18298.68 78.62 52282.81 88888.00 2010-03-04 14:09:33.409 063 18298.68 78.59 52282.73 88888.00 2010-03-04 14:09:33.909 063 18298.75 78.66 52282.93 88888.00 2010-03-04 14:09:34.409 063 18298.73 78.72 52282.96 88888.00 2010-03-04 14:09:34.909 063 18298.73 78.65 52282.93 88888.00 2010-03-04 14:09:35.409 063 18298.71 78.62 52282.75 88888.00 2010-03-04 14:09:35.909 063 18298.75 78.65 52282.70 88888.00 2010-03-04 14:09:36.409 063 18298.73 78.56 52282.57 88888.00 2010-03-04 14:09:36.909 063 18298.79 78.48 52282.57 88888.00 2010-03-04 14:09:37.409 063 18298.77 78.42 52282.50 88888.00 2010-03-04 14:09:37.909 063 18298.82 78.42 52282.59 88888.00 2010-03-04 14:09:38.409 063 18298.79 78.41 52282.70 88888.00 2010-03-04 14:09:38.909 063 18298.79 78.35 52282.70 88888.00 2010-03-04 14:09:39.409 063 18298.72 78.35 52282.63 88888.00 2010-03-04 14:09:39.909 063 18298.75 78.32 52282.57 88888.00 2010-03-04 14:09:40.409 063 18298.75 78.36 52282.68 88888.00 2010-03-04 14:09:40.909 063 18298.75 78.35 52282.66 88888.00 2010-03-04 14:09:41.409 063 18298.77 78.29 52282.70 88888.00 2010-03-04 14:09:41.909 063 18298.74 78.04 52282.65 88888.00 2010-03-04 14:09:42.409 063 18298.70 77.91 52282.65 88888.00 2010-03-04 14:09:42.909 063 18298.64 78.04 52282.65 88888.00 2010-03-04 14:09:43.409 063 18298.58 78.12 52282.78 88888.00 2010-03-04 14:09:43.909 063 18298.59 78.17 52282.73 88888.00 2010-03-04 14:09:44.409 063 18298.58 78.26 52282.76 88888.00 2010-03-04 14:09:44.909 063 18298.53 78.23 52282.83 88888.00 2010-03-04 14:09:45.409 063 18298.55 78.24 52282.77 88888.00 2010-03-04 14:09:45.909 063 18298.49 78.20 52282.78 88888.00 2010-03-04 14:09:46.409 063 18298.50 78.14 52282.91 88888.00 2010-03-04 14:09:46.909 063 18298.55 78.14 52282.98 88888.00 2010-03-04 14:09:47.409 063 18298.60 78.10 52282.87 88888.00 2010-03-04 14:09:47.909 063 18298.48 78.14 52282.84 88888.00 2010-03-04 14:09:48.409 063 18298.57 78.16 52282.78 88888.00 2010-03-04 14:09:48.909 063 18298.62 78.23 52282.72 88888.00 2010-03-04 14:09:49.409 063 18298.60 78.25 52282.75 88888.00 2010-03-04 14:09:49.909 063 18298.58 78.31 52282.91 88888.00 2010-03-04 14:09:50.409 063 18298.58 78.37 52282.83 88888.00 2010-03-04 14:09:50.909 063 18298.63 78.29 52282.78 88888.00 2010-03-04 14:09:51.409 063 18298.69 78.23 52282.76 88888.00 2010-03-04 14:09:51.909 063 18298.63 78.30 52282.75 88888.00 2010-03-04 14:09:52.409 063 18298.58 78.31 52282.75 88888.00 2010-03-04 14:09:52.909 063 18298.69 78.21 52282.89 88888.00 2010-03-04 14:09:53.409 063 18298.76 78.20 52282.96 88888.00 2010-03-04 14:09:53.909 063 18298.64 78.16 52282.92 88888.00 2010-03-04 14:09:54.409 063 18298.66 78.19 52282.94 88888.00 2010-03-04 14:09:54.909 063 18298.66 78.23 52283.05 88888.00 2010-03-04 14:09:55.409 063 18298.62 78.19 52282.91 88888.00 2010-03-04 14:09:55.909 063 18298.65 78.07 52283.04 88888.00 2010-03-04 14:09:56.409 063 18298.66 78.00 52282.89 88888.00 2010-03-04 14:09:56.909 063 18298.58 77.99 52282.85 88888.00 2010-03-04 14:09:57.409 063 18298.44 77.96 52282.88 88888.00 2010-03-04 14:09:57.909 063 18298.36 77.89 52282.86 88888.00 2010-03-04 14:09:58.409 063 18298.35 77.79 52282.84 88888.00 2010-03-04 14:09:58.909 063 18298.37 77.73 52282.82 88888.00 2010-03-04 14:09:59.409 063 18298.32 77.63 52282.65 88888.00 2010-03-04 14:09:59.909 063 18298.31 77.59 52282.78 88888.00 2010-03-04 14:10:00.409 063 18298.28 77.62 52282.84 88888.00 2010-03-04 14:10:00.909 063 18298.26 77.57 52282.92 88888.00 2010-03-04 14:10:01.409 063 18298.29 77.49 52282.69 88888.00 2010-03-04 14:10:01.909 063 18298.27 77.39 52282.72 88888.00 2010-03-04 14:10:02.409 063 18298.28 77.35 52282.83 88888.00 2010-03-04 14:10:02.909 063 18298.32 77.42 52282.86 88888.00 2010-03-04 14:10:03.409 063 18298.25 77.39 52282.83 88888.00 2010-03-04 14:10:03.909 063 18298.25 77.36 52282.84 88888.00 2010-03-04 14:10:04.409 063 18298.27 77.29 52282.82 88888.00 2010-03-04 14:10:04.909 063 18298.29 77.19 52282.69 88888.00 2010-03-04 14:10:05.409 063 18298.31 77.18 52282.57 88888.00 2010-03-04 14:10:05.909 063 18298.35 77.20 52282.51 88888.00 2010-03-04 14:10:06.409 063 18298.35 77.19 52282.53 88888.00 2010-03-04 14:10:06.909 063 18298.26 77.16 52282.42 88888.00 2010-03-04 14:10:07.409 063 18298.27 77.14 52282.48 88888.00 2010-03-04 14:10:07.909 063 18298.44 77.11 52282.37 88888.00 2010-03-04 14:10:08.409 063 18298.59 77.07 52282.54 88888.00 2010-03-04 14:10:08.909 063 18298.63 77.11 52282.64 88888.00 2010-03-04 14:10:09.409 063 18298.72 77.18 52282.56 88888.00 2010-03-04 14:10:09.909 063 18298.71 77.13 52282.52 88888.00 2010-03-04 14:10:10.409 063 18298.68 77.11 52282.39 88888.00 2010-03-04 14:10:10.909 063 18298.57 77.14 52282.48 88888.00 2010-03-04 14:10:11.409 063 18298.61 77.03 52282.53 88888.00 2010-03-04 14:10:11.909 063 18298.61 77.07 52282.56 88888.00 2010-03-04 14:10:12.409 063 18298.49 77.14 52282.61 88888.00 2010-03-04 14:10:12.909 063 18298.47 77.25 52282.46 88888.00 2010-03-04 14:10:13.409 063 18298.53 77.20 52282.39 88888.00 2010-03-04 14:10:13.909 063 18298.55 77.14 52282.39 88888.00 2010-03-04 14:10:14.409 063 18298.55 77.16 52282.34 88888.00 2010-03-04 14:10:14.909 063 18298.66 77.19 52282.29 88888.00 2010-03-04 14:10:15.409 063 18298.82 77.13 52282.25 88888.00 2010-03-04 14:10:15.909 063 18298.87 77.07 52282.28 88888.00 2010-03-04 14:10:16.409 063 18298.92 77.18 52282.36 88888.00 2010-03-04 14:10:16.909 063 18298.91 77.24 52282.42 88888.00 2010-03-04 14:10:17.409 063 18298.90 77.19 52282.41 88888.00 2010-03-04 14:10:17.909 063 18298.93 77.30 52282.46 88888.00 2010-03-04 14:10:18.409 063 18298.87 77.34 52282.39 88888.00 2010-03-04 14:10:18.909 063 18298.91 77.37 52282.34 88888.00 2010-03-04 14:10:19.409 063 18298.96 77.38 52282.29 88888.00 2010-03-04 14:10:19.909 063 18299.03 77.34 52282.28 88888.00 2010-03-04 14:10:20.409 063 18299.08 77.34 52282.24 88888.00 2010-03-04 14:10:20.909 063 18298.97 77.34 52282.29 88888.00 2010-03-04 14:10:21.409 063 18299.01 77.36 52282.41 88888.00 2010-03-04 14:10:21.909 063 18299.13 77.44 52282.45 88888.00 2010-03-04 14:10:22.409 063 18299.07 77.41 52282.35 88888.00 2010-03-04 14:10:22.909 063 18299.04 77.40 52282.25 88888.00 2010-03-04 14:10:23.409 063 18299.07 77.35 52282.25 88888.00 2010-03-04 14:10:23.909 063 18299.09 77.33 52282.25 88888.00 2010-03-04 14:10:24.409 063 18299.18 77.44 52282.31 88888.00 2010-03-04 14:10:24.909 063 18299.26 77.47 52282.29 88888.00 2010-03-04 14:10:25.409 063 18299.34 77.44 52282.26 88888.00 2010-03-04 14:10:25.909 063 18299.37 77.49 52282.37 88888.00 2010-03-04 14:10:26.409 063 18299.35 77.48 52282.47 88888.00 2010-03-04 14:10:26.909 063 18299.29 77.47 52282.43 88888.00 2010-03-04 14:10:27.409 063 18299.29 77.50 52282.39 88888.00 2010-03-04 14:10:27.909 063 18299.37 77.50 52282.39 88888.00 2010-03-04 14:10:28.409 063 18299.27 77.44 52282.45 88888.00 2010-03-04 14:10:28.909 063 18299.16 77.42 52282.42 88888.00 2010-03-04 14:10:29.409 063 18299.29 77.44 52282.39 88888.00 2010-03-04 14:10:29.909 063 18299.23 77.50 52282.38 88888.00 2010-03-04 14:10:30.409 063 18299.17 77.50 52282.52 88888.00 2010-03-04 14:10:30.909 063 18299.05 77.53 52282.51 88888.00 2010-03-04 14:10:31.409 063 18299.01 77.61 52282.63 88888.00 2010-03-04 14:10:31.909 063 18299.15 77.51 52282.62 88888.00 2010-03-04 14:10:32.409 063 18299.19 77.41 52282.57 88888.00 2010-03-04 14:10:32.909 063 18299.05 77.42 52282.47 88888.00 2010-03-04 14:10:33.409 063 18299.05 77.43 52282.31 88888.00 2010-03-04 14:10:33.909 063 18298.90 77.47 52282.30 88888.00 2010-03-04 14:10:34.409 063 18298.96 77.46 52282.28 88888.00 2010-03-04 14:10:34.909 063 18299.03 77.45 52282.28 88888.00 2010-03-04 14:10:35.409 063 18298.92 77.50 52282.46 88888.00 2010-03-04 14:10:35.909 063 18298.94 77.41 52282.40 88888.00 2010-03-04 14:10:36.409 063 18299.00 77.41 52282.41 88888.00 2010-03-04 14:10:36.909 063 18298.92 77.39 52282.40 88888.00 2010-03-04 14:10:37.409 063 18298.93 77.33 52282.42 88888.00 2010-03-04 14:10:37.909 063 18298.87 77.32 52282.37 88888.00 2010-03-04 14:10:38.409 063 18298.87 77.23 52282.33 88888.00 2010-03-04 14:10:38.909 063 18298.91 77.28 52282.43 88888.00 2010-03-04 14:10:39.409 063 18298.88 77.23 52282.59 88888.00 2010-03-04 14:10:39.909 063 18298.82 77.20 52282.60 88888.00 2010-03-04 14:10:40.409 063 18298.88 77.17 52282.45 88888.00 2010-03-04 14:10:40.909 063 18298.97 77.05 52282.37 88888.00 2010-03-04 14:10:41.409 063 18298.96 77.07 52282.40 88888.00 2010-03-04 14:10:41.909 063 18299.01 77.05 52282.45 88888.00 2010-03-04 14:10:42.409 063 18298.98 76.99 52282.35 88888.00 2010-03-04 14:10:42.909 063 18298.97 76.98 52282.27 88888.00 2010-03-04 14:10:43.409 063 18299.02 77.02 52282.27 88888.00 2010-03-04 14:10:43.909 063 18298.98 77.03 52282.29 88888.00 2010-03-04 14:10:44.409 063 18298.98 76.91 52282.27 88888.00 2010-03-04 14:10:44.909 063 18298.96 76.94 52282.31 88888.00 2010-03-04 14:10:45.409 063 18298.92 76.91 52282.18 88888.00 2010-03-04 14:10:45.909 063 18298.98 76.78 52282.00 88888.00 2010-03-04 14:10:46.409 063 18299.14 76.69 52281.94 88888.00 2010-03-04 14:10:46.909 063 18299.29 76.76 52282.02 88888.00 2010-03-04 14:10:47.409 063 18299.28 76.80 52282.11 88888.00 2010-03-04 14:10:47.909 063 18299.26 76.75 52282.16 88888.00 2010-03-04 14:10:48.409 063 18299.31 76.72 52282.11 88888.00 2010-03-04 14:10:48.909 063 18299.30 76.70 52282.17 88888.00 2010-03-04 14:10:49.409 063 18299.41 76.79 52282.11 88888.00 2010-03-04 14:10:49.909 063 18299.49 76.81 52282.13 88888.00 2010-03-04 14:10:50.409 063 18299.42 76.72 52282.16 88888.00 2010-03-04 14:10:50.909 063 18299.44 76.71 52282.15 88888.00 2010-03-04 14:10:51.409 063 18299.47 76.66 52282.14 88888.00 2010-03-04 14:10:51.909 063 18299.44 76.69 52282.10 88888.00 2010-03-04 14:10:52.409 063 18299.40 76.70 52282.02 88888.00 2010-03-04 14:10:52.909 063 18299.40 76.70 52282.00 88888.00 2010-03-04 14:10:53.409 063 18299.33 76.71 52282.02 88888.00 2010-03-04 14:10:53.909 063 18299.28 76.71 52282.15 88888.00 2010-03-04 14:10:54.409 063 18299.30 76.71 52282.17 88888.00 2010-03-04 14:10:54.909 063 18299.38 76.58 52282.29 88888.00 2010-03-04 14:10:55.409 063 18299.42 76.52 52282.22 88888.00 2010-03-04 14:10:55.909 063 18299.42 76.51 52282.08 88888.00 2010-03-04 14:10:56.409 063 18299.45 76.56 52282.06 88888.00 2010-03-04 14:10:56.909 063 18299.49 76.61 52281.99 88888.00 2010-03-04 14:10:57.409 063 18299.47 76.59 52281.95 88888.00 2010-03-04 14:10:57.909 063 18299.41 76.65 52282.07 88888.00 2010-03-04 14:10:58.409 063 18299.49 76.65 52281.94 88888.00 2010-03-04 14:10:58.909 063 18299.49 76.55 52281.92 88888.00 2010-03-04 14:10:59.409 063 18299.47 76.52 52281.96 88888.00 2010-03-04 14:10:59.909 063 18299.49 76.54 52281.91 88888.00 2010-03-04 14:11:00.409 063 18299.48 76.65 52281.94 88888.00 2010-03-04 14:11:00.909 063 18299.49 76.72 52282.02 88888.00 2010-03-04 14:11:01.409 063 18299.30 76.72 52282.08 88888.00 2010-03-04 14:11:01.909 063 18299.26 76.69 52282.06 88888.00 2010-03-04 14:11:02.409 063 18299.34 76.70 52282.11 88888.00 2010-03-04 14:11:02.909 063 18299.39 76.59 52282.22 88888.00 2010-03-04 14:11:03.409 063 18299.36 76.56 52282.11 88888.00 2010-03-04 14:11:03.909 063 18299.38 76.47 52282.07 88888.00 2010-03-04 14:11:04.409 063 18299.50 76.44 52282.04 88888.00 2010-03-04 14:11:04.909 063 18299.48 76.48 52282.14 88888.00 2010-03-04 14:11:05.409 063 18299.49 76.55 52282.20 88888.00 2010-03-04 14:11:05.909 063 18299.56 76.54 52282.15 88888.00 2010-03-04 14:11:06.409 063 18299.62 76.52 52281.96 88888.00 2010-03-04 14:11:06.909 063 18299.76 76.47 52281.94 88888.00 2010-03-04 14:11:07.409 063 18299.76 76.39 52281.85 88888.00 2010-03-04 14:11:07.909 063 18299.69 76.48 52281.76 88888.00 2010-03-04 14:11:08.409 063 18299.62 76.53 52281.79 88888.00 2010-03-04 14:11:08.909 063 18299.69 76.50 52281.87 88888.00 2010-03-04 14:11:09.409 063 18299.76 76.49 52281.84 88888.00 2010-03-04 14:11:09.909 063 18299.71 76.44 52281.90 88888.00 2010-03-04 14:11:10.409 063 18299.66 76.50 52281.85 88888.00 2010-03-04 14:11:10.909 063 18299.71 76.62 52281.84 88888.00 2010-03-04 14:11:11.409 063 18299.79 76.62 52281.90 88888.00 2010-03-04 14:11:11.909 063 18299.74 76.63 52281.91 88888.00 2010-03-04 14:11:12.409 063 18299.67 76.61 52282.01 88888.00 2010-03-04 14:11:12.909 063 18299.70 76.57 52282.06 88888.00 2010-03-04 14:11:13.409 063 18299.74 76.59 52281.90 88888.00 2010-03-04 14:11:13.909 063 18299.83 76.57 52281.98 88888.00 2010-03-04 14:11:14.409 063 18299.88 76.57 52282.05 88888.00 2010-03-04 14:11:14.909 063 18299.94 76.58 52282.04 88888.00 2010-03-04 14:11:15.409 063 18299.98 76.61 52282.06 88888.00 2010-03-04 14:11:15.909 063 18300.04 76.57 52282.05 88888.00 2010-03-04 14:11:16.409 063 18300.07 76.57 52282.00 88888.00 2010-03-04 14:11:16.909 063 18300.12 76.63 52281.87 88888.00 2010-03-04 14:11:17.409 063 18300.12 76.65 52281.87 88888.00 2010-03-04 14:11:17.909 063 18300.12 76.63 52281.88 88888.00 2010-03-04 14:11:18.409 063 18300.09 76.59 52281.83 88888.00 2010-03-04 14:11:18.909 063 18300.07 76.64 52281.92 88888.00 2010-03-04 14:11:19.409 063 18300.20 76.64 52281.87 88888.00 2010-03-04 14:11:19.909 063 18300.13 76.49 52281.91 88888.00 2010-03-04 14:11:20.409 063 18300.15 76.38 52282.00 88888.00 2010-03-04 14:11:20.909 063 18300.17 76.42 52282.06 88888.00 2010-03-04 14:11:21.409 063 18300.15 76.55 52282.00 88888.00 2010-03-04 14:11:21.909 063 18300.18 76.65 52282.06 88888.00 2010-03-04 14:11:22.409 063 18300.26 76.69 52282.12 88888.00 2010-03-04 14:11:22.909 063 18300.26 76.78 52282.00 88888.00 2010-03-04 14:11:23.409 063 18300.33 76.76 52281.96 88888.00 2010-03-04 14:11:23.909 063 18300.38 76.75 52281.99 88888.00 2010-03-04 14:11:24.409 063 18300.37 76.69 52281.91 88888.00 2010-03-04 14:11:24.909 063 18300.31 76.57 52281.87 88888.00 2010-03-04 14:11:25.409 063 18300.39 76.64 52281.92 88888.00 2010-03-04 14:11:25.909 063 18300.56 76.63 52281.88 88888.00 2010-03-04 14:11:26.409 063 18300.63 76.57 52281.94 88888.00 2010-03-04 14:11:26.909 063 18300.55 76.48 52282.04 88888.00 2010-03-04 14:11:27.409 063 18300.37 76.38 52282.06 88888.00 2010-03-04 14:11:27.909 063 18300.42 76.33 52282.01 88888.00 2010-03-04 14:11:28.409 063 18300.34 76.33 52282.07 88888.00 2010-03-04 14:11:28.909 063 18300.26 76.31 52282.05 88888.00 2010-03-04 14:11:29.409 063 18300.22 76.26 52282.05 88888.00 2010-03-04 14:11:29.909 063 18300.26 76.32 52282.02 88888.00 2010-03-04 14:11:30.409 063 18300.36 76.33 52282.04 88888.00 2010-03-04 14:11:30.909 063 18300.33 76.14 52282.13 88888.00 2010-03-04 14:11:31.409 063 18300.32 76.02 52282.18 88888.00 2010-03-04 14:11:31.909 063 18300.34 76.08 52282.10 88888.00 2010-03-04 14:11:32.409 063 18300.46 76.04 52281.92 88888.00 2010-03-04 14:11:32.909 063 18300.44 75.97 52281.90 88888.00 2010-03-04 14:11:33.409 063 18300.40 76.01 52281.90 88888.00 2010-03-04 14:11:33.909 063 18300.44 76.00 52282.02 88888.00 2010-03-04 14:11:34.409 063 18300.50 76.06 52282.06 88888.00 2010-03-04 14:11:34.909 063 18300.49 76.06 52282.06 88888.00 2010-03-04 14:11:35.409 063 18300.36 76.03 52282.11 88888.00 2010-03-04 14:11:35.909 063 18300.37 75.86 52282.18 88888.00 2010-03-04 14:11:36.409 063 18300.36 75.83 52282.15 88888.00 2010-03-04 14:11:36.909 063 18300.23 75.92 52282.07 88888.00 2010-03-04 14:11:37.409 063 18300.26 75.88 52282.08 88888.00 2010-03-04 14:11:37.909 063 18300.25 75.82 52282.11 88888.00 2010-03-04 14:11:38.409 063 18300.28 75.81 52282.04 88888.00 2010-03-04 14:11:38.909 063 18300.33 75.71 52281.91 88888.00 2010-03-04 14:11:39.409 063 18300.25 75.72 52282.04 88888.00 2010-03-04 14:11:39.909 063 18300.27 75.72 52282.03 88888.00 2010-03-04 14:11:40.409 063 18300.32 75.72 52282.05 88888.00 2010-03-04 14:11:40.909 063 18300.29 75.75 52281.98 88888.00 2010-03-04 14:11:41.409 063 18300.34 75.72 52282.01 88888.00 2010-03-04 14:11:41.909 063 18300.40 75.71 52282.07 88888.00 2010-03-04 14:11:42.409 063 18300.34 75.71 52282.06 88888.00 2010-03-04 14:11:42.909 063 18300.37 75.67 52281.99 88888.00 2010-03-04 14:11:43.409 063 18300.35 75.66 52282.08 88888.00 2010-03-04 14:11:43.909 063 18300.40 75.63 52282.07 88888.00 2010-03-04 14:11:44.409 063 18300.44 75.65 52282.06 88888.00 2010-03-04 14:11:44.909 063 18300.46 75.72 52282.04 88888.00 2010-03-04 14:11:45.409 063 18300.32 75.73 52282.10 88888.00 2010-03-04 14:11:45.909 063 18300.29 75.77 52282.15 88888.00 2010-03-04 14:11:46.409 063 18300.31 75.79 52282.17 88888.00 2010-03-04 14:11:46.909 063 18300.35 75.82 52282.17 88888.00 2010-03-04 14:11:47.409 063 18300.38 75.78 52282.12 88888.00 2010-03-04 14:11:47.909 063 18300.38 75.83 52282.10 88888.00 2010-03-04 14:11:48.409 063 18300.36 75.80 52282.00 88888.00 2010-03-04 14:11:48.909 063 18300.28 75.75 52282.08 88888.00 2010-03-04 14:11:49.409 063 18300.25 75.74 52282.24 88888.00 2010-03-04 14:11:49.909 063 18300.24 75.68 52282.17 88888.00 2010-03-04 14:11:50.409 063 18300.37 75.68 52282.18 88888.00 2010-03-04 14:11:50.909 063 18300.39 75.68 52282.29 88888.00 2010-03-04 14:11:51.409 063 18300.52 75.71 52282.39 88888.00 2010-03-04 14:11:51.909 063 18300.50 75.81 52282.34 88888.00 2010-03-04 14:11:52.409 063 18300.42 75.83 52282.31 88888.00 2010-03-04 14:11:52.909 063 18300.50 75.80 52282.31 88888.00 2010-03-04 14:11:53.409 063 18300.65 75.81 52282.34 88888.00 2010-03-04 14:11:53.909 063 18300.67 75.76 52282.30 88888.00 2010-03-04 14:11:54.409 063 18300.60 75.78 52282.23 88888.00 2010-03-04 14:11:54.909 063 18300.57 75.80 52282.23 88888.00 2010-03-04 14:11:55.409 063 18300.54 75.81 52282.24 88888.00 2010-03-04 14:11:55.909 063 18300.54 75.79 52282.12 88888.00 2010-03-04 14:11:56.409 063 18300.57 75.87 52282.16 88888.00 2010-03-04 14:11:56.909 063 18300.45 75.83 52282.03 88888.00 2010-03-04 14:11:57.409 063 18300.35 75.83 52282.04 88888.00 2010-03-04 14:11:57.909 063 18300.31 75.89 52282.04 88888.00 2010-03-04 14:11:58.409 063 18300.42 75.98 52282.01 88888.00 2010-03-04 14:11:58.909 063 18300.37 75.97 52282.11 88888.00 2010-03-04 14:11:59.409 063 18300.25 75.97 52282.27 88888.00 2010-03-04 14:11:59.909 063 18300.23 76.01 52282.17 88888.00 2010-03-04 14:12:00.409 063 18300.12 76.06 52282.16 88888.00 2010-03-04 14:12:00.909 063 18300.09 76.07 52282.08 88888.00 2010-03-04 14:12:01.409 063 18300.16 76.00 52282.12 88888.00 2010-03-04 14:12:01.909 063 18300.28 76.05 52282.08 88888.00 2010-03-04 14:12:02.409 063 18300.20 76.09 52282.10 88888.00 2010-03-04 14:12:02.909 063 18300.05 76.10 52282.06 88888.00 2010-03-04 14:12:03.409 063 18300.02 76.12 52282.15 88888.00 2010-03-04 14:12:03.909 063 18300.02 76.14 52282.23 88888.00 2010-03-04 14:12:04.409 063 18299.94 76.14 52282.24 88888.00 2010-03-04 14:12:04.909 063 18299.88 76.18 52282.20 88888.00 2010-03-04 14:12:05.409 063 18299.84 76.12 52282.10 88888.00 2010-03-04 14:12:05.909 063 18299.84 76.14 52282.03 88888.00 2010-03-04 14:12:06.409 063 18299.84 76.21 52282.14 88888.00 2010-03-04 14:12:06.909 063 18299.78 76.32 52282.19 88888.00 2010-03-04 14:12:07.409 063 18299.69 76.33 52282.24 88888.00 2010-03-04 14:12:07.909 063 18299.69 76.31 52282.26 88888.00 2010-03-04 14:12:08.409 063 18299.70 76.24 52282.26 88888.00 2010-03-04 14:12:08.909 063 18299.82 76.31 52282.27 88888.00 2010-03-04 14:12:09.409 063 18299.92 76.34 52282.28 88888.00 2010-03-04 14:12:09.909 063 18300.06 76.30 52282.37 88888.00 2010-03-04 14:12:10.409 063 18300.05 76.29 52282.33 88888.00 2010-03-04 14:12:10.909 063 18299.98 76.34 52282.38 88888.00 2010-03-04 14:12:11.409 063 18300.11 76.39 52282.29 88888.00 2010-03-04 14:12:11.909 063 18300.11 76.45 52282.20 88888.00 2010-03-04 14:12:12.409 063 18300.02 76.44 52282.34 88888.00 2010-03-04 14:12:12.909 063 18300.09 76.48 52282.47 88888.00 2010-03-04 14:12:13.409 063 18300.06 76.51 52282.33 88888.00 2010-03-04 14:12:13.909 063 18300.14 76.58 52282.22 88888.00 2010-03-04 14:12:14.409 063 18300.14 76.59 52282.28 88888.00 2010-03-04 14:12:14.909 063 18300.20 76.54 52282.33 88888.00 2010-03-04 14:12:15.409 063 18300.21 76.65 52282.35 88888.00 2010-03-04 14:12:15.909 063 18300.13 76.71 52282.25 88888.00 2010-03-04 14:12:16.409 063 18300.11 76.74 52282.20 88888.00 2010-03-04 14:12:16.909 063 18300.10 76.74 52282.11 88888.00 2010-03-04 14:12:17.409 063 18300.31 76.71 52282.03 88888.00 2010-03-04 14:12:17.909 063 18300.24 76.71 52282.05 88888.00 2010-03-04 14:12:18.409 063 18300.15 76.69 52282.24 88888.00 2010-03-04 14:12:18.909 063 18300.05 76.71 52282.26 88888.00 2010-03-04 14:12:19.409 063 18300.02 76.76 52282.15 88888.00 2010-03-04 14:12:19.909 063 18299.95 76.83 52282.11 88888.00 2010-03-04 14:12:20.409 063 18299.99 76.91 52282.08 88888.00 2010-03-04 14:12:20.909 063 18300.00 76.98 52282.04 88888.00 2010-03-04 14:12:21.409 063 18299.99 76.97 52281.99 88888.00 2010-03-04 14:12:21.909 063 18299.96 76.81 52282.05 88888.00 2010-03-04 14:12:22.409 063 18299.89 76.77 52282.06 88888.00 2010-03-04 14:12:22.909 063 18299.94 76.86 52281.94 88888.00 2010-03-04 14:12:23.409 063 18299.91 76.97 52282.00 88888.00 2010-03-04 14:12:23.909 063 18300.00 76.95 52281.93 88888.00 2010-03-04 14:12:24.409 063 18300.02 76.81 52282.00 88888.00 2010-03-04 14:12:24.909 063 18300.00 76.67 52282.04 88888.00 2010-03-04 14:12:25.409 063 18300.04 76.70 52282.08 88888.00 2010-03-04 14:12:25.909 063 18299.98 76.75 52282.12 88888.00 2010-03-04 14:12:26.409 063 18299.84 76.81 52282.13 88888.00 2010-03-04 14:12:26.909 063 18299.87 76.76 52282.13 88888.00 2010-03-04 14:12:27.409 063 18299.93 76.81 52282.13 88888.00 2010-03-04 14:12:27.909 063 18299.74 76.82 52282.19 88888.00 2010-03-04 14:12:28.409 063 18299.71 76.82 52282.26 88888.00 2010-03-04 14:12:28.909 063 18299.73 76.85 52282.26 88888.00 2010-03-04 14:12:29.409 063 18299.70 76.82 52282.26 88888.00 2010-03-04 14:12:29.909 063 18299.61 76.82 52282.19 88888.00 2010-03-04 14:12:30.409 063 18299.64 76.91 52282.31 88888.00 2010-03-04 14:12:30.909 063 18299.69 77.02 52282.31 88888.00 2010-03-04 14:12:31.409 063 18299.61 77.01 52282.20 88888.00 2010-03-04 14:12:31.909 063 18299.48 77.03 52282.19 88888.00 2010-03-04 14:12:32.409 063 18299.38 77.13 52282.30 88888.00 2010-03-04 14:12:32.909 063 18299.42 77.14 52282.18 88888.00 2010-03-04 14:12:33.409 063 18299.35 77.08 52282.05 88888.00 2010-03-04 14:12:33.909 063 18299.28 77.05 52281.95 88888.00 2010-03-04 14:12:34.409 063 18299.12 77.06 52282.02 88888.00 2010-03-04 14:12:34.909 063 18299.04 77.11 52282.11 88888.00 2010-03-04 14:12:35.409 063 18299.08 77.16 52282.03 88888.00 2010-03-04 14:12:35.909 063 18299.09 77.26 52282.05 88888.00 2010-03-04 14:12:36.409 063 18299.13 77.38 52282.05 88888.00 2010-03-04 14:12:36.909 063 18299.23 77.43 52282.17 88888.00 2010-03-04 14:12:37.409 063 18299.31 77.48 52282.33 88888.00 2010-03-04 14:12:37.909 063 18299.45 77.52 52282.34 88888.00 2010-03-04 14:12:38.409 063 18299.46 77.51 52282.25 88888.00 2010-03-04 14:12:38.909 063 18299.27 77.51 52282.34 88888.00 2010-03-04 14:12:39.409 063 18299.19 77.45 52282.24 88888.00 2010-03-04 14:12:39.909 063 18299.08 77.42 52282.27 88888.00 2010-03-04 14:12:40.409 063 18299.14 77.46 52282.42 88888.00 2010-03-04 14:12:40.909 063 18299.17 77.45 52282.28 88888.00 2010-03-04 14:12:41.409 063 18299.16 77.46 52282.36 88888.00 2010-03-04 14:12:41.909 063 18299.12 77.44 52282.35 88888.00 2010-03-04 14:12:42.409 063 18299.07 77.47 52282.26 88888.00 2010-03-04 14:12:42.909 063 18299.02 77.45 52282.25 88888.00 2010-03-04 14:12:43.409 063 18299.02 77.50 52282.26 88888.00 2010-03-04 14:12:43.909 063 18298.94 77.50 52282.24 88888.00 2010-03-04 14:12:44.409 063 18298.94 77.55 52282.33 88888.00 2010-03-04 14:12:44.909 063 18299.00 77.58 52282.22 88888.00 2010-03-04 14:12:45.409 063 18299.02 77.53 52282.15 88888.00 2010-03-04 14:12:45.909 063 18298.84 77.57 52282.16 88888.00 2010-03-04 14:12:46.409 063 18298.80 77.65 52282.12 88888.00 2010-03-04 14:12:46.909 063 18298.76 77.71 52282.26 88888.00 2010-03-04 14:12:47.409 063 18298.80 77.71 52282.26 88888.00 2010-03-04 14:12:47.909 063 18298.83 77.74 52282.24 88888.00 2010-03-04 14:12:48.409 063 18298.73 77.69 52282.15 88888.00 2010-03-04 14:12:48.909 063 18298.64 77.70 52282.05 88888.00 2010-03-04 14:12:49.409 063 18298.74 77.71 52282.00 88888.00 2010-03-04 14:12:49.909 063 18298.79 77.84 52281.99 88888.00 2010-03-04 14:12:50.409 063 18298.80 77.91 52282.05 88888.00 2010-03-04 14:12:50.909 063 18298.70 78.01 52282.15 88888.00 2010-03-04 14:12:51.409 063 18298.70 78.02 52282.27 88888.00 2010-03-04 14:12:51.909 063 18298.69 78.04 52282.27 88888.00 2010-03-04 14:12:52.406 063 18298.71 78.12 52282.18 88888.00 2010-03-04 14:12:52.906 063 18298.71 78.22 52282.01 88888.00 2010-03-04 14:12:53.406 063 18298.74 78.29 52282.02 88888.00 2010-03-04 14:12:53.906 063 18298.72 78.36 52281.98 88888.00 2010-03-04 14:12:54.406 063 18298.75 78.33 52281.92 88888.00 2010-03-04 14:12:54.906 063 18298.79 78.30 52281.88 88888.00 2010-03-04 14:12:55.406 063 18298.84 78.37 52281.99 88888.00 2010-03-04 14:12:55.906 063 18298.81 78.44 52282.03 88888.00 2010-03-04 14:12:56.406 063 18298.83 78.47 52281.94 88888.00 2010-03-04 14:12:56.906 063 18298.83 78.48 52281.91 88888.00 2010-03-04 14:12:57.406 063 18298.72 78.54 52281.90 88888.00 2010-03-04 14:12:57.906 063 18298.83 78.65 52281.84 88888.00 2010-03-04 14:12:58.406 063 18298.95 78.67 52281.84 88888.00 2010-03-04 14:12:58.906 063 18298.90 78.73 52281.91 88888.00 2010-03-04 14:12:59.406 063 18298.90 78.77 52281.82 88888.00 2010-03-04 14:12:59.906 063 18298.83 78.75 52281.78 88888.00 2010-03-04 14:13:00.406 063 18298.84 78.72 52281.73 88888.00 2010-03-04 14:13:00.906 063 18298.86 78.74 52281.69 88888.00 2010-03-04 14:13:01.406 063 18298.94 78.71 52281.70 88888.00 2010-03-04 14:13:01.906 063 18298.82 78.73 52281.82 88888.00 2010-03-04 14:13:02.406 063 18298.75 78.86 52281.84 88888.00 2010-03-04 14:13:02.906 063 18298.80 78.82 52281.73 88888.00 2010-03-04 14:13:03.406 063 18298.85 78.90 52281.68 88888.00 2010-03-04 14:13:03.906 063 18298.85 79.01 52281.69 88888.00 2010-03-04 14:13:04.406 063 18298.90 79.04 52281.73 88888.00 2010-03-04 14:13:04.906 063 18298.92 79.02 52281.79 88888.00 2010-03-04 14:13:05.406 063 18298.97 79.01 52281.87 88888.00 2010-03-04 14:13:05.906 063 18299.06 79.05 52281.94 88888.00 2010-03-04 14:13:06.406 063 18299.06 79.12 52281.91 88888.00 2010-03-04 14:13:06.906 063 18299.16 79.21 52281.88 88888.00 2010-03-04 14:13:07.406 063 18299.18 79.24 52281.90 88888.00 2010-03-04 14:13:07.906 063 18299.16 79.23 52281.84 88888.00 2010-03-04 14:13:08.406 063 18299.16 79.22 52281.73 88888.00 2010-03-04 14:13:08.906 063 18299.13 79.22 52281.77 88888.00 2010-03-04 14:13:09.406 063 18299.12 79.23 52281.87 88888.00 2010-03-04 14:13:09.906 063 18299.16 79.24 52281.81 88888.00 2010-03-04 14:13:10.406 063 18298.96 79.29 52281.68 88888.00 2010-03-04 14:13:10.906 063 18299.05 79.29 52281.60 88888.00 2010-03-04 14:13:11.406 063 18299.13 79.38 52281.75 88888.00 2010-03-04 14:13:11.906 063 18299.18 79.39 52281.73 88888.00 2010-03-04 14:13:12.406 063 18299.28 79.15 52281.72 88888.00 2010-03-04 14:13:12.906 063 18299.13 79.09 52281.79 88888.00 2010-03-04 14:13:13.406 063 18299.14 79.18 52281.80 88888.00 2010-03-04 14:13:13.906 063 18299.09 79.28 52281.81 88888.00 2010-03-04 14:13:14.406 063 18299.14 79.21 52281.78 88888.00 2010-03-04 14:13:14.906 063 18299.15 79.23 52281.76 88888.00 2010-03-04 14:13:15.406 063 18299.27 79.25 52281.81 88888.00 2010-03-04 14:13:15.906 063 18299.23 79.19 52281.73 88888.00 2010-03-04 14:13:16.406 063 18299.06 79.13 52281.82 88888.00 2010-03-04 14:13:16.906 063 18299.11 79.07 52281.82 88888.00 2010-03-04 14:13:17.406 063 18299.17 79.19 52281.72 88888.00 2010-03-04 14:13:17.906 063 18299.19 79.23 52281.62 88888.00 2010-03-04 14:13:18.406 063 18299.15 79.17 52281.61 88888.00 2010-03-04 14:13:18.906 063 18299.14 79.20 52281.71 88888.00 2010-03-04 14:13:19.406 063 18299.14 79.20 52281.81 88888.00 2010-03-04 14:13:19.906 063 18299.16 79.17 52281.81 88888.00 2010-03-04 14:13:20.406 063 18299.16 79.19 52281.93 88888.00 2010-03-04 14:13:20.906 063 18299.24 79.19 52281.87 88888.00 2010-03-04 14:13:21.406 063 18299.23 79.21 52281.84 88888.00 2010-03-04 14:13:21.906 063 18299.15 79.23 52281.80 88888.00 2010-03-04 14:13:22.406 063 18299.08 79.29 52281.82 88888.00 2010-03-04 14:13:22.906 063 18299.06 79.32 52281.73 88888.00 2010-03-04 14:13:23.406 063 18299.19 79.38 52281.73 88888.00 2010-03-04 14:13:23.906 063 18299.27 79.36 52281.78 88888.00 2010-03-04 14:13:24.406 063 18299.17 79.36 52281.76 88888.00 2010-03-04 14:13:24.906 063 18299.14 79.45 52281.71 88888.00 2010-03-04 14:13:25.406 063 18299.13 79.48 52281.69 88888.00 2010-03-04 14:13:25.906 063 18299.06 79.53 52281.76 88888.00 2010-03-04 14:13:26.406 063 18299.14 79.61 52281.76 88888.00 2010-03-04 14:13:26.906 063 18299.23 79.55 52281.75 88888.00 2010-03-04 14:13:27.406 063 18299.25 79.50 52281.73 88888.00 2010-03-04 14:13:27.906 063 18299.17 79.56 52281.81 88888.00 2010-03-04 14:13:28.406 063 18299.17 79.61 52281.98 88888.00 2010-03-04 14:13:28.906 063 18299.11 79.55 52281.84 88888.00 2010-03-04 14:13:29.406 063 18299.06 79.50 52281.78 88888.00 2010-03-04 14:13:29.906 063 18299.03 79.51 52281.65 88888.00 2010-03-04 14:13:30.406 063 18299.02 79.49 52281.57 88888.00 2010-03-04 14:13:30.906 063 18298.92 79.48 52281.71 88888.00 2010-03-04 14:13:31.406 063 18298.72 79.54 52281.91 88888.00 2010-03-04 14:13:31.906 063 18298.62 79.63 52281.91 88888.00 2010-03-04 14:13:32.406 063 18298.54 79.71 52281.92 88888.00 2010-03-04 14:13:32.906 063 18298.54 79.71 52281.99 88888.00 2010-03-04 14:13:33.406 063 18298.59 79.85 52282.02 88888.00 2010-03-04 14:13:33.906 063 18298.59 79.82 52282.05 88888.00 2010-03-04 14:13:34.406 063 18298.62 79.78 52282.03 88888.00 2010-03-04 14:13:34.906 063 18298.63 79.81 52281.85 88888.00 2010-03-04 14:13:35.406 063 18298.69 79.86 52281.87 88888.00 2010-03-04 14:13:35.906 063 18298.66 79.91 52281.78 88888.00 2010-03-04 14:13:36.406 063 18298.55 79.84 52281.94 88888.00 2010-03-04 14:13:36.906 063 18298.52 79.73 52281.95 88888.00 2010-03-04 14:13:37.406 063 18298.53 79.71 52281.94 88888.00 2010-03-04 14:13:37.906 063 18298.54 79.75 52281.99 88888.00 2010-03-04 14:13:38.406 063 18298.46 79.77 52282.12 88888.00 2010-03-04 14:13:38.906 063 18298.52 79.79 52281.96 88888.00 2010-03-04 14:13:39.406 063 18298.55 79.81 52281.83 88888.00 2010-03-04 14:13:39.906 063 18298.47 79.86 52281.79 88888.00 2010-03-04 14:13:40.406 063 18298.47 79.87 52281.87 88888.00 2010-03-04 14:13:40.906 063 18298.50 79.80 52281.89 88888.00 2010-03-04 14:13:41.406 063 18298.40 79.79 52281.88 88888.00 2010-03-04 14:13:41.906 063 18298.35 79.80 52281.78 88888.00 2010-03-04 14:13:42.406 063 18298.37 79.74 52281.75 88888.00 2010-03-04 14:13:42.906 063 18298.32 79.71 52281.75 88888.00 2010-03-04 14:13:43.406 063 18298.37 79.74 52281.76 88888.00 2010-03-04 14:13:43.906 063 18298.41 79.72 52281.77 88888.00 2010-03-04 14:13:44.406 063 18298.37 79.73 52281.90 88888.00 2010-03-04 14:13:44.906 063 18298.28 79.82 52281.94 88888.00 2010-03-04 14:13:45.406 063 18298.22 79.83 52281.92 88888.00 2010-03-04 14:13:45.906 063 18298.19 79.78 52281.91 88888.00 2010-03-04 14:13:46.406 063 18298.24 79.75 52281.89 88888.00 2010-03-04 14:13:46.906 063 18298.22 79.74 52281.87 88888.00 2010-03-04 14:13:47.406 063 18298.17 79.70 52281.92 88888.00 2010-03-04 14:13:47.906 063 18298.25 79.71 52281.93 88888.00 2010-03-04 14:13:48.406 063 18298.31 79.66 52281.87 88888.00 2010-03-04 14:13:48.906 063 18298.26 79.68 52281.95 88888.00 2010-03-04 14:13:49.406 063 18298.16 79.70 52281.93 88888.00 2010-03-04 14:13:49.906 063 18298.09 79.63 52281.87 88888.00 2010-03-04 14:13:50.406 063 18298.28 79.62 52281.87 88888.00 2010-03-04 14:13:50.906 063 18298.32 79.52 52281.85 88888.00 2010-03-04 14:13:51.406 063 18298.28 79.55 52281.94 88888.00 2010-03-04 14:13:51.906 063 18298.27 79.56 52281.93 88888.00 2010-03-04 14:13:52.406 063 18298.20 79.59 52281.95 88888.00 2010-03-04 14:13:52.906 063 18298.19 79.61 52281.90 88888.00 2010-03-04 14:13:53.406 063 18298.22 79.69 52281.76 88888.00 2010-03-04 14:13:53.906 063 18298.25 79.67 52281.80 88888.00 2010-03-04 14:13:54.406 063 18298.24 79.66 52281.87 88888.00 2010-03-04 14:13:54.906 063 18298.27 79.59 52281.88 88888.00 2010-03-04 14:13:55.406 063 18298.25 79.57 52281.85 88888.00 2010-03-04 14:13:55.906 063 18298.31 79.54 52281.81 88888.00 2010-03-04 14:13:56.406 063 18298.35 79.54 52281.72 88888.00 2010-03-04 14:13:56.906 063 18298.31 79.50 52281.70 88888.00 2010-03-04 14:13:57.406 063 18298.40 79.48 52281.67 88888.00 2010-03-04 14:13:57.906 063 18298.41 79.43 52281.72 88888.00 2010-03-04 14:13:58.406 063 18298.37 79.37 52281.83 88888.00 2010-03-04 14:13:58.906 063 18298.31 79.45 52281.77 88888.00 2010-03-04 14:13:59.406 063 18298.33 79.36 52281.78 88888.00 2010-03-04 14:13:59.906 063 18298.27 79.35 52281.81 88888.00 2010-03-04 14:14:00.406 063 18298.26 79.36 52281.76 88888.00 2010-03-04 14:14:00.906 063 18298.35 79.39 52281.77 88888.00 2010-03-04 14:14:01.406 063 18298.29 79.34 52281.75 88888.00 2010-03-04 14:14:01.906 063 18298.22 79.32 52281.91 88888.00 2010-03-04 14:14:02.406 063 18298.17 79.32 52282.00 88888.00 2010-03-04 14:14:02.906 063 18298.15 79.29 52281.88 88888.00 2010-03-04 14:14:03.406 063 18298.14 79.29 52281.72 88888.00 2010-03-04 14:14:03.906 063 18298.18 79.28 52281.65 88888.00 2010-03-04 14:14:04.406 063 18298.26 79.28 52281.77 88888.00 2010-03-04 14:14:04.906 063 18298.35 79.28 52281.78 88888.00 2010-03-04 14:14:05.406 063 18298.37 79.23 52281.79 88888.00 2010-03-04 14:14:05.906 063 18298.32 79.24 52281.73 88888.00 2010-03-04 14:14:06.406 063 18298.33 79.26 52281.95 88888.00 2010-03-04 14:14:06.906 063 18298.26 79.30 52281.96 88888.00 2010-03-04 14:14:07.406 063 18298.05 79.29 52281.79 88888.00 2010-03-04 14:14:07.906 063 18298.01 79.23 52281.93 88888.00 2010-03-04 14:14:08.406 063 18297.97 79.26 52282.03 88888.00 2010-03-04 14:14:08.906 063 18297.99 79.33 52281.95 88888.00 2010-03-04 14:14:09.406 063 18297.99 79.43 52281.78 88888.00 2010-03-04 14:14:09.906 063 18297.97 79.38 52281.84 88888.00 2010-03-04 14:14:10.406 063 18297.93 79.39 52281.96 88888.00 2010-03-04 14:14:10.906 063 18297.88 79.40 52282.04 88888.00 2010-03-04 14:14:11.406 063 18298.01 79.38 52281.96 88888.00 2010-03-04 14:14:11.906 063 18298.01 79.38 52282.01 88888.00 2010-03-04 14:14:12.406 063 18297.95 79.37 52282.00 88888.00 2010-03-04 14:14:12.906 063 18297.95 79.39 52281.87 88888.00 2010-03-04 14:14:13.406 063 18298.07 79.34 52281.84 88888.00 2010-03-04 14:14:13.906 063 18298.05 79.42 52281.75 88888.00 2010-03-04 14:14:14.406 063 18297.92 79.42 52281.76 88888.00 2010-03-04 14:14:14.906 063 18297.71 79.41 52281.75 88888.00 2010-03-04 14:14:15.406 063 18297.71 79.46 52281.81 88888.00 2010-03-04 14:14:15.906 063 18297.76 79.53 52282.00 88888.00 2010-03-04 14:14:16.406 063 18297.75 79.50 52281.84 88888.00 2010-03-04 14:14:16.906 063 18297.77 79.40 52281.84 88888.00 2010-03-04 14:14:17.406 063 18297.73 79.49 52281.90 88888.00 2010-03-04 14:14:17.906 063 18297.63 79.49 52281.99 88888.00 2010-03-04 14:14:18.406 063 18297.64 79.52 52282.10 88888.00 2010-03-04 14:14:18.906 063 18297.71 79.50 52282.20 88888.00 2010-03-04 14:14:19.406 063 18297.60 79.43 52282.02 88888.00 2010-03-04 14:14:19.906 063 18297.65 79.44 52281.88 88888.00 2010-03-04 14:14:20.406 063 18297.71 79.43 52281.88 88888.00 2010-03-04 14:14:20.906 063 18297.66 79.41 52281.93 88888.00 2010-03-04 14:14:21.406 063 18297.67 79.38 52281.87 88888.00 2010-03-04 14:14:21.906 063 18297.65 79.36 52281.96 88888.00 2010-03-04 14:14:22.406 063 18297.55 79.31 52281.96 88888.00 2010-03-04 14:14:22.906 063 18297.44 79.34 52281.90 88888.00 2010-03-04 14:14:23.406 063 18297.54 79.32 52281.92 88888.00 2010-03-04 14:14:23.906 063 18297.59 79.36 52281.84 88888.00 2010-03-04 14:14:24.406 063 18297.59 79.32 52281.89 88888.00 2010-03-04 14:14:24.906 063 18297.60 79.28 52281.87 88888.00 2010-03-04 14:14:25.406 063 18297.64 79.31 52281.87 88888.00 2010-03-04 14:14:25.906 063 18297.62 79.26 52281.80 88888.00 2010-03-04 14:14:26.406 063 18297.60 79.15 52281.67 88888.00 2010-03-04 14:14:26.906 063 18297.61 79.11 52281.69 88888.00 2010-03-04 14:14:27.406 063 18297.55 79.13 52281.79 88888.00 2010-03-04 14:14:27.906 063 18297.56 79.17 52281.87 88888.00 2010-03-04 14:14:28.406 063 18297.55 79.17 52281.81 88888.00 2010-03-04 14:14:28.906 063 18297.53 79.09 52281.91 88888.00 2010-03-04 14:14:29.406 063 18297.50 79.08 52281.99 88888.00 2010-03-04 14:14:29.906 063 18297.62 79.09 52281.99 88888.00 2010-03-04 14:14:30.406 063 18297.64 79.11 52281.93 88888.00 2010-03-04 14:14:30.906 063 18297.71 79.18 52281.96 88888.00 2010-03-04 14:14:31.406 063 18297.62 79.18 52281.98 88888.00 2010-03-04 14:14:31.906 063 18297.63 79.15 52282.02 88888.00 2010-03-04 14:14:32.406 063 18297.73 79.09 52281.85 88888.00 2010-03-04 14:14:32.906 063 18297.64 79.10 52281.66 88888.00 2010-03-04 14:14:33.406 063 18297.64 79.17 52281.57 88888.00 2010-03-04 14:14:33.906 063 18297.63 79.16 52281.61 88888.00 2010-03-04 14:14:34.406 063 18297.57 79.08 52281.60 88888.00 2010-03-04 14:14:34.906 063 18297.57 79.13 52281.57 88888.00 2010-03-04 14:14:35.406 063 18297.65 79.13 52281.64 88888.00 2010-03-04 14:14:35.906 063 18297.67 79.11 52281.64 88888.00 2010-03-04 14:14:36.406 063 18297.74 79.16 52281.70 88888.00 2010-03-04 14:14:36.906 063 18297.77 79.18 52281.65 88888.00 2010-03-04 14:14:37.406 063 18297.73 79.18 52281.72 88888.00 2010-03-04 14:14:37.906 063 18297.77 79.23 52281.79 88888.00 2010-03-04 14:14:38.406 063 18297.66 79.18 52281.83 88888.00 2010-03-04 14:14:38.906 063 18297.68 79.20 52281.80 88888.00 2010-03-04 14:14:39.406 063 18297.67 79.19 52281.68 88888.00 2010-03-04 14:14:39.906 063 18297.67 79.25 52281.68 88888.00 2010-03-04 14:14:40.406 063 18297.64 79.28 52281.83 88888.00 2010-03-04 14:14:40.906 063 18297.61 79.17 52281.94 88888.00 2010-03-04 14:14:41.406 063 18297.72 79.10 52281.91 88888.00 2010-03-04 14:14:41.906 063 18297.74 79.05 52281.84 88888.00 2010-03-04 14:14:42.406 063 18297.74 79.02 52281.77 88888.00 2010-03-04 14:14:42.906 063 18297.76 79.03 52281.89 88888.00 2010-03-04 14:14:43.406 063 18297.76 79.01 52281.82 88888.00 2010-03-04 14:14:43.906 063 18297.61 78.96 52281.78 88888.00 2010-03-04 14:14:44.406 063 18297.51 78.97 52281.85 88888.00 2010-03-04 14:14:44.906 063 18297.43 78.92 52281.90 88888.00 2010-03-04 14:14:45.406 063 18297.51 78.80 52281.89 88888.00 2010-03-04 14:14:45.906 063 18297.53 78.75 52281.81 88888.00 2010-03-04 14:14:46.406 063 18297.52 78.66 52281.96 88888.00 2010-03-04 14:14:46.906 063 18297.45 78.63 52281.91 88888.00 2010-03-04 14:14:47.406 063 18297.49 78.66 52281.65 88888.00 2010-03-04 14:14:47.906 063 18297.55 78.57 52281.77 88888.00 2010-03-04 14:14:48.406 063 18297.51 78.55 52281.90 88888.00 2010-03-04 14:14:48.906 063 18297.52 78.53 52281.89 88888.00 2010-03-04 14:14:49.406 063 18297.48 78.46 52281.90 88888.00 2010-03-04 14:14:49.906 063 18297.30 78.38 52281.95 88888.00 2010-03-04 14:14:50.406 063 18297.36 78.34 52281.77 88888.00 2010-03-04 14:14:50.906 063 18297.60 78.34 52281.82 88888.00 2010-03-04 14:14:51.406 063 18297.60 78.35 52281.76 88888.00 2010-03-04 14:14:51.906 063 18297.56 78.37 52281.78 88888.00 2010-03-04 14:14:52.406 063 18297.56 78.37 52281.73 88888.00 2010-03-04 14:14:52.906 063 18297.57 78.33 52281.81 88888.00 2010-03-04 14:14:53.406 063 18297.49 78.26 52281.73 88888.00 2010-03-04 14:14:53.906 063 18297.54 78.30 52281.73 88888.00 2010-03-04 14:14:54.406 063 18297.64 78.26 52281.64 88888.00 2010-03-04 14:14:54.906 063 18297.73 78.20 52281.62 88888.00 2010-03-04 14:14:55.406 063 18297.71 78.20 52281.57 88888.00 2010-03-04 14:14:55.906 063 18297.68 78.12 52281.46 88888.00 2010-03-04 14:14:56.406 063 18297.71 78.07 52281.52 88888.00 2010-03-04 14:14:56.906 063 18297.83 78.12 52281.59 88888.00 2010-03-04 14:14:57.406 063 18297.87 78.07 52281.59 88888.00 2010-03-04 14:14:57.906 063 18298.00 78.06 52281.64 88888.00 2010-03-04 14:14:58.406 063 18298.06 78.07 52281.47 88888.00 2010-03-04 14:14:58.906 063 18298.08 78.04 52281.34 88888.00 2010-03-04 14:14:59.406 063 18297.96 77.97 52281.43 88888.00 2010-03-04 14:14:59.906 063 18297.99 78.06 52281.45 88888.00 2010-03-04 14:15:00.406 063 18297.97 78.07 52281.42 88888.00 2010-03-04 14:15:00.906 063 18298.12 77.91 52281.40 88888.00 2010-03-04 14:15:01.406 063 18298.22 77.96 52281.30 88888.00 2010-03-04 14:15:01.906 063 18298.31 78.05 52281.23 88888.00 2010-03-04 14:15:02.406 063 18298.37 78.01 52281.35 88888.00 2010-03-04 14:15:02.906 063 18298.43 77.89 52281.54 88888.00 2010-03-04 14:15:03.406 063 18298.50 77.87 52281.38 88888.00 2010-03-04 14:15:03.906 063 18298.47 77.79 52281.23 88888.00 2010-03-04 14:15:04.406 063 18298.38 77.71 52281.14 88888.00 2010-03-04 14:15:04.906 063 18298.32 77.79 52281.33 88888.00 2010-03-04 14:15:05.406 063 18298.35 77.72 52281.47 88888.00 2010-03-04 14:15:05.906 063 18298.49 77.73 52281.41 88888.00 2010-03-04 14:15:06.406 063 18298.53 77.76 52281.29 88888.00 2010-03-04 14:15:06.906 063 18298.48 77.74 52281.15 88888.00 2010-03-04 14:15:07.406 063 18298.54 77.67 52281.23 88888.00 2010-03-04 14:15:07.906 063 18298.70 77.48 52281.27 88888.00 2010-03-04 14:15:08.406 063 18298.82 77.39 52281.31 88888.00 2010-03-04 14:15:08.906 063 18298.91 77.40 52281.26 88888.00 2010-03-04 14:15:09.406 063 18299.00 77.35 52281.17 88888.00 2010-03-04 14:15:09.906 063 18298.95 77.38 52281.10 88888.00 2010-03-04 14:15:10.406 063 18298.98 77.37 52281.19 88888.00 2010-03-04 14:15:10.906 063 18298.96 77.34 52281.27 88888.00 2010-03-04 14:15:11.406 063 18298.97 77.32 52281.26 88888.00 2010-03-04 14:15:11.906 063 18299.07 77.26 52281.19 88888.00 2010-03-04 14:15:12.406 063 18298.97 77.34 52281.12 88888.00 2010-03-04 14:15:12.906 063 18299.05 77.28 52281.20 88888.00 2010-03-04 14:15:13.406 063 18299.08 77.25 52281.26 88888.00 2010-03-04 14:15:13.906 063 18299.14 77.30 52281.20 88888.00 2010-03-04 14:15:14.406 063 18299.09 77.30 52281.11 88888.00 2010-03-04 14:15:14.906 063 18299.09 77.25 52281.10 88888.00 2010-03-04 14:15:15.406 063 18299.08 77.26 52281.09 88888.00 2010-03-04 14:15:15.906 063 18299.14 77.26 52281.21 88888.00 2010-03-04 14:15:16.406 063 18299.20 77.21 52281.15 88888.00 2010-03-04 14:15:16.906 063 18299.20 77.13 52281.12 88888.00 2010-03-04 14:15:17.406 063 18299.18 77.10 52281.18 88888.00 2010-03-04 14:15:17.906 063 18299.12 77.11 52281.30 88888.00 2010-03-04 14:15:18.406 063 18299.18 77.09 52281.30 88888.00 2010-03-04 14:15:18.906 063 18299.28 77.05 52281.29 88888.00 2010-03-04 14:15:19.406 063 18299.29 77.10 52281.29 88888.00 2010-03-04 14:15:19.906 063 18299.31 77.01 52281.43 88888.00 2010-03-04 14:15:20.406 063 18299.25 77.00 52281.56 88888.00 2010-03-04 14:15:20.906 063 18299.40 76.95 52281.46 88888.00 2010-03-04 14:15:21.406 063 18299.45 76.95 52281.46 88888.00 2010-03-04 14:15:21.906 063 18299.35 77.06 52281.43 88888.00 2010-03-04 14:15:22.406 063 18299.30 77.10 52281.37 88888.00 2010-03-04 14:15:22.906 063 18299.33 77.08 52281.29 88888.00 2010-03-04 14:15:23.406 063 18299.35 77.13 52281.24 88888.00 2010-03-04 14:15:23.906 063 18299.39 77.15 52281.23 88888.00 2010-03-04 14:15:24.406 063 18299.41 77.12 52281.34 88888.00 2010-03-04 14:15:24.906 063 18299.29 77.09 52281.38 88888.00 2010-03-04 14:15:25.406 063 18299.18 77.00 52281.35 88888.00 2010-03-04 14:15:25.906 063 18299.27 76.90 52281.40 88888.00 2010-03-04 14:15:26.406 063 18299.35 76.88 52281.38 88888.00 2010-03-04 14:15:26.906 063 18299.35 76.95 52281.42 88888.00 2010-03-04 14:15:27.406 063 18299.50 76.92 52281.45 88888.00 2010-03-04 14:15:27.906 063 18299.62 76.94 52281.41 88888.00 2010-03-04 14:15:28.406 063 18299.73 76.89 52281.41 88888.00 2010-03-04 14:15:28.906 063 18299.71 76.81 52281.46 88888.00 2010-03-04 14:15:29.406 063 18299.61 76.85 52281.50 88888.00 2010-03-04 14:15:29.906 063 18299.46 76.79 52281.48 88888.00 2010-03-04 14:15:30.406 063 18299.39 76.86 52281.36 88888.00 2010-03-04 14:15:30.906 063 18299.45 76.92 52281.35 88888.00 2010-03-04 14:15:31.406 063 18299.42 76.91 52281.35 88888.00 2010-03-04 14:15:31.906 063 18299.29 76.84 52281.40 88888.00 2010-03-04 14:15:32.406 063 18299.33 76.81 52281.34 88888.00 2010-03-04 14:15:32.906 063 18299.46 76.71 52281.20 88888.00 2010-03-04 14:15:33.406 063 18299.51 76.66 52281.13 88888.00 2010-03-04 14:15:33.906 063 18299.57 76.69 52281.35 88888.00 2010-03-04 14:15:34.406 063 18299.64 76.70 52281.50 88888.00 2010-03-04 14:15:34.906 063 18299.59 76.67 52281.49 88888.00 2010-03-04 14:15:35.406 063 18299.58 76.59 52281.36 88888.00 2010-03-04 14:15:35.906 063 18299.45 76.71 52281.41 88888.00 2010-03-04 14:15:36.406 063 18299.46 76.74 52281.37 88888.00 2010-03-04 14:15:36.906 063 18299.55 76.70 52281.18 88888.00 2010-03-04 14:15:37.406 063 18299.61 76.66 52281.23 88888.00 2010-03-04 14:15:37.906 063 18299.64 76.64 52281.37 88888.00 2010-03-04 14:15:38.406 063 18299.79 76.65 52281.38 88888.00 2010-03-04 14:15:38.906 063 18299.76 76.69 52281.30 88888.00 2010-03-04 14:15:39.406 063 18299.79 76.68 52281.19 88888.00 2010-03-04 14:15:39.906 063 18299.84 76.81 52281.31 88888.00 2010-03-04 14:15:40.406 063 18299.80 76.83 52281.32 88888.00 2010-03-04 14:15:40.906 063 18299.84 76.76 52281.26 88888.00 2010-03-04 14:15:41.406 063 18299.92 76.84 52281.36 88888.00 2010-03-04 14:15:41.906 063 18299.83 76.78 52281.32 88888.00 2010-03-04 14:15:42.406 063 18299.84 76.79 52281.38 88888.00 2010-03-04 14:15:42.906 063 18300.09 76.81 52281.42 88888.00 2010-03-04 14:15:43.406 063 18300.11 76.87 52281.26 88888.00 2010-03-04 14:15:43.906 063 18300.07 76.89 52281.30 88888.00 2010-03-04 14:15:44.406 063 18300.03 76.95 52281.38 88888.00 2010-03-04 14:15:44.906 063 18300.15 77.02 52281.35 88888.00 2010-03-04 14:15:45.406 063 18300.24 76.99 52281.31 88888.00 2010-03-04 14:15:45.906 063 18300.20 76.98 52281.30 88888.00 2010-03-04 14:15:46.406 063 18300.06 76.91 52281.25 88888.00 2010-03-04 14:15:46.906 063 18300.23 76.94 52281.23 88888.00 2010-03-04 14:15:47.406 063 18300.11 76.92 52281.30 88888.00 2010-03-04 14:15:47.906 063 18300.13 76.84 52281.40 88888.00 2010-03-04 14:15:48.406 063 18300.28 76.82 52281.35 88888.00 2010-03-04 14:15:48.906 063 18300.27 76.88 52281.17 88888.00 2010-03-04 14:15:49.406 063 18300.20 76.84 52281.10 88888.00 2010-03-04 14:15:49.906 063 18300.16 76.82 52281.36 88888.00 2010-03-04 14:15:50.406 063 18300.12 76.81 52281.34 88888.00 2010-03-04 14:15:50.906 063 18300.10 76.80 52281.32 88888.00 2010-03-04 14:15:51.406 063 18300.05 76.82 52281.26 88888.00 2010-03-04 14:15:51.906 063 18300.10 76.77 52281.38 88888.00 2010-03-04 14:15:52.406 063 18299.99 76.78 52281.49 88888.00 2010-03-04 14:15:52.906 063 18299.95 76.76 52281.30 88888.00 2010-03-04 14:15:53.406 063 18300.05 76.66 52281.13 88888.00 2010-03-04 14:15:53.906 063 18300.17 76.58 52281.15 88888.00 2010-03-04 14:15:54.406 063 18300.13 76.57 52281.19 88888.00 2010-03-04 14:15:54.906 063 18300.09 76.56 52281.18 88888.00 2010-03-04 14:15:55.406 063 18300.06 76.51 52281.26 88888.00 2010-03-04 14:15:55.906 063 18300.09 76.48 52281.15 88888.00 2010-03-04 14:15:56.406 063 18300.13 76.43 52281.19 88888.00 2010-03-04 14:15:56.906 063 18300.07 76.46 52281.21 88888.00 2010-03-04 14:15:57.406 063 18300.10 76.54 52281.25 88888.00 2010-03-04 14:15:57.906 063 18300.12 76.47 52281.19 88888.00 2010-03-04 14:15:58.406 063 18300.02 76.47 52281.01 88888.00 2010-03-04 14:15:58.906 063 18300.10 76.44 52281.06 88888.00 2010-03-04 14:15:59.406 063 18300.00 76.39 52281.17 88888.00 2010-03-04 14:15:59.906 063 18299.95 76.44 52281.24 88888.00 2010-03-04 14:16:00.406 063 18300.00 76.42 52281.23 88888.00 2010-03-04 14:16:00.906 063 18299.96 76.39 52281.25 88888.00 2010-03-04 14:16:01.406 063 18300.00 76.35 52281.32 88888.00 2010-03-04 14:16:01.906 063 18300.12 76.37 52281.31 88888.00 2010-03-04 14:16:02.406 063 18300.13 76.33 52281.25 88888.00 2010-03-04 14:16:02.906 063 18300.11 76.35 52281.22 88888.00 2010-03-04 14:16:03.406 063 18300.20 76.36 52281.08 88888.00 2010-03-04 14:16:03.906 063 18300.21 76.37 52281.13 88888.00 2010-03-04 14:16:04.406 063 18300.11 76.42 52281.13 88888.00 2010-03-04 14:16:04.906 063 18300.12 76.46 52281.14 88888.00 2010-03-04 14:16:05.406 063 18300.31 76.49 52281.20 88888.00 2010-03-04 14:16:05.906 063 18300.26 76.46 52281.20 88888.00 2010-03-04 14:16:06.406 063 18300.23 76.44 52281.20 88888.00 2010-03-04 14:16:06.906 063 18300.35 76.44 52281.21 88888.00 2010-03-04 14:16:07.406 063 18300.46 76.47 52281.01 88888.00 2010-03-04 14:16:07.906 063 18300.45 76.44 52280.97 88888.00 2010-03-04 14:16:08.406 063 18300.46 76.41 52281.00 88888.00 2010-03-04 14:16:08.906 063 18300.55 76.46 52281.01 88888.00 2010-03-04 14:16:09.406 063 18300.58 76.51 52280.99 88888.00 2010-03-04 14:16:09.906 063 18300.69 76.45 52281.09 88888.00 2010-03-04 14:16:10.406 063 18300.52 76.52 52281.18 88888.00 2010-03-04 14:16:10.906 063 18300.53 76.54 52281.12 88888.00 2010-03-04 14:16:11.406 063 18300.72 76.53 52281.00 88888.00 2010-03-04 14:16:11.906 063 18300.70 76.45 52280.98 88888.00 2010-03-04 14:16:12.406 063 18300.60 76.40 52281.11 88888.00 2010-03-04 14:16:12.906 063 18300.54 76.38 52281.14 88888.00 2010-03-04 14:16:13.406 063 18300.65 76.38 52281.07 88888.00 2010-03-04 14:16:13.906 063 18300.67 76.41 52280.92 88888.00 2010-03-04 14:16:14.406 063 18300.69 76.46 52281.04 88888.00 2010-03-04 14:16:14.906 063 18300.59 76.41 52281.17 88888.00 2010-03-04 14:16:15.406 063 18300.66 76.37 52281.25 88888.00 2010-03-04 14:16:15.906 063 18300.76 76.40 52281.17 88888.00 2010-03-04 14:16:16.406 063 18300.67 76.38 52281.11 88888.00 2010-03-04 14:16:16.906 063 18300.69 76.33 52281.18 88888.00 2010-03-04 14:16:17.406 063 18300.72 76.29 52281.06 88888.00 2010-03-04 14:16:17.906 063 18300.72 76.36 52280.96 88888.00 2010-03-04 14:16:18.406 063 18300.69 76.38 52280.95 88888.00 2010-03-04 14:16:18.906 063 18300.67 76.22 52281.12 88888.00 2010-03-04 14:16:19.406 063 18300.79 76.22 52281.15 88888.00 2010-03-04 14:16:19.906 063 18300.87 76.28 52281.14 88888.00 2010-03-04 14:16:20.406 063 18300.83 76.32 52281.11 88888.00 2010-03-04 14:16:20.906 063 18300.66 76.40 52281.07 88888.00 2010-03-04 14:16:21.406 063 18300.72 76.43 52281.09 88888.00 2010-03-04 14:16:21.906 063 18300.81 76.35 52281.03 88888.00 2010-03-04 14:16:22.406 063 18300.85 76.22 52280.99 88888.00 2010-03-04 14:16:22.906 063 18300.67 76.17 52280.97 88888.00 2010-03-04 14:16:23.406 063 18300.65 76.29 52281.11 88888.00 2010-03-04 14:16:23.906 063 18300.59 76.37 52281.21 88888.00 2010-03-04 14:16:24.406 063 18300.59 76.34 52281.10 88888.00 2010-03-04 14:16:24.906 063 18300.43 76.31 52281.07 88888.00 2010-03-04 14:16:25.406 063 18300.49 76.32 52281.08 88888.00 2010-03-04 14:16:25.906 063 18300.54 76.34 52281.06 88888.00 2010-03-04 14:16:26.406 063 18300.54 76.42 52280.99 88888.00 2010-03-04 14:16:26.906 063 18300.52 76.47 52280.95 88888.00 2010-03-04 14:16:27.406 063 18300.60 76.49 52281.02 88888.00 2010-03-04 14:16:27.906 063 18300.66 76.55 52281.21 88888.00 2010-03-04 14:16:28.406 063 18300.63 76.71 52281.20 88888.00 2010-03-04 14:16:28.906 063 18300.67 76.80 52281.17 88888.00 2010-03-04 14:16:29.406 063 18300.74 76.74 52281.25 88888.00 2010-03-04 14:16:29.906 063 18300.81 76.79 52281.27 88888.00 2010-03-04 14:16:30.406 063 18300.82 76.88 52281.21 88888.00 2010-03-04 14:16:30.906 063 18300.87 76.90 52281.18 88888.00 2010-03-04 14:16:31.406 063 18300.93 76.89 52281.13 88888.00 2010-03-04 14:16:31.906 063 18300.88 76.99 52281.15 88888.00 2010-03-04 14:16:32.406 063 18300.90 77.09 52281.30 88888.00 2010-03-04 14:16:32.906 063 18300.97 77.07 52281.25 88888.00 2010-03-04 14:16:33.406 063 18301.00 77.07 52281.13 88888.00 2010-03-04 14:16:33.906 063 18300.92 77.10 52281.04 88888.00 2010-03-04 14:16:34.406 063 18300.91 77.20 52281.15 88888.00 2010-03-04 14:16:34.906 063 18301.05 77.17 52281.25 88888.00 2010-03-04 14:16:35.406 063 18301.02 77.18 52281.23 88888.00 2010-03-04 14:16:35.906 063 18300.90 77.22 52281.24 88888.00 2010-03-04 14:16:36.406 063 18300.88 77.24 52281.19 88888.00 2010-03-04 14:16:36.906 063 18300.89 77.25 52281.12 88888.00 2010-03-04 14:16:37.406 063 18300.92 77.22 52281.12 88888.00 2010-03-04 14:16:37.906 063 18300.86 77.24 52281.21 88888.00 2010-03-04 14:16:38.406 063 18300.81 77.17 52281.21 88888.00 2010-03-04 14:16:38.906 063 18300.87 77.17 52281.13 88888.00 2010-03-04 14:16:39.406 063 18300.92 77.20 52281.29 88888.00 2010-03-04 14:16:39.906 063 18300.91 77.21 52281.41 88888.00 2010-03-04 14:16:40.406 063 18300.86 77.28 52281.17 88888.00 2010-03-04 14:16:40.906 063 18300.90 77.38 52281.20 88888.00 2010-03-04 14:16:41.406 063 18300.94 77.37 52281.24 88888.00 2010-03-04 14:16:41.906 063 18300.96 77.35 52281.21 88888.00 2010-03-04 14:16:42.406 063 18300.96 77.37 52281.13 88888.00 2010-03-04 14:16:42.906 063 18300.82 77.38 52281.19 88888.00 2010-03-04 14:16:43.406 063 18300.81 77.38 52281.15 88888.00 2010-03-04 14:16:43.906 063 18300.97 77.41 52281.15 88888.00 2010-03-04 14:16:44.406 063 18300.99 77.48 52281.23 88888.00 2010-03-04 14:16:44.906 063 18301.03 77.51 52281.18 88888.00 2010-03-04 14:16:45.406 063 18301.02 77.52 52281.11 88888.00 2010-03-04 14:16:45.906 063 18300.90 77.51 52281.09 88888.00 2010-03-04 14:16:46.406 063 18300.81 77.52 52281.12 88888.00 2010-03-04 14:16:46.906 063 18300.88 77.58 52281.09 88888.00 2010-03-04 14:16:47.406 063 18300.94 77.63 52281.07 88888.00 2010-03-04 14:16:47.906 063 18300.99 77.58 52281.13 88888.00 2010-03-04 14:16:48.406 063 18300.83 77.63 52281.07 88888.00 2010-03-04 14:16:48.906 063 18300.75 77.71 52281.12 88888.00 2010-03-04 14:16:49.406 063 18300.87 77.81 52281.15 88888.00 2010-03-04 14:16:49.906 063 18301.03 77.95 52281.00 88888.00 2010-03-04 14:16:50.406 063 18301.09 78.02 52280.94 88888.00 2010-03-04 14:16:50.906 063 18300.96 78.02 52281.04 88888.00 2010-03-04 14:16:51.406 063 18300.88 78.06 52281.14 88888.00 2010-03-04 14:16:51.906 063 18300.82 78.11 52281.10 88888.00 2010-03-04 14:16:52.406 063 18300.82 78.15 52281.03 88888.00 2010-03-04 14:16:52.906 063 18300.83 78.15 52281.11 88888.00 2010-03-04 14:16:53.406 063 18300.80 78.18 52281.10 88888.00 2010-03-04 14:16:53.906 063 18300.89 78.26 52281.15 88888.00 2010-03-04 14:16:54.406 063 18300.99 78.35 52281.24 88888.00 2010-03-04 14:16:54.906 063 18300.97 78.45 52281.23 88888.00 2010-03-04 14:16:55.406 063 18300.85 78.47 52281.25 88888.00 2010-03-04 14:16:55.906 063 18300.90 78.49 52281.31 88888.00 2010-03-04 14:16:56.406 063 18300.91 78.50 52281.32 88888.00 2010-03-04 14:16:56.906 063 18300.92 78.58 52281.31 88888.00 2010-03-04 14:16:57.406 063 18300.99 78.68 52281.30 88888.00 2010-03-04 14:16:57.906 063 18300.80 78.73 52281.22 88888.00 2010-03-04 14:16:58.406 063 18300.83 78.75 52281.29 88888.00 2010-03-04 14:16:58.906 063 18300.85 78.73 52281.31 88888.00 2010-03-04 14:16:59.406 063 18300.92 78.77 52281.25 88888.00 2010-03-04 14:16:59.906 063 18300.97 78.83 52281.29 88888.00 2010-03-04 14:17:00.406 063 18300.82 78.89 52281.36 88888.00 2010-03-04 14:17:00.906 063 18300.64 78.91 52281.60 88888.00 2010-03-04 14:17:01.406 063 18300.61 78.95 52281.58 88888.00 2010-03-04 14:17:01.906 063 18300.66 78.97 52281.42 88888.00 2010-03-04 14:17:02.406 063 18300.60 79.09 52281.40 88888.00 2010-03-04 14:17:02.906 063 18300.55 79.16 52281.41 88888.00 2010-03-04 14:17:03.406 063 18300.60 79.20 52281.18 88888.00 2010-03-04 14:17:03.906 063 18300.64 79.24 52281.21 88888.00 2010-03-04 14:17:04.406 063 18300.69 79.23 52281.31 88888.00 2010-03-04 14:17:04.906 063 18300.69 79.23 52281.45 88888.00 2010-03-04 14:17:05.406 063 18300.48 79.24 52281.47 88888.00 2010-03-04 14:17:05.906 063 18300.54 79.19 52281.42 88888.00 2010-03-04 14:17:06.406 063 18300.57 79.16 52281.36 88888.00 2010-03-04 14:17:06.906 063 18300.58 79.21 52281.33 88888.00 2010-03-04 14:17:07.406 063 18300.58 79.26 52281.33 88888.00 2010-03-04 14:17:07.906 063 18300.64 79.28 52281.32 88888.00 2010-03-04 14:17:08.406 063 18300.66 79.22 52281.37 88888.00 2010-03-04 14:17:08.906 063 18300.64 79.28 52281.42 88888.00 2010-03-04 14:17:09.406 063 18300.59 79.28 52281.24 88888.00 2010-03-04 14:17:09.906 063 18300.54 79.25 52281.23 88888.00 2010-03-04 14:17:10.406 063 18300.42 79.26 52281.29 88888.00 2010-03-04 14:17:10.906 063 18300.45 79.28 52281.29 88888.00 2010-03-04 14:17:11.406 063 18300.47 79.32 52281.23 88888.00 2010-03-04 14:17:11.906 063 18300.45 79.26 52281.30 88888.00 2010-03-04 14:17:12.406 063 18300.37 79.19 52281.33 88888.00 2010-03-04 14:17:12.906 063 18300.38 79.19 52281.38 88888.00 2010-03-04 14:17:13.406 063 18300.39 79.21 52281.38 88888.00 2010-03-04 14:17:13.906 063 18300.38 79.23 52281.30 88888.00 2010-03-04 14:17:14.406 063 18300.37 79.22 52281.13 88888.00 2010-03-04 14:17:14.906 063 18300.34 79.26 52281.17 88888.00 2010-03-04 14:17:15.406 063 18300.25 79.30 52281.17 88888.00 2010-03-04 14:17:15.906 063 18300.34 79.41 52281.08 88888.00 2010-03-04 14:17:16.406 063 18300.14 79.41 52281.19 88888.00 2010-03-04 14:17:16.906 063 18300.12 79.46 52281.36 88888.00 2010-03-04 14:17:17.406 063 18300.14 79.55 52281.23 88888.00 2010-03-04 14:17:17.906 063 18300.21 79.58 52281.24 88888.00 2010-03-04 14:17:18.406 063 18300.36 79.57 52281.23 88888.00 2010-03-04 14:17:18.906 063 18300.34 79.59 52281.06 88888.00 2010-03-04 14:17:19.406 063 18300.31 79.69 52281.11 88888.00 2010-03-04 14:17:19.906 063 18300.35 79.70 52281.09 88888.00 2010-03-04 14:17:20.406 063 18300.42 79.70 52281.08 88888.00 2010-03-04 14:17:20.906 063 18300.40 79.64 52281.20 88888.00 2010-03-04 14:17:21.406 063 18300.32 79.62 52281.18 88888.00 2010-03-04 14:17:21.906 063 18300.28 79.73 52281.23 88888.00 2010-03-04 14:17:22.406 063 18300.33 79.75 52281.23 88888.00 2010-03-04 14:17:22.906 063 18300.34 79.84 52281.31 88888.00 2010-03-04 14:17:23.406 063 18300.33 79.97 52281.21 88888.00 2010-03-04 14:17:23.906 063 18300.28 80.02 52281.21 88888.00 2010-03-04 14:17:24.406 063 18300.29 80.03 52281.13 88888.00 2010-03-04 14:17:24.906 063 18300.33 80.06 52281.10 88888.00 2010-03-04 14:17:25.406 063 18300.37 80.11 52281.19 88888.00 2010-03-04 14:17:25.906 063 18300.28 80.05 52281.10 88888.00 2010-03-04 14:17:26.406 063 18300.20 80.13 52281.09 88888.00 2010-03-04 14:17:26.906 063 18300.35 80.15 52281.19 88888.00 2010-03-04 14:17:27.406 063 18300.39 80.18 52281.24 88888.00 2010-03-04 14:17:27.906 063 18300.33 80.21 52281.30 88888.00 2010-03-04 14:17:28.406 063 18300.32 80.22 52281.41 88888.00 2010-03-04 14:17:28.906 063 18300.24 80.23 52281.40 88888.00 2010-03-04 14:17:29.406 063 18300.22 80.29 52281.40 88888.00 2010-03-04 14:17:29.906 063 18300.31 80.30 52281.42 88888.00 2010-03-04 14:17:30.406 063 18300.20 80.19 52281.45 88888.00 2010-03-04 14:17:30.906 063 18300.09 80.22 52281.40 88888.00 2010-03-04 14:17:31.406 063 18300.26 80.22 52281.34 88888.00 2010-03-04 14:17:31.906 063 18300.28 80.23 52281.41 88888.00 2010-03-04 14:17:32.406 063 18300.36 80.18 52281.33 88888.00 2010-03-04 14:17:32.906 063 18300.38 80.10 52281.36 88888.00 2010-03-04 14:17:33.406 063 18300.23 80.08 52281.35 88888.00 2010-03-04 14:17:33.906 063 18300.12 80.10 52281.22 88888.00 2010-03-04 14:17:34.406 063 18300.10 80.14 52281.31 88888.00 2010-03-04 14:17:34.906 063 18300.02 80.02 52281.41 88888.00 2010-03-04 14:17:35.406 063 18300.02 79.98 52281.35 88888.00 2010-03-04 14:17:35.906 063 18299.95 79.96 52281.31 88888.00 2010-03-04 14:17:36.406 063 18299.89 79.97 52281.35 88888.00 2010-03-04 14:17:36.906 063 18300.01 80.03 52281.35 88888.00 2010-03-04 14:17:37.406 063 18299.94 80.08 52281.36 88888.00 2010-03-04 14:17:37.906 063 18299.90 80.11 52281.34 88888.00 2010-03-04 14:17:38.406 063 18299.90 80.07 52281.20 88888.00 2010-03-04 14:17:38.906 063 18299.89 80.07 52281.26 88888.00 2010-03-04 14:17:39.406 063 18299.81 80.13 52281.31 88888.00 2010-03-04 14:17:39.906 063 18299.78 80.09 52281.26 88888.00 2010-03-04 14:17:40.406 063 18299.68 79.99 52281.33 88888.00 2010-03-04 14:17:40.906 063 18299.58 79.95 52281.27 88888.00 2010-03-04 14:17:41.406 063 18299.59 79.90 52281.17 88888.00 2010-03-04 14:17:41.906 063 18299.61 79.92 52281.23 88888.00 2010-03-04 14:17:42.406 063 18299.64 79.96 52281.21 88888.00 2010-03-04 14:17:42.906 063 18299.63 80.04 52281.21 88888.00 2010-03-04 14:17:43.406 063 18299.63 80.08 52281.25 88888.00 2010-03-04 14:17:43.906 063 18299.56 80.14 52281.29 88888.00 2010-03-04 14:17:44.406 063 18299.59 80.22 52281.30 88888.00 2010-03-04 14:17:44.906 063 18299.67 80.24 52281.45 88888.00 2010-03-04 14:17:45.406 063 18299.61 80.29 52281.43 88888.00 2010-03-04 14:17:45.906 063 18299.64 80.34 52281.40 88888.00 2010-03-04 14:17:46.406 063 18299.67 80.36 52281.34 88888.00 2010-03-04 14:17:46.906 063 18299.67 80.39 52281.35 88888.00 2010-03-04 14:17:47.406 063 18299.58 80.34 52281.25 88888.00 2010-03-04 14:17:47.906 063 18299.55 80.37 52281.21 88888.00 2010-03-04 14:17:48.406 063 18299.51 80.42 52281.26 88888.00 2010-03-04 14:17:48.906 063 18299.53 80.35 52281.21 88888.00 2010-03-04 14:17:49.406 063 18299.48 80.19 52281.24 88888.00 2010-03-04 14:17:49.906 063 18299.37 80.06 52281.24 88888.00 2010-03-04 14:17:50.406 063 18299.50 80.17 52281.18 88888.00 2010-03-04 14:17:50.906 063 18299.55 80.26 52281.03 88888.00 2010-03-04 14:17:51.406 063 18299.61 80.37 52281.09 88888.00 2010-03-04 14:17:51.906 063 18299.51 80.35 52281.01 88888.00 2010-03-04 14:17:52.406 063 18299.39 80.42 52281.13 88888.00 2010-03-04 14:17:52.906 063 18299.45 80.50 52281.27 88888.00 2010-03-04 14:17:53.406 063 18299.55 80.50 52281.29 88888.00 2010-03-04 14:17:53.906 063 18299.48 80.42 52281.37 88888.00 2010-03-04 14:17:54.406 063 18299.46 80.36 52281.46 88888.00 2010-03-04 14:17:54.906 063 18299.40 80.31 52281.34 88888.00 2010-03-04 14:17:55.406 063 18299.38 80.35 52281.37 88888.00 2010-03-04 14:17:55.906 063 18299.31 80.38 52281.37 88888.00 2010-03-04 14:17:56.406 063 18299.26 80.30 52281.37 88888.00 2010-03-04 14:17:56.906 063 18299.28 80.28 52281.32 88888.00 2010-03-04 14:17:57.406 063 18299.39 80.20 52281.33 88888.00 2010-03-04 14:17:57.906 063 18299.29 80.22 52281.36 88888.00 2010-03-04 14:17:58.406 063 18299.29 80.18 52281.30 88888.00 2010-03-04 14:17:58.906 063 18299.17 80.22 52281.24 88888.00 2010-03-04 14:17:59.406 063 18299.15 80.14 52281.15 88888.00 2010-03-04 14:17:59.906 063 18299.17 80.14 52281.12 88888.00 2010-03-04 14:18:00.406 063 18299.23 80.10 52281.20 88888.00 2010-03-04 14:18:00.906 063 18299.19 79.97 52281.29 88888.00 2010-03-04 14:18:01.406 063 18299.24 79.91 52281.22 88888.00 2010-03-04 14:18:01.906 063 18299.26 79.88 52281.12 88888.00 2010-03-04 14:18:02.406 063 18299.16 79.90 52281.09 88888.00 2010-03-04 14:18:02.906 063 18299.22 79.91 52281.10 88888.00 2010-03-04 14:18:03.406 063 18299.16 79.82 52281.20 88888.00 2010-03-04 14:18:03.906 063 18299.05 79.75 52281.23 88888.00 2010-03-04 14:18:04.406 063 18299.06 79.85 52281.20 88888.00 2010-03-04 14:18:04.906 063 18299.02 79.86 52281.22 88888.00 2010-03-04 14:18:05.406 063 18298.94 79.88 52281.30 88888.00 2010-03-04 14:18:05.906 063 18299.00 79.88 52281.27 88888.00 2010-03-04 14:18:06.406 063 18299.05 79.84 52281.32 88888.00 2010-03-04 14:18:06.906 063 18299.02 79.85 52281.23 88888.00 2010-03-04 14:18:07.406 063 18298.94 79.88 52281.20 88888.00 2010-03-04 14:18:07.906 063 18299.04 79.88 52281.12 88888.00 2010-03-04 14:18:08.406 063 18299.09 79.89 52281.12 88888.00 2010-03-04 14:18:08.906 063 18299.06 79.86 52281.18 88888.00 2010-03-04 14:18:09.406 063 18299.02 79.85 52281.03 88888.00 2010-03-04 14:18:09.906 063 18298.98 79.82 52281.10 88888.00 2010-03-04 14:18:10.406 063 18298.86 79.84 52281.03 88888.00 2010-03-04 14:18:10.906 063 18298.84 79.86 52280.91 88888.00 2010-03-04 14:18:11.406 063 18298.91 79.82 52280.87 88888.00 2010-03-04 14:18:11.906 063 18298.86 79.75 52281.03 88888.00 2010-03-04 14:18:12.406 063 18298.74 79.74 52281.06 88888.00 2010-03-04 14:18:12.906 063 18298.66 79.74 52281.08 88888.00 2010-03-04 14:18:13.406 063 18298.81 79.77 52281.03 88888.00 2010-03-04 14:18:13.906 063 18298.87 79.73 52281.00 88888.00 2010-03-04 14:18:14.406 063 18298.79 79.74 52281.03 88888.00 2010-03-04 14:18:14.906 063 18298.85 79.72 52281.06 88888.00 2010-03-04 14:18:15.406 063 18298.84 79.79 52281.07 88888.00 2010-03-04 14:18:15.906 063 18298.79 79.86 52281.15 88888.00 2010-03-04 14:18:16.406 063 18298.80 79.86 52281.03 88888.00 2010-03-04 14:18:16.906 063 18298.84 79.82 52281.09 88888.00 2010-03-04 14:18:17.406 063 18298.91 79.80 52281.21 88888.00 2010-03-04 14:18:17.906 063 18298.87 79.82 52281.14 88888.00 2010-03-04 14:18:18.406 063 18298.88 79.80 52281.13 88888.00 2010-03-04 14:18:18.906 063 18298.83 79.74 52281.23 88888.00 2010-03-04 14:18:19.406 063 18298.82 79.75 52281.20 88888.00 2010-03-04 14:18:19.906 063 18298.84 79.80 52281.24 88888.00 2010-03-04 14:18:20.406 063 18298.75 79.71 52281.31 88888.00 2010-03-04 14:18:20.906 063 18298.72 79.66 52281.34 88888.00 2010-03-04 14:18:21.406 063 18298.65 79.71 52281.40 88888.00 2010-03-04 14:18:21.906 063 18298.55 79.77 52281.29 88888.00 2010-03-04 14:18:22.406 063 18298.51 79.73 52281.35 88888.00 2010-03-04 14:18:22.906 063 18298.57 79.71 52281.48 88888.00 2010-03-04 14:18:23.406 063 18298.57 79.76 52281.53 88888.00 2010-03-04 14:18:23.906 063 18298.57 79.77 52281.52 88888.00 2010-03-04 14:18:24.406 063 18298.70 79.74 52281.48 88888.00 2010-03-04 14:18:24.906 063 18298.69 79.80 52281.48 88888.00 2010-03-04 14:18:25.406 063 18298.58 79.83 52281.40 88888.00 2010-03-04 14:18:25.906 063 18298.63 79.83 52281.29 88888.00 2010-03-04 14:18:26.406 063 18298.54 79.88 52281.37 88888.00 2010-03-04 14:18:26.906 063 18298.41 79.98 52281.24 88888.00 2010-03-04 14:18:27.406 063 18298.43 79.96 52281.30 88888.00 2010-03-04 14:18:27.906 063 18298.57 79.90 52281.24 88888.00 2010-03-04 14:18:28.406 063 18298.43 79.90 52281.38 88888.00 2010-03-04 14:18:28.906 063 18298.42 79.89 52281.35 88888.00 2010-03-04 14:18:29.406 063 18298.54 79.84 52281.40 88888.00 2010-03-04 14:18:29.906 063 18298.55 79.77 52281.48 88888.00 2010-03-04 14:18:30.406 063 18298.60 79.75 52281.48 88888.00 2010-03-04 14:18:30.906 063 18298.68 79.79 52281.50 88888.00 2010-03-04 14:18:31.406 063 18298.60 79.84 52281.55 88888.00 2010-03-04 14:18:31.906 063 18298.54 79.82 52281.58 88888.00 2010-03-04 14:18:32.406 063 18298.53 79.81 52281.50 88888.00 2010-03-04 14:18:32.906 063 18298.48 79.80 52281.68 88888.00 2010-03-04 14:18:33.406 063 18298.43 79.81 52281.60 88888.00 2010-03-04 14:18:33.906 063 18298.41 79.78 52281.45 88888.00 2010-03-04 14:18:34.406 063 18298.33 79.75 52281.35 88888.00 2010-03-04 14:18:34.906 063 18298.40 79.80 52281.37 88888.00 2010-03-04 14:18:35.406 063 18298.49 79.72 52281.55 88888.00 2010-03-04 14:18:35.906 063 18298.47 79.63 52281.41 88888.00 2010-03-04 14:18:36.406 063 18298.51 79.65 52281.32 88888.00 2010-03-04 14:18:36.906 063 18298.54 79.72 52281.32 88888.00 2010-03-04 14:18:37.406 063 18298.54 79.64 52281.38 88888.00 2010-03-04 14:18:37.906 063 18298.57 79.56 52281.33 88888.00 2010-03-04 14:18:38.406 063 18298.50 79.55 52281.37 88888.00 2010-03-04 14:18:38.906 063 18298.59 79.59 52281.42 88888.00 2010-03-04 14:18:39.406 063 18298.68 79.62 52281.52 88888.00 2010-03-04 14:18:39.906 063 18298.65 79.53 52281.52 88888.00 2010-03-04 14:18:40.406 063 18298.57 79.43 52281.43 88888.00 2010-03-04 14:18:40.906 063 18298.53 79.40 52281.52 88888.00 2010-03-04 14:18:41.406 063 18298.49 79.36 52281.61 88888.00 2010-03-04 14:18:41.906 063 18298.43 79.31 52281.62 88888.00 2010-03-04 14:18:42.406 063 18298.60 79.22 52281.53 88888.00 2010-03-04 14:18:42.906 063 18298.60 79.20 52281.54 88888.00 2010-03-04 14:18:43.406 063 18298.58 79.16 52281.52 88888.00 2010-03-04 14:18:43.906 063 18298.61 79.12 52281.56 88888.00 2010-03-04 14:18:44.406 063 18298.64 79.08 52281.66 88888.00 2010-03-04 14:18:44.906 063 18298.70 79.09 52281.60 88888.00 2010-03-04 14:18:45.406 063 18298.69 79.05 52281.67 88888.00 2010-03-04 14:18:45.906 063 18298.63 78.96 52281.62 88888.00 2010-03-04 14:18:46.406 063 18298.69 78.84 52281.34 88888.00 2010-03-04 14:18:46.906 063 18298.72 78.73 52281.35 88888.00 2010-03-04 14:18:47.406 063 18298.65 78.65 52281.45 88888.00 2010-03-04 14:18:47.906 063 18298.61 78.59 52281.47 88888.00 2010-03-04 14:18:48.406 063 18298.58 78.62 52281.36 88888.00 2010-03-04 14:18:48.906 063 18298.55 78.62 52281.20 88888.00 2010-03-04 14:18:49.406 063 18298.61 78.62 52281.09 88888.00 2010-03-04 14:18:49.906 063 18298.52 78.63 52281.03 88888.00 2010-03-04 14:18:50.406 063 18298.47 78.62 52281.09 88888.00 2010-03-04 14:18:50.906 063 18298.41 78.57 52281.11 88888.00 2010-03-04 14:18:51.406 063 18298.47 78.59 52281.15 88888.00 2010-03-04 14:18:51.906 063 18298.43 78.62 52281.18 88888.00 2010-03-04 14:18:52.406 063 18298.42 78.61 52281.30 88888.00 2010-03-04 14:18:52.906 063 18298.40 78.55 52281.30 88888.00 2010-03-04 14:18:53.406 063 18298.39 78.50 52281.20 88888.00 2010-03-04 14:18:53.906 063 18298.30 78.53 52281.00 88888.00 2010-03-04 14:18:54.406 063 18298.24 78.66 52281.12 88888.00 2010-03-04 14:18:54.906 063 18298.33 78.63 52281.13 88888.00 2010-03-04 14:18:55.406 063 18298.31 78.52 52281.14 88888.00 2010-03-04 14:18:55.906 063 18298.26 78.45 52281.06 88888.00 2010-03-04 14:18:56.406 063 18298.24 78.46 52281.01 88888.00 2010-03-04 14:18:56.906 063 18298.32 78.44 52281.08 88888.00 2010-03-04 14:18:57.406 063 18298.37 78.49 52281.09 88888.00 2010-03-04 14:18:57.906 063 18298.47 78.56 52281.06 88888.00 2010-03-04 14:18:58.406 063 18298.51 78.63 52281.09 88888.00 2010-03-04 14:18:58.906 063 18298.41 78.59 52281.07 88888.00 2010-03-04 14:18:59.406 063 18298.35 78.54 52281.18 88888.00 2010-03-04 14:18:59.906 063 18298.29 78.50 52281.13 88888.00 2010-03-04 14:19:00.406 063 18298.29 78.58 52280.94 88888.00 2010-03-04 14:19:00.906 063 18298.28 78.72 52280.80 88888.00 2010-03-04 14:19:01.406 063 18298.27 78.86 52280.88 88888.00 2010-03-04 14:19:01.906 063 18298.38 78.88 52280.95 88888.00 2010-03-04 14:19:02.406 063 18298.52 78.87 52280.89 88888.00 2010-03-04 14:19:02.906 063 18298.64 78.96 52280.92 88888.00 2010-03-04 14:19:03.406 063 18298.62 79.03 52280.99 88888.00 2010-03-04 14:19:03.906 063 18298.57 79.09 52280.92 88888.00 2010-03-04 14:19:04.406 063 18298.49 79.07 52280.77 88888.00 2010-03-04 14:19:04.906 063 18298.52 79.02 52280.85 88888.00 2010-03-04 14:19:05.406 063 18298.54 79.06 52280.83 88888.00 2010-03-04 14:19:05.906 063 18298.64 79.21 52280.79 88888.00 2010-03-04 14:19:06.406 063 18298.70 79.25 52280.92 88888.00 2010-03-04 14:19:06.906 063 18298.80 79.19 52280.87 88888.00 2010-03-04 14:19:07.406 063 18298.90 79.14 52280.91 88888.00 2010-03-04 14:19:07.906 063 18298.92 79.12 52281.04 88888.00 2010-03-04 14:19:08.406 063 18298.83 79.06 52281.08 88888.00 2010-03-04 14:19:08.906 063 18298.85 79.11 52281.12 88888.00 2010-03-04 14:19:09.406 063 18298.93 79.08 52281.12 88888.00 2010-03-04 14:19:09.906 063 18299.01 79.04 52281.07 88888.00 2010-03-04 14:19:10.406 063 18299.05 78.97 52280.97 88888.00 2010-03-04 14:19:10.906 063 18299.12 78.94 52281.04 88888.00 2010-03-04 14:19:11.406 063 18299.14 79.18 52281.10 88888.00 2010-03-04 14:19:11.906 063 18299.02 79.33 52281.27 88888.00 2010-03-04 14:19:12.406 063 18299.07 79.31 52281.34 88888.00 2010-03-04 14:19:12.906 063 18298.92 79.35 52281.32 88888.00 2010-03-04 14:19:13.406 063 18298.91 79.25 52281.34 88888.00 2010-03-04 14:19:13.906 063 18298.94 79.17 52281.35 88888.00 2010-03-04 14:19:14.406 063 18299.00 79.16 52281.43 88888.00 2010-03-04 14:19:14.906 063 18299.14 79.11 52281.32 88888.00 2010-03-04 14:19:15.406 063 18299.07 79.05 52281.30 88888.00 2010-03-04 14:19:15.906 063 18298.93 78.94 52281.37 88888.00 2010-03-04 14:19:16.406 063 18298.83 78.77 52281.44 88888.00 2010-03-04 14:19:16.906 063 18298.79 78.69 52281.53 88888.00 2010-03-04 14:19:17.406 063 18298.70 78.62 52281.53 88888.00 2010-03-04 14:19:17.906 063 18298.66 78.53 52281.53 88888.00 2010-03-04 14:19:18.406 063 18298.61 78.69 52281.49 88888.00 2010-03-04 14:19:18.906 063 18298.52 78.77 52281.48 88888.00 2010-03-04 14:19:19.406 063 18298.48 78.72 52281.34 88888.00 2010-03-04 14:19:19.906 063 18298.44 78.69 52281.37 88888.00 2010-03-04 14:19:20.406 063 18298.42 78.62 52281.45 88888.00 2010-03-04 14:19:20.906 063 18298.46 78.48 52281.52 88888.00 2010-03-04 14:19:21.406 063 18298.57 78.43 52281.53 88888.00 2010-03-04 14:19:21.906 063 18298.39 78.37 52281.52 88888.00 2010-03-04 14:19:22.406 063 18298.29 78.16 52281.34 88888.00 2010-03-04 14:19:22.906 063 18298.26 78.17 52281.33 88888.00 2010-03-04 14:19:23.406 063 18298.35 78.19 52281.25 88888.00 2010-03-04 14:19:23.906 063 18298.35 78.26 52281.19 88888.00 2010-03-04 14:19:24.406 063 18298.24 78.15 52281.29 88888.00 2010-03-04 14:19:24.906 063 18298.17 78.11 52281.25 88888.00 2010-03-04 14:19:25.406 063 18298.08 78.08 52281.07 88888.00 2010-03-04 14:19:25.906 063 18297.99 78.12 52281.12 88888.00 2010-03-04 14:19:26.406 063 18298.05 78.12 52281.01 88888.00 2010-03-04 14:19:26.906 063 18298.07 78.08 52281.00 88888.00 2010-03-04 14:19:27.406 063 18297.96 78.16 52280.88 88888.00 2010-03-04 14:19:27.906 063 18297.93 78.14 52280.80 88888.00 2010-03-04 14:19:28.406 063 18298.03 78.15 52280.69 88888.00 2010-03-04 14:19:28.906 063 18298.06 78.19 52280.60 88888.00 2010-03-04 14:19:29.406 063 18298.09 78.18 52280.52 88888.00 2010-03-04 14:19:29.906 063 18298.00 78.24 52280.45 88888.00 2010-03-04 14:19:30.406 063 18298.00 78.33 52280.51 88888.00 2010-03-04 14:19:30.906 063 18298.05 78.36 52280.52 88888.00 2010-03-04 14:19:31.406 063 18298.17 78.36 52280.57 88888.00 2010-03-04 14:19:31.906 063 18298.21 78.44 52280.65 88888.00 2010-03-04 14:19:32.406 063 18298.27 78.50 52280.62 88888.00 2010-03-04 14:19:32.906 063 18298.33 78.58 52280.39 88888.00 2010-03-04 14:19:33.406 063 18298.37 78.64 52280.36 88888.00 2010-03-04 14:19:33.906 063 18298.47 78.66 52280.48 88888.00 2010-03-04 14:19:34.406 063 18298.49 78.67 52280.46 88888.00 2010-03-04 14:19:34.906 063 18298.55 78.82 52280.53 88888.00 2010-03-04 14:19:35.406 063 18298.60 78.89 52280.66 88888.00 2010-03-04 14:19:35.906 063 18298.63 78.90 52280.74 88888.00 2010-03-04 14:19:36.406 063 18298.63 78.95 52280.72 88888.00 2010-03-04 14:19:36.906 063 18298.55 79.14 52280.80 88888.00 2010-03-04 14:19:37.406 063 18298.63 79.19 52280.84 88888.00 2010-03-04 14:19:37.906 063 18298.71 79.11 52280.73 88888.00 2010-03-04 14:19:38.406 063 18298.76 79.16 52280.73 88888.00 2010-03-04 14:19:38.906 063 18298.74 79.21 52280.69 88888.00 2010-03-04 14:19:39.406 063 18298.77 79.24 52280.84 88888.00 2010-03-04 14:19:39.906 063 18298.79 79.26 52280.92 88888.00 2010-03-04 14:19:40.406 063 18298.81 79.24 52280.88 88888.00 2010-03-04 14:19:40.906 063 18298.76 79.30 52280.95 88888.00 2010-03-04 14:19:41.406 063 18298.80 79.37 52280.89 88888.00 2010-03-04 14:19:41.906 063 18298.80 79.32 52280.90 88888.00 2010-03-04 14:19:42.406 063 18298.80 79.26 52280.92 88888.00 2010-03-04 14:19:42.906 063 18298.79 79.20 52280.92 88888.00 2010-03-04 14:19:43.406 063 18298.84 79.21 52280.85 88888.00 2010-03-04 14:19:43.906 063 18298.75 79.16 52280.85 88888.00 2010-03-04 14:19:44.406 063 18298.82 79.06 52280.85 88888.00 2010-03-04 14:19:44.906 063 18298.84 79.00 52280.86 88888.00 2010-03-04 14:19:45.406 063 18298.77 79.04 52281.00 88888.00 2010-03-04 14:19:45.906 063 18298.84 79.09 52281.12 88888.00 2010-03-04 14:19:46.406 063 18298.80 78.97 52281.13 88888.00 2010-03-04 14:19:46.906 063 18298.85 78.96 52281.12 88888.00 2010-03-04 14:19:47.406 063 18298.79 79.01 52281.19 88888.00 2010-03-04 14:19:47.906 063 18298.63 78.94 52281.06 88888.00 2010-03-04 14:19:48.406 063 18298.58 78.95 52281.24 88888.00 2010-03-04 14:19:48.906 063 18298.68 78.95 52281.35 88888.00 2010-03-04 14:19:49.406 063 18298.46 78.94 52281.34 88888.00 2010-03-04 14:19:49.906 063 18298.31 78.94 52281.37 88888.00 2010-03-04 14:19:50.406 063 18298.32 78.90 52281.40 88888.00 2010-03-04 14:19:50.906 063 18298.32 78.89 52281.42 88888.00 2010-03-04 14:19:51.406 063 18298.24 78.87 52281.41 88888.00 2010-03-04 14:19:51.906 063 18298.19 78.76 52281.29 88888.00 2010-03-04 14:19:52.406 063 18298.16 78.74 52281.32 88888.00 2010-03-04 14:19:52.906 063 18298.19 78.86 52281.30 88888.00 2010-03-04 14:19:53.406 063 18298.19 78.87 52281.40 88888.00 2010-03-04 14:19:53.906 063 18298.05 78.74 52281.45 88888.00 2010-03-04 14:19:54.406 063 18298.04 78.67 52281.33 88888.00 2010-03-04 14:19:54.906 063 18298.11 78.70 52281.24 88888.00 2010-03-04 14:19:55.406 063 18297.97 78.77 52281.31 88888.00 2010-03-04 14:19:55.906 063 18297.97 78.77 52281.17 88888.00 2010-03-04 14:19:56.406 063 18297.95 78.76 52281.21 88888.00 2010-03-04 14:19:56.906 063 18297.97 78.72 52281.31 88888.00 2010-03-04 14:19:57.406 063 18297.89 78.79 52281.20 88888.00 2010-03-04 14:19:57.906 063 18297.79 78.86 52281.24 88888.00 2010-03-04 14:19:58.406 063 18297.77 78.97 52281.23 88888.00 2010-03-04 14:19:58.906 063 18297.83 78.92 52281.20 88888.00 2010-03-04 14:19:59.406 063 18297.85 78.84 52281.24 88888.00 2010-03-04 14:19:59.906 063 18297.87 78.87 52281.32 88888.00 2010-03-04 14:20:00.406 063 18297.88 78.94 52281.26 88888.00 2010-03-04 14:20:00.906 063 18297.79 79.02 52281.18 88888.00 2010-03-04 14:20:01.406 063 18297.75 79.10 52281.24 88888.00 2010-03-04 14:20:01.906 063 18297.76 79.13 52281.25 88888.00 2010-03-04 14:20:02.406 063 18297.74 79.17 52281.38 88888.00 2010-03-04 14:20:02.906 063 18297.78 79.25 52281.21 88888.00 2010-03-04 14:20:03.406 063 18297.75 79.26 52281.20 88888.00 2010-03-04 14:20:03.906 063 18297.70 79.22 52281.20 88888.00 2010-03-04 14:20:04.406 063 18297.62 79.34 52281.14 88888.00 2010-03-04 14:20:04.906 063 18297.71 79.37 52281.04 88888.00 2010-03-04 14:20:05.406 063 18297.73 79.41 52281.14 88888.00 2010-03-04 14:20:05.906 063 18297.72 79.47 52281.27 88888.00 2010-03-04 14:20:06.406 063 18297.63 79.56 52281.19 88888.00 2010-03-04 14:20:06.906 063 18297.66 79.54 52281.19 88888.00 2010-03-04 14:20:07.406 063 18297.70 79.54 52281.30 88888.00 2010-03-04 14:20:07.906 063 18297.67 79.58 52281.13 88888.00 2010-03-04 14:20:08.406 063 18297.74 79.66 52280.86 88888.00 2010-03-04 14:20:08.906 063 18297.73 79.72 52280.88 88888.00 2010-03-04 14:20:09.406 063 18297.76 79.72 52280.96 88888.00 2010-03-04 14:20:09.906 063 18297.77 79.74 52281.00 88888.00 2010-03-04 14:20:10.406 063 18297.71 79.78 52281.04 88888.00 2010-03-04 14:20:10.906 063 18297.82 79.79 52281.04 88888.00 2010-03-04 14:20:11.406 063 18297.90 79.86 52281.17 88888.00 2010-03-04 14:20:11.906 063 18297.90 80.00 52281.11 88888.00 2010-03-04 14:20:12.406 063 18297.92 80.03 52281.09 88888.00 2010-03-04 14:20:12.906 063 18298.05 79.96 52281.00 88888.00 2010-03-04 14:20:13.406 063 18298.05 79.95 52280.99 88888.00 2010-03-04 14:20:13.906 063 18297.98 79.92 52281.11 88888.00 2010-03-04 14:20:14.406 063 18297.96 79.92 52281.06 88888.00 2010-03-04 14:20:14.906 063 18298.01 79.72 52281.11 88888.00 2010-03-04 14:20:15.406 063 18297.90 79.64 52281.07 88888.00 2010-03-04 14:20:15.906 063 18297.89 79.71 52280.95 88888.00 2010-03-04 14:20:16.406 063 18298.08 79.90 52280.89 88888.00 2010-03-04 14:20:16.906 063 18298.08 79.94 52280.89 88888.00 2010-03-04 14:20:17.406 063 18298.11 79.90 52280.94 88888.00 2010-03-04 14:20:17.906 063 18298.08 79.96 52280.91 88888.00 2010-03-04 14:20:18.406 063 18298.10 79.94 52280.92 88888.00 2010-03-04 14:20:18.906 063 18298.04 79.99 52280.99 88888.00 2010-03-04 14:20:19.406 063 18297.95 80.03 52281.08 88888.00 2010-03-04 14:20:19.906 063 18297.97 79.96 52281.14 88888.00 2010-03-04 14:20:20.406 063 18297.97 79.80 52281.10 88888.00 2010-03-04 14:20:20.906 063 18298.08 79.80 52281.07 88888.00 2010-03-04 14:20:21.406 063 18298.03 79.81 52281.11 88888.00 2010-03-04 14:20:21.906 063 18298.12 79.74 52281.13 88888.00 2010-03-04 14:20:22.406 063 18298.08 79.52 52281.11 88888.00 2010-03-04 14:20:22.906 063 18297.99 79.47 52281.03 88888.00 2010-03-04 14:20:23.406 063 18298.01 79.49 52281.11 88888.00 2010-03-04 14:20:23.906 063 18298.10 79.44 52281.10 88888.00 2010-03-04 14:20:24.406 063 18298.08 79.61 52281.02 88888.00 2010-03-04 14:20:24.906 063 18298.12 79.72 52281.00 88888.00 2010-03-04 14:20:25.406 063 18298.17 79.77 52281.10 88888.00 2010-03-04 14:20:25.906 063 18298.07 79.85 52281.15 88888.00 2010-03-04 14:20:26.406 063 18297.99 79.82 52281.29 88888.00 2010-03-04 14:20:26.906 063 18297.99 79.85 52281.27 88888.00 2010-03-04 14:20:27.406 063 18298.01 79.87 52281.29 88888.00 2010-03-04 14:20:27.906 063 18298.00 79.89 52281.27 88888.00 2010-03-04 14:20:28.406 063 18297.92 79.96 52281.21 88888.00 2010-03-04 14:20:28.906 063 18297.95 79.95 52281.23 88888.00 2010-03-04 14:20:29.406 063 18297.89 79.87 52281.36 88888.00 2010-03-04 14:20:29.906 063 18297.89 79.92 52281.45 88888.00 2010-03-04 14:20:30.406 063 18297.88 80.02 52281.34 88888.00 2010-03-04 14:20:30.906 063 18297.82 80.05 52281.23 88888.00 2010-03-04 14:20:31.406 063 18297.72 80.08 52281.10 88888.00 2010-03-04 14:20:31.906 063 18297.66 80.07 52281.10 88888.00 2010-03-04 14:20:32.406 063 18297.64 80.04 52281.12 88888.00 2010-03-04 14:20:32.906 063 18297.67 80.06 52281.12 88888.00 2010-03-04 14:20:33.406 063 18297.68 79.95 52281.07 88888.00 2010-03-04 14:20:33.906 063 18297.53 79.90 52281.07 88888.00 2010-03-04 14:20:34.406 063 18297.56 80.00 52281.14 88888.00 2010-03-04 14:20:34.906 063 18297.59 80.10 52280.98 88888.00 2010-03-04 14:20:35.406 063 18297.54 80.12 52281.14 88888.00 2010-03-04 14:20:35.906 063 18297.57 80.13 52281.20 88888.00 2010-03-04 14:20:36.406 063 18297.54 80.09 52281.13 88888.00 2010-03-04 14:20:36.906 063 18297.53 80.09 52281.18 88888.00 2010-03-04 14:20:37.406 063 18297.52 80.07 52281.15 88888.00 2010-03-04 14:20:37.906 063 18297.49 80.09 52281.18 88888.00 2010-03-04 14:20:38.406 063 18297.60 80.12 52281.21 88888.00 2010-03-04 14:20:38.906 063 18297.63 80.10 52281.30 88888.00 2010-03-04 14:20:39.406 063 18297.52 80.17 52281.29 88888.00 2010-03-04 14:20:39.906 063 18297.48 80.20 52281.26 88888.00 2010-03-04 14:20:40.406 063 18297.53 80.17 52281.18 88888.00 2010-03-04 14:20:40.906 063 18297.53 80.16 52281.10 88888.00 2010-03-04 14:20:41.406 063 18297.55 80.19 52281.13 88888.00 2010-03-04 14:20:41.906 063 18297.45 80.15 52281.11 88888.00 2010-03-04 14:20:42.406 063 18297.59 80.12 52280.99 88888.00 2010-03-04 14:20:42.906 063 18297.51 80.14 52280.98 88888.00 2010-03-04 14:20:43.406 063 18297.49 80.11 52280.99 88888.00 2010-03-04 14:20:43.906 063 18297.54 80.03 52280.99 88888.00 2010-03-04 14:20:44.406 063 18297.57 79.86 52281.11 88888.00 2010-03-04 14:20:44.906 063 18297.62 79.90 52280.91 88888.00 2010-03-04 14:20:45.406 063 18297.60 80.01 52280.75 88888.00 2010-03-04 14:20:45.906 063 18297.63 80.01 52280.98 88888.00 2010-03-04 14:20:46.406 063 18297.63 79.98 52281.01 88888.00 2010-03-04 14:20:46.906 063 18297.63 80.00 52281.04 88888.00 2010-03-04 14:20:47.406 063 18297.72 80.05 52281.04 88888.00 2010-03-04 14:20:47.906 063 18297.71 80.07 52280.90 88888.00 2010-03-04 14:20:48.406 063 18297.63 80.08 52280.89 88888.00 2010-03-04 14:20:48.906 063 18297.62 79.92 52280.77 88888.00 2010-03-04 14:20:49.406 063 18297.71 79.78 52280.72 88888.00 2010-03-04 14:20:49.906 063 18297.78 79.72 52280.71 88888.00 2010-03-04 14:20:50.406 063 18297.92 79.65 52280.82 88888.00 2010-03-04 14:20:50.906 063 18298.01 79.66 52280.73 88888.00 2010-03-04 14:20:51.406 063 18298.04 79.84 52280.79 88888.00 2010-03-04 14:20:51.906 063 18298.11 79.99 52280.74 88888.00 2010-03-04 14:20:52.406 063 18298.11 79.82 52280.76 88888.00 2010-03-04 14:20:52.906 063 18298.07 79.79 52280.69 88888.00 2010-03-04 14:20:53.406 063 18298.16 79.82 52280.72 88888.00 2010-03-04 14:20:53.906 063 18298.22 79.85 52280.69 88888.00 2010-03-04 14:20:54.406 063 18298.35 79.84 52280.67 88888.00 2010-03-04 14:20:54.906 063 18298.30 79.77 52280.59 88888.00 2010-03-04 14:20:55.406 063 18298.30 79.69 52280.67 88888.00 2010-03-04 14:20:55.906 063 18298.31 79.73 52280.75 88888.00 2010-03-04 14:20:56.406 063 18298.39 79.69 52280.79 88888.00 2010-03-04 14:20:56.906 063 18298.40 79.63 52280.91 88888.00 2010-03-04 14:20:57.406 063 18298.43 79.54 52280.86 88888.00 2010-03-04 14:20:57.906 063 18298.51 79.44 52280.76 88888.00 2010-03-04 14:20:58.406 063 18298.60 79.37 52280.83 88888.00 2010-03-04 14:20:58.906 063 18298.54 79.36 52280.86 88888.00 2010-03-04 14:20:59.406 063 18298.47 79.31 52280.88 88888.00 2010-03-04 14:20:59.906 063 18298.42 79.28 52280.85 88888.00 2010-03-04 14:21:00.406 063 18298.50 79.23 52280.87 88888.00 2010-03-04 14:21:00.906 063 18298.51 79.19 52280.91 88888.00 2010-03-04 14:21:01.406 063 18298.33 79.17 52280.99 88888.00 2010-03-04 14:21:01.906 063 18298.28 79.00 52280.92 88888.00 2010-03-04 14:21:02.403 063 18298.35 78.91 52280.96 88888.00 2010-03-04 14:21:02.903 063 18298.32 78.95 52281.03 88888.00 2010-03-04 14:21:03.403 063 18298.35 78.97 52281.19 88888.00 2010-03-04 14:21:03.903 063 18298.31 78.92 52281.15 88888.00 2010-03-04 14:21:04.403 063 18298.30 78.95 52281.08 88888.00 2010-03-04 14:21:04.903 063 18298.31 78.92 52280.91 88888.00 2010-03-04 14:21:05.403 063 18298.28 78.81 52280.95 88888.00 2010-03-04 14:21:05.903 063 18298.22 78.78 52280.96 88888.00 2010-03-04 14:21:06.403 063 18298.21 78.81 52280.92 88888.00 2010-03-04 14:21:06.903 063 18298.29 78.83 52280.97 88888.00 2010-03-04 14:21:07.403 063 18298.29 78.76 52281.08 88888.00 2010-03-04 14:21:07.903 063 18298.26 78.79 52281.03 88888.00 2010-03-04 14:21:08.403 063 18298.16 78.86 52280.90 88888.00 2010-03-04 14:21:08.903 063 18298.14 78.79 52280.75 88888.00 2010-03-04 14:21:09.403 063 18298.19 78.70 52280.77 88888.00 2010-03-04 14:21:09.903 063 18298.32 78.66 52280.89 88888.00 2010-03-04 14:21:10.403 063 18298.26 78.71 52280.86 88888.00 2010-03-04 14:21:10.903 063 18298.21 78.71 52280.74 88888.00 2010-03-04 14:21:11.403 063 18298.24 78.75 52280.63 88888.00 2010-03-04 14:21:11.903 063 18298.31 78.76 52280.51 88888.00 2010-03-04 14:21:12.403 063 18298.35 78.68 52280.49 88888.00 2010-03-04 14:21:12.903 063 18298.37 78.72 52280.46 88888.00 2010-03-04 14:21:13.403 063 18298.44 78.77 52280.54 88888.00 2010-03-04 14:21:13.903 063 18298.43 78.76 52280.63 88888.00 2010-03-04 14:21:14.403 063 18298.40 78.74 52280.38 88888.00 2010-03-04 14:21:14.903 063 18298.47 78.82 52280.53 88888.00 2010-03-04 14:21:15.403 063 18298.51 78.79 52280.61 88888.00 2010-03-04 14:21:15.903 063 18298.59 78.74 52280.72 88888.00 2010-03-04 14:21:16.403 063 18298.60 78.67 52280.84 88888.00 2010-03-04 14:21:16.903 063 18298.59 78.63 52280.83 88888.00 2010-03-04 14:21:17.403 063 18298.50 78.70 52280.80 88888.00 2010-03-04 14:21:17.903 063 18298.46 78.70 52280.80 88888.00 2010-03-04 14:21:18.403 063 18298.43 78.64 52280.99 88888.00 2010-03-04 14:21:18.903 063 18298.37 78.59 52281.02 88888.00 2010-03-04 14:21:19.403 063 18298.27 78.66 52280.95 88888.00 2010-03-04 14:21:19.903 063 18298.30 78.75 52280.99 88888.00 2010-03-04 14:21:20.403 063 18298.22 78.76 52281.11 88888.00 2010-03-04 14:21:20.903 063 18298.17 78.75 52280.97 88888.00 2010-03-04 14:21:21.403 063 18298.11 78.73 52280.88 88888.00 2010-03-04 14:21:21.903 063 18298.14 78.70 52280.74 88888.00 2010-03-04 14:21:22.403 063 18298.00 78.62 52280.72 88888.00 2010-03-04 14:21:22.903 063 18298.00 78.54 52280.78 88888.00 2010-03-04 14:21:23.403 063 18297.96 78.56 52280.96 88888.00 2010-03-04 14:21:23.903 063 18297.92 78.64 52281.12 88888.00 2010-03-04 14:21:24.403 063 18297.95 78.69 52280.99 88888.00 2010-03-04 14:21:24.903 063 18298.09 78.63 52280.94 88888.00 2010-03-04 14:21:25.403 063 18298.03 78.61 52281.03 88888.00 2010-03-04 14:21:25.903 063 18297.90 78.56 52281.15 88888.00 2010-03-04 14:21:26.403 063 18297.87 78.55 52281.14 88888.00 2010-03-04 14:21:26.903 063 18297.94 78.63 52281.15 88888.00 2010-03-04 14:21:27.403 063 18297.88 78.55 52281.00 88888.00 2010-03-04 14:21:27.903 063 18297.94 78.41 52280.86 88888.00 2010-03-04 14:21:28.403 063 18297.99 78.55 52280.90 88888.00 2010-03-04 14:21:28.903 063 18297.99 78.53 52280.98 88888.00 2010-03-04 14:21:29.403 063 18298.10 78.52 52281.09 88888.00 2010-03-04 14:21:29.903 063 18298.08 78.53 52281.02 88888.00 2010-03-04 14:21:30.403 063 18298.10 78.53 52280.98 88888.00 2010-03-04 14:21:30.903 063 18298.18 78.49 52281.01 88888.00 2010-03-04 14:21:31.403 063 18298.18 78.44 52281.10 88888.00 2010-03-04 14:21:31.903 063 18298.26 78.46 52281.12 88888.00 2010-03-04 14:21:32.403 063 18298.39 78.51 52281.07 88888.00 2010-03-04 14:21:32.903 063 18298.37 78.50 52281.02 88888.00 2010-03-04 14:21:33.403 063 18298.22 78.53 52280.97 88888.00 2010-03-04 14:21:33.903 063 18298.25 78.58 52280.88 88888.00 2010-03-04 14:21:34.403 063 18298.26 78.52 52280.94 88888.00 2010-03-04 14:21:34.903 063 18298.33 78.50 52280.90 88888.00 2010-03-04 14:21:35.403 063 18298.35 78.47 52280.82 88888.00 2010-03-04 14:21:35.903 063 18298.48 78.43 52280.75 88888.00 2010-03-04 14:21:36.403 063 18298.58 78.34 52280.82 88888.00 2010-03-04 14:21:36.903 063 18298.50 78.29 52280.85 88888.00 2010-03-04 14:21:37.403 063 18298.63 78.29 52280.77 88888.00 2010-03-04 14:21:37.903 063 18298.68 78.30 52280.96 88888.00 2010-03-04 14:21:38.403 063 18298.63 78.29 52280.97 88888.00 2010-03-04 14:21:38.903 063 18298.68 78.26 52280.82 88888.00 2010-03-04 14:21:39.403 063 18298.60 78.35 52280.75 88888.00 2010-03-04 14:21:39.903 063 18298.61 78.36 52280.68 88888.00 2010-03-04 14:21:40.403 063 18298.65 78.37 52280.66 88888.00 2010-03-04 14:21:40.903 063 18298.72 78.34 52280.61 88888.00 2010-03-04 14:21:41.403 063 18298.71 78.30 52280.72 88888.00 2010-03-04 14:21:41.903 063 18298.72 78.28 52280.67 88888.00 2010-03-04 14:21:42.403 063 18298.70 78.32 52280.56 88888.00 2010-03-04 14:21:42.903 063 18298.75 78.21 52280.64 88888.00 2010-03-04 14:21:43.403 063 18298.73 78.09 52280.74 88888.00 2010-03-04 14:21:43.903 063 18298.85 78.01 52280.72 88888.00 2010-03-04 14:21:44.403 063 18298.88 77.97 52280.77 88888.00 2010-03-04 14:21:44.903 063 18298.83 78.02 52280.77 88888.00 2010-03-04 14:21:45.403 063 18298.74 78.25 52280.75 88888.00 2010-03-04 14:21:45.903 063 18298.57 78.25 52280.78 88888.00 2010-03-04 14:21:46.403 063 18298.55 78.30 52280.73 88888.00 2010-03-04 14:21:46.903 063 18298.68 78.29 52280.77 88888.00 2010-03-04 14:21:47.403 063 18298.64 78.24 52280.86 88888.00 2010-03-04 14:21:47.903 063 18298.66 78.15 52280.91 88888.00 2010-03-04 14:21:48.403 063 18298.64 78.08 52280.90 88888.00 2010-03-04 14:21:48.903 063 18298.65 78.18 52280.91 88888.00 2010-03-04 14:21:49.403 063 18298.60 78.08 52280.98 88888.00 2010-03-04 14:21:49.903 063 18298.72 78.04 52281.00 88888.00 2010-03-04 14:21:50.403 063 18298.70 78.12 52280.94 88888.00 2010-03-04 14:21:50.903 063 18298.52 78.06 52280.84 88888.00 2010-03-04 14:21:51.403 063 18298.44 78.01 52281.00 88888.00 2010-03-04 14:21:51.903 063 18298.39 77.81 52281.02 88888.00 2010-03-04 14:21:52.403 063 18298.49 77.84 52280.96 88888.00 2010-03-04 14:21:52.903 063 18298.44 77.92 52280.73 88888.00 2010-03-04 14:21:53.403 063 18298.38 77.87 52280.75 88888.00 2010-03-04 14:21:53.903 063 18298.42 77.86 52280.71 88888.00 2010-03-04 14:21:54.403 063 18298.41 77.85 52280.67 88888.00 2010-03-04 14:21:54.903 063 18298.44 77.94 52280.59 88888.00 2010-03-04 14:21:55.403 063 18298.54 77.96 52280.63 88888.00 2010-03-04 14:21:55.903 063 18298.53 77.86 52280.64 88888.00 2010-03-04 14:21:56.403 063 18298.48 77.84 52280.69 88888.00 2010-03-04 14:21:56.903 063 18298.54 77.90 52280.69 88888.00 2010-03-04 14:21:57.403 063 18298.62 77.87 52280.69 88888.00 2010-03-04 14:21:57.903 063 18298.74 77.86 52280.62 88888.00 2010-03-04 14:21:58.403 063 18298.82 77.85 52280.57 88888.00 2010-03-04 14:21:58.903 063 18298.77 77.86 52280.42 88888.00 2010-03-04 14:21:59.403 063 18298.94 77.91 52280.42 88888.00 2010-03-04 14:21:59.903 063 18299.01 77.95 52280.44 88888.00 2010-03-04 14:22:00.403 063 18299.11 77.98 52280.33 88888.00 2010-03-04 14:22:00.903 063 18299.16 77.92 52280.38 88888.00 2010-03-04 14:22:01.403 063 18299.22 77.88 52280.44 88888.00 2010-03-04 14:22:01.903 063 18299.29 77.96 52280.43 88888.00 2010-03-04 14:22:02.403 063 18299.27 78.05 52280.55 88888.00 2010-03-04 14:22:02.903 063 18299.40 78.09 52280.59 88888.00 2010-03-04 14:22:03.403 063 18299.42 77.98 52280.66 88888.00 2010-03-04 14:22:03.903 063 18299.41 78.00 52280.67 88888.00 2010-03-04 14:22:04.403 063 18299.53 78.05 52280.55 88888.00 2010-03-04 14:22:04.903 063 18299.58 78.09 52280.52 88888.00 2010-03-04 14:22:05.403 063 18299.61 78.12 52280.62 88888.00 2010-03-04 14:22:05.903 063 18299.70 78.12 52280.65 88888.00 2010-03-04 14:22:06.403 063 18299.69 78.12 52280.67 88888.00 2010-03-04 14:22:06.903 063 18299.71 78.09 52280.59 88888.00 2010-03-04 14:22:07.403 063 18299.67 78.10 52280.48 88888.00 2010-03-04 14:22:07.903 063 18299.58 78.08 52280.45 88888.00 2010-03-04 14:22:08.403 063 18299.67 78.19 52280.39 88888.00 2010-03-04 14:22:08.903 063 18299.71 78.21 52280.40 88888.00 2010-03-04 14:22:09.403 063 18299.63 78.18 52280.49 88888.00 2010-03-04 14:22:09.903 063 18299.69 78.14 52280.43 88888.00 2010-03-04 14:22:10.403 063 18299.74 78.10 52280.39 88888.00 2010-03-04 14:22:10.903 063 18299.71 78.12 52280.40 88888.00 2010-03-04 14:22:11.403 063 18299.76 78.16 52280.60 88888.00 2010-03-04 14:22:11.903 063 18299.69 78.20 52280.61 88888.00 2010-03-04 14:22:12.403 063 18299.70 78.21 52280.64 88888.00 2010-03-04 14:22:12.903 063 18299.68 78.20 52280.59 88888.00 2010-03-04 14:22:13.403 063 18299.64 78.19 52280.63 88888.00 2010-03-04 14:22:13.903 063 18299.63 78.14 52280.60 88888.00 2010-03-04 14:22:14.403 063 18299.70 78.14 52280.46 88888.00 2010-03-04 14:22:14.903 063 18299.76 78.12 52280.42 88888.00 2010-03-04 14:22:15.403 063 18299.80 78.08 52280.48 88888.00 2010-03-04 14:22:15.903 063 18299.79 78.12 52280.59 88888.00 2010-03-04 14:22:16.403 063 18299.79 78.20 52280.59 88888.00 2010-03-04 14:22:16.903 063 18299.88 78.25 52280.65 88888.00 2010-03-04 14:22:17.403 063 18299.81 78.23 52280.75 88888.00 2010-03-04 14:22:17.903 063 18299.74 78.24 52280.75 88888.00 2010-03-04 14:22:18.403 063 18299.67 78.24 52280.75 88888.00 2010-03-04 14:22:18.903 063 18299.72 78.34 52280.74 88888.00 2010-03-04 14:22:19.403 063 18299.74 78.30 52280.66 88888.00 2010-03-04 14:22:19.903 063 18299.67 78.33 52280.68 88888.00 2010-03-04 14:22:20.403 063 18299.66 78.40 52280.66 88888.00 2010-03-04 14:22:20.903 063 18299.66 78.38 52280.69 88888.00 2010-03-04 14:22:21.403 063 18299.63 78.59 52280.73 88888.00 2010-03-04 14:22:21.903 063 18299.52 78.59 52280.74 88888.00 2010-03-04 14:22:22.403 063 18299.56 78.57 52280.67 88888.00 2010-03-04 14:22:22.903 063 18299.70 78.59 52280.67 88888.00 2010-03-04 14:22:23.403 063 18299.67 78.68 52280.71 88888.00 2010-03-04 14:22:23.903 063 18299.68 78.76 52280.82 88888.00 2010-03-04 14:22:24.403 063 18299.69 78.73 52280.94 88888.00 2010-03-04 14:22:24.903 063 18299.56 78.80 52280.80 88888.00 2010-03-04 14:22:25.403 063 18299.55 78.80 52280.76 88888.00 2010-03-04 14:22:25.903 063 18299.52 78.88 52280.82 88888.00 2010-03-04 14:22:26.403 063 18299.51 78.96 52280.87 88888.00 2010-03-04 14:22:26.903 063 18299.51 79.01 52280.89 88888.00 2010-03-04 14:22:27.403 063 18299.53 79.11 52280.77 88888.00 2010-03-04 14:22:27.903 063 18299.52 79.17 52280.74 88888.00 2010-03-04 14:22:28.403 063 18299.50 79.36 52280.76 88888.00 2010-03-04 14:22:28.903 063 18299.49 79.45 52280.89 88888.00 2010-03-04 14:22:29.403 063 18299.42 79.52 52280.94 88888.00 2010-03-04 14:22:29.903 063 18299.58 79.51 52280.88 88888.00 2010-03-04 14:22:30.403 063 18299.53 79.53 52280.74 88888.00 2010-03-04 14:22:30.903 063 18299.56 79.59 52280.74 88888.00 2010-03-04 14:22:31.403 063 18299.47 79.62 52280.65 88888.00 2010-03-04 14:22:31.903 063 18299.48 79.70 52280.50 88888.00 2010-03-04 14:22:32.403 063 18299.52 79.80 52280.39 88888.00 2010-03-04 14:22:32.903 063 18299.55 79.76 52280.48 88888.00 2010-03-04 14:22:33.403 063 18299.58 79.72 52280.54 88888.00 2010-03-04 14:22:33.903 063 18299.64 79.76 52280.40 88888.00 2010-03-04 14:22:34.403 063 18299.61 79.69 52280.39 88888.00 2010-03-04 14:22:34.903 063 18299.56 79.72 52280.45 88888.00 2010-03-04 14:22:35.403 063 18299.48 79.82 52280.54 88888.00 2010-03-04 14:22:35.903 063 18299.60 79.80 52280.60 88888.00 2010-03-04 14:22:36.403 063 18299.67 79.83 52280.64 88888.00 2010-03-04 14:22:36.903 063 18299.77 79.86 52280.68 88888.00 2010-03-04 14:22:37.403 063 18299.90 79.92 52280.66 88888.00 2010-03-04 14:22:37.903 063 18299.87 79.91 52280.59 88888.00 2010-03-04 14:22:38.403 063 18299.91 79.84 52280.60 88888.00 2010-03-04 14:22:38.903 063 18299.93 79.88 52280.57 88888.00 2010-03-04 14:22:39.403 063 18299.88 79.87 52280.61 88888.00 2010-03-04 14:22:39.903 063 18300.07 79.92 52280.56 88888.00 2010-03-04 14:22:40.403 063 18300.18 80.00 52280.44 88888.00 2010-03-04 14:22:40.903 063 18300.28 80.01 52280.46 88888.00 2010-03-04 14:22:41.403 063 18300.29 79.87 52280.42 88888.00 2010-03-04 14:22:41.903 063 18300.36 79.83 52280.43 88888.00 2010-03-04 14:22:42.403 063 18300.44 79.88 52280.44 88888.00 2010-03-04 14:22:42.903 063 18300.43 79.91 52280.52 88888.00 2010-03-04 14:22:43.403 063 18300.37 79.97 52280.56 88888.00 2010-03-04 14:22:43.903 063 18300.43 79.96 52280.54 88888.00 2010-03-04 14:22:44.403 063 18300.37 79.91 52280.46 88888.00 2010-03-04 14:22:44.903 063 18300.32 79.86 52280.41 88888.00 2010-03-04 14:22:45.403 063 18300.40 79.87 52280.55 88888.00 2010-03-04 14:22:45.903 063 18300.48 79.82 52280.53 88888.00 2010-03-04 14:22:46.403 063 18300.45 79.62 52280.50 88888.00 2010-03-04 14:22:46.903 063 18300.52 79.47 52280.53 88888.00 2010-03-04 14:22:47.403 063 18300.70 79.45 52280.54 88888.00 2010-03-04 14:22:47.903 063 18300.68 79.47 52280.61 88888.00 2010-03-04 14:22:48.403 063 18300.58 79.39 52280.71 88888.00 2010-03-04 14:22:48.903 063 18300.57 79.54 52280.72 88888.00 2010-03-04 14:22:49.403 063 18300.55 79.65 52280.75 88888.00 2010-03-04 14:22:49.903 063 18300.63 79.68 52280.63 88888.00 2010-03-04 14:22:50.403 063 18300.55 79.71 52280.61 88888.00 2010-03-04 14:22:50.903 063 18300.57 79.69 52280.54 88888.00 2010-03-04 14:22:51.403 063 18300.63 79.72 52280.52 88888.00 2010-03-04 14:22:51.903 063 18300.72 79.69 52280.59 88888.00 2010-03-04 14:22:52.403 063 18300.69 79.66 52280.62 88888.00 2010-03-04 14:22:52.903 063 18300.64 79.64 52280.61 88888.00 2010-03-04 14:22:53.403 063 18300.66 79.61 52280.57 88888.00 2010-03-04 14:22:53.903 063 18300.58 79.62 52280.54 88888.00 2010-03-04 14:22:54.403 063 18300.50 79.61 52280.57 88888.00 2010-03-04 14:22:54.903 063 18300.58 79.58 52280.78 88888.00 2010-03-04 14:22:55.403 063 18300.59 79.51 52280.83 88888.00 2010-03-04 14:22:55.903 063 18300.60 79.53 52280.80 88888.00 2010-03-04 14:22:56.403 063 18300.64 79.54 52280.73 88888.00 2010-03-04 14:22:56.903 063 18300.64 79.35 52280.71 88888.00 2010-03-04 14:22:57.403 063 18300.57 79.34 52280.69 88888.00 2010-03-04 14:22:57.903 063 18300.64 79.37 52280.51 88888.00 2010-03-04 14:22:58.403 063 18300.57 79.46 52280.62 88888.00 2010-03-04 14:22:58.903 063 18300.58 79.54 52280.75 88888.00 2010-03-04 14:22:59.403 063 18300.66 79.57 52280.59 88888.00 2010-03-04 14:22:59.903 063 18300.68 79.56 52280.36 88888.00 2010-03-04 14:23:00.403 063 18300.54 79.51 52280.38 88888.00 2010-03-04 14:23:00.903 063 18300.50 79.55 52280.51 88888.00 2010-03-04 14:23:01.403 063 18300.55 79.62 52280.60 88888.00 2010-03-04 14:23:01.903 063 18300.57 79.56 52280.59 88888.00 2010-03-04 14:23:02.403 063 18300.55 79.51 52280.54 88888.00 2010-03-04 14:23:02.903 063 18300.61 79.53 52280.46 88888.00 2010-03-04 14:23:03.403 063 18300.70 79.65 52280.50 88888.00 2010-03-04 14:23:03.903 063 18300.70 79.64 52280.40 88888.00 2010-03-04 14:23:04.403 063 18300.76 79.69 52280.34 88888.00 2010-03-04 14:23:04.903 063 18300.83 79.70 52280.25 88888.00 2010-03-04 14:23:05.403 063 18300.69 79.75 52280.22 88888.00 2010-03-04 14:23:05.903 063 18300.70 79.81 52280.18 88888.00 2010-03-04 14:23:06.403 063 18300.83 79.91 52280.13 88888.00 2010-03-04 14:23:06.903 063 18300.90 79.97 52280.19 88888.00 2010-03-04 14:23:07.403 063 18300.87 80.00 52280.17 88888.00 2010-03-04 14:23:07.903 063 18300.92 79.96 52280.08 88888.00 2010-03-04 14:23:08.403 063 18300.90 79.98 52280.03 88888.00 2010-03-04 14:23:08.903 063 18300.92 80.01 52280.08 88888.00 2010-03-04 14:23:09.403 063 18300.86 80.06 52280.09 88888.00 2010-03-04 14:23:09.903 063 18300.87 80.08 52280.11 88888.00 2010-03-04 14:23:10.403 063 18300.87 80.09 52280.17 88888.00 2010-03-04 14:23:10.903 063 18300.96 80.12 52280.27 88888.00 2010-03-04 14:23:11.403 063 18300.91 80.14 52280.20 88888.00 2010-03-04 14:23:11.903 063 18301.02 80.13 52280.11 88888.00 2010-03-04 14:23:12.403 063 18301.13 80.29 52280.16 88888.00 2010-03-04 14:23:12.903 063 18301.18 80.36 52280.27 88888.00 2010-03-04 14:23:13.403 063 18301.10 80.32 52280.32 88888.00 2010-03-04 14:23:13.903 063 18301.05 80.31 52280.39 88888.00 2010-03-04 14:23:14.403 063 18301.15 80.28 52280.25 88888.00 2010-03-04 14:23:14.903 063 18301.14 80.28 52280.30 88888.00 2010-03-04 14:23:15.403 063 18301.22 80.23 52280.29 88888.00 2010-03-04 14:23:15.903 063 18301.32 80.25 52280.28 88888.00 2010-03-04 14:23:16.403 063 18301.34 80.34 52280.19 88888.00 2010-03-04 14:23:16.903 063 18301.37 80.31 52280.33 88888.00 2010-03-04 14:23:17.403 063 18301.33 80.26 52280.27 88888.00 2010-03-04 14:23:17.903 063 18301.44 80.28 52280.34 88888.00 2010-03-04 14:23:18.403 063 18301.45 80.30 52280.39 88888.00 2010-03-04 14:23:18.903 063 18301.31 80.29 52280.40 88888.00 2010-03-04 14:23:19.403 063 18301.25 80.17 52280.43 88888.00 2010-03-04 14:23:19.903 063 18301.28 80.18 52280.43 88888.00 2010-03-04 14:23:20.403 063 18301.35 80.21 52280.39 88888.00 2010-03-04 14:23:20.903 063 18301.43 80.20 52280.48 88888.00 2010-03-04 14:23:21.403 063 18301.34 80.25 52280.66 88888.00 2010-03-04 14:23:21.903 063 18301.28 80.20 52280.60 88888.00 2010-03-04 14:23:22.403 063 18301.28 80.25 52280.69 88888.00 2010-03-04 14:23:22.903 063 18301.24 80.28 52280.65 88888.00 2010-03-04 14:23:23.403 063 18301.12 80.22 52280.76 88888.00 2010-03-04 14:23:23.903 063 18301.16 80.14 52280.92 88888.00 2010-03-04 14:23:24.403 063 18301.10 80.04 52280.95 88888.00 2010-03-04 14:23:24.903 063 18301.07 79.99 52280.89 88888.00 2010-03-04 14:23:25.403 063 18300.91 79.99 52280.83 88888.00 2010-03-04 14:23:25.903 063 18300.90 80.00 52280.72 88888.00 2010-03-04 14:23:26.403 063 18301.12 80.00 52280.67 88888.00 2010-03-04 14:23:26.903 063 18301.11 80.00 52280.71 88888.00 2010-03-04 14:23:27.403 063 18301.05 79.94 52280.75 88888.00 2010-03-04 14:23:27.903 063 18301.08 79.84 52280.89 88888.00 2010-03-04 14:23:28.403 063 18301.08 79.76 52280.72 88888.00 2010-03-04 14:23:28.903 063 18301.10 79.86 52280.67 88888.00 2010-03-04 14:23:29.403 063 18301.01 79.88 52280.63 88888.00 2010-03-04 14:23:29.903 063 18301.07 79.89 52280.66 88888.00 2010-03-04 14:23:30.403 063 18301.03 79.94 52280.60 88888.00 2010-03-04 14:23:30.903 063 18300.91 79.96 52280.64 88888.00 2010-03-04 14:23:31.403 063 18300.90 80.02 52280.77 88888.00 2010-03-04 14:23:31.903 063 18300.92 80.04 52280.72 88888.00 2010-03-04 14:23:32.403 063 18301.02 80.12 52280.66 88888.00 2010-03-04 14:23:32.903 063 18300.93 80.12 52280.78 88888.00 2010-03-04 14:23:33.403 063 18300.88 80.10 52280.77 88888.00 2010-03-04 14:23:33.903 063 18300.98 80.12 52280.68 88888.00 2010-03-04 14:23:34.403 063 18301.11 80.18 52280.67 88888.00 2010-03-04 14:23:34.903 063 18300.92 80.17 52280.74 88888.00 2010-03-04 14:23:35.403 063 18300.94 80.20 52280.74 88888.00 2010-03-04 14:23:35.903 063 18301.04 80.20 52280.80 88888.00 2010-03-04 14:23:36.403 063 18301.08 80.30 52280.94 88888.00 2010-03-04 14:23:36.903 063 18301.16 80.36 52280.87 88888.00 2010-03-04 14:23:37.403 063 18301.13 80.35 52280.88 88888.00 2010-03-04 14:23:37.903 063 18301.13 80.37 52280.90 88888.00 2010-03-04 14:23:38.403 063 18301.08 80.43 52280.80 88888.00 2010-03-04 14:23:38.903 063 18301.04 80.43 52280.79 88888.00 2010-03-04 14:23:39.403 063 18301.07 80.42 52280.79 88888.00 2010-03-04 14:23:39.903 063 18301.20 80.44 52280.91 88888.00 2010-03-04 14:23:40.403 063 18301.31 80.48 52280.95 88888.00 2010-03-04 14:23:40.903 063 18301.30 80.56 52280.91 88888.00 2010-03-04 14:23:41.403 063 18301.34 80.56 52280.85 88888.00 2010-03-04 14:23:41.903 063 18301.36 80.55 52280.66 88888.00 2010-03-04 14:23:42.403 063 18301.29 80.62 52280.63 88888.00 2010-03-04 14:23:42.903 063 18301.37 80.73 52280.74 88888.00 2010-03-04 14:23:43.403 063 18301.43 80.76 52280.64 88888.00 2010-03-04 14:23:43.903 063 18301.39 80.76 52280.65 88888.00 2010-03-04 14:23:44.403 063 18301.45 80.81 52280.74 88888.00 2010-03-04 14:23:44.903 063 18301.50 80.88 52280.83 88888.00 2010-03-04 14:23:45.403 063 18301.47 80.80 52280.86 88888.00 2010-03-04 14:23:45.903 063 18301.54 80.72 52280.89 88888.00 2010-03-04 14:23:46.403 063 18301.61 80.74 52280.83 88888.00 2010-03-04 14:23:46.903 063 18301.51 80.78 52280.78 88888.00 2010-03-04 14:23:47.403 063 18301.51 80.82 52280.91 88888.00 2010-03-04 14:23:47.903 063 18301.63 80.79 52280.97 88888.00 2010-03-04 14:23:48.403 063 18301.69 80.79 52281.08 88888.00 2010-03-04 14:23:48.903 063 18301.65 80.82 52281.14 88888.00 2010-03-04 14:23:49.403 063 18301.48 80.82 52281.06 88888.00 2010-03-04 14:23:49.903 063 18301.53 80.90 52280.88 88888.00 2010-03-04 14:23:50.403 063 18301.53 80.97 52280.80 88888.00 2010-03-04 14:23:50.903 063 18301.54 80.99 52280.79 88888.00 2010-03-04 14:23:51.403 063 18301.61 80.97 52280.82 88888.00 2010-03-04 14:23:51.903 063 18301.52 80.95 52280.95 88888.00 2010-03-04 14:23:52.403 063 18301.61 80.92 52280.86 88888.00 2010-03-04 14:23:52.903 063 18301.57 81.01 52280.72 88888.00 2010-03-04 14:23:53.403 063 18301.64 80.91 52280.78 88888.00 2010-03-04 14:23:53.903 063 18301.63 80.82 52280.83 88888.00 2010-03-04 14:23:54.403 063 18301.54 80.86 52280.86 88888.00 2010-03-04 14:23:54.903 063 18301.46 81.01 52280.85 88888.00 2010-03-04 14:23:55.403 063 18301.40 80.98 52280.89 88888.00 2010-03-04 14:23:55.903 063 18301.43 80.98 52280.98 88888.00 2010-03-04 14:23:56.403 063 18301.39 81.01 52280.98 88888.00 2010-03-04 14:23:56.903 063 18301.30 81.05 52281.09 88888.00 2010-03-04 14:23:57.403 063 18301.29 81.06 52280.96 88888.00 2010-03-04 14:23:57.903 063 18301.26 81.10 52280.87 88888.00 2010-03-04 14:23:58.403 063 18301.30 81.13 52280.97 88888.00 2010-03-04 14:23:58.903 063 18301.33 81.14 52280.99 88888.00 2010-03-04 14:23:59.403 063 18301.33 81.19 52281.03 88888.00 2010-03-04 14:23:59.903 063 18301.26 81.21 52280.86 88888.00 2010-03-04 14:24:00.403 063 18301.34 81.25 52280.89 88888.00 2010-03-04 14:24:00.903 063 18301.26 81.34 52280.99 88888.00 2010-03-04 14:24:01.403 063 18301.32 81.29 52281.07 88888.00 2010-03-04 14:24:01.903 063 18301.29 81.25 52280.94 88888.00 2010-03-04 14:24:02.403 063 18301.20 81.36 52280.85 88888.00 2010-03-04 14:24:02.903 063 18301.25 81.47 52280.88 88888.00 2010-03-04 14:24:03.403 063 18301.34 81.50 52280.99 88888.00 2010-03-04 14:24:03.903 063 18301.35 81.51 52281.09 88888.00 2010-03-04 14:24:04.403 063 18301.26 81.63 52281.10 88888.00 2010-03-04 14:24:04.903 063 18301.29 81.51 52281.13 88888.00 2010-03-04 14:24:05.403 063 18301.23 81.53 52281.17 88888.00 2010-03-04 14:24:05.903 063 18301.16 81.64 52281.23 88888.00 2010-03-04 14:24:06.403 063 18301.13 81.61 52281.24 88888.00 2010-03-04 14:24:06.903 063 18301.04 81.64 52281.23 88888.00 2010-03-04 14:24:07.403 063 18300.97 81.67 52281.20 88888.00 2010-03-04 14:24:07.903 063 18300.98 81.69 52281.20 88888.00 2010-03-04 14:24:08.403 063 18300.98 81.68 52281.43 88888.00 2010-03-04 14:24:08.903 063 18301.03 81.73 52281.44 88888.00 2010-03-04 14:24:09.403 063 18300.99 81.80 52281.32 88888.00 2010-03-04 14:24:09.903 063 18300.94 81.80 52281.26 88888.00 2010-03-04 14:24:10.403 063 18300.79 81.83 52281.13 88888.00 2010-03-04 14:24:10.903 063 18300.71 81.83 52281.21 88888.00 2010-03-04 14:24:11.403 063 18300.69 81.89 52281.26 88888.00 2010-03-04 14:24:11.903 063 18300.65 81.90 52281.21 88888.00 2010-03-04 14:24:12.403 063 18300.54 81.94 52281.24 88888.00 2010-03-04 14:24:12.903 063 18300.48 82.00 52281.25 88888.00 2010-03-04 14:24:13.403 063 18300.43 82.05 52281.15 88888.00 2010-03-04 14:24:13.903 063 18300.39 82.09 52281.17 88888.00 2010-03-04 14:24:14.403 063 18300.37 82.09 52281.07 88888.00 2010-03-04 14:24:14.903 063 18300.38 82.03 52281.12 88888.00 2010-03-04 14:24:15.403 063 18300.38 82.05 52281.15 88888.00 2010-03-04 14:24:15.903 063 18300.40 82.06 52281.17 88888.00 2010-03-04 14:24:16.403 063 18300.50 82.10 52281.01 88888.00 2010-03-04 14:24:16.903 063 18300.48 82.10 52281.03 88888.00 2010-03-04 14:24:17.403 063 18300.39 82.11 52281.07 88888.00 2010-03-04 14:24:17.903 063 18300.38 82.12 52280.91 88888.00 2010-03-04 14:24:18.403 063 18300.50 82.12 52280.95 88888.00 2010-03-04 14:24:18.903 063 18300.60 82.14 52280.91 88888.00 2010-03-04 14:24:19.403 063 18300.65 82.08 52280.76 88888.00 2010-03-04 14:24:19.903 063 18300.71 82.03 52280.75 88888.00 2010-03-04 14:24:20.403 063 18300.75 82.03 52280.85 88888.00 2010-03-04 14:24:20.903 063 18300.71 82.08 52280.89 88888.00 2010-03-04 14:24:21.403 063 18300.68 82.07 52280.84 88888.00 2010-03-04 14:24:21.903 063 18300.68 82.08 52280.74 88888.00 2010-03-04 14:24:22.403 063 18300.75 82.21 52280.74 88888.00 2010-03-04 14:24:22.903 063 18300.81 82.26 52280.66 88888.00 2010-03-04 14:24:23.403 063 18300.93 82.24 52280.55 88888.00 2010-03-04 14:24:23.903 063 18301.02 82.09 52280.61 88888.00 2010-03-04 14:24:24.403 063 18300.98 82.11 52280.74 88888.00 2010-03-04 14:24:24.903 063 18300.91 82.12 52280.77 88888.00 2010-03-04 14:24:25.403 063 18300.97 82.14 52280.67 88888.00 2010-03-04 14:24:25.903 063 18300.91 82.10 52280.68 88888.00 2010-03-04 14:24:26.403 063 18300.90 82.16 52280.74 88888.00 2010-03-04 14:24:26.903 063 18300.94 82.13 52280.63 88888.00 2010-03-04 14:24:27.403 063 18300.97 82.11 52280.67 88888.00 2010-03-04 14:24:27.903 063 18301.03 82.18 52280.65 88888.00 2010-03-04 14:24:28.403 063 18301.09 82.28 52280.57 88888.00 2010-03-04 14:24:28.903 063 18301.05 82.38 52280.61 88888.00 2010-03-04 14:24:29.403 063 18301.13 82.38 52280.62 88888.00 2010-03-04 14:24:29.903 063 18301.13 82.38 52280.59 88888.00 2010-03-04 14:24:30.403 063 18301.13 82.37 52280.62 88888.00 2010-03-04 14:24:30.903 063 18301.12 82.46 52280.75 88888.00 2010-03-04 14:24:31.403 063 18301.12 82.57 52280.59 88888.00 2010-03-04 14:24:31.903 063 18301.13 82.59 52280.53 88888.00 2010-03-04 14:24:32.403 063 18301.14 82.55 52280.66 88888.00 2010-03-04 14:24:32.903 063 18301.16 82.57 52280.68 88888.00 2010-03-04 14:24:33.403 063 18301.09 82.65 52280.68 88888.00 2010-03-04 14:24:33.903 063 18301.00 82.74 52280.74 88888.00 2010-03-04 14:24:34.403 063 18300.92 82.81 52280.82 88888.00 2010-03-04 14:24:34.903 063 18301.03 82.71 52280.85 88888.00 2010-03-04 14:24:35.403 063 18301.05 82.67 52280.86 88888.00 2010-03-04 14:24:35.903 063 18301.08 82.74 52280.79 88888.00 2010-03-04 14:24:36.403 063 18301.11 82.78 52280.84 88888.00 2010-03-04 14:24:36.903 063 18301.04 82.82 52280.83 88888.00 2010-03-04 14:24:37.403 063 18301.03 82.90 52280.90 88888.00 2010-03-04 14:24:37.903 063 18301.07 82.81 52280.80 88888.00 2010-03-04 14:24:38.403 063 18301.13 82.82 52281.02 88888.00 2010-03-04 14:24:38.903 063 18301.02 82.88 52281.11 88888.00 2010-03-04 14:24:39.403 063 18301.00 82.87 52280.91 88888.00 2010-03-04 14:24:39.903 063 18300.88 82.86 52280.87 88888.00 2010-03-04 14:24:40.403 063 18300.83 82.85 52280.98 88888.00 2010-03-04 14:24:40.903 063 18300.90 82.79 52280.91 88888.00 2010-03-04 14:24:41.403 063 18300.93 82.80 52280.83 88888.00 2010-03-04 14:24:41.903 063 18300.82 82.88 52280.88 88888.00 2010-03-04 14:24:42.403 063 18300.75 82.83 52281.00 88888.00 2010-03-04 14:24:42.903 063 18300.76 82.80 52281.11 88888.00 2010-03-04 14:24:43.403 063 18300.85 82.85 52281.10 88888.00 2010-03-04 14:24:43.903 063 18300.89 82.83 52280.99 88888.00 2010-03-04 14:24:44.403 063 18300.80 82.84 52280.89 88888.00 2010-03-04 14:24:44.903 063 18300.68 82.76 52280.84 88888.00 2010-03-04 14:24:45.403 063 18300.77 82.74 52280.86 88888.00 2010-03-04 14:24:45.903 063 18300.80 82.73 52280.88 88888.00 2010-03-04 14:24:46.403 063 18300.63 82.73 52280.97 88888.00 2010-03-04 14:24:46.903 063 18300.60 82.75 52281.01 88888.00 2010-03-04 14:24:47.403 063 18300.55 82.79 52280.98 88888.00 2010-03-04 14:24:47.903 063 18300.54 82.82 52280.90 88888.00 2010-03-04 14:24:48.403 063 18300.46 82.80 52280.90 88888.00 2010-03-04 14:24:48.903 063 18300.48 82.82 52280.84 88888.00 2010-03-04 14:24:49.403 063 18300.37 82.77 52280.85 88888.00 2010-03-04 14:24:49.903 063 18300.31 82.80 52280.89 88888.00 2010-03-04 14:24:50.403 063 18300.28 82.82 52280.96 88888.00 2010-03-04 14:24:50.903 063 18300.24 82.84 52280.86 88888.00 2010-03-04 14:24:51.403 063 18300.28 82.84 52280.80 88888.00 2010-03-04 14:24:51.903 063 18300.27 82.88 52280.89 88888.00 2010-03-04 14:24:52.403 063 18300.21 82.87 52280.84 88888.00 2010-03-04 14:24:52.903 063 18300.14 82.75 52280.79 88888.00 2010-03-04 14:24:53.403 063 18300.13 82.71 52280.76 88888.00 2010-03-04 14:24:53.903 063 18300.16 82.70 52280.67 88888.00 2010-03-04 14:24:54.403 063 18300.15 82.70 52280.60 88888.00 2010-03-04 14:24:54.903 063 18300.22 82.69 52280.65 88888.00 2010-03-04 14:24:55.403 063 18300.28 82.75 52280.72 88888.00 2010-03-04 14:24:55.903 063 18300.12 82.72 52280.67 88888.00 2010-03-04 14:24:56.403 063 18300.11 82.68 52280.60 88888.00 2010-03-04 14:24:56.903 063 18300.13 82.73 52280.66 88888.00 2010-03-04 14:24:57.403 063 18300.05 82.77 52280.66 88888.00 2010-03-04 14:24:57.903 063 18300.03 82.74 52280.68 88888.00 2010-03-04 14:24:58.403 063 18300.15 82.78 52280.71 88888.00 2010-03-04 14:24:58.903 063 18300.20 82.75 52280.68 88888.00 2010-03-04 14:24:59.403 063 18300.15 82.81 52280.69 88888.00 2010-03-04 14:24:59.903 063 18300.24 82.81 52280.82 88888.00 2010-03-04 14:25:00.403 063 18300.27 82.83 52280.66 88888.00 2010-03-04 14:25:00.903 063 18300.23 82.83 52280.52 88888.00 2010-03-04 14:25:01.403 063 18300.20 82.89 52280.54 88888.00 2010-03-04 14:25:01.903 063 18300.23 82.90 52280.51 88888.00 2010-03-04 14:25:02.403 063 18300.22 82.96 52280.54 88888.00 2010-03-04 14:25:02.903 063 18300.23 82.90 52280.66 88888.00 2010-03-04 14:25:03.403 063 18300.36 82.87 52280.66 88888.00 2010-03-04 14:25:03.903 063 18300.46 82.90 52280.57 88888.00 2010-03-04 14:25:04.403 063 18300.42 82.90 52280.51 88888.00 2010-03-04 14:25:04.903 063 18300.56 82.94 52280.67 88888.00 2010-03-04 14:25:05.403 063 18300.47 83.03 52280.71 88888.00 2010-03-04 14:25:05.903 063 18300.47 83.11 52280.66 88888.00 2010-03-04 14:25:06.403 063 18300.60 83.08 52280.67 88888.00 2010-03-04 14:25:06.903 063 18300.57 83.02 52280.67 88888.00 2010-03-04 14:25:07.403 063 18300.56 83.01 52280.66 88888.00 2010-03-04 14:25:07.903 063 18300.54 83.01 52280.69 88888.00 2010-03-04 14:25:08.403 063 18300.58 82.96 52280.74 88888.00 2010-03-04 14:25:08.903 063 18300.64 82.94 52280.79 88888.00 2010-03-04 14:25:09.403 063 18300.67 82.96 52280.83 88888.00 2010-03-04 14:25:09.903 063 18300.64 82.90 52280.88 88888.00 2010-03-04 14:25:10.403 063 18300.53 82.87 52280.77 88888.00 2010-03-04 14:25:10.903 063 18300.54 82.82 52280.87 88888.00 2010-03-04 14:25:11.403 063 18300.52 82.76 52280.85 88888.00 2010-03-04 14:25:11.903 063 18300.50 82.57 52280.76 88888.00 2010-03-04 14:25:12.403 063 18300.49 82.55 52280.77 88888.00 2010-03-04 14:25:12.903 063 18300.47 82.57 52280.84 88888.00 2010-03-04 14:25:13.403 063 18300.47 82.54 52280.94 88888.00 2010-03-04 14:25:13.903 063 18300.47 82.56 52280.85 88888.00 2010-03-04 14:25:14.403 063 18300.43 82.57 52280.95 88888.00 2010-03-04 14:25:14.903 063 18300.29 82.59 52280.99 88888.00 2010-03-04 14:25:15.403 063 18300.34 82.53 52281.00 88888.00 2010-03-04 14:25:15.903 063 18300.38 82.47 52281.03 88888.00 2010-03-04 14:25:16.403 063 18300.32 82.49 52281.06 88888.00 2010-03-04 14:25:16.903 063 18300.28 82.37 52280.99 88888.00 2010-03-04 14:25:17.403 063 18300.22 82.12 52280.90 88888.00 2010-03-04 14:25:17.903 063 18300.16 82.06 52280.95 88888.00 2010-03-04 14:25:18.403 063 18300.28 82.35 52281.01 88888.00 2010-03-04 14:25:18.903 063 18300.34 82.37 52281.03 88888.00 2010-03-04 14:25:19.403 063 18300.42 82.26 52281.03 88888.00 2010-03-04 14:25:19.903 063 18300.40 82.25 52281.08 88888.00 2010-03-04 14:25:20.403 063 18300.27 82.28 52281.04 88888.00 2010-03-04 14:25:20.903 063 18300.12 82.25 52281.02 88888.00 2010-03-04 14:25:21.403 063 18299.96 82.22 52280.94 88888.00 2010-03-04 14:25:21.903 063 18299.94 82.13 52280.91 88888.00 2010-03-04 14:25:22.403 063 18299.96 82.08 52280.92 88888.00 2010-03-04 14:25:22.903 063 18299.84 82.03 52280.96 88888.00 2010-03-04 14:25:23.403 063 18299.71 82.02 52280.95 88888.00 2010-03-04 14:25:23.903 063 18299.72 82.08 52281.02 88888.00 2010-03-04 14:25:24.403 063 18299.74 82.04 52281.01 88888.00 2010-03-04 14:25:24.903 063 18299.78 81.99 52280.96 88888.00 2010-03-04 14:25:25.403 063 18299.84 82.00 52280.91 88888.00 2010-03-04 14:25:25.903 063 18299.89 81.98 52280.76 88888.00 2010-03-04 14:25:26.403 063 18299.89 82.00 52280.74 88888.00 2010-03-04 14:25:26.903 063 18299.80 82.00 52280.65 88888.00 2010-03-04 14:25:27.403 063 18299.70 82.03 52280.71 88888.00 2010-03-04 14:25:27.903 063 18299.77 81.96 52280.75 88888.00 2010-03-04 14:25:28.403 063 18299.84 81.78 52280.73 88888.00 2010-03-04 14:25:28.903 063 18299.74 81.69 52280.63 88888.00 2010-03-04 14:25:29.403 063 18299.78 81.76 52280.60 88888.00 2010-03-04 14:25:29.903 063 18299.89 81.88 52280.59 88888.00 2010-03-04 14:25:30.403 063 18299.99 81.89 52280.59 88888.00 2010-03-04 14:25:30.903 063 18300.02 81.85 52280.59 88888.00 2010-03-04 14:25:31.403 063 18299.95 81.84 52280.53 88888.00 2010-03-04 14:25:31.903 063 18300.01 81.84 52280.52 88888.00 2010-03-04 14:25:32.403 063 18300.02 81.78 52280.49 88888.00 2010-03-04 14:25:32.903 063 18300.15 81.82 52280.56 88888.00 2010-03-04 14:25:33.403 063 18300.22 81.83 52280.55 88888.00 2010-03-04 14:25:33.903 063 18300.15 81.78 52280.55 88888.00 2010-03-04 14:25:34.403 063 18300.11 81.74 52280.50 88888.00 2010-03-04 14:25:34.903 063 18300.11 81.72 52280.51 88888.00 2010-03-04 14:25:35.403 063 18300.22 81.77 52280.41 88888.00 2010-03-04 14:25:35.903 063 18300.23 81.75 52280.40 88888.00 2010-03-04 14:25:36.403 063 18300.29 81.72 52280.56 88888.00 2010-03-04 14:25:36.903 063 18300.32 81.75 52280.64 88888.00 2010-03-04 14:25:37.403 063 18300.31 81.77 52280.55 88888.00 2010-03-04 14:25:37.903 063 18300.32 81.84 52280.46 88888.00 2010-03-04 14:25:38.403 063 18300.35 81.86 52280.49 88888.00 2010-03-04 14:25:38.903 063 18300.43 81.65 52280.61 88888.00 2010-03-04 14:25:39.403 063 18300.53 81.54 52280.60 88888.00 2010-03-04 14:25:39.903 063 18300.52 81.58 52280.54 88888.00 2010-03-04 14:25:40.403 063 18300.46 81.75 52280.66 88888.00 2010-03-04 14:25:40.903 063 18300.43 81.82 52280.68 88888.00 2010-03-04 14:25:41.403 063 18300.37 81.80 52280.72 88888.00 2010-03-04 14:25:41.903 063 18300.43 81.72 52280.75 88888.00 2010-03-04 14:25:42.403 063 18300.31 81.73 52280.79 88888.00 2010-03-04 14:25:42.903 063 18300.29 81.70 52280.66 88888.00 2010-03-04 14:25:43.403 063 18300.35 81.66 52280.61 88888.00 2010-03-04 14:25:43.903 063 18300.42 81.67 52280.53 88888.00 2010-03-04 14:25:44.403 063 18300.47 81.70 52280.62 88888.00 2010-03-04 14:25:44.903 063 18300.45 81.69 52280.62 88888.00 2010-03-04 14:25:45.403 063 18300.49 81.58 52280.59 88888.00 2010-03-04 14:25:45.903 063 18300.46 81.63 52280.62 88888.00 2010-03-04 14:25:46.403 063 18300.50 81.62 52280.71 88888.00 2010-03-04 14:25:46.903 063 18300.48 81.77 52280.66 88888.00 2010-03-04 14:25:47.403 063 18300.42 81.83 52280.60 88888.00 2010-03-04 14:25:47.903 063 18300.48 81.71 52280.62 88888.00 2010-03-04 14:25:48.403 063 18300.48 81.56 52280.54 88888.00 2010-03-04 14:25:48.903 063 18300.56 81.52 52280.63 88888.00 2010-03-04 14:25:49.403 063 18300.43 81.50 52280.79 88888.00 2010-03-04 14:25:49.903 063 18300.44 81.50 52280.82 88888.00 2010-03-04 14:25:50.403 063 18300.44 81.43 52280.74 88888.00 2010-03-04 14:25:50.903 063 18300.46 81.18 52280.78 88888.00 2010-03-04 14:25:51.403 063 18300.40 81.19 52280.71 88888.00 2010-03-04 14:25:51.903 063 18300.37 81.38 52280.76 88888.00 2010-03-04 14:25:52.403 063 18300.43 81.48 52280.78 88888.00 2010-03-04 14:25:52.903 063 18300.50 81.38 52280.90 88888.00 2010-03-04 14:25:53.403 063 18300.50 81.29 52280.88 88888.00 2010-03-04 14:25:53.903 063 18300.50 81.16 52280.80 88888.00 2010-03-04 14:25:54.403 063 18300.46 81.09 52280.89 88888.00 2010-03-04 14:25:54.903 063 18300.44 81.25 52280.83 88888.00 2010-03-04 14:25:55.403 063 18300.48 81.39 52280.89 88888.00 2010-03-04 14:25:55.903 063 18300.60 81.39 52280.95 88888.00 2010-03-04 14:25:56.403 063 18300.60 81.38 52280.79 88888.00 2010-03-04 14:25:56.903 063 18300.61 81.38 52280.84 88888.00 2010-03-04 14:25:57.403 063 18300.57 81.34 52280.71 88888.00 2010-03-04 14:25:57.903 063 18300.46 81.29 52280.65 88888.00 2010-03-04 14:25:58.403 063 18300.36 81.32 52280.74 88888.00 2010-03-04 14:25:58.903 063 18300.29 81.34 52280.66 88888.00 2010-03-04 14:25:59.403 063 18300.28 81.30 52280.74 88888.00 2010-03-04 14:25:59.903 063 18300.31 81.08 52280.69 88888.00 2010-03-04 14:26:00.403 063 18300.24 81.18 52280.64 88888.00 2010-03-04 14:26:00.903 063 18300.29 81.23 52280.66 88888.00 2010-03-04 14:26:01.403 063 18300.35 81.06 52280.67 88888.00 2010-03-04 14:26:01.903 063 18300.56 81.17 52280.71 88888.00 2010-03-04 14:26:02.403 063 18300.55 81.19 52280.62 88888.00 2010-03-04 14:26:02.903 063 18300.46 81.23 52280.76 88888.00 2010-03-04 14:26:03.403 063 18300.40 81.19 52280.74 88888.00 2010-03-04 14:26:03.903 063 18300.38 81.11 52280.56 88888.00 2010-03-04 14:26:04.403 063 18300.47 81.04 52280.49 88888.00 2010-03-04 14:26:04.903 063 18300.46 81.06 52280.54 88888.00 2010-03-04 14:26:05.403 063 18300.38 81.18 52280.54 88888.00 2010-03-04 14:26:05.903 063 18300.45 81.17 52280.39 88888.00 2010-03-04 14:26:06.403 063 18300.39 81.22 52280.50 88888.00 2010-03-04 14:26:06.903 063 18300.35 81.16 52280.52 88888.00 2010-03-04 14:26:07.403 063 18300.26 81.24 52280.55 88888.00 2010-03-04 14:26:07.903 063 18300.20 81.20 52280.62 88888.00 2010-03-04 14:26:08.403 063 18300.35 81.23 52280.50 88888.00 2010-03-04 14:26:08.903 063 18300.34 81.25 52280.52 88888.00 2010-03-04 14:26:09.403 063 18300.28 81.23 52280.59 88888.00 2010-03-04 14:26:09.903 063 18300.25 81.18 52280.61 88888.00 2010-03-04 14:26:10.403 063 18300.29 81.19 52280.73 88888.00 2010-03-04 14:26:10.903 063 18300.18 81.29 52280.71 88888.00 2010-03-04 14:26:11.403 063 18300.26 81.21 52280.64 88888.00 2010-03-04 14:26:11.903 063 18300.42 81.24 52280.54 88888.00 2010-03-04 14:26:12.403 063 18300.42 81.29 52280.55 88888.00 2010-03-04 14:26:12.903 063 18300.45 81.29 52280.46 88888.00 2010-03-04 14:26:13.403 063 18300.45 81.24 52280.42 88888.00 2010-03-04 14:26:13.903 063 18300.35 81.23 52280.60 88888.00 2010-03-04 14:26:14.403 063 18300.48 81.28 52280.51 88888.00 2010-03-04 14:26:14.903 063 18300.37 81.25 52280.38 88888.00 2010-03-04 14:26:15.403 063 18300.39 81.17 52280.39 88888.00 2010-03-04 14:26:15.903 063 18300.50 81.14 52280.44 88888.00 2010-03-04 14:26:16.403 063 18300.46 81.08 52280.48 88888.00 2010-03-04 14:26:16.903 063 18300.46 80.90 52280.42 88888.00 2010-03-04 14:26:17.403 063 18300.55 80.85 52280.32 88888.00 2010-03-04 14:26:17.903 063 18300.54 81.15 52280.31 88888.00 2010-03-04 14:26:18.403 063 18300.55 81.16 52280.29 88888.00 2010-03-04 14:26:18.903 063 18300.44 81.16 52280.26 88888.00 2010-03-04 14:26:19.403 063 18300.38 81.12 52280.32 88888.00 2010-03-04 14:26:19.903 063 18300.43 81.12 52280.25 88888.00 2010-03-04 14:26:20.403 063 18300.42 81.11 52280.24 88888.00 2010-03-04 14:26:20.903 063 18300.55 81.04 52280.25 88888.00 2010-03-04 14:26:21.403 063 18300.74 81.02 52280.24 88888.00 2010-03-04 14:26:21.903 063 18300.65 81.00 52280.33 88888.00 2010-03-04 14:26:22.403 063 18300.58 80.94 52280.32 88888.00 2010-03-04 14:26:22.903 063 18300.68 80.92 52280.43 88888.00 2010-03-04 14:26:23.403 063 18300.64 80.89 52280.34 88888.00 2010-03-04 14:26:23.903 063 18300.53 80.77 52280.25 88888.00 2010-03-04 14:26:24.403 063 18300.50 80.84 52280.31 88888.00 2010-03-04 14:26:24.903 063 18300.60 80.79 52280.21 88888.00 2010-03-04 14:26:25.403 063 18300.58 80.74 52280.21 88888.00 2010-03-04 14:26:25.903 063 18300.58 80.68 52280.26 88888.00 2010-03-04 14:26:26.403 063 18300.57 80.65 52280.13 88888.00 2010-03-04 14:26:26.903 063 18300.69 80.61 52280.14 88888.00 2010-03-04 14:26:27.403 063 18300.78 80.62 52280.05 88888.00 2010-03-04 14:26:27.903 063 18300.71 80.54 52280.03 88888.00 2010-03-04 14:26:28.403 063 18300.80 80.53 52280.08 88888.00 2010-03-04 14:26:28.903 063 18300.85 80.52 52280.14 88888.00 2010-03-04 14:26:29.403 063 18300.79 80.46 52280.19 88888.00 2010-03-04 14:26:29.903 063 18300.92 80.47 52280.16 88888.00 2010-03-04 14:26:30.403 063 18300.89 80.41 52280.05 88888.00 2010-03-04 14:26:30.903 063 18300.90 80.42 52280.03 88888.00 2010-03-04 14:26:31.403 063 18300.90 80.37 52280.07 88888.00 2010-03-04 14:26:31.903 063 18300.89 80.29 52280.07 88888.00 2010-03-04 14:26:32.403 063 18300.85 80.34 52280.07 88888.00 2010-03-04 14:26:32.903 063 18300.90 80.31 52280.16 88888.00 2010-03-04 14:26:33.403 063 18300.78 80.29 52280.22 88888.00 2010-03-04 14:26:33.903 063 18300.71 80.19 52280.24 88888.00 2010-03-04 14:26:34.403 063 18300.82 80.18 52280.17 88888.00 2010-03-04 14:26:34.903 063 18300.83 80.11 52280.15 88888.00 2010-03-04 14:26:35.403 063 18300.85 79.89 52280.16 88888.00 2010-03-04 14:26:35.903 063 18300.86 79.94 52279.99 88888.00 2010-03-04 14:26:36.403 063 18300.70 80.09 52279.99 88888.00 2010-03-04 14:26:36.903 063 18300.58 80.14 52280.16 88888.00 2010-03-04 14:26:37.403 063 18300.57 80.06 52280.09 88888.00 2010-03-04 14:26:37.903 063 18300.64 80.15 52280.08 88888.00 2010-03-04 14:26:38.403 063 18300.71 80.22 52279.96 88888.00 2010-03-04 14:26:38.903 063 18300.72 80.28 52279.98 88888.00 2010-03-04 14:26:39.403 063 18300.61 80.11 52280.08 88888.00 2010-03-04 14:26:39.903 063 18300.71 80.23 52280.15 88888.00 2010-03-04 14:26:40.403 063 18300.74 80.23 52280.18 88888.00 2010-03-04 14:26:40.903 063 18300.66 80.21 52280.13 88888.00 2010-03-04 14:26:41.403 063 18300.76 80.24 52279.98 88888.00 2010-03-04 14:26:41.903 063 18300.65 80.33 52280.04 88888.00 2010-03-04 14:26:42.403 063 18300.69 80.41 52280.14 88888.00 2010-03-04 14:26:42.903 063 18300.72 80.43 52280.10 88888.00 2010-03-04 14:26:43.403 063 18300.71 80.42 52280.10 88888.00 2010-03-04 14:26:43.903 063 18300.66 80.51 52280.13 88888.00 2010-03-04 14:26:44.403 063 18300.70 80.61 52280.06 88888.00 2010-03-04 14:26:44.903 063 18300.70 80.68 52279.97 88888.00 2010-03-04 14:26:45.403 063 18300.65 80.82 52279.98 88888.00 2010-03-04 14:26:45.903 063 18300.75 80.81 52280.01 88888.00 2010-03-04 14:26:46.403 063 18300.71 80.83 52280.07 88888.00 2010-03-04 14:26:46.903 063 18300.82 80.85 52280.16 88888.00 2010-03-04 14:26:47.403 063 18300.88 80.85 52280.21 88888.00 2010-03-04 14:26:47.903 063 18300.82 80.91 52280.14 88888.00 2010-03-04 14:26:48.403 063 18300.79 80.98 52280.20 88888.00 2010-03-04 14:26:48.903 063 18300.88 81.06 52280.31 88888.00 2010-03-04 14:26:49.403 063 18300.96 81.02 52280.30 88888.00 2010-03-04 14:26:49.903 063 18300.88 81.02 52280.29 88888.00 2010-03-04 14:26:50.403 063 18300.89 81.15 52280.27 88888.00 2010-03-04 14:26:50.903 063 18300.91 81.14 52280.33 88888.00 2010-03-04 14:26:51.403 063 18301.03 81.17 52280.42 88888.00 2010-03-04 14:26:51.903 063 18300.99 81.29 52280.39 88888.00 2010-03-04 14:26:52.403 063 18300.81 81.34 52280.34 88888.00 2010-03-04 14:26:52.903 063 18300.89 81.32 52280.33 88888.00 2010-03-04 14:26:53.403 063 18300.90 81.03 52280.33 88888.00 2010-03-04 14:26:53.903 063 18300.91 80.91 52280.37 88888.00 2010-03-04 14:26:54.403 063 18301.00 81.03 52280.52 88888.00 2010-03-04 14:26:54.903 063 18300.91 81.23 52280.57 88888.00 2010-03-04 14:26:55.403 063 18300.94 81.22 52280.50 88888.00 2010-03-04 14:26:55.903 063 18300.99 81.24 52280.40 88888.00 2010-03-04 14:26:56.403 063 18300.97 81.24 52280.34 88888.00 2010-03-04 14:26:56.903 063 18300.94 81.20 52280.45 88888.00 2010-03-04 14:26:57.403 063 18300.99 81.21 52280.50 88888.00 2010-03-04 14:26:57.903 063 18301.07 81.15 52280.55 88888.00 2010-03-04 14:26:58.403 063 18301.01 81.05 52280.45 88888.00 2010-03-04 14:26:58.903 063 18300.97 80.98 52280.48 88888.00 2010-03-04 14:26:59.403 063 18300.93 80.97 52280.37 88888.00 2010-03-04 14:26:59.903 063 18300.90 80.98 52280.41 88888.00 2010-03-04 14:27:00.403 063 18300.92 80.98 52280.42 88888.00 2010-03-04 14:27:00.903 063 18301.01 80.96 52280.42 88888.00 2010-03-04 14:27:01.403 063 18301.03 80.96 52280.50 88888.00 2010-03-04 14:27:01.903 063 18301.02 80.96 52280.40 88888.00 2010-03-04 14:27:02.403 063 18300.99 80.99 52280.26 88888.00 2010-03-04 14:27:02.903 063 18300.91 80.90 52280.26 88888.00 2010-03-04 14:27:03.403 063 18301.00 80.83 52280.36 88888.00 2010-03-04 14:27:03.903 063 18300.99 80.84 52280.31 88888.00 2010-03-04 14:27:04.403 063 18301.03 80.81 52280.32 88888.00 2010-03-04 14:27:04.903 063 18301.09 80.80 52280.36 88888.00 2010-03-04 14:27:05.403 063 18301.15 80.83 52280.36 88888.00 2010-03-04 14:27:05.903 063 18301.10 80.80 52280.48 88888.00 2010-03-04 14:27:06.403 063 18301.08 80.71 52280.48 88888.00 2010-03-04 14:27:06.903 063 18301.07 80.68 52280.27 88888.00 2010-03-04 14:27:07.403 063 18301.02 80.71 52280.15 88888.00 2010-03-04 14:27:07.903 063 18301.05 80.69 52280.27 88888.00 2010-03-04 14:27:08.403 063 18301.11 80.63 52280.37 88888.00 2010-03-04 14:27:08.903 063 18301.12 80.63 52280.36 88888.00 2010-03-04 14:27:09.403 063 18301.09 80.63 52280.25 88888.00 2010-03-04 14:27:09.903 063 18301.02 80.67 52280.28 88888.00 2010-03-04 14:27:10.403 063 18300.99 80.68 52280.28 88888.00 2010-03-04 14:27:10.903 063 18300.98 80.82 52280.24 88888.00 2010-03-04 14:27:11.403 063 18300.98 80.86 52280.13 88888.00 2010-03-04 14:27:11.903 063 18300.89 80.84 52280.09 88888.00 2010-03-04 14:27:12.403 063 18300.85 80.84 52280.17 88888.00 2010-03-04 14:27:12.903 063 18300.85 80.83 52280.46 88888.00 2010-03-04 14:27:13.403 063 18300.90 80.81 52280.54 88888.00 2010-03-04 14:27:13.903 063 18300.92 80.81 52280.59 88888.00 2010-03-04 14:27:14.403 063 18300.93 80.85 52280.53 88888.00 2010-03-04 14:27:14.903 063 18300.94 80.90 52280.54 88888.00 2010-03-04 14:27:15.403 063 18300.93 80.99 52280.61 88888.00 2010-03-04 14:27:15.903 063 18300.89 81.00 52280.65 88888.00 2010-03-04 14:27:16.403 063 18300.94 81.01 52280.61 88888.00 2010-03-04 14:27:16.903 063 18300.85 81.04 52280.53 88888.00 2010-03-04 14:27:17.403 063 18300.82 81.14 52280.50 88888.00 2010-03-04 14:27:17.903 063 18300.77 81.18 52280.53 88888.00 2010-03-04 14:27:18.403 063 18300.94 81.17 52280.50 88888.00 2010-03-04 14:27:18.903 063 18300.98 81.20 52280.40 88888.00 2010-03-04 14:27:19.403 063 18300.79 81.28 52280.32 88888.00 2010-03-04 14:27:19.903 063 18300.88 81.33 52280.41 88888.00 2010-03-04 14:27:20.403 063 18300.90 81.33 52280.30 88888.00 2010-03-04 14:27:20.903 063 18301.09 81.36 52280.30 88888.00 2010-03-04 14:27:21.403 063 18301.11 81.36 52280.34 88888.00 2010-03-04 14:27:21.903 063 18301.11 81.39 52280.28 88888.00 2010-03-04 14:27:22.403 063 18301.09 81.49 52280.14 88888.00 2010-03-04 14:27:22.903 063 18301.14 81.45 52280.11 88888.00 2010-03-04 14:27:23.403 063 18300.99 81.50 52280.08 88888.00 2010-03-04 14:27:23.903 063 18300.93 81.63 52280.07 88888.00 2010-03-04 14:27:24.403 063 18301.00 81.65 52280.11 88888.00 2010-03-04 14:27:24.903 063 18301.02 81.63 52280.06 88888.00 2010-03-04 14:27:25.403 063 18301.01 81.59 52280.02 88888.00 2010-03-04 14:27:25.903 063 18301.14 81.57 52280.09 88888.00 2010-03-04 14:27:26.403 063 18301.18 81.54 52280.09 88888.00 2010-03-04 14:27:26.903 063 18301.34 81.55 52280.06 88888.00 2010-03-04 14:27:27.403 063 18301.24 81.64 52280.01 88888.00 2010-03-04 14:27:27.903 063 18301.30 81.67 52280.07 88888.00 2010-03-04 14:27:28.403 063 18301.34 81.70 52280.08 88888.00 2010-03-04 14:27:28.903 063 18301.31 81.66 52280.09 88888.00 2010-03-04 14:27:29.403 063 18301.24 81.57 52280.03 88888.00 2010-03-04 14:27:29.903 063 18301.40 81.57 52279.95 88888.00 2010-03-04 14:27:30.403 063 18301.29 81.64 52280.06 88888.00 2010-03-04 14:27:30.903 063 18301.29 81.77 52280.18 88888.00 2010-03-04 14:27:31.403 063 18301.28 81.75 52280.18 88888.00 2010-03-04 14:27:31.903 063 18301.28 81.68 52280.17 88888.00 2010-03-04 14:27:32.403 063 18301.31 81.67 52280.29 88888.00 2010-03-04 14:27:32.903 063 18301.28 81.75 52280.39 88888.00 2010-03-04 14:27:33.403 063 18301.31 81.73 52280.44 88888.00 2010-03-04 14:27:33.903 063 18301.24 81.70 52280.38 88888.00 2010-03-04 14:27:34.403 063 18301.18 81.63 52280.39 88888.00 2010-03-04 14:27:34.903 063 18301.23 81.61 52280.24 88888.00 2010-03-04 14:27:35.403 063 18301.25 81.68 52280.11 88888.00 2010-03-04 14:27:35.903 063 18301.41 81.63 52280.18 88888.00 2010-03-04 14:27:36.403 063 18301.47 81.65 52280.16 88888.00 2010-03-04 14:27:36.903 063 18301.43 81.66 52280.20 88888.00 2010-03-04 14:27:37.403 063 18301.28 81.58 52280.24 88888.00 2010-03-04 14:27:37.903 063 18301.28 81.56 52280.19 88888.00 2010-03-04 14:27:38.403 063 18301.22 81.57 52280.18 88888.00 2010-03-04 14:27:38.903 063 18301.24 81.54 52280.22 88888.00 2010-03-04 14:27:39.403 063 18301.25 81.59 52280.11 88888.00 2010-03-04 14:27:39.903 063 18301.25 81.69 52280.16 88888.00 2010-03-04 14:27:40.403 063 18301.22 81.65 52280.25 88888.00 2010-03-04 14:27:40.903 063 18301.22 81.67 52280.14 88888.00 2010-03-04 14:27:41.403 063 18301.28 81.67 52280.24 88888.00 2010-03-04 14:27:41.903 063 18301.21 81.51 52280.29 88888.00 2010-03-04 14:27:42.403 063 18301.26 81.52 52280.28 88888.00 2010-03-04 14:27:42.903 063 18301.28 81.63 52280.29 88888.00 2010-03-04 14:27:43.403 063 18301.31 81.58 52280.28 88888.00 2010-03-04 14:27:43.903 063 18301.35 81.50 52280.21 88888.00 2010-03-04 14:27:44.403 063 18301.40 81.51 52280.28 88888.00 2010-03-04 14:27:44.903 063 18301.41 81.51 52280.22 88888.00 2010-03-04 14:27:45.403 063 18301.41 81.50 52280.14 88888.00 2010-03-04 14:27:45.903 063 18301.39 81.45 52280.17 88888.00 2010-03-04 14:27:46.403 063 18301.42 81.61 52280.04 88888.00 2010-03-04 14:27:46.903 063 18301.43 81.69 52280.04 88888.00 2010-03-04 14:27:47.403 063 18301.32 81.71 52280.06 88888.00 2010-03-04 14:27:47.903 063 18301.30 81.68 52280.14 88888.00 2010-03-04 14:27:48.403 063 18301.36 81.67 52280.11 88888.00 2010-03-04 14:27:48.903 063 18301.31 81.70 52280.02 88888.00 2010-03-04 14:27:49.403 063 18301.28 81.65 52279.94 88888.00 2010-03-04 14:27:49.903 063 18301.24 81.65 52279.96 88888.00 2010-03-04 14:27:50.403 063 18301.32 81.67 52279.91 88888.00 2010-03-04 14:27:50.903 063 18301.32 81.59 52279.95 88888.00 2010-03-04 14:27:51.403 063 18301.29 81.62 52279.91 88888.00 2010-03-04 14:27:51.903 063 18301.31 81.66 52279.91 88888.00 2010-03-04 14:27:52.403 063 18301.43 81.66 52279.96 88888.00 2010-03-04 14:27:52.903 063 18301.47 81.55 52279.99 88888.00 2010-03-04 14:27:53.403 063 18301.57 81.48 52280.06 88888.00 2010-03-04 14:27:53.903 063 18301.53 81.43 52280.16 88888.00 2010-03-04 14:27:54.403 063 18301.46 81.49 52280.28 88888.00 2010-03-04 14:27:54.903 063 18301.42 81.54 52280.28 88888.00 2010-03-04 14:27:55.403 063 18301.45 81.67 52280.21 88888.00 2010-03-04 14:27:55.903 063 18301.41 81.72 52280.16 88888.00 2010-03-04 14:27:56.403 063 18301.39 81.71 52280.13 88888.00 2010-03-04 14:27:56.903 063 18301.43 81.70 52280.09 88888.00 2010-03-04 14:27:57.403 063 18301.47 81.65 52280.05 88888.00 2010-03-04 14:27:57.903 063 18301.52 81.66 52280.04 88888.00 2010-03-04 14:27:58.403 063 18301.55 81.64 52280.15 88888.00 2010-03-04 14:27:58.903 063 18301.45 81.62 52280.33 88888.00 2010-03-04 14:27:59.403 063 18301.52 81.65 52280.30 88888.00 2010-03-04 14:27:59.903 063 18301.67 81.69 52280.24 88888.00 2010-03-04 14:28:00.403 063 18301.55 81.70 52280.18 88888.00 2010-03-04 14:28:00.903 063 18301.44 81.66 52280.30 88888.00 2010-03-04 14:28:01.403 063 18301.45 81.65 52280.29 88888.00 2010-03-04 14:28:01.903 063 18301.47 81.72 52280.18 88888.00 2010-03-04 14:28:02.403 063 18301.52 81.80 52280.13 88888.00 2010-03-04 14:28:02.903 063 18301.58 81.74 52280.21 88888.00 2010-03-04 14:28:03.403 063 18301.50 81.71 52280.24 88888.00 2010-03-04 14:28:03.903 063 18301.55 81.66 52280.28 88888.00 2010-03-04 14:28:04.403 063 18301.53 81.71 52280.33 88888.00 2010-03-04 14:28:04.903 063 18301.61 81.70 52280.36 88888.00 2010-03-04 14:28:05.403 063 18301.55 81.61 52280.37 88888.00 2010-03-04 14:28:05.903 063 18301.41 81.63 52280.32 88888.00 2010-03-04 14:28:06.403 063 18301.51 81.63 52280.32 88888.00 2010-03-04 14:28:06.903 063 18301.52 81.62 52280.30 88888.00 2010-03-04 14:28:07.403 063 18301.51 81.66 52280.30 88888.00 2010-03-04 14:28:07.903 063 18301.41 81.63 52280.24 88888.00 2010-03-04 14:28:08.403 063 18301.30 81.71 52280.09 88888.00 2010-03-04 14:28:08.903 063 18301.41 81.67 52280.18 88888.00 2010-03-04 14:28:09.403 063 18301.43 81.66 52280.31 88888.00 2010-03-04 14:28:09.903 063 18301.39 81.65 52280.16 88888.00 2010-03-04 14:28:10.403 063 18301.30 81.63 52280.15 88888.00 2010-03-04 14:28:10.903 063 18301.29 81.58 52280.16 88888.00 2010-03-04 14:28:11.403 063 18301.29 81.59 52280.21 88888.00 2010-03-04 14:28:11.903 063 18301.28 81.59 52280.16 88888.00 2010-03-04 14:28:12.403 063 18301.34 81.63 52280.21 88888.00 2010-03-04 14:28:12.903 063 18301.33 81.55 52280.19 88888.00 2010-03-04 14:28:13.403 063 18301.29 81.52 52280.15 88888.00 2010-03-04 14:28:13.903 063 18301.22 81.61 52280.10 88888.00 2010-03-04 14:28:14.403 063 18301.32 81.63 52280.26 88888.00 2010-03-04 14:28:14.903 063 18301.29 81.57 52280.27 88888.00 2010-03-04 14:28:15.403 063 18301.24 81.62 52280.13 88888.00 2010-03-04 14:28:15.903 063 18301.25 81.70 52280.15 88888.00 2010-03-04 14:28:16.403 063 18301.31 81.62 52280.16 88888.00 2010-03-04 14:28:16.903 063 18301.43 81.39 52280.19 88888.00 2010-03-04 14:28:17.403 063 18301.43 81.52 52280.25 88888.00 2010-03-04 14:28:17.903 063 18301.34 81.56 52280.16 88888.00 2010-03-04 14:28:18.403 063 18301.33 81.59 52280.08 88888.00 2010-03-04 14:28:18.903 063 18301.36 81.58 52280.15 88888.00 2010-03-04 14:28:19.403 063 18301.39 81.55 52280.26 88888.00 2010-03-04 14:28:19.903 063 18301.24 81.51 52280.14 88888.00 2010-03-04 14:28:20.403 063 18301.22 81.50 52280.07 88888.00 2010-03-04 14:28:20.903 063 18301.28 81.52 52280.08 88888.00 2010-03-04 14:28:21.403 063 18301.31 81.55 52280.19 88888.00 2010-03-04 14:28:21.903 063 18301.39 81.57 52280.19 88888.00 2010-03-04 14:28:22.403 063 18301.45 81.55 52280.13 88888.00 2010-03-04 14:28:22.903 063 18301.51 81.51 52280.14 88888.00 2010-03-04 14:28:23.403 063 18301.50 81.45 52280.22 88888.00 2010-03-04 14:28:23.903 063 18301.39 81.48 52280.22 88888.00 2010-03-04 14:28:24.403 063 18301.37 81.50 52280.25 88888.00 2010-03-04 14:28:24.903 063 18301.47 81.57 52280.22 88888.00 2010-03-04 14:28:25.403 063 18301.47 81.52 52280.14 88888.00 2010-03-04 14:28:25.903 063 18301.42 81.50 52280.16 88888.00 2010-03-04 14:28:26.403 063 18301.42 81.55 52280.16 88888.00 2010-03-04 14:28:26.903 063 18301.50 81.52 52280.08 88888.00 2010-03-04 14:28:27.403 063 18301.58 81.59 52279.98 88888.00 2010-03-04 14:28:27.903 063 18301.53 81.58 52280.04 88888.00 2010-03-04 14:28:28.403 063 18301.62 81.58 52280.10 88888.00 2010-03-04 14:28:28.903 063 18301.62 81.55 52280.04 88888.00 2010-03-04 14:28:29.403 063 18301.65 81.58 52280.06 88888.00 2010-03-04 14:28:29.903 063 18301.55 81.61 52280.09 88888.00 2010-03-04 14:28:30.403 063 18301.45 81.57 52280.10 88888.00 2010-03-04 14:28:30.903 063 18301.53 81.61 52280.06 88888.00 2010-03-04 14:28:31.403 063 18301.53 81.56 52280.16 88888.00 2010-03-04 14:28:31.903 063 18301.69 81.47 52280.21 88888.00 2010-03-04 14:28:32.403 063 18301.67 81.69 52280.19 88888.00 2010-03-04 14:28:32.903 063 18301.63 81.65 52280.15 88888.00 2010-03-04 14:28:33.403 063 18301.68 81.70 52280.11 88888.00 2010-03-04 14:28:33.903 063 18301.64 81.67 52280.10 88888.00 2010-03-04 14:28:34.403 063 18301.58 81.56 52280.13 88888.00 2010-03-04 14:28:34.903 063 18301.73 81.47 52280.19 88888.00 2010-03-04 14:28:35.403 063 18301.88 81.39 52280.19 88888.00 2010-03-04 14:28:35.903 063 18301.84 81.52 52280.05 88888.00 2010-03-04 14:28:36.403 063 18301.75 81.74 52280.07 88888.00 2010-03-04 14:28:36.903 063 18301.78 81.79 52280.16 88888.00 2010-03-04 14:28:37.403 063 18301.80 81.75 52280.18 88888.00 2010-03-04 14:28:37.903 063 18301.80 81.71 52280.20 88888.00 2010-03-04 14:28:38.403 063 18301.89 81.72 52280.17 88888.00 2010-03-04 14:28:38.903 063 18301.87 81.74 52280.21 88888.00 2010-03-04 14:28:39.403 063 18301.85 81.79 52280.24 88888.00 2010-03-04 14:28:39.903 063 18301.94 81.74 52280.25 88888.00 2010-03-04 14:28:40.403 063 18301.90 81.70 52280.22 88888.00 2010-03-04 14:28:40.903 063 18301.90 81.72 52280.18 88888.00 2010-03-04 14:28:41.403 063 18301.92 81.81 52280.18 88888.00 2010-03-04 14:28:41.903 063 18301.95 81.74 52280.29 88888.00 2010-03-04 14:28:42.403 063 18301.99 81.64 52280.21 88888.00 2010-03-04 14:28:42.903 063 18301.99 81.56 52280.25 88888.00 2010-03-04 14:28:43.403 063 18301.97 81.55 52280.25 88888.00 2010-03-04 14:28:43.903 063 18301.98 81.62 52280.32 88888.00 2010-03-04 14:28:44.403 063 18302.01 81.59 52280.28 88888.00 2010-03-04 14:28:44.903 063 18301.91 81.67 52280.19 88888.00 2010-03-04 14:28:45.403 063 18301.92 81.59 52280.25 88888.00 2010-03-04 14:28:45.903 063 18301.99 81.58 52280.19 88888.00 2010-03-04 14:28:46.403 063 18302.12 81.56 52280.27 88888.00 2010-03-04 14:28:46.903 063 18302.06 81.50 52280.32 88888.00 2010-03-04 14:28:47.403 063 18302.00 81.53 52280.27 88888.00 2010-03-04 14:28:47.903 063 18302.01 81.38 52280.29 88888.00 2010-03-04 14:28:48.403 063 18302.06 81.31 52280.36 88888.00 2010-03-04 14:28:48.903 063 18302.10 81.36 52280.37 88888.00 2010-03-04 14:28:49.403 063 18302.21 81.44 52280.32 88888.00 2010-03-04 14:28:49.903 063 18302.22 81.51 52280.28 88888.00 2010-03-04 14:28:50.403 063 18302.24 81.50 52280.28 88888.00 2010-03-04 14:28:50.903 063 18302.24 81.54 52280.42 88888.00 2010-03-04 14:28:51.403 063 18302.22 81.52 52280.44 88888.00 2010-03-04 14:28:51.903 063 18302.22 81.49 52280.45 88888.00 2010-03-04 14:28:52.403 063 18302.22 81.50 52280.37 88888.00 2010-03-04 14:28:52.903 063 18302.20 81.48 52280.36 88888.00 2010-03-04 14:28:53.403 063 18302.15 81.46 52280.29 88888.00 2010-03-04 14:28:53.903 063 18302.11 81.51 52280.29 88888.00 2010-03-04 14:28:54.403 063 18302.19 81.56 52280.25 88888.00 2010-03-04 14:28:54.903 063 18302.10 81.50 52280.20 88888.00 2010-03-04 14:28:55.403 063 18302.18 81.44 52280.30 88888.00 2010-03-04 14:28:55.903 063 18302.17 81.46 52280.29 88888.00 2010-03-04 14:28:56.403 063 18302.08 81.44 52280.18 88888.00 2010-03-04 14:28:56.903 063 18302.04 81.42 52280.28 88888.00 2010-03-04 14:28:57.403 063 18302.05 81.38 52280.36 88888.00 2010-03-04 14:28:57.903 063 18302.05 81.36 52280.37 88888.00 2010-03-04 14:28:58.403 063 18302.08 81.42 52280.40 88888.00 2010-03-04 14:28:58.903 063 18302.17 81.43 52280.42 88888.00 2010-03-04 14:28:59.403 063 18302.04 81.40 52280.44 88888.00 2010-03-04 14:28:59.903 063 18302.01 81.34 52280.39 88888.00 2010-03-04 14:29:00.403 063 18302.02 81.32 52280.31 88888.00 2010-03-04 14:29:00.903 063 18302.04 81.30 52280.34 88888.00 2010-03-04 14:29:01.403 063 18301.87 81.34 52280.38 88888.00 2010-03-04 14:29:01.903 063 18301.76 81.34 52280.26 88888.00 2010-03-04 14:29:02.403 063 18301.92 81.08 52280.13 88888.00 2010-03-04 14:29:02.903 063 18302.12 80.91 52280.08 88888.00 2010-03-04 14:29:03.403 063 18302.22 81.06 52280.14 88888.00 2010-03-04 14:29:03.903 063 18302.02 81.22 52280.21 88888.00 2010-03-04 14:29:04.403 063 18301.95 81.28 52280.21 88888.00 2010-03-04 14:29:04.903 063 18302.00 81.25 52280.30 88888.00 2010-03-04 14:29:05.403 063 18301.88 81.30 52280.30 88888.00 2010-03-04 14:29:05.903 063 18301.81 81.33 52280.21 88888.00 2010-03-04 14:29:06.403 063 18301.89 81.35 52280.15 88888.00 2010-03-04 14:29:06.903 063 18301.94 81.33 52280.15 88888.00 2010-03-04 14:29:07.403 063 18301.94 81.25 52280.10 88888.00 2010-03-04 14:29:07.903 063 18301.87 81.30 52280.01 88888.00 2010-03-04 14:29:08.403 063 18301.92 81.40 52279.95 88888.00 2010-03-04 14:29:08.903 063 18302.04 81.25 52280.02 88888.00 2010-03-04 14:29:09.403 063 18302.04 81.04 52280.05 88888.00 2010-03-04 14:29:09.903 063 18302.05 81.10 52280.11 88888.00 2010-03-04 14:29:10.400 063 18302.00 81.35 52280.11 88888.00 2010-03-04 14:29:10.900 063 18301.94 81.42 52279.92 88888.00 2010-03-04 14:29:11.400 063 18301.99 81.45 52279.97 88888.00 2010-03-04 14:29:11.900 063 18302.21 81.46 52279.93 88888.00 2010-03-04 14:29:12.400 063 18302.19 81.58 52280.04 88888.00 2010-03-04 14:29:12.900 063 18302.27 81.59 52280.08 88888.00 2010-03-04 14:29:13.400 063 18302.24 81.64 52280.21 88888.00 2010-03-04 14:29:13.900 063 18302.16 81.69 52280.15 88888.00 2010-03-04 14:29:14.400 063 18302.20 81.75 52280.07 88888.00 2010-03-04 14:29:14.900 063 18302.29 81.75 52280.03 88888.00 2010-03-04 14:29:15.400 063 18302.39 81.79 52280.18 88888.00 2010-03-04 14:29:15.900 063 18302.40 81.82 52280.02 88888.00 2010-03-04 14:29:16.400 063 18302.39 81.84 52280.02 88888.00 2010-03-04 14:29:16.900 063 18302.44 81.83 52280.20 88888.00 2010-03-04 14:29:17.400 063 18302.59 81.80 52280.20 88888.00 2010-03-04 14:29:17.900 063 18302.65 81.78 52280.17 88888.00 2010-03-04 14:29:18.400 063 18302.62 81.77 52280.20 88888.00 2010-03-04 14:29:18.900 063 18302.73 81.73 52280.25 88888.00 2010-03-04 14:29:19.400 063 18302.78 81.76 52280.17 88888.00 2010-03-04 14:29:19.900 063 18302.76 81.71 52280.08 88888.00 2010-03-04 14:29:20.400 063 18302.88 81.70 52280.08 88888.00 2010-03-04 14:29:20.900 063 18302.87 81.70 52280.15 88888.00 2010-03-04 14:29:21.400 063 18302.81 81.58 52280.24 88888.00 2010-03-04 14:29:21.900 063 18302.77 81.52 52280.17 88888.00 2010-03-04 14:29:22.400 063 18302.84 81.50 52280.09 88888.00 2010-03-04 14:29:22.900 063 18302.83 81.44 52280.11 88888.00 2010-03-04 14:29:23.400 063 18302.77 81.34 52280.18 88888.00 2010-03-04 14:29:23.900 063 18302.70 81.30 52280.27 88888.00 2010-03-04 14:29:24.400 063 18302.92 81.28 52280.26 88888.00 2010-03-04 14:29:24.900 063 18302.93 81.20 52280.32 88888.00 2010-03-04 14:29:25.400 063 18303.07 81.18 52280.26 88888.00 2010-03-04 14:29:25.900 063 18303.14 81.12 52280.18 88888.00 2010-03-04 14:29:26.400 063 18303.19 81.08 52280.32 88888.00 2010-03-04 14:29:26.900 063 18303.10 81.04 52280.42 88888.00 2010-03-04 14:29:27.400 063 18303.04 81.12 52280.34 88888.00 2010-03-04 14:29:27.900 063 18303.02 81.09 52280.32 88888.00 2010-03-04 14:29:28.400 063 18303.10 80.91 52280.33 88888.00 2010-03-04 14:29:28.900 063 18303.03 80.85 52280.19 88888.00 2010-03-04 14:29:29.400 063 18303.02 80.89 52280.02 88888.00 2010-03-04 14:29:29.900 063 18303.19 80.85 52280.08 88888.00 2010-03-04 14:29:30.400 063 18303.09 80.64 52280.19 88888.00 2010-03-04 14:29:30.900 063 18302.76 80.50 52280.15 88888.00 2010-03-04 14:29:31.400 063 18302.93 80.69 52280.11 88888.00 2010-03-04 14:29:31.900 063 18303.07 80.76 52280.27 88888.00 2010-03-04 14:29:32.400 063 18303.17 80.75 52280.30 88888.00 2010-03-04 14:29:32.900 063 18303.24 80.81 52280.29 88888.00 2010-03-04 14:29:33.400 063 18303.26 80.81 52280.22 88888.00 2010-03-04 14:29:33.900 063 18303.22 80.84 52280.18 88888.00 2010-03-04 14:29:34.400 063 18303.17 80.87 52280.16 88888.00 2010-03-04 14:29:34.900 063 18303.15 80.92 52280.09 88888.00 2010-03-04 14:29:35.400 063 18303.13 80.87 52280.09 88888.00 2010-03-04 14:29:35.900 063 18303.18 80.65 52280.15 88888.00 2010-03-04 14:29:36.400 063 18303.13 80.59 52280.18 88888.00 2010-03-04 14:29:36.900 063 18303.19 80.76 52280.16 88888.00 2010-03-04 14:29:37.400 063 18303.30 80.99 52280.20 88888.00 2010-03-04 14:29:37.900 063 18303.37 81.02 52280.24 88888.00 2010-03-04 14:29:38.400 063 18303.28 80.96 52280.13 88888.00 2010-03-04 14:29:38.900 063 18303.37 80.94 52280.14 88888.00 2010-03-04 14:29:39.400 063 18303.47 80.95 52280.14 88888.00 2010-03-04 14:29:39.900 063 18303.57 80.92 52280.15 88888.00 2010-03-04 14:29:40.400 063 18303.57 80.94 52280.04 88888.00 2010-03-04 14:29:40.900 063 18303.49 81.00 52280.18 88888.00 2010-03-04 14:29:41.400 063 18303.52 81.01 52280.30 88888.00 2010-03-04 14:29:41.900 063 18303.48 81.03 52280.17 88888.00 2010-03-04 14:29:42.400 063 18303.49 81.04 52280.09 88888.00 2010-03-04 14:29:42.900 063 18303.46 81.06 52280.17 88888.00 2010-03-04 14:29:43.400 063 18303.37 81.09 52280.19 88888.00 2010-03-04 14:29:43.900 063 18303.38 81.08 52280.10 88888.00 2010-03-04 14:29:44.400 063 18303.42 81.04 52280.07 88888.00 2010-03-04 14:29:44.900 063 18303.46 81.09 52280.07 88888.00 2010-03-04 14:29:45.400 063 18303.44 81.10 52279.99 88888.00 2010-03-04 14:29:45.900 063 18303.46 81.18 52279.98 88888.00 2010-03-04 14:29:46.400 063 18303.48 81.20 52280.01 88888.00 2010-03-04 14:29:46.900 063 18303.61 81.19 52279.92 88888.00 2010-03-04 14:29:47.400 063 18303.74 81.20 52279.83 88888.00 2010-03-04 14:29:47.900 063 18303.63 81.20 52279.82 88888.00 2010-03-04 14:29:48.400 063 18303.70 81.17 52279.87 88888.00 2010-03-04 14:29:48.900 063 18303.73 81.21 52279.93 88888.00 2010-03-04 14:29:49.400 063 18303.65 81.20 52280.06 88888.00 2010-03-04 14:29:49.900 063 18303.61 81.22 52279.93 88888.00 2010-03-04 14:29:50.400 063 18303.61 81.21 52279.87 88888.00 2010-03-04 14:29:50.900 063 18303.71 81.24 52280.01 88888.00 2010-03-04 14:29:51.400 063 18303.82 81.35 52279.94 88888.00 2010-03-04 14:29:51.900 063 18303.79 81.34 52279.85 88888.00 2010-03-04 14:29:52.400 063 18303.78 81.41 52279.81 88888.00 2010-03-04 14:29:52.900 063 18303.69 81.46 52279.84 88888.00 2010-03-04 14:29:53.400 063 18303.82 81.53 52279.90 88888.00 2010-03-04 14:29:53.900 063 18303.93 81.51 52279.90 88888.00 2010-03-04 14:29:54.400 063 18303.90 81.51 52279.93 88888.00 2010-03-04 14:29:54.900 063 18303.83 81.54 52279.97 88888.00 2010-03-04 14:29:55.400 063 18303.82 81.56 52279.98 88888.00 2010-03-04 14:29:55.900 063 18303.86 81.47 52279.90 88888.00 2010-03-04 14:29:56.400 063 18303.83 81.47 52279.96 88888.00 2010-03-04 14:29:56.900 063 18303.76 81.53 52280.03 88888.00 2010-03-04 14:29:57.400 063 18303.81 81.58 52280.02 88888.00 2010-03-04 14:29:57.900 063 18303.79 81.52 52280.15 88888.00 2010-03-04 14:29:58.400 063 18303.81 81.37 52280.09 88888.00 2010-03-04 14:29:58.900 063 18303.86 81.46 52280.07 88888.00 2010-03-04 14:29:59.400 063 18303.91 81.42 52280.02 88888.00 2010-03-04 14:29:59.900 063 18303.93 81.43 52279.98 88888.00 2010-03-04 14:30:00.400 063 18303.91 81.42 52280.10 88888.00 2010-03-04 14:30:00.900 063 18303.97 81.49 52280.20 88888.00 2010-03-04 14:30:01.400 063 18303.96 81.50 52280.21 88888.00 2010-03-04 14:30:01.900 063 18303.98 81.50 52280.15 88888.00 2010-03-04 14:30:02.400 063 18304.02 81.54 52280.16 88888.00 2010-03-04 14:30:02.900 063 18304.07 81.52 52280.25 88888.00 2010-03-04 14:30:03.400 063 18303.98 81.46 52280.27 88888.00 2010-03-04 14:30:03.900 063 18304.06 81.47 52280.44 88888.00 2010-03-04 14:30:04.400 063 18304.06 81.44 52280.48 88888.00 2010-03-04 14:30:04.900 063 18303.98 81.37 52280.40 88888.00 2010-03-04 14:30:05.400 063 18304.02 81.42 52280.19 88888.00 2010-03-04 14:30:05.900 063 18304.05 81.58 52280.22 88888.00 2010-03-04 14:30:06.400 063 18304.13 81.56 52280.34 88888.00 2010-03-04 14:30:06.900 063 18304.11 81.59 52280.40 88888.00 2010-03-04 14:30:07.400 063 18304.06 81.65 52280.34 88888.00 2010-03-04 14:30:07.900 063 18304.07 81.58 52280.44 88888.00 2010-03-04 14:30:08.400 063 18304.07 81.53 52280.53 88888.00 2010-03-04 14:30:08.900 063 18304.09 81.58 52280.50 88888.00 2010-03-04 14:30:09.400 063 18304.14 81.58 52280.64 88888.00 2010-03-04 14:30:09.900 063 18304.09 81.51 52280.51 88888.00 2010-03-04 14:30:10.400 063 18304.07 81.49 52280.33 88888.00 2010-03-04 14:30:10.900 063 18303.96 81.50 52280.34 88888.00 2010-03-04 14:30:11.400 063 18303.94 81.48 52280.27 88888.00 2010-03-04 14:30:11.900 063 18303.95 81.42 52280.26 88888.00 2010-03-04 14:30:12.400 063 18303.86 81.31 52280.24 88888.00 2010-03-04 14:30:12.900 063 18303.76 81.16 52280.22 88888.00 2010-03-04 14:30:13.400 063 18303.80 81.11 52280.33 88888.00 2010-03-04 14:30:13.900 063 18303.78 81.18 52280.33 88888.00 2010-03-04 14:30:14.400 063 18303.73 81.13 52280.27 88888.00 2010-03-04 14:30:14.900 063 18303.64 81.07 52280.28 88888.00 2010-03-04 14:30:15.400 063 18303.59 81.09 52280.25 88888.00 2010-03-04 14:30:15.900 063 18303.67 81.09 52280.25 88888.00 2010-03-04 14:30:16.400 063 18303.68 81.06 52280.36 88888.00 2010-03-04 14:30:16.900 063 18303.70 80.96 52280.33 88888.00 2010-03-04 14:30:17.400 063 18303.63 80.91 52280.33 88888.00 2010-03-04 14:30:17.900 063 18303.71 80.90 52280.14 88888.00 2010-03-04 14:30:18.400 063 18303.84 80.87 52280.15 88888.00 2010-03-04 14:30:18.900 063 18303.83 80.84 52280.21 88888.00 2010-03-04 14:30:19.400 063 18303.70 80.73 52280.22 88888.00 2010-03-04 14:30:19.900 063 18303.73 80.71 52280.29 88888.00 2010-03-04 14:30:20.400 063 18303.73 80.70 52280.30 88888.00 2010-03-04 14:30:20.900 063 18303.91 80.67 52280.30 88888.00 2010-03-04 14:30:21.400 063 18303.91 80.64 52280.27 88888.00 2010-03-04 14:30:21.900 063 18303.92 80.61 52280.24 88888.00 2010-03-04 14:30:22.400 063 18304.02 80.55 52280.27 88888.00 2010-03-04 14:30:22.900 063 18303.95 80.53 52280.22 88888.00 2010-03-04 14:30:23.400 063 18303.95 80.55 52280.38 88888.00 2010-03-04 14:30:23.900 063 18304.04 80.56 52280.44 88888.00 2010-03-04 14:30:24.400 063 18304.07 80.61 52280.37 88888.00 2010-03-04 14:30:24.900 063 18304.07 80.65 52280.25 88888.00 2010-03-04 14:30:25.400 063 18304.06 80.61 52280.10 88888.00 2010-03-04 14:30:25.900 063 18304.15 80.66 52280.11 88888.00 2010-03-04 14:30:26.400 063 18304.06 80.72 52280.18 88888.00 2010-03-04 14:30:26.900 063 18304.15 80.69 52280.30 88888.00 2010-03-04 14:30:27.400 063 18304.26 80.59 52280.08 88888.00 2010-03-04 14:30:27.900 063 18304.26 80.57 52280.04 88888.00 2010-03-04 14:30:28.400 063 18304.25 80.69 52280.13 88888.00 2010-03-04 14:30:28.900 063 18304.28 80.81 52280.20 88888.00 2010-03-04 14:30:29.400 063 18304.34 80.90 52280.19 88888.00 2010-03-04 14:30:29.900 063 18304.24 80.89 52280.26 88888.00 2010-03-04 14:30:30.400 063 18304.22 80.91 52280.14 88888.00 2010-03-04 14:30:30.900 063 18304.35 80.84 52280.01 88888.00 2010-03-04 14:30:31.400 063 18304.41 80.80 52279.90 88888.00 2010-03-04 14:30:31.900 063 18304.49 80.87 52279.88 88888.00 2010-03-04 14:30:32.400 063 18304.49 80.95 52280.04 88888.00 2010-03-04 14:30:32.900 063 18304.46 81.12 52279.98 88888.00 2010-03-04 14:30:33.400 063 18304.57 81.17 52280.07 88888.00 2010-03-04 14:30:33.900 063 18304.63 81.11 52280.09 88888.00 2010-03-04 14:30:34.400 063 18304.51 81.15 52280.14 88888.00 2010-03-04 14:30:34.900 063 18304.43 81.23 52280.29 88888.00 2010-03-04 14:30:35.400 063 18304.41 81.30 52280.27 88888.00 2010-03-04 14:30:35.900 063 18304.33 81.37 52280.36 88888.00 2010-03-04 14:30:36.400 063 18304.40 81.40 52280.39 88888.00 2010-03-04 14:30:36.900 063 18304.41 81.31 52280.31 88888.00 2010-03-04 14:30:37.400 063 18304.48 81.36 52280.13 88888.00 2010-03-04 14:30:37.900 063 18304.65 81.40 52279.99 88888.00 2010-03-04 14:30:38.400 063 18304.55 81.45 52280.13 88888.00 2010-03-04 14:30:38.900 063 18304.59 81.50 52280.21 88888.00 2010-03-04 14:30:39.400 063 18304.68 81.50 52280.24 88888.00 2010-03-04 14:30:39.900 063 18304.70 81.55 52280.27 88888.00 2010-03-04 14:30:40.400 063 18304.68 81.56 52280.21 88888.00 2010-03-04 14:30:40.900 063 18304.73 81.52 52280.20 88888.00 2010-03-04 14:30:41.400 063 18304.73 81.59 52280.25 88888.00 2010-03-04 14:30:41.900 063 18304.78 81.62 52280.16 88888.00 2010-03-04 14:30:42.400 063 18304.70 81.61 52280.22 88888.00 2010-03-04 14:30:42.900 063 18304.68 81.65 52280.32 88888.00 2010-03-04 14:30:43.400 063 18304.66 81.61 52280.43 88888.00 2010-03-04 14:30:43.900 063 18304.68 81.56 52280.52 88888.00 2010-03-04 14:30:44.400 063 18304.56 81.62 52280.50 88888.00 2010-03-04 14:30:44.900 063 18304.58 81.63 52280.48 88888.00 2010-03-04 14:30:45.400 063 18304.70 81.63 52280.46 88888.00 2010-03-04 14:30:45.900 063 18304.74 81.61 52280.44 88888.00 2010-03-04 14:30:46.400 063 18304.59 81.64 52280.45 88888.00 2010-03-04 14:30:46.900 063 18304.55 81.68 52280.54 88888.00 2010-03-04 14:30:47.400 063 18304.63 81.68 52280.52 88888.00 2010-03-04 14:30:47.900 063 18304.48 81.68 52280.41 88888.00 2010-03-04 14:30:48.400 063 18304.66 81.56 52280.43 88888.00 2010-03-04 14:30:48.900 063 18304.83 81.35 52280.43 88888.00 2010-03-04 14:30:49.400 063 18304.71 81.30 52280.39 88888.00 2010-03-04 14:30:49.900 063 18304.61 81.29 52280.33 88888.00 2010-03-04 14:30:50.400 063 18304.52 81.26 52280.33 88888.00 2010-03-04 14:30:50.900 063 18304.50 81.29 52280.32 88888.00 2010-03-04 14:30:51.400 063 18304.59 81.31 52280.32 88888.00 2010-03-04 14:30:51.900 063 18304.48 81.34 52280.34 88888.00 2010-03-04 14:30:52.400 063 18304.41 81.34 52280.38 88888.00 2010-03-04 14:30:52.900 063 18304.34 81.45 52280.48 88888.00 2010-03-04 14:30:53.400 063 18304.37 81.50 52280.50 88888.00 2010-03-04 14:30:53.900 063 18304.33 81.51 52280.42 88888.00 2010-03-04 14:30:54.400 063 18304.25 81.53 52280.37 88888.00 2010-03-04 14:30:54.900 063 18304.14 81.52 52280.28 88888.00 2010-03-04 14:30:55.400 063 18304.05 81.57 52280.33 88888.00 2010-03-04 14:30:55.900 063 18304.08 81.48 52280.34 88888.00 2010-03-04 14:30:56.400 063 18304.12 81.46 52280.45 88888.00 2010-03-04 14:30:56.900 063 18304.04 81.54 52280.34 88888.00 2010-03-04 14:30:57.400 063 18304.11 81.61 52280.15 88888.00 2010-03-04 14:30:57.900 063 18304.11 81.66 52280.18 88888.00 2010-03-04 14:30:58.400 063 18304.04 81.59 52280.19 88888.00 2010-03-04 14:30:58.900 063 18304.09 81.64 52280.22 88888.00 2010-03-04 14:30:59.400 063 18304.11 81.64 52280.22 88888.00 2010-03-04 14:30:59.900 063 18304.06 81.67 52280.26 88888.00 2010-03-04 14:31:00.400 063 18304.09 81.77 52280.27 88888.00 2010-03-04 14:31:00.900 063 18304.06 81.82 52280.36 88888.00 2010-03-04 14:31:01.400 063 18303.96 81.77 52280.19 88888.00 2010-03-04 14:31:01.900 063 18303.92 81.71 52280.05 88888.00 2010-03-04 14:31:02.400 063 18303.91 81.78 52280.02 88888.00 2010-03-04 14:31:02.900 063 18303.95 81.80 52280.01 88888.00 2010-03-04 14:31:03.400 063 18303.83 81.73 52280.07 88888.00 2010-03-04 14:31:03.900 063 18303.75 81.67 52280.05 88888.00 2010-03-04 14:31:04.400 063 18303.85 81.48 52280.07 88888.00 2010-03-04 14:31:04.900 063 18304.03 81.55 52280.14 88888.00 2010-03-04 14:31:05.400 063 18304.03 81.76 52280.13 88888.00 2010-03-04 14:31:05.900 063 18304.03 81.81 52280.13 88888.00 2010-03-04 14:31:06.400 063 18304.06 81.78 52280.16 88888.00 2010-03-04 14:31:06.900 063 18304.13 81.78 52280.15 88888.00 2010-03-04 14:31:07.400 063 18304.09 81.79 52280.19 88888.00 2010-03-04 14:31:07.900 063 18304.11 81.81 52280.07 88888.00 2010-03-04 14:31:08.400 063 18304.12 81.86 52280.15 88888.00 2010-03-04 14:31:08.900 063 18304.15 81.85 52280.17 88888.00 2010-03-04 14:31:09.400 063 18304.13 81.86 52280.07 88888.00 2010-03-04 14:31:09.900 063 18304.23 81.85 52280.08 88888.00 2010-03-04 14:31:10.400 063 18304.20 81.97 52279.96 88888.00 2010-03-04 14:31:10.900 063 18304.20 81.97 52280.08 88888.00 2010-03-04 14:31:11.400 063 18304.39 81.92 52280.25 88888.00 2010-03-04 14:31:11.900 063 18304.54 81.81 52280.25 88888.00 2010-03-04 14:31:12.400 063 18304.60 82.03 52280.14 88888.00 2010-03-04 14:31:12.900 063 18304.60 82.11 52280.19 88888.00 2010-03-04 14:31:13.400 063 18304.54 82.10 52280.21 88888.00 2010-03-04 14:31:13.900 063 18304.54 82.02 52280.29 88888.00 2010-03-04 14:31:14.400 063 18304.60 81.98 52280.24 88888.00 2010-03-04 14:31:14.900 063 18304.68 81.91 52280.21 88888.00 2010-03-04 14:31:15.400 063 18304.59 81.92 52280.29 88888.00 2010-03-04 14:31:15.900 063 18304.51 81.96 52280.37 88888.00 2010-03-04 14:31:16.400 063 18304.46 82.00 52280.30 88888.00 2010-03-04 14:31:16.900 063 18304.55 81.96 52280.33 88888.00 2010-03-04 14:31:17.400 063 18304.61 81.91 52280.42 88888.00 2010-03-04 14:31:17.900 063 18304.65 81.92 52280.41 88888.00 2010-03-04 14:31:18.400 063 18304.68 82.06 52280.37 88888.00 2010-03-04 14:31:18.900 063 18304.62 81.97 52280.33 88888.00 2010-03-04 14:31:19.400 063 18304.57 82.00 52280.34 88888.00 2010-03-04 14:31:19.900 063 18304.66 82.01 52280.31 88888.00 2010-03-04 14:31:20.400 063 18304.56 82.03 52280.50 88888.00 2010-03-04 14:31:20.900 063 18304.49 82.09 52280.57 88888.00 2010-03-04 14:31:21.400 063 18304.47 82.08 52280.44 88888.00 2010-03-04 14:31:21.900 063 18304.52 82.03 52280.34 88888.00 2010-03-04 14:31:22.400 063 18304.62 82.01 52280.29 88888.00 2010-03-04 14:31:22.900 063 18304.60 81.96 52280.44 88888.00 2010-03-04 14:31:23.400 063 18304.55 81.91 52280.44 88888.00 2010-03-04 14:31:23.900 063 18304.56 81.94 52280.52 88888.00 2010-03-04 14:31:24.400 063 18304.52 81.97 52280.50 88888.00 2010-03-04 14:31:24.900 063 18304.50 81.95 52280.61 88888.00 2010-03-04 14:31:25.400 063 18304.41 81.88 52280.66 88888.00 2010-03-04 14:31:25.900 063 18304.25 81.87 52280.65 88888.00 2010-03-04 14:31:26.400 063 18304.26 81.75 52280.66 88888.00 2010-03-04 14:31:26.900 063 18304.41 81.70 52280.65 88888.00 2010-03-04 14:31:27.400 063 18304.41 81.69 52280.63 88888.00 2010-03-04 14:31:27.900 063 18304.41 81.64 52280.60 88888.00 2010-03-04 14:31:28.400 063 18304.33 81.66 52280.53 88888.00 2010-03-04 14:31:28.900 063 18304.15 81.62 52280.51 88888.00 2010-03-04 14:31:29.400 063 18304.08 81.58 52280.51 88888.00 2010-03-04 14:31:29.900 063 18304.00 81.54 52280.45 88888.00 2010-03-04 14:31:30.400 063 18304.02 81.58 52280.39 88888.00 2010-03-04 14:31:30.900 063 18304.02 81.62 52280.36 88888.00 2010-03-04 14:31:31.400 063 18303.98 81.61 52280.30 88888.00 2010-03-04 14:31:31.900 063 18304.04 81.64 52280.36 88888.00 2010-03-04 14:31:32.400 063 18304.06 81.64 52280.33 88888.00 2010-03-04 14:31:32.900 063 18304.11 81.63 52280.34 88888.00 2010-03-04 14:31:33.400 063 18304.03 81.59 52280.25 88888.00 2010-03-04 14:31:33.900 063 18303.97 81.67 52280.29 88888.00 2010-03-04 14:31:34.400 063 18303.97 81.73 52280.21 88888.00 2010-03-04 14:31:34.900 063 18304.11 81.74 52280.32 88888.00 2010-03-04 14:31:35.400 063 18304.07 81.76 52280.51 88888.00 2010-03-04 14:31:35.900 063 18304.05 81.80 52280.37 88888.00 2010-03-04 14:31:36.400 063 18304.07 81.83 52280.38 88888.00 2010-03-04 14:31:36.900 063 18304.11 81.87 52280.39 88888.00 2010-03-04 14:31:37.400 063 18304.15 81.91 52280.38 88888.00 2010-03-04 14:31:37.900 063 18304.19 81.95 52280.29 88888.00 2010-03-04 14:31:38.400 063 18304.17 81.99 52280.08 88888.00 2010-03-04 14:31:38.900 063 18304.18 82.01 52280.15 88888.00 2010-03-04 14:31:39.400 063 18304.26 81.99 52280.11 88888.00 2010-03-04 14:31:39.900 063 18304.33 81.96 52280.30 88888.00 2010-03-04 14:31:40.400 063 18304.29 81.96 52280.33 88888.00 2010-03-04 14:31:40.900 063 18304.27 82.00 52280.20 88888.00 2010-03-04 14:31:41.400 063 18304.27 81.99 52280.20 88888.00 2010-03-04 14:31:41.900 063 18304.29 82.05 52280.18 88888.00 2010-03-04 14:31:42.400 063 18304.29 82.04 52280.27 88888.00 2010-03-04 14:31:42.900 063 18304.27 82.04 52280.30 88888.00 2010-03-04 14:31:43.400 063 18304.39 82.03 52280.25 88888.00 2010-03-04 14:31:43.900 063 18304.58 82.07 52280.31 88888.00 2010-03-04 14:31:44.400 063 18304.56 82.08 52280.27 88888.00 2010-03-04 14:31:44.900 063 18304.48 82.06 52280.32 88888.00 2010-03-04 14:31:45.400 063 18304.30 82.03 52280.25 88888.00 2010-03-04 14:31:45.900 063 18304.39 82.10 52280.30 88888.00 2010-03-04 14:31:46.400 063 18304.54 82.11 52280.44 88888.00 2010-03-04 14:31:46.900 063 18304.59 82.07 52280.30 88888.00 2010-03-04 14:31:47.400 063 18304.62 82.08 52280.38 88888.00 2010-03-04 14:31:47.900 063 18304.78 82.03 52280.51 88888.00 2010-03-04 14:31:48.400 063 18304.88 82.01 52280.39 88888.00 2010-03-04 14:31:48.900 063 18304.79 82.02 52280.37 88888.00 2010-03-04 14:31:49.400 063 18304.73 82.03 52280.32 88888.00 2010-03-04 14:31:49.900 063 18304.81 81.95 52280.29 88888.00 2010-03-04 14:31:50.400 063 18304.83 81.88 52280.32 88888.00 2010-03-04 14:31:50.900 063 18304.90 81.91 52280.36 88888.00 2010-03-04 14:31:51.400 063 18304.95 81.97 52280.36 88888.00 2010-03-04 14:31:51.900 063 18304.92 81.99 52280.25 88888.00 2010-03-04 14:31:52.400 063 18304.80 82.02 52280.18 88888.00 2010-03-04 14:31:52.900 063 18304.81 82.00 52280.33 88888.00 2010-03-04 14:31:53.400 063 18304.81 82.00 52280.41 88888.00 2010-03-04 14:31:53.900 063 18304.76 81.98 52280.39 88888.00 2010-03-04 14:31:54.400 063 18304.66 81.99 52280.30 88888.00 2010-03-04 14:31:54.900 063 18304.69 81.97 52280.33 88888.00 2010-03-04 14:31:55.400 063 18304.69 82.03 52280.32 88888.00 2010-03-04 14:31:55.900 063 18304.69 82.02 52280.32 88888.00 2010-03-04 14:31:56.400 063 18304.65 81.97 52280.39 88888.00 2010-03-04 14:31:56.900 063 18304.67 82.04 52280.49 88888.00 2010-03-04 14:31:57.400 063 18304.79 82.05 52280.63 88888.00 2010-03-04 14:31:57.900 063 18304.67 82.06 52280.77 88888.00 2010-03-04 14:31:58.400 063 18304.71 82.03 52280.63 88888.00 2010-03-04 14:31:58.900 063 18304.63 82.00 52280.59 88888.00 2010-03-04 14:31:59.400 063 18304.54 82.00 52280.68 88888.00 2010-03-04 14:31:59.900 063 18304.35 82.00 52280.66 88888.00 2010-03-04 14:32:00.400 063 18304.38 82.04 52280.69 88888.00 2010-03-04 14:32:00.900 063 18304.35 81.98 52280.64 88888.00 2010-03-04 14:32:01.400 063 18304.34 81.88 52280.63 88888.00 2010-03-04 14:32:01.900 063 18304.26 81.90 52280.52 88888.00 2010-03-04 14:32:02.400 063 18304.27 81.94 52280.55 88888.00 2010-03-04 14:32:02.900 063 18304.14 81.92 52280.56 88888.00 2010-03-04 14:32:03.400 063 18304.09 81.83 52280.61 88888.00 2010-03-04 14:32:03.900 063 18304.07 81.81 52280.71 88888.00 2010-03-04 14:32:04.400 063 18304.01 81.89 52280.74 88888.00 2010-03-04 14:32:04.900 063 18304.05 81.94 52280.76 88888.00 2010-03-04 14:32:05.400 063 18304.01 81.91 52280.63 88888.00 2010-03-04 14:32:05.900 063 18303.91 81.94 52280.69 88888.00 2010-03-04 14:32:06.400 063 18303.95 81.97 52280.61 88888.00 2010-03-04 14:32:06.900 063 18303.98 82.04 52280.46 88888.00 2010-03-04 14:32:07.400 063 18303.89 82.09 52280.34 88888.00 2010-03-04 14:32:07.900 063 18303.85 82.12 52280.30 88888.00 2010-03-04 14:32:08.400 063 18303.73 82.15 52280.39 88888.00 2010-03-04 14:32:08.900 063 18303.68 82.18 52280.51 88888.00 2010-03-04 14:32:09.400 063 18303.75 82.20 52280.38 88888.00 2010-03-04 14:32:09.900 063 18303.71 82.22 52280.31 88888.00 2010-03-04 14:32:10.400 063 18303.64 82.21 52280.31 88888.00 2010-03-04 14:32:10.900 063 18303.69 82.34 52280.31 88888.00 2010-03-04 14:32:11.400 063 18303.73 82.33 52280.30 88888.00 2010-03-04 14:32:11.900 063 18303.76 82.31 52280.37 88888.00 2010-03-04 14:32:12.400 063 18303.76 82.34 52280.43 88888.00 2010-03-04 14:32:12.900 063 18303.82 82.39 52280.49 88888.00 2010-03-04 14:32:13.400 063 18303.80 82.43 52280.45 88888.00 2010-03-04 14:32:13.900 063 18303.84 82.50 52280.28 88888.00 2010-03-04 14:32:14.400 063 18303.85 82.51 52280.19 88888.00 2010-03-04 14:32:14.900 063 18303.87 82.49 52280.08 88888.00 2010-03-04 14:32:15.400 063 18303.83 82.50 52280.17 88888.00 2010-03-04 14:32:15.900 063 18303.90 82.49 52280.16 88888.00 2010-03-04 14:32:16.400 063 18303.90 82.45 52280.26 88888.00 2010-03-04 14:32:16.900 063 18303.94 82.38 52280.21 88888.00 2010-03-04 14:32:17.400 063 18303.97 82.40 52280.11 88888.00 2010-03-04 14:32:17.900 063 18303.95 82.40 52280.22 88888.00 2010-03-04 14:32:18.400 063 18304.01 82.46 52280.21 88888.00 2010-03-04 14:32:18.900 063 18303.95 82.47 52280.22 88888.00 2010-03-04 14:32:19.400 063 18303.93 82.42 52280.21 88888.00 2010-03-04 14:32:19.900 063 18303.98 82.44 52280.14 88888.00 2010-03-04 14:32:20.400 063 18303.96 82.40 52280.16 88888.00 2010-03-04 14:32:20.900 063 18304.04 82.35 52280.17 88888.00 2010-03-04 14:32:21.400 063 18304.05 82.34 52280.14 88888.00 2010-03-04 14:32:21.900 063 18304.00 82.44 52280.13 88888.00 2010-03-04 14:32:22.400 063 18303.81 82.44 52280.19 88888.00 2010-03-04 14:32:22.900 063 18303.76 82.41 52280.06 88888.00 2010-03-04 14:32:23.400 063 18303.94 82.33 52279.96 88888.00 2010-03-04 14:32:23.900 063 18304.00 82.40 52279.91 88888.00 2010-03-04 14:32:24.400 063 18304.14 82.48 52279.91 88888.00 2010-03-04 14:32:24.900 063 18304.23 82.51 52279.86 88888.00 2010-03-04 14:32:25.400 063 18304.18 82.45 52279.88 88888.00 2010-03-04 14:32:25.900 063 18304.23 82.46 52279.86 88888.00 2010-03-04 14:32:26.400 063 18304.24 82.47 52279.85 88888.00 2010-03-04 14:32:26.900 063 18304.23 82.52 52279.88 88888.00 2010-03-04 14:32:27.400 063 18304.33 82.56 52279.99 88888.00 2010-03-04 14:32:27.900 063 18304.28 82.54 52280.13 88888.00 2010-03-04 14:32:28.400 063 18304.29 82.64 52280.26 88888.00 2010-03-04 14:32:28.900 063 18304.41 82.66 52280.26 88888.00 2010-03-04 14:32:29.400 063 18304.48 82.72 52280.21 88888.00 2010-03-04 14:32:29.900 063 18304.47 82.68 52280.19 88888.00 2010-03-04 14:32:30.400 063 18304.44 82.66 52280.18 88888.00 2010-03-04 14:32:30.900 063 18304.43 82.65 52280.13 88888.00 2010-03-04 14:32:31.400 063 18304.25 82.62 52280.08 88888.00 2010-03-04 14:32:31.900 063 18304.32 82.62 52280.05 88888.00 2010-03-04 14:32:32.400 063 18304.34 82.66 52280.19 88888.00 2010-03-04 14:32:32.900 063 18304.34 82.66 52280.20 88888.00 2010-03-04 14:32:33.400 063 18304.27 82.66 52280.17 88888.00 2010-03-04 14:32:33.900 063 18304.38 82.70 52280.20 88888.00 2010-03-04 14:32:34.400 063 18304.23 82.78 52280.20 88888.00 2010-03-04 14:32:34.900 063 18304.20 82.81 52280.33 88888.00 2010-03-04 14:32:35.400 063 18304.32 82.88 52280.36 88888.00 2010-03-04 14:32:35.900 063 18304.36 82.82 52280.32 88888.00 2010-03-04 14:32:36.400 063 18304.37 82.80 52280.24 88888.00 2010-03-04 14:32:36.900 063 18304.44 82.75 52280.13 88888.00 2010-03-04 14:32:37.400 063 18304.46 82.79 52280.28 88888.00 2010-03-04 14:32:37.900 063 18304.34 82.82 52280.21 88888.00 2010-03-04 14:32:38.400 063 18304.30 82.81 52280.18 88888.00 2010-03-04 14:32:38.900 063 18304.32 82.84 52280.16 88888.00 2010-03-04 14:32:39.400 063 18304.32 82.87 52280.15 88888.00 2010-03-04 14:32:39.900 063 18304.32 82.89 52280.13 88888.00 2010-03-04 14:32:40.400 063 18304.35 82.86 52280.16 88888.00 2010-03-04 14:32:40.900 063 18304.24 82.87 52280.15 88888.00 2010-03-04 14:32:41.400 063 18304.24 82.82 52280.11 88888.00 2010-03-04 14:32:41.900 063 18304.28 82.78 52280.11 88888.00 2010-03-04 14:32:42.400 063 18304.25 82.85 52280.07 88888.00 2010-03-04 14:32:42.900 063 18304.20 82.89 52280.10 88888.00 2010-03-04 14:32:43.400 063 18304.18 82.90 52280.16 88888.00 2010-03-04 14:32:43.900 063 18304.25 82.97 52280.17 88888.00 2010-03-04 14:32:44.400 063 18304.32 83.01 52280.25 88888.00 2010-03-04 14:32:44.900 063 18304.32 83.04 52280.10 88888.00 2010-03-04 14:32:45.400 063 18304.28 83.06 52280.13 88888.00 2010-03-04 14:32:45.900 063 18304.33 83.05 52280.22 88888.00 2010-03-04 14:32:46.400 063 18304.29 82.96 52280.25 88888.00 2010-03-04 14:32:46.900 063 18304.25 82.97 52280.25 88888.00 2010-03-04 14:32:47.400 063 18304.14 83.03 52280.29 88888.00 2010-03-04 14:32:47.900 063 18304.18 82.97 52280.26 88888.00 2010-03-04 14:32:48.400 063 18304.26 82.87 52280.17 88888.00 2010-03-04 14:32:48.900 063 18304.22 82.84 52280.28 88888.00 2010-03-04 14:32:49.400 063 18304.19 82.83 52280.28 88888.00 2010-03-04 14:32:49.900 063 18304.13 82.82 52280.25 88888.00 2010-03-04 14:32:50.400 063 18304.08 82.84 52280.32 88888.00 2010-03-04 14:32:50.900 063 18304.07 82.72 52280.29 88888.00 2010-03-04 14:32:51.400 063 18304.05 82.59 52280.18 88888.00 2010-03-04 14:32:51.900 063 18304.01 82.55 52280.08 88888.00 2010-03-04 14:32:52.400 063 18304.07 82.57 52280.06 88888.00 2010-03-04 14:32:52.900 063 18304.16 82.78 52280.04 88888.00 2010-03-04 14:32:53.400 063 18304.13 82.80 52280.06 88888.00 2010-03-04 14:32:53.900 063 18304.06 82.75 52280.14 88888.00 2010-03-04 14:32:54.400 063 18304.15 82.82 52280.25 88888.00 2010-03-04 14:32:54.900 063 18304.26 82.78 52280.31 88888.00 2010-03-04 14:32:55.400 063 18304.32 82.75 52280.21 88888.00 2010-03-04 14:32:55.900 063 18304.33 82.78 52279.99 88888.00 2010-03-04 14:32:56.400 063 18304.28 82.82 52279.97 88888.00 2010-03-04 14:32:56.900 063 18304.47 82.71 52279.87 88888.00 2010-03-04 14:32:57.400 063 18304.47 82.65 52279.90 88888.00 2010-03-04 14:32:57.900 063 18304.43 82.71 52279.84 88888.00 2010-03-04 14:32:58.400 063 18304.43 82.71 52279.92 88888.00 2010-03-04 14:32:58.900 063 18304.40 82.68 52279.98 88888.00 2010-03-04 14:32:59.400 063 18304.27 82.70 52280.02 88888.00 2010-03-04 14:32:59.900 063 18304.20 82.72 52279.97 88888.00 2010-03-04 14:33:00.400 063 18304.24 82.77 52279.84 88888.00 2010-03-04 14:33:00.900 063 18304.12 82.74 52279.75 88888.00 2010-03-04 14:33:01.400 063 18304.13 82.77 52279.83 88888.00 2010-03-04 14:33:01.900 063 18304.07 82.84 52279.90 88888.00 2010-03-04 14:33:02.400 063 18304.18 82.83 52279.78 88888.00 2010-03-04 14:33:02.900 063 18304.36 82.81 52279.80 88888.00 2010-03-04 14:33:03.400 063 18304.37 82.79 52279.80 88888.00 2010-03-04 14:33:03.900 063 18304.32 82.77 52279.78 88888.00 2010-03-04 14:33:04.400 063 18304.28 82.80 52279.73 88888.00 2010-03-04 14:33:04.900 063 18304.32 82.82 52279.81 88888.00 2010-03-04 14:33:05.400 063 18304.38 82.81 52279.95 88888.00 2010-03-04 14:33:05.900 063 18304.30 82.82 52279.91 88888.00 2010-03-04 14:33:06.400 063 18304.25 82.85 52279.88 88888.00 2010-03-04 14:33:06.900 063 18304.41 82.85 52279.98 88888.00 2010-03-04 14:33:07.400 063 18304.45 82.84 52279.94 88888.00 2010-03-04 14:33:07.900 063 18304.44 82.89 52279.79 88888.00 2010-03-04 14:33:08.400 063 18304.47 82.85 52279.70 88888.00 2010-03-04 14:33:08.900 063 18304.49 82.88 52279.76 88888.00 2010-03-04 14:33:09.400 063 18304.51 82.92 52279.80 88888.00 2010-03-04 14:33:09.900 063 18304.52 83.09 52279.76 88888.00 2010-03-04 14:33:10.400 063 18304.68 83.06 52279.73 88888.00 2010-03-04 14:33:10.900 063 18304.71 82.99 52279.79 88888.00 2010-03-04 14:33:11.400 063 18304.79 83.04 52279.91 88888.00 2010-03-04 14:33:11.900 063 18304.62 83.07 52279.90 88888.00 2010-03-04 14:33:12.400 063 18304.70 83.10 52279.90 88888.00 2010-03-04 14:33:12.900 063 18304.82 83.11 52279.78 88888.00 2010-03-04 14:33:13.400 063 18304.83 83.17 52279.81 88888.00 2010-03-04 14:33:13.900 063 18304.80 83.18 52279.83 88888.00 2010-03-04 14:33:14.400 063 18304.82 83.17 52279.76 88888.00 2010-03-04 14:33:14.900 063 18304.92 83.19 52279.80 88888.00 2010-03-04 14:33:15.400 063 18304.82 83.28 52279.92 88888.00 2010-03-04 14:33:15.900 063 18304.84 83.21 52279.98 88888.00 2010-03-04 14:33:16.400 063 18304.88 83.24 52279.95 88888.00 2010-03-04 14:33:16.900 063 18304.84 83.39 52279.97 88888.00 2010-03-04 14:33:17.400 063 18304.88 83.53 52280.03 88888.00 2010-03-04 14:33:17.900 063 18304.92 83.39 52280.02 88888.00 2010-03-04 14:33:18.400 063 18304.92 83.32 52280.02 88888.00 2010-03-04 14:33:18.900 063 18304.90 83.32 52280.04 88888.00 2010-03-04 14:33:19.400 063 18304.93 83.32 52280.24 88888.00 2010-03-04 14:33:19.900 063 18304.87 83.36 52280.24 88888.00 2010-03-04 14:33:20.400 063 18304.83 83.28 52280.16 88888.00 2010-03-04 14:33:20.900 063 18304.84 83.30 52279.98 88888.00 2010-03-04 14:33:21.400 063 18304.89 83.26 52279.93 88888.00 2010-03-04 14:33:21.900 063 18304.92 83.31 52279.97 88888.00 2010-03-04 14:33:22.400 063 18304.98 83.36 52279.98 88888.00 2010-03-04 14:33:22.900 063 18304.87 83.31 52280.04 88888.00 2010-03-04 14:33:23.400 063 18304.78 83.33 52280.09 88888.00 2010-03-04 14:33:23.900 063 18304.72 83.32 52280.11 88888.00 2010-03-04 14:33:24.400 063 18304.67 83.35 52280.16 88888.00 2010-03-04 14:33:24.900 063 18304.67 83.31 52280.16 88888.00 2010-03-04 14:33:25.400 063 18304.71 83.21 52280.25 88888.00 2010-03-04 14:33:25.900 063 18304.78 83.20 52280.19 88888.00 2010-03-04 14:33:26.400 063 18304.72 83.16 52280.11 88888.00 2010-03-04 14:33:26.900 063 18304.63 83.17 52280.13 88888.00 2010-03-04 14:33:27.400 063 18304.68 83.25 52280.11 88888.00 2010-03-04 14:33:27.900 063 18304.69 83.23 52280.10 88888.00 2010-03-04 14:33:28.400 063 18304.61 83.18 52280.07 88888.00 2010-03-04 14:33:28.900 063 18304.55 83.11 52280.11 88888.00 2010-03-04 14:33:29.400 063 18304.62 83.10 52280.17 88888.00 2010-03-04 14:33:29.900 063 18304.55 83.09 52280.13 88888.00 2010-03-04 14:33:30.400 063 18304.55 83.13 52280.06 88888.00 2010-03-04 14:33:30.900 063 18304.52 83.09 52280.07 88888.00 2010-03-04 14:33:31.400 063 18304.56 83.05 52280.09 88888.00 2010-03-04 14:33:31.900 063 18304.40 83.04 52280.08 88888.00 2010-03-04 14:33:32.400 063 18304.55 83.00 52280.06 88888.00 2010-03-04 14:33:32.900 063 18304.73 82.94 52279.95 88888.00 2010-03-04 14:33:33.400 063 18304.82 82.90 52279.94 88888.00 2010-03-04 14:33:33.900 063 18304.80 82.88 52279.93 88888.00 2010-03-04 14:33:34.400 063 18304.74 82.99 52279.95 88888.00 2010-03-04 14:33:34.900 063 18304.69 82.95 52279.98 88888.00 2010-03-04 14:33:35.400 063 18304.71 82.97 52279.90 88888.00 2010-03-04 14:33:35.900 063 18304.67 82.99 52279.96 88888.00 2010-03-04 14:33:36.400 063 18304.71 82.88 52279.96 88888.00 2010-03-04 14:33:36.900 063 18304.76 82.85 52279.95 88888.00 2010-03-04 14:33:37.400 063 18304.73 82.85 52279.88 88888.00 2010-03-04 14:33:37.900 063 18304.80 82.82 52280.03 88888.00 2010-03-04 14:33:38.400 063 18304.88 82.84 52280.02 88888.00 2010-03-04 14:33:38.900 063 18304.87 82.86 52280.04 88888.00 2010-03-04 14:33:39.400 063 18304.88 82.83 52280.22 88888.00 2010-03-04 14:33:39.900 063 18304.90 82.87 52280.24 88888.00 2010-03-04 14:33:40.400 063 18304.95 82.90 52280.19 88888.00 2010-03-04 14:33:40.900 063 18304.84 82.86 52280.26 88888.00 2010-03-04 14:33:41.400 063 18304.92 82.84 52280.24 88888.00 2010-03-04 14:33:41.900 063 18304.94 82.80 52280.29 88888.00 2010-03-04 14:33:42.400 063 18305.11 82.79 52280.18 88888.00 2010-03-04 14:33:42.900 063 18305.14 82.83 52280.06 88888.00 2010-03-04 14:33:43.400 063 18305.04 82.85 52280.07 88888.00 2010-03-04 14:33:43.900 063 18305.06 82.79 52279.94 88888.00 2010-03-04 14:33:44.400 063 18305.16 82.76 52279.94 88888.00 2010-03-04 14:33:44.900 063 18305.31 82.75 52279.96 88888.00 2010-03-04 14:33:45.400 063 18305.37 82.73 52279.95 88888.00 2010-03-04 14:33:45.900 063 18305.38 82.71 52279.94 88888.00 2010-03-04 14:33:46.400 063 18305.27 82.74 52279.97 88888.00 2010-03-04 14:33:46.900 063 18305.22 82.74 52279.95 88888.00 2010-03-04 14:33:47.400 063 18305.15 82.64 52280.11 88888.00 2010-03-04 14:33:47.900 063 18305.11 82.63 52280.22 88888.00 2010-03-04 14:33:48.400 063 18305.04 82.70 52280.25 88888.00 2010-03-04 14:33:48.900 063 18305.11 82.73 52280.33 88888.00 2010-03-04 14:33:49.400 063 18305.08 82.70 52280.38 88888.00 2010-03-04 14:33:49.900 063 18305.11 82.59 52280.30 88888.00 2010-03-04 14:33:50.400 063 18305.04 82.58 52280.32 88888.00 2010-03-04 14:33:50.900 063 18305.03 82.58 52280.18 88888.00 2010-03-04 14:33:51.400 063 18305.12 82.50 52280.25 88888.00 2010-03-04 14:33:51.900 063 18305.04 82.52 52280.31 88888.00 2010-03-04 14:33:52.400 063 18305.06 82.55 52280.30 88888.00 2010-03-04 14:33:52.900 063 18305.06 82.52 52280.38 88888.00 2010-03-04 14:33:53.400 063 18305.09 82.55 52280.34 88888.00 2010-03-04 14:33:53.900 063 18305.09 82.56 52280.33 88888.00 2010-03-04 14:33:54.400 063 18305.06 82.46 52280.42 88888.00 2010-03-04 14:33:54.900 063 18305.13 82.38 52280.43 88888.00 2010-03-04 14:33:55.400 063 18305.19 82.32 52280.50 88888.00 2010-03-04 14:33:55.900 063 18305.06 82.36 52280.44 88888.00 2010-03-04 14:33:56.400 063 18305.11 82.44 52280.42 88888.00 2010-03-04 14:33:56.900 063 18305.05 82.48 52280.38 88888.00 2010-03-04 14:33:57.400 063 18305.05 82.47 52280.33 88888.00 2010-03-04 14:33:57.900 063 18304.96 82.45 52280.42 88888.00 2010-03-04 14:33:58.400 063 18305.00 82.42 52280.45 88888.00 2010-03-04 14:33:58.900 063 18304.96 82.46 52280.39 88888.00 2010-03-04 14:33:59.400 063 18304.84 82.51 52280.39 88888.00 2010-03-04 14:33:59.900 063 18304.90 82.49 52280.39 88888.00 2010-03-04 14:34:00.400 063 18304.80 82.42 52280.29 88888.00 2010-03-04 14:34:00.900 063 18304.79 82.43 52280.31 88888.00 2010-03-04 14:34:01.400 063 18304.68 82.36 52280.29 88888.00 2010-03-04 14:34:01.900 063 18304.49 82.36 52280.20 88888.00 2010-03-04 14:34:02.400 063 18304.48 82.33 52280.15 88888.00 2010-03-04 14:34:02.900 063 18304.43 82.31 52280.09 88888.00 2010-03-04 14:34:03.400 063 18304.41 82.25 52280.14 88888.00 2010-03-04 14:34:03.900 063 18304.45 82.23 52280.16 88888.00 2010-03-04 14:34:04.400 063 18304.35 82.28 52280.36 88888.00 2010-03-04 14:34:04.900 063 18304.36 82.30 52280.41 88888.00 2010-03-04 14:34:05.400 063 18304.49 82.21 52280.29 88888.00 2010-03-04 14:34:05.900 063 18304.50 82.15 52280.11 88888.00 2010-03-04 14:34:06.400 063 18304.45 82.21 52279.99 88888.00 2010-03-04 14:34:06.900 063 18304.38 82.16 52279.84 88888.00 2010-03-04 14:34:07.400 063 18304.33 82.15 52279.92 88888.00 2010-03-04 14:34:07.900 063 18304.41 82.29 52280.03 88888.00 2010-03-04 14:34:08.400 063 18304.41 82.31 52280.01 88888.00 2010-03-04 14:34:08.900 063 18304.43 82.24 52280.13 88888.00 2010-03-04 14:34:09.400 063 18304.57 82.25 52280.15 88888.00 2010-03-04 14:34:09.900 063 18304.61 82.21 52280.13 88888.00 2010-03-04 14:34:10.400 063 18304.65 82.20 52280.06 88888.00 2010-03-04 14:34:10.900 063 18304.66 82.24 52280.17 88888.00 2010-03-04 14:34:11.400 063 18304.57 82.28 52280.24 88888.00 2010-03-04 14:34:11.900 063 18304.56 82.28 52280.17 88888.00 2010-03-04 14:34:12.400 063 18304.72 82.28 52280.17 88888.00 2010-03-04 14:34:12.900 063 18304.78 82.29 52280.10 88888.00 2010-03-04 14:34:13.400 063 18304.87 82.36 52280.13 88888.00 2010-03-04 14:34:13.900 063 18304.92 82.42 52280.11 88888.00 2010-03-04 14:34:14.400 063 18304.89 82.46 52280.05 88888.00 2010-03-04 14:34:14.900 063 18304.85 82.43 52280.07 88888.00 2010-03-04 14:34:15.400 063 18304.85 82.42 52280.19 88888.00 2010-03-04 14:34:15.900 063 18304.90 82.47 52280.16 88888.00 2010-03-04 14:34:16.400 063 18304.93 82.44 52280.14 88888.00 2010-03-04 14:34:16.900 063 18304.88 82.42 52280.11 88888.00 2010-03-04 14:34:17.400 063 18304.78 82.49 52280.13 88888.00 2010-03-04 14:34:17.900 063 18304.85 82.49 52280.07 88888.00 2010-03-04 14:34:18.400 063 18304.96 82.50 52280.05 88888.00 2010-03-04 14:34:18.900 063 18305.05 82.44 52279.94 88888.00 2010-03-04 14:34:19.400 063 18305.08 82.35 52279.82 88888.00 2010-03-04 14:34:19.900 063 18305.02 82.33 52279.90 88888.00 2010-03-04 14:34:20.400 063 18305.14 82.28 52280.03 88888.00 2010-03-04 14:34:20.900 063 18305.24 82.35 52280.06 88888.00 2010-03-04 14:34:21.400 063 18305.09 82.37 52280.10 88888.00 2010-03-04 14:34:21.900 063 18305.14 82.39 52280.21 88888.00 2010-03-04 14:34:22.400 063 18305.16 82.41 52280.02 88888.00 2010-03-04 14:34:22.900 063 18305.23 82.40 52280.03 88888.00 2010-03-04 14:34:23.400 063 18305.27 82.38 52280.16 88888.00 2010-03-04 14:34:23.900 063 18305.26 82.44 52280.07 88888.00 2010-03-04 14:34:24.400 063 18305.37 82.38 52279.96 88888.00 2010-03-04 14:34:24.900 063 18305.46 82.35 52280.09 88888.00 2010-03-04 14:34:25.400 063 18305.41 82.25 52280.14 88888.00 2010-03-04 14:34:25.900 063 18305.31 82.24 52280.14 88888.00 2010-03-04 14:34:26.400 063 18305.37 82.28 52280.10 88888.00 2010-03-04 14:34:26.900 063 18305.37 82.26 52280.06 88888.00 2010-03-04 14:34:27.400 063 18305.42 82.30 52280.13 88888.00 2010-03-04 14:34:27.900 063 18305.49 82.31 52280.21 88888.00 2010-03-04 14:34:28.400 063 18305.49 82.24 52280.18 88888.00 2010-03-04 14:34:28.900 063 18305.48 82.20 52280.09 88888.00 2010-03-04 14:34:29.400 063 18305.45 82.18 52280.01 88888.00 2010-03-04 14:34:29.900 063 18305.53 82.21 52280.18 88888.00 2010-03-04 14:34:30.400 063 18305.48 82.10 52280.14 88888.00 2010-03-04 14:34:30.900 063 18305.41 82.02 52280.09 88888.00 2010-03-04 14:34:31.400 063 18305.31 82.02 52279.99 88888.00 2010-03-04 14:34:31.900 063 18305.42 82.00 52279.96 88888.00 2010-03-04 14:34:32.400 063 18305.42 82.00 52280.04 88888.00 2010-03-04 14:34:32.900 063 18305.47 82.01 52280.01 88888.00 2010-03-04 14:34:33.400 063 18305.44 82.04 52280.09 88888.00 2010-03-04 14:34:33.900 063 18305.50 82.03 52280.10 88888.00 2010-03-04 14:34:34.400 063 18305.48 81.98 52280.11 88888.00 2010-03-04 14:34:34.900 063 18305.46 82.04 52280.15 88888.00 2010-03-04 14:34:35.400 063 18305.43 81.98 52280.06 88888.00 2010-03-04 14:34:35.900 063 18305.52 81.96 52280.02 88888.00 2010-03-04 14:34:36.400 063 18305.69 82.00 52280.02 88888.00 2010-03-04 14:34:36.900 063 18305.67 82.05 52280.08 88888.00 2010-03-04 14:34:37.400 063 18305.66 82.11 52280.19 88888.00 2010-03-04 14:34:37.900 063 18305.69 82.09 52280.18 88888.00 2010-03-04 14:34:38.400 063 18305.75 82.18 52280.11 88888.00 2010-03-04 14:34:38.900 063 18305.74 82.07 52280.14 88888.00 2010-03-04 14:34:39.400 063 18305.80 82.05 52280.32 88888.00 2010-03-04 14:34:39.900 063 18305.84 82.11 52280.25 88888.00 2010-03-04 14:34:40.400 063 18305.81 82.05 52280.32 88888.00 2010-03-04 14:34:40.900 063 18305.84 82.03 52280.33 88888.00 2010-03-04 14:34:41.400 063 18305.82 82.01 52280.08 88888.00 2010-03-04 14:34:41.900 063 18305.86 82.00 52280.07 88888.00 2010-03-04 14:34:42.400 063 18305.81 81.94 52280.14 88888.00 2010-03-04 14:34:42.900 063 18305.75 81.80 52280.06 88888.00 2010-03-04 14:34:43.400 063 18305.77 81.79 52280.09 88888.00 2010-03-04 14:34:43.900 063 18305.66 81.89 52280.02 88888.00 2010-03-04 14:34:44.400 063 18305.78 81.89 52280.02 88888.00 2010-03-04 14:34:44.900 063 18305.91 81.89 52279.91 88888.00 2010-03-04 14:34:45.400 063 18305.96 81.95 52279.87 88888.00 2010-03-04 14:34:45.900 063 18305.91 81.90 52280.07 88888.00 2010-03-04 14:34:46.400 063 18305.76 81.92 52280.02 88888.00 2010-03-04 14:34:46.900 063 18305.81 81.90 52280.03 88888.00 2010-03-04 14:34:47.400 063 18305.88 81.91 52279.95 88888.00 2010-03-04 14:34:47.900 063 18305.89 81.97 52280.01 88888.00 2010-03-04 14:34:48.400 063 18305.92 81.96 52280.08 88888.00 2010-03-04 14:34:48.900 063 18305.95 81.91 52280.13 88888.00 2010-03-04 14:34:49.400 063 18305.90 81.90 52280.05 88888.00 2010-03-04 14:34:49.900 063 18305.96 81.95 52280.07 88888.00 2010-03-04 14:34:50.400 063 18305.87 81.90 52279.91 88888.00 2010-03-04 14:34:50.900 063 18305.84 81.86 52279.82 88888.00 2010-03-04 14:34:51.400 063 18305.98 81.91 52279.83 88888.00 2010-03-04 14:34:51.900 063 18305.96 82.00 52279.90 88888.00 2010-03-04 14:34:52.400 063 18305.98 81.97 52279.82 88888.00 2010-03-04 14:34:52.900 063 18306.01 81.95 52279.61 88888.00 2010-03-04 14:34:53.400 063 18305.99 81.92 52279.58 88888.00 2010-03-04 14:34:53.900 063 18306.01 81.91 52279.60 88888.00 2010-03-04 14:34:54.400 063 18305.98 81.96 52279.81 88888.00 2010-03-04 14:34:54.900 063 18306.00 81.95 52279.84 88888.00 2010-03-04 14:34:55.400 063 18305.97 81.97 52279.85 88888.00 2010-03-04 14:34:55.900 063 18306.03 81.99 52279.75 88888.00 2010-03-04 14:34:56.400 063 18306.09 82.03 52279.66 88888.00 2010-03-04 14:34:56.900 063 18306.17 82.05 52279.85 88888.00 2010-03-04 14:34:57.400 063 18306.18 82.08 52279.88 88888.00 2010-03-04 14:34:57.900 063 18306.13 82.15 52279.93 88888.00 2010-03-04 14:34:58.400 063 18306.31 82.12 52279.87 88888.00 2010-03-04 14:34:58.900 063 18306.28 82.07 52279.88 88888.00 2010-03-04 14:34:59.400 063 18306.25 82.05 52279.95 88888.00 2010-03-04 14:34:59.900 063 18306.30 82.07 52279.96 88888.00 2010-03-04 14:35:00.400 063 18306.28 82.11 52279.97 88888.00 2010-03-04 14:35:00.900 063 18306.34 82.12 52280.01 88888.00 2010-03-04 14:35:01.400 063 18306.45 82.26 52280.02 88888.00 2010-03-04 14:35:01.900 063 18306.45 82.29 52279.93 88888.00 2010-03-04 14:35:02.400 063 18306.50 82.24 52279.94 88888.00 2010-03-04 14:35:02.900 063 18306.50 82.22 52280.08 88888.00 2010-03-04 14:35:03.400 063 18306.51 82.19 52280.02 88888.00 2010-03-04 14:35:03.900 063 18306.57 82.18 52280.03 88888.00 2010-03-04 14:35:04.400 063 18306.57 82.18 52279.94 88888.00 2010-03-04 14:35:04.900 063 18306.63 82.24 52279.97 88888.00 2010-03-04 14:35:05.400 063 18306.63 82.24 52280.07 88888.00 2010-03-04 14:35:05.900 063 18306.68 82.25 52280.02 88888.00 2010-03-04 14:35:06.400 063 18306.63 82.28 52280.06 88888.00 2010-03-04 14:35:06.900 063 18306.67 82.25 52280.09 88888.00 2010-03-04 14:35:07.400 063 18306.76 82.29 52280.14 88888.00 2010-03-04 14:35:07.900 063 18306.84 82.31 52280.18 88888.00 2010-03-04 14:35:08.400 063 18306.79 82.42 52280.11 88888.00 2010-03-04 14:35:08.900 063 18306.83 82.42 52280.10 88888.00 2010-03-04 14:35:09.400 063 18306.76 82.38 52279.92 88888.00 2010-03-04 14:35:09.900 063 18306.77 82.48 52279.92 88888.00 2010-03-04 14:35:10.400 063 18306.76 82.41 52280.16 88888.00 2010-03-04 14:35:10.900 063 18306.78 82.37 52280.27 88888.00 2010-03-04 14:35:11.400 063 18306.88 82.36 52280.24 88888.00 2010-03-04 14:35:11.900 063 18306.85 82.33 52280.08 88888.00 2010-03-04 14:35:12.400 063 18306.72 82.33 52280.07 88888.00 2010-03-04 14:35:12.900 063 18306.79 82.36 52280.08 88888.00 2010-03-04 14:35:13.400 063 18306.83 82.38 52280.01 88888.00 2010-03-04 14:35:13.900 063 18306.78 82.42 52279.95 88888.00 2010-03-04 14:35:14.400 063 18306.65 82.39 52279.93 88888.00 2010-03-04 14:35:14.900 063 18306.61 82.28 52280.03 88888.00 2010-03-04 14:35:15.400 063 18306.74 82.39 52280.17 88888.00 2010-03-04 14:35:15.900 063 18306.66 82.49 52280.22 88888.00 2010-03-04 14:35:16.400 063 18306.54 82.51 52280.30 88888.00 2010-03-04 14:35:16.900 063 18306.66 82.46 52280.14 88888.00 2010-03-04 14:35:17.400 063 18306.53 82.46 52280.22 88888.00 2010-03-04 14:35:17.900 063 18306.40 82.49 52280.24 88888.00 2010-03-04 14:35:18.400 063 18306.44 82.44 52280.19 88888.00 2010-03-04 14:35:18.900 063 18306.43 82.46 52280.19 88888.00 2010-03-04 14:35:19.400 063 18306.45 82.44 52280.27 88888.00 2010-03-04 14:35:19.900 063 18306.48 82.42 52280.24 88888.00 2010-03-04 14:35:20.400 063 18306.48 82.39 52280.14 88888.00 2010-03-04 14:35:20.900 063 18306.46 82.34 52280.21 88888.00 2010-03-04 14:35:21.400 063 18306.45 82.41 52280.17 88888.00 2010-03-04 14:35:21.900 063 18306.50 82.41 52280.05 88888.00 2010-03-04 14:35:22.400 063 18306.47 82.39 52280.08 88888.00 2010-03-04 14:35:22.900 063 18306.45 82.44 52280.09 88888.00 2010-03-04 14:35:23.400 063 18306.53 82.40 52280.14 88888.00 2010-03-04 14:35:23.900 063 18306.54 82.37 52280.16 88888.00 2010-03-04 14:35:24.400 063 18306.51 82.38 52280.13 88888.00 2010-03-04 14:35:24.900 063 18306.43 82.36 52280.16 88888.00 2010-03-04 14:35:25.400 063 18306.39 82.44 52280.06 88888.00 2010-03-04 14:35:25.900 063 18306.46 82.35 52280.07 88888.00 2010-03-04 14:35:26.400 063 18306.55 82.37 52280.16 88888.00 2010-03-04 14:35:26.900 063 18306.55 82.37 52280.16 88888.00 2010-03-04 14:35:27.400 063 18306.59 82.45 52280.19 88888.00 2010-03-04 14:35:27.900 063 18306.66 82.45 52280.21 88888.00 2010-03-04 14:35:28.400 063 18306.62 82.38 52280.17 88888.00 2010-03-04 14:35:28.900 063 18306.62 82.26 52280.15 88888.00 2010-03-04 14:35:29.400 063 18306.74 82.24 52279.96 88888.00 2010-03-04 14:35:29.900 063 18306.80 82.28 52279.88 88888.00 2010-03-04 14:35:30.400 063 18306.80 82.26 52279.97 88888.00 2010-03-04 14:35:30.900 063 18306.83 82.24 52279.93 88888.00 2010-03-04 14:35:31.400 063 18306.95 82.26 52279.94 88888.00 2010-03-04 14:35:31.900 063 18306.85 82.24 52279.93 88888.00 2010-03-04 14:35:32.400 063 18306.85 82.21 52279.83 88888.00 2010-03-04 14:35:32.900 063 18306.86 82.17 52279.82 88888.00 2010-03-04 14:35:33.400 063 18306.95 82.15 52279.91 88888.00 2010-03-04 14:35:33.900 063 18306.94 82.18 52279.93 88888.00 2010-03-04 14:35:34.400 063 18306.98 82.23 52280.02 88888.00 2010-03-04 14:35:34.900 063 18307.05 82.18 52279.87 88888.00 2010-03-04 14:35:35.400 063 18307.16 82.14 52279.94 88888.00 2010-03-04 14:35:35.900 063 18307.19 82.07 52279.94 88888.00 2010-03-04 14:35:36.400 063 18307.18 82.01 52279.80 88888.00 2010-03-04 14:35:36.900 063 18307.04 82.03 52279.72 88888.00 2010-03-04 14:35:37.400 063 18306.96 82.09 52279.93 88888.00 2010-03-04 14:35:37.900 063 18307.09 82.18 52280.10 88888.00 2010-03-04 14:35:38.400 063 18307.08 82.19 52280.07 88888.00 2010-03-04 14:35:38.900 063 18307.06 82.26 52280.06 88888.00 2010-03-04 14:35:39.400 063 18307.11 82.34 52280.03 88888.00 2010-03-04 14:35:39.900 063 18307.27 82.34 52280.01 88888.00 2010-03-04 14:35:40.400 063 18307.31 82.38 52280.05 88888.00 2010-03-04 14:35:40.900 063 18307.35 82.39 52280.03 88888.00 2010-03-04 14:35:41.400 063 18307.35 82.28 52280.08 88888.00 2010-03-04 14:35:41.900 063 18307.39 82.26 52280.17 88888.00 2010-03-04 14:35:42.400 063 18307.33 82.25 52280.19 88888.00 2010-03-04 14:35:42.900 063 18307.24 82.23 52280.04 88888.00 2010-03-04 14:35:43.400 063 18307.11 82.26 52279.94 88888.00 2010-03-04 14:35:43.900 063 18307.17 82.31 52279.79 88888.00 2010-03-04 14:35:44.400 063 18307.19 82.25 52279.80 88888.00 2010-03-04 14:35:44.900 063 18307.08 82.25 52279.98 88888.00 2010-03-04 14:35:45.400 063 18307.11 82.36 52279.98 88888.00 2010-03-04 14:35:45.900 063 18307.31 82.41 52279.96 88888.00 2010-03-04 14:35:46.400 063 18307.20 82.34 52279.85 88888.00 2010-03-04 14:35:46.900 063 18307.21 82.31 52279.78 88888.00 2010-03-04 14:35:47.400 063 18307.18 82.45 52279.80 88888.00 2010-03-04 14:35:47.900 063 18307.16 82.49 52279.90 88888.00 2010-03-04 14:35:48.400 063 18307.19 82.44 52279.88 88888.00 2010-03-04 14:35:48.900 063 18307.23 82.40 52279.76 88888.00 2010-03-04 14:35:49.400 063 18307.26 82.43 52279.74 88888.00 2010-03-04 14:35:49.900 063 18307.23 82.48 52279.75 88888.00 2010-03-04 14:35:50.400 063 18307.11 82.54 52279.67 88888.00 2010-03-04 14:35:50.900 063 18307.08 82.58 52279.72 88888.00 2010-03-04 14:35:51.400 063 18307.12 82.58 52279.87 88888.00 2010-03-04 14:35:51.900 063 18307.10 82.57 52279.97 88888.00 2010-03-04 14:35:52.400 063 18307.04 82.57 52279.95 88888.00 2010-03-04 14:35:52.900 063 18306.93 82.57 52280.04 88888.00 2010-03-04 14:35:53.400 063 18306.94 82.52 52280.09 88888.00 2010-03-04 14:35:53.900 063 18306.99 82.55 52280.09 88888.00 2010-03-04 14:35:54.400 063 18307.01 82.61 52280.04 88888.00 2010-03-04 14:35:54.900 063 18307.02 82.55 52280.01 88888.00 2010-03-04 14:35:55.400 063 18307.00 82.57 52280.17 88888.00 2010-03-04 14:35:55.900 063 18306.99 82.64 52280.22 88888.00 2010-03-04 14:35:56.400 063 18307.01 82.71 52280.14 88888.00 2010-03-04 14:35:56.900 063 18307.10 82.75 52280.08 88888.00 2010-03-04 14:35:57.400 063 18307.10 82.82 52280.13 88888.00 2010-03-04 14:35:57.900 063 18306.94 82.83 52280.05 88888.00 2010-03-04 14:35:58.400 063 18306.94 82.83 52279.90 88888.00 2010-03-04 14:35:58.900 063 18306.93 82.82 52280.03 88888.00 2010-03-04 14:35:59.400 063 18306.90 82.83 52280.09 88888.00 2010-03-04 14:35:59.900 063 18306.99 82.88 52280.02 88888.00 2010-03-04 14:36:00.400 063 18307.06 82.91 52280.01 88888.00 2010-03-04 14:36:00.900 063 18307.08 82.89 52279.98 88888.00 2010-03-04 14:36:01.400 063 18306.98 82.94 52279.96 88888.00 2010-03-04 14:36:01.900 063 18306.85 82.95 52279.95 88888.00 2010-03-04 14:36:02.400 063 18306.89 82.95 52279.87 88888.00 2010-03-04 14:36:02.900 063 18306.86 83.00 52279.87 88888.00 2010-03-04 14:36:03.400 063 18306.95 82.98 52280.06 88888.00 2010-03-04 14:36:03.900 063 18307.09 83.03 52280.10 88888.00 2010-03-04 14:36:04.400 063 18307.10 83.07 52280.11 88888.00 2010-03-04 14:36:04.900 063 18307.04 83.07 52280.13 88888.00 2010-03-04 14:36:05.400 063 18307.00 83.07 52280.03 88888.00 2010-03-04 14:36:05.900 063 18307.04 83.13 52280.03 88888.00 2010-03-04 14:36:06.400 063 18307.05 83.19 52280.10 88888.00 2010-03-04 14:36:06.900 063 18307.15 83.23 52280.08 88888.00 2010-03-04 14:36:07.400 063 18307.11 83.38 52280.07 88888.00 2010-03-04 14:36:07.900 063 18307.13 83.36 52280.07 88888.00 2010-03-04 14:36:08.400 063 18307.13 83.18 52280.08 88888.00 2010-03-04 14:36:08.900 063 18307.12 83.15 52280.07 88888.00 2010-03-04 14:36:09.400 063 18307.24 83.16 52280.02 88888.00 2010-03-04 14:36:09.900 063 18307.18 83.11 52279.90 88888.00 2010-03-04 14:36:10.400 063 18307.10 83.14 52279.90 88888.00 2010-03-04 14:36:10.900 063 18307.13 83.10 52280.05 88888.00 2010-03-04 14:36:11.400 063 18307.07 83.16 52280.08 88888.00 2010-03-04 14:36:11.900 063 18307.11 83.18 52280.08 88888.00 2010-03-04 14:36:12.400 063 18307.13 83.29 52280.06 88888.00 2010-03-04 14:36:12.900 063 18307.08 83.31 52280.10 88888.00 2010-03-04 14:36:13.400 063 18306.99 83.15 52280.08 88888.00 2010-03-04 14:36:13.900 063 18307.02 83.04 52279.99 88888.00 2010-03-04 14:36:14.400 063 18307.05 83.06 52280.10 88888.00 2010-03-04 14:36:14.900 063 18307.07 83.09 52280.11 88888.00 2010-03-04 14:36:15.400 063 18307.02 83.08 52280.08 88888.00 2010-03-04 14:36:15.900 063 18307.18 83.06 52280.16 88888.00 2010-03-04 14:36:16.400 063 18307.09 83.09 52280.07 88888.00 2010-03-04 14:36:16.900 063 18307.00 83.08 52279.95 88888.00 2010-03-04 14:36:17.400 063 18307.05 83.05 52279.85 88888.00 2010-03-04 14:36:17.900 063 18307.04 83.05 52279.83 88888.00 2010-03-04 14:36:18.400 063 18307.08 83.01 52279.88 88888.00 2010-03-04 14:36:18.900 063 18307.05 82.92 52279.95 88888.00 2010-03-04 14:36:19.400 063 18306.97 82.89 52280.06 88888.00 2010-03-04 14:36:19.900 063 18306.96 82.88 52279.96 88888.00 2010-03-04 14:36:20.400 063 18307.02 82.82 52279.96 88888.00 2010-03-04 14:36:20.900 063 18307.04 82.76 52279.88 88888.00 2010-03-04 14:36:21.400 063 18306.91 82.79 52279.98 88888.00 2010-03-04 14:36:21.900 063 18306.93 82.83 52280.11 88888.00 2010-03-04 14:36:22.400 063 18306.89 82.83 52280.03 88888.00 2010-03-04 14:36:22.900 063 18306.83 82.77 52279.92 88888.00 2010-03-04 14:36:23.400 063 18306.79 82.72 52279.99 88888.00 2010-03-04 14:36:23.900 063 18306.77 82.74 52280.06 88888.00 2010-03-04 14:36:24.400 063 18306.76 82.65 52279.92 88888.00 2010-03-04 14:36:24.900 063 18306.79 82.61 52279.98 88888.00 2010-03-04 14:36:25.400 063 18306.89 82.66 52280.07 88888.00 2010-03-04 14:36:25.900 063 18306.94 82.58 52279.94 88888.00 2010-03-04 14:36:26.400 063 18306.96 82.56 52279.85 88888.00 2010-03-04 14:36:26.900 063 18306.96 82.56 52279.92 88888.00 2010-03-04 14:36:27.400 063 18306.90 82.59 52280.04 88888.00 2010-03-04 14:36:27.900 063 18306.80 82.57 52280.07 88888.00 2010-03-04 14:36:28.400 063 18306.73 82.51 52280.11 88888.00 2010-03-04 14:36:28.900 063 18306.63 82.45 52280.11 88888.00 2010-03-04 14:36:29.400 063 18306.66 82.47 52279.92 88888.00 2010-03-04 14:36:29.900 063 18306.59 82.63 52279.83 88888.00 2010-03-04 14:36:30.400 063 18306.61 82.55 52280.07 88888.00 2010-03-04 14:36:30.900 063 18306.54 82.51 52280.06 88888.00 2010-03-04 14:36:31.400 063 18306.45 82.42 52279.85 88888.00 2010-03-04 14:36:31.900 063 18306.51 82.41 52279.84 88888.00 2010-03-04 14:36:32.400 063 18306.58 82.44 52279.88 88888.00 2010-03-04 14:36:32.900 063 18306.57 82.51 52279.92 88888.00 2010-03-04 14:36:33.400 063 18306.66 82.56 52279.96 88888.00 2010-03-04 14:36:33.900 063 18306.69 82.49 52279.85 88888.00 2010-03-04 14:36:34.400 063 18306.71 82.55 52279.86 88888.00 2010-03-04 14:36:34.900 063 18306.71 82.53 52280.01 88888.00 2010-03-04 14:36:35.400 063 18306.63 82.48 52280.06 88888.00 2010-03-04 14:36:35.900 063 18306.59 82.42 52279.99 88888.00 2010-03-04 14:36:36.400 063 18306.59 82.45 52280.08 88888.00 2010-03-04 14:36:36.900 063 18306.71 82.46 52280.05 88888.00 2010-03-04 14:36:37.400 063 18306.72 82.50 52279.97 88888.00 2010-03-04 14:36:37.900 063 18306.67 82.52 52279.91 88888.00 2010-03-04 14:36:38.400 063 18306.61 82.58 52279.99 88888.00 2010-03-04 14:36:38.900 063 18306.51 82.51 52280.10 88888.00 2010-03-04 14:36:39.400 063 18306.59 82.49 52280.08 88888.00 2010-03-04 14:36:39.900 063 18306.69 82.57 52280.06 88888.00 2010-03-04 14:36:40.400 063 18306.74 82.59 52279.97 88888.00 2010-03-04 14:36:40.900 063 18306.67 82.56 52280.08 88888.00 2010-03-04 14:36:41.400 063 18306.67 82.62 52280.09 88888.00 2010-03-04 14:36:41.900 063 18306.64 82.65 52280.14 88888.00 2010-03-04 14:36:42.400 063 18306.71 82.63 52280.07 88888.00 2010-03-04 14:36:42.900 063 18306.74 82.65 52280.03 88888.00 2010-03-04 14:36:43.400 063 18306.84 82.63 52279.98 88888.00 2010-03-04 14:36:43.900 063 18306.87 82.67 52279.84 88888.00 2010-03-04 14:36:44.400 063 18306.82 82.66 52279.94 88888.00 2010-03-04 14:36:44.900 063 18306.80 82.76 52280.05 88888.00 2010-03-04 14:36:45.400 063 18306.85 82.78 52279.98 88888.00 2010-03-04 14:36:45.900 063 18306.98 82.71 52280.01 88888.00 2010-03-04 14:36:46.400 063 18306.95 82.62 52279.98 88888.00 2010-03-04 14:36:46.900 063 18306.95 82.63 52280.05 88888.00 2010-03-04 14:36:47.400 063 18306.89 82.70 52280.20 88888.00 2010-03-04 14:36:47.900 063 18306.84 82.70 52280.21 88888.00 2010-03-04 14:36:48.400 063 18306.63 82.73 52280.03 88888.00 2010-03-04 14:36:48.900 063 18306.67 82.71 52279.98 88888.00 2010-03-04 14:36:49.400 063 18306.69 82.76 52279.96 88888.00 2010-03-04 14:36:49.900 063 18306.58 82.71 52280.09 88888.00 2010-03-04 14:36:50.400 063 18306.59 82.69 52280.22 88888.00 2010-03-04 14:36:50.900 063 18306.67 82.73 52280.26 88888.00 2010-03-04 14:36:51.400 063 18306.72 82.72 52280.22 88888.00 2010-03-04 14:36:51.900 063 18306.71 82.73 52280.25 88888.00 2010-03-04 14:36:52.400 063 18306.72 82.72 52280.07 88888.00 2010-03-04 14:36:52.900 063 18306.72 82.72 52280.04 88888.00 2010-03-04 14:36:53.400 063 18306.78 82.78 52280.20 88888.00 2010-03-04 14:36:53.900 063 18306.83 82.77 52280.29 88888.00 2010-03-04 14:36:54.400 063 18306.72 82.75 52280.25 88888.00 2010-03-04 14:36:54.900 063 18306.64 82.71 52280.17 88888.00 2010-03-04 14:36:55.400 063 18306.57 82.75 52280.26 88888.00 2010-03-04 14:36:55.900 063 18306.72 82.78 52280.27 88888.00 2010-03-04 14:36:56.400 063 18306.85 82.72 52280.25 88888.00 2010-03-04 14:36:56.900 063 18306.80 82.65 52280.14 88888.00 2010-03-04 14:36:57.400 063 18306.72 82.64 52280.18 88888.00 2010-03-04 14:36:57.900 063 18306.67 82.71 52280.25 88888.00 2010-03-04 14:36:58.400 063 18306.67 82.70 52280.41 88888.00 2010-03-04 14:36:58.900 063 18306.66 82.70 52280.40 88888.00 2010-03-04 14:36:59.400 063 18306.63 82.68 52280.39 88888.00 2010-03-04 14:36:59.900 063 18306.62 82.62 52280.28 88888.00 2010-03-04 14:37:00.400 063 18306.56 82.68 52280.29 88888.00 2010-03-04 14:37:00.900 063 18306.51 82.57 52280.32 88888.00 2010-03-04 14:37:01.400 063 18306.54 82.48 52280.20 88888.00 2010-03-04 14:37:01.900 063 18306.55 82.50 52280.11 88888.00 2010-03-04 14:37:02.400 063 18306.61 82.63 52280.16 88888.00 2010-03-04 14:37:02.900 063 18306.54 82.70 52280.22 88888.00 2010-03-04 14:37:03.400 063 18306.58 82.69 52280.25 88888.00 2010-03-04 14:37:03.900 063 18306.50 82.69 52280.24 88888.00 2010-03-04 14:37:04.400 063 18306.55 82.71 52280.16 88888.00 2010-03-04 14:37:04.900 063 18306.56 82.66 52279.99 88888.00 2010-03-04 14:37:05.400 063 18306.50 82.58 52279.93 88888.00 2010-03-04 14:37:05.900 063 18306.45 82.59 52279.94 88888.00 2010-03-04 14:37:06.400 063 18306.43 82.54 52279.94 88888.00 2010-03-04 14:37:06.900 063 18306.50 82.58 52279.83 88888.00 2010-03-04 14:37:07.400 063 18306.58 82.63 52279.92 88888.00 2010-03-04 14:37:07.900 063 18306.59 82.59 52279.98 88888.00 2010-03-04 14:37:08.400 063 18306.50 82.59 52279.92 88888.00 2010-03-04 14:37:08.900 063 18306.45 82.58 52280.07 88888.00 2010-03-04 14:37:09.400 063 18306.39 82.63 52280.02 88888.00 2010-03-04 14:37:09.900 063 18306.20 82.59 52280.16 88888.00 2010-03-04 14:37:10.400 063 18306.15 82.64 52280.16 88888.00 2010-03-04 14:37:10.900 063 18306.19 82.69 52280.02 88888.00 2010-03-04 14:37:11.400 063 18306.12 82.69 52279.96 88888.00 2010-03-04 14:37:11.900 063 18306.25 82.66 52279.93 88888.00 2010-03-04 14:37:12.397 063 18306.17 82.70 52279.91 88888.00 2010-03-04 14:37:12.907 063 18306.23 82.72 52279.79 88888.00 2010-03-04 14:37:13.407 063 18306.28 82.67 52279.87 88888.00 2010-03-04 14:37:13.907 063 18306.43 82.62 52279.82 88888.00 2010-03-04 14:37:14.407 063 18306.47 82.59 52279.88 88888.00 2010-03-04 14:37:14.907 063 18306.31 82.45 52279.83 88888.00 2010-03-04 14:37:15.407 063 18306.35 82.49 52279.86 88888.00 2010-03-04 14:37:15.907 063 18306.46 82.66 52279.70 88888.00 2010-03-04 14:37:16.407 063 18306.46 82.67 52279.64 88888.00 2010-03-04 14:37:16.907 063 18306.41 82.75 52279.81 88888.00 2010-03-04 14:37:17.407 063 18306.46 82.80 52279.75 88888.00 2010-03-04 14:37:17.907 063 18306.53 82.78 52279.73 88888.00 2010-03-04 14:37:18.407 063 18306.50 82.74 52279.87 88888.00 2010-03-04 14:37:18.907 063 18306.44 82.65 52279.83 88888.00 2010-03-04 14:37:19.407 063 18306.44 82.79 52279.79 88888.00 2010-03-04 14:37:19.907 063 18306.36 82.81 52279.73 88888.00 2010-03-04 14:37:20.407 063 18306.30 82.84 52279.80 88888.00 2010-03-04 14:37:20.907 063 18306.40 82.85 52279.72 88888.00 2010-03-04 14:37:21.407 063 18306.63 82.82 52279.62 88888.00 2010-03-04 14:37:21.907 063 18306.72 82.83 52279.50 88888.00 2010-03-04 14:37:22.407 063 18306.68 82.82 52279.59 88888.00 2010-03-04 14:37:22.907 063 18306.69 82.86 52279.57 88888.00 2010-03-04 14:37:23.407 063 18306.71 82.69 52279.53 88888.00 2010-03-04 14:37:23.907 063 18306.61 82.61 52279.55 88888.00 2010-03-04 14:37:24.407 063 18306.55 82.59 52279.49 88888.00 2010-03-04 14:37:24.907 063 18306.52 82.63 52279.53 88888.00 2010-03-04 14:37:25.407 063 18306.44 82.80 52279.58 88888.00 2010-03-04 14:37:25.907 063 18306.37 82.94 52279.56 88888.00 2010-03-04 14:37:26.407 063 18306.45 83.05 52279.59 88888.00 2010-03-04 14:37:26.907 063 18306.54 83.08 52279.55 88888.00 2010-03-04 14:37:27.407 063 18306.55 83.10 52279.60 88888.00 2010-03-04 14:37:27.907 063 18306.52 83.06 52279.73 88888.00 2010-03-04 14:37:28.407 063 18306.53 83.02 52279.72 88888.00 2010-03-04 14:37:28.907 063 18306.51 83.03 52279.80 88888.00 2010-03-04 14:37:29.407 063 18306.45 83.00 52279.92 88888.00 2010-03-04 14:37:29.907 063 18306.40 83.07 52280.02 88888.00 2010-03-04 14:37:30.407 063 18306.39 83.11 52279.95 88888.00 2010-03-04 14:37:30.907 063 18306.40 83.11 52280.07 88888.00 2010-03-04 14:37:31.407 063 18306.36 83.16 52280.07 88888.00 2010-03-04 14:37:31.907 063 18306.39 83.14 52280.07 88888.00 2010-03-04 14:37:32.407 063 18306.33 83.10 52280.15 88888.00 2010-03-04 14:37:32.907 063 18306.21 83.13 52279.99 88888.00 2010-03-04 14:37:33.407 063 18306.22 83.02 52279.83 88888.00 2010-03-04 14:37:33.907 063 18306.35 82.89 52279.90 88888.00 2010-03-04 14:37:34.407 063 18306.43 82.86 52279.91 88888.00 2010-03-04 14:37:34.907 063 18306.21 82.90 52279.85 88888.00 2010-03-04 14:37:35.407 063 18306.08 82.99 52279.91 88888.00 2010-03-04 14:37:35.907 063 18306.10 83.17 52280.01 88888.00 2010-03-04 14:37:36.407 063 18306.09 83.29 52280.03 88888.00 2010-03-04 14:37:36.907 063 18306.15 83.25 52279.97 88888.00 2010-03-04 14:37:37.407 063 18306.20 83.28 52280.03 88888.00 2010-03-04 14:37:37.907 063 18306.17 83.28 52280.06 88888.00 2010-03-04 14:37:38.407 063 18306.15 83.19 52279.87 88888.00 2010-03-04 14:37:38.907 063 18306.17 83.22 52279.95 88888.00 2010-03-04 14:37:39.407 063 18306.20 83.26 52279.93 88888.00 2010-03-04 14:37:39.907 063 18306.06 83.19 52279.90 88888.00 2010-03-04 14:37:40.407 063 18305.95 83.22 52279.88 88888.00 2010-03-04 14:37:40.907 063 18305.92 83.24 52279.93 88888.00 2010-03-04 14:37:41.407 063 18305.90 83.23 52279.86 88888.00 2010-03-04 14:37:41.907 063 18305.87 82.95 52279.83 88888.00 2010-03-04 14:37:42.407 063 18305.86 83.00 52279.96 88888.00 2010-03-04 14:37:42.907 063 18305.97 83.14 52280.07 88888.00 2010-03-04 14:37:43.407 063 18305.89 83.16 52280.01 88888.00 2010-03-04 14:37:43.907 063 18305.89 83.24 52279.99 88888.00 2010-03-04 14:37:44.407 063 18305.88 83.40 52279.93 88888.00 2010-03-04 14:37:44.907 063 18305.88 83.40 52279.99 88888.00 2010-03-04 14:37:45.407 063 18305.93 83.38 52279.96 88888.00 2010-03-04 14:37:45.907 063 18305.98 83.30 52279.98 88888.00 2010-03-04 14:37:46.407 063 18305.98 83.25 52279.93 88888.00 2010-03-04 14:37:46.907 063 18305.88 83.28 52280.04 88888.00 2010-03-04 14:37:47.407 063 18305.89 83.25 52279.99 88888.00 2010-03-04 14:37:47.907 063 18305.84 83.22 52279.94 88888.00 2010-03-04 14:37:48.407 063 18305.90 83.25 52280.05 88888.00 2010-03-04 14:37:48.907 063 18306.04 83.29 52279.98 88888.00 2010-03-04 14:37:49.407 063 18305.99 83.30 52280.01 88888.00 2010-03-04 14:37:49.907 063 18306.01 83.26 52280.01 88888.00 2010-03-04 14:37:50.407 063 18306.12 83.23 52279.97 88888.00 2010-03-04 14:37:50.907 063 18306.08 83.24 52280.02 88888.00 2010-03-04 14:37:51.407 063 18306.02 83.24 52279.97 88888.00 2010-03-04 14:37:51.907 063 18306.00 83.34 52280.03 88888.00 2010-03-04 14:37:52.407 063 18305.97 83.31 52280.06 88888.00 2010-03-04 14:37:52.907 063 18305.92 83.28 52280.03 88888.00 2010-03-04 14:37:53.407 063 18305.96 83.22 52279.93 88888.00 2010-03-04 14:37:53.907 063 18305.79 83.29 52279.90 88888.00 2010-03-04 14:37:54.407 063 18305.77 83.33 52279.96 88888.00 2010-03-04 14:37:54.907 063 18305.82 83.23 52279.85 88888.00 2010-03-04 14:37:55.407 063 18305.81 83.03 52279.91 88888.00 2010-03-04 14:37:55.907 063 18305.75 83.10 52279.86 88888.00 2010-03-04 14:37:56.407 063 18305.74 83.22 52279.98 88888.00 2010-03-04 14:37:56.907 063 18305.71 83.24 52279.95 88888.00 2010-03-04 14:37:57.407 063 18305.77 83.24 52279.81 88888.00 2010-03-04 14:37:57.907 063 18305.81 83.28 52279.92 88888.00 2010-03-04 14:37:58.407 063 18305.71 83.24 52279.88 88888.00 2010-03-04 14:37:58.907 063 18305.79 83.23 52279.83 88888.00 2010-03-04 14:37:59.407 063 18305.81 83.32 52279.74 88888.00 2010-03-04 14:37:59.907 063 18305.84 83.16 52279.81 88888.00 2010-03-04 14:38:00.407 063 18305.79 83.21 52279.83 88888.00 2010-03-04 14:38:00.907 063 18305.82 83.18 52279.82 88888.00 2010-03-04 14:38:01.407 063 18305.81 83.20 52279.70 88888.00 2010-03-04 14:38:01.907 063 18305.97 83.19 52279.76 88888.00 2010-03-04 14:38:02.407 063 18305.93 83.23 52279.73 88888.00 2010-03-04 14:38:02.907 063 18306.01 83.23 52279.73 88888.00 2010-03-04 14:38:03.407 063 18305.97 83.14 52279.74 88888.00 2010-03-04 14:38:03.907 063 18305.95 83.28 52279.76 88888.00 2010-03-04 14:38:04.407 063 18305.89 83.28 52279.74 88888.00 2010-03-04 14:38:04.907 063 18305.89 83.31 52279.70 88888.00 2010-03-04 14:38:05.407 063 18305.88 83.34 52279.56 88888.00 2010-03-04 14:38:05.907 063 18305.92 83.18 52279.58 88888.00 2010-03-04 14:38:06.407 063 18305.92 83.01 52279.73 88888.00 2010-03-04 14:38:06.907 063 18305.89 83.09 52279.91 88888.00 2010-03-04 14:38:07.407 063 18305.92 83.32 52279.85 88888.00 2010-03-04 14:38:07.907 063 18305.89 83.39 52279.67 88888.00 2010-03-04 14:38:08.407 063 18305.95 83.34 52279.71 88888.00 2010-03-04 14:38:08.907 063 18305.99 83.40 52279.69 88888.00 2010-03-04 14:38:09.407 063 18306.00 83.39 52279.66 88888.00 2010-03-04 14:38:09.907 063 18306.00 83.40 52279.64 88888.00 2010-03-04 14:38:10.407 063 18306.03 83.38 52279.55 88888.00 2010-03-04 14:38:10.907 063 18306.00 83.36 52279.47 88888.00 2010-03-04 14:38:11.407 063 18305.99 83.36 52279.47 88888.00 2010-03-04 14:38:11.907 063 18305.97 83.23 52279.61 88888.00 2010-03-04 14:38:12.407 063 18305.91 83.26 52279.68 88888.00 2010-03-04 14:38:12.907 063 18305.92 83.34 52279.62 88888.00 2010-03-04 14:38:13.407 063 18306.00 83.32 52279.58 88888.00 2010-03-04 14:38:13.907 063 18306.06 83.28 52279.69 88888.00 2010-03-04 14:38:14.407 063 18306.02 83.19 52279.76 88888.00 2010-03-04 14:38:14.907 063 18306.07 83.38 52279.72 88888.00 2010-03-04 14:38:15.407 063 18306.15 83.57 52279.78 88888.00 2010-03-04 14:38:15.907 063 18306.08 83.56 52279.79 88888.00 2010-03-04 14:38:16.407 063 18306.07 83.54 52279.70 88888.00 2010-03-04 14:38:16.907 063 18306.19 83.56 52279.57 88888.00 2010-03-04 14:38:17.407 063 18306.25 83.56 52279.61 88888.00 2010-03-04 14:38:17.907 063 18306.22 83.55 52279.63 88888.00 2010-03-04 14:38:18.407 063 18306.21 83.50 52279.61 88888.00 2010-03-04 14:38:18.907 063 18306.21 83.55 52279.60 88888.00 2010-03-04 14:38:19.407 063 18306.19 83.44 52279.59 88888.00 2010-03-04 14:38:19.907 063 18306.19 83.36 52279.61 88888.00 2010-03-04 14:38:20.407 063 18306.18 83.36 52279.59 88888.00 2010-03-04 14:38:20.907 063 18306.17 83.43 52279.55 88888.00 2010-03-04 14:38:21.407 063 18306.20 83.38 52279.52 88888.00 2010-03-04 14:38:21.907 063 18306.24 83.40 52279.47 88888.00 2010-03-04 14:38:22.407 063 18306.34 83.21 52279.46 88888.00 2010-03-04 14:38:22.907 063 18306.28 83.11 52279.52 88888.00 2010-03-04 14:38:23.407 063 18306.31 83.16 52279.53 88888.00 2010-03-04 14:38:23.907 063 18306.24 83.17 52279.46 88888.00 2010-03-04 14:38:24.407 063 18306.28 83.32 52279.50 88888.00 2010-03-04 14:38:24.907 063 18306.36 83.48 52279.51 88888.00 2010-03-04 14:38:25.407 063 18306.40 83.45 52279.50 88888.00 2010-03-04 14:38:25.907 063 18306.43 83.36 52279.58 88888.00 2010-03-04 14:38:26.407 063 18306.47 83.34 52279.52 88888.00 2010-03-04 14:38:26.907 063 18306.39 83.35 52279.48 88888.00 2010-03-04 14:38:27.407 063 18306.37 83.41 52279.46 88888.00 2010-03-04 14:38:27.907 063 18306.25 83.48 52279.35 88888.00 2010-03-04 14:38:28.407 063 18306.29 83.55 52279.48 88888.00 2010-03-04 14:38:28.907 063 18306.39 83.40 52279.57 88888.00 2010-03-04 14:38:29.407 063 18306.32 83.17 52279.57 88888.00 2010-03-04 14:38:29.907 063 18306.31 83.15 52279.64 88888.00 2010-03-04 14:38:30.407 063 18306.31 83.18 52279.58 88888.00 2010-03-04 14:38:30.907 063 18306.34 83.39 52279.37 88888.00 2010-03-04 14:38:31.407 063 18306.36 83.42 52279.44 88888.00 2010-03-04 14:38:31.907 063 18306.31 83.45 52279.57 88888.00 2010-03-04 14:38:32.407 063 18306.34 83.41 52279.60 88888.00 2010-03-04 14:38:32.907 063 18306.17 83.35 52279.59 88888.00 2010-03-04 14:38:33.407 063 18306.12 83.40 52279.64 88888.00 2010-03-04 14:38:33.907 063 18306.24 83.42 52279.57 88888.00 2010-03-04 14:38:34.407 063 18306.23 83.42 52279.43 88888.00 2010-03-04 14:38:34.907 063 18306.17 83.39 52279.55 88888.00 2010-03-04 14:38:35.407 063 18306.23 83.39 52279.52 88888.00 2010-03-04 14:38:35.907 063 18306.26 83.37 52279.51 88888.00 2010-03-04 14:38:36.407 063 18306.25 83.38 52279.68 88888.00 2010-03-04 14:38:36.907 063 18306.29 83.39 52279.82 88888.00 2010-03-04 14:38:37.407 063 18306.28 83.36 52279.69 88888.00 2010-03-04 14:38:37.907 063 18306.32 83.41 52279.70 88888.00 2010-03-04 14:38:38.407 063 18306.25 83.42 52279.79 88888.00 2010-03-04 14:38:38.907 063 18306.35 83.40 52279.78 88888.00 2010-03-04 14:38:39.407 063 18306.36 83.38 52279.70 88888.00 2010-03-04 14:38:39.907 063 18306.29 83.45 52279.74 88888.00 2010-03-04 14:38:40.407 063 18306.33 83.47 52279.69 88888.00 2010-03-04 14:38:40.907 063 18306.37 83.46 52279.52 88888.00 2010-03-04 14:38:41.407 063 18306.29 83.43 52279.45 88888.00 2010-03-04 14:38:41.907 063 18306.30 83.51 52279.48 88888.00 2010-03-04 14:38:42.407 063 18306.19 83.50 52279.57 88888.00 2010-03-04 14:38:42.907 063 18306.31 83.50 52279.57 88888.00 2010-03-04 14:38:43.407 063 18306.44 83.47 52279.56 88888.00 2010-03-04 14:38:43.907 063 18306.48 83.49 52279.52 88888.00 2010-03-04 14:38:44.407 063 18306.41 83.53 52279.41 88888.00 2010-03-04 14:38:44.907 063 18306.31 83.50 52279.40 88888.00 2010-03-04 14:38:45.407 063 18306.30 83.52 52279.40 88888.00 2010-03-04 14:38:45.907 063 18306.30 83.59 52279.43 88888.00 2010-03-04 14:38:46.407 063 18306.36 83.64 52279.45 88888.00 2010-03-04 14:38:46.907 063 18306.32 83.54 52279.49 88888.00 2010-03-04 14:38:47.407 063 18306.30 83.55 52279.52 88888.00 2010-03-04 14:38:47.907 063 18306.37 83.49 52279.49 88888.00 2010-03-04 14:38:48.407 063 18306.32 83.46 52279.62 88888.00 2010-03-04 14:38:48.907 063 18306.32 83.47 52279.69 88888.00 2010-03-04 14:38:49.407 063 18306.41 83.49 52279.57 88888.00 2010-03-04 14:38:49.907 063 18306.33 83.58 52279.69 88888.00 2010-03-04 14:38:50.407 063 18306.37 83.64 52279.72 88888.00 2010-03-04 14:38:50.907 063 18306.44 83.66 52279.69 88888.00 2010-03-04 14:38:51.407 063 18306.28 83.69 52279.66 88888.00 2010-03-04 14:38:51.907 063 18306.22 83.75 52279.52 88888.00 2010-03-04 14:38:52.407 063 18306.15 83.81 52279.40 88888.00 2010-03-04 14:38:52.907 063 18306.18 83.81 52279.46 88888.00 2010-03-04 14:38:53.407 063 18306.28 83.82 52279.41 88888.00 2010-03-04 14:38:53.907 063 18306.30 83.79 52279.39 88888.00 2010-03-04 14:38:54.407 063 18306.29 83.72 52279.46 88888.00 2010-03-04 14:38:54.907 063 18306.32 83.73 52279.38 88888.00 2010-03-04 14:38:55.407 063 18306.23 83.70 52279.39 88888.00 2010-03-04 14:38:55.907 063 18306.33 83.69 52279.37 88888.00 2010-03-04 14:38:56.407 063 18306.30 83.67 52279.30 88888.00 2010-03-04 14:38:56.907 063 18306.35 83.62 52279.35 88888.00 2010-03-04 14:38:57.407 063 18306.45 83.69 52279.21 88888.00 2010-03-04 14:38:57.907 063 18306.45 83.62 52279.25 88888.00 2010-03-04 14:38:58.407 063 18306.54 83.69 52279.18 88888.00 2010-03-04 14:38:58.907 063 18306.53 83.53 52279.20 88888.00 2010-03-04 14:38:59.407 063 18306.50 83.56 52279.25 88888.00 2010-03-04 14:38:59.907 063 18306.48 83.65 52279.14 88888.00 2010-03-04 14:39:00.407 063 18306.33 83.66 52279.36 88888.00 2010-03-04 14:39:00.907 063 18306.24 83.61 52279.30 88888.00 2010-03-04 14:39:01.407 063 18306.36 83.63 52279.45 88888.00 2010-03-04 14:39:01.907 063 18306.25 83.55 52279.60 88888.00 2010-03-04 14:39:02.407 063 18306.28 83.30 52279.41 88888.00 2010-03-04 14:39:02.907 063 18306.32 83.44 52279.37 88888.00 2010-03-04 14:39:03.407 063 18306.40 83.55 52279.38 88888.00 2010-03-04 14:39:03.907 063 18306.40 83.58 52279.36 88888.00 2010-03-04 14:39:04.407 063 18306.43 83.53 52279.37 88888.00 2010-03-04 14:39:04.907 063 18306.51 83.58 52279.32 88888.00 2010-03-04 14:39:05.407 063 18306.53 83.49 52279.34 88888.00 2010-03-04 14:39:05.907 063 18306.64 83.53 52279.38 88888.00 2010-03-04 14:39:06.407 063 18306.55 83.56 52279.41 88888.00 2010-03-04 14:39:06.907 063 18306.50 83.50 52279.37 88888.00 2010-03-04 14:39:07.407 063 18306.36 83.43 52279.27 88888.00 2010-03-04 14:39:07.907 063 18306.34 83.39 52279.45 88888.00 2010-03-04 14:39:08.407 063 18306.32 83.28 52279.40 88888.00 2010-03-04 14:39:08.907 063 18306.26 83.22 52279.30 88888.00 2010-03-04 14:39:09.407 063 18306.36 83.04 52279.27 88888.00 2010-03-04 14:39:09.907 063 18306.43 82.97 52279.18 88888.00 2010-03-04 14:39:10.407 063 18306.34 83.16 52279.15 88888.00 2010-03-04 14:39:10.907 063 18306.30 83.19 52279.21 88888.00 2010-03-04 14:39:11.407 063 18306.35 83.04 52279.34 88888.00 2010-03-04 14:39:11.907 063 18306.42 83.13 52279.26 88888.00 2010-03-04 14:39:12.407 063 18306.46 83.14 52279.26 88888.00 2010-03-04 14:39:12.907 063 18306.43 83.09 52279.22 88888.00 2010-03-04 14:39:13.407 063 18306.33 83.08 52279.16 88888.00 2010-03-04 14:39:13.907 063 18306.44 83.07 52279.09 88888.00 2010-03-04 14:39:14.407 063 18306.45 83.08 52279.12 88888.00 2010-03-04 14:39:14.907 063 18306.41 83.15 52279.24 88888.00 2010-03-04 14:39:15.407 063 18306.42 83.17 52279.24 88888.00 2010-03-04 14:39:15.907 063 18306.32 83.11 52279.14 88888.00 2010-03-04 14:39:16.407 063 18306.26 83.04 52279.13 88888.00 2010-03-04 14:39:16.907 063 18306.25 83.01 52279.16 88888.00 2010-03-04 14:39:17.407 063 18306.33 82.84 52279.27 88888.00 2010-03-04 14:39:17.907 063 18306.29 82.77 52279.33 88888.00 2010-03-04 14:39:18.407 063 18306.25 82.81 52279.32 88888.00 2010-03-04 14:39:18.907 063 18306.25 82.89 52279.41 88888.00 2010-03-04 14:39:19.407 063 18306.31 82.92 52279.38 88888.00 2010-03-04 14:39:19.907 063 18306.37 83.02 52279.28 88888.00 2010-03-04 14:39:20.407 063 18306.44 82.99 52279.24 88888.00 2010-03-04 14:39:20.907 063 18306.48 82.97 52279.27 88888.00 2010-03-04 14:39:21.407 063 18306.46 82.90 52279.30 88888.00 2010-03-04 14:39:21.907 063 18306.47 82.95 52279.29 88888.00 2010-03-04 14:39:22.407 063 18306.54 82.99 52279.28 88888.00 2010-03-04 14:39:22.907 063 18306.51 82.96 52279.20 88888.00 2010-03-04 14:39:23.407 063 18306.57 82.90 52279.14 88888.00 2010-03-04 14:39:23.907 063 18306.53 82.90 52279.15 88888.00 2010-03-04 14:39:24.407 063 18306.56 82.89 52279.22 88888.00 2010-03-04 14:39:24.907 063 18306.59 82.87 52279.22 88888.00 2010-03-04 14:39:25.407 063 18306.63 82.87 52279.12 88888.00 2010-03-04 14:39:25.907 063 18306.72 82.88 52279.16 88888.00 2010-03-04 14:39:26.407 063 18306.75 82.94 52279.11 88888.00 2010-03-04 14:39:26.907 063 18306.63 82.89 52279.11 88888.00 2010-03-04 14:39:27.407 063 18306.59 82.74 52279.14 88888.00 2010-03-04 14:39:27.907 063 18306.59 82.75 52279.13 88888.00 2010-03-04 14:39:28.407 063 18306.63 82.86 52279.12 88888.00 2010-03-04 14:39:28.907 063 18306.68 82.92 52279.13 88888.00 2010-03-04 14:39:29.407 063 18306.55 82.89 52279.10 88888.00 2010-03-04 14:39:29.907 063 18306.39 82.95 52279.04 88888.00 2010-03-04 14:39:30.407 063 18306.46 82.90 52279.00 88888.00 2010-03-04 14:39:30.907 063 18306.71 82.84 52279.11 88888.00 2010-03-04 14:39:31.407 063 18306.75 82.83 52279.17 88888.00 2010-03-04 14:39:31.907 063 18306.75 82.84 52279.17 88888.00 2010-03-04 14:39:32.407 063 18306.72 82.89 52279.24 88888.00 2010-03-04 14:39:32.907 063 18306.68 82.94 52279.28 88888.00 2010-03-04 14:39:33.407 063 18306.69 82.87 52279.37 88888.00 2010-03-04 14:39:33.907 063 18306.56 82.91 52279.39 88888.00 2010-03-04 14:39:34.407 063 18306.59 82.95 52279.34 88888.00 2010-03-04 14:39:34.907 063 18306.75 82.91 52279.28 88888.00 2010-03-04 14:39:35.407 063 18306.78 82.97 52279.20 88888.00 2010-03-04 14:39:35.907 063 18306.77 83.05 52279.14 88888.00 2010-03-04 14:39:36.407 063 18306.78 82.99 52279.23 88888.00 2010-03-04 14:39:36.907 063 18306.83 82.96 52279.22 88888.00 2010-03-04 14:39:37.407 063 18306.79 82.89 52279.34 88888.00 2010-03-04 14:39:37.907 063 18306.87 82.92 52279.17 88888.00 2010-03-04 14:39:38.407 063 18306.86 82.86 52279.17 88888.00 2010-03-04 14:39:38.907 063 18306.80 82.81 52279.30 88888.00 2010-03-04 14:39:39.407 063 18306.73 82.88 52279.39 88888.00 2010-03-04 14:39:39.907 063 18306.83 82.84 52279.36 88888.00 2010-03-04 14:39:40.407 063 18306.82 82.77 52279.41 88888.00 2010-03-04 14:39:40.907 063 18306.78 82.81 52279.46 88888.00 2010-03-04 14:39:41.407 063 18306.79 82.82 52279.47 88888.00 2010-03-04 14:39:41.907 063 18306.87 82.80 52279.44 88888.00 2010-03-04 14:39:42.407 063 18306.79 82.82 52279.34 88888.00 2010-03-04 14:39:42.907 063 18306.78 82.90 52279.34 88888.00 2010-03-04 14:39:43.407 063 18306.86 82.89 52279.28 88888.00 2010-03-04 14:39:43.907 063 18306.88 82.91 52279.45 88888.00 2010-03-04 14:39:44.407 063 18306.75 82.89 52279.52 88888.00 2010-03-04 14:39:44.907 063 18306.77 82.90 52279.63 88888.00 2010-03-04 14:39:45.407 063 18306.69 82.89 52279.59 88888.00 2010-03-04 14:39:45.907 063 18306.68 82.95 52279.46 88888.00 2010-03-04 14:39:46.407 063 18306.74 82.98 52279.47 88888.00 2010-03-04 14:39:46.907 063 18306.76 82.87 52279.52 88888.00 2010-03-04 14:39:47.407 063 18306.68 82.82 52279.55 88888.00 2010-03-04 14:39:47.907 063 18306.62 82.74 52279.41 88888.00 2010-03-04 14:39:48.407 063 18306.62 82.64 52279.36 88888.00 2010-03-04 14:39:48.907 063 18306.66 82.52 52279.41 88888.00 2010-03-04 14:39:49.407 063 18306.65 82.55 52279.44 88888.00 2010-03-04 14:39:49.907 063 18306.61 82.52 52279.44 88888.00 2010-03-04 14:39:50.407 063 18306.65 82.53 52279.43 88888.00 2010-03-04 14:39:50.907 063 18306.62 82.55 52279.36 88888.00 2010-03-04 14:39:51.407 063 18306.51 82.58 52279.35 88888.00 2010-03-04 14:39:51.907 063 18306.51 82.80 52279.21 88888.00 2010-03-04 14:39:52.407 063 18306.61 82.88 52279.15 88888.00 2010-03-04 14:39:52.907 063 18306.54 82.85 52279.21 88888.00 2010-03-04 14:39:53.407 063 18306.77 82.78 52279.26 88888.00 2010-03-04 14:39:53.907 063 18306.96 82.73 52279.37 88888.00 2010-03-04 14:39:54.407 063 18306.96 82.82 52279.33 88888.00 2010-03-04 14:39:54.907 063 18306.78 82.80 52279.38 88888.00 2010-03-04 14:39:55.407 063 18306.87 82.69 52279.40 88888.00 2010-03-04 14:39:55.907 063 18306.87 82.72 52279.49 88888.00 2010-03-04 14:39:56.407 063 18306.83 82.69 52279.58 88888.00 2010-03-04 14:39:56.907 063 18306.79 82.72 52279.63 88888.00 2010-03-04 14:39:57.407 063 18306.97 82.76 52279.59 88888.00 2010-03-04 14:39:57.907 063 18306.94 82.75 52279.55 88888.00 2010-03-04 14:39:58.407 063 18306.89 82.70 52279.62 88888.00 2010-03-04 14:39:58.907 063 18306.90 82.65 52279.57 88888.00 2010-03-04 14:39:59.407 063 18306.87 82.73 52279.41 88888.00 2010-03-04 14:39:59.907 063 18306.95 82.67 52279.52 88888.00 2010-03-04 14:40:00.407 063 18307.02 82.69 52279.52 88888.00 2010-03-04 14:40:00.907 063 18307.02 82.63 52279.57 88888.00 2010-03-04 14:40:01.407 063 18307.08 82.55 52279.55 88888.00 2010-03-04 14:40:01.907 063 18307.05 82.52 52279.70 88888.00 2010-03-04 14:40:02.407 063 18307.00 82.52 52279.61 88888.00 2010-03-04 14:40:02.907 063 18307.01 82.41 52279.55 88888.00 2010-03-04 14:40:03.407 063 18306.94 82.42 52279.41 88888.00 2010-03-04 14:40:03.907 063 18306.94 82.46 52279.43 88888.00 2010-03-04 14:40:04.407 063 18306.97 82.55 52279.49 88888.00 2010-03-04 14:40:04.907 063 18306.96 82.51 52279.49 88888.00 2010-03-04 14:40:05.407 063 18307.09 82.49 52279.57 88888.00 2010-03-04 14:40:05.907 063 18307.12 82.53 52279.64 88888.00 2010-03-04 14:40:06.407 063 18307.08 82.54 52279.55 88888.00 2010-03-04 14:40:06.907 063 18307.05 82.57 52279.67 88888.00 2010-03-04 14:40:07.407 063 18306.95 82.61 52279.68 88888.00 2010-03-04 14:40:07.907 063 18307.06 82.66 52279.69 88888.00 2010-03-04 14:40:08.407 063 18307.06 82.64 52279.64 88888.00 2010-03-04 14:40:08.907 063 18307.12 82.53 52279.68 88888.00 2010-03-04 14:40:09.407 063 18307.11 82.54 52279.75 88888.00 2010-03-04 14:40:09.907 063 18306.95 82.59 52279.82 88888.00 2010-03-04 14:40:10.407 063 18307.01 82.61 52279.84 88888.00 2010-03-04 14:40:10.907 063 18307.11 82.59 52279.81 88888.00 2010-03-04 14:40:11.407 063 18307.35 82.50 52279.85 88888.00 2010-03-04 14:40:11.907 063 18307.29 82.50 52279.88 88888.00 2010-03-04 14:40:12.407 063 18307.22 82.54 52279.83 88888.00 2010-03-04 14:40:12.907 063 18307.23 82.52 52279.76 88888.00 2010-03-04 14:40:13.407 063 18307.10 82.51 52279.75 88888.00 2010-03-04 14:40:13.907 063 18307.07 82.54 52279.80 88888.00 2010-03-04 14:40:14.407 063 18307.17 82.57 52279.73 88888.00 2010-03-04 14:40:14.907 063 18307.26 82.56 52279.74 88888.00 2010-03-04 14:40:15.407 063 18307.19 82.62 52279.81 88888.00 2010-03-04 14:40:15.907 063 18307.12 82.66 52279.73 88888.00 2010-03-04 14:40:16.407 063 18307.10 82.66 52279.72 88888.00 2010-03-04 14:40:16.907 063 18307.17 82.65 52279.72 88888.00 2010-03-04 14:40:17.407 063 18307.02 82.66 52279.63 88888.00 2010-03-04 14:40:17.907 063 18307.04 82.67 52279.44 88888.00 2010-03-04 14:40:18.407 063 18307.16 82.68 52279.44 88888.00 2010-03-04 14:40:18.907 063 18307.20 82.72 52279.55 88888.00 2010-03-04 14:40:19.407 063 18307.21 82.75 52279.66 88888.00 2010-03-04 14:40:19.907 063 18307.15 82.72 52279.62 88888.00 2010-03-04 14:40:20.407 063 18307.11 82.68 52279.49 88888.00 2010-03-04 14:40:20.907 063 18307.13 82.68 52279.45 88888.00 2010-03-04 14:40:21.407 063 18307.06 82.68 52279.47 88888.00 2010-03-04 14:40:21.907 063 18307.07 82.67 52279.59 88888.00 2010-03-04 14:40:22.407 063 18307.22 82.67 52279.60 88888.00 2010-03-04 14:40:22.907 063 18307.16 82.66 52279.73 88888.00 2010-03-04 14:40:23.407 063 18307.01 82.62 52279.71 88888.00 2010-03-04 14:40:23.907 063 18307.05 82.62 52279.74 88888.00 2010-03-04 14:40:24.407 063 18307.08 82.63 52279.69 88888.00 2010-03-04 14:40:24.907 063 18307.13 82.63 52279.57 88888.00 2010-03-04 14:40:25.407 063 18307.17 82.54 52279.55 88888.00 2010-03-04 14:40:25.907 063 18307.17 82.53 52279.56 88888.00 2010-03-04 14:40:26.407 063 18307.20 82.45 52279.59 88888.00 2010-03-04 14:40:26.907 063 18307.21 82.41 52279.50 88888.00 2010-03-04 14:40:27.407 063 18307.19 82.40 52279.47 88888.00 2010-03-04 14:40:27.907 063 18307.20 82.55 52279.45 88888.00 2010-03-04 14:40:28.407 063 18307.21 82.53 52279.37 88888.00 2010-03-04 14:40:28.907 063 18307.27 82.53 52279.37 88888.00 2010-03-04 14:40:29.407 063 18307.20 82.53 52279.28 88888.00 2010-03-04 14:40:29.907 063 18307.02 82.49 52279.29 88888.00 2010-03-04 14:40:30.407 063 18306.96 82.49 52279.28 88888.00 2010-03-04 14:40:30.907 063 18306.97 82.52 52279.37 88888.00 2010-03-04 14:40:31.407 063 18306.99 82.49 52279.23 88888.00 2010-03-04 14:40:31.907 063 18306.95 82.49 52279.15 88888.00 2010-03-04 14:40:32.407 063 18306.89 82.47 52279.33 88888.00 2010-03-04 14:40:32.907 063 18306.95 82.40 52279.34 88888.00 2010-03-04 14:40:33.407 063 18306.99 82.38 52279.25 88888.00 2010-03-04 14:40:33.907 063 18306.96 82.39 52279.27 88888.00 2010-03-04 14:40:34.407 063 18307.00 82.43 52279.35 88888.00 2010-03-04 14:40:34.907 063 18307.01 82.36 52279.32 88888.00 2010-03-04 14:40:35.407 063 18306.89 82.33 52279.36 88888.00 2010-03-04 14:40:35.907 063 18306.74 82.44 52279.40 88888.00 2010-03-04 14:40:36.407 063 18306.72 82.45 52279.34 88888.00 2010-03-04 14:40:36.907 063 18306.63 82.37 52279.27 88888.00 2010-03-04 14:40:37.407 063 18306.66 82.35 52279.28 88888.00 2010-03-04 14:40:37.907 063 18306.69 82.49 52279.37 88888.00 2010-03-04 14:40:38.407 063 18306.57 82.55 52279.38 88888.00 2010-03-04 14:40:38.907 063 18306.63 82.56 52279.47 88888.00 2010-03-04 14:40:39.407 063 18306.64 82.59 52279.46 88888.00 2010-03-04 14:40:39.907 063 18306.79 82.63 52279.35 88888.00 2010-03-04 14:40:40.407 063 18306.89 82.70 52279.23 88888.00 2010-03-04 14:40:40.907 063 18306.85 82.71 52279.33 88888.00 2010-03-04 14:40:41.407 063 18306.86 82.69 52279.36 88888.00 2010-03-04 14:40:41.907 063 18306.79 82.65 52279.38 88888.00 2010-03-04 14:40:42.407 063 18306.73 82.72 52279.43 88888.00 2010-03-04 14:40:42.907 063 18306.69 82.83 52279.50 88888.00 2010-03-04 14:40:43.407 063 18306.74 82.83 52279.51 88888.00 2010-03-04 14:40:43.907 063 18306.75 82.87 52279.47 88888.00 2010-03-04 14:40:44.407 063 18306.73 82.86 52279.37 88888.00 2010-03-04 14:40:44.907 063 18306.85 82.95 52279.26 88888.00 2010-03-04 14:40:45.407 063 18306.69 82.95 52279.22 88888.00 2010-03-04 14:40:45.907 063 18306.65 83.03 52279.25 88888.00 2010-03-04 14:40:46.407 063 18306.71 83.00 52279.18 88888.00 2010-03-04 14:40:46.907 063 18306.82 83.01 52279.13 88888.00 2010-03-04 14:40:47.407 063 18306.87 83.05 52279.17 88888.00 2010-03-04 14:40:47.907 063 18306.79 83.02 52279.24 88888.00 2010-03-04 14:40:48.407 063 18306.72 83.05 52279.37 88888.00 2010-03-04 14:40:48.907 063 18306.77 83.05 52279.44 88888.00 2010-03-04 14:40:49.407 063 18306.86 83.05 52279.41 88888.00 2010-03-04 14:40:49.907 063 18306.75 83.05 52279.37 88888.00 2010-03-04 14:40:50.407 063 18306.83 82.97 52279.47 88888.00 2010-03-04 14:40:50.907 063 18306.84 82.95 52279.55 88888.00 2010-03-04 14:40:51.407 063 18306.77 83.02 52279.60 88888.00 2010-03-04 14:40:51.907 063 18306.73 83.00 52279.63 88888.00 2010-03-04 14:40:52.407 063 18306.65 83.02 52279.69 88888.00 2010-03-04 14:40:52.907 063 18306.67 83.07 52279.72 88888.00 2010-03-04 14:40:53.407 063 18306.65 82.99 52279.68 88888.00 2010-03-04 14:40:53.907 063 18306.64 82.95 52279.67 88888.00 2010-03-04 14:40:54.407 063 18306.64 82.92 52279.64 88888.00 2010-03-04 14:40:54.907 063 18306.72 83.01 52279.51 88888.00 2010-03-04 14:40:55.407 063 18306.69 82.98 52279.61 88888.00 2010-03-04 14:40:55.907 063 18306.61 82.95 52279.73 88888.00 2010-03-04 14:40:56.407 063 18306.56 82.99 52279.83 88888.00 2010-03-04 14:40:56.907 063 18306.58 82.99 52279.76 88888.00 2010-03-04 14:40:57.407 063 18306.64 82.95 52279.78 88888.00 2010-03-04 14:40:57.907 063 18306.65 82.90 52279.63 88888.00 2010-03-04 14:40:58.407 063 18306.59 82.91 52279.62 88888.00 2010-03-04 14:40:58.907 063 18306.57 82.87 52279.70 88888.00 2010-03-04 14:40:59.407 063 18306.69 82.81 52279.71 88888.00 2010-03-04 14:40:59.907 063 18306.68 82.82 52279.56 88888.00 2010-03-04 14:41:00.407 063 18306.71 82.83 52279.60 88888.00 2010-03-04 14:41:00.907 063 18306.73 82.85 52279.50 88888.00 2010-03-04 14:41:01.407 063 18306.73 82.86 52279.44 88888.00 2010-03-04 14:41:01.907 063 18306.75 82.80 52279.38 88888.00 2010-03-04 14:41:02.407 063 18306.74 82.77 52279.52 88888.00 2010-03-04 14:41:02.907 063 18306.66 82.79 52279.63 88888.00 2010-03-04 14:41:03.407 063 18306.67 82.81 52279.64 88888.00 2010-03-04 14:41:03.907 063 18306.66 82.72 52279.67 88888.00 2010-03-04 14:41:04.407 063 18306.65 82.75 52279.58 88888.00 2010-03-04 14:41:04.907 063 18306.59 82.70 52279.58 88888.00 2010-03-04 14:41:05.407 063 18306.55 82.70 52279.48 88888.00 2010-03-04 14:41:05.907 063 18306.64 82.71 52279.43 88888.00 2010-03-04 14:41:06.407 063 18306.71 82.72 52279.47 88888.00 2010-03-04 14:41:06.907 063 18306.71 82.70 52279.57 88888.00 2010-03-04 14:41:07.407 063 18306.71 82.83 52279.44 88888.00 2010-03-04 14:41:07.907 063 18306.73 82.87 52279.32 88888.00 2010-03-04 14:41:08.407 063 18306.80 82.81 52279.26 88888.00 2010-03-04 14:41:08.907 063 18306.78 82.77 52279.28 88888.00 2010-03-04 14:41:09.407 063 18306.64 82.68 52279.29 88888.00 2010-03-04 14:41:09.907 063 18306.78 82.65 52279.29 88888.00 2010-03-04 14:41:10.407 063 18306.88 82.66 52279.34 88888.00 2010-03-04 14:41:10.907 063 18306.95 82.67 52279.36 88888.00 2010-03-04 14:41:11.407 063 18306.98 82.67 52279.21 88888.00 2010-03-04 14:41:11.907 063 18306.95 82.64 52279.24 88888.00 2010-03-04 14:41:12.407 063 18306.88 82.68 52279.29 88888.00 2010-03-04 14:41:12.907 063 18306.98 82.67 52279.26 88888.00 2010-03-04 14:41:13.407 063 18306.94 82.63 52279.18 88888.00 2010-03-04 14:41:13.907 063 18306.84 82.68 52279.26 88888.00 2010-03-04 14:41:14.407 063 18306.74 82.70 52279.15 88888.00 2010-03-04 14:41:14.907 063 18306.73 82.69 52279.08 88888.00 2010-03-04 14:41:15.407 063 18306.76 82.74 52279.22 88888.00 2010-03-04 14:41:15.907 063 18306.78 82.75 52279.21 88888.00 2010-03-04 14:41:16.407 063 18306.84 82.73 52279.17 88888.00 2010-03-04 14:41:16.907 063 18306.87 82.76 52279.16 88888.00 2010-03-04 14:41:17.407 063 18306.80 82.79 52279.25 88888.00 2010-03-04 14:41:17.907 063 18306.95 82.82 52279.12 88888.00 2010-03-04 14:41:18.407 063 18307.01 82.83 52279.04 88888.00 2010-03-04 14:41:18.907 063 18306.98 82.77 52278.99 88888.00 2010-03-04 14:41:19.407 063 18307.01 82.76 52279.03 88888.00 2010-03-04 14:41:19.907 063 18307.07 82.78 52279.11 88888.00 2010-03-04 14:41:20.407 063 18307.16 82.82 52279.16 88888.00 2010-03-04 14:41:20.907 063 18307.20 82.82 52279.25 88888.00 2010-03-04 14:41:21.407 063 18307.11 82.85 52279.30 88888.00 2010-03-04 14:41:21.907 063 18307.10 82.80 52279.21 88888.00 2010-03-04 14:41:22.407 063 18307.09 82.83 52279.11 88888.00 2010-03-04 14:41:22.907 063 18307.11 82.88 52279.10 88888.00 2010-03-04 14:41:23.407 063 18307.24 82.84 52279.25 88888.00 2010-03-04 14:41:23.907 063 18307.29 82.84 52279.26 88888.00 2010-03-04 14:41:24.407 063 18307.31 82.79 52279.27 88888.00 2010-03-04 14:41:24.907 063 18307.23 82.78 52279.20 88888.00 2010-03-04 14:41:25.407 063 18307.16 82.78 52279.30 88888.00 2010-03-04 14:41:25.907 063 18307.18 82.78 52279.27 88888.00 2010-03-04 14:41:26.407 063 18307.20 82.78 52279.33 88888.00 2010-03-04 14:41:26.907 063 18307.29 82.74 52279.34 88888.00 2010-03-04 14:41:27.407 063 18307.31 82.65 52279.25 88888.00 2010-03-04 14:41:27.907 063 18307.33 82.63 52279.34 88888.00 2010-03-04 14:41:28.407 063 18307.28 82.64 52279.44 88888.00 2010-03-04 14:41:28.907 063 18307.33 82.62 52279.36 88888.00 2010-03-04 14:41:29.407 063 18307.35 82.67 52279.43 88888.00 2010-03-04 14:41:29.907 063 18307.29 82.66 52279.45 88888.00 2010-03-04 14:41:30.407 063 18307.31 82.67 52279.37 88888.00 2010-03-04 14:41:30.907 063 18307.33 82.65 52279.28 88888.00 2010-03-04 14:41:31.407 063 18307.43 82.63 52279.27 88888.00 2010-03-04 14:41:31.907 063 18307.51 82.53 52279.37 88888.00 2010-03-04 14:41:32.407 063 18307.55 82.51 52279.45 88888.00 2010-03-04 14:41:32.907 063 18307.56 82.58 52279.45 88888.00 2010-03-04 14:41:33.407 063 18307.54 82.67 52279.38 88888.00 2010-03-04 14:41:33.907 063 18307.54 82.63 52279.30 88888.00 2010-03-04 14:41:34.407 063 18307.53 82.67 52279.24 88888.00 2010-03-04 14:41:34.907 063 18307.53 82.70 52279.20 88888.00 2010-03-04 14:41:35.407 063 18307.52 82.74 52279.12 88888.00 2010-03-04 14:41:35.907 063 18307.56 82.75 52279.11 88888.00 2010-03-04 14:41:36.407 063 18307.58 82.73 52279.10 88888.00 2010-03-04 14:41:36.907 063 18307.58 82.71 52279.24 88888.00 2010-03-04 14:41:37.407 063 18307.51 82.70 52279.34 88888.00 2010-03-04 14:41:37.907 063 18307.54 82.79 52279.37 88888.00 2010-03-04 14:41:38.407 063 18307.61 82.80 52279.47 88888.00 2010-03-04 14:41:38.907 063 18307.64 82.80 52279.46 88888.00 2010-03-04 14:41:39.407 063 18307.52 82.87 52279.39 88888.00 2010-03-04 14:41:39.907 063 18307.41 82.81 52279.40 88888.00 2010-03-04 14:41:40.407 063 18307.56 82.73 52279.38 88888.00 2010-03-04 14:41:40.907 063 18307.65 82.72 52279.38 88888.00 2010-03-04 14:41:41.407 063 18307.62 82.70 52279.34 88888.00 2010-03-04 14:41:41.907 063 18307.56 82.74 52279.36 88888.00 2010-03-04 14:41:42.407 063 18307.50 82.75 52279.38 88888.00 2010-03-04 14:41:42.907 063 18307.55 82.68 52279.41 88888.00 2010-03-04 14:41:43.407 063 18307.54 82.66 52279.46 88888.00 2010-03-04 14:41:43.907 063 18307.50 82.71 52279.49 88888.00 2010-03-04 14:41:44.407 063 18307.53 82.77 52279.55 88888.00 2010-03-04 14:41:44.907 063 18307.73 82.74 52279.52 88888.00 2010-03-04 14:41:45.407 063 18307.62 82.73 52279.53 88888.00 2010-03-04 14:41:45.907 063 18307.59 82.77 52279.52 88888.00 2010-03-04 14:41:46.407 063 18307.58 82.75 52279.57 88888.00 2010-03-04 14:41:46.907 063 18307.65 82.69 52279.63 88888.00 2010-03-04 14:41:47.407 063 18307.70 82.70 52279.52 88888.00 2010-03-04 14:41:47.907 063 18307.66 82.76 52279.45 88888.00 2010-03-04 14:41:48.407 063 18307.58 82.72 52279.59 88888.00 2010-03-04 14:41:48.907 063 18307.48 82.70 52279.69 88888.00 2010-03-04 14:41:49.407 063 18307.38 82.68 52279.56 88888.00 2010-03-04 14:41:49.907 063 18307.35 82.72 52279.44 88888.00 2010-03-04 14:41:50.407 063 18307.33 82.73 52279.35 88888.00 2010-03-04 14:41:50.907 063 18307.47 82.66 52279.43 88888.00 2010-03-04 14:41:51.407 063 18307.47 82.64 52279.46 88888.00 2010-03-04 14:41:51.907 063 18307.49 82.59 52279.59 88888.00 2010-03-04 14:41:52.407 063 18307.47 82.53 52279.68 88888.00 2010-03-04 14:41:52.907 063 18307.47 82.54 52279.60 88888.00 2010-03-04 14:41:53.407 063 18307.52 82.58 52279.51 88888.00 2010-03-04 14:41:53.907 063 18307.53 82.66 52279.44 88888.00 2010-03-04 14:41:54.407 063 18307.44 82.58 52279.40 88888.00 2010-03-04 14:41:54.907 063 18307.39 82.49 52279.33 88888.00 2010-03-04 14:41:55.407 063 18307.48 82.57 52279.18 88888.00 2010-03-04 14:41:55.907 063 18307.40 82.47 52279.26 88888.00 2010-03-04 14:41:56.407 063 18307.49 82.42 52279.35 88888.00 2010-03-04 14:41:56.907 063 18307.49 82.46 52279.44 88888.00 2010-03-04 14:41:57.407 063 18307.49 82.57 52279.49 88888.00 2010-03-04 14:41:57.907 063 18307.47 82.66 52279.49 88888.00 2010-03-04 14:41:58.407 063 18307.45 82.70 52279.52 88888.00 2010-03-04 14:41:58.907 063 18307.41 82.73 52279.46 88888.00 2010-03-04 14:41:59.407 063 18307.49 82.75 52279.51 88888.00 2010-03-04 14:41:59.907 063 18307.61 82.75 52279.45 88888.00 2010-03-04 14:42:00.407 063 18307.62 82.74 52279.37 88888.00 2010-03-04 14:42:00.907 063 18307.74 82.72 52279.41 88888.00 2010-03-04 14:42:01.407 063 18307.65 82.68 52279.41 88888.00 2010-03-04 14:42:01.907 063 18307.58 82.66 52279.49 88888.00 2010-03-04 14:42:02.407 063 18307.55 82.73 52279.46 88888.00 2010-03-04 14:42:02.907 063 18307.54 82.67 52279.43 88888.00 2010-03-04 14:42:03.407 063 18307.52 82.62 52279.49 88888.00 2010-03-04 14:42:03.907 063 18307.45 82.58 52279.45 88888.00 2010-03-04 14:42:04.407 063 18307.50 82.52 52279.51 88888.00 2010-03-04 14:42:04.907 063 18307.51 82.55 52279.45 88888.00 2010-03-04 14:42:05.407 063 18307.44 82.59 52279.36 88888.00 2010-03-04 14:42:05.907 063 18307.49 82.61 52279.33 88888.00 2010-03-04 14:42:06.407 063 18307.43 82.61 52279.33 88888.00 2010-03-04 14:42:06.907 063 18307.40 82.53 52279.30 88888.00 2010-03-04 14:42:07.407 063 18307.42 82.52 52279.32 88888.00 2010-03-04 14:42:07.907 063 18307.54 82.47 52279.32 88888.00 2010-03-04 14:42:08.407 063 18307.52 82.49 52279.25 88888.00 2010-03-04 14:42:08.907 063 18307.47 82.53 52279.20 88888.00 2010-03-04 14:42:09.407 063 18307.49 82.57 52279.24 88888.00 2010-03-04 14:42:09.907 063 18307.52 82.58 52279.17 88888.00 2010-03-04 14:42:10.407 063 18307.50 82.62 52279.26 88888.00 2010-03-04 14:42:10.907 063 18307.38 82.59 52279.47 88888.00 2010-03-04 14:42:11.407 063 18307.49 82.54 52279.39 88888.00 2010-03-04 14:42:11.907 063 18307.58 82.57 52279.28 88888.00 2010-03-04 14:42:12.407 063 18307.49 82.57 52279.37 88888.00 2010-03-04 14:42:12.907 063 18307.42 82.54 52279.29 88888.00 2010-03-04 14:42:13.407 063 18307.50 82.58 52279.27 88888.00 2010-03-04 14:42:13.907 063 18307.48 82.59 52279.27 88888.00 2010-03-04 14:42:14.407 063 18307.40 82.58 52279.34 88888.00 2010-03-04 14:42:14.907 063 18307.35 82.62 52279.37 88888.00 2010-03-04 14:42:15.407 063 18307.43 82.65 52279.36 88888.00 2010-03-04 14:42:15.907 063 18307.43 82.68 52279.32 88888.00 2010-03-04 14:42:16.407 063 18307.43 82.65 52279.39 88888.00 2010-03-04 14:42:16.907 063 18307.39 82.68 52279.49 88888.00 2010-03-04 14:42:17.407 063 18307.34 82.74 52279.51 88888.00 2010-03-04 14:42:17.907 063 18307.32 82.68 52279.39 88888.00 2010-03-04 14:42:18.407 063 18307.32 82.63 52279.28 88888.00 2010-03-04 14:42:18.907 063 18307.19 82.56 52279.15 88888.00 2010-03-04 14:42:19.407 063 18307.17 82.70 52279.14 88888.00 2010-03-04 14:42:19.907 063 18307.29 82.73 52279.23 88888.00 2010-03-04 14:42:20.407 063 18307.28 82.73 52279.25 88888.00 2010-03-04 14:42:20.907 063 18307.22 82.79 52279.41 88888.00 2010-03-04 14:42:21.407 063 18307.30 82.81 52279.50 88888.00 2010-03-04 14:42:21.907 063 18307.45 82.80 52279.53 88888.00 2010-03-04 14:42:22.407 063 18307.48 82.80 52279.64 88888.00 2010-03-04 14:42:22.907 063 18307.38 82.83 52279.58 88888.00 2010-03-04 14:42:23.407 063 18307.40 82.77 52279.46 88888.00 2010-03-04 14:42:23.907 063 18307.35 82.76 52279.38 88888.00 2010-03-04 14:42:24.407 063 18307.38 82.66 52279.35 88888.00 2010-03-04 14:42:24.907 063 18307.30 82.73 52279.43 88888.00 2010-03-04 14:42:25.407 063 18307.26 82.74 52279.45 88888.00 2010-03-04 14:42:25.907 063 18307.23 82.74 52279.52 88888.00 2010-03-04 14:42:26.407 063 18307.21 82.76 52279.56 88888.00 2010-03-04 14:42:26.907 063 18307.26 82.71 52279.61 88888.00 2010-03-04 14:42:27.407 063 18307.26 82.68 52279.49 88888.00 2010-03-04 14:42:27.907 063 18307.18 82.72 52279.43 88888.00 2010-03-04 14:42:28.407 063 18307.35 82.68 52279.44 88888.00 2010-03-04 14:42:28.907 063 18307.49 82.65 52279.39 88888.00 2010-03-04 14:42:29.407 063 18307.43 82.65 52279.46 88888.00 2010-03-04 14:42:29.907 063 18307.42 82.67 52279.34 88888.00 2010-03-04 14:42:30.407 063 18307.34 82.71 52279.24 88888.00 2010-03-04 14:42:30.907 063 18307.43 82.75 52279.22 88888.00 2010-03-04 14:42:31.407 063 18307.42 82.69 52279.30 88888.00 2010-03-04 14:42:31.907 063 18307.41 82.70 52279.24 88888.00 2010-03-04 14:42:32.407 063 18307.50 82.81 52279.32 88888.00 2010-03-04 14:42:32.907 063 18307.51 82.77 52279.49 88888.00 2010-03-04 14:42:33.407 063 18307.52 82.75 52279.55 88888.00 2010-03-04 14:42:33.907 063 18307.53 82.80 52279.58 88888.00 2010-03-04 14:42:34.407 063 18307.49 82.79 52279.55 88888.00 2010-03-04 14:42:34.907 063 18307.58 82.82 52279.52 88888.00 2010-03-04 14:42:35.407 063 18307.52 82.82 52279.53 88888.00 2010-03-04 14:42:35.907 063 18307.44 82.85 52279.43 88888.00 2010-03-04 14:42:36.407 063 18307.39 82.84 52279.38 88888.00 2010-03-04 14:42:36.907 063 18307.31 82.91 52279.37 88888.00 2010-03-04 14:42:37.407 063 18307.39 82.89 52279.33 88888.00 2010-03-04 14:42:37.907 063 18307.38 82.86 52279.37 88888.00 2010-03-04 14:42:38.407 063 18307.39 82.83 52279.33 88888.00 2010-03-04 14:42:38.907 063 18307.45 82.88 52279.39 88888.00 2010-03-04 14:42:39.407 063 18307.32 82.83 52279.36 88888.00 2010-03-04 14:42:39.907 063 18307.32 82.90 52279.39 88888.00 2010-03-04 14:42:40.407 063 18307.39 82.95 52279.39 88888.00 2010-03-04 14:42:40.907 063 18307.51 82.98 52279.32 88888.00 2010-03-04 14:42:41.407 063 18307.54 83.01 52279.29 88888.00 2010-03-04 14:42:41.907 063 18307.60 83.01 52279.24 88888.00 2010-03-04 14:42:42.407 063 18307.54 83.07 52279.21 88888.00 2010-03-04 14:42:42.907 063 18307.52 83.14 52279.32 88888.00 2010-03-04 14:42:43.407 063 18307.51 83.12 52279.32 88888.00 2010-03-04 14:42:43.907 063 18307.49 83.04 52279.43 88888.00 2010-03-04 14:42:44.407 063 18307.45 83.03 52279.45 88888.00 2010-03-04 14:42:44.907 063 18307.41 82.87 52279.35 88888.00 2010-03-04 14:42:45.407 063 18307.47 82.84 52279.39 88888.00 2010-03-04 14:42:45.907 063 18307.44 82.95 52279.44 88888.00 2010-03-04 14:42:46.407 063 18307.40 83.05 52279.36 88888.00 2010-03-04 14:42:46.907 063 18307.34 83.01 52279.28 88888.00 2010-03-04 14:42:47.407 063 18307.30 82.96 52279.35 88888.00 2010-03-04 14:42:47.907 063 18307.24 82.92 52279.44 88888.00 2010-03-04 14:42:48.407 063 18307.33 82.89 52279.51 88888.00 2010-03-04 14:42:48.907 063 18307.29 82.94 52279.53 88888.00 2010-03-04 14:42:49.407 063 18307.19 82.92 52279.39 88888.00 2010-03-04 14:42:49.907 063 18307.21 82.92 52279.48 88888.00 2010-03-04 14:42:50.407 063 18307.27 82.89 52279.40 88888.00 2010-03-04 14:42:50.907 063 18307.29 82.91 52279.30 88888.00 2010-03-04 14:42:51.407 063 18307.22 82.92 52279.30 88888.00 2010-03-04 14:42:51.907 063 18307.19 82.90 52279.34 88888.00 2010-03-04 14:42:52.407 063 18307.19 82.84 52279.43 88888.00 2010-03-04 14:42:52.907 063 18307.21 82.82 52279.44 88888.00 2010-03-04 14:42:53.407 063 18307.16 82.86 52279.39 88888.00 2010-03-04 14:42:53.907 063 18307.12 82.87 52279.28 88888.00 2010-03-04 14:42:54.407 063 18307.19 82.79 52279.25 88888.00 2010-03-04 14:42:54.907 063 18307.16 82.86 52279.33 88888.00 2010-03-04 14:42:55.407 063 18307.15 82.96 52279.48 88888.00 2010-03-04 14:42:55.907 063 18307.16 82.94 52279.55 88888.00 2010-03-04 14:42:56.407 063 18307.19 82.90 52279.39 88888.00 2010-03-04 14:42:56.907 063 18307.24 82.89 52279.34 88888.00 2010-03-04 14:42:57.407 063 18307.17 82.88 52279.43 88888.00 2010-03-04 14:42:57.907 063 18307.17 82.87 52279.44 88888.00 2010-03-04 14:42:58.407 063 18307.35 82.84 52279.44 88888.00 2010-03-04 14:42:58.907 063 18307.21 82.87 52279.44 88888.00 2010-03-04 14:42:59.407 063 18307.18 82.84 52279.47 88888.00 2010-03-04 14:42:59.907 063 18307.20 82.89 52279.45 88888.00 2010-03-04 14:43:00.407 063 18307.26 82.95 52279.29 88888.00 2010-03-04 14:43:00.907 063 18307.17 82.94 52279.34 88888.00 2010-03-04 14:43:01.407 063 18307.15 82.90 52279.28 88888.00 2010-03-04 14:43:01.907 063 18307.21 82.85 52279.23 88888.00 2010-03-04 14:43:02.407 063 18307.22 82.79 52279.33 88888.00 2010-03-04 14:43:02.907 063 18307.21 82.80 52279.21 88888.00 2010-03-04 14:43:03.407 063 18307.24 82.78 52279.26 88888.00 2010-03-04 14:43:03.907 063 18307.26 82.79 52279.22 88888.00 2010-03-04 14:43:04.407 063 18307.20 82.73 52279.28 88888.00 2010-03-04 14:43:04.907 063 18307.12 82.74 52279.37 88888.00 2010-03-04 14:43:05.407 063 18306.99 82.76 52279.30 88888.00 2010-03-04 14:43:05.907 063 18306.94 82.73 52279.13 88888.00 2010-03-04 14:43:06.407 063 18306.97 82.78 52279.10 88888.00 2010-03-04 14:43:06.907 063 18306.97 82.81 52279.10 88888.00 2010-03-04 14:43:07.407 063 18307.09 82.77 52279.11 88888.00 2010-03-04 14:43:07.907 063 18307.08 82.75 52279.24 88888.00 2010-03-04 14:43:08.407 063 18307.11 82.75 52279.25 88888.00 2010-03-04 14:43:08.907 063 18307.15 82.69 52279.15 88888.00 2010-03-04 14:43:09.407 063 18306.99 82.74 52279.14 88888.00 2010-03-04 14:43:09.907 063 18307.01 82.70 52279.18 88888.00 2010-03-04 14:43:10.407 063 18307.07 82.72 52279.10 88888.00 2010-03-04 14:43:10.907 063 18307.08 82.72 52278.93 88888.00 2010-03-04 14:43:11.407 063 18307.18 82.73 52279.05 88888.00 2010-03-04 14:43:11.907 063 18307.09 82.82 52279.11 88888.00 2010-03-04 14:43:12.407 063 18307.08 82.78 52279.14 88888.00 2010-03-04 14:43:12.907 063 18307.15 82.77 52279.14 88888.00 2010-03-04 14:43:13.407 063 18307.22 82.79 52279.21 88888.00 2010-03-04 14:43:13.907 063 18307.17 82.78 52279.13 88888.00 2010-03-04 14:43:14.407 063 18307.11 82.75 52279.11 88888.00 2010-03-04 14:43:14.907 063 18307.08 82.78 52279.12 88888.00 2010-03-04 14:43:15.407 063 18306.94 82.71 52279.14 88888.00 2010-03-04 14:43:15.907 063 18307.02 82.65 52279.25 88888.00 2010-03-04 14:43:16.407 063 18307.00 82.65 52279.29 88888.00 2010-03-04 14:43:16.907 063 18307.13 82.65 52279.26 88888.00 2010-03-04 14:43:17.407 063 18307.17 82.66 52279.20 88888.00 2010-03-04 14:43:17.907 063 18307.17 82.61 52279.11 88888.00 2010-03-04 14:43:18.407 063 18307.19 82.61 52279.21 88888.00 2010-03-04 14:43:18.907 063 18307.18 82.64 52279.20 88888.00 2010-03-04 14:43:19.407 063 18307.12 82.61 52279.17 88888.00 2010-03-04 14:43:19.907 063 18307.21 82.63 52279.15 88888.00 2010-03-04 14:43:20.407 063 18307.31 82.63 52279.23 88888.00 2010-03-04 14:43:20.907 063 18307.32 82.62 52279.22 88888.00 2010-03-04 14:43:21.407 063 18307.42 82.58 52279.17 88888.00 2010-03-04 14:43:21.907 063 18307.40 82.55 52279.17 88888.00 2010-03-04 14:43:22.407 063 18307.32 82.55 52279.12 88888.00 2010-03-04 14:43:22.907 063 18307.30 82.45 52279.11 88888.00 2010-03-04 14:43:23.407 063 18307.13 82.41 52279.20 88888.00 2010-03-04 14:43:23.907 063 18307.07 82.50 52279.32 88888.00 2010-03-04 14:43:24.407 063 18307.17 82.63 52279.34 88888.00 2010-03-04 14:43:24.907 063 18307.37 82.68 52279.26 88888.00 2010-03-04 14:43:25.407 063 18307.33 82.66 52279.16 88888.00 2010-03-04 14:43:25.907 063 18307.24 82.63 52279.25 88888.00 2010-03-04 14:43:26.407 063 18307.18 82.67 52279.20 88888.00 2010-03-04 14:43:26.907 063 18307.15 82.54 52279.09 88888.00 2010-03-04 14:43:27.407 063 18307.17 82.57 52279.09 88888.00 2010-03-04 14:43:27.907 063 18307.07 82.58 52279.14 88888.00 2010-03-04 14:43:28.407 063 18306.98 82.61 52279.22 88888.00 2010-03-04 14:43:28.907 063 18307.00 82.61 52279.22 88888.00 2010-03-04 14:43:29.407 063 18307.10 82.63 52279.24 88888.00 2010-03-04 14:43:29.907 063 18307.13 82.58 52279.24 88888.00 2010-03-04 14:43:30.407 063 18307.07 82.62 52279.22 88888.00 2010-03-04 14:43:30.907 063 18307.07 82.69 52279.21 88888.00 2010-03-04 14:43:31.407 063 18306.98 82.63 52279.11 88888.00 2010-03-04 14:43:31.907 063 18306.99 82.68 52279.15 88888.00 2010-03-04 14:43:32.407 063 18306.88 82.74 52279.11 88888.00 2010-03-04 14:43:32.907 063 18306.87 82.73 52279.11 88888.00 2010-03-04 14:43:33.407 063 18306.88 82.73 52279.08 88888.00 2010-03-04 14:43:33.907 063 18306.82 82.72 52279.12 88888.00 2010-03-04 14:43:34.407 063 18306.59 82.67 52279.25 88888.00 2010-03-04 14:43:34.907 063 18306.77 82.73 52279.26 88888.00 2010-03-04 14:43:35.407 063 18306.85 82.77 52279.29 88888.00 2010-03-04 14:43:35.907 063 18306.95 82.76 52279.25 88888.00 2010-03-04 14:43:36.407 063 18307.02 82.74 52279.21 88888.00 2010-03-04 14:43:36.907 063 18306.87 82.75 52279.22 88888.00 2010-03-04 14:43:37.407 063 18306.95 82.70 52279.20 88888.00 2010-03-04 14:43:37.907 063 18306.95 82.69 52279.35 88888.00 2010-03-04 14:43:38.407 063 18306.89 82.75 52279.33 88888.00 2010-03-04 14:43:38.907 063 18306.75 82.78 52279.24 88888.00 2010-03-04 14:43:39.407 063 18306.74 82.80 52279.22 88888.00 2010-03-04 14:43:39.907 063 18306.84 82.77 52279.27 88888.00 2010-03-04 14:43:40.407 063 18306.94 82.75 52279.28 88888.00 2010-03-04 14:43:40.907 063 18306.97 82.78 52279.33 88888.00 2010-03-04 14:43:41.407 063 18307.01 82.87 52279.26 88888.00 2010-03-04 14:43:41.907 063 18306.97 82.87 52279.20 88888.00 2010-03-04 14:43:42.407 063 18307.04 82.80 52279.13 88888.00 2010-03-04 14:43:42.907 063 18306.97 82.79 52279.08 88888.00 2010-03-04 14:43:43.407 063 18306.85 82.59 52279.15 88888.00 2010-03-04 14:43:43.907 063 18306.83 82.54 52279.11 88888.00 2010-03-04 14:43:44.407 063 18306.77 82.68 52279.10 88888.00 2010-03-04 14:43:44.907 063 18306.86 82.67 52279.15 88888.00 2010-03-04 14:43:45.407 063 18306.88 82.70 52279.21 88888.00 2010-03-04 14:43:45.907 063 18306.83 82.74 52279.16 88888.00 2010-03-04 14:43:46.407 063 18306.85 82.82 52279.16 88888.00 2010-03-04 14:43:46.907 063 18306.93 82.75 52279.21 88888.00 2010-03-04 14:43:47.407 063 18306.85 82.78 52279.18 88888.00 2010-03-04 14:43:47.907 063 18306.84 82.80 52279.21 88888.00 2010-03-04 14:43:48.407 063 18306.80 82.79 52279.20 88888.00 2010-03-04 14:43:48.907 063 18306.78 82.74 52279.15 88888.00 2010-03-04 14:43:49.407 063 18306.88 82.68 52279.17 88888.00 2010-03-04 14:43:49.907 063 18306.90 82.66 52279.24 88888.00 2010-03-04 14:43:50.407 063 18306.98 82.65 52279.21 88888.00 2010-03-04 14:43:50.907 063 18306.97 82.57 52279.28 88888.00 2010-03-04 14:43:51.407 063 18306.89 82.59 52279.21 88888.00 2010-03-04 14:43:51.907 063 18306.99 82.61 52279.20 88888.00 2010-03-04 14:43:52.407 063 18307.07 82.71 52279.17 88888.00 2010-03-04 14:43:52.907 063 18307.16 82.75 52279.20 88888.00 2010-03-04 14:43:53.407 063 18307.04 82.78 52279.21 88888.00 2010-03-04 14:43:53.907 063 18306.98 82.73 52279.28 88888.00 2010-03-04 14:43:54.407 063 18307.00 82.65 52279.21 88888.00 2010-03-04 14:43:54.907 063 18306.94 82.67 52279.23 88888.00 2010-03-04 14:43:55.407 063 18307.01 82.65 52279.18 88888.00 2010-03-04 14:43:55.907 063 18306.93 82.61 52279.39 88888.00 2010-03-04 14:43:56.407 063 18306.90 82.62 52279.55 88888.00 2010-03-04 14:43:56.907 063 18307.00 82.66 52279.45 88888.00 2010-03-04 14:43:57.407 063 18306.99 82.69 52279.38 88888.00 2010-03-04 14:43:57.907 063 18306.87 82.67 52279.28 88888.00 2010-03-04 14:43:58.407 063 18306.78 82.68 52279.32 88888.00 2010-03-04 14:43:58.907 063 18306.75 82.74 52279.35 88888.00 2010-03-04 14:43:59.407 063 18306.97 82.73 52279.34 88888.00 2010-03-04 14:43:59.907 063 18306.97 82.73 52279.39 88888.00 2010-03-04 14:44:00.407 063 18306.75 82.66 52279.46 88888.00 2010-03-04 14:44:00.907 063 18306.87 82.59 52279.43 88888.00 2010-03-04 14:44:01.407 063 18306.91 82.57 52279.44 88888.00 2010-03-04 14:44:01.907 063 18306.98 82.50 52279.30 88888.00 2010-03-04 14:44:02.407 063 18306.89 82.47 52279.20 88888.00 2010-03-04 14:44:02.907 063 18306.78 82.44 52279.33 88888.00 2010-03-04 14:44:03.407 063 18306.78 82.50 52279.14 88888.00 2010-03-04 14:44:03.907 063 18306.83 82.65 52279.11 88888.00 2010-03-04 14:44:04.407 063 18306.86 82.65 52279.23 88888.00 2010-03-04 14:44:04.907 063 18306.91 82.57 52279.24 88888.00 2010-03-04 14:44:05.407 063 18306.91 82.55 52279.28 88888.00 2010-03-04 14:44:05.907 063 18306.87 82.52 52279.23 88888.00 2010-03-04 14:44:06.407 063 18306.91 82.52 52279.14 88888.00 2010-03-04 14:44:06.907 063 18306.99 82.54 52279.23 88888.00 2010-03-04 14:44:07.407 063 18306.94 82.40 52279.25 88888.00 2010-03-04 14:44:07.907 063 18306.99 82.30 52279.21 88888.00 2010-03-04 14:44:08.407 063 18307.07 82.41 52279.23 88888.00 2010-03-04 14:44:08.907 063 18306.97 82.53 52279.24 88888.00 2010-03-04 14:44:09.407 063 18306.79 82.52 52279.22 88888.00 2010-03-04 14:44:09.907 063 18306.82 82.50 52279.21 88888.00 2010-03-04 14:44:10.407 063 18306.79 82.43 52279.09 88888.00 2010-03-04 14:44:10.907 063 18306.75 82.43 52279.15 88888.00 2010-03-04 14:44:11.407 063 18306.87 82.38 52279.24 88888.00 2010-03-04 14:44:11.907 063 18306.82 82.41 52279.30 88888.00 2010-03-04 14:44:12.407 063 18306.82 82.41 52279.25 88888.00 2010-03-04 14:44:12.907 063 18306.78 82.34 52279.25 88888.00 2010-03-04 14:44:13.407 063 18306.71 82.30 52279.29 88888.00 2010-03-04 14:44:13.907 063 18306.72 82.34 52279.33 88888.00 2010-03-04 14:44:14.407 063 18306.67 82.29 52279.16 88888.00 2010-03-04 14:44:14.907 063 18306.61 82.23 52279.10 88888.00 2010-03-04 14:44:15.407 063 18306.64 82.26 52279.14 88888.00 2010-03-04 14:44:15.907 063 18306.73 82.35 52279.16 88888.00 2010-03-04 14:44:16.407 063 18306.72 82.33 52279.10 88888.00 2010-03-04 14:44:16.907 063 18306.83 82.26 52278.95 88888.00 2010-03-04 14:44:17.407 063 18306.98 82.21 52278.94 88888.00 2010-03-04 14:44:17.907 063 18307.02 82.20 52278.90 88888.00 2010-03-04 14:44:18.407 063 18306.84 82.30 52278.91 88888.00 2010-03-04 14:44:18.907 063 18306.86 82.25 52279.00 88888.00 2010-03-04 14:44:19.407 063 18306.96 82.22 52278.93 88888.00 2010-03-04 14:44:19.907 063 18306.91 82.26 52278.85 88888.00 2010-03-04 14:44:20.407 063 18306.85 82.26 52278.79 88888.00 2010-03-04 14:44:20.907 063 18306.90 82.33 52278.85 88888.00 2010-03-04 14:44:21.407 063 18307.08 82.40 52278.76 88888.00 2010-03-04 14:44:21.907 063 18307.23 82.42 52278.72 88888.00 2010-03-04 14:44:22.407 063 18307.16 82.37 52278.79 88888.00 2010-03-04 14:44:22.907 063 18307.11 82.34 52278.77 88888.00 2010-03-04 14:44:23.407 063 18307.12 82.34 52278.71 88888.00 2010-03-04 14:44:23.907 063 18307.08 82.39 52278.70 88888.00 2010-03-04 14:44:24.407 063 18307.05 82.39 52278.75 88888.00 2010-03-04 14:44:24.907 063 18307.05 82.46 52278.76 88888.00 2010-03-04 14:44:25.407 063 18307.28 82.53 52278.78 88888.00 2010-03-04 14:44:25.907 063 18307.29 82.59 52278.78 88888.00 2010-03-04 14:44:26.407 063 18307.18 82.59 52278.67 88888.00 2010-03-04 14:44:26.907 063 18307.17 82.56 52278.68 88888.00 2010-03-04 14:44:27.407 063 18307.29 82.54 52278.68 88888.00 2010-03-04 14:44:27.907 063 18307.38 82.50 52278.72 88888.00 2010-03-04 14:44:28.407 063 18307.43 82.55 52278.76 88888.00 2010-03-04 14:44:28.907 063 18307.56 82.59 52278.70 88888.00 2010-03-04 14:44:29.407 063 18307.53 82.57 52278.65 88888.00 2010-03-04 14:44:29.907 063 18307.54 82.58 52278.71 88888.00 2010-03-04 14:44:30.407 063 18307.60 82.49 52278.72 88888.00 2010-03-04 14:44:30.907 063 18307.56 82.46 52278.69 88888.00 2010-03-04 14:44:31.407 063 18307.61 82.63 52278.45 88888.00 2010-03-04 14:44:31.907 063 18307.58 82.68 52278.54 88888.00 2010-03-04 14:44:32.407 063 18307.61 82.71 52278.67 88888.00 2010-03-04 14:44:32.907 063 18307.64 82.71 52278.75 88888.00 2010-03-04 14:44:33.407 063 18307.63 82.71 52278.78 88888.00 2010-03-04 14:44:33.907 063 18307.67 82.68 52278.81 88888.00 2010-03-04 14:44:34.407 063 18307.71 82.68 52278.80 88888.00 2010-03-04 14:44:34.907 063 18307.76 82.74 52278.83 88888.00 2010-03-04 14:44:35.407 063 18307.78 82.77 52278.82 88888.00 2010-03-04 14:44:35.907 063 18307.83 82.76 52278.82 88888.00 2010-03-04 14:44:36.407 063 18307.80 82.69 52278.81 88888.00 2010-03-04 14:44:36.907 063 18307.76 82.78 52278.83 88888.00 2010-03-04 14:44:37.407 063 18307.71 82.75 52278.85 88888.00 2010-03-04 14:44:37.907 063 18307.69 82.69 52278.85 88888.00 2010-03-04 14:44:38.407 063 18307.69 82.66 52278.89 88888.00 2010-03-04 14:44:38.907 063 18307.72 82.64 52279.03 88888.00 2010-03-04 14:44:39.407 063 18307.85 82.51 52279.01 88888.00 2010-03-04 14:44:39.907 063 18307.85 82.54 52278.99 88888.00 2010-03-04 14:44:40.407 063 18307.89 82.57 52279.01 88888.00 2010-03-04 14:44:40.907 063 18307.87 82.53 52278.99 88888.00 2010-03-04 14:44:41.407 063 18307.86 82.47 52278.94 88888.00 2010-03-04 14:44:41.907 063 18307.88 82.46 52278.91 88888.00 2010-03-04 14:44:42.407 063 18307.85 82.44 52278.85 88888.00 2010-03-04 14:44:42.907 063 18307.82 82.42 52278.98 88888.00 2010-03-04 14:44:43.407 063 18307.76 82.41 52278.95 88888.00 2010-03-04 14:44:43.907 063 18307.77 82.40 52279.03 88888.00 2010-03-04 14:44:44.407 063 18307.82 82.38 52278.92 88888.00 2010-03-04 14:44:44.907 063 18307.80 82.42 52279.02 88888.00 2010-03-04 14:44:45.407 063 18307.82 82.36 52279.02 88888.00 2010-03-04 14:44:45.907 063 18307.81 82.28 52278.97 88888.00 2010-03-04 14:44:46.407 063 18307.82 82.26 52278.95 88888.00 2010-03-04 14:44:46.907 063 18307.77 82.29 52278.94 88888.00 2010-03-04 14:44:47.407 063 18307.72 82.23 52278.85 88888.00 2010-03-04 14:44:47.907 063 18307.63 82.20 52278.78 88888.00 2010-03-04 14:44:48.407 063 18307.69 82.19 52278.87 88888.00 2010-03-04 14:44:48.907 063 18307.70 82.22 52278.85 88888.00 2010-03-04 14:44:49.407 063 18307.72 82.14 52278.81 88888.00 2010-03-04 14:44:49.907 063 18307.56 82.13 52278.95 88888.00 2010-03-04 14:44:50.407 063 18307.63 82.10 52279.05 88888.00 2010-03-04 14:44:50.907 063 18307.67 82.01 52279.05 88888.00 2010-03-04 14:44:51.407 063 18307.65 82.03 52278.97 88888.00 2010-03-04 14:44:51.907 063 18307.58 81.98 52279.05 88888.00 2010-03-04 14:44:52.407 063 18307.64 81.87 52278.97 88888.00 2010-03-04 14:44:52.907 063 18307.65 81.87 52278.90 88888.00 2010-03-04 14:44:53.407 063 18307.53 81.84 52278.81 88888.00 2010-03-04 14:44:53.907 063 18307.51 81.85 52278.94 88888.00 2010-03-04 14:44:54.407 063 18307.43 81.81 52278.87 88888.00 2010-03-04 14:44:54.907 063 18307.42 81.79 52278.81 88888.00 2010-03-04 14:44:55.407 063 18307.38 81.74 52278.77 88888.00 2010-03-04 14:44:55.907 063 18307.42 81.77 52278.68 88888.00 2010-03-04 14:44:56.407 063 18307.45 81.67 52278.62 88888.00 2010-03-04 14:44:56.907 063 18307.41 81.58 52278.64 88888.00 2010-03-04 14:44:57.407 063 18307.53 81.53 52278.55 88888.00 2010-03-04 14:44:57.907 063 18307.44 81.62 52278.64 88888.00 2010-03-04 14:44:58.407 063 18307.50 81.66 52278.74 88888.00 2010-03-04 14:44:58.907 063 18307.56 81.53 52278.55 88888.00 2010-03-04 14:44:59.407 063 18307.64 81.43 52278.50 88888.00 2010-03-04 14:44:59.907 063 18307.63 81.38 52278.54 88888.00 2010-03-04 14:45:00.407 063 18307.71 81.37 52278.64 88888.00 2010-03-04 14:45:00.907 063 18307.73 81.39 52278.64 88888.00 2010-03-04 14:45:01.407 063 18307.75 81.46 52278.66 88888.00 2010-03-04 14:45:01.907 063 18307.69 81.42 52278.63 88888.00 2010-03-04 14:45:02.407 063 18307.66 81.35 52278.48 88888.00 2010-03-04 14:45:02.907 063 18307.69 81.34 52278.47 88888.00 2010-03-04 14:45:03.407 063 18307.66 81.38 52278.51 88888.00 2010-03-04 14:45:03.907 063 18307.52 81.42 52278.50 88888.00 2010-03-04 14:45:04.407 063 18307.56 81.41 52278.31 88888.00 2010-03-04 14:45:04.907 063 18307.54 81.40 52278.31 88888.00 2010-03-04 14:45:05.407 063 18307.71 81.37 52278.25 88888.00 2010-03-04 14:45:05.907 063 18307.77 81.39 52278.22 88888.00 2010-03-04 14:45:06.407 063 18307.84 81.42 52278.30 88888.00 2010-03-04 14:45:06.907 063 18307.93 81.40 52278.43 88888.00 2010-03-04 14:45:07.407 063 18307.99 81.36 52278.32 88888.00 2010-03-04 14:45:07.907 063 18308.00 81.33 52278.27 88888.00 2010-03-04 14:45:08.407 063 18308.00 81.26 52278.34 88888.00 2010-03-04 14:45:08.907 063 18308.02 81.29 52278.33 88888.00 2010-03-04 14:45:09.407 063 18308.08 81.39 52278.29 88888.00 2010-03-04 14:45:09.907 063 18308.03 81.34 52278.32 88888.00 2010-03-04 14:45:10.407 063 18308.23 81.33 52278.25 88888.00 2010-03-04 14:45:10.907 063 18308.23 81.40 52278.21 88888.00 2010-03-04 14:45:11.407 063 18308.25 81.50 52278.22 88888.00 2010-03-04 14:45:11.907 063 18308.26 81.52 52278.34 88888.00 2010-03-04 14:45:12.407 063 18308.38 81.64 52278.23 88888.00 2010-03-04 14:45:12.907 063 18308.50 81.63 52278.16 88888.00 2010-03-04 14:45:13.407 063 18308.38 81.66 52278.12 88888.00 2010-03-04 14:45:13.907 063 18308.39 81.70 52278.25 88888.00 2010-03-04 14:45:14.407 063 18308.40 81.70 52278.28 88888.00 2010-03-04 14:45:14.907 063 18308.36 81.64 52278.27 88888.00 2010-03-04 14:45:15.407 063 18308.38 81.59 52278.41 88888.00 2010-03-04 14:45:15.907 063 18308.42 81.62 52278.51 88888.00 2010-03-04 14:45:16.407 063 18308.41 81.58 52278.42 88888.00 2010-03-04 14:45:16.907 063 18308.41 81.55 52278.40 88888.00 2010-03-04 14:45:17.407 063 18308.49 81.50 52278.33 88888.00 2010-03-04 14:45:17.907 063 18308.39 81.53 52278.33 88888.00 2010-03-04 14:45:18.407 063 18308.35 81.61 52278.44 88888.00 2010-03-04 14:45:18.907 063 18308.47 81.57 52278.67 88888.00 2010-03-04 14:45:19.404 063 18308.36 81.55 52278.75 88888.00 2010-03-04 14:45:19.904 063 18308.38 81.62 52278.71 88888.00 2010-03-04 14:45:20.404 063 18308.42 81.69 52278.62 88888.00 2010-03-04 14:45:20.904 063 18308.36 81.68 52278.48 88888.00 2010-03-04 14:45:21.404 063 18308.46 81.59 52278.53 88888.00 2010-03-04 14:45:21.904 063 18308.48 81.49 52278.60 88888.00 2010-03-04 14:45:22.404 063 18308.32 81.48 52278.52 88888.00 2010-03-04 14:45:22.904 063 18308.32 81.48 52278.33 88888.00 2010-03-04 14:45:23.404 063 18308.27 81.57 52278.24 88888.00 2010-03-04 14:45:23.904 063 18308.27 81.54 52278.30 88888.00 2010-03-04 14:45:24.404 063 18308.28 81.56 52278.29 88888.00 2010-03-04 14:45:24.904 063 18308.30 81.47 52278.20 88888.00 2010-03-04 14:45:25.404 063 18308.30 81.44 52278.30 88888.00 2010-03-04 14:45:25.904 063 18308.21 81.50 52278.39 88888.00 2010-03-04 14:45:26.404 063 18308.31 81.45 52278.51 88888.00 2010-03-04 14:45:26.904 063 18308.39 81.44 52278.50 88888.00 2010-03-04 14:45:27.404 063 18308.36 81.48 52278.52 88888.00 2010-03-04 14:45:27.904 063 18308.40 81.47 52278.54 88888.00 2010-03-04 14:45:28.404 063 18308.32 81.53 52278.52 88888.00 2010-03-04 14:45:28.904 063 18308.34 81.50 52278.53 88888.00 2010-03-04 14:45:29.404 063 18308.30 81.51 52278.54 88888.00 2010-03-04 14:45:29.904 063 18308.26 81.52 52278.50 88888.00 2010-03-04 14:45:30.404 063 18308.31 81.43 52278.48 88888.00 2010-03-04 14:45:30.904 063 18308.32 81.39 52278.42 88888.00 2010-03-04 14:45:31.404 063 18308.36 81.46 52278.44 88888.00 2010-03-04 14:45:31.904 063 18308.21 81.47 52278.46 88888.00 2010-03-04 14:45:32.404 063 18308.18 81.46 52278.40 88888.00 2010-03-04 14:45:32.904 063 18308.10 81.49 52278.58 88888.00 2010-03-04 14:45:33.404 063 18308.13 81.47 52278.70 88888.00 2010-03-04 14:45:33.904 063 18308.18 81.50 52278.58 88888.00 2010-03-04 14:45:34.404 063 18308.27 81.50 52278.54 88888.00 2010-03-04 14:45:34.904 063 18308.34 81.46 52278.52 88888.00 2010-03-04 14:45:35.404 063 18308.25 81.45 52278.56 88888.00 2010-03-04 14:45:35.904 063 18308.31 81.47 52278.51 88888.00 2010-03-04 14:45:36.404 063 18308.34 81.42 52278.57 88888.00 2010-03-04 14:45:36.904 063 18308.13 81.33 52278.59 88888.00 2010-03-04 14:45:37.404 063 18308.13 81.33 52278.54 88888.00 2010-03-04 14:45:37.904 063 18308.23 81.34 52278.54 88888.00 2010-03-04 14:45:38.404 063 18308.31 81.28 52278.47 88888.00 2010-03-04 14:45:38.904 063 18308.30 81.25 52278.56 88888.00 2010-03-04 14:45:39.404 063 18308.23 81.19 52278.54 88888.00 2010-03-04 14:45:39.904 063 18308.17 81.09 52278.55 88888.00 2010-03-04 14:45:40.404 063 18308.06 81.16 52278.62 88888.00 2010-03-04 14:45:40.904 063 18308.07 81.09 52278.65 88888.00 2010-03-04 14:45:41.404 063 18308.06 80.96 52278.69 88888.00 2010-03-04 14:45:41.904 063 18308.07 80.90 52278.58 88888.00 2010-03-04 14:45:42.404 063 18307.97 80.94 52278.58 88888.00 2010-03-04 14:45:42.904 063 18307.99 80.90 52278.59 88888.00 2010-03-04 14:45:43.404 063 18308.06 80.82 52278.58 88888.00 2010-03-04 14:45:43.904 063 18308.03 80.81 52278.40 88888.00 2010-03-04 14:45:44.404 063 18307.99 80.76 52278.32 88888.00 2010-03-04 14:45:44.904 063 18308.04 80.68 52278.37 88888.00 2010-03-04 14:45:45.404 063 18308.06 80.68 52278.41 88888.00 2010-03-04 14:45:45.904 063 18308.07 80.77 52278.32 88888.00 2010-03-04 14:45:46.404 063 18308.07 80.73 52278.27 88888.00 2010-03-04 14:45:46.904 063 18308.06 80.65 52278.18 88888.00 2010-03-04 14:45:47.404 063 18308.04 80.67 52278.12 88888.00 2010-03-04 14:45:47.904 063 18308.09 80.65 52278.16 88888.00 2010-03-04 14:45:48.404 063 18308.26 80.62 52278.35 88888.00 2010-03-04 14:45:48.904 063 18308.19 80.59 52278.28 88888.00 2010-03-04 14:45:49.404 063 18308.28 80.53 52278.23 88888.00 2010-03-04 14:45:49.904 063 18308.36 80.62 52278.18 88888.00 2010-03-04 14:45:50.404 063 18308.46 80.59 52278.13 88888.00 2010-03-04 14:45:50.904 063 18308.52 80.56 52278.32 88888.00 2010-03-04 14:45:51.404 063 18308.52 80.48 52278.14 88888.00 2010-03-04 14:45:51.904 063 18308.53 80.44 52278.04 88888.00 2010-03-04 14:45:52.404 063 18308.48 80.51 52278.07 88888.00 2010-03-04 14:45:52.904 063 18308.45 80.55 52278.08 88888.00 2010-03-04 14:45:53.404 063 18308.37 80.66 52278.12 88888.00 2010-03-04 14:45:53.904 063 18308.35 80.56 52278.27 88888.00 2010-03-04 14:45:54.404 063 18308.43 80.52 52278.36 88888.00 2010-03-04 14:45:54.904 063 18308.46 80.51 52278.33 88888.00 2010-03-04 14:45:55.404 063 18308.47 80.54 52278.37 88888.00 2010-03-04 14:45:55.904 063 18308.48 80.65 52278.39 88888.00 2010-03-04 14:45:56.404 063 18308.52 80.64 52278.51 88888.00 2010-03-04 14:45:56.904 063 18308.48 80.68 52278.47 88888.00 2010-03-04 14:45:57.404 063 18308.46 80.66 52278.28 88888.00 2010-03-04 14:45:57.904 063 18308.37 80.64 52278.19 88888.00 2010-03-04 14:45:58.404 063 18308.40 80.72 52278.25 88888.00 2010-03-04 14:45:58.904 063 18308.47 80.81 52278.39 88888.00 2010-03-04 14:45:59.404 063 18308.36 80.83 52278.47 88888.00 2010-03-04 14:45:59.904 063 18308.39 80.79 52278.63 88888.00 2010-03-04 14:46:00.404 063 18308.32 80.76 52278.71 88888.00 2010-03-04 14:46:00.904 063 18308.28 80.72 52278.67 88888.00 2010-03-04 14:46:01.404 063 18308.30 80.65 52278.71 88888.00 2010-03-04 14:46:01.904 063 18308.34 80.72 52278.67 88888.00 2010-03-04 14:46:02.404 063 18308.32 80.84 52278.75 88888.00 2010-03-04 14:46:02.904 063 18308.27 80.88 52278.71 88888.00 2010-03-04 14:46:03.404 063 18308.23 80.88 52278.64 88888.00 2010-03-04 14:46:03.904 063 18308.34 80.94 52278.67 88888.00 2010-03-04 14:46:04.404 063 18308.25 80.89 52278.60 88888.00 2010-03-04 14:46:04.904 063 18308.11 80.92 52278.59 88888.00 2010-03-04 14:46:05.404 063 18308.04 81.02 52278.54 88888.00 2010-03-04 14:46:05.904 063 18307.98 81.08 52278.34 88888.00 2010-03-04 14:46:06.404 063 18307.95 81.06 52278.39 88888.00 2010-03-04 14:46:06.904 063 18307.75 80.92 52278.41 88888.00 2010-03-04 14:46:07.404 063 18307.77 80.94 52278.42 88888.00 2010-03-04 14:46:07.904 063 18307.82 80.99 52278.45 88888.00 2010-03-04 14:46:08.404 063 18307.77 81.06 52278.62 88888.00 2010-03-04 14:46:08.904 063 18307.73 80.96 52278.59 88888.00 2010-03-04 14:46:09.404 063 18307.77 80.86 52278.63 88888.00 2010-03-04 14:46:09.904 063 18307.84 80.90 52278.67 88888.00 2010-03-04 14:46:10.404 063 18307.77 80.98 52278.52 88888.00 2010-03-04 14:46:10.904 063 18307.77 81.07 52278.41 88888.00 2010-03-04 14:46:11.404 063 18307.80 81.08 52278.39 88888.00 2010-03-04 14:46:11.904 063 18307.81 81.01 52278.40 88888.00 2010-03-04 14:46:12.404 063 18307.71 81.05 52278.47 88888.00 2010-03-04 14:46:12.904 063 18307.80 81.02 52278.53 88888.00 2010-03-04 14:46:13.404 063 18307.75 81.07 52278.52 88888.00 2010-03-04 14:46:13.904 063 18307.70 81.04 52278.56 88888.00 2010-03-04 14:46:14.404 063 18307.75 81.02 52278.46 88888.00 2010-03-04 14:46:14.904 063 18307.77 81.08 52278.41 88888.00 2010-03-04 14:46:15.404 063 18307.73 81.14 52278.51 88888.00 2010-03-04 14:46:15.904 063 18307.74 81.09 52278.52 88888.00 2010-03-04 14:46:16.404 063 18307.77 81.04 52278.53 88888.00 2010-03-04 14:46:16.904 063 18307.80 81.06 52278.43 88888.00 2010-03-04 14:46:17.404 063 18307.77 81.07 52278.41 88888.00 2010-03-04 14:46:17.904 063 18307.87 81.08 52278.43 88888.00 2010-03-04 14:46:18.404 063 18307.91 80.98 52278.40 88888.00 2010-03-04 14:46:18.904 063 18307.91 80.98 52278.37 88888.00 2010-03-04 14:46:19.404 063 18307.92 81.01 52278.51 88888.00 2010-03-04 14:46:19.904 063 18307.94 80.96 52278.52 88888.00 2010-03-04 14:46:20.404 063 18307.95 80.95 52278.50 88888.00 2010-03-04 14:46:20.904 063 18308.06 80.95 52278.50 88888.00 2010-03-04 14:46:21.404 063 18308.13 80.90 52278.48 88888.00 2010-03-04 14:46:21.904 063 18308.06 80.90 52278.51 88888.00 2010-03-04 14:46:22.404 063 18308.04 80.95 52278.64 88888.00 2010-03-04 14:46:22.904 063 18308.07 80.95 52278.62 88888.00 2010-03-04 14:46:23.404 063 18308.13 80.86 52278.54 88888.00 2010-03-04 14:46:23.904 063 18307.98 80.80 52278.57 88888.00 2010-03-04 14:46:24.404 063 18308.00 80.83 52278.51 88888.00 2010-03-04 14:46:24.904 063 18308.02 80.85 52278.42 88888.00 2010-03-04 14:46:25.404 063 18308.02 80.81 52278.46 88888.00 2010-03-04 14:46:25.904 063 18307.98 80.72 52278.45 88888.00 2010-03-04 14:46:26.404 063 18307.95 80.65 52278.51 88888.00 2010-03-04 14:46:26.904 063 18308.05 80.63 52278.51 88888.00 2010-03-04 14:46:27.404 063 18308.13 80.61 52278.51 88888.00 2010-03-04 14:46:27.904 063 18308.09 80.61 52278.54 88888.00 2010-03-04 14:46:28.404 063 18307.99 80.55 52278.45 88888.00 2010-03-04 14:46:28.904 063 18308.06 80.56 52278.37 88888.00 2010-03-04 14:46:29.404 063 18308.08 80.63 52278.39 88888.00 2010-03-04 14:46:29.904 063 18308.06 80.67 52278.35 88888.00 2010-03-04 14:46:30.404 063 18307.96 80.74 52278.44 88888.00 2010-03-04 14:46:30.904 063 18307.93 80.77 52278.36 88888.00 2010-03-04 14:46:31.404 063 18308.02 80.67 52278.27 88888.00 2010-03-04 14:46:31.904 063 18308.02 80.66 52278.32 88888.00 2010-03-04 14:46:32.404 063 18307.94 80.67 52278.29 88888.00 2010-03-04 14:46:32.904 063 18307.98 80.69 52278.22 88888.00 2010-03-04 14:46:33.404 063 18308.11 80.71 52278.14 88888.00 2010-03-04 14:46:33.904 063 18308.15 80.56 52278.04 88888.00 2010-03-04 14:46:34.404 063 18308.14 80.62 52277.93 88888.00 2010-03-04 14:46:34.904 063 18308.15 80.74 52277.99 88888.00 2010-03-04 14:46:35.404 063 18308.20 80.85 52278.02 88888.00 2010-03-04 14:46:35.904 063 18308.31 80.91 52278.01 88888.00 2010-03-04 14:46:36.404 063 18308.24 81.00 52278.00 88888.00 2010-03-04 14:46:36.904 063 18308.23 80.97 52277.96 88888.00 2010-03-04 14:46:37.404 063 18308.17 80.86 52277.94 88888.00 2010-03-04 14:46:37.904 063 18308.29 80.87 52277.93 88888.00 2010-03-04 14:46:38.404 063 18308.30 80.94 52278.02 88888.00 2010-03-04 14:46:38.904 063 18308.24 81.03 52277.99 88888.00 2010-03-04 14:46:39.404 063 18308.29 81.05 52278.04 88888.00 2010-03-04 14:46:39.904 063 18308.36 81.06 52278.07 88888.00 2010-03-04 14:46:40.404 063 18308.30 81.09 52278.20 88888.00 2010-03-04 14:46:40.904 063 18308.30 81.08 52278.35 88888.00 2010-03-04 14:46:41.404 063 18308.19 81.09 52278.33 88888.00 2010-03-04 14:46:41.904 063 18308.19 81.17 52278.37 88888.00 2010-03-04 14:46:42.404 063 18308.18 81.22 52278.39 88888.00 2010-03-04 14:46:42.904 063 18308.18 81.25 52278.33 88888.00 2010-03-04 14:46:43.404 063 18308.15 81.17 52278.35 88888.00 2010-03-04 14:46:43.904 063 18308.20 81.25 52278.53 88888.00 2010-03-04 14:46:44.404 063 18308.28 81.34 52278.56 88888.00 2010-03-04 14:46:44.904 063 18308.40 81.29 52278.50 88888.00 2010-03-04 14:46:45.404 063 18308.42 81.29 52278.53 88888.00 2010-03-04 14:46:45.904 063 18308.41 81.34 52278.62 88888.00 2010-03-04 14:46:46.404 063 18308.41 81.32 52278.63 88888.00 2010-03-04 14:46:46.904 063 18308.39 81.20 52278.76 88888.00 2010-03-04 14:46:47.404 063 18308.34 81.11 52278.72 88888.00 2010-03-04 14:46:47.904 063 18308.36 81.13 52278.70 88888.00 2010-03-04 14:46:48.404 063 18308.38 81.10 52278.60 88888.00 2010-03-04 14:46:48.904 063 18308.48 81.16 52278.52 88888.00 2010-03-04 14:46:49.404 063 18308.39 81.08 52278.56 88888.00 2010-03-04 14:46:49.904 063 18308.47 81.11 52278.67 88888.00 2010-03-04 14:46:50.404 063 18308.48 81.19 52278.71 88888.00 2010-03-04 14:46:50.904 063 18308.43 81.12 52278.77 88888.00 2010-03-04 14:46:51.404 063 18308.45 81.09 52278.77 88888.00 2010-03-04 14:46:51.904 063 18308.38 81.12 52278.77 88888.00 2010-03-04 14:46:52.404 063 18308.26 81.08 52278.70 88888.00 2010-03-04 14:46:52.904 063 18308.21 81.00 52278.67 88888.00 2010-03-04 14:46:53.404 063 18308.25 80.97 52278.66 88888.00 2010-03-04 14:46:53.904 063 18308.26 81.01 52278.68 88888.00 2010-03-04 14:46:54.404 063 18308.18 81.10 52278.66 88888.00 2010-03-04 14:46:54.904 063 18308.09 81.12 52278.70 88888.00 2010-03-04 14:46:55.404 063 18308.04 81.11 52278.80 88888.00 2010-03-04 14:46:55.904 063 18308.08 81.10 52278.87 88888.00 2010-03-04 14:46:56.404 063 18308.10 81.12 52278.83 88888.00 2010-03-04 14:46:56.904 063 18308.14 81.03 52278.76 88888.00 2010-03-04 14:46:57.404 063 18308.17 81.01 52278.75 88888.00 2010-03-04 14:46:57.904 063 18308.13 81.05 52278.76 88888.00 2010-03-04 14:46:58.404 063 18307.99 80.99 52278.78 88888.00 2010-03-04 14:46:58.904 063 18307.97 80.96 52278.78 88888.00 2010-03-04 14:46:59.404 063 18307.98 80.97 52278.66 88888.00 2010-03-04 14:46:59.904 063 18307.85 80.84 52278.72 88888.00 2010-03-04 14:47:00.404 063 18307.92 80.81 52278.78 88888.00 2010-03-04 14:47:00.904 063 18307.95 80.76 52278.68 88888.00 2010-03-04 14:47:01.404 063 18307.88 80.72 52278.77 88888.00 2010-03-04 14:47:01.904 063 18307.81 80.69 52278.81 88888.00 2010-03-04 14:47:02.404 063 18307.95 80.73 52278.77 88888.00 2010-03-04 14:47:02.904 063 18307.88 80.75 52278.74 88888.00 2010-03-04 14:47:03.404 063 18307.85 80.79 52278.71 88888.00 2010-03-04 14:47:03.904 063 18307.77 80.75 52278.62 88888.00 2010-03-04 14:47:04.404 063 18307.82 80.76 52278.72 88888.00 2010-03-04 14:47:04.904 063 18307.77 80.73 52278.75 88888.00 2010-03-04 14:47:05.404 063 18307.76 80.67 52278.72 88888.00 2010-03-04 14:47:05.904 063 18307.63 80.56 52278.68 88888.00 2010-03-04 14:47:06.404 063 18307.62 80.55 52278.63 88888.00 2010-03-04 14:47:06.904 063 18307.63 80.59 52278.66 88888.00 2010-03-04 14:47:07.404 063 18307.47 80.56 52278.74 88888.00 2010-03-04 14:47:07.904 063 18307.49 80.43 52278.71 88888.00 2010-03-04 14:47:08.404 063 18307.52 80.40 52278.77 88888.00 2010-03-04 14:47:08.904 063 18307.44 80.43 52278.71 88888.00 2010-03-04 14:47:09.404 063 18307.55 80.49 52278.71 88888.00 2010-03-04 14:47:09.904 063 18307.52 80.53 52278.71 88888.00 2010-03-04 14:47:10.404 063 18307.49 80.58 52278.65 88888.00 2010-03-04 14:47:10.904 063 18307.51 80.55 52278.69 88888.00 2010-03-04 14:47:11.404 063 18307.64 80.56 52278.68 88888.00 2010-03-04 14:47:11.904 063 18307.60 80.55 52278.75 88888.00 2010-03-04 14:47:12.404 063 18307.45 80.52 52278.67 88888.00 2010-03-04 14:47:12.904 063 18307.35 80.55 52278.58 88888.00 2010-03-04 14:47:13.404 063 18307.27 80.57 52278.71 88888.00 2010-03-04 14:47:13.904 063 18307.34 80.61 52278.68 88888.00 2010-03-04 14:47:14.404 063 18307.42 80.56 52278.53 88888.00 2010-03-04 14:47:14.904 063 18307.58 80.58 52278.58 88888.00 2010-03-04 14:47:15.404 063 18307.51 80.57 52278.68 88888.00 2010-03-04 14:47:15.904 063 18307.51 80.51 52278.67 88888.00 2010-03-04 14:47:16.404 063 18307.44 80.59 52278.62 88888.00 2010-03-04 14:47:16.904 063 18307.51 80.66 52278.58 88888.00 2010-03-04 14:47:17.404 063 18307.59 80.68 52278.51 88888.00 2010-03-04 14:47:17.904 063 18307.58 80.65 52278.40 88888.00 2010-03-04 14:47:18.404 063 18307.64 80.58 52278.27 88888.00 2010-03-04 14:47:18.904 063 18307.69 80.65 52278.36 88888.00 2010-03-04 14:47:19.404 063 18307.72 80.69 52278.44 88888.00 2010-03-04 14:47:19.904 063 18307.67 80.73 52278.36 88888.00 2010-03-04 14:47:20.404 063 18307.64 80.69 52278.28 88888.00 2010-03-04 14:47:20.904 063 18307.71 80.79 52278.23 88888.00 2010-03-04 14:47:21.404 063 18307.86 80.79 52278.24 88888.00 2010-03-04 14:47:21.904 063 18307.86 80.77 52278.27 88888.00 2010-03-04 14:47:22.404 063 18307.74 80.80 52278.19 88888.00 2010-03-04 14:47:22.904 063 18307.82 80.83 52278.28 88888.00 2010-03-04 14:47:23.404 063 18307.86 80.84 52278.29 88888.00 2010-03-04 14:47:23.904 063 18307.94 80.84 52278.28 88888.00 2010-03-04 14:47:24.404 063 18307.86 80.82 52278.36 88888.00 2010-03-04 14:47:24.904 063 18307.94 80.83 52278.41 88888.00 2010-03-04 14:47:25.404 063 18307.95 80.80 52278.37 88888.00 2010-03-04 14:47:25.904 063 18307.95 80.82 52278.24 88888.00 2010-03-04 14:47:26.404 063 18307.98 80.67 52278.28 88888.00 2010-03-04 14:47:26.904 063 18308.02 80.72 52278.28 88888.00 2010-03-04 14:47:27.404 063 18308.04 80.74 52278.40 88888.00 2010-03-04 14:47:27.904 063 18308.10 80.68 52278.42 88888.00 2010-03-04 14:47:28.404 063 18308.13 80.69 52278.45 88888.00 2010-03-04 14:47:28.904 063 18308.18 80.67 52278.40 88888.00 2010-03-04 14:47:29.404 063 18308.17 80.75 52278.42 88888.00 2010-03-04 14:47:29.904 063 18308.10 80.77 52278.47 88888.00 2010-03-04 14:47:30.404 063 18308.13 80.72 52278.46 88888.00 2010-03-04 14:47:30.904 063 18308.08 80.71 52278.50 88888.00 2010-03-04 14:47:31.404 063 18308.04 80.71 52278.43 88888.00 2010-03-04 14:47:31.904 063 18307.84 80.71 52278.35 88888.00 2010-03-04 14:47:32.404 063 18307.77 80.69 52278.29 88888.00 2010-03-04 14:47:32.904 063 18307.81 80.65 52278.14 88888.00 2010-03-04 14:47:33.404 063 18307.81 80.58 52278.18 88888.00 2010-03-04 14:47:33.904 063 18307.89 80.52 52278.22 88888.00 2010-03-04 14:47:34.404 063 18307.94 80.52 52278.25 88888.00 2010-03-04 14:47:34.904 063 18307.87 80.54 52278.40 88888.00 2010-03-04 14:47:35.404 063 18307.71 80.43 52278.52 88888.00 2010-03-04 14:47:35.904 063 18307.69 80.41 52278.48 88888.00 2010-03-04 14:47:36.404 063 18307.69 80.43 52278.41 88888.00 2010-03-04 14:47:36.904 063 18307.69 80.26 52278.45 88888.00 2010-03-04 14:47:37.404 063 18307.82 80.22 52278.53 88888.00 2010-03-04 14:47:37.904 063 18307.77 80.18 52278.65 88888.00 2010-03-04 14:47:38.404 063 18307.74 80.12 52278.67 88888.00 2010-03-04 14:47:38.904 063 18307.83 80.10 52278.47 88888.00 2010-03-04 14:47:39.404 063 18307.89 80.02 52278.48 88888.00 2010-03-04 14:47:39.904 063 18307.87 80.03 52278.51 88888.00 2010-03-04 14:47:40.404 063 18307.77 80.09 52278.52 88888.00 2010-03-04 14:47:40.904 063 18307.73 80.06 52278.58 88888.00 2010-03-04 14:47:41.404 063 18307.66 80.06 52278.62 88888.00 2010-03-04 14:47:41.904 063 18307.76 80.01 52278.59 88888.00 2010-03-04 14:47:42.404 063 18307.78 80.03 52278.63 88888.00 2010-03-04 14:47:42.904 063 18307.76 80.03 52278.65 88888.00 2010-03-04 14:47:43.404 063 18307.73 80.04 52278.68 88888.00 2010-03-04 14:47:43.904 063 18307.77 80.04 52278.50 88888.00 2010-03-04 14:47:44.404 063 18307.71 79.89 52278.33 88888.00 2010-03-04 14:47:44.904 063 18307.59 79.68 52278.42 88888.00 2010-03-04 14:47:45.404 063 18307.60 79.83 52278.35 88888.00 2010-03-04 14:47:45.904 063 18307.59 79.94 52278.33 88888.00 2010-03-04 14:47:46.404 063 18307.65 80.00 52278.39 88888.00 2010-03-04 14:47:46.904 063 18307.66 79.82 52278.36 88888.00 2010-03-04 14:47:47.404 063 18307.77 79.67 52278.32 88888.00 2010-03-04 14:47:47.904 063 18307.87 79.72 52278.28 88888.00 2010-03-04 14:47:48.404 063 18307.85 79.88 52278.25 88888.00 2010-03-04 14:47:48.904 063 18307.84 79.88 52278.23 88888.00 2010-03-04 14:47:49.404 063 18307.95 79.98 52278.19 88888.00 2010-03-04 14:47:49.904 063 18307.95 80.11 52278.23 88888.00 2010-03-04 14:47:50.404 063 18307.88 80.07 52278.25 88888.00 2010-03-04 14:47:50.904 063 18307.89 80.07 52278.04 88888.00 2010-03-04 14:47:51.404 063 18307.96 80.08 52278.00 88888.00 2010-03-04 14:47:51.904 063 18307.96 80.08 52278.01 88888.00 2010-03-04 14:47:52.404 063 18307.95 80.15 52277.92 88888.00 2010-03-04 14:47:52.904 063 18308.04 80.18 52277.78 88888.00 2010-03-04 14:47:53.404 063 18308.04 80.23 52277.87 88888.00 2010-03-04 14:47:53.904 063 18308.03 80.33 52277.99 88888.00 2010-03-04 14:47:54.404 063 18308.03 80.35 52278.09 88888.00 2010-03-04 14:47:54.904 063 18308.04 80.26 52277.96 88888.00 2010-03-04 14:47:55.404 063 18308.16 80.23 52277.81 88888.00 2010-03-04 14:47:55.904 063 18308.21 80.19 52277.82 88888.00 2010-03-04 14:47:56.404 063 18308.25 80.22 52277.88 88888.00 2010-03-04 14:47:56.904 063 18308.34 80.34 52277.76 88888.00 2010-03-04 14:47:57.404 063 18308.38 80.36 52277.79 88888.00 2010-03-04 14:47:57.904 063 18308.31 80.31 52277.88 88888.00 2010-03-04 14:47:58.404 063 18308.40 80.28 52278.05 88888.00 2010-03-04 14:47:58.904 063 18308.34 80.33 52278.05 88888.00 2010-03-04 14:47:59.404 063 18308.32 80.34 52278.04 88888.00 2010-03-04 14:47:59.904 063 18308.31 80.36 52278.08 88888.00 2010-03-04 14:48:00.404 063 18308.26 80.46 52278.22 88888.00 2010-03-04 14:48:00.904 063 18308.36 80.45 52278.30 88888.00 2010-03-04 14:48:01.404 063 18308.39 80.40 52278.35 88888.00 2010-03-04 14:48:01.904 063 18308.34 80.26 52278.32 88888.00 2010-03-04 14:48:02.404 063 18308.30 80.36 52278.28 88888.00 2010-03-04 14:48:02.904 063 18308.29 80.39 52278.30 88888.00 2010-03-04 14:48:03.404 063 18308.24 80.43 52278.31 88888.00 2010-03-04 14:48:03.904 063 18308.38 80.41 52278.33 88888.00 2010-03-04 14:48:04.404 063 18308.47 80.35 52278.43 88888.00 2010-03-04 14:48:04.904 063 18308.54 80.37 52278.53 88888.00 2010-03-04 14:48:05.404 063 18308.41 80.31 52278.58 88888.00 2010-03-04 14:48:05.904 063 18308.37 80.32 52278.56 88888.00 2010-03-04 14:48:06.404 063 18308.28 80.26 52278.46 88888.00 2010-03-04 14:48:06.904 063 18308.24 80.22 52278.54 88888.00 2010-03-04 14:48:07.404 063 18308.28 80.02 52278.54 88888.00 2010-03-04 14:48:07.904 063 18308.27 80.05 52278.58 88888.00 2010-03-04 14:48:08.404 063 18308.23 80.15 52278.53 88888.00 2010-03-04 14:48:08.904 063 18308.26 80.20 52278.56 88888.00 2010-03-04 14:48:09.404 063 18308.23 80.23 52278.54 88888.00 2010-03-04 14:48:09.904 063 18308.21 80.10 52278.52 88888.00 2010-03-04 14:48:10.404 063 18308.08 80.04 52278.40 88888.00 2010-03-04 14:48:10.904 063 18307.89 79.97 52278.41 88888.00 2010-03-04 14:48:11.404 063 18307.95 79.92 52278.54 88888.00 2010-03-04 14:48:11.904 063 18308.08 79.89 52278.67 88888.00 2010-03-04 14:48:12.404 063 18308.04 79.84 52278.68 88888.00 2010-03-04 14:48:12.904 063 18307.88 79.85 52278.64 88888.00 2010-03-04 14:48:13.404 063 18307.96 79.79 52278.55 88888.00 2010-03-04 14:48:13.904 063 18307.88 79.71 52278.59 88888.00 2010-03-04 14:48:14.404 063 18307.88 79.68 52278.65 88888.00 2010-03-04 14:48:14.904 063 18307.89 79.63 52278.59 88888.00 2010-03-04 14:48:15.404 063 18307.87 79.73 52278.52 88888.00 2010-03-04 14:48:15.904 063 18307.80 79.70 52278.48 88888.00 2010-03-04 14:48:16.404 063 18307.87 79.65 52278.45 88888.00 2010-03-04 14:48:16.904 063 18307.83 79.62 52278.59 88888.00 2010-03-04 14:48:17.404 063 18307.81 79.61 52278.65 88888.00 2010-03-04 14:48:17.904 063 18307.80 79.61 52278.58 88888.00 2010-03-04 14:48:18.404 063 18307.89 79.56 52278.57 88888.00 2010-03-04 14:48:18.904 063 18307.94 79.52 52278.52 88888.00 2010-03-04 14:48:19.404 063 18307.89 79.51 52278.48 88888.00 2010-03-04 14:48:19.904 063 18307.85 79.58 52278.53 88888.00 2010-03-04 14:48:20.404 063 18307.81 79.62 52278.43 88888.00 2010-03-04 14:48:20.904 063 18307.69 79.58 52278.35 88888.00 2010-03-04 14:48:21.404 063 18307.66 79.49 52278.32 88888.00 2010-03-04 14:48:21.904 063 18307.77 79.45 52278.31 88888.00 2010-03-04 14:48:22.404 063 18307.87 79.52 52278.32 88888.00 2010-03-04 14:48:22.904 063 18307.84 79.56 52278.29 88888.00 2010-03-04 14:48:23.404 063 18307.95 79.55 52278.28 88888.00 2010-03-04 14:48:23.904 063 18307.95 79.53 52278.31 88888.00 2010-03-04 14:48:24.404 063 18307.95 79.54 52278.22 88888.00 2010-03-04 14:48:24.904 063 18308.09 79.33 52278.08 88888.00 2010-03-04 14:48:25.404 063 18308.10 79.43 52277.90 88888.00 2010-03-04 14:48:25.904 063 18307.99 79.57 52277.96 88888.00 2010-03-04 14:48:26.404 063 18308.03 79.61 52278.01 88888.00 2010-03-04 14:48:26.904 063 18307.88 79.63 52277.97 88888.00 2010-03-04 14:48:27.404 063 18307.99 79.69 52277.88 88888.00 2010-03-04 14:48:27.904 063 18308.13 79.62 52277.65 88888.00 2010-03-04 14:48:28.404 063 18308.00 79.68 52277.66 88888.00 2010-03-04 14:48:28.904 063 18308.10 79.76 52277.77 88888.00 2010-03-04 14:48:29.404 063 18308.24 79.83 52277.84 88888.00 2010-03-04 14:48:29.904 063 18308.24 79.81 52277.82 88888.00 2010-03-04 14:48:30.404 063 18308.36 79.82 52277.83 88888.00 2010-03-04 14:48:30.904 063 18308.41 79.89 52277.66 88888.00 2010-03-04 14:48:31.404 063 18308.26 79.98 52277.65 88888.00 2010-03-04 14:48:31.904 063 18308.36 80.04 52277.71 88888.00 2010-03-04 14:48:32.404 063 18308.48 79.99 52277.78 88888.00 2010-03-04 14:48:32.904 063 18308.36 79.98 52277.83 88888.00 2010-03-04 14:48:33.404 063 18308.45 80.06 52277.82 88888.00 2010-03-04 14:48:33.904 063 18308.57 80.14 52277.77 88888.00 2010-03-04 14:48:34.404 063 18308.58 80.18 52277.77 88888.00 2010-03-04 14:48:34.904 063 18308.64 80.17 52277.83 88888.00 2010-03-04 14:48:35.404 063 18308.68 80.19 52277.81 88888.00 2010-03-04 14:48:35.904 063 18308.62 80.19 52277.98 88888.00 2010-03-04 14:48:36.404 063 18308.58 80.34 52278.01 88888.00 2010-03-04 14:48:36.904 063 18308.64 80.37 52277.88 88888.00 2010-03-04 14:48:37.404 063 18308.75 80.34 52277.93 88888.00 2010-03-04 14:48:37.904 063 18308.79 80.40 52278.06 88888.00 2010-03-04 14:48:38.404 063 18308.76 80.37 52278.12 88888.00 2010-03-04 14:48:38.904 063 18308.82 80.34 52278.12 88888.00 2010-03-04 14:48:39.404 063 18308.81 80.37 52278.05 88888.00 2010-03-04 14:48:39.904 063 18308.80 80.39 52277.99 88888.00 2010-03-04 14:48:40.404 063 18308.79 80.41 52278.09 88888.00 2010-03-04 14:48:40.904 063 18308.85 80.34 52278.24 88888.00 2010-03-04 14:48:41.404 063 18308.81 80.22 52278.28 88888.00 2010-03-04 14:48:41.904 063 18308.81 80.22 52278.36 88888.00 2010-03-04 14:48:42.404 063 18308.83 80.18 52278.33 88888.00 2010-03-04 14:48:42.904 063 18308.79 80.20 52278.29 88888.00 2010-03-04 14:48:43.404 063 18308.78 80.10 52278.34 88888.00 2010-03-04 14:48:43.904 063 18308.69 80.07 52278.45 88888.00 2010-03-04 14:48:44.404 063 18308.59 80.03 52278.50 88888.00 2010-03-04 14:48:44.904 063 18308.65 79.92 52278.51 88888.00 2010-03-04 14:48:45.404 063 18308.57 79.84 52278.63 88888.00 2010-03-04 14:48:45.904 063 18308.49 79.84 52278.71 88888.00 2010-03-04 14:48:46.404 063 18308.45 79.79 52278.60 88888.00 2010-03-04 14:48:46.904 063 18308.39 79.71 52278.55 88888.00 2010-03-04 14:48:47.404 063 18308.27 79.64 52278.58 88888.00 2010-03-04 14:48:47.904 063 18308.27 79.68 52278.64 88888.00 2010-03-04 14:48:48.404 063 18308.23 79.69 52278.66 88888.00 2010-03-04 14:48:48.904 063 18308.11 79.58 52278.63 88888.00 2010-03-04 14:48:49.404 063 18308.13 79.48 52278.53 88888.00 2010-03-04 14:48:49.904 063 18308.08 79.45 52278.63 88888.00 2010-03-04 14:48:50.404 063 18308.03 79.53 52278.60 88888.00 2010-03-04 14:48:50.904 063 18307.95 79.50 52278.65 88888.00 2010-03-04 14:48:51.404 063 18307.92 79.44 52278.65 88888.00 2010-03-04 14:48:51.904 063 18307.86 79.42 52278.55 88888.00 2010-03-04 14:48:52.404 063 18307.81 79.44 52278.47 88888.00 2010-03-04 14:48:52.904 063 18307.66 79.52 52278.37 88888.00 2010-03-04 14:48:53.404 063 18307.81 79.52 52278.34 88888.00 2010-03-04 14:48:53.904 063 18307.84 79.54 52278.35 88888.00 2010-03-04 14:48:54.404 063 18307.85 79.63 52278.25 88888.00 2010-03-04 14:48:54.904 063 18307.86 79.67 52278.33 88888.00 2010-03-04 14:48:55.404 063 18307.85 79.68 52278.30 88888.00 2010-03-04 14:48:55.904 063 18307.87 79.64 52278.31 88888.00 2010-03-04 14:48:56.404 063 18307.88 79.71 52278.39 88888.00 2010-03-04 14:48:56.904 063 18307.86 79.76 52278.34 88888.00 2010-03-04 14:48:57.404 063 18307.78 79.81 52278.29 88888.00 2010-03-04 14:48:57.904 063 18307.80 79.89 52278.36 88888.00 2010-03-04 14:48:58.404 063 18307.77 79.92 52278.35 88888.00 2010-03-04 14:48:58.904 063 18307.76 79.99 52278.28 88888.00 2010-03-04 14:48:59.404 063 18307.82 80.11 52278.23 88888.00 2010-03-04 14:48:59.904 063 18307.80 80.21 52278.31 88888.00 2010-03-04 14:49:00.404 063 18307.91 80.15 52278.31 88888.00 2010-03-04 14:49:00.904 063 18307.97 80.17 52278.19 88888.00 2010-03-04 14:49:01.404 063 18307.99 80.21 52278.20 88888.00 2010-03-04 14:49:01.904 063 18307.98 80.32 52278.28 88888.00 2010-03-04 14:49:02.404 063 18308.03 80.19 52278.10 88888.00 2010-03-04 14:49:02.904 063 18308.04 80.11 52278.09 88888.00 2010-03-04 14:49:03.404 063 18308.11 80.24 52278.02 88888.00 2010-03-04 14:49:03.904 063 18308.03 80.34 52278.06 88888.00 2010-03-04 14:49:04.404 063 18307.85 80.37 52278.12 88888.00 2010-03-04 14:49:04.904 063 18307.88 80.39 52278.21 88888.00 2010-03-04 14:49:05.404 063 18307.87 80.38 52278.21 88888.00 2010-03-04 14:49:05.904 063 18308.06 80.43 52278.19 88888.00 2010-03-04 14:49:06.404 063 18308.21 80.47 52278.13 88888.00 2010-03-04 14:49:06.904 063 18308.13 80.48 52278.16 88888.00 2010-03-04 14:49:07.404 063 18308.15 80.48 52278.07 88888.00 2010-03-04 14:49:07.904 063 18308.20 80.47 52278.16 88888.00 2010-03-04 14:49:08.404 063 18308.16 80.49 52278.13 88888.00 2010-03-04 14:49:08.904 063 18308.07 80.52 52278.21 88888.00 2010-03-04 14:49:09.404 063 18308.06 80.51 52278.21 88888.00 2010-03-04 14:49:09.904 063 18308.02 80.59 52278.12 88888.00 2010-03-04 14:49:10.404 063 18308.00 80.58 52278.12 88888.00 2010-03-04 14:49:10.904 063 18308.13 80.62 52278.13 88888.00 2010-03-04 14:49:11.404 063 18308.23 80.57 52278.16 88888.00 2010-03-04 14:49:11.904 063 18308.24 80.47 52278.22 88888.00 2010-03-04 14:49:12.404 063 18308.23 80.41 52278.32 88888.00 2010-03-04 14:49:12.904 063 18308.25 80.43 52278.39 88888.00 2010-03-04 14:49:13.404 063 18308.19 80.59 52278.35 88888.00 2010-03-04 14:49:13.904 063 18308.20 80.64 52278.28 88888.00 2010-03-04 14:49:14.404 063 18308.23 80.65 52278.33 88888.00 2010-03-04 14:49:14.904 063 18308.28 80.64 52278.25 88888.00 2010-03-04 14:49:15.404 063 18308.35 80.68 52278.35 88888.00 2010-03-04 14:49:15.904 063 18308.21 80.66 52278.42 88888.00 2010-03-04 14:49:16.404 063 18308.09 80.71 52278.36 88888.00 2010-03-04 14:49:16.904 063 18308.09 80.68 52278.35 88888.00 2010-03-04 14:49:17.404 063 18308.04 80.65 52278.29 88888.00 2010-03-04 14:49:17.904 063 18308.09 80.64 52278.30 88888.00 2010-03-04 14:49:18.404 063 18308.08 80.70 52278.34 88888.00 2010-03-04 14:49:18.904 063 18308.17 80.64 52278.35 88888.00 2010-03-04 14:49:19.404 063 18308.23 80.63 52278.41 88888.00 2010-03-04 14:49:19.904 063 18308.18 80.55 52278.28 88888.00 2010-03-04 14:49:20.404 063 18308.17 80.51 52278.41 88888.00 2010-03-04 14:49:20.904 063 18308.13 80.54 52278.37 88888.00 2010-03-04 14:49:21.404 063 18308.05 80.50 52278.39 88888.00 2010-03-04 14:49:21.904 063 18308.06 80.43 52278.32 88888.00 2010-03-04 14:49:22.404 063 18308.03 80.36 52278.41 88888.00 2010-03-04 14:49:22.904 063 18307.99 80.45 52278.50 88888.00 2010-03-04 14:49:23.404 063 18307.95 80.44 52278.46 88888.00 2010-03-04 14:49:23.904 063 18307.91 80.43 52278.41 88888.00 2010-03-04 14:49:24.404 063 18307.83 80.40 52278.37 88888.00 2010-03-04 14:49:24.904 063 18307.77 80.37 52278.53 88888.00 2010-03-04 14:49:25.404 063 18307.87 80.33 52278.58 88888.00 2010-03-04 14:49:25.904 063 18307.86 80.43 52278.44 88888.00 2010-03-04 14:49:26.404 063 18307.88 80.40 52278.53 88888.00 2010-03-04 14:49:26.904 063 18307.86 80.31 52278.46 88888.00 2010-03-04 14:49:27.404 063 18307.78 80.23 52278.40 88888.00 2010-03-04 14:49:27.904 063 18307.71 80.21 52278.30 88888.00 2010-03-04 14:49:28.404 063 18307.69 80.20 52278.25 88888.00 2010-03-04 14:49:28.904 063 18307.64 80.17 52278.27 88888.00 2010-03-04 14:49:29.404 063 18307.66 80.17 52278.37 88888.00 2010-03-04 14:49:29.904 063 18307.69 80.11 52278.22 88888.00 2010-03-04 14:49:30.404 063 18307.78 80.02 52278.19 88888.00 2010-03-04 14:49:30.904 063 18307.80 80.01 52278.23 88888.00 2010-03-04 14:49:31.404 063 18307.75 80.02 52278.18 88888.00 2010-03-04 14:49:31.904 063 18307.78 80.04 52278.14 88888.00 2010-03-04 14:49:32.404 063 18307.81 80.10 52278.08 88888.00 2010-03-04 14:49:32.904 063 18307.95 80.16 52278.00 88888.00 2010-03-04 14:49:33.404 063 18308.03 80.12 52277.88 88888.00 2010-03-04 14:49:33.904 063 18308.00 80.10 52277.93 88888.00 2010-03-04 14:49:34.404 063 18307.96 80.14 52277.87 88888.00 2010-03-04 14:49:34.904 063 18307.93 80.13 52277.82 88888.00 2010-03-04 14:49:35.404 063 18308.08 80.04 52277.83 88888.00 2010-03-04 14:49:35.904 063 18308.11 80.09 52277.82 88888.00 2010-03-04 14:49:36.404 063 18308.08 80.09 52277.82 88888.00 2010-03-04 14:49:36.904 063 18308.18 80.12 52277.85 88888.00 2010-03-04 14:49:37.404 063 18308.28 80.08 52277.88 88888.00 2010-03-04 14:49:37.904 063 18308.24 80.08 52277.88 88888.00 2010-03-04 14:49:38.404 063 18308.38 80.08 52277.89 88888.00 2010-03-04 14:49:38.904 063 18308.63 80.06 52277.76 88888.00 2010-03-04 14:49:39.404 063 18308.76 80.08 52277.79 88888.00 2010-03-04 14:49:39.904 063 18308.71 80.08 52277.72 88888.00 2010-03-04 14:49:40.404 063 18308.76 80.10 52277.70 88888.00 2010-03-04 14:49:40.904 063 18308.80 80.09 52277.72 88888.00 2010-03-04 14:49:41.404 063 18308.70 79.99 52277.69 88888.00 2010-03-04 14:49:41.904 063 18308.72 79.97 52277.73 88888.00 2010-03-04 14:49:42.404 063 18308.73 79.98 52277.82 88888.00 2010-03-04 14:49:42.904 063 18308.76 79.89 52277.82 88888.00 2010-03-04 14:49:43.404 063 18309.01 79.86 52277.82 88888.00 2010-03-04 14:49:43.904 063 18308.91 79.86 52277.79 88888.00 2010-03-04 14:49:44.404 063 18308.96 79.87 52277.61 88888.00 2010-03-04 14:49:44.904 063 18308.95 79.86 52277.66 88888.00 2010-03-04 14:49:45.404 063 18308.90 79.83 52277.67 88888.00 2010-03-04 14:49:45.904 063 18309.00 79.86 52277.71 88888.00 2010-03-04 14:49:46.404 063 18309.12 79.86 52277.77 88888.00 2010-03-04 14:49:46.904 063 18309.08 79.79 52277.97 88888.00 2010-03-04 14:49:47.404 063 18309.00 79.77 52277.98 88888.00 2010-03-04 14:49:47.904 063 18308.90 79.76 52278.00 88888.00 2010-03-04 14:49:48.404 063 18308.94 79.76 52278.12 88888.00 2010-03-04 14:49:48.904 063 18308.87 79.79 52278.25 88888.00 2010-03-04 14:49:49.404 063 18308.85 79.77 52278.17 88888.00 2010-03-04 14:49:49.904 063 18308.80 79.74 52278.17 88888.00 2010-03-04 14:49:50.404 063 18308.71 79.74 52278.21 88888.00 2010-03-04 14:49:50.904 063 18308.65 79.78 52278.17 88888.00 2010-03-04 14:49:51.404 063 18308.58 79.84 52278.29 88888.00 2010-03-04 14:49:51.904 063 18308.57 79.82 52278.35 88888.00 2010-03-04 14:49:52.404 063 18308.63 79.77 52278.32 88888.00 2010-03-04 14:49:52.904 063 18308.53 79.74 52278.31 88888.00 2010-03-04 14:49:53.404 063 18308.38 79.77 52278.28 88888.00 2010-03-04 14:49:53.904 063 18308.41 79.79 52278.13 88888.00 2010-03-04 14:49:54.404 063 18308.43 79.59 52278.13 88888.00 2010-03-04 14:49:54.904 063 18308.42 79.55 52278.12 88888.00 2010-03-04 14:49:55.404 063 18308.47 79.76 52278.17 88888.00 2010-03-04 14:49:55.904 063 18308.38 79.81 52278.20 88888.00 2010-03-04 14:49:56.404 063 18308.27 79.68 52278.21 88888.00 2010-03-04 14:49:56.904 063 18308.20 79.82 52278.27 88888.00 2010-03-04 14:49:57.404 063 18308.18 79.84 52278.32 88888.00 2010-03-04 14:49:57.904 063 18308.21 79.83 52278.25 88888.00 2010-03-04 14:49:58.404 063 18308.19 79.84 52278.33 88888.00 2010-03-04 14:49:58.904 063 18308.16 79.83 52278.27 88888.00 2010-03-04 14:49:59.404 063 18308.15 79.80 52278.29 88888.00 2010-03-04 14:49:59.904 063 18308.06 79.82 52278.31 88888.00 2010-03-04 14:50:00.404 063 18308.03 79.77 52278.32 88888.00 2010-03-04 14:50:00.904 063 18308.17 79.77 52278.27 88888.00 2010-03-04 14:50:01.404 063 18308.11 79.80 52278.16 88888.00 2010-03-04 14:50:01.904 063 18308.02 79.82 52278.16 88888.00 2010-03-04 14:50:02.404 063 18308.06 79.81 52278.17 88888.00 2010-03-04 14:50:02.904 063 18308.09 79.74 52278.14 88888.00 2010-03-04 14:50:03.404 063 18308.19 79.68 52278.23 88888.00 2010-03-04 14:50:03.904 063 18308.21 79.64 52278.22 88888.00 2010-03-04 14:50:04.404 063 18308.21 79.69 52278.09 88888.00 2010-03-04 14:50:04.904 063 18308.30 79.69 52277.98 88888.00 2010-03-04 14:50:05.404 063 18308.25 79.67 52278.10 88888.00 2010-03-04 14:50:05.904 063 18308.30 79.64 52278.09 88888.00 2010-03-04 14:50:06.404 063 18308.27 79.58 52278.08 88888.00 2010-03-04 14:50:06.904 063 18308.28 79.54 52278.12 88888.00 2010-03-04 14:50:07.404 063 18308.28 79.47 52278.23 88888.00 2010-03-04 14:50:07.904 063 18308.41 79.50 52278.29 88888.00 2010-03-04 14:50:08.404 063 18308.39 79.48 52278.13 88888.00 2010-03-04 14:50:08.904 063 18308.35 79.42 52278.01 88888.00 2010-03-04 14:50:09.404 063 18308.46 79.41 52278.01 88888.00 2010-03-04 14:50:09.904 063 18308.51 79.42 52278.01 88888.00 2010-03-04 14:50:10.404 063 18308.57 79.41 52277.95 88888.00 2010-03-04 14:50:10.904 063 18308.60 79.36 52278.05 88888.00 2010-03-04 14:50:11.404 063 18308.60 79.28 52277.97 88888.00 2010-03-04 14:50:11.904 063 18308.57 79.23 52277.85 88888.00 2010-03-04 14:50:12.404 063 18308.56 79.15 52277.82 88888.00 2010-03-04 14:50:12.904 063 18308.68 79.16 52277.78 88888.00 2010-03-04 14:50:13.404 063 18308.70 79.11 52277.83 88888.00 2010-03-04 14:50:13.904 063 18308.70 79.15 52277.90 88888.00 2010-03-04 14:50:14.404 063 18308.73 79.09 52277.92 88888.00 2010-03-04 14:50:14.904 063 18308.80 79.04 52277.81 88888.00 2010-03-04 14:50:15.404 063 18308.96 79.00 52277.86 88888.00 2010-03-04 14:50:15.904 063 18308.99 78.98 52277.70 88888.00 2010-03-04 14:50:16.404 063 18308.86 78.97 52277.63 88888.00 2010-03-04 14:50:16.904 063 18309.01 78.95 52277.65 88888.00 2010-03-04 14:50:17.404 063 18309.03 78.90 52277.66 88888.00 2010-03-04 14:50:17.904 063 18308.99 78.95 52277.79 88888.00 2010-03-04 14:50:18.404 063 18309.01 78.96 52277.89 88888.00 2010-03-04 14:50:18.904 063 18309.01 78.95 52277.83 88888.00 2010-03-04 14:50:19.404 063 18308.99 78.85 52277.83 88888.00 2010-03-04 14:50:19.904 063 18309.02 78.84 52277.88 88888.00 2010-03-04 14:50:20.404 063 18308.94 78.85 52277.83 88888.00 2010-03-04 14:50:20.904 063 18308.87 78.87 52277.84 88888.00 2010-03-04 14:50:21.404 063 18308.90 78.81 52277.87 88888.00 2010-03-04 14:50:21.904 063 18308.86 78.81 52277.88 88888.00 2010-03-04 14:50:22.404 063 18309.01 78.82 52277.94 88888.00 2010-03-04 14:50:22.904 063 18309.07 78.85 52277.84 88888.00 2010-03-04 14:50:23.404 063 18309.03 78.82 52277.77 88888.00 2010-03-04 14:50:23.904 063 18309.17 78.80 52277.89 88888.00 2010-03-04 14:50:24.404 063 18309.05 78.83 52277.93 88888.00 2010-03-04 14:50:24.904 063 18308.99 78.83 52277.97 88888.00 2010-03-04 14:50:25.404 063 18309.15 78.89 52277.92 88888.00 2010-03-04 14:50:25.904 063 18309.08 78.84 52277.81 88888.00 2010-03-04 14:50:26.404 063 18309.03 78.83 52277.89 88888.00 2010-03-04 14:50:26.904 063 18308.96 78.88 52277.90 88888.00 2010-03-04 14:50:27.404 063 18309.02 78.87 52277.81 88888.00 2010-03-04 14:50:27.904 063 18309.01 78.91 52277.74 88888.00 2010-03-04 14:50:28.404 063 18309.01 79.03 52277.79 88888.00 2010-03-04 14:50:28.904 063 18308.95 79.00 52277.75 88888.00 2010-03-04 14:50:29.404 063 18308.93 78.99 52277.73 88888.00 2010-03-04 14:50:29.904 063 18308.93 79.05 52277.85 88888.00 2010-03-04 14:50:30.404 063 18308.89 79.05 52278.07 88888.00 2010-03-04 14:50:30.904 063 18308.91 78.99 52278.02 88888.00 2010-03-04 14:50:31.404 063 18308.89 79.05 52278.08 88888.00 2010-03-04 14:50:31.904 063 18308.91 79.10 52278.00 88888.00 2010-03-04 14:50:32.404 063 18308.87 79.06 52277.93 88888.00 2010-03-04 14:50:32.904 063 18308.78 79.01 52277.98 88888.00 2010-03-04 14:50:33.404 063 18308.74 79.02 52278.10 88888.00 2010-03-04 14:50:33.904 063 18308.71 79.00 52278.09 88888.00 2010-03-04 14:50:34.404 063 18308.69 78.97 52278.09 88888.00 2010-03-04 14:50:34.904 063 18308.65 78.94 52278.16 88888.00 2010-03-04 14:50:35.404 063 18308.57 78.96 52278.20 88888.00 2010-03-04 14:50:35.904 063 18308.63 78.94 52278.21 88888.00 2010-03-04 14:50:36.404 063 18308.79 78.94 52278.17 88888.00 2010-03-04 14:50:36.904 063 18308.83 78.96 52278.28 88888.00 2010-03-04 14:50:37.404 063 18308.76 78.90 52278.27 88888.00 2010-03-04 14:50:37.904 063 18308.71 78.84 52278.21 88888.00 2010-03-04 14:50:38.404 063 18308.69 78.80 52278.14 88888.00 2010-03-04 14:50:38.904 063 18308.63 78.77 52278.08 88888.00 2010-03-04 14:50:39.404 063 18308.59 78.78 52278.04 88888.00 2010-03-04 14:50:39.904 063 18308.60 78.80 52278.08 88888.00 2010-03-04 14:50:40.404 063 18308.52 78.74 52278.09 88888.00 2010-03-04 14:50:40.904 063 18308.47 78.77 52277.99 88888.00 2010-03-04 14:50:41.404 063 18308.35 78.78 52277.98 88888.00 2010-03-04 14:50:41.904 063 18308.32 78.74 52278.04 88888.00 2010-03-04 14:50:42.404 063 18308.39 78.70 52278.00 88888.00 2010-03-04 14:50:42.904 063 18308.34 78.74 52277.94 88888.00 2010-03-04 14:50:43.404 063 18308.27 78.79 52277.97 88888.00 2010-03-04 14:50:43.904 063 18308.15 78.77 52277.97 88888.00 2010-03-04 14:50:44.404 063 18308.07 78.72 52277.86 88888.00 2010-03-04 14:50:44.904 063 18308.21 78.67 52277.88 88888.00 2010-03-04 14:50:45.404 063 18308.21 78.74 52277.79 88888.00 2010-03-04 14:50:45.904 063 18308.35 78.72 52277.84 88888.00 2010-03-04 14:50:46.404 063 18308.29 78.78 52277.82 88888.00 2010-03-04 14:50:46.904 063 18308.23 78.87 52277.78 88888.00 2010-03-04 14:50:47.404 063 18308.25 78.85 52277.72 88888.00 2010-03-04 14:50:47.904 063 18308.15 78.90 52277.73 88888.00 2010-03-04 14:50:48.404 063 18308.25 78.89 52277.77 88888.00 2010-03-04 14:50:48.904 063 18308.47 78.85 52277.70 88888.00 2010-03-04 14:50:49.404 063 18308.52 78.95 52277.64 88888.00 2010-03-04 14:50:49.904 063 18308.42 79.04 52277.70 88888.00 2010-03-04 14:50:50.404 063 18308.40 78.96 52277.87 88888.00 2010-03-04 14:50:50.904 063 18308.34 78.99 52277.82 88888.00 2010-03-04 14:50:51.404 063 18308.34 79.08 52277.93 88888.00 2010-03-04 14:50:51.904 063 18308.46 79.12 52277.88 88888.00 2010-03-04 14:50:52.404 063 18308.40 79.09 52277.81 88888.00 2010-03-04 14:50:52.904 063 18308.49 79.06 52277.74 88888.00 2010-03-04 14:50:53.404 063 18308.76 79.10 52277.65 88888.00 2010-03-04 14:50:53.904 063 18308.82 79.11 52277.59 88888.00 2010-03-04 14:50:54.404 063 18308.97 79.10 52277.67 88888.00 2010-03-04 14:50:54.904 063 18308.97 79.15 52277.71 88888.00 2010-03-04 14:50:55.404 063 18308.89 79.21 52277.79 88888.00 2010-03-04 14:50:55.904 063 18308.92 79.28 52277.75 88888.00 2010-03-04 14:50:56.404 063 18309.00 79.18 52277.73 88888.00 2010-03-04 14:50:56.904 063 18309.03 79.17 52277.81 88888.00 2010-03-04 14:50:57.404 063 18309.00 79.25 52277.76 88888.00 2010-03-04 14:50:57.904 063 18309.07 79.20 52277.71 88888.00 2010-03-04 14:50:58.404 063 18309.10 79.02 52277.72 88888.00 2010-03-04 14:50:58.904 063 18309.01 78.86 52277.70 88888.00 2010-03-04 14:50:59.404 063 18308.93 78.87 52277.49 88888.00 2010-03-04 14:50:59.904 063 18308.92 78.92 52277.66 88888.00 2010-03-04 14:51:00.404 063 18308.92 78.95 52277.66 88888.00 2010-03-04 14:51:00.904 063 18308.83 78.86 52277.65 88888.00 2010-03-04 14:51:01.404 063 18308.74 78.82 52277.66 88888.00 2010-03-04 14:51:01.904 063 18308.73 78.86 52277.65 88888.00 2010-03-04 14:51:02.404 063 18308.74 78.89 52277.69 88888.00 2010-03-04 14:51:02.904 063 18308.71 78.94 52277.72 88888.00 2010-03-04 14:51:03.404 063 18308.63 78.88 52277.76 88888.00 2010-03-04 14:51:03.904 063 18308.64 78.80 52277.83 88888.00 2010-03-04 14:51:04.404 063 18308.63 78.79 52277.89 88888.00 2010-03-04 14:51:04.904 063 18308.64 78.78 52277.93 88888.00 2010-03-04 14:51:05.404 063 18308.64 78.76 52277.86 88888.00 2010-03-04 14:51:05.904 063 18308.50 78.82 52277.76 88888.00 2010-03-04 14:51:06.404 063 18308.39 78.76 52277.75 88888.00 2010-03-04 14:51:06.904 063 18308.29 78.67 52277.75 88888.00 2010-03-04 14:51:07.404 063 18308.28 78.62 52277.83 88888.00 2010-03-04 14:51:07.904 063 18308.19 78.53 52277.79 88888.00 2010-03-04 14:51:08.404 063 18308.08 78.57 52277.72 88888.00 2010-03-04 14:51:08.904 063 18308.11 78.55 52277.71 88888.00 2010-03-04 14:51:09.404 063 18308.11 78.52 52277.74 88888.00 2010-03-04 14:51:09.904 063 18307.97 78.50 52277.82 88888.00 2010-03-04 14:51:10.404 063 18307.97 78.37 52277.83 88888.00 2010-03-04 14:51:10.904 063 18307.98 78.40 52277.77 88888.00 2010-03-04 14:51:11.404 063 18307.96 78.43 52277.70 88888.00 2010-03-04 14:51:11.904 063 18307.96 78.39 52277.64 88888.00 2010-03-04 14:51:12.404 063 18307.95 78.38 52277.64 88888.00 2010-03-04 14:51:12.904 063 18307.94 78.39 52277.64 88888.00 2010-03-04 14:51:13.404 063 18308.07 78.45 52277.72 88888.00 2010-03-04 14:51:13.904 063 18307.98 78.51 52277.64 88888.00 2010-03-04 14:51:14.404 063 18307.93 78.49 52277.65 88888.00 2010-03-04 14:51:14.904 063 18307.96 78.50 52277.61 88888.00 2010-03-04 14:51:15.404 063 18308.04 78.51 52277.67 88888.00 2010-03-04 14:51:15.904 063 18308.16 78.57 52277.63 88888.00 2010-03-04 14:51:16.404 063 18308.16 78.61 52277.66 88888.00 2010-03-04 14:51:16.904 063 18308.18 78.65 52277.52 88888.00 2010-03-04 14:51:17.404 063 18308.25 78.69 52277.36 88888.00 2010-03-04 14:51:17.904 063 18308.21 78.75 52277.31 88888.00 2010-03-04 14:51:18.404 063 18308.23 78.81 52277.32 88888.00 2010-03-04 14:51:18.904 063 18308.27 78.85 52277.35 88888.00 2010-03-04 14:51:19.404 063 18308.45 78.84 52277.27 88888.00 2010-03-04 14:51:19.904 063 18308.53 78.82 52277.15 88888.00 2010-03-04 14:51:20.404 063 18308.48 78.82 52277.21 88888.00 2010-03-04 14:51:20.904 063 18308.50 78.87 52277.18 88888.00 2010-03-04 14:51:21.404 063 18308.64 78.91 52277.11 88888.00 2010-03-04 14:51:21.904 063 18308.70 79.03 52277.08 88888.00 2010-03-04 14:51:22.404 063 18308.67 79.10 52277.05 88888.00 2010-03-04 14:51:22.904 063 18308.68 79.06 52277.12 88888.00 2010-03-04 14:51:23.404 063 18308.78 79.05 52277.11 88888.00 2010-03-04 14:51:23.904 063 18308.76 79.05 52277.19 88888.00 2010-03-04 14:51:24.404 063 18308.76 79.10 52277.23 88888.00 2010-03-04 14:51:24.904 063 18308.90 79.16 52277.20 88888.00 2010-03-04 14:51:25.404 063 18308.90 79.07 52277.18 88888.00 2010-03-04 14:51:25.904 063 18309.04 79.03 52277.18 88888.00 2010-03-04 14:51:26.404 063 18309.03 79.07 52277.25 88888.00 2010-03-04 14:51:26.904 063 18309.06 79.18 52277.20 88888.00 2010-03-04 14:51:27.404 063 18309.08 79.14 52277.24 88888.00 2010-03-04 14:51:27.904 063 18309.17 79.18 52277.06 88888.00 2010-03-04 14:51:28.404 063 18309.12 79.24 52277.05 88888.00 2010-03-04 14:51:28.904 063 18309.13 79.32 52277.04 88888.00 2010-03-04 14:51:29.404 063 18309.13 79.41 52277.09 88888.00 2010-03-04 14:51:29.904 063 18309.12 79.44 52277.20 88888.00 2010-03-04 14:51:30.404 063 18309.24 79.36 52277.17 88888.00 2010-03-04 14:51:30.904 063 18309.26 79.30 52277.03 88888.00 2010-03-04 14:51:31.404 063 18309.36 79.37 52277.08 88888.00 2010-03-04 14:51:31.904 063 18309.29 79.39 52277.24 88888.00 2010-03-04 14:51:32.404 063 18309.38 79.36 52277.27 88888.00 2010-03-04 14:51:32.904 063 18309.49 79.40 52277.32 88888.00 2010-03-04 14:51:33.404 063 18309.40 79.50 52277.39 88888.00 2010-03-04 14:51:33.904 063 18309.49 79.43 52277.41 88888.00 2010-03-04 14:51:34.404 063 18309.52 79.36 52277.50 88888.00 2010-03-04 14:51:34.904 063 18309.51 79.32 52277.54 88888.00 2010-03-04 14:51:35.404 063 18309.45 79.26 52277.41 88888.00 2010-03-04 14:51:35.904 063 18309.50 79.25 52277.44 88888.00 2010-03-04 14:51:36.404 063 18309.58 79.26 52277.40 88888.00 2010-03-04 14:51:36.904 063 18309.49 79.31 52277.36 88888.00 2010-03-04 14:51:37.404 063 18309.44 79.21 52277.43 88888.00 2010-03-04 14:51:37.904 063 18309.46 79.09 52277.67 88888.00 2010-03-04 14:51:38.404 063 18309.54 79.03 52277.73 88888.00 2010-03-04 14:51:38.904 063 18309.41 79.00 52277.82 88888.00 2010-03-04 14:51:39.404 063 18309.41 78.96 52277.88 88888.00 2010-03-04 14:51:39.904 063 18309.30 78.87 52277.84 88888.00 2010-03-04 14:51:40.404 063 18309.18 78.81 52277.88 88888.00 2010-03-04 14:51:40.904 063 18309.10 78.73 52277.87 88888.00 2010-03-04 14:51:41.404 063 18309.07 78.63 52277.95 88888.00 2010-03-04 14:51:41.904 063 18309.06 78.54 52277.88 88888.00 2010-03-04 14:51:42.404 063 18308.86 78.54 52278.02 88888.00 2010-03-04 14:51:42.904 063 18308.75 78.49 52278.01 88888.00 2010-03-04 14:51:43.404 063 18308.74 78.55 52278.11 88888.00 2010-03-04 14:51:43.904 063 18308.76 78.55 52278.04 88888.00 2010-03-04 14:51:44.404 063 18308.68 78.45 52277.83 88888.00 2010-03-04 14:51:44.904 063 18308.51 78.44 52277.83 88888.00 2010-03-04 14:51:45.404 063 18308.42 78.46 52277.76 88888.00 2010-03-04 14:51:45.904 063 18308.43 78.52 52277.79 88888.00 2010-03-04 14:51:46.404 063 18308.38 78.58 52277.79 88888.00 2010-03-04 14:51:46.904 063 18308.23 78.66 52277.75 88888.00 2010-03-04 14:51:47.404 063 18308.14 78.69 52277.67 88888.00 2010-03-04 14:51:47.904 063 18308.06 78.68 52277.71 88888.00 2010-03-04 14:51:48.404 063 18308.02 78.73 52277.78 88888.00 2010-03-04 14:51:48.904 063 18308.11 78.68 52277.75 88888.00 2010-03-04 14:51:49.404 063 18308.13 78.57 52277.64 88888.00 2010-03-04 14:51:49.904 063 18308.09 78.56 52277.63 88888.00 2010-03-04 14:51:50.404 063 18308.02 78.83 52277.72 88888.00 2010-03-04 14:51:50.904 063 18308.05 78.76 52277.67 88888.00 2010-03-04 14:51:51.404 063 18308.13 78.90 52277.66 88888.00 2010-03-04 14:51:51.904 063 18308.17 79.21 52277.67 88888.00 2010-03-04 14:51:52.404 063 18308.23 79.21 52277.48 88888.00 2010-03-04 14:51:52.904 063 18308.28 79.34 52277.39 88888.00 2010-03-04 14:51:53.404 063 18308.25 79.54 52277.30 88888.00 2010-03-04 14:51:53.904 063 18308.26 79.69 52277.37 88888.00 2010-03-04 14:51:54.404 063 18308.24 79.78 52277.40 88888.00 2010-03-04 14:51:54.904 063 18308.23 79.90 52277.38 88888.00 2010-03-04 14:51:55.404 063 18308.24 79.86 52277.31 88888.00 2010-03-04 14:51:55.904 063 18308.30 79.97 52277.27 88888.00 2010-03-04 14:51:56.404 063 18308.36 80.18 52277.24 88888.00 2010-03-04 14:51:56.904 063 18308.48 80.33 52277.38 88888.00 2010-03-04 14:51:57.404 063 18308.51 80.39 52277.47 88888.00 2010-03-04 14:51:57.904 063 18308.64 80.45 52277.36 88888.00 2010-03-04 14:51:58.404 063 18308.74 80.49 52277.31 88888.00 2010-03-04 14:51:58.904 063 18308.84 80.50 52277.26 88888.00 2010-03-04 14:51:59.404 063 18308.92 80.50 52277.29 88888.00 2010-03-04 14:51:59.904 063 18308.94 80.44 52277.31 88888.00 2010-03-04 14:52:00.404 063 18308.91 80.36 52277.52 88888.00 2010-03-04 14:52:00.904 063 18308.84 80.44 52277.56 88888.00 2010-03-04 14:52:01.404 063 18308.91 80.62 52277.52 88888.00 2010-03-04 14:52:01.904 063 18309.02 80.56 52277.49 88888.00 2010-03-04 14:52:02.404 063 18309.13 80.49 52277.44 88888.00 2010-03-04 14:52:02.904 063 18309.13 80.44 52277.53 88888.00 2010-03-04 14:52:03.404 063 18309.18 80.24 52277.53 88888.00 2010-03-04 14:52:03.904 063 18309.13 80.25 52277.36 88888.00 2010-03-04 14:52:04.404 063 18309.18 80.31 52277.49 88888.00 2010-03-04 14:52:04.904 063 18309.25 80.23 52277.56 88888.00 2010-03-04 14:52:05.404 063 18309.24 80.19 52277.61 88888.00 2010-03-04 14:52:05.904 063 18309.13 80.14 52277.79 88888.00 2010-03-04 14:52:06.404 063 18309.04 80.02 52277.94 88888.00 2010-03-04 14:52:06.904 063 18309.04 79.95 52277.90 88888.00 2010-03-04 14:52:07.404 063 18309.04 79.83 52277.95 88888.00 2010-03-04 14:52:07.904 063 18309.04 79.77 52277.88 88888.00 2010-03-04 14:52:08.404 063 18308.92 79.65 52277.86 88888.00 2010-03-04 14:52:08.904 063 18308.78 79.57 52277.89 88888.00 2010-03-04 14:52:09.404 063 18308.75 79.44 52277.85 88888.00 2010-03-04 14:52:09.904 063 18308.73 79.24 52277.92 88888.00 2010-03-04 14:52:10.404 063 18308.58 79.09 52278.05 88888.00 2010-03-04 14:52:10.904 063 18308.68 79.19 52278.17 88888.00 2010-03-04 14:52:11.404 063 18308.65 79.28 52278.24 88888.00 2010-03-04 14:52:11.904 063 18308.61 79.24 52278.21 88888.00 2010-03-04 14:52:12.404 063 18308.51 79.17 52278.17 88888.00 2010-03-04 14:52:12.904 063 18308.46 79.11 52278.19 88888.00 2010-03-04 14:52:13.404 063 18308.45 79.00 52278.28 88888.00 2010-03-04 14:52:13.904 063 18308.36 78.87 52278.17 88888.00 2010-03-04 14:52:14.404 063 18308.24 78.77 52278.09 88888.00 2010-03-04 14:52:14.904 063 18308.24 78.70 52278.00 88888.00 2010-03-04 14:52:15.404 063 18308.18 78.66 52278.01 88888.00 2010-03-04 14:52:15.904 063 18308.06 78.66 52277.93 88888.00 2010-03-04 14:52:16.404 063 18308.02 78.68 52277.88 88888.00 2010-03-04 14:52:16.904 063 18307.99 78.75 52277.85 88888.00 2010-03-04 14:52:17.404 063 18307.82 78.74 52277.84 88888.00 2010-03-04 14:52:17.904 063 18307.61 78.72 52277.87 88888.00 2010-03-04 14:52:18.404 063 18307.62 78.78 52277.88 88888.00 2010-03-04 14:52:18.904 063 18307.64 78.84 52277.88 88888.00 2010-03-04 14:52:19.404 063 18307.72 78.86 52277.87 88888.00 2010-03-04 14:52:19.904 063 18307.77 78.89 52277.95 88888.00 2010-03-04 14:52:20.404 063 18307.77 78.94 52277.98 88888.00 2010-03-04 14:52:20.904 063 18307.76 78.88 52277.92 88888.00 2010-03-04 14:52:21.404 063 18307.77 78.96 52277.93 88888.00 2010-03-04 14:52:21.904 063 18307.73 79.03 52277.89 88888.00 2010-03-04 14:52:22.404 063 18307.65 79.11 52277.85 88888.00 2010-03-04 14:52:22.904 063 18307.61 79.18 52277.78 88888.00 2010-03-04 14:52:23.404 063 18307.66 79.23 52277.67 88888.00 2010-03-04 14:52:23.904 063 18307.69 79.32 52277.67 88888.00 2010-03-04 14:52:24.404 063 18307.62 79.42 52277.75 88888.00 2010-03-04 14:52:24.904 063 18307.62 79.43 52277.71 88888.00 2010-03-04 14:52:25.404 063 18307.56 79.61 52277.71 88888.00 2010-03-04 14:52:25.904 063 18307.61 79.65 52277.71 88888.00 2010-03-04 14:52:26.404 063 18307.70 79.53 52277.52 88888.00 2010-03-04 14:52:26.904 063 18307.77 79.62 52277.49 88888.00 2010-03-04 14:52:27.404 063 18307.81 79.72 52277.52 88888.00 2010-03-04 14:52:27.904 063 18307.87 79.77 52277.34 88888.00 2010-03-04 14:52:28.404 063 18307.91 79.78 52277.27 88888.00 2010-03-04 14:52:28.904 063 18308.07 79.82 52277.32 88888.00 2010-03-04 14:52:29.404 063 18308.09 79.94 52277.35 88888.00 2010-03-04 14:52:29.904 063 18308.09 79.94 52277.44 88888.00 2010-03-04 14:52:30.404 063 18308.06 79.88 52277.55 88888.00 2010-03-04 14:52:30.904 063 18308.03 79.83 52277.54 88888.00 2010-03-04 14:52:31.404 063 18308.11 79.81 52277.38 88888.00 2010-03-04 14:52:31.904 063 18308.27 79.79 52277.36 88888.00 2010-03-04 14:52:32.404 063 18308.29 79.79 52277.36 88888.00 2010-03-04 14:52:32.904 063 18308.20 79.83 52277.37 88888.00 2010-03-04 14:52:33.404 063 18308.31 79.87 52277.44 88888.00 2010-03-04 14:52:33.904 063 18308.37 79.86 52277.39 88888.00 2010-03-04 14:52:34.404 063 18308.43 79.86 52277.43 88888.00 2010-03-04 14:52:34.904 063 18308.42 79.82 52277.35 88888.00 2010-03-04 14:52:35.404 063 18308.46 79.79 52277.26 88888.00 2010-03-04 14:52:35.904 063 18308.56 79.74 52277.35 88888.00 2010-03-04 14:52:36.404 063 18308.67 79.73 52277.38 88888.00 2010-03-04 14:52:36.904 063 18308.73 79.68 52277.34 88888.00 2010-03-04 14:52:37.404 063 18308.72 79.59 52277.35 88888.00 2010-03-04 14:52:37.904 063 18308.63 79.54 52277.42 88888.00 2010-03-04 14:52:38.404 063 18308.59 79.48 52277.46 88888.00 2010-03-04 14:52:38.904 063 18308.61 79.53 52277.36 88888.00 2010-03-04 14:52:39.404 063 18308.46 79.47 52277.41 88888.00 2010-03-04 14:52:39.904 063 18308.38 79.38 52277.59 88888.00 2010-03-04 14:52:40.404 063 18308.31 79.39 52277.55 88888.00 2010-03-04 14:52:40.904 063 18308.42 79.39 52277.55 88888.00 2010-03-04 14:52:41.404 063 18308.47 79.38 52277.64 88888.00 2010-03-04 14:52:41.904 063 18308.47 79.14 52277.63 88888.00 2010-03-04 14:52:42.404 063 18308.48 79.03 52277.76 88888.00 2010-03-04 14:52:42.904 063 18308.30 79.09 52277.89 88888.00 2010-03-04 14:52:43.404 063 18308.28 79.15 52277.86 88888.00 2010-03-04 14:52:43.904 063 18308.20 79.25 52277.79 88888.00 2010-03-04 14:52:44.404 063 18308.10 79.20 52277.82 88888.00 2010-03-04 14:52:44.904 063 18308.19 79.11 52277.74 88888.00 2010-03-04 14:52:45.404 063 18308.17 79.14 52277.75 88888.00 2010-03-04 14:52:45.904 063 18308.21 79.14 52277.76 88888.00 2010-03-04 14:52:46.404 063 18308.15 79.16 52277.84 88888.00 2010-03-04 14:52:46.904 063 18307.99 79.05 52277.74 88888.00 2010-03-04 14:52:47.404 063 18307.85 79.11 52277.85 88888.00 2010-03-04 14:52:47.904 063 18307.77 79.22 52277.85 88888.00 2010-03-04 14:52:48.404 063 18307.71 79.32 52277.90 88888.00 2010-03-04 14:52:48.904 063 18307.73 79.39 52278.00 88888.00 2010-03-04 14:52:49.404 063 18307.59 79.40 52278.05 88888.00 2010-03-04 14:52:49.904 063 18307.47 79.43 52278.00 88888.00 2010-03-04 14:52:50.404 063 18307.43 79.45 52277.94 88888.00 2010-03-04 14:52:50.904 063 18307.42 79.49 52277.98 88888.00 2010-03-04 14:52:51.404 063 18307.42 79.64 52278.16 88888.00 2010-03-04 14:52:51.904 063 18307.40 79.76 52278.00 88888.00 2010-03-04 14:52:52.404 063 18307.24 79.81 52277.90 88888.00 2010-03-04 14:52:52.904 063 18307.22 79.81 52277.90 88888.00 2010-03-04 14:52:53.404 063 18307.16 79.85 52278.01 88888.00 2010-03-04 14:52:53.904 063 18307.08 79.79 52278.08 88888.00 2010-03-04 14:52:54.404 063 18307.10 79.97 52278.14 88888.00 2010-03-04 14:52:54.904 063 18307.01 80.10 52278.08 88888.00 2010-03-04 14:52:55.404 063 18307.06 80.12 52278.05 88888.00 2010-03-04 14:52:55.904 063 18307.07 80.18 52278.06 88888.00 2010-03-04 14:52:56.404 063 18306.94 80.24 52278.08 88888.00 2010-03-04 14:52:56.904 063 18307.00 80.23 52278.04 88888.00 2010-03-04 14:52:57.404 063 18307.04 80.26 52278.07 88888.00 2010-03-04 14:52:57.904 063 18307.10 80.18 52277.97 88888.00 2010-03-04 14:52:58.404 063 18307.16 80.05 52277.87 88888.00 2010-03-04 14:52:58.904 063 18307.13 80.20 52277.86 88888.00 2010-03-04 14:52:59.404 063 18307.10 80.30 52277.71 88888.00 2010-03-04 14:52:59.904 063 18306.97 80.24 52277.74 88888.00 2010-03-04 14:53:00.404 063 18306.95 80.18 52277.67 88888.00 2010-03-04 14:53:00.904 063 18307.01 80.16 52277.71 88888.00 2010-03-04 14:53:01.404 063 18306.97 80.10 52277.65 88888.00 2010-03-04 14:53:01.904 063 18307.02 80.03 52277.65 88888.00 2010-03-04 14:53:02.404 063 18307.15 80.03 52277.54 88888.00 2010-03-04 14:53:02.904 063 18307.24 80.04 52277.51 88888.00 2010-03-04 14:53:03.404 063 18307.39 80.02 52277.52 88888.00 2010-03-04 14:53:03.904 063 18307.45 79.94 52277.38 88888.00 2010-03-04 14:53:04.404 063 18307.47 80.02 52277.44 88888.00 2010-03-04 14:53:04.904 063 18307.54 79.91 52277.39 88888.00 2010-03-04 14:53:05.404 063 18307.58 79.78 52277.41 88888.00 2010-03-04 14:53:05.904 063 18307.56 79.81 52277.42 88888.00 2010-03-04 14:53:06.404 063 18307.47 79.75 52277.32 88888.00 2010-03-04 14:53:06.904 063 18307.40 79.76 52277.16 88888.00 2010-03-04 14:53:07.404 063 18307.54 79.80 52277.14 88888.00 2010-03-04 14:53:07.904 063 18307.55 79.70 52277.16 88888.00 2010-03-04 14:53:08.404 063 18307.66 79.62 52277.03 88888.00 2010-03-04 14:53:08.904 063 18307.87 79.56 52276.95 88888.00 2010-03-04 14:53:09.404 063 18307.85 79.46 52276.92 88888.00 2010-03-04 14:53:09.904 063 18307.84 79.48 52276.85 88888.00 2010-03-04 14:53:10.404 063 18307.89 79.50 52276.82 88888.00 2010-03-04 14:53:10.904 063 18307.92 79.40 52276.94 88888.00 2010-03-04 14:53:11.404 063 18307.98 79.37 52276.91 88888.00 2010-03-04 14:53:11.904 063 18307.92 79.40 52276.91 88888.00 2010-03-04 14:53:12.404 063 18307.75 79.37 52276.89 88888.00 2010-03-04 14:53:12.904 063 18307.71 79.24 52276.80 88888.00 2010-03-04 14:53:13.404 063 18307.63 78.97 52276.84 88888.00 2010-03-04 14:53:13.904 063 18307.63 79.03 52276.81 88888.00 2010-03-04 14:53:14.404 063 18307.71 79.10 52276.91 88888.00 2010-03-04 14:53:14.904 063 18307.77 79.11 52276.74 88888.00 2010-03-04 14:53:15.404 063 18307.82 79.09 52276.72 88888.00 2010-03-04 14:53:15.904 063 18307.86 79.07 52276.81 88888.00 2010-03-04 14:53:16.404 063 18307.80 79.07 52276.93 88888.00 2010-03-04 14:53:16.904 063 18307.77 79.10 52276.89 88888.00 2010-03-04 14:53:17.404 063 18307.80 79.10 52276.82 88888.00 2010-03-04 14:53:17.904 063 18307.87 79.14 52276.72 88888.00 2010-03-04 14:53:18.404 063 18307.87 79.22 52276.83 88888.00 2010-03-04 14:53:18.904 063 18307.93 79.21 52276.83 88888.00 2010-03-04 14:53:19.404 063 18307.94 79.24 52276.95 88888.00 2010-03-04 14:53:19.904 063 18307.91 79.22 52277.03 88888.00 2010-03-04 14:53:20.404 063 18307.93 79.26 52277.02 88888.00 2010-03-04 14:53:20.904 063 18307.94 79.24 52277.00 88888.00 2010-03-04 14:53:21.404 063 18307.89 79.29 52277.03 88888.00 2010-03-04 14:53:21.904 063 18307.97 79.28 52277.01 88888.00 2010-03-04 14:53:22.404 063 18308.06 79.26 52276.92 88888.00 2010-03-04 14:53:22.904 063 18308.18 79.38 52276.96 88888.00 2010-03-04 14:53:23.404 063 18308.24 79.44 52276.98 88888.00 2010-03-04 14:53:23.904 063 18308.21 79.37 52276.93 88888.00 2010-03-04 14:53:24.404 063 18308.24 79.43 52277.04 88888.00 2010-03-04 14:53:24.904 063 18308.25 79.51 52276.97 88888.00 2010-03-04 14:53:25.404 063 18308.28 79.58 52276.96 88888.00 2010-03-04 14:53:25.904 063 18308.25 79.69 52277.02 88888.00 2010-03-04 14:53:26.401 063 18308.08 79.54 52277.08 88888.00 2010-03-04 14:53:26.901 063 18308.08 79.53 52277.08 88888.00 2010-03-04 14:53:27.401 063 18308.14 79.64 52277.11 88888.00 2010-03-04 14:53:27.901 063 18308.05 79.73 52277.12 88888.00 2010-03-04 14:53:28.401 063 18307.97 79.73 52277.13 88888.00 2010-03-04 14:53:28.901 063 18308.06 79.75 52277.16 88888.00 2010-03-04 14:53:29.401 063 18308.08 80.00 52277.16 88888.00 2010-03-04 14:53:29.901 063 18308.03 80.13 52277.08 88888.00 2010-03-04 14:53:30.401 063 18307.99 80.06 52277.03 88888.00 2010-03-04 14:53:30.901 063 18307.91 80.26 52276.96 88888.00 2010-03-04 14:53:31.401 063 18307.83 80.40 52277.04 88888.00 2010-03-04 14:53:31.901 063 18307.82 80.39 52277.14 88888.00 2010-03-04 14:53:32.401 063 18307.93 80.42 52277.17 88888.00 2010-03-04 14:53:32.901 063 18307.84 80.41 52277.21 88888.00 2010-03-04 14:53:33.401 063 18307.80 80.34 52277.18 88888.00 2010-03-04 14:53:33.901 063 18307.80 80.33 52277.12 88888.00 2010-03-04 14:53:34.401 063 18307.75 80.37 52277.18 88888.00 2010-03-04 14:53:34.901 063 18307.81 80.42 52277.18 88888.00 2010-03-04 14:53:35.401 063 18307.76 80.36 52277.14 88888.00 2010-03-04 14:53:35.901 063 18307.77 80.25 52277.16 88888.00 2010-03-04 14:53:36.401 063 18307.76 80.21 52277.09 88888.00 2010-03-04 14:53:36.901 063 18307.78 80.08 52277.05 88888.00 2010-03-04 14:53:37.401 063 18307.83 79.92 52277.08 88888.00 2010-03-04 14:53:37.901 063 18307.92 79.74 52277.03 88888.00 2010-03-04 14:53:38.401 063 18307.89 79.72 52277.04 88888.00 2010-03-04 14:53:38.901 063 18307.82 79.76 52277.03 88888.00 2010-03-04 14:53:39.401 063 18307.80 79.77 52277.06 88888.00 2010-03-04 14:53:39.901 063 18307.89 79.72 52277.04 88888.00 2010-03-04 14:53:40.401 063 18307.93 79.57 52276.97 88888.00 2010-03-04 14:53:40.901 063 18307.84 79.56 52277.04 88888.00 2010-03-04 14:53:41.401 063 18307.77 79.54 52277.04 88888.00 2010-03-04 14:53:41.901 063 18307.81 79.50 52276.97 88888.00 2010-03-04 14:53:42.401 063 18307.82 79.35 52276.81 88888.00 2010-03-04 14:53:42.901 063 18307.95 79.21 52276.74 88888.00 2010-03-04 14:53:43.401 063 18308.00 79.24 52276.69 88888.00 2010-03-04 14:53:43.901 063 18307.95 79.20 52276.78 88888.00 2010-03-04 14:53:44.401 063 18307.87 79.10 52276.85 88888.00 2010-03-04 14:53:44.901 063 18307.85 79.11 52276.81 88888.00 2010-03-04 14:53:45.401 063 18307.88 78.97 52276.79 88888.00 2010-03-04 14:53:45.901 063 18308.05 79.01 52276.78 88888.00 2010-03-04 14:53:46.401 063 18308.00 79.04 52276.74 88888.00 2010-03-04 14:53:46.901 063 18307.95 79.00 52276.82 88888.00 2010-03-04 14:53:47.401 063 18307.99 79.00 52276.90 88888.00 2010-03-04 14:53:47.901 063 18308.05 78.99 52276.91 88888.00 2010-03-04 14:53:48.401 063 18308.11 78.96 52277.04 88888.00 2010-03-04 14:53:48.901 063 18308.06 78.98 52277.07 88888.00 2010-03-04 14:53:49.401 063 18308.05 78.99 52276.94 88888.00 2010-03-04 14:53:49.901 063 18308.13 78.98 52276.92 88888.00 2010-03-04 14:53:50.401 063 18308.08 78.99 52276.93 88888.00 2010-03-04 14:53:50.901 063 18308.00 79.04 52276.94 88888.00 2010-03-04 14:53:51.401 063 18308.08 79.16 52276.81 88888.00 2010-03-04 14:53:51.901 063 18308.06 79.22 52276.91 88888.00 2010-03-04 14:53:52.401 063 18308.03 79.24 52276.89 88888.00 2010-03-04 14:53:52.901 063 18307.95 79.31 52276.84 88888.00 2010-03-04 14:53:53.401 063 18308.13 79.36 52276.90 88888.00 2010-03-04 14:53:53.901 063 18308.19 79.39 52276.85 88888.00 2010-03-04 14:53:54.401 063 18308.19 79.47 52276.91 88888.00 2010-03-04 14:53:54.901 063 18308.13 79.66 52276.85 88888.00 2010-03-04 14:53:55.401 063 18308.14 79.67 52276.80 88888.00 2010-03-04 14:53:55.901 063 18308.13 79.76 52276.74 88888.00 2010-03-04 14:53:56.401 063 18308.00 79.82 52276.82 88888.00 2010-03-04 14:53:56.901 063 18308.04 79.94 52276.92 88888.00 2010-03-04 14:53:57.401 063 18308.10 80.04 52277.05 88888.00 2010-03-04 14:53:57.901 063 18308.15 80.04 52277.06 88888.00 2010-03-04 14:53:58.401 063 18308.09 80.17 52277.15 88888.00 2010-03-04 14:53:58.901 063 18308.14 80.22 52277.14 88888.00 2010-03-04 14:53:59.401 063 18308.15 80.24 52277.05 88888.00 2010-03-04 14:53:59.901 063 18308.13 80.26 52276.98 88888.00 2010-03-04 14:54:00.401 063 18308.17 80.31 52276.95 88888.00 2010-03-04 14:54:00.901 063 18308.09 80.37 52276.95 88888.00 2010-03-04 14:54:01.401 063 18307.99 80.34 52276.93 88888.00 2010-03-04 14:54:01.901 063 18307.97 80.32 52276.90 88888.00 2010-03-04 14:54:02.401 063 18307.96 80.41 52276.94 88888.00 2010-03-04 14:54:02.901 063 18307.84 80.51 52277.03 88888.00 2010-03-04 14:54:03.401 063 18307.74 80.48 52276.96 88888.00 2010-03-04 14:54:03.901 063 18307.82 80.53 52276.97 88888.00 2010-03-04 14:54:04.401 063 18307.85 80.67 52276.86 88888.00 2010-03-04 14:54:04.901 063 18307.67 80.69 52276.82 88888.00 2010-03-04 14:54:05.401 063 18307.67 80.65 52276.93 88888.00 2010-03-04 14:54:05.901 063 18307.53 80.68 52276.91 88888.00 2010-03-04 14:54:06.401 063 18307.49 80.59 52276.96 88888.00 2010-03-04 14:54:06.901 063 18307.52 80.54 52277.07 88888.00 2010-03-04 14:54:07.401 063 18307.55 80.55 52277.06 88888.00 2010-03-04 14:54:07.901 063 18307.58 80.49 52277.01 88888.00 2010-03-04 14:54:08.401 063 18307.64 80.45 52276.93 88888.00 2010-03-04 14:54:08.901 063 18307.59 80.44 52276.92 88888.00 2010-03-04 14:54:09.401 063 18307.47 80.42 52277.08 88888.00 2010-03-04 14:54:09.901 063 18307.45 80.42 52277.14 88888.00 2010-03-04 14:54:10.401 063 18307.59 80.35 52277.00 88888.00 2010-03-04 14:54:10.901 063 18307.61 80.25 52276.84 88888.00 2010-03-04 14:54:11.401 063 18307.63 80.26 52276.91 88888.00 2010-03-04 14:54:11.901 063 18307.61 80.20 52277.09 88888.00 2010-03-04 14:54:12.401 063 18307.67 79.95 52277.20 88888.00 2010-03-04 14:54:12.901 063 18307.71 80.02 52277.18 88888.00 2010-03-04 14:54:13.401 063 18307.72 80.13 52277.15 88888.00 2010-03-04 14:54:13.901 063 18307.70 80.05 52277.23 88888.00 2010-03-04 14:54:14.401 063 18307.54 80.01 52277.19 88888.00 2010-03-04 14:54:14.901 063 18307.53 80.01 52277.19 88888.00 2010-03-04 14:54:15.401 063 18307.62 80.01 52277.19 88888.00 2010-03-04 14:54:15.901 063 18307.60 79.95 52277.27 88888.00 2010-03-04 14:54:16.401 063 18307.65 79.83 52277.14 88888.00 2010-03-04 14:54:16.901 063 18307.78 79.74 52277.12 88888.00 2010-03-04 14:54:17.401 063 18307.72 79.70 52277.13 88888.00 2010-03-04 14:54:17.901 063 18307.64 79.68 52277.23 88888.00 2010-03-04 14:54:18.401 063 18307.65 79.64 52277.15 88888.00 2010-03-04 14:54:18.901 063 18307.63 79.47 52277.06 88888.00 2010-03-04 14:54:19.401 063 18307.52 79.38 52277.07 88888.00 2010-03-04 14:54:19.901 063 18307.49 79.37 52277.12 88888.00 2010-03-04 14:54:20.401 063 18307.42 79.18 52277.02 88888.00 2010-03-04 14:54:20.901 063 18307.37 79.07 52276.98 88888.00 2010-03-04 14:54:21.401 063 18307.40 79.00 52277.02 88888.00 2010-03-04 14:54:21.901 063 18307.40 79.01 52277.08 88888.00 2010-03-04 14:54:22.401 063 18307.39 79.06 52277.01 88888.00 2010-03-04 14:54:22.901 063 18307.38 79.07 52276.96 88888.00 2010-03-04 14:54:23.401 063 18307.34 79.05 52276.95 88888.00 2010-03-04 14:54:23.901 063 18307.32 79.00 52276.84 88888.00 2010-03-04 14:54:24.401 063 18307.33 78.84 52276.88 88888.00 2010-03-04 14:54:24.901 063 18307.35 78.82 52276.91 88888.00 2010-03-04 14:54:25.401 063 18307.43 78.82 52276.90 88888.00 2010-03-04 14:54:25.901 063 18307.50 78.79 52276.79 88888.00 2010-03-04 14:54:26.401 063 18307.47 78.83 52276.91 88888.00 2010-03-04 14:54:26.901 063 18307.45 78.86 52277.14 88888.00 2010-03-04 14:54:27.401 063 18307.44 78.85 52277.16 88888.00 2010-03-04 14:54:27.901 063 18307.40 78.90 52277.00 88888.00 2010-03-04 14:54:28.401 063 18307.41 78.99 52276.84 88888.00 2010-03-04 14:54:28.901 063 18307.43 79.02 52276.78 88888.00 2010-03-04 14:54:29.401 063 18307.45 79.04 52276.83 88888.00 2010-03-04 14:54:29.901 063 18307.51 79.07 52276.83 88888.00 2010-03-04 14:54:30.401 063 18307.58 79.11 52276.80 88888.00 2010-03-04 14:54:30.901 063 18307.53 79.20 52276.78 88888.00 2010-03-04 14:54:31.401 063 18307.51 79.28 52276.76 88888.00 2010-03-04 14:54:31.901 063 18307.54 79.32 52276.68 88888.00 2010-03-04 14:54:32.401 063 18307.62 79.36 52276.74 88888.00 2010-03-04 14:54:32.901 063 18307.59 79.40 52276.79 88888.00 2010-03-04 14:54:33.401 063 18307.65 79.38 52276.83 88888.00 2010-03-04 14:54:33.901 063 18307.80 79.38 52276.91 88888.00 2010-03-04 14:54:34.401 063 18307.82 79.43 52276.96 88888.00 2010-03-04 14:54:34.901 063 18307.86 79.58 52276.90 88888.00 2010-03-04 14:54:35.401 063 18307.91 79.68 52276.88 88888.00 2010-03-04 14:54:35.901 063 18307.88 79.67 52276.89 88888.00 2010-03-04 14:54:36.401 063 18307.85 79.56 52276.94 88888.00 2010-03-04 14:54:36.901 063 18307.71 79.57 52276.79 88888.00 2010-03-04 14:54:37.401 063 18307.74 79.61 52276.83 88888.00 2010-03-04 14:54:37.901 063 18307.77 79.82 52276.94 88888.00 2010-03-04 14:54:38.401 063 18307.74 79.90 52276.96 88888.00 2010-03-04 14:54:38.901 063 18307.69 79.91 52277.04 88888.00 2010-03-04 14:54:39.401 063 18307.64 79.87 52277.19 88888.00 2010-03-04 14:54:39.901 063 18307.67 79.91 52277.23 88888.00 2010-03-04 14:54:40.401 063 18307.73 80.02 52277.09 88888.00 2010-03-04 14:54:40.901 063 18307.80 80.12 52277.04 88888.00 2010-03-04 14:54:41.401 063 18307.74 80.07 52277.14 88888.00 2010-03-04 14:54:41.901 063 18307.69 80.07 52277.17 88888.00 2010-03-04 14:54:42.401 063 18307.67 80.10 52277.13 88888.00 2010-03-04 14:54:42.901 063 18307.62 80.12 52277.13 88888.00 2010-03-04 14:54:43.401 063 18307.51 80.19 52277.12 88888.00 2010-03-04 14:54:43.901 063 18307.45 80.23 52277.15 88888.00 2010-03-04 14:54:44.401 063 18307.41 80.22 52277.23 88888.00 2010-03-04 14:54:44.901 063 18307.45 80.32 52277.23 88888.00 2010-03-04 14:54:45.401 063 18307.45 80.37 52277.19 88888.00 2010-03-04 14:54:45.901 063 18307.51 80.48 52277.15 88888.00 2010-03-04 14:54:46.401 063 18307.43 80.50 52277.03 88888.00 2010-03-04 14:54:46.901 063 18307.48 80.35 52277.09 88888.00 2010-03-04 14:54:47.401 063 18307.52 80.36 52277.11 88888.00 2010-03-04 14:54:47.901 063 18307.56 80.41 52277.11 88888.00 2010-03-04 14:54:48.401 063 18307.62 80.42 52276.98 88888.00 2010-03-04 14:54:48.901 063 18307.80 80.40 52276.91 88888.00 2010-03-04 14:54:49.401 063 18307.69 80.45 52276.95 88888.00 2010-03-04 14:54:49.901 063 18307.56 80.59 52277.01 88888.00 2010-03-04 14:54:50.401 063 18307.61 80.58 52276.95 88888.00 2010-03-04 14:54:50.901 063 18307.64 80.56 52276.92 88888.00 2010-03-04 14:54:51.401 063 18307.69 80.58 52277.06 88888.00 2010-03-04 14:54:51.901 063 18307.75 80.58 52277.18 88888.00 2010-03-04 14:54:52.401 063 18307.81 80.59 52277.27 88888.00 2010-03-04 14:54:52.901 063 18307.94 80.61 52277.12 88888.00 2010-03-04 14:54:53.401 063 18308.00 80.59 52277.02 88888.00 2010-03-04 14:54:53.901 063 18307.96 80.64 52277.04 88888.00 2010-03-04 14:54:54.401 063 18307.92 80.63 52276.97 88888.00 2010-03-04 14:54:54.901 063 18307.92 80.65 52277.20 88888.00 2010-03-04 14:54:55.401 063 18307.80 80.65 52277.27 88888.00 2010-03-04 14:54:55.901 063 18307.80 80.67 52277.21 88888.00 2010-03-04 14:54:56.401 063 18307.77 80.64 52277.14 88888.00 2010-03-04 14:54:56.901 063 18307.73 80.67 52277.02 88888.00 2010-03-04 14:54:57.401 063 18307.77 80.54 52276.96 88888.00 2010-03-04 14:54:57.901 063 18307.78 80.48 52277.02 88888.00 2010-03-04 14:54:58.401 063 18307.85 80.43 52277.18 88888.00 2010-03-04 14:54:58.901 063 18307.84 80.45 52277.24 88888.00 2010-03-04 14:54:59.401 063 18307.72 80.39 52277.24 88888.00 2010-03-04 14:54:59.901 063 18307.77 80.17 52277.31 88888.00 2010-03-04 14:55:00.401 063 18307.71 80.09 52277.24 88888.00 2010-03-04 14:55:00.901 063 18307.63 80.12 52277.20 88888.00 2010-03-04 14:55:01.401 063 18307.55 80.12 52277.29 88888.00 2010-03-04 14:55:01.901 063 18307.60 80.06 52277.18 88888.00 2010-03-04 14:55:02.401 063 18307.54 79.94 52277.07 88888.00 2010-03-04 14:55:02.901 063 18307.56 79.87 52277.08 88888.00 2010-03-04 14:55:03.401 063 18307.60 79.81 52276.98 88888.00 2010-03-04 14:55:03.901 063 18307.48 79.65 52277.01 88888.00 2010-03-04 14:55:04.401 063 18307.41 79.53 52277.00 88888.00 2010-03-04 14:55:04.901 063 18307.47 79.64 52276.79 88888.00 2010-03-04 14:55:05.401 063 18307.50 79.66 52276.65 88888.00 2010-03-04 14:55:05.901 063 18307.58 79.58 52276.61 88888.00 2010-03-04 14:55:06.401 063 18307.55 79.47 52276.67 88888.00 2010-03-04 14:55:06.901 063 18307.58 79.40 52276.48 88888.00 2010-03-04 14:55:07.401 063 18307.60 79.40 52276.36 88888.00 2010-03-04 14:55:07.901 063 18307.73 79.42 52276.40 88888.00 2010-03-04 14:55:08.401 063 18307.73 79.41 52276.53 88888.00 2010-03-04 14:55:08.901 063 18307.70 79.41 52276.56 88888.00 2010-03-04 14:55:09.401 063 18307.84 79.44 52276.55 88888.00 2010-03-04 14:55:09.901 063 18307.89 79.21 52276.38 88888.00 2010-03-04 14:55:10.401 063 18307.93 79.16 52276.43 88888.00 2010-03-04 14:55:10.901 063 18307.93 79.39 52276.45 88888.00 2010-03-04 14:55:11.401 063 18307.95 79.53 52276.49 88888.00 2010-03-04 14:55:11.901 063 18308.04 79.59 52276.49 88888.00 2010-03-04 14:55:12.401 063 18308.06 79.54 52276.37 88888.00 2010-03-04 14:55:12.901 063 18308.09 79.73 52276.46 88888.00 2010-03-04 14:55:13.401 063 18308.08 79.92 52276.36 88888.00 2010-03-04 14:55:13.901 063 18308.19 79.95 52276.36 88888.00 2010-03-04 14:55:14.401 063 18308.17 79.98 52276.26 88888.00 2010-03-04 14:55:14.901 063 18308.14 80.08 52276.21 88888.00 2010-03-04 14:55:15.401 063 18308.13 80.39 52276.27 88888.00 2010-03-04 14:55:15.901 063 18308.15 80.52 52276.30 88888.00 2010-03-04 14:55:16.401 063 18308.26 80.50 52276.25 88888.00 2010-03-04 14:55:16.901 063 18308.20 80.50 52276.26 88888.00 2010-03-04 14:55:17.401 063 18308.26 80.65 52276.40 88888.00 2010-03-04 14:55:17.901 063 18308.30 80.79 52276.40 88888.00 2010-03-04 14:55:18.401 063 18308.27 81.12 52276.50 88888.00 2010-03-04 14:55:18.901 063 18308.31 81.38 52276.56 88888.00 2010-03-04 14:55:19.401 063 18308.29 81.62 52276.67 88888.00 2010-03-04 14:55:19.901 063 18308.27 81.75 52276.71 88888.00 2010-03-04 14:55:20.401 063 18308.18 81.89 52276.80 88888.00 2010-03-04 14:55:20.901 063 18308.18 82.00 52276.86 88888.00 2010-03-04 14:55:21.401 063 18308.19 82.02 52277.00 88888.00 2010-03-04 14:55:21.901 063 18308.17 82.01 52277.12 88888.00 2010-03-04 14:55:22.401 063 18308.15 82.16 52277.15 88888.00 2010-03-04 14:55:22.901 063 18308.04 82.28 52277.02 88888.00 2010-03-04 14:55:23.401 063 18308.05 82.17 52277.05 88888.00 2010-03-04 14:55:23.901 063 18308.08 82.21 52277.12 88888.00 2010-03-04 14:55:24.401 063 18307.98 82.36 52277.23 88888.00 2010-03-04 14:55:24.901 063 18307.98 82.41 52277.28 88888.00 2010-03-04 14:55:25.401 063 18307.96 82.53 52277.30 88888.00 2010-03-04 14:55:25.901 063 18307.88 82.56 52277.36 88888.00 2010-03-04 14:55:26.401 063 18307.88 82.61 52277.26 88888.00 2010-03-04 14:55:26.901 063 18307.84 82.68 52277.12 88888.00 2010-03-04 14:55:27.401 063 18307.77 82.70 52277.17 88888.00 2010-03-04 14:55:27.901 063 18307.70 82.61 52277.40 88888.00 2010-03-04 14:55:28.401 063 18307.64 82.57 52277.60 88888.00 2010-03-04 14:55:28.901 063 18307.64 82.56 52277.70 88888.00 2010-03-04 14:55:29.401 063 18307.78 82.54 52277.52 88888.00 2010-03-04 14:55:29.901 063 18307.83 82.45 52277.46 88888.00 2010-03-04 14:55:30.401 063 18307.70 82.37 52277.55 88888.00 2010-03-04 14:55:30.901 063 18307.82 82.26 52277.56 88888.00 2010-03-04 14:55:31.401 063 18307.74 82.21 52277.62 88888.00 2010-03-04 14:55:31.901 063 18307.65 82.14 52277.74 88888.00 2010-03-04 14:55:32.401 063 18307.53 82.04 52277.69 88888.00 2010-03-04 14:55:32.901 063 18307.48 81.92 52277.65 88888.00 2010-03-04 14:55:33.401 063 18307.48 81.80 52277.46 88888.00 2010-03-04 14:55:33.901 063 18307.55 81.65 52277.29 88888.00 2010-03-04 14:55:34.401 063 18307.53 81.48 52277.32 88888.00 2010-03-04 14:55:34.901 063 18307.54 81.40 52277.31 88888.00 2010-03-04 14:55:35.401 063 18307.60 81.30 52277.42 88888.00 2010-03-04 14:55:35.901 063 18307.55 81.14 52277.30 88888.00 2010-03-04 14:55:36.401 063 18307.51 81.10 52277.21 88888.00 2010-03-04 14:55:36.901 063 18307.50 80.97 52277.07 88888.00 2010-03-04 14:55:37.401 063 18307.51 80.84 52276.95 88888.00 2010-03-04 14:55:37.901 063 18307.54 80.80 52277.06 88888.00 2010-03-04 14:55:38.401 063 18307.44 80.72 52277.16 88888.00 2010-03-04 14:55:38.901 063 18307.42 80.58 52277.17 88888.00 2010-03-04 14:55:39.401 063 18307.34 80.46 52277.04 88888.00 2010-03-04 14:55:39.901 063 18307.29 80.39 52277.00 88888.00 2010-03-04 14:55:40.401 063 18307.31 80.36 52277.05 88888.00 2010-03-04 14:55:40.901 063 18307.33 80.31 52276.98 88888.00 2010-03-04 14:55:41.401 063 18307.17 80.28 52276.89 88888.00 2010-03-04 14:55:41.901 063 18307.07 80.23 52276.69 88888.00 2010-03-04 14:55:42.401 063 18307.02 80.20 52276.69 88888.00 2010-03-04 14:55:42.901 063 18306.95 80.12 52276.66 88888.00 2010-03-04 14:55:43.401 063 18306.98 80.03 52276.61 88888.00 2010-03-04 14:55:43.901 063 18306.99 80.00 52276.74 88888.00 2010-03-04 14:55:44.401 063 18306.95 79.99 52276.74 88888.00 2010-03-04 14:55:44.901 063 18307.11 80.06 52276.66 88888.00 2010-03-04 14:55:45.401 063 18307.08 80.18 52276.70 88888.00 2010-03-04 14:55:45.901 063 18307.06 80.29 52276.51 88888.00 2010-03-04 14:55:46.401 063 18307.04 80.29 52276.49 88888.00 2010-03-04 14:55:46.901 063 18307.02 80.41 52276.46 88888.00 2010-03-04 14:55:47.401 063 18307.02 80.45 52276.46 88888.00 2010-03-04 14:55:47.901 063 18307.07 80.47 52276.53 88888.00 2010-03-04 14:55:48.401 063 18307.19 80.67 52276.57 88888.00 2010-03-04 14:55:48.901 063 18307.37 80.87 52276.53 88888.00 2010-03-04 14:55:49.401 063 18307.41 81.02 52276.38 88888.00 2010-03-04 14:55:49.901 063 18307.42 81.00 52276.44 88888.00 2010-03-04 14:55:50.401 063 18307.51 81.10 52276.47 88888.00 2010-03-04 14:55:50.901 063 18307.58 81.29 52276.53 88888.00 2010-03-04 14:55:51.401 063 18307.61 81.37 52276.51 88888.00 2010-03-04 14:55:51.901 063 18307.72 81.47 52276.58 88888.00 2010-03-04 14:55:52.401 063 18307.86 81.65 52276.66 88888.00 2010-03-04 14:55:52.901 063 18307.89 81.66 52276.73 88888.00 2010-03-04 14:55:53.401 063 18307.99 81.53 52276.68 88888.00 2010-03-04 14:55:53.901 063 18307.98 81.50 52276.57 88888.00 2010-03-04 14:55:54.401 063 18307.98 81.79 52276.57 88888.00 2010-03-04 14:55:54.901 063 18307.88 81.98 52276.57 88888.00 2010-03-04 14:55:55.401 063 18307.99 81.98 52276.63 88888.00 2010-03-04 14:55:55.901 063 18308.07 81.99 52276.80 88888.00 2010-03-04 14:55:56.401 063 18308.06 81.97 52276.92 88888.00 2010-03-04 14:55:56.901 063 18308.03 81.91 52277.02 88888.00 2010-03-04 14:55:57.401 063 18307.98 81.96 52276.86 88888.00 2010-03-04 14:55:57.901 063 18308.05 82.05 52276.92 88888.00 2010-03-04 14:55:58.401 063 18307.98 82.04 52277.04 88888.00 2010-03-04 14:55:58.901 063 18307.92 81.98 52277.17 88888.00 2010-03-04 14:55:59.401 063 18307.99 81.94 52277.18 88888.00 2010-03-04 14:55:59.901 063 18308.03 81.91 52277.06 88888.00 2010-03-04 14:56:00.401 063 18307.89 81.82 52277.02 88888.00 2010-03-04 14:56:00.901 063 18307.89 81.81 52277.11 88888.00 2010-03-04 14:56:01.401 063 18307.99 81.71 52277.23 88888.00 2010-03-04 14:56:01.901 063 18308.04 81.55 52277.29 88888.00 2010-03-04 14:56:02.401 063 18307.95 81.41 52277.28 88888.00 2010-03-04 14:56:02.901 063 18307.88 81.41 52277.31 88888.00 2010-03-04 14:56:03.401 063 18307.88 81.47 52277.43 88888.00 2010-03-04 14:56:03.901 063 18307.85 81.39 52277.40 88888.00 2010-03-04 14:56:04.401 063 18307.75 81.31 52277.28 88888.00 2010-03-04 14:56:04.901 063 18307.74 81.33 52277.18 88888.00 2010-03-04 14:56:05.401 063 18307.70 81.30 52277.19 88888.00 2010-03-04 14:56:05.901 063 18307.75 81.29 52277.25 88888.00 2010-03-04 14:56:06.401 063 18307.78 81.25 52277.35 88888.00 2010-03-04 14:56:06.901 063 18307.64 81.16 52277.30 88888.00 2010-03-04 14:56:07.401 063 18307.67 81.09 52277.23 88888.00 2010-03-04 14:56:07.901 063 18307.62 81.05 52277.14 88888.00 2010-03-04 14:56:08.401 063 18307.64 81.02 52277.18 88888.00 2010-03-04 14:56:08.901 063 18307.53 80.90 52277.26 88888.00 2010-03-04 14:56:09.401 063 18307.54 80.87 52277.37 88888.00 2010-03-04 14:56:09.901 063 18307.48 80.89 52277.41 88888.00 2010-03-04 14:56:10.401 063 18307.38 80.85 52277.37 88888.00 2010-03-04 14:56:10.901 063 18307.33 80.87 52277.26 88888.00 2010-03-04 14:56:11.401 063 18307.26 80.95 52277.14 88888.00 2010-03-04 14:56:11.901 063 18307.17 80.81 52277.08 88888.00 2010-03-04 14:56:12.401 063 18307.07 80.76 52277.16 88888.00 2010-03-04 14:56:12.901 063 18307.11 80.74 52277.16 88888.00 2010-03-04 14:56:13.401 063 18307.07 80.78 52277.17 88888.00 2010-03-04 14:56:13.901 063 18306.99 80.78 52277.21 88888.00 2010-03-04 14:56:14.401 063 18307.10 80.79 52277.16 88888.00 2010-03-04 14:56:14.901 063 18307.10 80.66 52277.13 88888.00 2010-03-04 14:56:15.401 063 18307.07 80.64 52277.15 88888.00 2010-03-04 14:56:15.901 063 18307.11 80.59 52277.13 88888.00 2010-03-04 14:56:16.401 063 18307.06 80.57 52277.03 88888.00 2010-03-04 14:56:16.901 063 18307.05 80.66 52277.06 88888.00 2010-03-04 14:56:17.401 063 18307.15 80.75 52277.17 88888.00 2010-03-04 14:56:17.901 063 18307.15 80.75 52277.16 88888.00 2010-03-04 14:56:18.401 063 18307.15 80.73 52277.08 88888.00 2010-03-04 14:56:18.901 063 18307.17 80.77 52276.92 88888.00 2010-03-04 14:56:19.401 063 18307.23 80.85 52276.91 88888.00 2010-03-04 14:56:19.901 063 18307.21 80.84 52277.06 88888.00 2010-03-04 14:56:20.401 063 18307.27 80.89 52277.14 88888.00 2010-03-04 14:56:20.901 063 18307.48 81.01 52277.07 88888.00 2010-03-04 14:56:21.401 063 18307.54 81.07 52276.95 88888.00 2010-03-04 14:56:21.901 063 18307.41 81.12 52276.98 88888.00 2010-03-04 14:56:22.401 063 18307.40 81.09 52277.01 88888.00 2010-03-04 14:56:22.901 063 18307.44 81.14 52276.97 88888.00 2010-03-04 14:56:23.401 063 18307.45 81.29 52276.95 88888.00 2010-03-04 14:56:23.901 063 18307.51 81.46 52276.90 88888.00 2010-03-04 14:56:24.401 063 18307.55 81.56 52276.92 88888.00 2010-03-04 14:56:24.901 063 18307.59 81.61 52276.88 88888.00 2010-03-04 14:56:25.401 063 18307.51 81.72 52276.83 88888.00 2010-03-04 14:56:25.901 063 18307.52 81.79 52276.84 88888.00 2010-03-04 14:56:26.401 063 18307.60 81.84 52276.82 88888.00 2010-03-04 14:56:26.901 063 18307.72 81.92 52276.88 88888.00 2010-03-04 14:56:27.401 063 18307.66 82.02 52276.80 88888.00 2010-03-04 14:56:27.901 063 18307.56 82.19 52276.89 88888.00 2010-03-04 14:56:28.401 063 18307.49 82.31 52276.91 88888.00 2010-03-04 14:56:28.901 063 18307.43 82.44 52276.86 88888.00 2010-03-04 14:56:29.401 063 18307.49 82.43 52276.84 88888.00 2010-03-04 14:56:29.901 063 18307.60 82.48 52276.91 88888.00 2010-03-04 14:56:30.401 063 18307.58 82.61 52277.08 88888.00 2010-03-04 14:56:30.901 063 18307.47 82.79 52276.92 88888.00 2010-03-04 14:56:31.401 063 18307.53 82.91 52276.84 88888.00 2010-03-04 14:56:31.901 063 18307.53 82.94 52276.95 88888.00 2010-03-04 14:56:32.401 063 18307.51 82.90 52277.08 88888.00 2010-03-04 14:56:32.901 063 18307.53 82.77 52277.21 88888.00 2010-03-04 14:56:33.401 063 18307.45 82.69 52277.29 88888.00 2010-03-04 14:56:33.901 063 18307.39 82.69 52277.28 88888.00 2010-03-04 14:56:34.401 063 18307.35 82.78 52277.34 88888.00 2010-03-04 14:56:34.901 063 18307.18 82.80 52277.46 88888.00 2010-03-04 14:56:35.401 063 18307.12 82.91 52277.44 88888.00 2010-03-04 14:56:35.901 063 18307.04 83.07 52277.47 88888.00 2010-03-04 14:56:36.401 063 18307.04 83.16 52277.44 88888.00 2010-03-04 14:56:36.901 063 18307.05 83.13 52277.36 88888.00 2010-03-04 14:56:37.401 063 18307.07 82.96 52277.47 88888.00 2010-03-04 14:56:37.901 063 18306.94 82.86 52277.48 88888.00 2010-03-04 14:56:38.401 063 18306.93 82.87 52277.47 88888.00 2010-03-04 14:56:38.901 063 18306.98 82.85 52277.58 88888.00 2010-03-04 14:56:39.401 063 18306.85 82.81 52277.64 88888.00 2010-03-04 14:56:39.901 063 18306.82 82.75 52277.66 88888.00 2010-03-04 14:56:40.401 063 18306.78 82.62 52277.52 88888.00 2010-03-04 14:56:40.901 063 18306.75 82.48 52277.63 88888.00 2010-03-04 14:56:41.401 063 18306.64 82.38 52277.56 88888.00 2010-03-04 14:56:41.901 063 18306.58 82.21 52277.48 88888.00 2010-03-04 14:56:42.401 063 18306.59 82.09 52277.42 88888.00 2010-03-04 14:56:42.901 063 18306.52 81.98 52277.56 88888.00 2010-03-04 14:56:43.401 063 18306.45 81.94 52277.62 88888.00 2010-03-04 14:56:43.901 063 18306.31 81.88 52277.64 88888.00 2010-03-04 14:56:44.401 063 18306.19 81.76 52277.60 88888.00 2010-03-04 14:56:44.901 063 18306.17 81.61 52277.52 88888.00 2010-03-04 14:56:45.401 063 18306.22 81.48 52277.49 88888.00 2010-03-04 14:56:45.901 063 18306.24 81.42 52277.36 88888.00 2010-03-04 14:56:46.401 063 18306.17 81.37 52277.30 88888.00 2010-03-04 14:56:46.901 063 18306.11 81.29 52277.36 88888.00 2010-03-04 14:56:47.401 063 18306.21 81.28 52277.40 88888.00 2010-03-04 14:56:47.901 063 18306.22 81.17 52277.25 88888.00 2010-03-04 14:56:48.401 063 18306.25 81.09 52277.18 88888.00 2010-03-04 14:56:48.901 063 18306.17 81.08 52277.15 88888.00 2010-03-04 14:56:49.401 063 18306.10 80.98 52277.15 88888.00 2010-03-04 14:56:49.901 063 18306.14 80.83 52277.15 88888.00 2010-03-04 14:56:50.401 063 18306.12 80.78 52277.12 88888.00 2010-03-04 14:56:50.901 063 18306.15 80.81 52277.16 88888.00 2010-03-04 14:56:51.401 063 18306.24 80.92 52277.24 88888.00 2010-03-04 14:56:51.901 063 18306.36 80.86 52277.15 88888.00 2010-03-04 14:56:52.401 063 18306.46 80.83 52276.93 88888.00 2010-03-04 14:56:52.901 063 18306.50 80.81 52276.72 88888.00 2010-03-04 14:56:53.401 063 18306.53 80.78 52276.67 88888.00 2010-03-04 14:56:53.901 063 18306.53 80.81 52276.79 88888.00 2010-03-04 14:56:54.401 063 18306.54 80.79 52276.88 88888.00 2010-03-04 14:56:54.901 063 18306.52 80.85 52276.81 88888.00 2010-03-04 14:56:55.401 063 18306.54 81.00 52276.60 88888.00 2010-03-04 14:56:55.901 063 18306.52 81.13 52276.54 88888.00 2010-03-04 14:56:56.401 063 18306.50 81.15 52276.62 88888.00 2010-03-04 14:56:56.901 063 18306.48 81.13 52276.74 88888.00 2010-03-04 14:56:57.401 063 18306.48 81.19 52276.57 88888.00 2010-03-04 14:56:57.901 063 18306.56 81.24 52276.47 88888.00 2010-03-04 14:56:58.401 063 18306.69 81.42 52276.49 88888.00 2010-03-04 14:56:58.901 063 18306.75 81.56 52276.47 88888.00 2010-03-04 14:56:59.401 063 18306.87 81.61 52276.34 88888.00 2010-03-04 14:56:59.901 063 18306.87 81.64 52276.23 88888.00 2010-03-04 14:57:00.401 063 18306.94 81.75 52276.11 88888.00 2010-03-04 14:57:00.901 063 18306.93 81.94 52276.19 88888.00 2010-03-04 14:57:01.401 063 18306.91 82.12 52276.22 88888.00 2010-03-04 14:57:01.901 063 18306.89 82.23 52276.12 88888.00 2010-03-04 14:57:02.401 063 18306.88 82.26 52276.11 88888.00 2010-03-04 14:57:02.901 063 18306.90 82.30 52276.23 88888.00 2010-03-04 14:57:03.401 063 18307.01 82.43 52276.31 88888.00 2010-03-04 14:57:03.901 063 18306.97 82.54 52276.36 88888.00 2010-03-04 14:57:04.401 063 18306.96 82.70 52276.23 88888.00 2010-03-04 14:57:04.901 063 18307.00 82.77 52276.18 88888.00 2010-03-04 14:57:05.401 063 18306.98 82.83 52276.21 88888.00 2010-03-04 14:57:05.901 063 18307.07 82.84 52276.25 88888.00 2010-03-04 14:57:06.401 063 18307.09 82.94 52276.25 88888.00 2010-03-04 14:57:06.901 063 18306.89 83.01 52276.39 88888.00 2010-03-04 14:57:07.401 063 18306.83 83.13 52276.48 88888.00 2010-03-04 14:57:07.901 063 18306.77 83.20 52276.53 88888.00 2010-03-04 14:57:08.401 063 18306.84 83.30 52276.57 88888.00 2010-03-04 14:57:08.901 063 18306.77 83.38 52276.62 88888.00 2010-03-04 14:57:09.401 063 18306.75 83.34 52276.74 88888.00 2010-03-04 14:57:09.901 063 18306.83 83.34 52276.83 88888.00 2010-03-04 14:57:10.401 063 18306.93 83.30 52276.90 88888.00 2010-03-04 14:57:10.901 063 18306.88 83.30 52276.84 88888.00 2010-03-04 14:57:11.401 063 18306.83 83.24 52276.89 88888.00 2010-03-04 14:57:11.901 063 18306.72 83.17 52276.85 88888.00 2010-03-04 14:57:12.401 063 18306.65 83.16 52276.82 88888.00 2010-03-04 14:57:12.901 063 18306.67 83.15 52276.84 88888.00 2010-03-04 14:57:13.401 063 18306.64 83.14 52277.03 88888.00 2010-03-04 14:57:13.901 063 18306.52 83.09 52277.20 88888.00 2010-03-04 14:57:14.401 063 18306.34 83.00 52277.36 88888.00 2010-03-04 14:57:14.901 063 18306.29 82.91 52277.30 88888.00 2010-03-04 14:57:15.401 063 18306.25 82.97 52277.25 88888.00 2010-03-04 14:57:15.901 063 18306.23 83.00 52277.24 88888.00 2010-03-04 14:57:16.401 063 18306.23 82.84 52277.30 88888.00 2010-03-04 14:57:16.901 063 18306.11 82.79 52277.25 88888.00 2010-03-04 14:57:17.401 063 18306.02 82.73 52277.18 88888.00 2010-03-04 14:57:17.901 063 18306.01 82.56 52277.13 88888.00 2010-03-04 14:57:18.401 063 18305.91 82.51 52277.08 88888.00 2010-03-04 14:57:18.901 063 18305.78 82.47 52277.07 88888.00 2010-03-04 14:57:19.401 063 18305.78 82.35 52277.06 88888.00 2010-03-04 14:57:19.901 063 18305.76 82.41 52277.04 88888.00 2010-03-04 14:57:20.401 063 18305.71 82.31 52276.91 88888.00 2010-03-04 14:57:20.901 063 18305.69 82.21 52276.77 88888.00 2010-03-04 14:57:21.401 063 18305.77 82.09 52276.81 88888.00 2010-03-04 14:57:21.901 063 18305.82 82.13 52276.73 88888.00 2010-03-04 14:57:22.401 063 18305.79 82.12 52276.66 88888.00 2010-03-04 14:57:22.901 063 18305.79 82.05 52276.65 88888.00 2010-03-04 14:57:23.401 063 18305.79 82.00 52276.59 88888.00 2010-03-04 14:57:23.901 063 18305.74 81.92 52276.59 88888.00 2010-03-04 14:57:24.401 063 18305.84 81.83 52276.57 88888.00 2010-03-04 14:57:24.901 063 18305.82 81.67 52276.50 88888.00 2010-03-04 14:57:25.401 063 18305.84 81.63 52276.26 88888.00 2010-03-04 14:57:25.901 063 18305.90 81.59 52276.23 88888.00 2010-03-04 14:57:26.401 063 18305.88 81.43 52276.25 88888.00 2010-03-04 14:57:26.901 063 18305.92 81.40 52276.18 88888.00 2010-03-04 14:57:27.401 063 18305.99 81.43 52276.21 88888.00 2010-03-04 14:57:27.901 063 18305.99 81.44 52276.32 88888.00 2010-03-04 14:57:28.401 063 18306.06 81.47 52276.24 88888.00 2010-03-04 14:57:28.901 063 18306.07 81.50 52276.05 88888.00 2010-03-04 14:57:29.401 063 18306.18 81.47 52276.12 88888.00 2010-03-04 14:57:29.901 063 18306.26 81.35 52276.07 88888.00 2010-03-04 14:57:30.401 063 18306.26 81.30 52276.09 88888.00 2010-03-04 14:57:30.901 063 18306.35 81.33 52275.98 88888.00 2010-03-04 14:57:31.401 063 18306.34 81.40 52275.95 88888.00 2010-03-04 14:57:31.901 063 18306.42 81.48 52275.98 88888.00 2010-03-04 14:57:32.401 063 18306.41 81.50 52276.01 88888.00 2010-03-04 14:57:32.901 063 18306.20 81.50 52276.05 88888.00 2010-03-04 14:57:33.401 063 18306.29 81.50 52276.05 88888.00 2010-03-04 14:57:33.901 063 18306.33 81.55 52276.03 88888.00 2010-03-04 14:57:34.401 063 18306.31 81.64 52276.00 88888.00 2010-03-04 14:57:34.901 063 18306.45 81.71 52276.02 88888.00 2010-03-04 14:57:35.401 063 18306.42 81.74 52275.99 88888.00 2010-03-04 14:57:35.901 063 18306.48 81.73 52276.03 88888.00 2010-03-04 14:57:36.401 063 18306.62 81.84 52276.16 88888.00 2010-03-04 14:57:36.901 063 18306.66 81.89 52276.09 88888.00 2010-03-04 14:57:37.401 063 18306.68 81.83 52275.93 88888.00 2010-03-04 14:57:37.901 063 18306.68 81.88 52275.96 88888.00 2010-03-04 14:57:38.401 063 18306.71 81.91 52275.99 88888.00 2010-03-04 14:57:38.901 063 18306.76 81.95 52276.04 88888.00 2010-03-04 14:57:39.401 063 18306.84 82.01 52276.04 88888.00 2010-03-04 14:57:39.901 063 18306.78 82.12 52275.99 88888.00 2010-03-04 14:57:40.401 063 18306.79 82.18 52275.98 88888.00 2010-03-04 14:57:40.901 063 18306.82 82.13 52276.02 88888.00 2010-03-04 14:57:41.401 063 18306.79 82.15 52275.93 88888.00 2010-03-04 14:57:41.901 063 18306.83 82.17 52275.98 88888.00 2010-03-04 14:57:42.401 063 18306.80 82.02 52276.04 88888.00 2010-03-04 14:57:42.901 063 18306.83 82.04 52276.19 88888.00 2010-03-04 14:57:43.401 063 18306.80 82.22 52276.26 88888.00 2010-03-04 14:57:43.901 063 18306.76 82.29 52276.26 88888.00 2010-03-04 14:57:44.401 063 18306.83 82.41 52276.26 88888.00 2010-03-04 14:57:44.901 063 18306.88 82.52 52276.16 88888.00 2010-03-04 14:57:45.401 063 18306.85 82.55 52276.21 88888.00 2010-03-04 14:57:45.901 063 18306.84 82.47 52276.23 88888.00 2010-03-04 14:57:46.401 063 18306.72 82.41 52276.31 88888.00 2010-03-04 14:57:46.901 063 18306.73 82.40 52276.42 88888.00 2010-03-04 14:57:47.401 063 18306.76 82.39 52276.37 88888.00 2010-03-04 14:57:47.901 063 18306.68 82.35 52276.36 88888.00 2010-03-04 14:57:48.401 063 18306.63 82.34 52276.49 88888.00 2010-03-04 14:57:48.901 063 18306.54 82.33 52276.57 88888.00 2010-03-04 14:57:49.401 063 18306.51 82.33 52276.71 88888.00 2010-03-04 14:57:49.901 063 18306.44 82.34 52276.74 88888.00 2010-03-04 14:57:50.401 063 18306.32 82.32 52276.86 88888.00 2010-03-04 14:57:50.901 063 18306.29 82.26 52276.94 88888.00 2010-03-04 14:57:51.401 063 18306.25 82.31 52277.07 88888.00 2010-03-04 14:57:51.901 063 18306.22 82.23 52277.07 88888.00 2010-03-04 14:57:52.401 063 18306.20 82.12 52277.03 88888.00 2010-03-04 14:57:52.901 063 18306.10 82.04 52277.06 88888.00 2010-03-04 14:57:53.401 063 18305.88 82.05 52277.20 88888.00 2010-03-04 14:57:53.901 063 18305.84 81.92 52277.29 88888.00 2010-03-04 14:57:54.401 063 18305.75 81.85 52277.32 88888.00 2010-03-04 14:57:54.901 063 18305.71 81.88 52277.34 88888.00 2010-03-04 14:57:55.401 063 18305.60 81.88 52277.28 88888.00 2010-03-04 14:57:55.901 063 18305.50 81.91 52277.30 88888.00 2010-03-04 14:57:56.401 063 18305.44 81.89 52277.36 88888.00 2010-03-04 14:57:56.901 063 18305.36 81.78 52277.26 88888.00 2010-03-04 14:57:57.401 063 18305.34 81.72 52277.23 88888.00 2010-03-04 14:57:57.901 063 18305.24 81.67 52277.29 88888.00 2010-03-04 14:57:58.401 063 18305.28 81.59 52277.30 88888.00 2010-03-04 14:57:58.901 063 18305.12 81.46 52277.31 88888.00 2010-03-04 14:57:59.401 063 18304.94 81.39 52277.20 88888.00 2010-03-04 14:57:59.901 063 18304.90 81.36 52277.16 88888.00 2010-03-04 14:58:00.401 063 18304.83 81.41 52277.06 88888.00 2010-03-04 14:58:00.901 063 18304.80 81.41 52277.06 88888.00 2010-03-04 14:58:01.401 063 18304.83 81.38 52277.04 88888.00 2010-03-04 14:58:01.901 063 18304.83 81.33 52277.03 88888.00 2010-03-04 14:58:02.401 063 18304.84 81.26 52277.00 88888.00 2010-03-04 14:58:02.901 063 18304.89 81.21 52276.91 88888.00 2010-03-04 14:58:03.401 063 18304.71 81.24 52276.96 88888.00 2010-03-04 14:58:03.901 063 18304.66 81.23 52276.91 88888.00 2010-03-04 14:58:04.401 063 18304.78 81.24 52276.96 88888.00 2010-03-04 14:58:04.901 063 18304.78 81.15 52276.96 88888.00 2010-03-04 14:58:05.401 063 18304.80 81.14 52276.81 88888.00 2010-03-04 14:58:05.901 063 18304.95 81.17 52276.62 88888.00 2010-03-04 14:58:06.401 063 18305.11 81.17 52276.58 88888.00 2010-03-04 14:58:06.901 063 18305.16 81.15 52276.42 88888.00 2010-03-04 14:58:07.401 063 18305.24 81.11 52276.21 88888.00 2010-03-04 14:58:07.901 063 18305.25 81.18 52276.21 88888.00 2010-03-04 14:58:08.401 063 18305.31 81.32 52276.26 88888.00 2010-03-04 14:58:08.901 063 18305.28 81.31 52276.14 88888.00 2010-03-04 14:58:09.401 063 18305.31 81.31 52276.08 88888.00 2010-03-04 14:58:09.901 063 18305.16 81.33 52276.19 88888.00 2010-03-04 14:58:10.401 063 18305.31 81.31 52276.11 88888.00 2010-03-04 14:58:10.901 063 18305.46 81.24 52276.07 88888.00 2010-03-04 14:58:11.401 063 18305.52 81.40 52276.00 88888.00 2010-03-04 14:58:11.901 063 18305.63 81.42 52275.86 88888.00 2010-03-04 14:58:12.401 063 18305.82 81.40 52275.91 88888.00 2010-03-04 14:58:12.901 063 18305.89 81.47 52275.87 88888.00 2010-03-04 14:58:13.401 063 18305.90 81.52 52275.77 88888.00 2010-03-04 14:58:13.901 063 18305.90 81.50 52275.87 88888.00 2010-03-04 14:58:14.401 063 18305.91 81.40 52276.05 88888.00 2010-03-04 14:58:14.901 063 18306.02 81.29 52275.99 88888.00 2010-03-04 14:58:15.401 063 18306.08 81.41 52275.91 88888.00 2010-03-04 14:58:15.901 063 18306.08 81.43 52275.96 88888.00 2010-03-04 14:58:16.401 063 18306.15 81.47 52276.02 88888.00 2010-03-04 14:58:16.901 063 18306.07 81.50 52276.18 88888.00 2010-03-04 14:58:17.401 063 18306.23 81.45 52276.19 88888.00 2010-03-04 14:58:17.901 063 18306.18 81.43 52276.22 88888.00 2010-03-04 14:58:18.401 063 18306.32 81.51 52276.27 88888.00 2010-03-04 14:58:18.901 063 18306.43 81.65 52276.15 88888.00 2010-03-04 14:58:19.401 063 18306.42 81.83 52276.18 88888.00 2010-03-04 14:58:19.901 063 18306.43 81.85 52276.16 88888.00 2010-03-04 14:58:20.401 063 18306.36 81.86 52276.31 88888.00 2010-03-04 14:58:20.901 063 18306.36 81.88 52276.37 88888.00 2010-03-04 14:58:21.401 063 18306.34 81.87 52276.38 88888.00 2010-03-04 14:58:21.901 063 18306.19 81.94 52276.49 88888.00 2010-03-04 14:58:22.401 063 18306.18 81.84 52276.66 88888.00 2010-03-04 14:58:22.901 063 18306.19 81.71 52276.61 88888.00 2010-03-04 14:58:23.401 063 18306.24 81.89 52276.59 88888.00 2010-03-04 14:58:23.901 063 18306.18 81.96 52276.57 88888.00 2010-03-04 14:58:24.401 063 18306.08 81.77 52276.66 88888.00 2010-03-04 14:58:24.901 063 18306.09 81.81 52276.78 88888.00 2010-03-04 14:58:25.401 063 18306.04 81.74 52276.86 88888.00 2010-03-04 14:58:25.901 063 18305.95 81.69 52276.78 88888.00 2010-03-04 14:58:26.401 063 18305.76 81.69 52276.69 88888.00 2010-03-04 14:58:26.901 063 18305.92 81.85 52276.60 88888.00 2010-03-04 14:58:27.401 063 18305.91 82.00 52276.80 88888.00 2010-03-04 14:58:27.901 063 18305.78 81.95 52276.83 88888.00 2010-03-04 14:58:28.401 063 18305.61 81.91 52276.90 88888.00 2010-03-04 14:58:28.901 063 18305.64 81.83 52276.76 88888.00 2010-03-04 14:58:29.401 063 18305.67 81.73 52276.83 88888.00 2010-03-04 14:58:29.901 063 18305.63 81.73 52276.92 88888.00 2010-03-04 14:58:30.401 063 18305.46 81.74 52276.93 88888.00 2010-03-04 14:58:30.901 063 18305.45 81.79 52276.98 88888.00 2010-03-04 14:58:31.401 063 18305.49 81.72 52277.09 88888.00 2010-03-04 14:58:31.901 063 18305.49 81.67 52277.11 88888.00 2010-03-04 14:58:32.401 063 18305.41 81.56 52277.05 88888.00 2010-03-04 14:58:32.901 063 18305.33 81.62 52277.09 88888.00 2010-03-04 14:58:33.401 063 18305.31 81.58 52277.00 88888.00 2010-03-04 14:58:33.901 063 18305.38 81.56 52276.86 88888.00 2010-03-04 14:58:34.401 063 18305.39 81.57 52276.69 88888.00 2010-03-04 14:58:34.901 063 18305.48 81.52 52276.85 88888.00 2010-03-04 14:58:35.401 063 18305.56 81.49 52276.90 88888.00 2010-03-04 14:58:35.901 063 18305.44 81.39 52276.62 88888.00 2010-03-04 14:58:36.401 063 18305.43 81.40 52276.67 88888.00 2010-03-04 14:58:36.901 063 18305.44 81.35 52276.71 88888.00 2010-03-04 14:58:37.401 063 18305.47 81.26 52276.90 88888.00 2010-03-04 14:58:37.901 063 18305.45 81.31 52277.00 88888.00 2010-03-04 14:58:38.401 063 18305.53 81.39 52276.74 88888.00 2010-03-04 14:58:38.901 063 18305.56 81.42 52276.63 88888.00 2010-03-04 14:58:39.401 063 18305.57 81.40 52276.53 88888.00 2010-03-04 14:58:39.901 063 18305.57 81.38 52276.60 88888.00 2010-03-04 14:58:40.401 063 18305.59 81.31 52276.63 88888.00 2010-03-04 14:58:40.901 063 18305.64 81.25 52276.66 88888.00 2010-03-04 14:58:41.401 063 18305.66 81.34 52276.57 88888.00 2010-03-04 14:58:41.901 063 18305.84 81.30 52276.46 88888.00 2010-03-04 14:58:42.401 063 18305.77 81.28 52276.35 88888.00 2010-03-04 14:58:42.901 063 18305.80 81.31 52276.35 88888.00 2010-03-04 14:58:43.401 063 18305.74 81.33 52276.27 88888.00 2010-03-04 14:58:43.901 063 18305.86 81.36 52276.32 88888.00 2010-03-04 14:58:44.401 063 18305.89 81.40 52276.31 88888.00 2010-03-04 14:58:44.901 063 18305.95 81.43 52276.25 88888.00 2010-03-04 14:58:45.401 063 18305.92 81.49 52276.18 88888.00 2010-03-04 14:58:45.901 063 18305.92 81.54 52276.19 88888.00 2010-03-04 14:58:46.401 063 18306.06 81.61 52276.18 88888.00 2010-03-04 14:58:46.901 063 18306.09 81.63 52276.22 88888.00 2010-03-04 14:58:47.401 063 18305.96 81.57 52276.26 88888.00 2010-03-04 14:58:47.901 063 18305.96 81.61 52276.20 88888.00 2010-03-04 14:58:48.401 063 18305.95 81.64 52276.13 88888.00 2010-03-04 14:58:48.901 063 18305.93 81.65 52276.03 88888.00 2010-03-04 14:58:49.401 063 18305.96 81.62 52276.18 88888.00 2010-03-04 14:58:49.901 063 18306.00 81.61 52276.13 88888.00 2010-03-04 14:58:50.401 063 18305.98 81.48 52276.12 88888.00 2010-03-04 14:58:50.901 063 18306.02 81.51 52276.22 88888.00 2010-03-04 14:58:51.401 063 18306.09 81.50 52276.24 88888.00 2010-03-04 14:58:51.901 063 18306.10 81.56 52276.32 88888.00 2010-03-04 14:58:52.401 063 18306.13 81.65 52276.32 88888.00 2010-03-04 14:58:52.901 063 18306.17 81.65 52276.47 88888.00 2010-03-04 14:58:53.401 063 18306.09 81.65 52276.47 88888.00 2010-03-04 14:58:53.901 063 18306.10 81.62 52276.33 88888.00 2010-03-04 14:58:54.401 063 18306.07 81.58 52276.33 88888.00 2010-03-04 14:58:54.901 063 18306.04 81.61 52276.39 88888.00 2010-03-04 14:58:55.401 063 18306.08 81.70 52276.39 88888.00 2010-03-04 14:58:55.901 063 18306.09 81.75 52276.43 88888.00 2010-03-04 14:58:56.401 063 18306.04 81.83 52276.47 88888.00 2010-03-04 14:58:56.901 063 18306.11 81.83 52276.46 88888.00 2010-03-04 14:58:57.401 063 18306.13 81.76 52276.35 88888.00 2010-03-04 14:58:57.901 063 18306.07 81.80 52276.39 88888.00 2010-03-04 14:58:58.401 063 18306.04 81.85 52276.53 88888.00 2010-03-04 14:58:58.901 063 18306.04 81.85 52276.51 88888.00 2010-03-04 14:58:59.401 063 18306.02 81.88 52276.49 88888.00 2010-03-04 14:58:59.901 063 18306.00 81.85 52276.49 88888.00 2010-03-04 14:59:00.401 063 18306.09 81.83 52276.48 88888.00 2010-03-04 14:59:00.901 063 18306.11 81.83 52276.60 88888.00 2010-03-04 14:59:01.401 063 18306.07 81.84 52276.74 88888.00 2010-03-04 14:59:01.901 063 18305.99 81.84 52276.86 88888.00 2010-03-04 14:59:02.401 063 18306.10 81.87 52276.74 88888.00 2010-03-04 14:59:02.901 063 18306.14 81.89 52276.60 88888.00 2010-03-04 14:59:03.401 063 18306.08 81.89 52276.57 88888.00 2010-03-04 14:59:03.901 063 18306.03 81.99 52276.66 88888.00 2010-03-04 14:59:04.401 063 18306.02 82.03 52276.62 88888.00 2010-03-04 14:59:04.901 063 18306.06 82.06 52276.74 88888.00 2010-03-04 14:59:05.401 063 18306.08 82.12 52276.77 88888.00 2010-03-04 14:59:05.901 063 18306.01 82.10 52276.84 88888.00 2010-03-04 14:59:06.401 063 18306.09 82.06 52276.93 88888.00 2010-03-04 14:59:06.901 063 18306.09 82.06 52276.76 88888.00 2010-03-04 14:59:07.401 063 18306.08 82.09 52276.71 88888.00 2010-03-04 14:59:07.901 063 18306.09 82.22 52276.68 88888.00 2010-03-04 14:59:08.401 063 18306.20 82.17 52276.62 88888.00 2010-03-04 14:59:08.901 063 18306.25 82.08 52276.68 88888.00 2010-03-04 14:59:09.401 063 18306.31 82.12 52276.68 88888.00 2010-03-04 14:59:09.901 063 18306.19 82.14 52276.73 88888.00 2010-03-04 14:59:10.401 063 18306.08 82.21 52276.73 88888.00 2010-03-04 14:59:10.901 063 18306.12 82.26 52276.84 88888.00 2010-03-04 14:59:11.401 063 18306.10 82.19 52276.83 88888.00 2010-03-04 14:59:11.901 063 18306.14 82.24 52276.80 88888.00 2010-03-04 14:59:12.401 063 18306.18 82.28 52276.78 88888.00 2010-03-04 14:59:12.901 063 18306.15 82.24 52276.71 88888.00 2010-03-04 14:59:13.401 063 18306.07 82.33 52276.62 88888.00 2010-03-04 14:59:13.901 063 18306.06 82.40 52276.66 88888.00 2010-03-04 14:59:14.401 063 18306.18 82.46 52276.62 88888.00 2010-03-04 14:59:14.901 063 18306.10 82.40 52276.65 88888.00 2010-03-04 14:59:15.401 063 18306.06 82.38 52276.69 88888.00 2010-03-04 14:59:15.901 063 18306.08 82.37 52276.68 88888.00 2010-03-04 14:59:16.401 063 18306.07 82.43 52276.69 88888.00 2010-03-04 14:59:16.901 063 18306.04 82.53 52276.59 88888.00 2010-03-04 14:59:17.401 063 18306.03 82.44 52276.34 88888.00 2010-03-04 14:59:17.901 063 18305.96 82.38 52276.47 88888.00 2010-03-04 14:59:18.401 063 18306.06 82.39 52276.61 88888.00 2010-03-04 14:59:18.901 063 18306.17 82.40 52276.57 88888.00 2010-03-04 14:59:19.401 063 18306.17 82.39 52276.61 88888.00 2010-03-04 14:59:19.901 063 18306.08 82.34 52276.66 88888.00 2010-03-04 14:59:20.401 063 18306.13 82.29 52276.61 88888.00 2010-03-04 14:59:20.901 063 18306.06 82.26 52276.63 88888.00 2010-03-04 14:59:21.401 063 18306.14 82.30 52276.63 88888.00 2010-03-04 14:59:21.901 063 18306.01 82.18 52276.66 88888.00 2010-03-04 14:59:22.401 063 18305.99 82.21 52276.82 88888.00 2010-03-04 14:59:22.901 063 18306.11 82.19 52276.74 88888.00 2010-03-04 14:59:23.401 063 18306.14 82.20 52276.63 88888.00 2010-03-04 14:59:23.901 063 18306.23 82.17 52276.66 88888.00 2010-03-04 14:59:24.401 063 18306.25 82.14 52276.66 88888.00 2010-03-04 14:59:24.901 063 18306.12 82.07 52276.59 88888.00 2010-03-04 14:59:25.401 063 18306.04 82.06 52276.62 88888.00 2010-03-04 14:59:25.901 063 18306.03 82.13 52276.66 88888.00 2010-03-04 14:59:26.401 063 18306.01 82.14 52276.60 88888.00 2010-03-04 14:59:26.901 063 18305.97 82.14 52276.60 88888.00 2010-03-04 14:59:27.401 063 18306.00 82.18 52276.57 88888.00 2010-03-04 14:59:27.901 063 18306.06 82.13 52276.55 88888.00 2010-03-04 14:59:28.401 063 18305.98 82.11 52276.51 88888.00 2010-03-04 14:59:28.901 063 18305.87 82.14 52276.59 88888.00 2010-03-04 14:59:29.401 063 18305.91 81.95 52276.60 88888.00 2010-03-04 14:59:29.901 063 18305.99 82.09 52276.59 88888.00 2010-03-04 14:59:30.401 063 18306.09 82.28 52276.55 88888.00 2010-03-04 14:59:30.901 063 18306.12 82.28 52276.40 88888.00 2010-03-04 14:59:31.401 063 18306.04 82.40 52276.48 88888.00 2010-03-04 14:59:31.901 063 18306.06 82.48 52276.46 88888.00 2010-03-04 14:59:32.401 063 18306.20 82.39 52276.46 88888.00 2010-03-04 14:59:32.901 063 18306.18 82.38 52276.48 88888.00 2010-03-04 14:59:33.401 063 18306.21 82.33 52276.44 88888.00 2010-03-04 14:59:33.901 063 18306.20 82.29 52276.39 88888.00 2010-03-04 14:59:34.401 063 18306.10 82.21 52276.43 88888.00 2010-03-04 14:59:34.901 063 18306.10 82.21 52276.38 88888.00 2010-03-04 14:59:35.401 063 18306.17 82.29 52276.49 88888.00 2010-03-04 14:59:35.901 063 18306.24 82.32 52276.49 88888.00 2010-03-04 14:59:36.401 063 18306.18 82.24 52276.45 88888.00 2010-03-04 14:59:36.901 063 18306.22 82.20 52276.37 88888.00 2010-03-04 14:59:37.401 063 18306.28 82.22 52276.24 88888.00 2010-03-04 14:59:37.901 063 18306.31 82.28 52276.34 88888.00 2010-03-04 14:59:38.401 063 18306.21 82.30 52276.47 88888.00 2010-03-04 14:59:38.901 063 18306.22 82.33 52276.39 88888.00 2010-03-04 14:59:39.401 063 18306.30 82.24 52276.43 88888.00 2010-03-04 14:59:39.901 063 18306.20 82.18 52276.45 88888.00 2010-03-04 14:59:40.401 063 18306.14 82.24 52276.43 88888.00 2010-03-04 14:59:40.901 063 18306.32 82.36 52276.46 88888.00 2010-03-04 14:59:41.401 063 18306.18 82.33 52276.37 88888.00 2010-03-04 14:59:41.901 063 18306.19 82.32 52276.43 88888.00 2010-03-04 14:59:42.401 063 18306.11 82.33 52276.57 88888.00 2010-03-04 14:59:42.901 063 18306.12 82.26 52276.55 88888.00 2010-03-04 14:59:43.401 063 18306.10 82.20 52276.55 88888.00 2010-03-04 14:59:43.901 063 18306.04 82.17 52276.47 88888.00 2010-03-04 14:59:44.401 063 18306.10 82.16 52276.48 88888.00 2010-03-04 14:59:44.901 063 18306.15 82.12 52276.48 88888.00 2010-03-04 14:59:45.401 063 18306.12 82.09 52276.57 88888.00 2010-03-04 14:59:45.901 063 18306.06 82.12 52276.65 88888.00 2010-03-04 14:59:46.401 063 18305.96 82.15 52276.73 88888.00 2010-03-04 14:59:46.901 063 18306.07 82.12 52276.74 88888.00 2010-03-04 14:59:47.401 063 18306.14 82.22 52276.77 88888.00 2010-03-04 14:59:47.901 063 18306.18 82.32 52276.85 88888.00 2010-03-04 14:59:48.401 063 18306.23 82.33 52276.79 88888.00 2010-03-04 14:59:48.901 063 18306.19 82.31 52276.68 88888.00 2010-03-04 14:59:49.401 063 18306.26 82.37 52276.68 88888.00 2010-03-04 14:59:49.901 063 18306.31 82.40 52276.60 88888.00 2010-03-04 14:59:50.401 063 18306.41 82.40 52276.59 88888.00 2010-03-04 14:59:50.901 063 18306.35 82.48 52276.51 88888.00 2010-03-04 14:59:51.401 063 18306.40 82.50 52276.48 88888.00 2010-03-04 14:59:51.901 063 18306.43 82.64 52276.50 88888.00 2010-03-04 14:59:52.401 063 18306.36 82.66 52276.61 88888.00 2010-03-04 14:59:52.901 063 18306.45 82.66 52276.73 88888.00 2010-03-04 14:59:53.401 063 18306.47 82.64 52276.68 88888.00 2010-03-04 14:59:53.901 063 18306.43 82.69 52276.66 88888.00 2010-03-04 14:59:54.401 063 18306.40 82.78 52276.67 88888.00 2010-03-04 14:59:54.901 063 18306.39 82.84 52276.63 88888.00 2010-03-04 14:59:55.401 063 18306.35 82.84 52276.57 88888.00 2010-03-04 14:59:55.901 063 18306.30 82.85 52276.67 88888.00 2010-03-04 14:59:56.401 063 18306.12 82.80 52276.76 88888.00 2010-03-04 14:59:56.901 063 18306.09 82.82 52276.78 88888.00 2010-03-04 14:59:57.401 063 18305.92 82.83 52276.67 88888.00 2010-03-04 14:59:57.901 063 18305.97 82.87 52276.69 88888.00 2010-03-04 14:59:58.401 063 18305.93 82.83 52276.66 88888.00 2010-03-04 14:59:58.901 063 18305.98 82.78 52276.66 88888.00 2010-03-04 14:59:59.401 063 18306.06 82.76 52276.67 88888.00 2010-03-04 14:59:59.901 063 18306.01 82.75 52276.57 88888.00 2010-03-04 15:00:00.401 063 18306.01 82.76 52276.61 88888.00 2010-03-04 15:00:00.901 063 18306.01 82.72 52276.54 88888.00 2010-03-04 15:00:01.401 063 18306.02 82.69 52276.65 88888.00 2010-03-04 15:00:01.901 063 18306.07 82.65 52276.68 88888.00 2010-03-04 15:00:02.401 063 18306.03 82.56 52276.55 88888.00 2010-03-04 15:00:02.901 063 18305.93 82.58 52276.39 88888.00 2010-03-04 15:00:03.401 063 18305.85 82.47 52276.37 88888.00 2010-03-04 15:00:03.901 063 18305.74 82.36 52276.47 88888.00 2010-03-04 15:00:04.401 063 18305.76 82.34 52276.45 88888.00 2010-03-04 15:00:04.901 063 18305.72 82.31 52276.50 88888.00 2010-03-04 15:00:05.401 063 18305.52 82.24 52276.39 88888.00 2010-03-04 15:00:05.901 063 18305.53 82.21 52276.35 88888.00 2010-03-04 15:00:06.401 063 18305.58 82.17 52276.45 88888.00 2010-03-04 15:00:06.901 063 18305.66 82.13 52276.51 88888.00 2010-03-04 15:00:07.401 063 18305.77 81.97 52276.36 88888.00 2010-03-04 15:00:07.901 063 18305.77 81.87 52276.32 88888.00 2010-03-04 15:00:08.401 063 18305.96 81.86 52276.45 88888.00 2010-03-04 15:00:08.901 063 18306.03 81.84 52276.44 88888.00 2010-03-04 15:00:09.401 063 18306.21 81.80 52276.35 88888.00 2010-03-04 15:00:09.901 063 18306.35 81.78 52276.32 88888.00 2010-03-04 15:00:10.401 063 18306.40 81.79 52276.30 88888.00 2010-03-04 15:00:10.901 063 18306.28 81.80 52276.20 88888.00 2010-03-04 15:00:11.401 063 18306.20 81.81 52276.08 88888.00 2010-03-04 15:00:11.901 063 18306.23 81.80 52276.13 88888.00 2010-03-04 15:00:12.401 063 18306.30 81.87 52276.09 88888.00 2010-03-04 15:00:12.901 063 18306.32 81.95 52276.05 88888.00 2010-03-04 15:00:13.401 063 18306.22 81.89 52276.12 88888.00 2010-03-04 15:00:13.901 063 18306.29 81.98 52276.19 88888.00 2010-03-04 15:00:14.401 063 18306.34 82.11 52276.07 88888.00 2010-03-04 15:00:14.901 063 18306.43 82.24 52276.15 88888.00 2010-03-04 15:00:15.401 063 18306.56 82.30 52276.08 88888.00 2010-03-04 15:00:15.901 063 18306.57 82.31 52276.15 88888.00 2010-03-04 15:00:16.401 063 18306.54 82.32 52276.07 88888.00 2010-03-04 15:00:16.901 063 18306.48 82.41 52275.96 88888.00 2010-03-04 15:00:17.401 063 18306.40 82.46 52276.02 88888.00 2010-03-04 15:00:17.901 063 18306.31 82.55 52276.05 88888.00 2010-03-04 15:00:18.401 063 18306.40 82.68 52276.19 88888.00 2010-03-04 15:00:18.901 063 18306.39 82.78 52276.45 88888.00 2010-03-04 15:00:19.401 063 18306.44 82.84 52276.54 88888.00 2010-03-04 15:00:19.901 063 18306.45 82.87 52276.46 88888.00 2010-03-04 15:00:20.401 063 18306.34 82.88 52276.47 88888.00 2010-03-04 15:00:20.901 063 18306.39 82.90 52276.43 88888.00 2010-03-04 15:00:21.401 063 18306.36 82.99 52276.42 88888.00 2010-03-04 15:00:21.901 063 18306.19 83.07 52276.40 88888.00 2010-03-04 15:00:22.401 063 18306.17 83.20 52276.40 88888.00 2010-03-04 15:00:22.901 063 18306.14 83.19 52276.38 88888.00 2010-03-04 15:00:23.401 063 18305.96 83.18 52276.42 88888.00 2010-03-04 15:00:23.901 063 18305.96 83.17 52276.55 88888.00 2010-03-04 15:00:24.401 063 18305.76 83.23 52276.54 88888.00 2010-03-04 15:00:24.901 063 18305.69 83.32 52276.68 88888.00 2010-03-04 15:00:25.401 063 18305.63 83.33 52276.58 88888.00 2010-03-04 15:00:25.901 063 18305.57 83.40 52276.62 88888.00 2010-03-04 15:00:26.401 063 18305.50 83.40 52276.72 88888.00 2010-03-04 15:00:26.901 063 18305.42 83.37 52276.80 88888.00 2010-03-04 15:00:27.401 063 18305.56 83.39 52276.82 88888.00 2010-03-04 15:00:27.901 063 18305.57 83.48 52276.82 88888.00 2010-03-04 15:00:28.401 063 18305.42 83.49 52276.79 88888.00 2010-03-04 15:00:28.901 063 18305.36 83.52 52276.79 88888.00 2010-03-04 15:00:29.401 063 18305.30 83.54 52276.58 88888.00 2010-03-04 15:00:29.901 063 18305.27 83.57 52276.53 88888.00 2010-03-04 15:00:30.401 063 18305.19 83.58 52276.65 88888.00 2010-03-04 15:00:30.901 063 18305.19 83.61 52276.73 88888.00 2010-03-04 15:00:31.401 063 18305.35 83.61 52276.58 88888.00 2010-03-04 15:00:31.901 063 18305.38 83.59 52276.71 88888.00 2010-03-04 15:00:32.401 063 18305.33 83.55 52276.77 88888.00 2010-03-04 15:00:32.901 063 18305.26 83.52 52276.79 88888.00 2010-03-04 15:00:33.401 063 18305.37 83.49 52276.55 88888.00 2010-03-04 15:00:33.901 063 18305.31 83.46 52276.59 88888.00 2010-03-04 15:00:34.401 063 18305.27 83.50 52276.60 88888.00 2010-03-04 15:00:34.901 063 18305.35 83.51 52276.43 88888.00 2010-03-04 15:00:35.401 063 18305.28 83.49 52276.27 88888.00 2010-03-04 15:00:35.901 063 18305.39 83.48 52276.37 88888.00 2010-03-04 15:00:36.401 063 18305.31 83.49 52276.40 88888.00 2010-03-04 15:00:36.901 063 18305.23 83.44 52276.39 88888.00 2010-03-04 15:00:37.401 063 18305.36 83.35 52276.25 88888.00 2010-03-04 15:00:37.901 063 18305.44 83.20 52276.28 88888.00 2010-03-04 15:00:38.401 063 18305.31 83.14 52276.26 88888.00 2010-03-04 15:00:38.901 063 18305.44 83.14 52276.19 88888.00 2010-03-04 15:00:39.401 063 18305.48 83.15 52276.11 88888.00 2010-03-04 15:00:39.901 063 18305.53 83.04 52275.90 88888.00 2010-03-04 15:00:40.401 063 18305.54 82.96 52275.99 88888.00 2010-03-04 15:00:40.901 063 18305.67 82.91 52276.10 88888.00 2010-03-04 15:00:41.401 063 18305.72 82.83 52276.27 88888.00 2010-03-04 15:00:41.901 063 18305.63 82.79 52276.19 88888.00 2010-03-04 15:00:42.401 063 18305.54 82.80 52275.95 88888.00 2010-03-04 15:00:42.901 063 18305.55 82.65 52275.95 88888.00 2010-03-04 15:00:43.401 063 18305.66 82.54 52276.03 88888.00 2010-03-04 15:00:43.901 063 18305.66 82.41 52276.14 88888.00 2010-03-04 15:00:44.401 063 18305.54 82.39 52276.09 88888.00 2010-03-04 15:00:44.901 063 18305.59 82.41 52276.04 88888.00 2010-03-04 15:00:45.401 063 18305.56 82.39 52275.99 88888.00 2010-03-04 15:00:45.901 063 18305.59 82.42 52275.93 88888.00 2010-03-04 15:00:46.401 063 18305.59 82.35 52275.80 88888.00 2010-03-04 15:00:46.901 063 18305.53 82.31 52275.80 88888.00 2010-03-04 15:00:47.401 063 18305.48 82.35 52275.85 88888.00 2010-03-04 15:00:47.901 063 18305.46 82.33 52275.82 88888.00 2010-03-04 15:00:48.401 063 18305.46 82.31 52275.79 88888.00 2010-03-04 15:00:48.901 063 18305.46 82.24 52275.85 88888.00 2010-03-04 15:00:49.401 063 18305.42 82.21 52275.78 88888.00 2010-03-04 15:00:49.901 063 18305.41 82.19 52275.74 88888.00 2010-03-04 15:00:50.401 063 18305.43 82.30 52275.63 88888.00 2010-03-04 15:00:50.901 063 18305.38 82.32 52275.72 88888.00 2010-03-04 15:00:51.401 063 18305.44 82.22 52275.76 88888.00 2010-03-04 15:00:51.901 063 18305.52 82.26 52275.78 88888.00 2010-03-04 15:00:52.401 063 18305.46 82.36 52275.84 88888.00 2010-03-04 15:00:52.901 063 18305.46 82.38 52275.81 88888.00 2010-03-04 15:00:53.401 063 18305.52 82.45 52275.76 88888.00 2010-03-04 15:00:53.901 063 18305.53 82.56 52275.73 88888.00 2010-03-04 15:00:54.401 063 18305.52 82.67 52275.70 88888.00 2010-03-04 15:00:54.901 063 18305.53 82.81 52275.80 88888.00 2010-03-04 15:00:55.401 063 18305.61 82.80 52275.73 88888.00 2010-03-04 15:00:55.901 063 18305.46 82.79 52275.66 88888.00 2010-03-04 15:00:56.401 063 18305.48 82.88 52275.70 88888.00 2010-03-04 15:00:56.901 063 18305.55 83.02 52275.64 88888.00 2010-03-04 15:00:57.401 063 18305.54 83.03 52275.55 88888.00 2010-03-04 15:00:57.901 063 18305.79 83.17 52275.64 88888.00 2010-03-04 15:00:58.401 063 18305.72 83.28 52275.66 88888.00 2010-03-04 15:00:58.901 063 18305.67 83.28 52275.69 88888.00 2010-03-04 15:00:59.401 063 18305.57 83.37 52275.78 88888.00 2010-03-04 15:00:59.901 063 18305.52 83.55 52275.87 88888.00 2010-03-04 15:01:00.401 063 18305.58 83.73 52275.81 88888.00 2010-03-04 15:01:00.901 063 18305.81 83.71 52275.69 88888.00 2010-03-04 15:01:01.401 063 18305.87 83.73 52275.67 88888.00 2010-03-04 15:01:01.901 063 18305.98 83.83 52275.62 88888.00 2010-03-04 15:01:02.401 063 18306.01 83.94 52275.61 88888.00 2010-03-04 15:01:02.901 063 18306.19 83.98 52275.54 88888.00 2010-03-04 15:01:03.401 063 18306.10 84.07 52275.65 88888.00 2010-03-04 15:01:03.901 063 18306.10 84.13 52275.74 88888.00 2010-03-04 15:01:04.401 063 18306.17 84.18 52275.81 88888.00 2010-03-04 15:01:04.901 063 18306.19 84.18 52275.74 88888.00 2010-03-04 15:01:05.401 063 18306.12 84.21 52275.78 88888.00 2010-03-04 15:01:05.901 063 18306.06 84.19 52275.87 88888.00 2010-03-04 15:01:06.401 063 18306.15 84.14 52275.95 88888.00 2010-03-04 15:01:06.901 063 18306.20 84.26 52275.96 88888.00 2010-03-04 15:01:07.401 063 18306.12 84.22 52275.89 88888.00 2010-03-04 15:01:07.901 063 18306.12 84.19 52275.90 88888.00 2010-03-04 15:01:08.401 063 18306.09 84.08 52275.84 88888.00 2010-03-04 15:01:08.901 063 18306.15 84.04 52275.97 88888.00 2010-03-04 15:01:09.401 063 18306.24 84.11 52276.00 88888.00 2010-03-04 15:01:09.901 063 18306.30 84.09 52275.95 88888.00 2010-03-04 15:01:10.401 063 18306.33 83.96 52275.99 88888.00 2010-03-04 15:01:10.901 063 18306.32 83.88 52276.02 88888.00 2010-03-04 15:01:11.401 063 18306.32 83.81 52276.14 88888.00 2010-03-04 15:01:11.901 063 18306.24 83.75 52276.24 88888.00 2010-03-04 15:01:12.401 063 18306.25 83.57 52276.15 88888.00 2010-03-04 15:01:12.901 063 18306.25 83.53 52276.20 88888.00 2010-03-04 15:01:13.401 063 18306.33 83.40 52276.31 88888.00 2010-03-04 15:01:13.901 063 18306.20 83.31 52276.24 88888.00 2010-03-04 15:01:14.401 063 18306.29 83.22 52276.30 88888.00 2010-03-04 15:01:14.901 063 18306.35 83.15 52276.38 88888.00 2010-03-04 15:01:15.401 063 18306.25 83.11 52276.39 88888.00 2010-03-04 15:01:15.901 063 18306.26 82.98 52276.36 88888.00 2010-03-04 15:01:16.401 063 18306.23 82.84 52276.23 88888.00 2010-03-04 15:01:16.901 063 18306.19 82.82 52276.01 88888.00 2010-03-04 15:01:17.401 063 18306.13 82.73 52275.88 88888.00 2010-03-04 15:01:17.901 063 18306.01 82.71 52276.04 88888.00 2010-03-04 15:01:18.401 063 18306.00 82.66 52276.18 88888.00 2010-03-04 15:01:18.901 063 18305.90 82.43 52276.19 88888.00 2010-03-04 15:01:19.401 063 18305.99 82.34 52276.04 88888.00 2010-03-04 15:01:19.901 063 18305.85 82.25 52275.98 88888.00 2010-03-04 15:01:20.401 063 18305.80 82.15 52275.85 88888.00 2010-03-04 15:01:20.901 063 18305.84 82.12 52275.78 88888.00 2010-03-04 15:01:21.401 063 18305.81 82.10 52275.77 88888.00 2010-03-04 15:01:21.901 063 18305.70 82.08 52275.69 88888.00 2010-03-04 15:01:22.401 063 18305.76 82.02 52275.78 88888.00 2010-03-04 15:01:22.901 063 18305.88 81.97 52275.85 88888.00 2010-03-04 15:01:23.401 063 18305.88 82.00 52275.82 88888.00 2010-03-04 15:01:23.901 063 18305.85 82.00 52275.79 88888.00 2010-03-04 15:01:24.401 063 18305.88 82.06 52275.79 88888.00 2010-03-04 15:01:24.901 063 18305.88 82.08 52275.65 88888.00 2010-03-04 15:01:25.401 063 18305.86 82.09 52275.55 88888.00 2010-03-04 15:01:25.901 063 18305.95 82.06 52275.58 88888.00 2010-03-04 15:01:26.401 063 18306.01 82.12 52275.52 88888.00 2010-03-04 15:01:26.901 063 18306.00 82.19 52275.49 88888.00 2010-03-04 15:01:27.401 063 18306.02 82.30 52275.54 88888.00 2010-03-04 15:01:27.901 063 18306.01 82.41 52275.47 88888.00 2010-03-04 15:01:28.401 063 18306.18 82.53 52275.41 88888.00 2010-03-04 15:01:28.901 063 18306.25 82.56 52275.42 88888.00 2010-03-04 15:01:29.401 063 18306.32 82.65 52275.57 88888.00 2010-03-04 15:01:29.901 063 18306.35 82.74 52275.49 88888.00 2010-03-04 15:01:30.401 063 18306.41 82.80 52275.47 88888.00 2010-03-04 15:01:30.901 063 18306.42 82.86 52275.56 88888.00 2010-03-04 15:01:31.401 063 18306.36 82.98 52275.61 88888.00 2010-03-04 15:01:31.901 063 18306.33 83.16 52275.55 88888.00 2010-03-04 15:01:32.401 063 18306.40 83.40 52275.63 88888.00 2010-03-04 15:01:32.901 063 18306.42 83.44 52275.76 88888.00 2010-03-04 15:01:33.401 063 18306.50 83.45 52275.96 88888.00 2010-03-04 15:01:33.901 063 18306.51 83.56 52275.86 88888.00 2010-03-04 15:01:34.401 063 18306.62 83.63 52275.70 88888.00 2010-03-04 15:01:34.901 063 18306.67 83.73 52275.73 88888.00 2010-03-04 15:01:35.401 063 18306.75 83.89 52275.82 88888.00 2010-03-04 15:01:35.901 063 18306.69 83.98 52275.78 88888.00 2010-03-04 15:01:36.398 063 18306.63 83.94 52275.97 88888.00 2010-03-04 15:01:36.908 063 18306.80 83.89 52276.10 88888.00 2010-03-04 15:01:37.408 063 18306.80 83.89 52276.00 88888.00 2010-03-04 15:01:37.908 063 18306.82 83.87 52275.98 88888.00 2010-03-04 15:01:38.408 063 18306.86 83.90 52276.01 88888.00 2010-03-04 15:01:38.908 063 18306.74 83.98 52275.90 88888.00 2010-03-04 15:01:39.408 063 18306.85 84.14 52276.04 88888.00 2010-03-04 15:01:39.908 063 18306.95 84.19 52276.16 88888.00 2010-03-04 15:01:40.408 063 18306.87 84.22 52276.08 88888.00 2010-03-04 15:01:40.908 063 18306.80 84.21 52275.96 88888.00 2010-03-04 15:01:41.408 063 18306.83 84.25 52276.10 88888.00 2010-03-04 15:01:41.908 063 18306.77 84.24 52276.13 88888.00 2010-03-04 15:01:42.408 063 18306.74 84.20 52276.21 88888.00 2010-03-04 15:01:42.908 063 18306.77 84.13 52276.27 88888.00 2010-03-04 15:01:43.408 063 18306.74 84.04 52276.33 88888.00 2010-03-04 15:01:43.908 063 18306.74 84.02 52276.33 88888.00 2010-03-04 15:01:44.408 063 18306.66 83.97 52276.26 88888.00 2010-03-04 15:01:44.908 063 18306.69 83.96 52276.31 88888.00 2010-03-04 15:01:45.408 063 18306.54 83.89 52276.32 88888.00 2010-03-04 15:01:45.908 063 18306.61 83.88 52276.24 88888.00 2010-03-04 15:01:46.408 063 18306.57 83.79 52276.36 88888.00 2010-03-04 15:01:46.908 063 18306.42 83.73 52276.47 88888.00 2010-03-04 15:01:47.408 063 18306.30 83.67 52276.47 88888.00 2010-03-04 15:01:47.908 063 18306.31 83.58 52276.58 88888.00 2010-03-04 15:01:48.408 063 18306.42 83.49 52276.42 88888.00 2010-03-04 15:01:48.908 063 18306.51 83.46 52276.40 88888.00 2010-03-04 15:01:49.408 063 18306.52 83.42 52276.38 88888.00 2010-03-04 15:01:49.908 063 18306.28 83.39 52276.40 88888.00 2010-03-04 15:01:50.408 063 18306.23 83.40 52276.39 88888.00 2010-03-04 15:01:50.908 063 18306.13 83.32 52276.25 88888.00 2010-03-04 15:01:51.408 063 18306.10 83.35 52276.25 88888.00 2010-03-04 15:01:51.908 063 18306.06 83.29 52276.30 88888.00 2010-03-04 15:01:52.408 063 18306.07 83.30 52276.32 88888.00 2010-03-04 15:01:52.908 063 18306.21 83.20 52276.32 88888.00 2010-03-04 15:01:53.408 063 18306.20 83.13 52276.31 88888.00 2010-03-04 15:01:53.908 063 18306.10 83.13 52276.25 88888.00 2010-03-04 15:01:54.408 063 18306.15 83.13 52276.30 88888.00 2010-03-04 15:01:54.908 063 18306.13 83.12 52276.21 88888.00 2010-03-04 15:01:55.408 063 18306.07 83.03 52276.08 88888.00 2010-03-04 15:01:55.908 063 18306.11 82.99 52276.09 88888.00 2010-03-04 15:01:56.408 063 18305.89 82.95 52276.22 88888.00 2010-03-04 15:01:56.908 063 18305.84 82.95 52276.22 88888.00 2010-03-04 15:01:57.408 063 18305.88 83.06 52276.14 88888.00 2010-03-04 15:01:57.908 063 18305.80 83.15 52276.18 88888.00 2010-03-04 15:01:58.408 063 18305.89 83.17 52276.23 88888.00 2010-03-04 15:01:58.908 063 18305.86 83.14 52276.16 88888.00 2010-03-04 15:01:59.408 063 18305.76 83.13 52276.13 88888.00 2010-03-04 15:01:59.908 063 18305.90 83.12 52276.20 88888.00 2010-03-04 15:02:00.408 063 18306.07 83.13 52276.19 88888.00 2010-03-04 15:02:00.908 063 18305.95 83.20 52276.03 88888.00 2010-03-04 15:02:01.408 063 18305.87 83.26 52275.89 88888.00 2010-03-04 15:02:01.908 063 18305.84 83.33 52275.95 88888.00 2010-03-04 15:02:02.408 063 18305.90 83.45 52275.78 88888.00 2010-03-04 15:02:02.908 063 18305.93 83.42 52275.75 88888.00 2010-03-04 15:02:03.408 063 18305.96 83.45 52275.70 88888.00 2010-03-04 15:02:03.908 063 18306.17 83.49 52275.68 88888.00 2010-03-04 15:02:04.408 063 18306.13 83.51 52275.70 88888.00 2010-03-04 15:02:04.908 063 18306.12 83.48 52275.65 88888.00 2010-03-04 15:02:05.408 063 18306.14 83.53 52275.69 88888.00 2010-03-04 15:02:05.908 063 18306.32 83.61 52275.79 88888.00 2010-03-04 15:02:06.408 063 18306.45 83.67 52275.73 88888.00 2010-03-04 15:02:06.908 063 18306.44 83.69 52275.82 88888.00 2010-03-04 15:02:07.408 063 18306.47 83.78 52275.84 88888.00 2010-03-04 15:02:07.908 063 18306.57 83.81 52275.95 88888.00 2010-03-04 15:02:08.408 063 18306.53 83.74 52275.69 88888.00 2010-03-04 15:02:08.908 063 18306.58 83.78 52275.60 88888.00 2010-03-04 15:02:09.408 063 18306.71 83.82 52275.49 88888.00 2010-03-04 15:02:09.908 063 18306.71 83.85 52275.43 88888.00 2010-03-04 15:02:10.408 063 18306.75 83.90 52275.47 88888.00 2010-03-04 15:02:10.908 063 18306.72 83.88 52275.47 88888.00 2010-03-04 15:02:11.408 063 18306.82 83.96 52275.47 88888.00 2010-03-04 15:02:11.908 063 18306.71 84.02 52275.61 88888.00 2010-03-04 15:02:12.408 063 18306.79 84.06 52275.79 88888.00 2010-03-04 15:02:12.908 063 18306.71 84.07 52275.88 88888.00 2010-03-04 15:02:13.408 063 18306.68 84.00 52275.97 88888.00 2010-03-04 15:02:13.908 063 18306.80 84.07 52275.90 88888.00 2010-03-04 15:02:14.408 063 18306.71 84.11 52275.93 88888.00 2010-03-04 15:02:14.908 063 18306.66 84.16 52275.87 88888.00 2010-03-04 15:02:15.408 063 18306.78 84.17 52275.81 88888.00 2010-03-04 15:02:15.908 063 18306.71 84.25 52275.78 88888.00 2010-03-04 15:02:16.408 063 18306.75 84.33 52275.96 88888.00 2010-03-04 15:02:16.908 063 18306.74 84.39 52276.04 88888.00 2010-03-04 15:02:17.408 063 18306.74 84.41 52276.16 88888.00 2010-03-04 15:02:17.908 063 18306.62 84.41 52276.18 88888.00 2010-03-04 15:02:18.408 063 18306.72 84.38 52276.30 88888.00 2010-03-04 15:02:18.908 063 18306.66 84.36 52276.35 88888.00 2010-03-04 15:02:19.408 063 18306.54 84.40 52276.33 88888.00 2010-03-04 15:02:19.908 063 18306.46 84.36 52276.36 88888.00 2010-03-04 15:02:20.408 063 18306.48 84.36 52276.36 88888.00 2010-03-04 15:02:20.908 063 18306.54 84.34 52276.35 88888.00 2010-03-04 15:02:21.408 063 18306.53 84.33 52276.39 88888.00 2010-03-04 15:02:21.908 063 18306.48 84.31 52276.40 88888.00 2010-03-04 15:02:22.408 063 18306.43 84.26 52276.47 88888.00 2010-03-04 15:02:22.908 063 18306.52 84.28 52276.46 88888.00 2010-03-04 15:02:23.408 063 18306.48 84.31 52276.37 88888.00 2010-03-04 15:02:23.908 063 18306.52 84.24 52276.34 88888.00 2010-03-04 15:02:24.408 063 18306.43 84.25 52276.27 88888.00 2010-03-04 15:02:24.908 063 18306.30 84.31 52276.26 88888.00 2010-03-04 15:02:25.408 063 18306.20 84.31 52276.34 88888.00 2010-03-04 15:02:25.908 063 18306.22 84.28 52276.39 88888.00 2010-03-04 15:02:26.408 063 18306.22 84.22 52276.58 88888.00 2010-03-04 15:02:26.908 063 18306.18 84.19 52276.65 88888.00 2010-03-04 15:02:27.408 063 18306.18 84.11 52276.55 88888.00 2010-03-04 15:02:27.908 063 18306.10 84.06 52276.66 88888.00 2010-03-04 15:02:28.408 063 18306.10 84.05 52276.57 88888.00 2010-03-04 15:02:28.908 063 18306.21 83.99 52276.47 88888.00 2010-03-04 15:02:29.408 063 18306.24 83.95 52276.57 88888.00 2010-03-04 15:02:29.908 063 18306.24 83.87 52276.60 88888.00 2010-03-04 15:02:30.408 063 18306.03 83.86 52276.55 88888.00 2010-03-04 15:02:30.908 063 18306.08 83.85 52276.56 88888.00 2010-03-04 15:02:31.408 063 18306.10 83.80 52276.68 88888.00 2010-03-04 15:02:31.908 063 18306.04 83.77 52276.66 88888.00 2010-03-04 15:02:32.408 063 18306.02 83.79 52276.61 88888.00 2010-03-04 15:02:32.908 063 18305.87 83.83 52276.48 88888.00 2010-03-04 15:02:33.408 063 18305.87 83.68 52276.45 88888.00 2010-03-04 15:02:33.908 063 18305.87 83.67 52276.36 88888.00 2010-03-04 15:02:34.408 063 18305.90 83.73 52276.45 88888.00 2010-03-04 15:02:34.908 063 18305.86 83.63 52276.58 88888.00 2010-03-04 15:02:35.408 063 18305.96 83.56 52276.45 88888.00 2010-03-04 15:02:35.908 063 18305.92 83.64 52276.44 88888.00 2010-03-04 15:02:36.408 063 18305.92 83.71 52276.38 88888.00 2010-03-04 15:02:36.908 063 18305.92 83.71 52276.33 88888.00 2010-03-04 15:02:37.408 063 18305.92 83.70 52276.30 88888.00 2010-03-04 15:02:37.908 063 18306.01 83.69 52276.27 88888.00 2010-03-04 15:02:38.408 063 18306.15 83.68 52276.18 88888.00 2010-03-04 15:02:38.908 063 18306.08 83.67 52276.13 88888.00 2010-03-04 15:02:39.408 063 18306.14 83.55 52276.11 88888.00 2010-03-04 15:02:39.908 063 18306.24 83.59 52276.11 88888.00 2010-03-04 15:02:40.408 063 18306.13 83.73 52276.02 88888.00 2010-03-04 15:02:40.908 063 18306.25 83.70 52275.99 88888.00 2010-03-04 15:02:41.408 063 18306.36 83.70 52276.11 88888.00 2010-03-04 15:02:41.908 063 18306.30 83.77 52276.01 88888.00 2010-03-04 15:02:42.408 063 18306.26 83.85 52275.93 88888.00 2010-03-04 15:02:42.908 063 18306.32 83.88 52275.92 88888.00 2010-03-04 15:02:43.408 063 18306.41 83.84 52275.91 88888.00 2010-03-04 15:02:43.908 063 18306.47 83.75 52276.00 88888.00 2010-03-04 15:02:44.408 063 18306.57 83.79 52275.88 88888.00 2010-03-04 15:02:44.908 063 18306.61 83.84 52275.91 88888.00 2010-03-04 15:02:45.408 063 18306.53 83.88 52276.10 88888.00 2010-03-04 15:02:45.908 063 18306.50 83.91 52276.14 88888.00 2010-03-04 15:02:46.408 063 18306.63 83.97 52275.96 88888.00 2010-03-04 15:02:46.908 063 18306.58 83.91 52275.88 88888.00 2010-03-04 15:02:47.408 063 18306.64 83.91 52275.96 88888.00 2010-03-04 15:02:47.908 063 18306.65 83.96 52275.84 88888.00 2010-03-04 15:02:48.408 063 18306.72 84.02 52275.77 88888.00 2010-03-04 15:02:48.908 063 18306.59 84.01 52275.78 88888.00 2010-03-04 15:02:49.408 063 18306.58 84.04 52275.95 88888.00 2010-03-04 15:02:49.908 063 18306.61 83.98 52276.00 88888.00 2010-03-04 15:02:50.408 063 18306.61 83.90 52275.88 88888.00 2010-03-04 15:02:50.908 063 18306.53 83.94 52275.86 88888.00 2010-03-04 15:02:51.408 063 18306.57 84.01 52275.85 88888.00 2010-03-04 15:02:51.908 063 18306.44 84.10 52275.92 88888.00 2010-03-04 15:02:52.408 063 18306.51 84.13 52275.91 88888.00 2010-03-04 15:02:52.908 063 18306.56 83.96 52275.87 88888.00 2010-03-04 15:02:53.408 063 18306.46 83.96 52275.85 88888.00 2010-03-04 15:02:53.908 063 18306.46 84.01 52275.63 88888.00 2010-03-04 15:02:54.408 063 18306.46 83.95 52275.70 88888.00 2010-03-04 15:02:54.908 063 18306.42 83.96 52275.73 88888.00 2010-03-04 15:02:55.408 063 18306.37 83.98 52275.91 88888.00 2010-03-04 15:02:55.908 063 18306.36 83.95 52275.98 88888.00 2010-03-04 15:02:56.408 063 18306.33 83.85 52275.92 88888.00 2010-03-04 15:02:56.908 063 18306.20 83.94 52275.87 88888.00 2010-03-04 15:02:57.408 063 18306.10 83.92 52275.90 88888.00 2010-03-04 15:02:57.908 063 18306.09 83.95 52276.08 88888.00 2010-03-04 15:02:58.408 063 18306.18 83.91 52276.23 88888.00 2010-03-04 15:02:58.908 063 18306.24 83.89 52276.19 88888.00 2010-03-04 15:02:59.408 063 18306.24 83.91 52276.15 88888.00 2010-03-04 15:02:59.908 063 18306.31 83.94 52276.18 88888.00 2010-03-04 15:03:00.408 063 18306.37 83.92 52276.07 88888.00 2010-03-04 15:03:00.908 063 18306.24 83.86 52276.01 88888.00 2010-03-04 15:03:01.408 063 18306.18 83.91 52276.00 88888.00 2010-03-04 15:03:01.908 063 18306.17 83.99 52276.15 88888.00 2010-03-04 15:03:02.408 063 18306.10 83.97 52276.34 88888.00 2010-03-04 15:03:02.908 063 18306.01 83.98 52276.26 88888.00 2010-03-04 15:03:03.408 063 18306.00 83.91 52276.25 88888.00 2010-03-04 15:03:03.908 063 18305.99 83.97 52276.39 88888.00 2010-03-04 15:03:04.408 063 18305.97 84.05 52276.33 88888.00 2010-03-04 15:03:04.908 063 18305.96 84.02 52276.24 88888.00 2010-03-04 15:03:05.408 063 18305.91 84.01 52276.18 88888.00 2010-03-04 15:03:05.908 063 18305.97 83.97 52276.13 88888.00 2010-03-04 15:03:06.408 063 18306.17 83.95 52276.22 88888.00 2010-03-04 15:03:06.908 063 18306.23 83.89 52276.33 88888.00 2010-03-04 15:03:07.408 063 18306.15 83.95 52276.22 88888.00 2010-03-04 15:03:07.908 063 18306.10 83.97 52276.15 88888.00 2010-03-04 15:03:08.408 063 18306.07 83.97 52276.02 88888.00 2010-03-04 15:03:08.908 063 18306.07 83.95 52275.93 88888.00 2010-03-04 15:03:09.408 063 18306.06 83.98 52275.99 88888.00 2010-03-04 15:03:09.908 063 18306.02 84.03 52276.03 88888.00 2010-03-04 15:03:10.408 063 18306.12 83.91 52276.22 88888.00 2010-03-04 15:03:10.908 063 18306.15 83.94 52276.21 88888.00 2010-03-04 15:03:11.408 063 18306.19 83.88 52276.19 88888.00 2010-03-04 15:03:11.908 063 18306.17 83.84 52276.22 88888.00 2010-03-04 15:03:12.408 063 18306.11 83.77 52276.21 88888.00 2010-03-04 15:03:12.908 063 18306.06 83.65 52276.10 88888.00 2010-03-04 15:03:13.408 063 18306.14 83.63 52275.95 88888.00 2010-03-04 15:03:13.908 063 18306.07 83.62 52275.88 88888.00 2010-03-04 15:03:14.408 063 18306.00 83.54 52275.91 88888.00 2010-03-04 15:03:14.908 063 18306.10 83.46 52275.82 88888.00 2010-03-04 15:03:15.408 063 18306.28 83.46 52275.89 88888.00 2010-03-04 15:03:15.908 063 18306.14 83.44 52276.01 88888.00 2010-03-04 15:03:16.408 063 18306.14 83.42 52276.01 88888.00 2010-03-04 15:03:16.908 063 18306.17 83.40 52275.93 88888.00 2010-03-04 15:03:17.408 063 18306.09 83.39 52275.90 88888.00 2010-03-04 15:03:17.908 063 18306.18 83.32 52275.92 88888.00 2010-03-04 15:03:18.408 063 18306.29 83.34 52275.95 88888.00 2010-03-04 15:03:18.908 063 18306.40 83.35 52275.79 88888.00 2010-03-04 15:03:19.408 063 18306.43 83.32 52275.78 88888.00 2010-03-04 15:03:19.908 063 18306.50 83.35 52275.78 88888.00 2010-03-04 15:03:20.408 063 18306.58 83.39 52275.75 88888.00 2010-03-04 15:03:20.908 063 18306.67 83.34 52275.87 88888.00 2010-03-04 15:03:21.408 063 18306.64 83.32 52275.77 88888.00 2010-03-04 15:03:21.908 063 18306.71 83.37 52275.73 88888.00 2010-03-04 15:03:22.408 063 18306.67 83.63 52275.64 88888.00 2010-03-04 15:03:22.908 063 18306.55 83.54 52275.68 88888.00 2010-03-04 15:03:23.408 063 18306.50 83.50 52275.68 88888.00 2010-03-04 15:03:23.908 063 18306.59 83.48 52275.82 88888.00 2010-03-04 15:03:24.408 063 18306.72 83.54 52275.82 88888.00 2010-03-04 15:03:24.908 063 18306.73 83.52 52275.92 88888.00 2010-03-04 15:03:25.408 063 18306.73 83.51 52275.84 88888.00 2010-03-04 15:03:25.908 063 18306.79 83.49 52275.66 88888.00 2010-03-04 15:03:26.408 063 18306.85 83.47 52275.51 88888.00 2010-03-04 15:03:26.908 063 18306.91 83.45 52275.55 88888.00 2010-03-04 15:03:27.408 063 18306.87 83.51 52275.64 88888.00 2010-03-04 15:03:27.908 063 18306.82 83.51 52275.61 88888.00 2010-03-04 15:03:28.408 063 18306.80 83.53 52275.64 88888.00 2010-03-04 15:03:28.908 063 18306.91 83.63 52275.69 88888.00 2010-03-04 15:03:29.408 063 18306.97 83.70 52275.75 88888.00 2010-03-04 15:03:29.908 063 18306.97 83.62 52275.87 88888.00 2010-03-04 15:03:30.408 063 18307.00 83.51 52275.90 88888.00 2010-03-04 15:03:30.908 063 18306.90 83.54 52275.80 88888.00 2010-03-04 15:03:31.408 063 18306.91 83.53 52275.82 88888.00 2010-03-04 15:03:31.908 063 18306.88 83.45 52275.73 88888.00 2010-03-04 15:03:32.408 063 18306.88 83.53 52275.74 88888.00 2010-03-04 15:03:32.908 063 18306.83 83.65 52275.89 88888.00 2010-03-04 15:03:33.408 063 18306.97 83.63 52275.93 88888.00 2010-03-04 15:03:33.908 063 18307.04 83.64 52275.98 88888.00 2010-03-04 15:03:34.408 063 18306.94 83.65 52276.10 88888.00 2010-03-04 15:03:34.908 063 18307.05 83.63 52276.13 88888.00 2010-03-04 15:03:35.408 063 18306.99 83.61 52276.04 88888.00 2010-03-04 15:03:35.908 063 18306.75 83.65 52275.97 88888.00 2010-03-04 15:03:36.408 063 18306.72 83.64 52276.05 88888.00 2010-03-04 15:03:36.908 063 18306.77 83.54 52276.16 88888.00 2010-03-04 15:03:37.408 063 18306.84 83.59 52276.24 88888.00 2010-03-04 15:03:37.908 063 18306.69 83.53 52276.12 88888.00 2010-03-04 15:03:38.408 063 18306.68 83.48 52276.13 88888.00 2010-03-04 15:03:38.908 063 18306.62 83.38 52276.11 88888.00 2010-03-04 15:03:39.408 063 18306.64 83.40 52276.14 88888.00 2010-03-04 15:03:39.908 063 18306.63 83.46 52276.28 88888.00 2010-03-04 15:03:40.408 063 18306.63 83.44 52276.27 88888.00 2010-03-04 15:03:40.908 063 18306.52 83.50 52276.15 88888.00 2010-03-04 15:03:41.408 063 18306.48 83.50 52276.02 88888.00 2010-03-04 15:03:41.908 063 18306.46 83.45 52276.03 88888.00 2010-03-04 15:03:42.408 063 18306.36 83.48 52276.09 88888.00 2010-03-04 15:03:42.908 063 18306.29 83.50 52276.05 88888.00 2010-03-04 15:03:43.408 063 18306.36 83.44 52276.04 88888.00 2010-03-04 15:03:43.908 063 18306.34 83.45 52276.04 88888.00 2010-03-04 15:03:44.408 063 18306.41 83.51 52276.16 88888.00 2010-03-04 15:03:44.908 063 18306.36 83.56 52276.13 88888.00 2010-03-04 15:03:45.408 063 18306.32 83.57 52276.05 88888.00 2010-03-04 15:03:45.908 063 18306.41 83.67 52276.09 88888.00 2010-03-04 15:03:46.408 063 18306.46 83.74 52276.11 88888.00 2010-03-04 15:03:46.908 063 18306.51 83.77 52276.11 88888.00 2010-03-04 15:03:47.408 063 18306.47 83.76 52276.08 88888.00 2010-03-04 15:03:47.908 063 18306.56 83.81 52276.05 88888.00 2010-03-04 15:03:48.408 063 18306.54 83.82 52275.92 88888.00 2010-03-04 15:03:48.908 063 18306.44 83.87 52275.90 88888.00 2010-03-04 15:03:49.408 063 18306.36 83.98 52275.96 88888.00 2010-03-04 15:03:49.908 063 18306.31 84.07 52275.97 88888.00 2010-03-04 15:03:50.408 063 18306.22 84.11 52275.89 88888.00 2010-03-04 15:03:50.908 063 18306.35 84.12 52275.86 88888.00 2010-03-04 15:03:51.408 063 18306.46 84.10 52275.82 88888.00 2010-03-04 15:03:51.908 063 18306.54 84.22 52275.79 88888.00 2010-03-04 15:03:52.408 063 18306.47 84.28 52275.84 88888.00 2010-03-04 15:03:52.908 063 18306.50 84.40 52275.86 88888.00 2010-03-04 15:03:53.408 063 18306.41 84.44 52275.78 88888.00 2010-03-04 15:03:53.908 063 18306.30 84.40 52275.82 88888.00 2010-03-04 15:03:54.408 063 18306.41 84.50 52275.91 88888.00 2010-03-04 15:03:54.908 063 18306.40 84.44 52276.00 88888.00 2010-03-04 15:03:55.408 063 18306.45 84.47 52275.92 88888.00 2010-03-04 15:03:55.908 063 18306.48 84.48 52275.97 88888.00 2010-03-04 15:03:56.408 063 18306.48 84.48 52276.05 88888.00 2010-03-04 15:03:56.908 063 18306.44 84.57 52276.13 88888.00 2010-03-04 15:03:57.408 063 18306.54 84.70 52276.13 88888.00 2010-03-04 15:03:57.908 063 18306.46 84.72 52276.21 88888.00 2010-03-04 15:03:58.408 063 18306.51 84.63 52276.14 88888.00 2010-03-04 15:03:58.908 063 18306.52 84.59 52276.04 88888.00 2010-03-04 15:03:59.408 063 18306.36 84.61 52276.02 88888.00 2010-03-04 15:03:59.908 063 18306.55 84.61 52276.02 88888.00 2010-03-04 15:04:00.408 063 18306.69 84.58 52276.07 88888.00 2010-03-04 15:04:00.908 063 18306.63 84.62 52276.07 88888.00 2010-03-04 15:04:01.408 063 18306.72 84.66 52276.10 88888.00 2010-03-04 15:04:01.908 063 18306.67 84.68 52276.12 88888.00 2010-03-04 15:04:02.408 063 18306.72 84.55 52276.20 88888.00 2010-03-04 15:04:02.908 063 18306.68 84.54 52276.07 88888.00 2010-03-04 15:04:03.408 063 18306.73 84.57 52276.02 88888.00 2010-03-04 15:04:03.908 063 18306.78 84.66 52275.96 88888.00 2010-03-04 15:04:04.408 063 18306.94 84.64 52275.79 88888.00 2010-03-04 15:04:04.908 063 18307.01 84.53 52275.60 88888.00 2010-03-04 15:04:05.408 063 18306.98 84.48 52275.57 88888.00 2010-03-04 15:04:05.908 063 18306.86 84.42 52275.60 88888.00 2010-03-04 15:04:06.408 063 18306.83 84.43 52275.80 88888.00 2010-03-04 15:04:06.908 063 18306.71 84.47 52275.96 88888.00 2010-03-04 15:04:07.408 063 18306.80 84.45 52275.91 88888.00 2010-03-04 15:04:07.908 063 18306.87 84.43 52276.00 88888.00 2010-03-04 15:04:08.408 063 18306.93 84.43 52276.07 88888.00 2010-03-04 15:04:08.908 063 18306.91 84.43 52276.08 88888.00 2010-03-04 15:04:09.408 063 18306.93 84.50 52276.05 88888.00 2010-03-04 15:04:09.908 063 18306.97 84.54 52276.02 88888.00 2010-03-04 15:04:10.408 063 18306.98 84.40 52275.87 88888.00 2010-03-04 15:04:10.908 063 18306.89 84.30 52275.89 88888.00 2010-03-04 15:04:11.408 063 18306.73 84.31 52276.02 88888.00 2010-03-04 15:04:11.908 063 18306.77 84.29 52276.14 88888.00 2010-03-04 15:04:12.408 063 18306.73 84.23 52276.15 88888.00 2010-03-04 15:04:12.908 063 18306.67 84.19 52276.05 88888.00 2010-03-04 15:04:13.408 063 18306.71 84.14 52276.05 88888.00 2010-03-04 15:04:13.908 063 18306.78 84.10 52276.04 88888.00 2010-03-04 15:04:14.408 063 18306.93 84.03 52276.00 88888.00 2010-03-04 15:04:14.908 063 18306.94 83.87 52275.93 88888.00 2010-03-04 15:04:15.408 063 18307.00 83.90 52276.05 88888.00 2010-03-04 15:04:15.908 063 18306.99 83.97 52276.09 88888.00 2010-03-04 15:04:16.408 063 18307.12 83.97 52276.12 88888.00 2010-03-04 15:04:16.908 063 18306.98 83.95 52276.05 88888.00 2010-03-04 15:04:17.408 063 18306.90 83.95 52275.96 88888.00 2010-03-04 15:04:17.908 063 18306.88 83.94 52275.97 88888.00 2010-03-04 15:04:18.408 063 18307.07 83.90 52275.87 88888.00 2010-03-04 15:04:18.908 063 18307.02 83.87 52275.77 88888.00 2010-03-04 15:04:19.408 063 18306.99 83.83 52275.84 88888.00 2010-03-04 15:04:19.908 063 18307.11 83.80 52275.92 88888.00 2010-03-04 15:04:20.408 063 18307.32 83.90 52275.95 88888.00 2010-03-04 15:04:20.908 063 18307.38 83.94 52275.92 88888.00 2010-03-04 15:04:21.408 063 18307.45 83.94 52275.96 88888.00 2010-03-04 15:04:21.908 063 18307.50 83.91 52275.89 88888.00 2010-03-04 15:04:22.408 063 18307.54 83.79 52275.88 88888.00 2010-03-04 15:04:22.908 063 18307.49 83.77 52275.87 88888.00 2010-03-04 15:04:23.408 063 18307.61 83.76 52275.98 88888.00 2010-03-04 15:04:23.908 063 18307.63 83.76 52275.87 88888.00 2010-03-04 15:04:24.408 063 18307.60 83.76 52275.82 88888.00 2010-03-04 15:04:24.908 063 18307.64 83.81 52275.86 88888.00 2010-03-04 15:04:25.408 063 18307.64 83.81 52275.78 88888.00 2010-03-04 15:04:25.908 063 18307.73 83.77 52275.80 88888.00 2010-03-04 15:04:26.408 063 18307.83 83.76 52275.87 88888.00 2010-03-04 15:04:26.908 063 18307.83 83.79 52275.73 88888.00 2010-03-04 15:04:27.408 063 18307.72 83.80 52275.65 88888.00 2010-03-04 15:04:27.908 063 18307.81 83.90 52275.66 88888.00 2010-03-04 15:04:28.408 063 18307.85 83.89 52275.72 88888.00 2010-03-04 15:04:28.908 063 18307.96 83.92 52275.73 88888.00 2010-03-04 15:04:29.408 063 18307.93 83.91 52275.86 88888.00 2010-03-04 15:04:29.908 063 18307.81 83.90 52275.91 88888.00 2010-03-04 15:04:30.408 063 18307.80 83.94 52275.91 88888.00 2010-03-04 15:04:30.908 063 18307.77 83.94 52275.75 88888.00 2010-03-04 15:04:31.408 063 18307.77 83.94 52275.80 88888.00 2010-03-04 15:04:31.908 063 18307.83 83.94 52275.80 88888.00 2010-03-04 15:04:32.408 063 18307.84 83.94 52275.75 88888.00 2010-03-04 15:04:32.908 063 18307.85 84.03 52275.85 88888.00 2010-03-04 15:04:33.408 063 18307.77 84.06 52275.99 88888.00 2010-03-04 15:04:33.908 063 18307.85 84.07 52275.87 88888.00 2010-03-04 15:04:34.408 063 18307.87 84.02 52275.79 88888.00 2010-03-04 15:04:34.908 063 18307.82 83.99 52275.66 88888.00 2010-03-04 15:04:35.408 063 18307.64 84.07 52275.75 88888.00 2010-03-04 15:04:35.908 063 18307.72 84.06 52275.78 88888.00 2010-03-04 15:04:36.408 063 18307.76 83.98 52275.88 88888.00 2010-03-04 15:04:36.908 063 18307.74 84.02 52276.04 88888.00 2010-03-04 15:04:37.408 063 18307.67 84.02 52275.93 88888.00 2010-03-04 15:04:37.908 063 18307.64 84.00 52275.91 88888.00 2010-03-04 15:04:38.408 063 18307.64 83.95 52275.99 88888.00 2010-03-04 15:04:38.908 063 18307.61 83.91 52276.08 88888.00 2010-03-04 15:04:39.408 063 18307.55 83.86 52276.22 88888.00 2010-03-04 15:04:39.908 063 18307.64 83.91 52276.35 88888.00 2010-03-04 15:04:40.408 063 18307.67 83.99 52276.26 88888.00 2010-03-04 15:04:40.908 063 18307.63 83.91 52276.20 88888.00 2010-03-04 15:04:41.408 063 18307.56 83.86 52276.30 88888.00 2010-03-04 15:04:41.908 063 18307.73 83.81 52276.30 88888.00 2010-03-04 15:04:42.408 063 18307.67 83.82 52276.14 88888.00 2010-03-04 15:04:42.908 063 18307.64 83.73 52276.22 88888.00 2010-03-04 15:04:43.408 063 18307.55 83.69 52276.22 88888.00 2010-03-04 15:04:43.908 063 18307.55 83.73 52276.20 88888.00 2010-03-04 15:04:44.408 063 18307.53 83.75 52276.19 88888.00 2010-03-04 15:04:44.908 063 18307.59 83.81 52275.93 88888.00 2010-03-04 15:04:45.408 063 18307.52 83.81 52275.90 88888.00 2010-03-04 15:04:45.908 063 18307.62 83.74 52276.08 88888.00 2010-03-04 15:04:46.408 063 18307.62 83.73 52276.09 88888.00 2010-03-04 15:04:46.908 063 18307.72 83.76 52275.97 88888.00 2010-03-04 15:04:47.408 063 18307.73 83.72 52275.91 88888.00 2010-03-04 15:04:47.908 063 18307.67 83.72 52275.92 88888.00 2010-03-04 15:04:48.408 063 18307.73 83.77 52276.02 88888.00 2010-03-04 15:04:48.908 063 18307.83 83.70 52276.03 88888.00 2010-03-04 15:04:49.408 063 18307.87 83.67 52276.03 88888.00 2010-03-04 15:04:49.908 063 18307.94 83.65 52275.93 88888.00 2010-03-04 15:04:50.408 063 18307.87 83.62 52275.98 88888.00 2010-03-04 15:04:50.908 063 18307.92 83.57 52276.04 88888.00 2010-03-04 15:04:51.408 063 18307.93 83.51 52276.08 88888.00 2010-03-04 15:04:51.908 063 18308.06 83.46 52276.11 88888.00 2010-03-04 15:04:52.408 063 18308.17 83.40 52276.09 88888.00 2010-03-04 15:04:52.908 063 18308.11 83.44 52275.93 88888.00 2010-03-04 15:04:53.408 063 18308.06 83.51 52275.92 88888.00 2010-03-04 15:04:53.908 063 18308.10 83.55 52275.86 88888.00 2010-03-04 15:04:54.408 063 18308.16 83.57 52275.84 88888.00 2010-03-04 15:04:54.908 063 18308.19 83.62 52275.95 88888.00 2010-03-04 15:04:55.408 063 18308.24 83.64 52276.04 88888.00 2010-03-04 15:04:55.908 063 18308.29 83.58 52276.08 88888.00 2010-03-04 15:04:56.408 063 18308.35 83.55 52275.99 88888.00 2010-03-04 15:04:56.908 063 18308.30 83.55 52275.89 88888.00 2010-03-04 15:04:57.408 063 18308.35 83.55 52275.98 88888.00 2010-03-04 15:04:57.908 063 18308.37 83.55 52276.03 88888.00 2010-03-04 15:04:58.408 063 18308.28 83.58 52276.11 88888.00 2010-03-04 15:04:58.908 063 18308.35 83.64 52275.96 88888.00 2010-03-04 15:04:59.408 063 18308.37 83.44 52275.99 88888.00 2010-03-04 15:04:59.908 063 18308.53 83.48 52275.98 88888.00 2010-03-04 15:05:00.408 063 18308.50 83.57 52275.93 88888.00 2010-03-04 15:05:00.908 063 18308.39 83.57 52276.02 88888.00 2010-03-04 15:05:01.408 063 18308.23 83.53 52275.98 88888.00 2010-03-04 15:05:01.908 063 18308.18 83.50 52276.01 88888.00 2010-03-04 15:05:02.408 063 18308.13 83.43 52276.00 88888.00 2010-03-04 15:05:02.908 063 18308.16 83.61 52276.02 88888.00 2010-03-04 15:05:03.408 063 18308.05 83.70 52276.08 88888.00 2010-03-04 15:05:03.908 063 18308.07 83.77 52275.98 88888.00 2010-03-04 15:05:04.408 063 18308.05 83.80 52275.98 88888.00 2010-03-04 15:05:04.908 063 18308.11 83.80 52276.00 88888.00 2010-03-04 15:05:05.408 063 18308.18 83.71 52275.87 88888.00 2010-03-04 15:05:05.908 063 18308.21 83.72 52275.97 88888.00 2010-03-04 15:05:06.408 063 18308.18 83.75 52276.09 88888.00 2010-03-04 15:05:06.908 063 18308.17 83.79 52276.23 88888.00 2010-03-04 15:05:07.408 063 18308.09 83.72 52276.25 88888.00 2010-03-04 15:05:07.908 063 18308.10 83.55 52276.16 88888.00 2010-03-04 15:05:08.408 063 18308.17 83.71 52276.22 88888.00 2010-03-04 15:05:08.908 063 18308.17 83.77 52276.30 88888.00 2010-03-04 15:05:09.408 063 18308.03 83.74 52276.23 88888.00 2010-03-04 15:05:09.908 063 18308.04 83.80 52276.32 88888.00 2010-03-04 15:05:10.408 063 18307.97 83.86 52276.32 88888.00 2010-03-04 15:05:10.908 063 18307.87 83.94 52276.39 88888.00 2010-03-04 15:05:11.408 063 18307.94 83.94 52276.54 88888.00 2010-03-04 15:05:11.908 063 18307.93 83.86 52276.43 88888.00 2010-03-04 15:05:12.408 063 18307.76 83.92 52276.43 88888.00 2010-03-04 15:05:12.908 063 18307.85 84.01 52276.35 88888.00 2010-03-04 15:05:13.408 063 18307.85 84.04 52276.38 88888.00 2010-03-04 15:05:13.908 063 18307.84 84.04 52276.45 88888.00 2010-03-04 15:05:14.408 063 18307.83 83.89 52276.49 88888.00 2010-03-04 15:05:14.908 063 18307.84 83.85 52276.53 88888.00 2010-03-04 15:05:15.408 063 18307.77 83.91 52276.66 88888.00 2010-03-04 15:05:15.908 063 18307.81 83.99 52276.67 88888.00 2010-03-04 15:05:16.408 063 18307.71 84.04 52276.69 88888.00 2010-03-04 15:05:16.908 063 18307.70 84.00 52276.68 88888.00 2010-03-04 15:05:17.408 063 18307.75 84.04 52276.78 88888.00 2010-03-04 15:05:17.908 063 18307.72 84.08 52276.72 88888.00 2010-03-04 15:05:18.408 063 18307.53 84.10 52276.68 88888.00 2010-03-04 15:05:18.908 063 18307.61 84.07 52276.59 88888.00 2010-03-04 15:05:19.408 063 18307.63 84.08 52276.48 88888.00 2010-03-04 15:05:19.908 063 18307.51 84.10 52276.54 88888.00 2010-03-04 15:05:20.408 063 18307.54 84.15 52276.57 88888.00 2010-03-04 15:05:20.908 063 18307.50 83.96 52276.62 88888.00 2010-03-04 15:05:21.408 063 18307.56 83.97 52276.68 88888.00 2010-03-04 15:05:21.908 063 18307.51 83.97 52276.62 88888.00 2010-03-04 15:05:22.408 063 18307.54 83.90 52276.58 88888.00 2010-03-04 15:05:22.908 063 18307.49 83.97 52276.72 88888.00 2010-03-04 15:05:23.408 063 18307.56 83.98 52276.59 88888.00 2010-03-04 15:05:23.908 063 18307.45 84.00 52276.57 88888.00 2010-03-04 15:05:24.408 063 18307.42 83.99 52276.53 88888.00 2010-03-04 15:05:24.908 063 18307.34 84.02 52276.49 88888.00 2010-03-04 15:05:25.408 063 18307.51 84.00 52276.50 88888.00 2010-03-04 15:05:25.908 063 18307.70 83.94 52276.33 88888.00 2010-03-04 15:05:26.408 063 18307.71 84.01 52276.32 88888.00 2010-03-04 15:05:26.908 063 18307.66 83.96 52276.34 88888.00 2010-03-04 15:05:27.408 063 18307.71 83.90 52276.31 88888.00 2010-03-04 15:05:27.908 063 18307.67 83.95 52276.34 88888.00 2010-03-04 15:05:28.408 063 18307.72 83.94 52276.36 88888.00 2010-03-04 15:05:28.908 063 18307.71 83.83 52276.40 88888.00 2010-03-04 15:05:29.408 063 18307.73 83.85 52276.22 88888.00 2010-03-04 15:05:29.908 063 18307.66 83.84 52276.14 88888.00 2010-03-04 15:05:30.408 063 18307.72 83.84 52276.15 88888.00 2010-03-04 15:05:30.908 063 18307.84 83.84 52276.18 88888.00 2010-03-04 15:05:31.408 063 18307.83 83.82 52276.12 88888.00 2010-03-04 15:05:31.908 063 18307.78 83.77 52276.05 88888.00 2010-03-04 15:05:32.408 063 18307.92 83.78 52276.01 88888.00 2010-03-04 15:05:32.908 063 18307.84 83.73 52275.99 88888.00 2010-03-04 15:05:33.408 063 18307.82 83.73 52276.15 88888.00 2010-03-04 15:05:33.908 063 18307.86 83.63 52275.98 88888.00 2010-03-04 15:05:34.408 063 18307.95 83.56 52275.88 88888.00 2010-03-04 15:05:34.908 063 18307.93 83.54 52275.86 88888.00 2010-03-04 15:05:35.408 063 18307.89 83.53 52275.93 88888.00 2010-03-04 15:05:35.908 063 18307.93 83.43 52276.00 88888.00 2010-03-04 15:05:36.408 063 18308.02 83.46 52276.09 88888.00 2010-03-04 15:05:36.908 063 18308.05 83.44 52276.13 88888.00 2010-03-04 15:05:37.408 063 18308.11 83.49 52276.09 88888.00 2010-03-04 15:05:37.908 063 18308.07 83.47 52276.09 88888.00 2010-03-04 15:05:38.408 063 18308.09 83.46 52276.04 88888.00 2010-03-04 15:05:38.908 063 18308.25 83.34 52276.00 88888.00 2010-03-04 15:05:39.408 063 18308.26 83.31 52275.93 88888.00 2010-03-04 15:05:39.908 063 18308.26 83.36 52276.00 88888.00 2010-03-04 15:05:40.408 063 18308.27 83.34 52276.04 88888.00 2010-03-04 15:05:40.908 063 18308.20 83.39 52276.00 88888.00 2010-03-04 15:05:41.408 063 18308.23 83.39 52275.93 88888.00 2010-03-04 15:05:41.908 063 18308.25 83.33 52275.92 88888.00 2010-03-04 15:05:42.408 063 18308.39 83.26 52275.85 88888.00 2010-03-04 15:05:42.908 063 18308.39 83.19 52275.89 88888.00 2010-03-04 15:05:43.408 063 18308.38 83.15 52275.91 88888.00 2010-03-04 15:05:43.908 063 18308.43 83.17 52275.95 88888.00 2010-03-04 15:05:44.408 063 18308.36 83.21 52276.01 88888.00 2010-03-04 15:05:44.908 063 18308.46 83.17 52275.92 88888.00 2010-03-04 15:05:45.408 063 18308.48 83.11 52275.99 88888.00 2010-03-04 15:05:45.908 063 18308.46 83.03 52276.10 88888.00 2010-03-04 15:05:46.408 063 18308.51 82.97 52276.04 88888.00 2010-03-04 15:05:46.908 063 18308.53 83.03 52276.05 88888.00 2010-03-04 15:05:47.408 063 18308.57 83.08 52276.14 88888.00 2010-03-04 15:05:47.908 063 18308.53 83.09 52276.22 88888.00 2010-03-04 15:05:48.408 063 18308.50 83.03 52276.18 88888.00 2010-03-04 15:05:48.908 063 18308.47 83.04 52276.26 88888.00 2010-03-04 15:05:49.408 063 18308.40 83.00 52276.31 88888.00 2010-03-04 15:05:49.908 063 18308.39 83.07 52276.32 88888.00 2010-03-04 15:05:50.408 063 18308.39 83.01 52276.43 88888.00 2010-03-04 15:05:50.908 063 18308.36 82.91 52276.49 88888.00 2010-03-04 15:05:51.408 063 18308.35 82.85 52276.47 88888.00 2010-03-04 15:05:51.908 063 18308.38 82.81 52276.49 88888.00 2010-03-04 15:05:52.408 063 18308.46 82.82 52276.74 88888.00 2010-03-04 15:05:52.908 063 18308.26 82.79 52276.62 88888.00 2010-03-04 15:05:53.408 063 18308.21 82.79 52276.43 88888.00 2010-03-04 15:05:53.908 063 18308.11 82.84 52276.45 88888.00 2010-03-04 15:05:54.408 063 18308.19 82.77 52276.56 88888.00 2010-03-04 15:05:54.908 063 18308.18 82.70 52276.67 88888.00 2010-03-04 15:05:55.408 063 18308.23 82.65 52276.74 88888.00 2010-03-04 15:05:55.908 063 18308.19 82.63 52276.68 88888.00 2010-03-04 15:05:56.408 063 18307.95 82.64 52276.62 88888.00 2010-03-04 15:05:56.908 063 18307.91 82.62 52276.55 88888.00 2010-03-04 15:05:57.408 063 18308.03 82.65 52276.50 88888.00 2010-03-04 15:05:57.908 063 18307.89 82.65 52276.49 88888.00 2010-03-04 15:05:58.408 063 18307.84 82.71 52276.57 88888.00 2010-03-04 15:05:58.908 063 18307.85 82.82 52276.70 88888.00 2010-03-04 15:05:59.408 063 18307.87 82.73 52276.74 88888.00 2010-03-04 15:05:59.908 063 18307.94 82.65 52276.76 88888.00 2010-03-04 15:06:00.408 063 18307.78 82.67 52276.69 88888.00 2010-03-04 15:06:00.908 063 18307.78 82.61 52276.65 88888.00 2010-03-04 15:06:01.408 063 18307.69 82.66 52276.65 88888.00 2010-03-04 15:06:01.908 063 18307.58 82.73 52276.67 88888.00 2010-03-04 15:06:02.408 063 18307.54 82.72 52276.58 88888.00 2010-03-04 15:06:02.908 063 18307.70 82.66 52276.56 88888.00 2010-03-04 15:06:03.408 063 18307.77 82.69 52276.50 88888.00 2010-03-04 15:06:03.908 063 18307.84 82.67 52276.31 88888.00 2010-03-04 15:06:04.408 063 18307.77 82.63 52276.23 88888.00 2010-03-04 15:06:04.908 063 18307.75 82.56 52276.27 88888.00 2010-03-04 15:06:05.408 063 18307.66 82.52 52276.34 88888.00 2010-03-04 15:06:05.908 063 18307.58 82.57 52276.28 88888.00 2010-03-04 15:06:06.408 063 18307.49 82.57 52276.22 88888.00 2010-03-04 15:06:06.908 063 18307.65 82.57 52276.27 88888.00 2010-03-04 15:06:07.408 063 18307.74 82.50 52276.25 88888.00 2010-03-04 15:06:07.908 063 18307.76 82.53 52276.27 88888.00 2010-03-04 15:06:08.408 063 18307.80 82.56 52276.26 88888.00 2010-03-04 15:06:08.908 063 18307.97 82.62 52276.39 88888.00 2010-03-04 15:06:09.408 063 18307.88 82.51 52276.31 88888.00 2010-03-04 15:06:09.908 063 18307.89 82.50 52276.22 88888.00 2010-03-04 15:06:10.408 063 18307.94 82.50 52276.23 88888.00 2010-03-04 15:06:10.908 063 18307.98 82.43 52276.28 88888.00 2010-03-04 15:06:11.408 063 18307.99 82.38 52276.08 88888.00 2010-03-04 15:06:11.908 063 18308.02 82.33 52276.08 88888.00 2010-03-04 15:06:12.408 063 18307.99 82.19 52275.99 88888.00 2010-03-04 15:06:12.908 063 18308.09 82.19 52276.07 88888.00 2010-03-04 15:06:13.408 063 18308.28 82.19 52276.13 88888.00 2010-03-04 15:06:13.908 063 18308.26 82.23 52276.11 88888.00 2010-03-04 15:06:14.408 063 18308.30 82.26 52276.04 88888.00 2010-03-04 15:06:14.908 063 18308.38 82.24 52276.05 88888.00 2010-03-04 15:06:15.408 063 18308.31 82.19 52276.00 88888.00 2010-03-04 15:06:15.908 063 18308.35 82.12 52276.00 88888.00 2010-03-04 15:06:16.408 063 18308.40 82.06 52276.07 88888.00 2010-03-04 15:06:16.908 063 18308.37 81.99 52276.23 88888.00 2010-03-04 15:06:17.408 063 18308.42 82.00 52276.28 88888.00 2010-03-04 15:06:17.908 063 18308.50 81.99 52276.07 88888.00 2010-03-04 15:06:18.408 063 18308.39 81.94 52276.02 88888.00 2010-03-04 15:06:18.908 063 18308.31 81.91 52276.08 88888.00 2010-03-04 15:06:19.408 063 18308.39 81.91 52276.18 88888.00 2010-03-04 15:06:19.908 063 18308.43 81.90 52276.16 88888.00 2010-03-04 15:06:20.408 063 18308.32 81.86 52276.18 88888.00 2010-03-04 15:06:20.908 063 18308.27 81.95 52276.20 88888.00 2010-03-04 15:06:21.408 063 18308.34 81.84 52276.26 88888.00 2010-03-04 15:06:21.908 063 18308.24 81.72 52276.23 88888.00 2010-03-04 15:06:22.408 063 18308.19 81.67 52276.25 88888.00 2010-03-04 15:06:22.908 063 18308.16 81.66 52276.42 88888.00 2010-03-04 15:06:23.408 063 18308.13 81.67 52276.47 88888.00 2010-03-04 15:06:23.908 063 18308.09 81.68 52276.50 88888.00 2010-03-04 15:06:24.408 063 18308.13 81.70 52276.50 88888.00 2010-03-04 15:06:24.908 063 18308.10 81.73 52276.39 88888.00 2010-03-04 15:06:25.408 063 18307.98 81.77 52276.37 88888.00 2010-03-04 15:06:25.908 063 18308.02 81.78 52276.45 88888.00 2010-03-04 15:06:26.408 063 18307.95 81.84 52276.54 88888.00 2010-03-04 15:06:26.908 063 18307.83 81.90 52276.48 88888.00 2010-03-04 15:06:27.408 063 18307.76 81.81 52276.51 88888.00 2010-03-04 15:06:27.908 063 18307.80 81.90 52276.60 88888.00 2010-03-04 15:06:28.408 063 18307.88 81.92 52276.68 88888.00 2010-03-04 15:06:28.908 063 18307.76 81.84 52276.61 88888.00 2010-03-04 15:06:29.408 063 18307.69 81.84 52276.74 88888.00 2010-03-04 15:06:29.908 063 18307.69 81.89 52276.66 88888.00 2010-03-04 15:06:30.408 063 18307.64 82.00 52276.69 88888.00 2010-03-04 15:06:30.908 063 18307.63 82.10 52276.71 88888.00 2010-03-04 15:06:31.408 063 18307.62 82.10 52276.61 88888.00 2010-03-04 15:06:31.908 063 18307.58 82.25 52276.46 88888.00 2010-03-04 15:06:32.408 063 18307.45 82.28 52276.63 88888.00 2010-03-04 15:06:32.908 063 18307.43 82.16 52276.79 88888.00 2010-03-04 15:06:33.408 063 18307.33 82.15 52276.67 88888.00 2010-03-04 15:06:33.908 063 18307.31 82.16 52276.50 88888.00 2010-03-04 15:06:34.408 063 18307.33 82.14 52276.55 88888.00 2010-03-04 15:06:34.908 063 18307.35 82.23 52276.50 88888.00 2010-03-04 15:06:35.408 063 18307.39 82.28 52276.40 88888.00 2010-03-04 15:06:35.908 063 18307.33 82.33 52276.40 88888.00 2010-03-04 15:06:36.408 063 18307.31 82.33 52276.50 88888.00 2010-03-04 15:06:36.908 063 18307.33 82.48 52276.45 88888.00 2010-03-04 15:06:37.408 063 18307.31 82.46 52276.32 88888.00 2010-03-04 15:06:37.908 063 18307.22 82.48 52276.27 88888.00 2010-03-04 15:06:38.408 063 18307.24 82.45 52276.34 88888.00 2010-03-04 15:06:38.908 063 18307.38 82.48 52276.27 88888.00 2010-03-04 15:06:39.408 063 18307.38 82.55 52276.18 88888.00 2010-03-04 15:06:39.908 063 18307.33 82.50 52276.21 88888.00 2010-03-04 15:06:40.408 063 18307.41 82.35 52276.32 88888.00 2010-03-04 15:06:40.908 063 18307.47 82.33 52276.37 88888.00 2010-03-04 15:06:41.408 063 18307.41 82.36 52276.23 88888.00 2010-03-04 15:06:41.908 063 18307.35 82.30 52276.28 88888.00 2010-03-04 15:06:42.408 063 18307.47 82.35 52276.21 88888.00 2010-03-04 15:06:42.908 063 18307.43 82.35 52276.11 88888.00 2010-03-04 15:06:43.408 063 18307.44 82.35 52276.10 88888.00 2010-03-04 15:06:43.908 063 18307.50 82.36 52276.20 88888.00 2010-03-04 15:06:44.408 063 18307.52 82.30 52276.23 88888.00 2010-03-04 15:06:44.908 063 18307.49 82.22 52276.20 88888.00 2010-03-04 15:06:45.408 063 18307.40 82.29 52276.15 88888.00 2010-03-04 15:06:45.908 063 18307.37 82.29 52276.02 88888.00 2010-03-04 15:06:46.408 063 18307.40 82.28 52275.92 88888.00 2010-03-04 15:06:46.908 063 18307.33 82.29 52276.08 88888.00 2010-03-04 15:06:47.408 063 18307.38 82.30 52276.07 88888.00 2010-03-04 15:06:47.908 063 18307.27 82.23 52276.01 88888.00 2010-03-04 15:06:48.408 063 18307.48 82.18 52276.00 88888.00 2010-03-04 15:06:48.908 063 18307.56 82.24 52276.05 88888.00 2010-03-04 15:06:49.408 063 18307.47 82.15 52276.03 88888.00 2010-03-04 15:06:49.908 063 18307.32 82.08 52276.01 88888.00 2010-03-04 15:06:50.408 063 18307.45 82.13 52275.99 88888.00 2010-03-04 15:06:50.908 063 18307.60 82.11 52276.01 88888.00 2010-03-04 15:06:51.408 063 18307.66 82.09 52276.07 88888.00 2010-03-04 15:06:51.908 063 18307.64 82.13 52275.97 88888.00 2010-03-04 15:06:52.408 063 18307.65 82.17 52275.95 88888.00 2010-03-04 15:06:52.908 063 18307.54 82.23 52275.99 88888.00 2010-03-04 15:06:53.408 063 18307.67 82.21 52275.96 88888.00 2010-03-04 15:06:53.908 063 18307.75 82.15 52276.11 88888.00 2010-03-04 15:06:54.408 063 18307.69 82.18 52276.09 88888.00 2010-03-04 15:06:54.908 063 18307.74 82.24 52276.05 88888.00 2010-03-04 15:06:55.408 063 18307.86 82.25 52276.14 88888.00 2010-03-04 15:06:55.908 063 18307.84 82.16 52276.03 88888.00 2010-03-04 15:06:56.408 063 18307.84 82.22 52276.02 88888.00 2010-03-04 15:06:56.908 063 18307.81 82.34 52276.13 88888.00 2010-03-04 15:06:57.408 063 18307.85 82.39 52276.18 88888.00 2010-03-04 15:06:57.908 063 18307.92 82.41 52276.27 88888.00 2010-03-04 15:06:58.408 063 18307.88 82.29 52276.32 88888.00 2010-03-04 15:06:58.908 063 18307.82 82.29 52276.34 88888.00 2010-03-04 15:06:59.408 063 18307.86 82.33 52276.19 88888.00 2010-03-04 15:06:59.908 063 18307.81 82.34 52275.93 88888.00 2010-03-04 15:07:00.408 063 18307.96 82.38 52276.00 88888.00 2010-03-04 15:07:00.908 063 18307.88 82.45 52276.18 88888.00 2010-03-04 15:07:01.408 063 18307.81 82.42 52276.18 88888.00 2010-03-04 15:07:01.908 063 18307.89 82.52 52276.19 88888.00 2010-03-04 15:07:02.408 063 18307.86 82.55 52276.10 88888.00 2010-03-04 15:07:02.908 063 18307.87 82.57 52276.08 88888.00 2010-03-04 15:07:03.408 063 18307.85 82.50 52276.15 88888.00 2010-03-04 15:07:03.908 063 18307.77 82.49 52276.13 88888.00 2010-03-04 15:07:04.408 063 18307.82 82.59 52276.09 88888.00 2010-03-04 15:07:04.908 063 18307.71 82.65 52276.15 88888.00 2010-03-04 15:07:05.408 063 18307.71 82.66 52276.13 88888.00 2010-03-04 15:07:05.908 063 18307.76 82.67 52276.07 88888.00 2010-03-04 15:07:06.408 063 18307.65 82.68 52276.15 88888.00 2010-03-04 15:07:06.908 063 18307.60 82.69 52276.26 88888.00 2010-03-04 15:07:07.408 063 18307.60 82.61 52276.24 88888.00 2010-03-04 15:07:07.908 063 18307.49 82.62 52276.27 88888.00 2010-03-04 15:07:08.408 063 18307.51 82.65 52276.30 88888.00 2010-03-04 15:07:08.908 063 18307.51 82.62 52276.23 88888.00 2010-03-04 15:07:09.408 063 18307.63 82.65 52276.21 88888.00 2010-03-04 15:07:09.908 063 18307.66 82.62 52276.13 88888.00 2010-03-04 15:07:10.408 063 18307.50 82.73 52276.01 88888.00 2010-03-04 15:07:10.908 063 18307.40 82.82 52276.01 88888.00 2010-03-04 15:07:11.408 063 18307.37 82.71 52275.98 88888.00 2010-03-04 15:07:11.908 063 18307.39 82.55 52276.00 88888.00 2010-03-04 15:07:12.408 063 18307.44 82.55 52276.02 88888.00 2010-03-04 15:07:12.908 063 18307.37 82.56 52276.02 88888.00 2010-03-04 15:07:13.408 063 18307.39 82.44 52275.95 88888.00 2010-03-04 15:07:13.908 063 18307.37 82.55 52275.97 88888.00 2010-03-04 15:07:14.408 063 18307.30 82.63 52275.88 88888.00 2010-03-04 15:07:14.908 063 18307.32 82.61 52275.96 88888.00 2010-03-04 15:07:15.408 063 18307.34 82.58 52275.87 88888.00 2010-03-04 15:07:15.908 063 18307.44 82.51 52275.80 88888.00 2010-03-04 15:07:16.408 063 18307.33 82.48 52275.93 88888.00 2010-03-04 15:07:16.908 063 18307.16 82.44 52275.84 88888.00 2010-03-04 15:07:17.408 063 18307.30 82.37 52275.70 88888.00 2010-03-04 15:07:17.908 063 18307.30 82.31 52275.78 88888.00 2010-03-04 15:07:18.408 063 18307.38 82.31 52275.70 88888.00 2010-03-04 15:07:18.908 063 18307.34 82.30 52275.62 88888.00 2010-03-04 15:07:19.408 063 18307.34 82.21 52275.61 88888.00 2010-03-04 15:07:19.908 063 18307.47 82.22 52275.58 88888.00 2010-03-04 15:07:20.408 063 18307.52 82.26 52275.61 88888.00 2010-03-04 15:07:20.908 063 18307.63 82.21 52275.70 88888.00 2010-03-04 15:07:21.408 063 18307.61 82.20 52275.77 88888.00 2010-03-04 15:07:21.908 063 18307.76 82.17 52275.78 88888.00 2010-03-04 15:07:22.408 063 18307.69 82.24 52275.73 88888.00 2010-03-04 15:07:22.908 063 18307.77 82.24 52275.73 88888.00 2010-03-04 15:07:23.408 063 18307.89 82.16 52275.76 88888.00 2010-03-04 15:07:23.908 063 18307.88 82.07 52275.67 88888.00 2010-03-04 15:07:24.408 063 18307.95 81.97 52275.68 88888.00 2010-03-04 15:07:24.908 063 18308.07 81.98 52275.79 88888.00 2010-03-04 15:07:25.408 063 18308.09 81.91 52275.72 88888.00 2010-03-04 15:07:25.908 063 18308.30 81.87 52275.65 88888.00 2010-03-04 15:07:26.408 063 18308.29 81.94 52275.65 88888.00 2010-03-04 15:07:26.908 063 18308.24 81.95 52275.74 88888.00 2010-03-04 15:07:27.408 063 18308.28 81.91 52275.76 88888.00 2010-03-04 15:07:27.908 063 18308.30 81.88 52275.82 88888.00 2010-03-04 15:07:28.408 063 18308.31 81.80 52275.87 88888.00 2010-03-04 15:07:28.908 063 18308.51 81.78 52275.77 88888.00 2010-03-04 15:07:29.408 063 18308.39 81.75 52275.73 88888.00 2010-03-04 15:07:29.908 063 18308.39 81.67 52275.63 88888.00 2010-03-04 15:07:30.408 063 18308.39 81.66 52275.74 88888.00 2010-03-04 15:07:30.908 063 18308.45 81.54 52275.73 88888.00 2010-03-04 15:07:31.408 063 18308.59 81.48 52275.80 88888.00 2010-03-04 15:07:31.908 063 18308.50 81.45 52275.78 88888.00 2010-03-04 15:07:32.408 063 18308.47 81.42 52275.74 88888.00 2010-03-04 15:07:32.908 063 18308.61 81.39 52275.72 88888.00 2010-03-04 15:07:33.408 063 18308.61 81.42 52275.81 88888.00 2010-03-04 15:07:33.908 063 18308.62 81.36 52275.87 88888.00 2010-03-04 15:07:34.408 063 18308.67 81.35 52275.77 88888.00 2010-03-04 15:07:34.908 063 18308.70 81.28 52275.64 88888.00 2010-03-04 15:07:35.408 063 18308.68 81.19 52275.63 88888.00 2010-03-04 15:07:35.908 063 18308.63 81.14 52275.68 88888.00 2010-03-04 15:07:36.408 063 18308.59 81.05 52275.74 88888.00 2010-03-04 15:07:36.908 063 18308.56 81.02 52275.86 88888.00 2010-03-04 15:07:37.408 063 18308.60 81.04 52275.87 88888.00 2010-03-04 15:07:37.908 063 18308.48 81.07 52275.90 88888.00 2010-03-04 15:07:38.408 063 18308.45 81.00 52275.91 88888.00 2010-03-04 15:07:38.908 063 18308.42 80.92 52275.99 88888.00 2010-03-04 15:07:39.408 063 18308.29 80.91 52275.96 88888.00 2010-03-04 15:07:39.908 063 18308.24 80.88 52275.84 88888.00 2010-03-04 15:07:40.408 063 18308.23 80.81 52275.95 88888.00 2010-03-04 15:07:40.908 063 18308.13 80.76 52276.08 88888.00 2010-03-04 15:07:41.408 063 18308.00 80.75 52275.99 88888.00 2010-03-04 15:07:41.908 063 18307.87 80.73 52276.00 88888.00 2010-03-04 15:07:42.408 063 18307.78 80.68 52276.07 88888.00 2010-03-04 15:07:42.908 063 18307.71 80.67 52276.16 88888.00 2010-03-04 15:07:43.408 063 18307.74 80.66 52276.19 88888.00 2010-03-04 15:07:43.908 063 18307.76 80.51 52276.09 88888.00 2010-03-04 15:07:44.408 063 18307.83 80.38 52275.99 88888.00 2010-03-04 15:07:44.908 063 18307.64 80.39 52275.97 88888.00 2010-03-04 15:07:45.408 063 18307.60 80.41 52276.01 88888.00 2010-03-04 15:07:45.908 063 18307.62 80.41 52276.14 88888.00 2010-03-04 15:07:46.408 063 18307.50 80.46 52276.07 88888.00 2010-03-04 15:07:46.908 063 18307.43 80.72 52276.09 88888.00 2010-03-04 15:07:47.408 063 18307.43 80.82 52276.03 88888.00 2010-03-04 15:07:47.908 063 18307.40 80.85 52276.07 88888.00 2010-03-04 15:07:48.408 063 18307.22 80.88 52276.16 88888.00 2010-03-04 15:07:48.908 063 18307.22 80.88 52276.21 88888.00 2010-03-04 15:07:49.408 063 18307.24 80.95 52276.24 88888.00 2010-03-04 15:07:49.908 063 18307.21 80.97 52276.26 88888.00 2010-03-04 15:07:50.408 063 18307.09 80.99 52276.25 88888.00 2010-03-04 15:07:50.908 063 18307.04 81.14 52276.21 88888.00 2010-03-04 15:07:51.408 063 18307.10 81.15 52276.09 88888.00 2010-03-04 15:07:51.908 063 18307.18 81.24 52276.08 88888.00 2010-03-04 15:07:52.408 063 18307.15 81.23 52276.05 88888.00 2010-03-04 15:07:52.908 063 18307.13 81.26 52276.14 88888.00 2010-03-04 15:07:53.408 063 18307.10 81.41 52276.12 88888.00 2010-03-04 15:07:53.908 063 18307.05 81.46 52276.13 88888.00 2010-03-04 15:07:54.408 063 18307.00 81.44 52276.11 88888.00 2010-03-04 15:07:54.908 063 18307.05 81.51 52276.23 88888.00 2010-03-04 15:07:55.408 063 18307.06 81.57 52276.30 88888.00 2010-03-04 15:07:55.908 063 18307.07 81.64 52276.27 88888.00 2010-03-04 15:07:56.408 063 18307.06 81.72 52276.25 88888.00 2010-03-04 15:07:56.908 063 18307.17 81.85 52276.28 88888.00 2010-03-04 15:07:57.408 063 18307.24 81.89 52276.37 88888.00 2010-03-04 15:07:57.908 063 18307.15 81.79 52276.27 88888.00 2010-03-04 15:07:58.408 063 18307.19 81.79 52276.31 88888.00 2010-03-04 15:07:58.908 063 18307.08 81.75 52276.34 88888.00 2010-03-04 15:07:59.408 063 18306.98 81.73 52276.30 88888.00 2010-03-04 15:07:59.908 063 18307.02 81.81 52276.26 88888.00 2010-03-04 15:08:00.408 063 18307.00 81.88 52276.33 88888.00 2010-03-04 15:08:00.908 063 18307.07 82.07 52276.34 88888.00 2010-03-04 15:08:01.408 063 18306.94 82.11 52276.33 88888.00 2010-03-04 15:08:01.908 063 18307.00 82.19 52276.35 88888.00 2010-03-04 15:08:02.408 063 18306.97 82.18 52276.44 88888.00 2010-03-04 15:08:02.908 063 18306.88 82.11 52276.45 88888.00 2010-03-04 15:08:03.408 063 18306.95 82.03 52276.34 88888.00 2010-03-04 15:08:03.908 063 18306.99 82.01 52276.32 88888.00 2010-03-04 15:08:04.408 063 18306.91 81.99 52276.39 88888.00 2010-03-04 15:08:04.908 063 18306.85 82.00 52276.38 88888.00 2010-03-04 15:08:05.408 063 18307.08 82.05 52276.43 88888.00 2010-03-04 15:08:05.908 063 18307.08 82.07 52276.46 88888.00 2010-03-04 15:08:06.408 063 18306.97 81.97 52276.46 88888.00 2010-03-04 15:08:06.908 063 18306.84 81.87 52276.47 88888.00 2010-03-04 15:08:07.408 063 18306.84 81.87 52276.48 88888.00 2010-03-04 15:08:07.908 063 18306.88 81.85 52276.50 88888.00 2010-03-04 15:08:08.408 063 18306.96 81.80 52276.50 88888.00 2010-03-04 15:08:08.908 063 18306.93 81.78 52276.44 88888.00 2010-03-04 15:08:09.408 063 18306.97 81.77 52276.34 88888.00 2010-03-04 15:08:09.908 063 18306.85 81.72 52276.42 88888.00 2010-03-04 15:08:10.408 063 18306.65 81.63 52276.53 88888.00 2010-03-04 15:08:10.908 063 18306.71 81.65 52276.54 88888.00 2010-03-04 15:08:11.408 063 18306.71 81.66 52276.45 88888.00 2010-03-04 15:08:11.908 063 18306.58 81.51 52276.42 88888.00 2010-03-04 15:08:12.408 063 18306.68 81.40 52276.48 88888.00 2010-03-04 15:08:12.908 063 18306.79 81.37 52276.50 88888.00 2010-03-04 15:08:13.408 063 18306.79 81.35 52276.57 88888.00 2010-03-04 15:08:13.908 063 18306.59 81.37 52276.60 88888.00 2010-03-04 15:08:14.408 063 18306.59 81.34 52276.58 88888.00 2010-03-04 15:08:14.908 063 18306.63 81.29 52276.70 88888.00 2010-03-04 15:08:15.408 063 18306.66 81.22 52276.66 88888.00 2010-03-04 15:08:15.908 063 18306.56 81.16 52276.73 88888.00 2010-03-04 15:08:16.408 063 18306.64 81.09 52276.65 88888.00 2010-03-04 15:08:16.908 063 18306.47 81.04 52276.68 88888.00 2010-03-04 15:08:17.408 063 18306.35 81.02 52276.61 88888.00 2010-03-04 15:08:17.908 063 18306.29 80.90 52276.62 88888.00 2010-03-04 15:08:18.408 063 18306.36 80.92 52276.73 88888.00 2010-03-04 15:08:18.908 063 18306.40 80.79 52276.69 88888.00 2010-03-04 15:08:19.408 063 18306.21 80.58 52276.70 88888.00 2010-03-04 15:08:19.908 063 18306.20 80.50 52276.53 88888.00 2010-03-04 15:08:20.408 063 18306.22 80.50 52276.57 88888.00 2010-03-04 15:08:20.908 063 18306.14 80.55 52276.49 88888.00 2010-03-04 15:08:21.408 063 18306.03 80.62 52276.61 88888.00 2010-03-04 15:08:21.908 063 18305.99 80.61 52276.62 88888.00 2010-03-04 15:08:22.408 063 18306.00 80.70 52276.50 88888.00 2010-03-04 15:08:22.908 063 18305.95 80.70 52276.45 88888.00 2010-03-04 15:08:23.408 063 18305.89 80.71 52276.48 88888.00 2010-03-04 15:08:23.908 063 18305.78 80.85 52276.36 88888.00 2010-03-04 15:08:24.408 063 18305.81 80.87 52276.32 88888.00 2010-03-04 15:08:24.908 063 18305.82 80.94 52276.37 88888.00 2010-03-04 15:08:25.408 063 18305.78 81.02 52276.37 88888.00 2010-03-04 15:08:25.908 063 18305.86 81.06 52276.39 88888.00 2010-03-04 15:08:26.408 063 18305.75 81.16 52276.31 88888.00 2010-03-04 15:08:26.908 063 18305.59 81.24 52276.38 88888.00 2010-03-04 15:08:27.408 063 18305.65 81.35 52276.34 88888.00 2010-03-04 15:08:27.908 063 18305.71 81.44 52276.24 88888.00 2010-03-04 15:08:28.408 063 18305.59 81.51 52276.23 88888.00 2010-03-04 15:08:28.908 063 18305.56 81.64 52276.32 88888.00 2010-03-04 15:08:29.408 063 18305.60 81.81 52276.35 88888.00 2010-03-04 15:08:29.908 063 18305.65 81.76 52276.34 88888.00 2010-03-04 15:08:30.408 063 18305.65 81.65 52276.31 88888.00 2010-03-04 15:08:30.908 063 18305.75 81.63 52276.18 88888.00 2010-03-04 15:08:31.408 063 18305.78 81.56 52276.19 88888.00 2010-03-04 15:08:31.908 063 18305.80 81.52 52276.18 88888.00 2010-03-04 15:08:32.408 063 18305.80 81.58 52276.16 88888.00 2010-03-04 15:08:32.908 063 18305.91 81.65 52276.14 88888.00 2010-03-04 15:08:33.408 063 18305.92 81.75 52276.03 88888.00 2010-03-04 15:08:33.908 063 18305.92 81.83 52276.13 88888.00 2010-03-04 15:08:34.408 063 18305.96 81.89 52276.27 88888.00 2010-03-04 15:08:34.908 063 18305.90 81.89 52276.25 88888.00 2010-03-04 15:08:35.408 063 18305.91 81.92 52276.37 88888.00 2010-03-04 15:08:35.908 063 18305.96 81.95 52276.39 88888.00 2010-03-04 15:08:36.408 063 18305.90 81.90 52276.21 88888.00 2010-03-04 15:08:36.908 063 18305.90 81.98 52276.24 88888.00 2010-03-04 15:08:37.408 063 18306.06 82.05 52276.26 88888.00 2010-03-04 15:08:37.908 063 18306.20 82.01 52276.35 88888.00 2010-03-04 15:08:38.408 063 18306.07 82.04 52276.30 88888.00 2010-03-04 15:08:38.908 063 18306.20 82.04 52276.22 88888.00 2010-03-04 15:08:39.408 063 18306.18 82.03 52276.11 88888.00 2010-03-04 15:08:39.908 063 18306.26 82.16 52276.08 88888.00 2010-03-04 15:08:40.408 063 18306.32 82.17 52276.03 88888.00 2010-03-04 15:08:40.908 063 18306.30 82.12 52276.03 88888.00 2010-03-04 15:08:41.408 063 18306.45 82.24 52275.97 88888.00 2010-03-04 15:08:41.908 063 18306.45 82.18 52275.86 88888.00 2010-03-04 15:08:42.408 063 18306.54 81.97 52275.96 88888.00 2010-03-04 15:08:42.908 063 18306.51 81.94 52275.87 88888.00 2010-03-04 15:08:43.408 063 18306.54 81.84 52275.89 88888.00 2010-03-04 15:08:43.908 063 18306.50 81.83 52275.92 88888.00 2010-03-04 15:08:44.408 063 18306.44 81.89 52276.02 88888.00 2010-03-04 15:08:44.908 063 18306.50 81.89 52276.04 88888.00 2010-03-04 15:08:45.408 063 18306.61 81.79 52276.10 88888.00 2010-03-04 15:08:45.908 063 18306.58 81.74 52276.03 88888.00 2010-03-04 15:08:46.408 063 18306.55 81.76 52276.11 88888.00 2010-03-04 15:08:46.908 063 18306.54 81.68 52276.15 88888.00 2010-03-04 15:08:47.408 063 18306.62 81.61 52276.04 88888.00 2010-03-04 15:08:47.908 063 18306.63 81.58 52276.04 88888.00 2010-03-04 15:08:48.408 063 18306.64 81.49 52276.01 88888.00 2010-03-04 15:08:48.908 063 18306.68 81.42 52276.07 88888.00 2010-03-04 15:08:49.408 063 18306.72 81.34 52276.11 88888.00 2010-03-04 15:08:49.908 063 18306.62 81.33 52276.02 88888.00 2010-03-04 15:08:50.408 063 18306.61 81.34 52276.03 88888.00 2010-03-04 15:08:50.908 063 18306.66 81.30 52276.15 88888.00 2010-03-04 15:08:51.408 063 18306.79 81.28 52276.01 88888.00 2010-03-04 15:08:51.908 063 18306.78 81.30 52275.85 88888.00 2010-03-04 15:08:52.408 063 18306.77 81.33 52275.80 88888.00 2010-03-04 15:08:52.908 063 18306.82 81.30 52275.79 88888.00 2010-03-04 15:08:53.408 063 18306.78 81.29 52275.78 88888.00 2010-03-04 15:08:53.908 063 18306.66 81.36 52275.82 88888.00 2010-03-04 15:08:54.408 063 18306.76 81.36 52275.84 88888.00 2010-03-04 15:08:54.908 063 18306.75 81.31 52275.81 88888.00 2010-03-04 15:08:55.408 063 18306.69 81.25 52275.84 88888.00 2010-03-04 15:08:55.908 063 18306.80 81.28 52275.79 88888.00 2010-03-04 15:08:56.408 063 18306.86 81.28 52275.79 88888.00 2010-03-04 15:08:56.908 063 18306.84 81.29 52275.84 88888.00 2010-03-04 15:08:57.408 063 18306.76 81.34 52275.87 88888.00 2010-03-04 15:08:57.908 063 18306.75 81.37 52275.80 88888.00 2010-03-04 15:08:58.408 063 18306.91 81.43 52275.80 88888.00 2010-03-04 15:08:58.908 063 18307.01 81.46 52275.85 88888.00 2010-03-04 15:08:59.408 063 18306.94 81.53 52275.82 88888.00 2010-03-04 15:08:59.908 063 18306.88 81.62 52275.84 88888.00 2010-03-04 15:09:00.408 063 18306.87 81.53 52275.87 88888.00 2010-03-04 15:09:00.908 063 18306.94 81.58 52275.69 88888.00 2010-03-04 15:09:01.408 063 18306.97 81.59 52275.57 88888.00 2010-03-04 15:09:01.908 063 18306.91 81.56 52275.67 88888.00 2010-03-04 15:09:02.408 063 18306.79 81.58 52275.78 88888.00 2010-03-04 15:09:02.908 063 18306.82 81.59 52275.68 88888.00 2010-03-04 15:09:03.408 063 18306.75 81.59 52275.70 88888.00 2010-03-04 15:09:03.908 063 18306.75 81.54 52275.68 88888.00 2010-03-04 15:09:04.408 063 18306.95 81.54 52275.69 88888.00 2010-03-04 15:09:04.908 063 18306.99 81.45 52275.62 88888.00 2010-03-04 15:09:05.408 063 18306.97 81.42 52275.75 88888.00 2010-03-04 15:09:05.908 063 18306.90 81.43 52275.72 88888.00 2010-03-04 15:09:06.408 063 18306.77 81.45 52275.63 88888.00 2010-03-04 15:09:06.908 063 18306.79 81.38 52275.64 88888.00 2010-03-04 15:09:07.408 063 18306.85 81.40 52275.66 88888.00 2010-03-04 15:09:07.908 063 18306.74 81.58 52275.51 88888.00 2010-03-04 15:09:08.408 063 18306.67 81.55 52275.45 88888.00 2010-03-04 15:09:08.908 063 18306.68 81.44 52275.58 88888.00 2010-03-04 15:09:09.408 063 18306.68 81.43 52275.76 88888.00 2010-03-04 15:09:09.908 063 18306.64 81.44 52275.67 88888.00 2010-03-04 15:09:10.408 063 18306.76 81.42 52275.57 88888.00 2010-03-04 15:09:10.908 063 18306.69 81.47 52275.55 88888.00 2010-03-04 15:09:11.408 063 18306.71 81.45 52275.55 88888.00 2010-03-04 15:09:11.908 063 18306.71 81.31 52275.43 88888.00 2010-03-04 15:09:12.408 063 18306.57 81.28 52275.54 88888.00 2010-03-04 15:09:12.908 063 18306.69 81.26 52275.54 88888.00 2010-03-04 15:09:13.408 063 18306.64 81.34 52275.52 88888.00 2010-03-04 15:09:13.908 063 18306.62 81.41 52275.56 88888.00 2010-03-04 15:09:14.408 063 18306.72 81.40 52275.65 88888.00 2010-03-04 15:09:14.908 063 18306.75 81.44 52275.65 88888.00 2010-03-04 15:09:15.408 063 18306.82 81.53 52275.77 88888.00 2010-03-04 15:09:15.908 063 18306.71 81.51 52275.73 88888.00 2010-03-04 15:09:16.408 063 18306.65 81.50 52275.58 88888.00 2010-03-04 15:09:16.908 063 18306.73 81.47 52275.60 88888.00 2010-03-04 15:09:17.408 063 18306.74 81.56 52275.60 88888.00 2010-03-04 15:09:17.908 063 18306.56 81.53 52275.54 88888.00 2010-03-04 15:09:18.408 063 18306.56 81.59 52275.63 88888.00 2010-03-04 15:09:18.908 063 18306.48 81.75 52275.68 88888.00 2010-03-04 15:09:19.408 063 18306.66 81.75 52275.65 88888.00 2010-03-04 15:09:19.908 063 18306.64 81.75 52275.66 88888.00 2010-03-04 15:09:20.408 063 18306.54 81.76 52275.70 88888.00 2010-03-04 15:09:20.908 063 18306.52 81.59 52275.73 88888.00 2010-03-04 15:09:21.408 063 18306.65 81.44 52275.78 88888.00 2010-03-04 15:09:21.908 063 18306.51 81.42 52275.73 88888.00 2010-03-04 15:09:22.408 063 18306.46 81.51 52275.78 88888.00 2010-03-04 15:09:22.908 063 18306.66 81.78 52275.77 88888.00 2010-03-04 15:09:23.408 063 18306.74 82.03 52275.72 88888.00 2010-03-04 15:09:23.908 063 18306.66 82.08 52275.77 88888.00 2010-03-04 15:09:24.408 063 18306.56 82.13 52275.78 88888.00 2010-03-04 15:09:24.908 063 18306.68 82.16 52276.04 88888.00 2010-03-04 15:09:25.408 063 18306.83 82.18 52275.95 88888.00 2010-03-04 15:09:25.908 063 18306.83 82.15 52275.84 88888.00 2010-03-04 15:09:26.408 063 18306.96 82.23 52275.85 88888.00 2010-03-04 15:09:26.908 063 18306.88 82.34 52275.72 88888.00 2010-03-04 15:09:27.408 063 18306.78 82.39 52275.90 88888.00 2010-03-04 15:09:27.908 063 18306.74 82.54 52275.98 88888.00 2010-03-04 15:09:28.408 063 18306.79 82.53 52275.96 88888.00 2010-03-04 15:09:28.908 063 18306.77 82.51 52275.92 88888.00 2010-03-04 15:09:29.408 063 18306.85 82.51 52275.93 88888.00 2010-03-04 15:09:29.908 063 18306.86 82.61 52276.03 88888.00 2010-03-04 15:09:30.408 063 18307.02 82.64 52276.10 88888.00 2010-03-04 15:09:30.908 063 18306.87 82.69 52276.08 88888.00 2010-03-04 15:09:31.408 063 18306.77 82.75 52276.01 88888.00 2010-03-04 15:09:31.908 063 18306.77 82.73 52276.09 88888.00 2010-03-04 15:09:32.408 063 18306.82 82.78 52276.04 88888.00 2010-03-04 15:09:32.908 063 18306.88 82.73 52275.93 88888.00 2010-03-04 15:09:33.408 063 18306.78 82.63 52276.05 88888.00 2010-03-04 15:09:33.908 063 18306.83 82.67 52276.11 88888.00 2010-03-04 15:09:34.408 063 18306.80 82.75 52276.04 88888.00 2010-03-04 15:09:34.908 063 18306.77 82.64 52275.97 88888.00 2010-03-04 15:09:35.408 063 18306.89 82.53 52276.01 88888.00 2010-03-04 15:09:35.908 063 18306.74 82.55 52276.00 88888.00 2010-03-04 15:09:36.408 063 18306.84 82.74 52275.90 88888.00 2010-03-04 15:09:36.908 063 18306.93 82.79 52275.87 88888.00 2010-03-04 15:09:37.408 063 18306.86 82.85 52275.99 88888.00 2010-03-04 15:09:37.908 063 18306.80 82.83 52276.03 88888.00 2010-03-04 15:09:38.408 063 18306.80 82.84 52276.02 88888.00 2010-03-04 15:09:38.908 063 18306.87 82.74 52276.01 88888.00 2010-03-04 15:09:39.408 063 18306.82 82.82 52276.02 88888.00 2010-03-04 15:09:39.908 063 18306.72 82.87 52275.85 88888.00 2010-03-04 15:09:40.408 063 18306.65 82.91 52275.72 88888.00 2010-03-04 15:09:40.908 063 18306.58 82.94 52275.76 88888.00 2010-03-04 15:09:41.408 063 18306.64 82.80 52275.72 88888.00 2010-03-04 15:09:41.908 063 18306.54 82.89 52275.67 88888.00 2010-03-04 15:09:42.408 063 18306.51 82.99 52275.70 88888.00 2010-03-04 15:09:42.908 063 18306.52 82.91 52275.70 88888.00 2010-03-04 15:09:43.405 063 18306.51 82.85 52275.76 88888.00 2010-03-04 15:09:43.905 063 18306.54 82.63 52275.80 88888.00 2010-03-04 15:09:44.405 063 18306.57 82.57 52275.81 88888.00 2010-03-04 15:09:44.905 063 18306.53 82.54 52275.86 88888.00 2010-03-04 15:09:45.405 063 18306.55 82.59 52275.90 88888.00 2010-03-04 15:09:45.905 063 18306.58 82.64 52275.70 88888.00 2010-03-04 15:09:46.405 063 18306.63 82.68 52275.69 88888.00 2010-03-04 15:09:46.905 063 18306.61 82.70 52275.78 88888.00 2010-03-04 15:09:47.405 063 18306.54 82.73 52275.87 88888.00 2010-03-04 15:09:47.905 063 18306.52 82.80 52276.00 88888.00 2010-03-04 15:09:48.405 063 18306.54 83.08 52276.01 88888.00 2010-03-04 15:09:48.905 063 18306.52 83.21 52275.93 88888.00 2010-03-04 15:09:49.405 063 18306.61 83.20 52275.93 88888.00 2010-03-04 15:09:49.905 063 18306.64 83.26 52275.95 88888.00 2010-03-04 15:09:50.405 063 18306.63 83.44 52275.91 88888.00 2010-03-04 15:09:50.905 063 18306.73 83.62 52275.86 88888.00 2010-03-04 15:09:51.405 063 18306.62 83.37 52275.81 88888.00 2010-03-04 15:09:51.905 063 18306.62 83.19 52275.95 88888.00 2010-03-04 15:09:52.405 063 18306.66 83.08 52275.99 88888.00 2010-03-04 15:09:52.905 063 18306.59 83.10 52276.00 88888.00 2010-03-04 15:09:53.405 063 18306.56 83.31 52275.87 88888.00 2010-03-04 15:09:53.905 063 18306.56 83.54 52275.88 88888.00 2010-03-04 15:09:54.405 063 18306.50 83.81 52275.91 88888.00 2010-03-04 15:09:54.905 063 18306.53 83.87 52275.86 88888.00 2010-03-04 15:09:55.405 063 18306.58 83.82 52275.92 88888.00 2010-03-04 15:09:55.905 063 18306.54 83.84 52276.09 88888.00 2010-03-04 15:09:56.405 063 18306.57 83.89 52276.07 88888.00 2010-03-04 15:09:56.905 063 18306.62 83.97 52275.86 88888.00 2010-03-04 15:09:57.405 063 18306.58 84.06 52275.77 88888.00 2010-03-04 15:09:57.905 063 18306.53 84.15 52275.91 88888.00 2010-03-04 15:09:58.405 063 18306.66 84.22 52276.10 88888.00 2010-03-04 15:09:58.905 063 18306.71 84.17 52276.11 88888.00 2010-03-04 15:09:59.405 063 18306.64 84.18 52276.13 88888.00 2010-03-04 15:09:59.905 063 18306.64 84.15 52276.05 88888.00 2010-03-04 15:10:00.405 063 18306.72 84.16 52276.02 88888.00 2010-03-04 15:10:00.905 063 18306.69 84.21 52276.08 88888.00 2010-03-04 15:10:01.405 063 18306.59 84.23 52276.18 88888.00 2010-03-04 15:10:01.905 063 18306.54 84.32 52276.18 88888.00 2010-03-04 15:10:02.405 063 18306.54 84.32 52276.22 88888.00 2010-03-04 15:10:02.905 063 18306.53 84.26 52276.19 88888.00 2010-03-04 15:10:03.405 063 18306.46 84.30 52276.23 88888.00 2010-03-04 15:10:03.905 063 18306.37 84.24 52276.22 88888.00 2010-03-04 15:10:04.405 063 18306.45 84.11 52276.26 88888.00 2010-03-04 15:10:04.905 063 18306.41 84.06 52276.33 88888.00 2010-03-04 15:10:05.405 063 18306.36 84.22 52276.36 88888.00 2010-03-04 15:10:05.905 063 18306.25 84.30 52276.37 88888.00 2010-03-04 15:10:06.405 063 18306.25 84.31 52276.46 88888.00 2010-03-04 15:10:06.905 063 18306.18 84.28 52276.43 88888.00 2010-03-04 15:10:07.405 063 18306.12 84.14 52276.57 88888.00 2010-03-04 15:10:07.905 063 18306.04 84.05 52276.58 88888.00 2010-03-04 15:10:08.405 063 18306.15 84.00 52276.62 88888.00 2010-03-04 15:10:08.905 063 18306.13 84.13 52276.67 88888.00 2010-03-04 15:10:09.405 063 18306.11 84.16 52276.63 88888.00 2010-03-04 15:10:09.905 063 18306.09 84.10 52276.66 88888.00 2010-03-04 15:10:10.405 063 18306.06 84.04 52276.59 88888.00 2010-03-04 15:10:10.905 063 18306.09 84.09 52276.47 88888.00 2010-03-04 15:10:11.405 063 18306.02 84.06 52276.35 88888.00 2010-03-04 15:10:11.905 063 18306.06 84.01 52276.34 88888.00 2010-03-04 15:10:12.405 063 18306.10 83.99 52276.36 88888.00 2010-03-04 15:10:12.905 063 18306.07 84.00 52276.45 88888.00 2010-03-04 15:10:13.405 063 18306.13 83.94 52276.54 88888.00 2010-03-04 15:10:13.905 063 18306.02 83.95 52276.50 88888.00 2010-03-04 15:10:14.405 063 18306.10 83.96 52276.59 88888.00 2010-03-04 15:10:14.905 063 18306.02 83.97 52276.63 88888.00 2010-03-04 15:10:15.405 063 18306.00 83.99 52276.53 88888.00 2010-03-04 15:10:15.905 063 18305.89 84.01 52276.38 88888.00 2010-03-04 15:10:16.405 063 18305.72 84.01 52276.36 88888.00 2010-03-04 15:10:16.905 063 18305.69 84.01 52276.35 88888.00 2010-03-04 15:10:17.405 063 18305.61 84.04 52276.33 88888.00 2010-03-04 15:10:17.905 063 18305.67 84.06 52276.28 88888.00 2010-03-04 15:10:18.405 063 18305.76 83.84 52276.25 88888.00 2010-03-04 15:10:18.905 063 18305.71 83.78 52276.18 88888.00 2010-03-04 15:10:19.405 063 18305.75 83.83 52276.13 88888.00 2010-03-04 15:10:19.905 063 18305.78 83.92 52276.15 88888.00 2010-03-04 15:10:20.405 063 18305.66 84.17 52276.11 88888.00 2010-03-04 15:10:20.905 063 18305.64 84.28 52275.99 88888.00 2010-03-04 15:10:21.405 063 18305.66 84.23 52276.12 88888.00 2010-03-04 15:10:21.905 063 18305.60 84.22 52276.19 88888.00 2010-03-04 15:10:22.405 063 18305.68 84.24 52276.10 88888.00 2010-03-04 15:10:22.905 063 18305.69 84.34 52276.03 88888.00 2010-03-04 15:10:23.405 063 18305.58 84.41 52276.00 88888.00 2010-03-04 15:10:23.905 063 18305.57 84.41 52276.07 88888.00 2010-03-04 15:10:24.405 063 18305.64 84.42 52276.05 88888.00 2010-03-04 15:10:24.905 063 18305.64 84.50 52276.14 88888.00 2010-03-04 15:10:25.405 063 18305.63 84.53 52276.14 88888.00 2010-03-04 15:10:25.905 063 18305.49 84.57 52276.13 88888.00 2010-03-04 15:10:26.405 063 18305.43 84.57 52276.16 88888.00 2010-03-04 15:10:26.905 063 18305.55 84.63 52276.08 88888.00 2010-03-04 15:10:27.405 063 18305.64 84.68 52276.08 88888.00 2010-03-04 15:10:27.905 063 18305.53 84.73 52276.08 88888.00 2010-03-04 15:10:28.405 063 18305.47 84.80 52276.04 88888.00 2010-03-04 15:10:28.905 063 18305.46 84.88 52276.08 88888.00 2010-03-04 15:10:29.405 063 18305.48 84.91 52275.97 88888.00 2010-03-04 15:10:29.905 063 18305.46 85.08 52275.92 88888.00 2010-03-04 15:10:30.405 063 18305.42 85.01 52275.93 88888.00 2010-03-04 15:10:30.905 063 18305.53 85.03 52275.96 88888.00 2010-03-04 15:10:31.405 063 18305.60 85.15 52275.86 88888.00 2010-03-04 15:10:31.905 063 18305.43 85.23 52275.85 88888.00 2010-03-04 15:10:32.405 063 18305.36 85.30 52276.02 88888.00 2010-03-04 15:10:32.905 063 18305.32 85.36 52276.11 88888.00 2010-03-04 15:10:33.405 063 18305.31 85.39 52276.02 88888.00 2010-03-04 15:10:33.905 063 18305.46 85.36 52276.12 88888.00 2010-03-04 15:10:34.405 063 18305.42 85.38 52276.19 88888.00 2010-03-04 15:10:34.905 063 18305.32 85.35 52276.14 88888.00 2010-03-04 15:10:35.405 063 18305.32 85.46 52276.00 88888.00 2010-03-04 15:10:35.905 063 18305.28 85.51 52275.96 88888.00 2010-03-04 15:10:36.405 063 18305.19 85.53 52276.02 88888.00 2010-03-04 15:10:36.905 063 18305.22 85.53 52276.13 88888.00 2010-03-04 15:10:37.405 063 18305.21 85.51 52276.10 88888.00 2010-03-04 15:10:37.905 063 18305.11 85.56 52276.15 88888.00 2010-03-04 15:10:38.405 063 18305.05 85.48 52276.11 88888.00 2010-03-04 15:10:38.905 063 18304.87 85.32 52276.19 88888.00 2010-03-04 15:10:39.405 063 18304.72 85.35 52276.20 88888.00 2010-03-04 15:10:39.905 063 18304.89 85.50 52276.25 88888.00 2010-03-04 15:10:40.405 063 18304.81 85.49 52276.32 88888.00 2010-03-04 15:10:40.905 063 18304.83 85.58 52276.39 88888.00 2010-03-04 15:10:41.405 063 18304.83 85.51 52276.42 88888.00 2010-03-04 15:10:41.905 063 18304.87 85.67 52276.40 88888.00 2010-03-04 15:10:42.405 063 18304.91 85.61 52276.37 88888.00 2010-03-04 15:10:42.905 063 18304.74 85.54 52276.33 88888.00 2010-03-04 15:10:43.405 063 18304.81 85.46 52276.23 88888.00 2010-03-04 15:10:43.905 063 18304.74 85.61 52276.09 88888.00 2010-03-04 15:10:44.405 063 18304.61 85.57 52275.87 88888.00 2010-03-04 15:10:44.905 063 18304.61 85.43 52276.03 88888.00 2010-03-04 15:10:45.405 063 18304.58 85.31 52276.30 88888.00 2010-03-04 15:10:45.905 063 18304.60 85.35 52276.28 88888.00 2010-03-04 15:10:46.405 063 18304.54 85.54 52276.16 88888.00 2010-03-04 15:10:46.905 063 18304.51 85.54 52276.09 88888.00 2010-03-04 15:10:47.405 063 18304.49 85.57 52276.20 88888.00 2010-03-04 15:10:47.905 063 18304.38 85.59 52276.28 88888.00 2010-03-04 15:10:48.405 063 18304.38 85.58 52276.32 88888.00 2010-03-04 15:10:48.905 063 18304.45 85.48 52276.36 88888.00 2010-03-04 15:10:49.405 063 18304.44 85.65 52276.33 88888.00 2010-03-04 15:10:49.905 063 18304.41 85.69 52276.40 88888.00 2010-03-04 15:10:50.405 063 18304.37 85.71 52276.44 88888.00 2010-03-04 15:10:50.905 063 18304.39 85.74 52276.28 88888.00 2010-03-04 15:10:51.405 063 18304.32 85.62 52276.26 88888.00 2010-03-04 15:10:51.905 063 18304.23 85.58 52276.19 88888.00 2010-03-04 15:10:52.405 063 18304.30 85.59 52276.16 88888.00 2010-03-04 15:10:52.905 063 18304.26 85.67 52276.14 88888.00 2010-03-04 15:10:53.405 063 18304.13 85.76 52276.22 88888.00 2010-03-04 15:10:53.905 063 18304.00 85.78 52276.23 88888.00 2010-03-04 15:10:54.405 063 18304.12 85.77 52276.14 88888.00 2010-03-04 15:10:54.905 063 18304.16 85.78 52276.03 88888.00 2010-03-04 15:10:55.405 063 18304.12 85.73 52276.04 88888.00 2010-03-04 15:10:55.905 063 18304.07 85.87 52276.05 88888.00 2010-03-04 15:10:56.405 063 18304.12 85.75 52276.14 88888.00 2010-03-04 15:10:56.905 063 18304.02 85.92 52276.15 88888.00 2010-03-04 15:10:57.405 063 18304.06 86.00 52276.22 88888.00 2010-03-04 15:10:57.905 063 18304.07 86.03 52276.22 88888.00 2010-03-04 15:10:58.405 063 18304.04 86.19 52276.09 88888.00 2010-03-04 15:10:58.905 063 18304.02 86.25 52275.99 88888.00 2010-03-04 15:10:59.405 063 18304.05 86.29 52276.18 88888.00 2010-03-04 15:10:59.905 063 18304.17 86.36 52276.16 88888.00 2010-03-04 15:11:00.405 063 18304.12 86.44 52276.08 88888.00 2010-03-04 15:11:00.905 063 18304.01 86.39 52276.01 88888.00 2010-03-04 15:11:01.405 063 18304.03 86.37 52275.93 88888.00 2010-03-04 15:11:01.905 063 18304.11 86.41 52276.00 88888.00 2010-03-04 15:11:02.405 063 18304.14 86.45 52276.01 88888.00 2010-03-04 15:11:02.905 063 18304.06 86.51 52276.02 88888.00 2010-03-04 15:11:03.405 063 18303.96 86.57 52276.20 88888.00 2010-03-04 15:11:03.905 063 18303.89 86.50 52276.23 88888.00 2010-03-04 15:11:04.405 063 18303.97 86.57 52276.18 88888.00 2010-03-04 15:11:04.905 063 18303.98 86.65 52276.13 88888.00 2010-03-04 15:11:05.405 063 18304.07 86.63 52276.23 88888.00 2010-03-04 15:11:05.905 063 18304.01 86.63 52276.14 88888.00 2010-03-04 15:11:06.405 063 18304.01 86.70 52276.16 88888.00 2010-03-04 15:11:06.905 063 18303.92 86.68 52276.01 88888.00 2010-03-04 15:11:07.405 063 18303.87 86.72 52275.97 88888.00 2010-03-04 15:11:07.905 063 18303.73 86.73 52276.05 88888.00 2010-03-04 15:11:08.405 063 18303.71 86.66 52275.98 88888.00 2010-03-04 15:11:08.905 063 18303.78 86.61 52276.00 88888.00 2010-03-04 15:11:09.405 063 18303.85 86.39 52276.09 88888.00 2010-03-04 15:11:09.905 063 18304.01 86.32 52276.15 88888.00 2010-03-04 15:11:10.405 063 18303.96 86.52 52276.00 88888.00 2010-03-04 15:11:10.905 063 18303.96 86.59 52275.96 88888.00 2010-03-04 15:11:11.405 063 18304.03 86.64 52276.12 88888.00 2010-03-04 15:11:11.905 063 18304.07 86.61 52276.05 88888.00 2010-03-04 15:11:12.405 063 18303.96 86.61 52276.03 88888.00 2010-03-04 15:11:12.905 063 18304.01 86.45 52276.07 88888.00 2010-03-04 15:11:13.405 063 18304.01 86.37 52276.05 88888.00 2010-03-04 15:11:13.905 063 18304.09 86.22 52276.10 88888.00 2010-03-04 15:11:14.405 063 18304.17 86.21 52276.11 88888.00 2010-03-04 15:11:14.905 063 18304.05 86.11 52276.14 88888.00 2010-03-04 15:11:15.405 063 18304.07 86.10 52276.21 88888.00 2010-03-04 15:11:15.905 063 18304.01 85.95 52276.15 88888.00 2010-03-04 15:11:16.405 063 18303.93 85.71 52276.08 88888.00 2010-03-04 15:11:16.905 063 18303.94 85.78 52276.19 88888.00 2010-03-04 15:11:17.405 063 18303.90 85.73 52276.32 88888.00 2010-03-04 15:11:17.905 063 18303.91 85.73 52276.33 88888.00 2010-03-04 15:11:18.405 063 18303.96 85.69 52276.30 88888.00 2010-03-04 15:11:18.905 063 18303.96 85.69 52276.15 88888.00 2010-03-04 15:11:19.405 063 18303.84 85.61 52275.99 88888.00 2010-03-04 15:11:19.905 063 18303.89 85.59 52276.12 88888.00 2010-03-04 15:11:20.405 063 18304.01 85.52 52276.14 88888.00 2010-03-04 15:11:20.905 063 18304.05 85.46 52276.13 88888.00 2010-03-04 15:11:21.405 063 18303.97 85.34 52276.16 88888.00 2010-03-04 15:11:21.905 063 18303.97 85.29 52276.08 88888.00 2010-03-04 15:11:22.405 063 18304.02 85.26 52276.13 88888.00 2010-03-04 15:11:22.905 063 18303.97 85.21 52276.22 88888.00 2010-03-04 15:11:23.405 063 18303.95 85.18 52276.11 88888.00 2010-03-04 15:11:23.905 063 18303.97 85.17 52275.95 88888.00 2010-03-04 15:11:24.405 063 18303.98 85.08 52275.86 88888.00 2010-03-04 15:11:24.905 063 18303.97 84.97 52275.79 88888.00 2010-03-04 15:11:25.405 063 18303.96 85.01 52275.79 88888.00 2010-03-04 15:11:25.905 063 18303.98 85.13 52275.76 88888.00 2010-03-04 15:11:26.405 063 18303.98 85.13 52275.77 88888.00 2010-03-04 15:11:26.905 063 18304.06 85.17 52275.85 88888.00 2010-03-04 15:11:27.405 063 18304.02 85.23 52275.96 88888.00 2010-03-04 15:11:27.905 063 18304.08 85.26 52275.92 88888.00 2010-03-04 15:11:28.405 063 18304.05 85.23 52275.85 88888.00 2010-03-04 15:11:28.905 063 18304.05 85.18 52275.78 88888.00 2010-03-04 15:11:29.405 063 18303.96 85.21 52275.75 88888.00 2010-03-04 15:11:29.905 063 18304.05 85.20 52275.74 88888.00 2010-03-04 15:11:30.405 063 18304.07 85.24 52275.78 88888.00 2010-03-04 15:11:30.905 063 18304.07 85.28 52275.69 88888.00 2010-03-04 15:11:31.405 063 18304.08 85.29 52275.61 88888.00 2010-03-04 15:11:31.905 063 18303.98 85.33 52275.61 88888.00 2010-03-04 15:11:32.405 063 18303.94 85.37 52275.66 88888.00 2010-03-04 15:11:32.905 063 18304.06 85.40 52275.74 88888.00 2010-03-04 15:11:33.405 063 18304.15 85.46 52275.70 88888.00 2010-03-04 15:11:33.905 063 18304.18 85.55 52275.65 88888.00 2010-03-04 15:11:34.405 063 18304.22 85.59 52275.82 88888.00 2010-03-04 15:11:34.905 063 18304.34 85.58 52275.87 88888.00 2010-03-04 15:11:35.405 063 18304.28 85.59 52275.81 88888.00 2010-03-04 15:11:35.905 063 18304.18 85.57 52275.80 88888.00 2010-03-04 15:11:36.405 063 18304.12 85.59 52275.87 88888.00 2010-03-04 15:11:36.905 063 18304.15 85.66 52275.85 88888.00 2010-03-04 15:11:37.405 063 18304.14 85.62 52275.80 88888.00 2010-03-04 15:11:37.905 063 18304.13 85.62 52275.75 88888.00 2010-03-04 15:11:38.405 063 18304.17 85.56 52275.65 88888.00 2010-03-04 15:11:38.905 063 18304.19 85.59 52275.57 88888.00 2010-03-04 15:11:39.405 063 18304.14 85.61 52275.66 88888.00 2010-03-04 15:11:39.905 063 18304.05 85.63 52275.61 88888.00 2010-03-04 15:11:40.405 063 18304.09 85.59 52275.61 88888.00 2010-03-04 15:11:40.905 063 18304.08 85.74 52275.53 88888.00 2010-03-04 15:11:41.405 063 18304.06 85.73 52275.41 88888.00 2010-03-04 15:11:41.905 063 18304.03 85.69 52275.42 88888.00 2010-03-04 15:11:42.405 063 18304.07 85.70 52275.60 88888.00 2010-03-04 15:11:42.905 063 18304.08 85.74 52275.54 88888.00 2010-03-04 15:11:43.405 063 18304.06 85.74 52275.54 88888.00 2010-03-04 15:11:43.905 063 18304.02 85.75 52275.51 88888.00 2010-03-04 15:11:44.405 063 18304.03 85.71 52275.64 88888.00 2010-03-04 15:11:44.905 063 18304.03 85.79 52275.75 88888.00 2010-03-04 15:11:45.405 063 18303.98 85.78 52275.80 88888.00 2010-03-04 15:11:45.905 063 18304.01 85.83 52275.77 88888.00 2010-03-04 15:11:46.405 063 18303.95 85.90 52275.72 88888.00 2010-03-04 15:11:46.905 063 18303.94 85.96 52275.78 88888.00 2010-03-04 15:11:47.405 063 18304.00 85.99 52275.84 88888.00 2010-03-04 15:11:47.905 063 18304.01 85.91 52275.87 88888.00 2010-03-04 15:11:48.405 063 18304.00 85.85 52275.88 88888.00 2010-03-04 15:11:48.905 063 18303.98 85.83 52275.91 88888.00 2010-03-04 15:11:49.405 063 18303.93 85.86 52275.91 88888.00 2010-03-04 15:11:49.905 063 18303.85 85.87 52275.84 88888.00 2010-03-04 15:11:50.405 063 18304.02 85.83 52275.82 88888.00 2010-03-04 15:11:50.905 063 18304.05 85.83 52275.85 88888.00 2010-03-04 15:11:51.405 063 18304.18 85.84 52275.77 88888.00 2010-03-04 15:11:51.905 063 18304.18 85.85 52275.77 88888.00 2010-03-04 15:11:52.405 063 18304.16 85.77 52275.67 88888.00 2010-03-04 15:11:52.905 063 18304.12 85.76 52275.61 88888.00 2010-03-04 15:11:53.405 063 18304.05 85.73 52275.58 88888.00 2010-03-04 15:11:53.905 063 18303.95 85.61 52275.66 88888.00 2010-03-04 15:11:54.405 063 18304.03 85.48 52275.73 88888.00 2010-03-04 15:11:54.905 063 18304.03 85.40 52275.70 88888.00 2010-03-04 15:11:55.405 063 18304.05 85.31 52275.68 88888.00 2010-03-04 15:11:55.905 063 18303.96 85.34 52275.53 88888.00 2010-03-04 15:11:56.405 063 18303.97 85.42 52275.49 88888.00 2010-03-04 15:11:56.905 063 18304.01 85.38 52275.54 88888.00 2010-03-04 15:11:57.405 063 18303.94 85.34 52275.55 88888.00 2010-03-04 15:11:57.905 063 18303.73 85.29 52275.63 88888.00 2010-03-04 15:11:58.405 063 18303.86 85.19 52275.57 88888.00 2010-03-04 15:11:58.905 063 18303.97 85.17 52275.56 88888.00 2010-03-04 15:11:59.405 063 18303.97 85.12 52275.51 88888.00 2010-03-04 15:11:59.905 063 18303.94 85.02 52275.50 88888.00 2010-03-04 15:12:00.405 063 18303.90 84.98 52275.65 88888.00 2010-03-04 15:12:00.905 063 18303.84 84.97 52275.74 88888.00 2010-03-04 15:12:01.405 063 18303.84 84.87 52275.50 88888.00 2010-03-04 15:12:01.905 063 18303.73 84.79 52275.45 88888.00 2010-03-04 15:12:02.405 063 18303.53 84.80 52275.42 88888.00 2010-03-04 15:12:02.905 063 18303.69 84.81 52275.40 88888.00 2010-03-04 15:12:03.405 063 18303.74 84.66 52275.43 88888.00 2010-03-04 15:12:03.905 063 18303.69 84.56 52275.44 88888.00 2010-03-04 15:12:04.405 063 18303.68 84.54 52275.42 88888.00 2010-03-04 15:12:04.905 063 18303.63 84.48 52275.60 88888.00 2010-03-04 15:12:05.405 063 18303.70 84.41 52275.55 88888.00 2010-03-04 15:12:05.905 063 18303.72 84.32 52275.38 88888.00 2010-03-04 15:12:06.405 063 18303.70 84.31 52275.31 88888.00 2010-03-04 15:12:06.905 063 18303.70 84.37 52275.37 88888.00 2010-03-04 15:12:07.405 063 18303.61 84.24 52275.35 88888.00 2010-03-04 15:12:07.905 063 18303.59 83.98 52275.28 88888.00 2010-03-04 15:12:08.405 063 18303.73 83.98 52275.27 88888.00 2010-03-04 15:12:08.905 063 18303.72 84.04 52275.29 88888.00 2010-03-04 15:12:09.405 063 18303.60 84.10 52275.20 88888.00 2010-03-04 15:12:09.905 063 18303.72 84.25 52275.11 88888.00 2010-03-04 15:12:10.405 063 18303.75 84.20 52275.17 88888.00 2010-03-04 15:12:10.905 063 18303.81 84.19 52275.28 88888.00 2010-03-04 15:12:11.405 063 18303.86 84.28 52275.17 88888.00 2010-03-04 15:12:11.905 063 18304.00 84.31 52275.00 88888.00 2010-03-04 15:12:12.405 063 18304.01 84.31 52274.92 88888.00 2010-03-04 15:12:12.905 063 18303.91 84.36 52274.92 88888.00 2010-03-04 15:12:13.405 063 18303.80 84.34 52274.88 88888.00 2010-03-04 15:12:13.905 063 18303.83 84.32 52274.87 88888.00 2010-03-04 15:12:14.405 063 18303.92 84.29 52274.86 88888.00 2010-03-04 15:12:14.905 063 18303.97 84.22 52274.92 88888.00 2010-03-04 15:12:15.405 063 18304.02 84.20 52274.95 88888.00 2010-03-04 15:12:15.905 063 18304.08 84.21 52275.07 88888.00 2010-03-04 15:12:16.405 063 18304.07 84.31 52275.14 88888.00 2010-03-04 15:12:16.905 063 18304.01 84.43 52275.12 88888.00 2010-03-04 15:12:17.405 063 18303.97 84.36 52275.04 88888.00 2010-03-04 15:12:17.905 063 18304.04 84.31 52274.93 88888.00 2010-03-04 15:12:18.405 063 18304.07 84.32 52274.89 88888.00 2010-03-04 15:12:18.905 063 18304.04 84.39 52274.88 88888.00 2010-03-04 15:12:19.405 063 18304.22 84.55 52274.84 88888.00 2010-03-04 15:12:19.905 063 18304.33 84.72 52274.95 88888.00 2010-03-04 15:12:20.405 063 18304.24 84.75 52274.96 88888.00 2010-03-04 15:12:20.905 063 18304.27 84.79 52274.93 88888.00 2010-03-04 15:12:21.405 063 18304.28 84.91 52274.92 88888.00 2010-03-04 15:12:21.905 063 18304.33 84.97 52274.99 88888.00 2010-03-04 15:12:22.405 063 18304.27 84.91 52275.00 88888.00 2010-03-04 15:12:22.905 063 18304.23 84.97 52275.03 88888.00 2010-03-04 15:12:23.405 063 18304.32 85.07 52275.00 88888.00 2010-03-04 15:12:23.905 063 18304.49 85.17 52274.95 88888.00 2010-03-04 15:12:24.405 063 18304.46 85.18 52274.97 88888.00 2010-03-04 15:12:24.905 063 18304.41 85.23 52275.02 88888.00 2010-03-04 15:12:25.405 063 18304.37 85.31 52275.22 88888.00 2010-03-04 15:12:25.905 063 18304.45 85.42 52275.26 88888.00 2010-03-04 15:12:26.405 063 18304.40 85.56 52275.15 88888.00 2010-03-04 15:12:26.905 063 18304.41 85.55 52275.20 88888.00 2010-03-04 15:12:27.405 063 18304.46 85.50 52275.23 88888.00 2010-03-04 15:12:27.905 063 18304.46 85.56 52275.29 88888.00 2010-03-04 15:12:28.405 063 18304.51 85.58 52275.32 88888.00 2010-03-04 15:12:28.905 063 18304.57 85.59 52275.34 88888.00 2010-03-04 15:12:29.405 063 18304.55 85.57 52275.39 88888.00 2010-03-04 15:12:29.905 063 18304.48 85.57 52275.41 88888.00 2010-03-04 15:12:30.405 063 18304.43 85.61 52275.50 88888.00 2010-03-04 15:12:30.905 063 18304.43 85.61 52275.60 88888.00 2010-03-04 15:12:31.405 063 18304.55 85.64 52275.43 88888.00 2010-03-04 15:12:31.905 063 18304.56 85.71 52275.34 88888.00 2010-03-04 15:12:32.405 063 18304.54 85.75 52275.40 88888.00 2010-03-04 15:12:32.905 063 18304.51 85.76 52275.39 88888.00 2010-03-04 15:12:33.405 063 18304.59 85.75 52275.42 88888.00 2010-03-04 15:12:33.905 063 18304.60 85.71 52275.42 88888.00 2010-03-04 15:12:34.405 063 18304.62 85.69 52275.58 88888.00 2010-03-04 15:12:34.905 063 18304.65 85.77 52275.67 88888.00 2010-03-04 15:12:35.405 063 18304.61 85.83 52275.76 88888.00 2010-03-04 15:12:35.905 063 18304.55 85.95 52275.67 88888.00 2010-03-04 15:12:36.405 063 18304.62 85.92 52275.54 88888.00 2010-03-04 15:12:36.905 063 18304.69 85.95 52275.45 88888.00 2010-03-04 15:12:37.405 063 18304.57 86.02 52275.40 88888.00 2010-03-04 15:12:37.905 063 18304.57 85.99 52275.42 88888.00 2010-03-04 15:12:38.405 063 18304.56 85.97 52275.51 88888.00 2010-03-04 15:12:38.905 063 18304.51 85.90 52275.61 88888.00 2010-03-04 15:12:39.405 063 18304.57 85.90 52275.54 88888.00 2010-03-04 15:12:39.905 063 18304.61 85.94 52275.50 88888.00 2010-03-04 15:12:40.405 063 18304.68 85.96 52275.47 88888.00 2010-03-04 15:12:40.905 063 18304.58 85.90 52275.46 88888.00 2010-03-04 15:12:41.405 063 18304.51 85.78 52275.52 88888.00 2010-03-04 15:12:41.905 063 18304.66 85.55 52275.53 88888.00 2010-03-04 15:12:42.405 063 18304.76 85.48 52275.51 88888.00 2010-03-04 15:12:42.905 063 18304.58 85.46 52275.53 88888.00 2010-03-04 15:12:43.405 063 18304.52 85.54 52275.35 88888.00 2010-03-04 15:12:43.905 063 18304.59 85.61 52275.29 88888.00 2010-03-04 15:12:44.405 063 18304.52 85.63 52275.26 88888.00 2010-03-04 15:12:44.905 063 18304.62 85.81 52275.34 88888.00 2010-03-04 15:12:45.405 063 18304.56 85.92 52275.28 88888.00 2010-03-04 15:12:45.905 063 18304.68 85.91 52275.19 88888.00 2010-03-04 15:12:46.405 063 18304.66 85.83 52275.05 88888.00 2010-03-04 15:12:46.905 063 18304.62 85.87 52275.14 88888.00 2010-03-04 15:12:47.405 063 18304.66 85.94 52275.18 88888.00 2010-03-04 15:12:47.905 063 18304.66 85.95 52275.16 88888.00 2010-03-04 15:12:48.405 063 18304.69 85.98 52275.08 88888.00 2010-03-04 15:12:48.905 063 18304.72 85.95 52275.22 88888.00 2010-03-04 15:12:49.405 063 18304.73 85.91 52275.14 88888.00 2010-03-04 15:12:49.905 063 18304.77 86.01 52275.09 88888.00 2010-03-04 15:12:50.405 063 18304.79 86.04 52275.22 88888.00 2010-03-04 15:12:50.905 063 18304.76 85.95 52275.41 88888.00 2010-03-04 15:12:51.405 063 18304.77 85.96 52275.46 88888.00 2010-03-04 15:12:51.905 063 18304.84 85.92 52275.27 88888.00 2010-03-04 15:12:52.405 063 18304.95 85.92 52275.32 88888.00 2010-03-04 15:12:52.905 063 18305.00 85.99 52275.49 88888.00 2010-03-04 15:12:53.405 063 18304.99 86.01 52275.49 88888.00 2010-03-04 15:12:53.905 063 18304.98 85.96 52275.45 88888.00 2010-03-04 15:12:54.405 063 18305.02 85.92 52275.44 88888.00 2010-03-04 15:12:54.905 063 18304.89 85.91 52275.46 88888.00 2010-03-04 15:12:55.405 063 18304.85 85.77 52275.52 88888.00 2010-03-04 15:12:55.905 063 18304.81 85.76 52275.57 88888.00 2010-03-04 15:12:56.405 063 18304.89 85.81 52275.44 88888.00 2010-03-04 15:12:56.905 063 18304.98 85.82 52275.38 88888.00 2010-03-04 15:12:57.405 063 18305.09 85.71 52275.55 88888.00 2010-03-04 15:12:57.905 063 18305.13 85.69 52275.70 88888.00 2010-03-04 15:12:58.405 063 18305.17 85.69 52275.69 88888.00 2010-03-04 15:12:58.905 063 18305.14 85.64 52275.58 88888.00 2010-03-04 15:12:59.405 063 18305.22 85.69 52275.42 88888.00 2010-03-04 15:12:59.905 063 18305.05 85.65 52275.44 88888.00 2010-03-04 15:13:00.405 063 18305.08 85.68 52275.52 88888.00 2010-03-04 15:13:00.905 063 18305.09 85.62 52275.62 88888.00 2010-03-04 15:13:01.405 063 18305.06 85.48 52275.73 88888.00 2010-03-04 15:13:01.905 063 18305.06 85.47 52275.68 88888.00 2010-03-04 15:13:02.405 063 18305.14 85.44 52275.57 88888.00 2010-03-04 15:13:02.905 063 18305.12 85.43 52275.56 88888.00 2010-03-04 15:13:03.405 063 18305.12 85.42 52275.56 88888.00 2010-03-04 15:13:03.905 063 18305.03 85.31 52275.55 88888.00 2010-03-04 15:13:04.405 063 18305.01 85.35 52275.60 88888.00 2010-03-04 15:13:04.905 063 18304.99 85.25 52275.62 88888.00 2010-03-04 15:13:05.405 063 18305.01 85.15 52275.54 88888.00 2010-03-04 15:13:05.905 063 18305.04 85.11 52275.72 88888.00 2010-03-04 15:13:06.405 063 18305.10 85.02 52275.70 88888.00 2010-03-04 15:13:06.905 063 18305.00 84.91 52275.65 88888.00 2010-03-04 15:13:07.405 063 18304.96 84.91 52275.74 88888.00 2010-03-04 15:13:07.905 063 18305.08 84.90 52275.74 88888.00 2010-03-04 15:13:08.405 063 18305.02 84.79 52275.62 88888.00 2010-03-04 15:13:08.905 063 18304.96 84.67 52275.73 88888.00 2010-03-04 15:13:09.405 063 18304.81 84.51 52275.66 88888.00 2010-03-04 15:13:09.905 063 18304.91 84.43 52275.64 88888.00 2010-03-04 15:13:10.405 063 18304.96 84.39 52275.64 88888.00 2010-03-04 15:13:10.905 063 18305.02 84.44 52275.51 88888.00 2010-03-04 15:13:11.405 063 18304.96 84.44 52275.51 88888.00 2010-03-04 15:13:11.905 063 18304.95 84.42 52275.55 88888.00 2010-03-04 15:13:12.405 063 18305.00 84.31 52275.60 88888.00 2010-03-04 15:13:12.905 063 18304.88 84.31 52275.64 88888.00 2010-03-04 15:13:13.405 063 18304.91 84.31 52275.61 88888.00 2010-03-04 15:13:13.905 063 18304.93 84.19 52275.56 88888.00 2010-03-04 15:13:14.405 063 18304.96 84.12 52275.60 88888.00 2010-03-04 15:13:14.905 063 18305.03 84.13 52275.56 88888.00 2010-03-04 15:13:15.405 063 18304.95 84.14 52275.49 88888.00 2010-03-04 15:13:15.905 063 18304.90 84.06 52275.40 88888.00 2010-03-04 15:13:16.405 063 18304.96 84.12 52275.43 88888.00 2010-03-04 15:13:16.905 063 18305.09 84.06 52275.46 88888.00 2010-03-04 15:13:17.405 063 18305.13 83.96 52275.39 88888.00 2010-03-04 15:13:17.905 063 18305.25 83.97 52275.24 88888.00 2010-03-04 15:13:18.405 063 18305.22 83.99 52275.28 88888.00 2010-03-04 15:13:18.905 063 18305.20 84.04 52275.37 88888.00 2010-03-04 15:13:19.405 063 18305.13 83.97 52275.34 88888.00 2010-03-04 15:13:19.905 063 18305.13 83.97 52275.35 88888.00 2010-03-04 15:13:20.405 063 18305.24 83.98 52275.29 88888.00 2010-03-04 15:13:20.905 063 18305.34 83.94 52275.26 88888.00 2010-03-04 15:13:21.405 063 18305.34 83.99 52275.32 88888.00 2010-03-04 15:13:21.905 063 18305.34 84.01 52275.34 88888.00 2010-03-04 15:13:22.405 063 18305.37 84.08 52275.24 88888.00 2010-03-04 15:13:22.905 063 18305.33 84.12 52275.08 88888.00 2010-03-04 15:13:23.405 063 18305.32 84.12 52275.06 88888.00 2010-03-04 15:13:23.905 063 18305.31 84.21 52275.06 88888.00 2010-03-04 15:13:24.405 063 18305.39 84.29 52275.05 88888.00 2010-03-04 15:13:24.905 063 18305.46 84.31 52275.09 88888.00 2010-03-04 15:13:25.405 063 18305.54 84.38 52275.02 88888.00 2010-03-04 15:13:25.905 063 18305.61 84.45 52274.93 88888.00 2010-03-04 15:13:26.405 063 18305.67 84.45 52274.83 88888.00 2010-03-04 15:13:26.905 063 18305.64 84.46 52274.87 88888.00 2010-03-04 15:13:27.405 063 18305.66 84.49 52274.92 88888.00 2010-03-04 15:13:27.905 063 18305.71 84.52 52275.04 88888.00 2010-03-04 15:13:28.405 063 18305.67 84.51 52275.16 88888.00 2010-03-04 15:13:28.905 063 18305.64 84.59 52275.08 88888.00 2010-03-04 15:13:29.405 063 18305.66 84.63 52275.14 88888.00 2010-03-04 15:13:29.905 063 18305.71 84.58 52275.08 88888.00 2010-03-04 15:13:30.405 063 18305.82 84.69 52275.09 88888.00 2010-03-04 15:13:30.905 063 18305.92 84.81 52275.19 88888.00 2010-03-04 15:13:31.405 063 18305.92 84.88 52275.26 88888.00 2010-03-04 15:13:31.905 063 18305.92 84.88 52275.29 88888.00 2010-03-04 15:13:32.405 063 18305.95 84.97 52275.39 88888.00 2010-03-04 15:13:32.905 063 18305.93 85.12 52275.42 88888.00 2010-03-04 15:13:33.405 063 18305.97 85.21 52275.45 88888.00 2010-03-04 15:13:33.905 063 18306.01 85.25 52275.49 88888.00 2010-03-04 15:13:34.405 063 18306.03 85.17 52275.52 88888.00 2010-03-04 15:13:34.905 063 18305.98 85.20 52275.43 88888.00 2010-03-04 15:13:35.405 063 18305.85 85.24 52275.38 88888.00 2010-03-04 15:13:35.905 063 18305.82 85.22 52275.44 88888.00 2010-03-04 15:13:36.405 063 18305.84 85.20 52275.38 88888.00 2010-03-04 15:13:36.905 063 18305.80 85.21 52275.41 88888.00 2010-03-04 15:13:37.405 063 18305.72 85.29 52275.46 88888.00 2010-03-04 15:13:37.905 063 18305.70 85.22 52275.45 88888.00 2010-03-04 15:13:38.405 063 18305.75 85.21 52275.44 88888.00 2010-03-04 15:13:38.905 063 18305.68 85.17 52275.53 88888.00 2010-03-04 15:13:39.405 063 18305.65 85.20 52275.78 88888.00 2010-03-04 15:13:39.905 063 18305.61 85.22 52275.70 88888.00 2010-03-04 15:13:40.405 063 18305.48 85.25 52275.62 88888.00 2010-03-04 15:13:40.905 063 18305.52 85.25 52275.65 88888.00 2010-03-04 15:13:41.405 063 18305.47 85.24 52275.68 88888.00 2010-03-04 15:13:41.905 063 18305.41 85.21 52275.84 88888.00 2010-03-04 15:13:42.405 063 18305.41 85.21 52276.03 88888.00 2010-03-04 15:13:42.905 063 18305.36 85.24 52276.08 88888.00 2010-03-04 15:13:43.405 063 18305.31 85.18 52276.18 88888.00 2010-03-04 15:13:43.905 063 18305.39 85.11 52276.16 88888.00 2010-03-04 15:13:44.405 063 18305.32 85.10 52275.97 88888.00 2010-03-04 15:13:44.905 063 18305.30 85.01 52276.15 88888.00 2010-03-04 15:13:45.405 063 18305.08 84.97 52276.15 88888.00 2010-03-04 15:13:45.905 063 18305.14 84.88 52276.11 88888.00 2010-03-04 15:13:46.405 063 18305.08 84.90 52276.14 88888.00 2010-03-04 15:13:46.905 063 18304.94 84.85 52276.30 88888.00 2010-03-04 15:13:47.405 063 18304.88 84.82 52276.16 88888.00 2010-03-04 15:13:47.905 063 18304.70 84.72 52276.18 88888.00 2010-03-04 15:13:48.405 063 18304.63 84.67 52276.19 88888.00 2010-03-04 15:13:48.905 063 18304.71 84.67 52276.23 88888.00 2010-03-04 15:13:49.405 063 18304.65 84.73 52276.22 88888.00 2010-03-04 15:13:49.905 063 18304.61 84.65 52276.25 88888.00 2010-03-04 15:13:50.405 063 18304.55 84.61 52276.08 88888.00 2010-03-04 15:13:50.905 063 18304.51 84.55 52275.98 88888.00 2010-03-04 15:13:51.405 063 18304.48 84.50 52275.98 88888.00 2010-03-04 15:13:51.905 063 18304.56 84.48 52275.90 88888.00 2010-03-04 15:13:52.405 063 18304.73 84.52 52275.70 88888.00 2010-03-04 15:13:52.905 063 18304.77 84.50 52275.69 88888.00 2010-03-04 15:13:53.405 063 18304.79 84.42 52275.79 88888.00 2010-03-04 15:13:53.905 063 18304.74 84.46 52275.72 88888.00 2010-03-04 15:13:54.405 063 18304.73 84.49 52275.58 88888.00 2010-03-04 15:13:54.905 063 18304.71 84.51 52275.46 88888.00 2010-03-04 15:13:55.405 063 18304.72 84.55 52275.46 88888.00 2010-03-04 15:13:55.905 063 18304.84 84.56 52275.34 88888.00 2010-03-04 15:13:56.405 063 18304.88 84.47 52275.18 88888.00 2010-03-04 15:13:56.905 063 18304.82 84.49 52275.32 88888.00 2010-03-04 15:13:57.405 063 18304.88 84.51 52275.38 88888.00 2010-03-04 15:13:57.905 063 18305.03 84.57 52275.43 88888.00 2010-03-04 15:13:58.405 063 18305.14 84.61 52275.31 88888.00 2010-03-04 15:13:58.905 063 18305.31 84.67 52275.28 88888.00 2010-03-04 15:13:59.405 063 18305.43 84.73 52275.18 88888.00 2010-03-04 15:13:59.905 063 18305.58 84.73 52275.11 88888.00 2010-03-04 15:14:00.405 063 18305.64 84.77 52275.11 88888.00 2010-03-04 15:14:00.905 063 18305.58 84.73 52275.14 88888.00 2010-03-04 15:14:01.405 063 18305.80 84.72 52275.26 88888.00 2010-03-04 15:14:01.905 063 18305.88 84.77 52275.12 88888.00 2010-03-04 15:14:02.405 063 18305.95 84.77 52275.06 88888.00 2010-03-04 15:14:02.905 063 18305.92 84.72 52275.16 88888.00 2010-03-04 15:14:03.405 063 18306.03 84.73 52275.22 88888.00 2010-03-04 15:14:03.905 063 18306.08 84.80 52275.28 88888.00 2010-03-04 15:14:04.405 063 18306.22 84.81 52275.11 88888.00 2010-03-04 15:14:04.905 063 18306.35 84.81 52275.08 88888.00 2010-03-04 15:14:05.405 063 18306.25 84.76 52275.00 88888.00 2010-03-04 15:14:05.905 063 18306.23 84.85 52275.08 88888.00 2010-03-04 15:14:06.405 063 18306.21 84.80 52275.11 88888.00 2010-03-04 15:14:06.905 063 18306.37 84.72 52275.11 88888.00 2010-03-04 15:14:07.405 063 18306.47 84.67 52275.21 88888.00 2010-03-04 15:14:07.905 063 18306.46 84.66 52275.17 88888.00 2010-03-04 15:14:08.405 063 18306.42 84.71 52275.12 88888.00 2010-03-04 15:14:08.905 063 18306.40 84.78 52275.04 88888.00 2010-03-04 15:14:09.405 063 18306.37 84.75 52275.09 88888.00 2010-03-04 15:14:09.905 063 18306.36 84.67 52275.12 88888.00 2010-03-04 15:14:10.405 063 18306.34 84.64 52275.16 88888.00 2010-03-04 15:14:10.905 063 18306.44 84.70 52275.18 88888.00 2010-03-04 15:14:11.405 063 18306.43 84.71 52275.23 88888.00 2010-03-04 15:14:11.905 063 18306.22 84.69 52275.20 88888.00 2010-03-04 15:14:12.405 063 18306.23 84.69 52275.20 88888.00 2010-03-04 15:14:12.905 063 18306.19 84.72 52275.22 88888.00 2010-03-04 15:14:13.405 063 18306.21 84.80 52275.29 88888.00 2010-03-04 15:14:13.905 063 18306.15 84.80 52275.41 88888.00 2010-03-04 15:14:14.405 063 18305.97 84.76 52275.42 88888.00 2010-03-04 15:14:14.905 063 18305.91 84.79 52275.34 88888.00 2010-03-04 15:14:15.405 063 18305.91 84.86 52275.30 88888.00 2010-03-04 15:14:15.905 063 18305.78 84.85 52275.34 88888.00 2010-03-04 15:14:16.405 063 18305.75 84.87 52275.38 88888.00 2010-03-04 15:14:16.905 063 18305.68 84.91 52275.40 88888.00 2010-03-04 15:14:17.405 063 18305.52 84.94 52275.44 88888.00 2010-03-04 15:14:17.905 063 18305.41 84.98 52275.47 88888.00 2010-03-04 15:14:18.405 063 18305.42 85.11 52275.47 88888.00 2010-03-04 15:14:18.905 063 18305.41 85.18 52275.55 88888.00 2010-03-04 15:14:19.405 063 18305.44 85.22 52275.56 88888.00 2010-03-04 15:14:19.905 063 18305.49 85.18 52275.41 88888.00 2010-03-04 15:14:20.405 063 18305.39 85.06 52275.38 88888.00 2010-03-04 15:14:20.905 063 18305.32 85.02 52275.57 88888.00 2010-03-04 15:14:21.405 063 18305.28 85.04 52275.67 88888.00 2010-03-04 15:14:21.905 063 18305.36 85.11 52275.56 88888.00 2010-03-04 15:14:22.405 063 18305.34 85.35 52275.55 88888.00 2010-03-04 15:14:22.905 063 18305.41 85.47 52275.52 88888.00 2010-03-04 15:14:23.405 063 18305.36 85.49 52275.50 88888.00 2010-03-04 15:14:23.905 063 18305.33 85.51 52275.47 88888.00 2010-03-04 15:14:24.405 063 18305.37 85.63 52275.50 88888.00 2010-03-04 15:14:24.905 063 18305.46 85.55 52275.54 88888.00 2010-03-04 15:14:25.405 063 18305.39 85.35 52275.53 88888.00 2010-03-04 15:14:25.905 063 18305.38 85.37 52275.52 88888.00 2010-03-04 15:14:26.405 063 18305.34 85.36 52275.44 88888.00 2010-03-04 15:14:26.905 063 18305.39 85.36 52275.52 88888.00 2010-03-04 15:14:27.405 063 18305.33 85.34 52275.52 88888.00 2010-03-04 15:14:27.905 063 18305.25 85.40 52275.44 88888.00 2010-03-04 15:14:28.405 063 18305.21 85.46 52275.39 88888.00 2010-03-04 15:14:28.905 063 18305.33 85.49 52275.42 88888.00 2010-03-04 15:14:29.405 063 18305.32 85.67 52275.49 88888.00 2010-03-04 15:14:29.905 063 18305.36 85.80 52275.39 88888.00 2010-03-04 15:14:30.405 063 18305.42 85.91 52275.31 88888.00 2010-03-04 15:14:30.905 063 18305.45 85.92 52275.26 88888.00 2010-03-04 15:14:31.405 063 18305.42 85.99 52275.21 88888.00 2010-03-04 15:14:31.905 063 18305.41 85.97 52275.22 88888.00 2010-03-04 15:14:32.405 063 18305.45 85.85 52275.27 88888.00 2010-03-04 15:14:32.905 063 18305.57 85.87 52275.14 88888.00 2010-03-04 15:14:33.405 063 18305.57 85.75 52275.12 88888.00 2010-03-04 15:14:33.905 063 18305.72 85.80 52275.16 88888.00 2010-03-04 15:14:34.405 063 18305.74 85.84 52275.08 88888.00 2010-03-04 15:14:34.905 063 18305.66 85.89 52275.11 88888.00 2010-03-04 15:14:35.405 063 18305.68 85.95 52274.97 88888.00 2010-03-04 15:14:35.905 063 18305.80 85.99 52274.82 88888.00 2010-03-04 15:14:36.405 063 18305.74 85.98 52274.92 88888.00 2010-03-04 15:14:36.905 063 18305.74 85.95 52274.93 88888.00 2010-03-04 15:14:37.405 063 18305.84 85.81 52275.07 88888.00 2010-03-04 15:14:37.905 063 18305.91 85.71 52275.15 88888.00 2010-03-04 15:14:38.405 063 18305.90 85.72 52275.09 88888.00 2010-03-04 15:14:38.905 063 18305.93 85.69 52275.03 88888.00 2010-03-04 15:14:39.405 063 18305.97 85.65 52275.15 88888.00 2010-03-04 15:14:39.905 063 18305.93 85.71 52275.12 88888.00 2010-03-04 15:14:40.405 063 18306.01 85.65 52275.08 88888.00 2010-03-04 15:14:40.905 063 18305.90 85.43 52275.09 88888.00 2010-03-04 15:14:41.405 063 18305.87 85.36 52275.23 88888.00 2010-03-04 15:14:41.905 063 18305.84 85.38 52275.26 88888.00 2010-03-04 15:14:42.405 063 18305.76 85.54 52275.24 88888.00 2010-03-04 15:14:42.905 063 18305.72 85.58 52275.24 88888.00 2010-03-04 15:14:43.405 063 18305.77 85.67 52275.32 88888.00 2010-03-04 15:14:43.905 063 18305.91 85.71 52275.38 88888.00 2010-03-04 15:14:44.405 063 18305.87 85.68 52275.33 88888.00 2010-03-04 15:14:44.905 063 18305.85 85.67 52275.33 88888.00 2010-03-04 15:14:45.405 063 18305.82 85.67 52275.41 88888.00 2010-03-04 15:14:45.905 063 18305.74 85.69 52275.34 88888.00 2010-03-04 15:14:46.405 063 18305.69 85.66 52275.31 88888.00 2010-03-04 15:14:46.905 063 18305.76 85.69 52275.29 88888.00 2010-03-04 15:14:47.405 063 18305.82 85.73 52275.43 88888.00 2010-03-04 15:14:47.905 063 18305.84 85.52 52275.47 88888.00 2010-03-04 15:14:48.405 063 18305.90 85.40 52275.49 88888.00 2010-03-04 15:14:48.905 063 18305.89 85.54 52275.51 88888.00 2010-03-04 15:14:49.405 063 18305.74 85.62 52275.52 88888.00 2010-03-04 15:14:49.905 063 18305.68 85.61 52275.47 88888.00 2010-03-04 15:14:50.405 063 18305.67 85.58 52275.49 88888.00 2010-03-04 15:14:50.905 063 18305.61 85.63 52275.43 88888.00 2010-03-04 15:14:51.405 063 18305.64 85.58 52275.52 88888.00 2010-03-04 15:14:51.905 063 18305.69 85.57 52275.73 88888.00 2010-03-04 15:14:52.405 063 18305.64 85.55 52275.70 88888.00 2010-03-04 15:14:52.905 063 18305.64 85.53 52275.68 88888.00 2010-03-04 15:14:53.405 063 18305.61 85.47 52275.68 88888.00 2010-03-04 15:14:53.905 063 18305.57 85.38 52275.65 88888.00 2010-03-04 15:14:54.405 063 18305.50 85.38 52275.55 88888.00 2010-03-04 15:14:54.905 063 18305.49 85.36 52275.42 88888.00 2010-03-04 15:14:55.405 063 18305.53 85.23 52275.51 88888.00 2010-03-04 15:14:55.905 063 18305.54 85.30 52275.66 88888.00 2010-03-04 15:14:56.405 063 18305.45 85.28 52275.56 88888.00 2010-03-04 15:14:56.905 063 18305.46 85.23 52275.50 88888.00 2010-03-04 15:14:57.405 063 18305.47 85.14 52275.46 88888.00 2010-03-04 15:14:57.905 063 18305.57 85.09 52275.41 88888.00 2010-03-04 15:14:58.405 063 18305.59 84.95 52275.53 88888.00 2010-03-04 15:14:58.905 063 18305.68 84.88 52275.64 88888.00 2010-03-04 15:14:59.405 063 18305.67 85.11 52275.62 88888.00 2010-03-04 15:14:59.905 063 18305.61 85.17 52275.61 88888.00 2010-03-04 15:15:00.405 063 18305.58 85.12 52275.56 88888.00 2010-03-04 15:15:00.905 063 18305.58 85.03 52275.41 88888.00 2010-03-04 15:15:01.405 063 18305.57 84.99 52275.39 88888.00 2010-03-04 15:15:01.905 063 18305.66 85.00 52275.40 88888.00 2010-03-04 15:15:02.405 063 18305.69 84.98 52275.51 88888.00 2010-03-04 15:15:02.905 063 18305.60 84.98 52275.49 88888.00 2010-03-04 15:15:03.405 063 18305.64 84.97 52275.61 88888.00 2010-03-04 15:15:03.905 063 18305.67 84.96 52275.56 88888.00 2010-03-04 15:15:04.405 063 18305.72 84.87 52275.45 88888.00 2010-03-04 15:15:04.905 063 18305.76 84.83 52275.56 88888.00 2010-03-04 15:15:05.405 063 18305.67 84.89 52275.60 88888.00 2010-03-04 15:15:05.905 063 18305.80 84.89 52275.53 88888.00 2010-03-04 15:15:06.405 063 18305.85 84.85 52275.63 88888.00 2010-03-04 15:15:06.905 063 18305.89 84.88 52275.73 88888.00 2010-03-04 15:15:07.405 063 18305.99 84.90 52275.75 88888.00 2010-03-04 15:15:07.905 063 18306.07 84.88 52275.58 88888.00 2010-03-04 15:15:08.405 063 18306.17 84.81 52275.43 88888.00 2010-03-04 15:15:08.905 063 18306.12 84.67 52275.45 88888.00 2010-03-04 15:15:09.405 063 18306.11 84.68 52275.65 88888.00 2010-03-04 15:15:09.905 063 18306.24 84.67 52275.64 88888.00 2010-03-04 15:15:10.405 063 18306.28 84.57 52275.54 88888.00 2010-03-04 15:15:10.905 063 18306.44 84.54 52275.54 88888.00 2010-03-04 15:15:11.405 063 18306.48 84.48 52275.52 88888.00 2010-03-04 15:15:11.905 063 18306.41 84.41 52275.50 88888.00 2010-03-04 15:15:12.405 063 18306.51 84.33 52275.51 88888.00 2010-03-04 15:15:12.905 063 18306.59 84.15 52275.56 88888.00 2010-03-04 15:15:13.405 063 18306.61 84.00 52275.61 88888.00 2010-03-04 15:15:13.905 063 18306.45 83.91 52275.57 88888.00 2010-03-04 15:15:14.405 063 18306.57 83.80 52275.63 88888.00 2010-03-04 15:15:14.905 063 18306.64 83.69 52275.67 88888.00 2010-03-04 15:15:15.405 063 18306.57 83.66 52275.63 88888.00 2010-03-04 15:15:15.905 063 18306.62 83.56 52275.54 88888.00 2010-03-04 15:15:16.405 063 18306.73 83.46 52275.52 88888.00 2010-03-04 15:15:16.905 063 18306.71 83.38 52275.55 88888.00 2010-03-04 15:15:17.405 063 18306.66 83.28 52275.60 88888.00 2010-03-04 15:15:17.905 063 18306.73 83.19 52275.50 88888.00 2010-03-04 15:15:18.405 063 18306.71 83.18 52275.46 88888.00 2010-03-04 15:15:18.905 063 18306.72 83.09 52275.35 88888.00 2010-03-04 15:15:19.405 063 18306.66 83.04 52275.30 88888.00 2010-03-04 15:15:19.905 063 18306.53 83.04 52275.22 88888.00 2010-03-04 15:15:20.405 063 18306.57 83.01 52275.26 88888.00 2010-03-04 15:15:20.905 063 18306.51 82.97 52275.21 88888.00 2010-03-04 15:15:21.405 063 18306.45 82.98 52275.23 88888.00 2010-03-04 15:15:21.905 063 18306.51 82.98 52275.27 88888.00 2010-03-04 15:15:22.405 063 18306.46 83.02 52275.32 88888.00 2010-03-04 15:15:22.905 063 18306.42 83.04 52275.46 88888.00 2010-03-04 15:15:23.405 063 18306.42 83.01 52275.44 88888.00 2010-03-04 15:15:23.905 063 18306.43 83.02 52275.57 88888.00 2010-03-04 15:15:24.405 063 18306.44 83.06 52275.54 88888.00 2010-03-04 15:15:24.905 063 18306.44 83.09 52275.39 88888.00 2010-03-04 15:15:25.405 063 18306.52 83.11 52275.42 88888.00 2010-03-04 15:15:25.905 063 18306.56 83.13 52275.35 88888.00 2010-03-04 15:15:26.405 063 18306.65 83.20 52275.41 88888.00 2010-03-04 15:15:26.905 063 18306.64 83.25 52275.44 88888.00 2010-03-04 15:15:27.405 063 18306.61 83.28 52275.47 88888.00 2010-03-04 15:15:27.905 063 18306.48 83.24 52275.46 88888.00 2010-03-04 15:15:28.405 063 18306.52 83.22 52275.42 88888.00 2010-03-04 15:15:28.905 063 18306.57 83.26 52275.46 88888.00 2010-03-04 15:15:29.405 063 18306.63 83.29 52275.45 88888.00 2010-03-04 15:15:29.905 063 18306.58 83.28 52275.37 88888.00 2010-03-04 15:15:30.405 063 18306.56 83.33 52275.43 88888.00 2010-03-04 15:15:30.905 063 18306.62 83.39 52275.62 88888.00 2010-03-04 15:15:31.405 063 18306.65 83.39 52275.61 88888.00 2010-03-04 15:15:31.905 063 18306.68 83.38 52275.41 88888.00 2010-03-04 15:15:32.405 063 18306.66 83.40 52275.35 88888.00 2010-03-04 15:15:32.905 063 18306.63 83.52 52275.41 88888.00 2010-03-04 15:15:33.405 063 18306.66 83.54 52275.49 88888.00 2010-03-04 15:15:33.905 063 18306.55 83.48 52275.40 88888.00 2010-03-04 15:15:34.405 063 18306.65 83.45 52275.41 88888.00 2010-03-04 15:15:34.905 063 18306.67 83.51 52275.30 88888.00 2010-03-04 15:15:35.405 063 18306.63 83.54 52275.35 88888.00 2010-03-04 15:15:35.905 063 18306.50 83.43 52275.37 88888.00 2010-03-04 15:15:36.405 063 18306.41 83.41 52275.41 88888.00 2010-03-04 15:15:36.905 063 18306.40 83.38 52275.53 88888.00 2010-03-04 15:15:37.405 063 18306.37 83.36 52275.45 88888.00 2010-03-04 15:15:37.905 063 18306.31 83.34 52275.39 88888.00 2010-03-04 15:15:38.405 063 18306.36 83.37 52275.37 88888.00 2010-03-04 15:15:38.905 063 18306.23 83.35 52275.47 88888.00 2010-03-04 15:15:39.405 063 18306.29 83.37 52275.53 88888.00 2010-03-04 15:15:39.905 063 18306.23 83.39 52275.47 88888.00 2010-03-04 15:15:40.405 063 18306.20 83.39 52275.41 88888.00 2010-03-04 15:15:40.905 063 18306.13 83.40 52275.42 88888.00 2010-03-04 15:15:41.405 063 18306.11 83.41 52275.40 88888.00 2010-03-04 15:15:41.905 063 18306.19 83.50 52275.41 88888.00 2010-03-04 15:15:42.405 063 18306.25 83.42 52275.27 88888.00 2010-03-04 15:15:42.905 063 18306.19 83.36 52275.30 88888.00 2010-03-04 15:15:43.405 063 18306.18 83.42 52275.28 88888.00 2010-03-04 15:15:43.905 063 18306.18 83.43 52275.31 88888.00 2010-03-04 15:15:44.405 063 18306.18 83.36 52275.39 88888.00 2010-03-04 15:15:44.905 063 18306.09 83.48 52275.34 88888.00 2010-03-04 15:15:45.405 063 18306.23 83.44 52275.42 88888.00 2010-03-04 15:15:45.905 063 18306.28 83.37 52275.42 88888.00 2010-03-04 15:15:46.405 063 18306.22 83.44 52275.38 88888.00 2010-03-04 15:15:46.905 063 18306.20 83.47 52275.30 88888.00 2010-03-04 15:15:47.405 063 18306.30 83.55 52275.42 88888.00 2010-03-04 15:15:47.905 063 18306.32 83.59 52275.37 88888.00 2010-03-04 15:15:48.405 063 18306.31 83.68 52275.43 88888.00 2010-03-04 15:15:48.905 063 18306.20 83.75 52275.43 88888.00 2010-03-04 15:15:49.405 063 18306.24 83.77 52275.38 88888.00 2010-03-04 15:15:49.905 063 18306.33 83.79 52275.34 88888.00 2010-03-04 15:15:50.405 063 18306.34 83.81 52275.44 88888.00 2010-03-04 15:15:50.905 063 18306.34 83.85 52275.51 88888.00 2010-03-04 15:15:51.405 063 18306.41 83.86 52275.44 88888.00 2010-03-04 15:15:51.905 063 18306.29 83.86 52275.42 88888.00 2010-03-04 15:15:52.405 063 18306.29 83.91 52275.45 88888.00 2010-03-04 15:15:52.905 063 18306.29 83.91 52275.52 88888.00 2010-03-04 15:15:53.405 063 18306.39 83.86 52275.56 88888.00 2010-03-04 15:15:53.905 063 18306.47 83.94 52275.62 88888.00 2010-03-04 15:15:54.405 063 18306.43 83.98 52275.61 88888.00 2010-03-04 15:15:54.905 063 18306.39 84.02 52275.67 88888.00 2010-03-04 15:15:55.405 063 18306.35 84.08 52275.72 88888.00 2010-03-04 15:15:55.905 063 18306.50 84.15 52275.74 88888.00 2010-03-04 15:15:56.405 063 18306.54 84.11 52275.80 88888.00 2010-03-04 15:15:56.905 063 18306.54 84.10 52275.80 88888.00 2010-03-04 15:15:57.405 063 18306.56 84.12 52275.70 88888.00 2010-03-04 15:15:57.905 063 18306.64 84.16 52275.67 88888.00 2010-03-04 15:15:58.405 063 18306.61 84.13 52275.73 88888.00 2010-03-04 15:15:58.905 063 18306.45 84.12 52275.73 88888.00 2010-03-04 15:15:59.405 063 18306.42 84.10 52275.78 88888.00 2010-03-04 15:15:59.905 063 18306.50 84.12 52275.73 88888.00 2010-03-04 15:16:00.405 063 18306.59 84.05 52275.74 88888.00 2010-03-04 15:16:00.905 063 18306.57 84.03 52275.77 88888.00 2010-03-04 15:16:01.405 063 18306.61 84.09 52275.78 88888.00 2010-03-04 15:16:01.905 063 18306.62 84.03 52275.79 88888.00 2010-03-04 15:16:02.405 063 18306.48 83.92 52275.91 88888.00 2010-03-04 15:16:02.905 063 18306.41 83.90 52275.93 88888.00 2010-03-04 15:16:03.405 063 18306.44 83.89 52276.00 88888.00 2010-03-04 15:16:03.905 063 18306.39 83.84 52276.07 88888.00 2010-03-04 15:16:04.405 063 18306.30 83.77 52275.93 88888.00 2010-03-04 15:16:04.905 063 18306.25 83.69 52275.85 88888.00 2010-03-04 15:16:05.405 063 18306.19 83.56 52275.82 88888.00 2010-03-04 15:16:05.905 063 18306.19 83.56 52275.85 88888.00 2010-03-04 15:16:06.405 063 18306.19 83.45 52275.91 88888.00 2010-03-04 15:16:06.905 063 18306.15 83.35 52275.92 88888.00 2010-03-04 15:16:07.405 063 18306.07 83.32 52275.93 88888.00 2010-03-04 15:16:07.905 063 18305.99 83.28 52275.92 88888.00 2010-03-04 15:16:08.405 063 18305.90 83.22 52275.80 88888.00 2010-03-04 15:16:08.905 063 18305.80 83.09 52275.82 88888.00 2010-03-04 15:16:09.405 063 18305.75 83.03 52275.80 88888.00 2010-03-04 15:16:09.905 063 18305.60 82.88 52275.73 88888.00 2010-03-04 15:16:10.405 063 18305.61 82.75 52275.74 88888.00 2010-03-04 15:16:10.905 063 18305.66 82.72 52275.72 88888.00 2010-03-04 15:16:11.405 063 18305.59 82.71 52275.64 88888.00 2010-03-04 15:16:11.905 063 18305.48 82.50 52275.62 88888.00 2010-03-04 15:16:12.405 063 18305.43 82.42 52275.55 88888.00 2010-03-04 15:16:12.905 063 18305.44 82.37 52275.66 88888.00 2010-03-04 15:16:13.405 063 18305.48 82.34 52275.67 88888.00 2010-03-04 15:16:13.905 063 18305.36 82.21 52275.49 88888.00 2010-03-04 15:16:14.405 063 18305.38 82.21 52275.34 88888.00 2010-03-04 15:16:14.905 063 18305.38 82.28 52275.40 88888.00 2010-03-04 15:16:15.405 063 18305.45 82.33 52275.40 88888.00 2010-03-04 15:16:15.905 063 18305.59 82.42 52275.29 88888.00 2010-03-04 15:16:16.405 063 18305.66 82.42 52275.10 88888.00 2010-03-04 15:16:16.905 063 18305.64 82.53 52275.04 88888.00 2010-03-04 15:16:17.405 063 18305.66 82.51 52275.08 88888.00 2010-03-04 15:16:17.905 063 18305.71 82.59 52275.12 88888.00 2010-03-04 15:16:18.405 063 18305.88 82.73 52274.95 88888.00 2010-03-04 15:16:18.905 063 18305.95 82.73 52274.99 88888.00 2010-03-04 15:16:19.405 063 18305.96 82.83 52274.96 88888.00 2010-03-04 15:16:19.905 063 18306.03 82.92 52274.91 88888.00 2010-03-04 15:16:20.405 063 18306.15 82.90 52274.82 88888.00 2010-03-04 15:16:20.905 063 18306.30 82.96 52274.72 88888.00 2010-03-04 15:16:21.405 063 18306.43 83.04 52274.61 88888.00 2010-03-04 15:16:21.905 063 18306.54 83.13 52274.54 88888.00 2010-03-04 15:16:22.405 063 18306.66 83.19 52274.62 88888.00 2010-03-04 15:16:22.905 063 18306.72 83.23 52274.67 88888.00 2010-03-04 15:16:23.405 063 18306.83 83.34 52274.62 88888.00 2010-03-04 15:16:23.905 063 18306.86 83.36 52274.49 88888.00 2010-03-04 15:16:24.405 063 18306.98 83.36 52274.54 88888.00 2010-03-04 15:16:24.905 063 18307.07 83.38 52274.54 88888.00 2010-03-04 15:16:25.405 063 18307.13 83.39 52274.53 88888.00 2010-03-04 15:16:25.905 063 18307.34 83.48 52274.60 88888.00 2010-03-04 15:16:26.405 063 18307.44 83.54 52274.57 88888.00 2010-03-04 15:16:26.905 063 18307.50 83.54 52274.62 88888.00 2010-03-04 15:16:27.405 063 18307.55 83.53 52274.62 88888.00 2010-03-04 15:16:27.905 063 18307.70 83.45 52274.64 88888.00 2010-03-04 15:16:28.405 063 18307.71 83.46 52274.81 88888.00 2010-03-04 15:16:28.905 063 18307.64 83.49 52274.82 88888.00 2010-03-04 15:16:29.405 063 18307.74 83.41 52274.89 88888.00 2010-03-04 15:16:29.905 063 18307.69 83.30 52274.88 88888.00 2010-03-04 15:16:30.405 063 18307.72 83.26 52274.94 88888.00 2010-03-04 15:16:30.905 063 18307.76 83.19 52274.94 88888.00 2010-03-04 15:16:31.405 063 18307.69 83.16 52274.81 88888.00 2010-03-04 15:16:31.905 063 18307.63 83.11 52274.88 88888.00 2010-03-04 15:16:32.405 063 18307.62 83.01 52275.02 88888.00 2010-03-04 15:16:32.905 063 18307.41 83.01 52275.03 88888.00 2010-03-04 15:16:33.405 063 18307.34 82.97 52275.08 88888.00 2010-03-04 15:16:33.905 063 18307.34 82.86 52275.16 88888.00 2010-03-04 15:16:34.405 063 18307.51 82.81 52275.28 88888.00 2010-03-04 15:16:34.905 063 18307.51 82.76 52275.38 88888.00 2010-03-04 15:16:35.405 063 18307.44 82.69 52275.46 88888.00 2010-03-04 15:16:35.905 063 18307.35 82.67 52275.41 88888.00 2010-03-04 15:16:36.405 063 18307.40 82.70 52275.49 88888.00 2010-03-04 15:16:36.905 063 18307.33 82.69 52275.60 88888.00 2010-03-04 15:16:37.405 063 18307.17 82.67 52275.54 88888.00 2010-03-04 15:16:37.905 063 18307.11 82.70 52275.56 88888.00 2010-03-04 15:16:38.405 063 18306.94 82.75 52275.46 88888.00 2010-03-04 15:16:38.905 063 18306.96 82.74 52275.49 88888.00 2010-03-04 15:16:39.405 063 18307.09 82.77 52275.44 88888.00 2010-03-04 15:16:39.905 063 18306.98 82.74 52275.40 88888.00 2010-03-04 15:16:40.405 063 18306.99 82.72 52275.40 88888.00 2010-03-04 15:16:40.905 063 18306.93 82.79 52275.33 88888.00 2010-03-04 15:16:41.405 063 18306.84 82.80 52275.35 88888.00 2010-03-04 15:16:41.905 063 18306.86 82.84 52275.42 88888.00 2010-03-04 15:16:42.405 063 18306.79 82.80 52275.46 88888.00 2010-03-04 15:16:42.905 063 18306.84 82.88 52275.45 88888.00 2010-03-04 15:16:43.405 063 18306.82 82.84 52275.46 88888.00 2010-03-04 15:16:43.905 063 18306.71 82.85 52275.45 88888.00 2010-03-04 15:16:44.405 063 18306.65 83.00 52275.42 88888.00 2010-03-04 15:16:44.905 063 18306.69 83.10 52275.53 88888.00 2010-03-04 15:16:45.405 063 18306.58 83.17 52275.65 88888.00 2010-03-04 15:16:45.905 063 18306.73 83.31 52275.66 88888.00 2010-03-04 15:16:46.405 063 18306.69 83.33 52275.64 88888.00 2010-03-04 15:16:46.905 063 18306.69 83.37 52275.66 88888.00 2010-03-04 15:16:47.405 063 18306.68 83.45 52275.64 88888.00 2010-03-04 15:16:47.905 063 18306.71 83.52 52275.53 88888.00 2010-03-04 15:16:48.405 063 18306.80 83.58 52275.42 88888.00 2010-03-04 15:16:48.905 063 18306.77 83.63 52275.24 88888.00 2010-03-04 15:16:49.405 063 18306.76 83.68 52275.24 88888.00 2010-03-04 15:16:49.905 063 18306.82 83.67 52275.34 88888.00 2010-03-04 15:16:50.405 063 18306.87 83.66 52275.43 88888.00 2010-03-04 15:16:50.905 063 18306.86 83.64 52275.35 88888.00 2010-03-04 15:16:51.405 063 18306.77 83.67 52275.27 88888.00 2010-03-04 15:16:51.905 063 18306.83 83.71 52275.28 88888.00 2010-03-04 15:16:52.405 063 18306.82 83.75 52275.34 88888.00 2010-03-04 15:16:52.905 063 18306.85 83.75 52275.41 88888.00 2010-03-04 15:16:53.405 063 18306.98 83.75 52275.41 88888.00 2010-03-04 15:16:53.905 063 18307.01 83.69 52275.38 88888.00 2010-03-04 15:16:54.405 063 18307.00 83.69 52275.33 88888.00 2010-03-04 15:16:54.905 063 18306.85 83.65 52275.21 88888.00 2010-03-04 15:16:55.405 063 18306.94 83.54 52275.30 88888.00 2010-03-04 15:16:55.905 063 18306.97 83.53 52275.19 88888.00 2010-03-04 15:16:56.405 063 18306.94 83.55 52275.10 88888.00 2010-03-04 15:16:56.905 063 18306.98 83.54 52275.14 88888.00 2010-03-04 15:16:57.405 063 18307.16 83.58 52275.17 88888.00 2010-03-04 15:16:57.905 063 18307.19 83.54 52275.10 88888.00 2010-03-04 15:16:58.405 063 18307.17 83.48 52275.10 88888.00 2010-03-04 15:16:58.905 063 18307.09 83.39 52275.32 88888.00 2010-03-04 15:16:59.405 063 18307.31 83.37 52275.33 88888.00 2010-03-04 15:16:59.905 063 18307.39 83.42 52275.19 88888.00 2010-03-04 15:17:00.405 063 18307.30 83.45 52275.22 88888.00 2010-03-04 15:17:00.905 063 18307.43 83.30 52275.28 88888.00 2010-03-04 15:17:01.405 063 18307.38 83.22 52275.30 88888.00 2010-03-04 15:17:01.905 063 18307.33 83.23 52275.26 88888.00 2010-03-04 15:17:02.405 063 18307.30 83.22 52275.23 88888.00 2010-03-04 15:17:02.905 063 18307.40 83.22 52275.24 88888.00 2010-03-04 15:17:03.405 063 18307.40 83.18 52275.31 88888.00 2010-03-04 15:17:03.905 063 18307.40 83.18 52275.35 88888.00 2010-03-04 15:17:04.405 063 18307.31 83.09 52275.38 88888.00 2010-03-04 15:17:04.905 063 18307.30 82.85 52275.35 88888.00 2010-03-04 15:17:05.405 063 18307.30 82.74 52275.39 88888.00 2010-03-04 15:17:05.905 063 18307.16 82.82 52275.53 88888.00 2010-03-04 15:17:06.405 063 18307.09 82.91 52275.76 88888.00 2010-03-04 15:17:06.905 063 18307.17 82.98 52275.76 88888.00 2010-03-04 15:17:07.405 063 18307.18 83.00 52275.78 88888.00 2010-03-04 15:17:07.905 063 18307.16 83.03 52275.73 88888.00 2010-03-04 15:17:08.405 063 18307.09 83.09 52275.61 88888.00 2010-03-04 15:17:08.905 063 18307.04 83.06 52275.65 88888.00 2010-03-04 15:17:09.405 063 18306.91 83.05 52275.61 88888.00 2010-03-04 15:17:09.905 063 18306.89 83.08 52275.76 88888.00 2010-03-04 15:17:10.405 063 18306.78 83.08 52275.81 88888.00 2010-03-04 15:17:10.905 063 18306.78 82.97 52275.66 88888.00 2010-03-04 15:17:11.405 063 18306.85 82.85 52275.41 88888.00 2010-03-04 15:17:11.905 063 18306.79 82.90 52275.46 88888.00 2010-03-04 15:17:12.405 063 18306.65 82.87 52275.63 88888.00 2010-03-04 15:17:12.905 063 18306.61 82.88 52275.66 88888.00 2010-03-04 15:17:13.405 063 18306.57 82.86 52275.73 88888.00 2010-03-04 15:17:13.905 063 18306.56 82.91 52275.78 88888.00 2010-03-04 15:17:14.405 063 18306.64 82.98 52275.75 88888.00 2010-03-04 15:17:14.905 063 18306.53 83.02 52275.82 88888.00 2010-03-04 15:17:15.405 063 18306.35 82.99 52275.96 88888.00 2010-03-04 15:17:15.905 063 18306.37 83.04 52275.91 88888.00 2010-03-04 15:17:16.405 063 18306.29 83.05 52275.81 88888.00 2010-03-04 15:17:16.905 063 18306.22 82.98 52275.69 88888.00 2010-03-04 15:17:17.405 063 18306.29 83.03 52275.63 88888.00 2010-03-04 15:17:17.905 063 18306.37 83.04 52275.80 88888.00 2010-03-04 15:17:18.405 063 18306.45 83.08 52275.81 88888.00 2010-03-04 15:17:18.905 063 18306.47 83.12 52275.68 88888.00 2010-03-04 15:17:19.405 063 18306.39 83.07 52275.68 88888.00 2010-03-04 15:17:19.905 063 18306.32 83.01 52275.53 88888.00 2010-03-04 15:17:20.405 063 18306.44 83.11 52275.60 88888.00 2010-03-04 15:17:20.905 063 18306.45 83.24 52275.64 88888.00 2010-03-04 15:17:21.405 063 18306.37 83.18 52275.58 88888.00 2010-03-04 15:17:21.905 063 18306.36 83.17 52275.58 88888.00 2010-03-04 15:17:22.405 063 18306.44 83.22 52275.67 88888.00 2010-03-04 15:17:22.905 063 18306.51 83.10 52275.89 88888.00 2010-03-04 15:17:23.405 063 18306.53 83.06 52275.78 88888.00 2010-03-04 15:17:23.905 063 18306.43 83.04 52275.70 88888.00 2010-03-04 15:17:24.405 063 18306.41 83.05 52275.70 88888.00 2010-03-04 15:17:24.905 063 18306.44 83.00 52275.78 88888.00 2010-03-04 15:17:25.405 063 18306.47 82.96 52275.70 88888.00 2010-03-04 15:17:25.905 063 18306.65 82.90 52275.77 88888.00 2010-03-04 15:17:26.405 063 18306.74 82.88 52275.73 88888.00 2010-03-04 15:17:26.905 063 18306.76 82.81 52275.67 88888.00 2010-03-04 15:17:27.405 063 18306.80 82.73 52275.52 88888.00 2010-03-04 15:17:27.905 063 18306.89 82.71 52275.57 88888.00 2010-03-04 15:17:28.405 063 18306.79 82.67 52275.65 88888.00 2010-03-04 15:17:28.905 063 18306.80 82.63 52275.61 88888.00 2010-03-04 15:17:29.405 063 18306.89 82.61 52275.60 88888.00 2010-03-04 15:17:29.905 063 18306.83 82.58 52275.63 88888.00 2010-03-04 15:17:30.405 063 18306.79 82.63 52275.64 88888.00 2010-03-04 15:17:30.905 063 18306.77 82.74 52275.58 88888.00 2010-03-04 15:17:31.405 063 18306.73 82.72 52275.57 88888.00 2010-03-04 15:17:31.905 063 18306.61 82.61 52275.67 88888.00 2010-03-04 15:17:32.405 063 18306.76 82.55 52275.61 88888.00 2010-03-04 15:17:32.905 063 18306.86 82.52 52275.61 88888.00 2010-03-04 15:17:33.405 063 18306.77 82.46 52275.76 88888.00 2010-03-04 15:17:33.905 063 18306.90 82.35 52275.74 88888.00 2010-03-04 15:17:34.405 063 18306.91 82.35 52275.69 88888.00 2010-03-04 15:17:34.905 063 18306.91 82.38 52275.72 88888.00 2010-03-04 15:17:35.405 063 18306.83 82.39 52275.66 88888.00 2010-03-04 15:17:35.905 063 18306.87 82.37 52275.65 88888.00 2010-03-04 15:17:36.405 063 18306.89 82.33 52275.64 88888.00 2010-03-04 15:17:36.905 063 18306.93 82.30 52275.78 88888.00 2010-03-04 15:17:37.405 063 18306.87 82.24 52275.79 88888.00 2010-03-04 15:17:37.905 063 18306.90 82.24 52275.72 88888.00 2010-03-04 15:17:38.405 063 18306.77 82.34 52275.67 88888.00 2010-03-04 15:17:38.905 063 18306.62 82.36 52275.63 88888.00 2010-03-04 15:17:39.405 063 18306.62 82.25 52275.69 88888.00 2010-03-04 15:17:39.905 063 18306.71 82.25 52275.69 88888.00 2010-03-04 15:17:40.405 063 18306.73 82.29 52275.62 88888.00 2010-03-04 15:17:40.905 063 18306.68 82.41 52275.67 88888.00 2010-03-04 15:17:41.405 063 18306.78 82.46 52275.53 88888.00 2010-03-04 15:17:41.905 063 18306.98 82.44 52275.64 88888.00 2010-03-04 15:17:42.405 063 18306.91 82.46 52275.75 88888.00 2010-03-04 15:17:42.905 063 18306.90 82.56 52275.80 88888.00 2010-03-04 15:17:43.405 063 18306.97 82.62 52275.82 88888.00 2010-03-04 15:17:43.905 063 18306.94 82.68 52275.77 88888.00 2010-03-04 15:17:44.405 063 18306.83 82.69 52275.76 88888.00 2010-03-04 15:17:44.905 063 18306.76 82.70 52275.73 88888.00 2010-03-04 15:17:45.405 063 18306.64 82.69 52275.64 88888.00 2010-03-04 15:17:45.905 063 18306.76 82.62 52275.74 88888.00 2010-03-04 15:17:46.405 063 18306.67 82.64 52275.81 88888.00 2010-03-04 15:17:46.905 063 18306.73 82.59 52275.85 88888.00 2010-03-04 15:17:47.402 063 18306.74 82.61 52275.92 88888.00 2010-03-04 15:17:47.902 063 18306.69 82.57 52275.82 88888.00 2010-03-04 15:17:48.402 063 18306.55 82.62 52275.72 88888.00 2010-03-04 15:17:48.902 063 18306.58 82.65 52275.77 88888.00 2010-03-04 15:17:49.402 063 18306.66 82.71 52275.86 88888.00 2010-03-04 15:17:49.902 063 18306.66 82.77 52275.79 88888.00 2010-03-04 15:17:50.402 063 18306.57 82.81 52275.74 88888.00 2010-03-04 15:17:50.902 063 18306.53 82.73 52275.76 88888.00 2010-03-04 15:17:51.402 063 18306.54 82.67 52275.84 88888.00 2010-03-04 15:17:51.902 063 18306.61 82.68 52275.78 88888.00 2010-03-04 15:17:52.402 063 18306.50 82.64 52275.79 88888.00 2010-03-04 15:17:52.902 063 18306.59 82.59 52275.78 88888.00 2010-03-04 15:17:53.402 063 18306.53 82.58 52275.77 88888.00 2010-03-04 15:17:53.902 063 18306.46 82.59 52275.73 88888.00 2010-03-04 15:17:54.402 063 18306.50 82.65 52275.77 88888.00 2010-03-04 15:17:54.902 063 18306.41 82.66 52275.75 88888.00 2010-03-04 15:17:55.402 063 18306.36 82.70 52275.53 88888.00 2010-03-04 15:17:55.902 063 18306.48 82.76 52275.24 88888.00 2010-03-04 15:17:56.402 063 18306.55 82.75 52275.40 88888.00 2010-03-04 15:17:56.902 063 18306.53 82.78 52275.54 88888.00 2010-03-04 15:17:57.402 063 18306.51 82.80 52275.66 88888.00 2010-03-04 15:17:57.902 063 18306.51 82.80 52275.74 88888.00 2010-03-04 15:17:58.402 063 18306.54 82.79 52275.72 88888.00 2010-03-04 15:17:58.902 063 18306.59 82.85 52275.64 88888.00 2010-03-04 15:17:59.402 063 18306.78 82.86 52275.67 88888.00 2010-03-04 15:17:59.902 063 18306.78 82.87 52275.68 88888.00 2010-03-04 15:18:00.402 063 18306.82 82.94 52275.56 88888.00 2010-03-04 15:18:00.902 063 18306.84 83.00 52275.43 88888.00 2010-03-04 15:18:01.402 063 18306.79 82.96 52275.47 88888.00 2010-03-04 15:18:01.902 063 18306.85 83.07 52275.56 88888.00 2010-03-04 15:18:02.402 063 18306.84 83.17 52275.51 88888.00 2010-03-04 15:18:02.902 063 18306.85 83.23 52275.44 88888.00 2010-03-04 15:18:03.402 063 18306.82 83.21 52275.45 88888.00 2010-03-04 15:18:03.902 063 18306.83 83.17 52275.51 88888.00 2010-03-04 15:18:04.402 063 18306.97 83.12 52275.30 88888.00 2010-03-04 15:18:04.902 063 18307.02 83.09 52275.34 88888.00 2010-03-04 15:18:05.402 063 18306.97 83.08 52275.40 88888.00 2010-03-04 15:18:05.902 063 18307.04 82.99 52275.38 88888.00 2010-03-04 15:18:06.402 063 18307.06 83.00 52275.32 88888.00 2010-03-04 15:18:06.902 063 18307.12 83.06 52275.39 88888.00 2010-03-04 15:18:07.402 063 18307.08 83.02 52275.37 88888.00 2010-03-04 15:18:07.902 063 18307.11 82.91 52275.35 88888.00 2010-03-04 15:18:08.402 063 18307.11 82.84 52275.44 88888.00 2010-03-04 15:18:08.902 063 18307.15 82.72 52275.38 88888.00 2010-03-04 15:18:09.402 063 18307.20 82.66 52275.49 88888.00 2010-03-04 15:18:09.902 063 18307.10 82.63 52275.49 88888.00 2010-03-04 15:18:10.402 063 18307.11 82.55 52275.32 88888.00 2010-03-04 15:18:10.902 063 18307.07 82.55 52275.33 88888.00 2010-03-04 15:18:11.402 063 18307.02 82.59 52275.35 88888.00 2010-03-04 15:18:11.902 063 18307.02 82.63 52275.33 88888.00 2010-03-04 15:18:12.402 063 18307.05 82.65 52275.35 88888.00 2010-03-04 15:18:12.902 063 18307.02 82.59 52275.45 88888.00 2010-03-04 15:18:13.402 063 18307.06 82.55 52275.56 88888.00 2010-03-04 15:18:13.902 063 18306.98 82.49 52275.52 88888.00 2010-03-04 15:18:14.402 063 18306.83 82.48 52275.42 88888.00 2010-03-04 15:18:14.902 063 18306.68 82.46 52275.42 88888.00 2010-03-04 15:18:15.402 063 18306.80 82.39 52275.52 88888.00 2010-03-04 15:18:15.902 063 18306.85 82.42 52275.43 88888.00 2010-03-04 15:18:16.402 063 18306.67 82.34 52275.37 88888.00 2010-03-04 15:18:16.902 063 18306.59 82.31 52275.47 88888.00 2010-03-04 15:18:17.402 063 18306.83 82.39 52275.52 88888.00 2010-03-04 15:18:17.902 063 18306.86 82.36 52275.43 88888.00 2010-03-04 15:18:18.402 063 18306.80 82.37 52275.47 88888.00 2010-03-04 15:18:18.902 063 18306.80 82.39 52275.49 88888.00 2010-03-04 15:18:19.402 063 18306.84 82.36 52275.58 88888.00 2010-03-04 15:18:19.902 063 18306.83 82.32 52275.70 88888.00 2010-03-04 15:18:20.402 063 18306.85 82.29 52275.87 88888.00 2010-03-04 15:18:20.902 063 18306.87 82.35 52275.70 88888.00 2010-03-04 15:18:21.402 063 18306.82 82.37 52275.62 88888.00 2010-03-04 15:18:21.902 063 18306.83 82.40 52275.58 88888.00 2010-03-04 15:18:22.402 063 18306.89 82.47 52275.51 88888.00 2010-03-04 15:18:22.902 063 18306.94 82.53 52275.52 88888.00 2010-03-04 15:18:23.402 063 18306.94 82.49 52275.47 88888.00 2010-03-04 15:18:23.902 063 18306.84 82.49 52275.43 88888.00 2010-03-04 15:18:24.402 063 18306.86 82.56 52275.41 88888.00 2010-03-04 15:18:24.902 063 18306.83 82.54 52275.45 88888.00 2010-03-04 15:18:25.402 063 18306.76 82.61 52275.39 88888.00 2010-03-04 15:18:25.902 063 18306.74 82.68 52275.20 88888.00 2010-03-04 15:18:26.402 063 18306.77 82.81 52275.44 88888.00 2010-03-04 15:18:26.902 063 18306.83 82.85 52275.64 88888.00 2010-03-04 15:18:27.402 063 18306.97 82.92 52275.57 88888.00 2010-03-04 15:18:27.902 063 18306.90 82.95 52275.53 88888.00 2010-03-04 15:18:28.402 063 18306.90 83.06 52275.44 88888.00 2010-03-04 15:18:28.902 063 18306.86 83.21 52275.46 88888.00 2010-03-04 15:18:29.402 063 18306.80 83.19 52275.54 88888.00 2010-03-04 15:18:29.902 063 18306.80 83.14 52275.52 88888.00 2010-03-04 15:18:30.402 063 18306.84 83.15 52275.54 88888.00 2010-03-04 15:18:30.902 063 18306.90 83.15 52275.55 88888.00 2010-03-04 15:18:31.402 063 18306.90 83.22 52275.51 88888.00 2010-03-04 15:18:31.902 063 18306.94 83.25 52275.49 88888.00 2010-03-04 15:18:32.402 063 18307.00 83.30 52275.45 88888.00 2010-03-04 15:18:32.902 063 18307.04 83.36 52275.47 88888.00 2010-03-04 15:18:33.402 063 18307.04 83.49 52275.47 88888.00 2010-03-04 15:18:33.902 063 18306.90 83.44 52275.49 88888.00 2010-03-04 15:18:34.402 063 18306.77 83.46 52275.52 88888.00 2010-03-04 15:18:34.902 063 18306.78 83.52 52275.47 88888.00 2010-03-04 15:18:35.402 063 18306.76 83.48 52275.49 88888.00 2010-03-04 15:18:35.902 063 18306.79 83.45 52275.44 88888.00 2010-03-04 15:18:36.402 063 18306.75 83.40 52275.34 88888.00 2010-03-04 15:18:36.902 063 18306.77 83.44 52275.41 88888.00 2010-03-04 15:18:37.402 063 18306.83 83.48 52275.47 88888.00 2010-03-04 15:18:37.902 063 18306.72 83.57 52275.58 88888.00 2010-03-04 15:18:38.402 063 18306.58 83.68 52275.69 88888.00 2010-03-04 15:18:38.902 063 18306.50 83.65 52275.66 88888.00 2010-03-04 15:18:39.402 063 18306.45 83.61 52275.62 88888.00 2010-03-04 15:18:39.902 063 18306.46 83.61 52275.54 88888.00 2010-03-04 15:18:40.402 063 18306.46 83.57 52275.44 88888.00 2010-03-04 15:18:40.902 063 18306.57 83.63 52275.32 88888.00 2010-03-04 15:18:41.402 063 18306.51 83.75 52275.21 88888.00 2010-03-04 15:18:41.902 063 18306.45 83.78 52275.04 88888.00 2010-03-04 15:18:42.402 063 18306.40 83.77 52275.00 88888.00 2010-03-04 15:18:42.902 063 18306.47 83.77 52274.86 88888.00 2010-03-04 15:18:43.402 063 18306.46 83.77 52274.86 88888.00 2010-03-04 15:18:43.902 063 18306.48 83.80 52274.99 88888.00 2010-03-04 15:18:44.402 063 18306.41 83.92 52275.06 88888.00 2010-03-04 15:18:44.902 063 18306.32 83.99 52275.10 88888.00 2010-03-04 15:18:45.402 063 18306.44 83.95 52275.19 88888.00 2010-03-04 15:18:45.902 063 18306.52 84.02 52275.31 88888.00 2010-03-04 15:18:46.402 063 18306.46 84.00 52275.43 88888.00 2010-03-04 15:18:46.902 063 18306.54 84.04 52275.51 88888.00 2010-03-04 15:18:47.402 063 18306.54 84.12 52275.58 88888.00 2010-03-04 15:18:47.902 063 18306.56 84.21 52275.57 88888.00 2010-03-04 15:18:48.402 063 18306.54 84.19 52275.51 88888.00 2010-03-04 15:18:48.902 063 18306.47 84.17 52275.50 88888.00 2010-03-04 15:18:49.402 063 18306.53 84.23 52275.35 88888.00 2010-03-04 15:18:49.902 063 18306.54 84.30 52275.29 88888.00 2010-03-04 15:18:50.402 063 18306.69 84.33 52275.34 88888.00 2010-03-04 15:18:50.902 063 18306.74 84.30 52275.43 88888.00 2010-03-04 15:18:51.402 063 18306.69 84.25 52275.40 88888.00 2010-03-04 15:18:51.902 063 18306.67 84.18 52275.42 88888.00 2010-03-04 15:18:52.402 063 18306.80 84.24 52275.42 88888.00 2010-03-04 15:18:52.902 063 18306.86 84.31 52275.39 88888.00 2010-03-04 15:18:53.402 063 18306.97 84.37 52275.35 88888.00 2010-03-04 15:18:53.902 063 18306.97 84.39 52275.38 88888.00 2010-03-04 15:18:54.402 063 18306.86 84.31 52275.38 88888.00 2010-03-04 15:18:54.902 063 18306.84 84.25 52275.46 88888.00 2010-03-04 15:18:55.402 063 18306.90 84.30 52275.53 88888.00 2010-03-04 15:18:55.902 063 18306.86 84.35 52275.50 88888.00 2010-03-04 15:18:56.402 063 18306.85 84.30 52275.39 88888.00 2010-03-04 15:18:56.902 063 18306.80 84.31 52275.40 88888.00 2010-03-04 15:18:57.402 063 18306.86 84.37 52275.51 88888.00 2010-03-04 15:18:57.902 063 18306.98 84.30 52275.46 88888.00 2010-03-04 15:18:58.402 063 18306.86 84.32 52275.45 88888.00 2010-03-04 15:18:58.902 063 18306.87 84.31 52275.44 88888.00 2010-03-04 15:18:59.402 063 18306.99 84.28 52275.38 88888.00 2010-03-04 15:18:59.902 063 18307.02 84.16 52275.39 88888.00 2010-03-04 15:19:00.402 063 18307.02 84.15 52275.55 88888.00 2010-03-04 15:19:00.902 063 18306.95 84.06 52275.51 88888.00 2010-03-04 15:19:01.402 063 18306.90 84.03 52275.50 88888.00 2010-03-04 15:19:01.902 063 18306.86 83.99 52275.44 88888.00 2010-03-04 15:19:02.402 063 18306.95 83.95 52275.63 88888.00 2010-03-04 15:19:02.902 063 18307.01 83.91 52275.72 88888.00 2010-03-04 15:19:03.402 063 18306.91 83.86 52275.72 88888.00 2010-03-04 15:19:03.902 063 18306.89 83.78 52275.62 88888.00 2010-03-04 15:19:04.402 063 18306.95 83.67 52275.60 88888.00 2010-03-04 15:19:04.902 063 18307.04 83.58 52275.65 88888.00 2010-03-04 15:19:05.402 063 18307.05 83.56 52275.61 88888.00 2010-03-04 15:19:05.902 063 18306.88 83.54 52275.63 88888.00 2010-03-04 15:19:06.402 063 18306.84 83.50 52275.69 88888.00 2010-03-04 15:19:06.902 063 18306.87 83.50 52275.67 88888.00 2010-03-04 15:19:07.402 063 18306.80 83.48 52275.63 88888.00 2010-03-04 15:19:07.902 063 18306.84 83.38 52275.58 88888.00 2010-03-04 15:19:08.402 063 18306.86 83.37 52275.60 88888.00 2010-03-04 15:19:08.902 063 18306.79 83.37 52275.75 88888.00 2010-03-04 15:19:09.402 063 18306.84 83.28 52275.81 88888.00 2010-03-04 15:19:09.902 063 18306.77 83.23 52275.79 88888.00 2010-03-04 15:19:10.402 063 18306.65 83.10 52275.73 88888.00 2010-03-04 15:19:10.902 063 18306.52 83.06 52275.74 88888.00 2010-03-04 15:19:11.402 063 18306.51 83.06 52275.91 88888.00 2010-03-04 15:19:11.902 063 18306.57 83.05 52275.91 88888.00 2010-03-04 15:19:12.402 063 18306.54 83.01 52275.78 88888.00 2010-03-04 15:19:12.902 063 18306.61 83.03 52275.77 88888.00 2010-03-04 15:19:13.402 063 18306.54 82.97 52275.67 88888.00 2010-03-04 15:19:13.902 063 18306.50 82.90 52275.76 88888.00 2010-03-04 15:19:14.402 063 18306.47 82.83 52275.85 88888.00 2010-03-04 15:19:14.902 063 18306.45 82.85 52275.88 88888.00 2010-03-04 15:19:15.402 063 18306.41 82.86 52275.73 88888.00 2010-03-04 15:19:15.902 063 18306.34 82.92 52275.89 88888.00 2010-03-04 15:19:16.402 063 18306.32 82.88 52275.97 88888.00 2010-03-04 15:19:16.902 063 18306.21 82.82 52276.02 88888.00 2010-03-04 15:19:17.402 063 18306.32 82.84 52276.15 88888.00 2010-03-04 15:19:17.902 063 18306.33 82.86 52276.24 88888.00 2010-03-04 15:19:18.402 063 18306.30 82.84 52276.10 88888.00 2010-03-04 15:19:18.902 063 18306.39 82.83 52276.02 88888.00 2010-03-04 15:19:19.402 063 18306.36 82.79 52276.20 88888.00 2010-03-04 15:19:19.902 063 18306.37 82.67 52276.16 88888.00 2010-03-04 15:19:20.402 063 18306.34 82.59 52275.99 88888.00 2010-03-04 15:19:20.902 063 18306.32 82.72 52276.04 88888.00 2010-03-04 15:19:21.402 063 18306.35 82.75 52276.07 88888.00 2010-03-04 15:19:21.902 063 18306.46 82.70 52276.13 88888.00 2010-03-04 15:19:22.402 063 18306.46 82.68 52276.05 88888.00 2010-03-04 15:19:22.902 063 18306.40 82.63 52276.11 88888.00 2010-03-04 15:19:23.402 063 18306.44 82.59 52276.03 88888.00 2010-03-04 15:19:23.902 063 18306.48 82.57 52276.09 88888.00 2010-03-04 15:19:24.402 063 18306.45 82.57 52276.13 88888.00 2010-03-04 15:19:24.902 063 18306.36 82.57 52276.11 88888.00 2010-03-04 15:19:25.402 063 18306.39 82.65 52276.03 88888.00 2010-03-04 15:19:25.902 063 18306.36 82.65 52275.95 88888.00 2010-03-04 15:19:26.402 063 18306.45 82.54 52276.00 88888.00 2010-03-04 15:19:26.902 063 18306.42 82.46 52276.00 88888.00 2010-03-04 15:19:27.402 063 18306.32 82.43 52275.91 88888.00 2010-03-04 15:19:27.902 063 18306.34 82.41 52275.97 88888.00 2010-03-04 15:19:28.402 063 18306.31 82.39 52275.92 88888.00 2010-03-04 15:19:28.902 063 18306.19 82.24 52275.85 88888.00 2010-03-04 15:19:29.402 063 18306.31 82.20 52275.74 88888.00 2010-03-04 15:19:29.902 063 18306.28 82.20 52275.77 88888.00 2010-03-04 15:19:30.402 063 18306.06 82.19 52275.78 88888.00 2010-03-04 15:19:30.902 063 18306.07 82.11 52275.76 88888.00 2010-03-04 15:19:31.402 063 18306.15 81.94 52275.77 88888.00 2010-03-04 15:19:31.902 063 18306.12 81.83 52275.78 88888.00 2010-03-04 15:19:32.402 063 18306.04 81.78 52275.80 88888.00 2010-03-04 15:19:32.902 063 18305.93 81.76 52275.80 88888.00 2010-03-04 15:19:33.402 063 18305.87 81.77 52275.98 88888.00 2010-03-04 15:19:33.902 063 18305.90 81.70 52275.88 88888.00 2010-03-04 15:19:34.402 063 18306.09 81.61 52275.79 88888.00 2010-03-04 15:19:34.902 063 18306.00 81.54 52275.73 88888.00 2010-03-04 15:19:35.402 063 18305.82 81.53 52275.66 88888.00 2010-03-04 15:19:35.902 063 18305.71 81.51 52275.74 88888.00 2010-03-04 15:19:36.402 063 18305.69 81.43 52275.68 88888.00 2010-03-04 15:19:36.902 063 18305.81 81.42 52275.72 88888.00 2010-03-04 15:19:37.402 063 18305.77 81.37 52275.62 88888.00 2010-03-04 15:19:37.902 063 18305.75 81.28 52275.57 88888.00 2010-03-04 15:19:38.402 063 18305.76 81.18 52275.54 88888.00 2010-03-04 15:19:38.902 063 18305.84 81.18 52275.40 88888.00 2010-03-04 15:19:39.402 063 18305.88 81.19 52275.43 88888.00 2010-03-04 15:19:39.902 063 18305.92 81.16 52275.39 88888.00 2010-03-04 15:19:40.402 063 18306.01 81.21 52275.35 88888.00 2010-03-04 15:19:40.902 063 18306.10 81.18 52275.33 88888.00 2010-03-04 15:19:41.402 063 18306.35 81.16 52275.38 88888.00 2010-03-04 15:19:41.902 063 18306.29 81.17 52275.42 88888.00 2010-03-04 15:19:42.402 063 18306.26 81.15 52275.26 88888.00 2010-03-04 15:19:42.902 063 18306.36 81.11 52275.29 88888.00 2010-03-04 15:19:43.402 063 18306.41 81.12 52275.22 88888.00 2010-03-04 15:19:43.902 063 18306.48 81.17 52275.26 88888.00 2010-03-04 15:19:44.402 063 18306.53 81.23 52275.23 88888.00 2010-03-04 15:19:44.902 063 18306.65 81.26 52275.23 88888.00 2010-03-04 15:19:45.402 063 18306.80 81.23 52275.07 88888.00 2010-03-04 15:19:45.902 063 18306.85 81.13 52275.12 88888.00 2010-03-04 15:19:46.402 063 18306.89 81.15 52275.20 88888.00 2010-03-04 15:19:46.902 063 18306.94 81.22 52275.20 88888.00 2010-03-04 15:19:47.402 063 18307.08 81.17 52275.23 88888.00 2010-03-04 15:19:47.902 063 18307.16 81.18 52275.16 88888.00 2010-03-04 15:19:48.402 063 18307.16 81.17 52275.03 88888.00 2010-03-04 15:19:48.902 063 18307.28 80.95 52275.07 88888.00 2010-03-04 15:19:49.402 063 18307.41 81.07 52275.08 88888.00 2010-03-04 15:19:49.902 063 18307.39 81.13 52275.10 88888.00 2010-03-04 15:19:50.402 063 18307.49 80.97 52275.22 88888.00 2010-03-04 15:19:50.902 063 18307.47 80.79 52275.32 88888.00 2010-03-04 15:19:51.402 063 18307.34 80.71 52275.34 88888.00 2010-03-04 15:19:51.902 063 18307.40 80.62 52275.46 88888.00 2010-03-04 15:19:52.402 063 18307.49 80.64 52275.44 88888.00 2010-03-04 15:19:52.902 063 18307.58 80.61 52275.41 88888.00 2010-03-04 15:19:53.402 063 18307.55 80.53 52275.52 88888.00 2010-03-04 15:19:53.902 063 18307.61 80.54 52275.67 88888.00 2010-03-04 15:19:54.402 063 18307.41 80.51 52275.67 88888.00 2010-03-04 15:19:54.902 063 18307.24 80.43 52275.65 88888.00 2010-03-04 15:19:55.402 063 18307.27 80.34 52275.65 88888.00 2010-03-04 15:19:55.902 063 18307.24 80.20 52275.65 88888.00 2010-03-04 15:19:56.402 063 18307.13 80.11 52275.77 88888.00 2010-03-04 15:19:56.902 063 18307.02 80.03 52275.87 88888.00 2010-03-04 15:19:57.402 063 18306.98 79.91 52275.75 88888.00 2010-03-04 15:19:57.902 063 18306.89 79.87 52275.77 88888.00 2010-03-04 15:19:58.402 063 18306.84 79.92 52275.82 88888.00 2010-03-04 15:19:58.902 063 18306.72 79.74 52275.97 88888.00 2010-03-04 15:19:59.402 063 18306.62 79.85 52275.89 88888.00 2010-03-04 15:19:59.902 063 18306.50 79.84 52275.79 88888.00 2010-03-04 15:20:00.402 063 18306.36 79.71 52275.70 88888.00 2010-03-04 15:20:00.902 063 18306.28 79.61 52275.76 88888.00 2010-03-04 15:20:01.402 063 18306.18 79.56 52275.84 88888.00 2010-03-04 15:20:01.902 063 18306.07 79.56 52275.82 88888.00 2010-03-04 15:20:02.402 063 18306.03 79.57 52275.77 88888.00 2010-03-04 15:20:02.902 063 18305.99 79.61 52275.72 88888.00 2010-03-04 15:20:03.402 063 18305.85 79.57 52275.77 88888.00 2010-03-04 15:20:03.902 063 18305.67 79.40 52275.78 88888.00 2010-03-04 15:20:04.402 063 18305.66 79.37 52275.78 88888.00 2010-03-04 15:20:04.902 063 18305.68 79.45 52275.78 88888.00 2010-03-04 15:20:05.402 063 18305.56 79.49 52275.89 88888.00 2010-03-04 15:20:05.902 063 18305.43 79.56 52275.97 88888.00 2010-03-04 15:20:06.402 063 18305.47 79.69 52275.95 88888.00 2010-03-04 15:20:06.902 063 18305.53 79.68 52275.97 88888.00 2010-03-04 15:20:07.402 063 18305.48 79.68 52275.89 88888.00 2010-03-04 15:20:07.902 063 18305.44 79.71 52275.77 88888.00 2010-03-04 15:20:08.402 063 18305.38 79.74 52275.78 88888.00 2010-03-04 15:20:08.902 063 18305.31 79.77 52275.80 88888.00 2010-03-04 15:20:09.402 063 18305.30 79.81 52275.81 88888.00 2010-03-04 15:20:09.902 063 18305.41 79.81 52275.74 88888.00 2010-03-04 15:20:10.402 063 18305.45 79.91 52275.74 88888.00 2010-03-04 15:20:10.902 063 18305.43 79.95 52275.91 88888.00 2010-03-04 15:20:11.402 063 18305.48 80.04 52275.89 88888.00 2010-03-04 15:20:11.902 063 18305.59 79.98 52275.78 88888.00 2010-03-04 15:20:12.402 063 18305.65 79.91 52275.64 88888.00 2010-03-04 15:20:12.902 063 18305.63 80.00 52275.47 88888.00 2010-03-04 15:20:13.402 063 18305.70 80.07 52275.49 88888.00 2010-03-04 15:20:13.902 063 18305.61 80.09 52275.51 88888.00 2010-03-04 15:20:14.402 063 18305.68 80.08 52275.52 88888.00 2010-03-04 15:20:14.902 063 18305.75 80.17 52275.47 88888.00 2010-03-04 15:20:15.402 063 18305.70 80.19 52275.55 88888.00 2010-03-04 15:20:15.902 063 18305.84 80.18 52275.50 88888.00 2010-03-04 15:20:16.402 063 18305.91 80.22 52275.37 88888.00 2010-03-04 15:20:16.902 063 18305.95 80.20 52275.29 88888.00 2010-03-04 15:20:17.402 063 18305.96 80.19 52275.37 88888.00 2010-03-04 15:20:17.902 063 18306.10 80.16 52275.38 88888.00 2010-03-04 15:20:18.402 063 18306.12 80.15 52275.42 88888.00 2010-03-04 15:20:18.902 063 18306.15 80.18 52275.31 88888.00 2010-03-04 15:20:19.402 063 18306.28 80.18 52275.21 88888.00 2010-03-04 15:20:19.902 063 18306.30 80.16 52275.21 88888.00 2010-03-04 15:20:20.402 063 18306.29 80.15 52275.29 88888.00 2010-03-04 15:20:20.902 063 18306.29 80.16 52275.24 88888.00 2010-03-04 15:20:21.402 063 18306.36 80.15 52275.22 88888.00 2010-03-04 15:20:21.902 063 18306.45 80.16 52275.20 88888.00 2010-03-04 15:20:22.402 063 18306.32 80.19 52275.12 88888.00 2010-03-04 15:20:22.902 063 18306.30 80.18 52275.19 88888.00 2010-03-04 15:20:23.402 063 18306.31 80.23 52275.16 88888.00 2010-03-04 15:20:23.902 063 18306.40 80.26 52275.16 88888.00 2010-03-04 15:20:24.402 063 18306.47 80.23 52275.31 88888.00 2010-03-04 15:20:24.902 063 18306.40 80.29 52275.32 88888.00 2010-03-04 15:20:25.402 063 18306.40 80.36 52275.43 88888.00 2010-03-04 15:20:25.902 063 18306.36 80.43 52275.45 88888.00 2010-03-04 15:20:26.402 063 18306.32 80.51 52275.45 88888.00 2010-03-04 15:20:26.902 063 18306.28 80.50 52275.58 88888.00 2010-03-04 15:20:27.402 063 18306.23 80.65 52275.51 88888.00 2010-03-04 15:20:27.902 063 18306.26 80.69 52275.41 88888.00 2010-03-04 15:20:28.402 063 18306.35 80.76 52275.41 88888.00 2010-03-04 15:20:28.902 063 18306.34 80.89 52275.45 88888.00 2010-03-04 15:20:29.402 063 18306.41 80.99 52275.44 88888.00 2010-03-04 15:20:29.902 063 18306.46 81.02 52275.37 88888.00 2010-03-04 15:20:30.402 063 18306.43 81.04 52275.35 88888.00 2010-03-04 15:20:30.902 063 18306.45 81.08 52275.40 88888.00 2010-03-04 15:20:31.402 063 18306.39 81.11 52275.46 88888.00 2010-03-04 15:20:31.902 063 18306.36 81.19 52275.42 88888.00 2010-03-04 15:20:32.402 063 18306.41 81.36 52275.32 88888.00 2010-03-04 15:20:32.902 063 18306.30 81.42 52275.29 88888.00 2010-03-04 15:20:33.402 063 18306.24 81.38 52275.38 88888.00 2010-03-04 15:20:33.902 063 18306.26 81.43 52275.44 88888.00 2010-03-04 15:20:34.402 063 18306.39 81.43 52275.45 88888.00 2010-03-04 15:20:34.902 063 18306.31 81.50 52275.45 88888.00 2010-03-04 15:20:35.402 063 18306.33 81.49 52275.40 88888.00 2010-03-04 15:20:35.902 063 18306.40 81.48 52275.43 88888.00 2010-03-04 15:20:36.402 063 18306.33 81.54 52275.42 88888.00 2010-03-04 15:20:36.902 063 18306.31 81.57 52275.47 88888.00 2010-03-04 15:20:37.402 063 18306.35 81.62 52275.43 88888.00 2010-03-04 15:20:37.902 063 18306.24 81.68 52275.35 88888.00 2010-03-04 15:20:38.402 063 18306.21 81.62 52275.26 88888.00 2010-03-04 15:20:38.902 063 18306.15 81.63 52275.24 88888.00 2010-03-04 15:20:39.402 063 18306.22 81.67 52275.09 88888.00 2010-03-04 15:20:39.902 063 18306.28 81.64 52275.09 88888.00 2010-03-04 15:20:40.402 063 18306.31 81.66 52275.15 88888.00 2010-03-04 15:20:40.902 063 18306.45 81.61 52275.21 88888.00 2010-03-04 15:20:41.402 063 18306.43 81.57 52275.11 88888.00 2010-03-04 15:20:41.902 063 18306.45 81.57 52275.11 88888.00 2010-03-04 15:20:42.402 063 18306.48 81.54 52275.15 88888.00 2010-03-04 15:20:42.902 063 18306.47 81.53 52275.28 88888.00 2010-03-04 15:20:43.402 063 18306.54 81.51 52275.33 88888.00 2010-03-04 15:20:43.902 063 18306.51 81.57 52275.23 88888.00 2010-03-04 15:20:44.402 063 18306.55 81.62 52275.22 88888.00 2010-03-04 15:20:44.902 063 18306.53 81.59 52275.17 88888.00 2010-03-04 15:20:45.402 063 18306.64 81.59 52275.17 88888.00 2010-03-04 15:20:45.902 063 18306.72 81.54 52275.16 88888.00 2010-03-04 15:20:46.402 063 18306.74 81.51 52275.11 88888.00 2010-03-04 15:20:46.902 063 18306.82 81.48 52275.08 88888.00 2010-03-04 15:20:47.402 063 18307.00 81.46 52275.12 88888.00 2010-03-04 15:20:47.902 063 18307.09 81.50 52275.16 88888.00 2010-03-04 15:20:48.402 063 18307.12 81.50 52275.17 88888.00 2010-03-04 15:20:48.902 063 18307.10 81.44 52275.16 88888.00 2010-03-04 15:20:49.402 063 18307.11 81.40 52275.19 88888.00 2010-03-04 15:20:49.902 063 18307.05 81.36 52275.19 88888.00 2010-03-04 15:20:50.402 063 18307.08 81.38 52275.17 88888.00 2010-03-04 15:20:50.902 063 18307.11 81.42 52275.22 88888.00 2010-03-04 15:20:51.402 063 18307.06 81.49 52275.22 88888.00 2010-03-04 15:20:51.902 063 18307.21 81.50 52275.24 88888.00 2010-03-04 15:20:52.402 063 18307.13 81.42 52275.29 88888.00 2010-03-04 15:20:52.902 063 18307.15 81.40 52275.34 88888.00 2010-03-04 15:20:53.402 063 18307.00 81.43 52275.29 88888.00 2010-03-04 15:20:53.902 063 18307.01 81.42 52275.22 88888.00 2010-03-04 15:20:54.402 063 18307.07 81.38 52275.24 88888.00 2010-03-04 15:20:54.902 063 18307.05 81.38 52275.27 88888.00 2010-03-04 15:20:55.402 063 18306.97 81.42 52275.40 88888.00 2010-03-04 15:20:55.902 063 18306.94 81.41 52275.40 88888.00 2010-03-04 15:20:56.402 063 18306.83 81.37 52275.33 88888.00 2010-03-04 15:20:56.902 063 18306.86 81.40 52275.20 88888.00 2010-03-04 15:20:57.402 063 18306.87 81.45 52275.23 88888.00 2010-03-04 15:20:57.902 063 18306.80 81.49 52275.28 88888.00 2010-03-04 15:20:58.402 063 18306.78 81.50 52275.19 88888.00 2010-03-04 15:20:58.902 063 18306.79 81.52 52275.17 88888.00 2010-03-04 15:20:59.402 063 18306.76 81.59 52275.20 88888.00 2010-03-04 15:20:59.902 063 18306.82 81.65 52275.19 88888.00 2010-03-04 15:21:00.402 063 18306.82 81.67 52275.16 88888.00 2010-03-04 15:21:00.902 063 18306.89 81.72 52275.11 88888.00 2010-03-04 15:21:01.402 063 18306.91 81.80 52275.04 88888.00 2010-03-04 15:21:01.902 063 18306.94 81.85 52275.08 88888.00 2010-03-04 15:21:02.402 063 18306.86 82.02 52275.06 88888.00 2010-03-04 15:21:02.902 063 18306.88 82.05 52275.07 88888.00 2010-03-04 15:21:03.402 063 18306.95 82.07 52275.03 88888.00 2010-03-04 15:21:03.902 063 18306.97 82.14 52275.09 88888.00 2010-03-04 15:21:04.402 063 18307.06 82.12 52275.05 88888.00 2010-03-04 15:21:04.902 063 18307.06 82.17 52274.92 88888.00 2010-03-04 15:21:05.402 063 18307.04 82.20 52274.97 88888.00 2010-03-04 15:21:05.902 063 18307.18 82.11 52274.95 88888.00 2010-03-04 15:21:06.402 063 18307.38 82.02 52275.02 88888.00 2010-03-04 15:21:06.902 063 18307.47 82.09 52275.14 88888.00 2010-03-04 15:21:07.402 063 18307.54 82.12 52275.15 88888.00 2010-03-04 15:21:07.902 063 18307.65 82.07 52275.18 88888.00 2010-03-04 15:21:08.402 063 18307.64 82.04 52274.92 88888.00 2010-03-04 15:21:08.902 063 18307.63 82.01 52274.96 88888.00 2010-03-04 15:21:09.402 063 18307.75 81.90 52274.93 88888.00 2010-03-04 15:21:09.902 063 18307.88 81.91 52274.86 88888.00 2010-03-04 15:21:10.402 063 18307.97 81.92 52274.89 88888.00 2010-03-04 15:21:10.902 063 18307.96 82.04 52274.92 88888.00 2010-03-04 15:21:11.402 063 18308.00 82.04 52274.81 88888.00 2010-03-04 15:21:11.902 063 18308.06 81.97 52274.88 88888.00 2010-03-04 15:21:12.402 063 18308.10 81.89 52274.93 88888.00 2010-03-04 15:21:12.902 063 18308.19 81.81 52274.99 88888.00 2010-03-04 15:21:13.402 063 18308.17 81.72 52275.06 88888.00 2010-03-04 15:21:13.902 063 18308.19 81.71 52275.16 88888.00 2010-03-04 15:21:14.402 063 18308.27 81.74 52275.31 88888.00 2010-03-04 15:21:14.902 063 18308.39 81.72 52275.32 88888.00 2010-03-04 15:21:15.402 063 18308.39 81.63 52275.32 88888.00 2010-03-04 15:21:15.902 063 18308.31 81.58 52275.46 88888.00 2010-03-04 15:21:16.402 063 18308.30 81.43 52275.52 88888.00 2010-03-04 15:21:16.902 063 18308.37 81.28 52275.63 88888.00 2010-03-04 15:21:17.402 063 18308.30 81.11 52275.56 88888.00 2010-03-04 15:21:17.902 063 18308.35 81.11 52275.60 88888.00 2010-03-04 15:21:18.402 063 18308.18 81.14 52275.44 88888.00 2010-03-04 15:21:18.902 063 18308.07 81.05 52275.43 88888.00 2010-03-04 15:21:19.402 063 18307.99 80.88 52275.39 88888.00 2010-03-04 15:21:19.902 063 18307.99 80.71 52275.41 88888.00 2010-03-04 15:21:20.402 063 18307.82 80.51 52275.54 88888.00 2010-03-04 15:21:20.902 063 18307.77 80.39 52275.52 88888.00 2010-03-04 15:21:21.402 063 18307.72 80.22 52275.43 88888.00 2010-03-04 15:21:21.902 063 18307.52 80.06 52275.58 88888.00 2010-03-04 15:21:22.402 063 18307.45 80.02 52275.62 88888.00 2010-03-04 15:21:22.902 063 18307.35 80.10 52275.60 88888.00 2010-03-04 15:21:23.402 063 18307.19 79.97 52275.60 88888.00 2010-03-04 15:21:23.902 063 18307.15 79.90 52275.64 88888.00 2010-03-04 15:21:24.402 063 18306.98 79.87 52275.74 88888.00 2010-03-04 15:21:24.902 063 18306.86 79.78 52275.74 88888.00 2010-03-04 15:21:25.402 063 18306.86 79.69 52275.72 88888.00 2010-03-04 15:21:25.902 063 18306.79 79.67 52275.72 88888.00 2010-03-04 15:21:26.402 063 18306.62 79.50 52275.81 88888.00 2010-03-04 15:21:26.902 063 18306.53 79.45 52275.68 88888.00 2010-03-04 15:21:27.402 063 18306.32 79.44 52275.60 88888.00 2010-03-04 15:21:27.902 063 18306.11 79.37 52275.60 88888.00 2010-03-04 15:21:28.402 063 18306.11 79.34 52275.46 88888.00 2010-03-04 15:21:28.902 063 18306.01 79.38 52275.40 88888.00 2010-03-04 15:21:29.402 063 18306.07 79.43 52275.45 88888.00 2010-03-04 15:21:29.902 063 18306.11 79.46 52275.46 88888.00 2010-03-04 15:21:30.402 063 18306.15 79.51 52275.45 88888.00 2010-03-04 15:21:30.902 063 18306.14 79.45 52275.35 88888.00 2010-03-04 15:21:31.402 063 18306.15 79.45 52275.28 88888.00 2010-03-04 15:21:31.902 063 18306.23 79.51 52275.20 88888.00 2010-03-04 15:21:32.402 063 18306.15 79.53 52275.18 88888.00 2010-03-04 15:21:32.902 063 18306.10 79.58 52275.04 88888.00 2010-03-04 15:21:33.402 063 18306.13 79.68 52275.04 88888.00 2010-03-04 15:21:33.902 063 18306.19 79.80 52275.03 88888.00 2010-03-04 15:21:34.402 063 18306.29 79.83 52274.91 88888.00 2010-03-04 15:21:34.902 063 18306.41 79.96 52274.87 88888.00 2010-03-04 15:21:35.402 063 18306.39 80.05 52274.99 88888.00 2010-03-04 15:21:35.902 063 18306.41 80.10 52275.07 88888.00 2010-03-04 15:21:36.402 063 18306.44 80.22 52275.15 88888.00 2010-03-04 15:21:36.902 063 18306.54 80.28 52275.14 88888.00 2010-03-04 15:21:37.402 063 18306.67 80.37 52275.07 88888.00 2010-03-04 15:21:37.902 063 18306.64 80.46 52275.17 88888.00 2010-03-04 15:21:38.402 063 18306.75 80.56 52275.28 88888.00 2010-03-04 15:21:38.902 063 18306.73 80.59 52275.27 88888.00 2010-03-04 15:21:39.402 063 18306.80 80.58 52275.26 88888.00 2010-03-04 15:21:39.902 063 18306.88 80.64 52275.20 88888.00 2010-03-04 15:21:40.402 063 18306.94 80.75 52275.24 88888.00 2010-03-04 15:21:40.902 063 18307.04 80.80 52275.23 88888.00 2010-03-04 15:21:41.402 063 18307.01 80.77 52275.10 88888.00 2010-03-04 15:21:41.902 063 18306.95 80.77 52275.11 88888.00 2010-03-04 15:21:42.402 063 18307.19 80.77 52275.31 88888.00 2010-03-04 15:21:42.902 063 18307.28 80.84 52275.33 88888.00 2010-03-04 15:21:43.402 063 18307.29 81.01 52275.31 88888.00 2010-03-04 15:21:43.902 063 18307.37 81.07 52275.38 88888.00 2010-03-04 15:21:44.402 063 18307.33 81.11 52275.44 88888.00 2010-03-04 15:21:44.902 063 18307.39 81.11 52275.40 88888.00 2010-03-04 15:21:45.402 063 18307.41 81.19 52275.49 88888.00 2010-03-04 15:21:45.902 063 18307.42 81.18 52275.51 88888.00 2010-03-04 15:21:46.402 063 18307.38 81.18 52275.58 88888.00 2010-03-04 15:21:46.902 063 18307.33 81.15 52275.74 88888.00 2010-03-04 15:21:47.402 063 18307.28 81.14 52275.86 88888.00 2010-03-04 15:21:47.902 063 18307.35 81.16 52276.07 88888.00 2010-03-04 15:21:48.402 063 18307.27 81.05 52276.15 88888.00 2010-03-04 15:21:48.902 063 18307.24 80.95 52276.10 88888.00 2010-03-04 15:21:49.402 063 18307.11 80.96 52276.09 88888.00 2010-03-04 15:21:49.902 063 18307.10 80.97 52276.16 88888.00 2010-03-04 15:21:50.402 063 18306.97 80.90 52276.16 88888.00 2010-03-04 15:21:50.902 063 18306.90 80.80 52276.20 88888.00 2010-03-04 15:21:51.402 063 18306.79 80.69 52276.14 88888.00 2010-03-04 15:21:51.902 063 18306.68 80.69 52276.14 88888.00 2010-03-04 15:21:52.402 063 18306.52 80.59 52276.28 88888.00 2010-03-04 15:21:52.902 063 18306.46 80.40 52276.44 88888.00 2010-03-04 15:21:53.402 063 18306.31 80.42 52276.42 88888.00 2010-03-04 15:21:53.902 063 18306.11 80.45 52276.33 88888.00 2010-03-04 15:21:54.402 063 18305.95 80.41 52276.32 88888.00 2010-03-04 15:21:54.902 063 18305.89 80.33 52276.44 88888.00 2010-03-04 15:21:55.402 063 18305.84 80.28 52276.48 88888.00 2010-03-04 15:21:55.902 063 18305.72 80.24 52276.60 88888.00 2010-03-04 15:21:56.402 063 18305.57 80.21 52276.61 88888.00 2010-03-04 15:21:56.902 063 18305.52 80.14 52276.73 88888.00 2010-03-04 15:21:57.402 063 18305.57 80.10 52276.70 88888.00 2010-03-04 15:21:57.902 063 18305.41 80.07 52276.60 88888.00 2010-03-04 15:21:58.402 063 18305.33 80.02 52276.55 88888.00 2010-03-04 15:21:58.902 063 18305.32 80.02 52276.54 88888.00 2010-03-04 15:21:59.402 063 18305.20 80.02 52276.34 88888.00 2010-03-04 15:21:59.902 063 18305.12 80.04 52276.31 88888.00 2010-03-04 15:22:00.402 063 18304.99 80.12 52276.24 88888.00 2010-03-04 15:22:00.902 063 18304.78 80.14 52276.31 88888.00 2010-03-04 15:22:01.402 063 18304.69 80.10 52276.34 88888.00 2010-03-04 15:22:01.902 063 18304.72 80.18 52276.16 88888.00 2010-03-04 15:22:02.402 063 18304.77 80.11 52276.15 88888.00 2010-03-04 15:22:02.902 063 18304.73 80.09 52276.19 88888.00 2010-03-04 15:22:03.402 063 18304.78 80.22 52276.14 88888.00 2010-03-04 15:22:03.902 063 18304.72 80.33 52276.04 88888.00 2010-03-04 15:22:04.402 063 18304.71 80.38 52275.98 88888.00 2010-03-04 15:22:04.902 063 18304.76 80.45 52275.96 88888.00 2010-03-04 15:22:05.402 063 18304.78 80.47 52276.07 88888.00 2010-03-04 15:22:05.902 063 18304.69 80.37 52276.07 88888.00 2010-03-04 15:22:06.402 063 18304.69 80.41 52276.07 88888.00 2010-03-04 15:22:06.902 063 18304.71 80.52 52276.15 88888.00 2010-03-04 15:22:07.402 063 18304.85 80.61 52276.11 88888.00 2010-03-04 15:22:07.902 063 18304.92 80.68 52275.93 88888.00 2010-03-04 15:22:08.402 063 18304.99 80.77 52275.90 88888.00 2010-03-04 15:22:08.902 063 18305.10 80.82 52275.80 88888.00 2010-03-04 15:22:09.402 063 18305.19 80.83 52275.74 88888.00 2010-03-04 15:22:09.902 063 18305.14 80.82 52275.77 88888.00 2010-03-04 15:22:10.402 063 18305.23 80.84 52275.74 88888.00 2010-03-04 15:22:10.902 063 18305.19 80.91 52275.73 88888.00 2010-03-04 15:22:11.402 063 18305.20 80.94 52275.73 88888.00 2010-03-04 15:22:11.902 063 18305.31 80.97 52275.64 88888.00 2010-03-04 15:22:12.402 063 18305.41 80.94 52275.56 88888.00 2010-03-04 15:22:12.902 063 18305.42 80.95 52275.58 88888.00 2010-03-04 15:22:13.402 063 18305.48 80.94 52275.55 88888.00 2010-03-04 15:22:13.902 063 18305.54 80.85 52275.46 88888.00 2010-03-04 15:22:14.402 063 18305.61 80.86 52275.47 88888.00 2010-03-04 15:22:14.902 063 18305.61 80.84 52275.45 88888.00 2010-03-04 15:22:15.402 063 18305.74 80.87 52275.42 88888.00 2010-03-04 15:22:15.902 063 18305.88 80.86 52275.53 88888.00 2010-03-04 15:22:16.402 063 18305.99 80.78 52275.38 88888.00 2010-03-04 15:22:16.902 063 18306.07 80.79 52275.41 88888.00 2010-03-04 15:22:17.402 063 18306.11 80.74 52275.44 88888.00 2010-03-04 15:22:17.902 063 18306.11 80.56 52275.37 88888.00 2010-03-04 15:22:18.402 063 18306.14 80.55 52275.42 88888.00 2010-03-04 15:22:18.902 063 18306.08 80.50 52275.54 88888.00 2010-03-04 15:22:19.402 063 18306.22 80.50 52275.57 88888.00 2010-03-04 15:22:19.902 063 18306.24 80.41 52275.50 88888.00 2010-03-04 15:22:20.402 063 18306.18 80.32 52275.57 88888.00 2010-03-04 15:22:20.902 063 18306.14 80.26 52275.62 88888.00 2010-03-04 15:22:21.402 063 18306.00 80.32 52275.58 88888.00 2010-03-04 15:22:21.902 063 18305.91 80.30 52275.60 88888.00 2010-03-04 15:22:22.402 063 18305.99 80.24 52275.58 88888.00 2010-03-04 15:22:22.902 063 18305.92 80.17 52275.58 88888.00 2010-03-04 15:22:23.402 063 18306.01 80.05 52275.64 88888.00 2010-03-04 15:22:23.902 063 18306.06 79.96 52275.77 88888.00 2010-03-04 15:22:24.402 063 18306.00 79.88 52275.88 88888.00 2010-03-04 15:22:24.902 063 18305.95 79.88 52275.85 88888.00 2010-03-04 15:22:25.402 063 18305.85 79.87 52275.91 88888.00 2010-03-04 15:22:25.902 063 18305.68 79.92 52275.86 88888.00 2010-03-04 15:22:26.402 063 18305.66 79.86 52275.84 88888.00 2010-03-04 15:22:26.902 063 18305.61 79.72 52276.01 88888.00 2010-03-04 15:22:27.402 063 18305.59 79.53 52275.96 88888.00 2010-03-04 15:22:27.902 063 18305.41 79.49 52275.95 88888.00 2010-03-04 15:22:28.402 063 18305.31 79.51 52275.97 88888.00 2010-03-04 15:22:28.902 063 18305.31 79.65 52276.05 88888.00 2010-03-04 15:22:29.402 063 18305.24 79.80 52275.91 88888.00 2010-03-04 15:22:29.902 063 18305.09 79.85 52275.82 88888.00 2010-03-04 15:22:30.402 063 18305.00 79.87 52275.78 88888.00 2010-03-04 15:22:30.902 063 18304.98 79.80 52275.75 88888.00 2010-03-04 15:22:31.402 063 18304.84 79.77 52275.73 88888.00 2010-03-04 15:22:31.902 063 18304.80 79.78 52275.55 88888.00 2010-03-04 15:22:32.402 063 18304.69 79.95 52275.50 88888.00 2010-03-04 15:22:32.902 063 18304.71 80.11 52275.39 88888.00 2010-03-04 15:22:33.402 063 18304.58 80.26 52275.45 88888.00 2010-03-04 15:22:33.902 063 18304.61 80.40 52275.53 88888.00 2010-03-04 15:22:34.402 063 18304.63 80.46 52275.54 88888.00 2010-03-04 15:22:34.902 063 18304.60 80.55 52275.38 88888.00 2010-03-04 15:22:35.402 063 18304.56 80.48 52275.34 88888.00 2010-03-04 15:22:35.902 063 18304.58 80.56 52275.34 88888.00 2010-03-04 15:22:36.402 063 18304.51 80.64 52275.35 88888.00 2010-03-04 15:22:36.902 063 18304.46 80.58 52275.40 88888.00 2010-03-04 15:22:37.402 063 18304.50 80.80 52275.27 88888.00 2010-03-04 15:22:37.902 063 18304.52 80.97 52275.42 88888.00 2010-03-04 15:22:38.402 063 18304.62 81.01 52275.46 88888.00 2010-03-04 15:22:38.902 063 18304.70 80.98 52275.57 88888.00 2010-03-04 15:22:39.402 063 18304.68 81.02 52275.55 88888.00 2010-03-04 15:22:39.902 063 18304.67 81.15 52275.53 88888.00 2010-03-04 15:22:40.402 063 18304.66 81.20 52275.50 88888.00 2010-03-04 15:22:40.902 063 18304.71 81.26 52275.46 88888.00 2010-03-04 15:22:41.402 063 18304.69 81.39 52275.50 88888.00 2010-03-04 15:22:41.902 063 18304.69 81.48 52275.54 88888.00 2010-03-04 15:22:42.402 063 18304.70 81.49 52275.54 88888.00 2010-03-04 15:22:42.902 063 18304.92 81.55 52275.55 88888.00 2010-03-04 15:22:43.402 063 18304.91 81.66 52275.53 88888.00 2010-03-04 15:22:43.902 063 18304.83 81.68 52275.43 88888.00 2010-03-04 15:22:44.402 063 18304.78 81.58 52275.34 88888.00 2010-03-04 15:22:44.902 063 18304.87 81.61 52275.53 88888.00 2010-03-04 15:22:45.402 063 18304.83 81.67 52275.44 88888.00 2010-03-04 15:22:45.902 063 18304.82 81.72 52275.30 88888.00 2010-03-04 15:22:46.402 063 18304.94 81.76 52275.21 88888.00 2010-03-04 15:22:46.902 063 18304.94 81.70 52275.35 88888.00 2010-03-04 15:22:47.402 063 18304.91 81.68 52275.26 88888.00 2010-03-04 15:22:47.902 063 18304.82 81.63 52275.17 88888.00 2010-03-04 15:22:48.402 063 18304.84 81.56 52275.17 88888.00 2010-03-04 15:22:48.902 063 18304.93 81.57 52275.26 88888.00 2010-03-04 15:22:49.402 063 18304.90 81.53 52275.28 88888.00 2010-03-04 15:22:49.902 063 18304.95 81.45 52275.23 88888.00 2010-03-04 15:22:50.402 063 18305.06 81.42 52275.31 88888.00 2010-03-04 15:22:50.902 063 18305.10 81.49 52275.37 88888.00 2010-03-04 15:22:51.402 063 18304.93 81.53 52275.43 88888.00 2010-03-04 15:22:51.902 063 18304.91 81.50 52275.43 88888.00 2010-03-04 15:22:52.402 063 18304.98 81.45 52275.39 88888.00 2010-03-04 15:22:52.902 063 18304.93 81.48 52275.39 88888.00 2010-03-04 15:22:53.402 063 18304.95 81.50 52275.42 88888.00 2010-03-04 15:22:53.902 063 18304.99 81.50 52275.40 88888.00 2010-03-04 15:22:54.402 063 18304.83 81.54 52275.45 88888.00 2010-03-04 15:22:54.902 063 18304.89 81.50 52275.38 88888.00 2010-03-04 15:22:55.402 063 18304.90 81.51 52275.52 88888.00 2010-03-04 15:22:55.902 063 18304.90 81.54 52275.54 88888.00 2010-03-04 15:22:56.402 063 18304.99 81.52 52275.61 88888.00 2010-03-04 15:22:56.902 063 18304.91 81.55 52275.64 88888.00 2010-03-04 15:22:57.402 063 18304.92 81.55 52275.61 88888.00 2010-03-04 15:22:57.902 063 18304.88 81.47 52275.58 88888.00 2010-03-04 15:22:58.402 063 18304.76 81.47 52275.67 88888.00 2010-03-04 15:22:58.902 063 18304.68 81.48 52275.77 88888.00 2010-03-04 15:22:59.402 063 18304.60 81.44 52275.73 88888.00 2010-03-04 15:22:59.902 063 18304.54 81.47 52275.77 88888.00 2010-03-04 15:23:00.402 063 18304.55 81.46 52275.84 88888.00 2010-03-04 15:23:00.902 063 18304.60 81.44 52275.69 88888.00 2010-03-04 15:23:01.402 063 18304.60 81.42 52275.62 88888.00 2010-03-04 15:23:01.902 063 18304.59 81.45 52275.79 88888.00 2010-03-04 15:23:02.402 063 18304.57 81.50 52275.85 88888.00 2010-03-04 15:23:02.902 063 18304.55 81.44 52275.95 88888.00 2010-03-04 15:23:03.402 063 18304.49 81.41 52275.96 88888.00 2010-03-04 15:23:03.902 063 18304.45 81.35 52275.96 88888.00 2010-03-04 15:23:04.402 063 18304.49 81.30 52275.79 88888.00 2010-03-04 15:23:04.902 063 18304.52 81.30 52275.75 88888.00 2010-03-04 15:23:05.402 063 18304.35 81.29 52275.69 88888.00 2010-03-04 15:23:05.902 063 18304.27 81.25 52275.72 88888.00 2010-03-04 15:23:06.402 063 18304.25 81.21 52275.52 88888.00 2010-03-04 15:23:06.902 063 18304.34 81.24 52275.51 88888.00 2010-03-04 15:23:07.402 063 18304.35 81.08 52275.61 88888.00 2010-03-04 15:23:07.902 063 18304.30 81.06 52275.55 88888.00 2010-03-04 15:23:08.402 063 18304.30 81.16 52275.50 88888.00 2010-03-04 15:23:08.902 063 18304.33 81.22 52275.51 88888.00 2010-03-04 15:23:09.402 063 18304.28 81.31 52275.40 88888.00 2010-03-04 15:23:09.902 063 18304.28 81.32 52275.50 88888.00 2010-03-04 15:23:10.402 063 18304.39 81.30 52275.47 88888.00 2010-03-04 15:23:10.902 063 18304.45 81.24 52275.60 88888.00 2010-03-04 15:23:11.402 063 18304.40 81.34 52275.53 88888.00 2010-03-04 15:23:11.902 063 18304.45 81.40 52275.39 88888.00 2010-03-04 15:23:12.402 063 18304.57 81.48 52275.33 88888.00 2010-03-04 15:23:12.902 063 18304.61 81.55 52275.26 88888.00 2010-03-04 15:23:13.402 063 18304.61 81.54 52275.21 88888.00 2010-03-04 15:23:13.902 063 18304.66 81.50 52275.00 88888.00 2010-03-04 15:23:14.402 063 18304.77 81.61 52274.93 88888.00 2010-03-04 15:23:14.902 063 18304.76 81.68 52275.09 88888.00 2010-03-04 15:23:15.402 063 18304.89 81.71 52275.06 88888.00 2010-03-04 15:23:15.902 063 18304.96 81.77 52275.04 88888.00 2010-03-04 15:23:16.402 063 18304.87 81.89 52275.08 88888.00 2010-03-04 15:23:16.902 063 18304.81 81.99 52275.08 88888.00 2010-03-04 15:23:17.402 063 18304.94 82.12 52275.07 88888.00 2010-03-04 15:23:17.902 063 18305.09 82.19 52275.11 88888.00 2010-03-04 15:23:18.402 063 18305.17 82.21 52275.11 88888.00 2010-03-04 15:23:18.902 063 18305.22 82.39 52275.08 88888.00 2010-03-04 15:23:19.402 063 18305.30 82.48 52275.21 88888.00 2010-03-04 15:23:19.902 063 18305.37 82.52 52275.11 88888.00 2010-03-04 15:23:20.402 063 18305.46 82.70 52275.00 88888.00 2010-03-04 15:23:20.902 063 18305.44 82.72 52275.24 88888.00 2010-03-04 15:23:21.402 063 18305.46 82.69 52275.29 88888.00 2010-03-04 15:23:21.902 063 18305.38 82.75 52275.32 88888.00 2010-03-04 15:23:22.402 063 18305.41 82.82 52275.26 88888.00 2010-03-04 15:23:22.902 063 18305.47 82.90 52275.08 88888.00 2010-03-04 15:23:23.402 063 18305.47 82.95 52275.26 88888.00 2010-03-04 15:23:23.902 063 18305.50 83.03 52275.27 88888.00 2010-03-04 15:23:24.402 063 18305.52 83.17 52275.24 88888.00 2010-03-04 15:23:24.902 063 18305.49 83.19 52275.29 88888.00 2010-03-04 15:23:25.402 063 18305.49 83.28 52275.28 88888.00 2010-03-04 15:23:25.902 063 18305.49 83.28 52275.37 88888.00 2010-03-04 15:23:26.402 063 18305.39 83.38 52275.52 88888.00 2010-03-04 15:23:26.902 063 18305.42 83.48 52275.56 88888.00 2010-03-04 15:23:27.402 063 18305.43 83.55 52275.54 88888.00 2010-03-04 15:23:27.902 063 18305.26 83.64 52275.68 88888.00 2010-03-04 15:23:28.402 063 18305.32 83.57 52275.67 88888.00 2010-03-04 15:23:28.902 063 18305.37 83.68 52275.56 88888.00 2010-03-04 15:23:29.402 063 18305.22 83.74 52275.69 88888.00 2010-03-04 15:23:29.902 063 18305.16 83.68 52275.75 88888.00 2010-03-04 15:23:30.402 063 18305.23 83.67 52275.88 88888.00 2010-03-04 15:23:30.902 063 18305.25 83.67 52276.02 88888.00 2010-03-04 15:23:31.402 063 18305.23 83.72 52276.03 88888.00 2010-03-04 15:23:31.902 063 18305.04 83.75 52276.07 88888.00 2010-03-04 15:23:32.402 063 18305.01 83.76 52276.09 88888.00 2010-03-04 15:23:32.902 063 18304.95 83.81 52275.96 88888.00 2010-03-04 15:23:33.402 063 18304.93 83.83 52275.90 88888.00 2010-03-04 15:23:33.902 063 18304.84 83.87 52275.80 88888.00 2010-03-04 15:23:34.402 063 18304.83 83.85 52275.82 88888.00 2010-03-04 15:23:34.902 063 18304.73 83.79 52275.88 88888.00 2010-03-04 15:23:35.402 063 18304.62 83.77 52275.92 88888.00 2010-03-04 15:23:35.902 063 18304.60 83.82 52276.03 88888.00 2010-03-04 15:23:36.402 063 18304.57 83.95 52276.26 88888.00 2010-03-04 15:23:36.902 063 18304.44 83.97 52276.51 88888.00 2010-03-04 15:23:37.402 063 18304.33 83.88 52276.62 88888.00 2010-03-04 15:23:37.902 063 18304.36 83.91 52276.66 88888.00 2010-03-04 15:23:38.402 063 18304.33 83.88 52276.66 88888.00 2010-03-04 15:23:38.902 063 18304.23 83.88 52276.61 88888.00 2010-03-04 15:23:39.402 063 18304.26 83.89 52276.51 88888.00 2010-03-04 15:23:39.902 063 18304.25 83.89 52276.57 88888.00 2010-03-04 15:23:40.402 063 18304.23 83.92 52276.72 88888.00 2010-03-04 15:23:40.902 063 18304.13 83.94 52276.95 88888.00 2010-03-04 15:23:41.402 063 18304.16 84.02 52276.80 88888.00 2010-03-04 15:23:41.902 063 18304.05 84.10 52276.67 88888.00 2010-03-04 15:23:42.402 063 18303.96 84.11 52276.54 88888.00 2010-03-04 15:23:42.902 063 18303.81 84.18 52276.55 88888.00 2010-03-04 15:23:43.402 063 18303.87 84.17 52276.58 88888.00 2010-03-04 15:23:43.902 063 18303.84 84.11 52276.54 88888.00 2010-03-04 15:23:44.402 063 18303.86 84.13 52276.39 88888.00 2010-03-04 15:23:44.902 063 18303.81 84.20 52276.31 88888.00 2010-03-04 15:23:45.402 063 18303.90 84.18 52276.20 88888.00 2010-03-04 15:23:45.902 063 18303.82 84.22 52276.31 88888.00 2010-03-04 15:23:46.402 063 18303.85 84.30 52276.30 88888.00 2010-03-04 15:23:46.902 063 18303.73 84.31 52276.26 88888.00 2010-03-04 15:23:47.402 063 18303.82 84.41 52276.25 88888.00 2010-03-04 15:23:47.902 063 18303.89 84.49 52276.18 88888.00 2010-03-04 15:23:48.402 063 18303.92 84.48 52276.07 88888.00 2010-03-04 15:23:48.902 063 18303.97 84.47 52276.11 88888.00 2010-03-04 15:23:49.402 063 18303.95 84.49 52276.05 88888.00 2010-03-04 15:23:49.902 063 18303.89 84.51 52275.97 88888.00 2010-03-04 15:23:50.402 063 18303.93 84.46 52276.00 88888.00 2010-03-04 15:23:50.902 063 18303.98 84.57 52275.99 88888.00 2010-03-04 15:23:51.402 063 18304.04 84.54 52276.15 88888.00 2010-03-04 15:23:51.902 063 18304.09 84.51 52276.15 88888.00 2010-03-04 15:23:52.402 063 18304.16 84.50 52275.98 88888.00 2010-03-04 15:23:52.902 063 18304.25 84.57 52275.85 88888.00 2010-03-04 15:23:53.402 063 18304.26 84.59 52275.84 88888.00 2010-03-04 15:23:53.902 063 18304.28 84.58 52275.85 88888.00 2010-03-04 15:23:54.402 063 18304.29 84.59 52275.95 88888.00 2010-03-04 15:23:54.902 063 18304.28 84.53 52275.87 88888.00 2010-03-04 15:23:55.402 063 18304.30 84.47 52275.75 88888.00 2010-03-04 15:23:55.902 063 18304.41 84.50 52275.70 88888.00 2010-03-04 15:23:56.402 063 18304.29 84.49 52275.74 88888.00 2010-03-04 15:23:56.902 063 18304.46 84.43 52275.67 88888.00 2010-03-04 15:23:57.402 063 18304.63 84.39 52275.65 88888.00 2010-03-04 15:23:57.902 063 18304.70 84.43 52275.67 88888.00 2010-03-04 15:23:58.402 063 18304.74 84.32 52275.74 88888.00 2010-03-04 15:23:58.902 063 18304.81 84.37 52275.73 88888.00 2010-03-04 15:23:59.402 063 18304.84 84.35 52275.75 88888.00 2010-03-04 15:23:59.902 063 18304.91 84.29 52275.73 88888.00 2010-03-04 15:24:00.402 063 18304.94 84.25 52275.68 88888.00 2010-03-04 15:24:00.902 063 18304.78 84.16 52275.72 88888.00 2010-03-04 15:24:01.402 063 18304.65 84.14 52275.79 88888.00 2010-03-04 15:24:01.902 063 18304.67 84.15 52275.87 88888.00 2010-03-04 15:24:02.402 063 18304.67 84.07 52275.97 88888.00 2010-03-04 15:24:02.902 063 18304.71 84.06 52276.02 88888.00 2010-03-04 15:24:03.402 063 18304.82 84.05 52276.00 88888.00 2010-03-04 15:24:03.902 063 18304.87 84.00 52276.16 88888.00 2010-03-04 15:24:04.402 063 18304.87 83.99 52276.40 88888.00 2010-03-04 15:24:04.902 063 18304.84 83.98 52276.40 88888.00 2010-03-04 15:24:05.402 063 18304.89 83.87 52276.40 88888.00 2010-03-04 15:24:05.902 063 18304.71 83.92 52276.38 88888.00 2010-03-04 15:24:06.402 063 18304.80 83.95 52276.39 88888.00 2010-03-04 15:24:06.902 063 18304.73 83.84 52276.36 88888.00 2010-03-04 15:24:07.402 063 18304.73 83.79 52276.34 88888.00 2010-03-04 15:24:07.902 063 18304.72 83.71 52276.34 88888.00 2010-03-04 15:24:08.402 063 18304.69 83.74 52276.35 88888.00 2010-03-04 15:24:08.902 063 18304.78 83.70 52276.30 88888.00 2010-03-04 15:24:09.402 063 18304.85 83.66 52276.35 88888.00 2010-03-04 15:24:09.902 063 18304.88 83.69 52276.39 88888.00 2010-03-04 15:24:10.402 063 18304.89 83.74 52276.40 88888.00 2010-03-04 15:24:10.902 063 18304.85 83.76 52276.44 88888.00 2010-03-04 15:24:11.402 063 18304.58 83.71 52276.50 88888.00 2010-03-04 15:24:11.902 063 18304.68 83.67 52276.55 88888.00 2010-03-04 15:24:12.402 063 18304.67 83.57 52276.54 88888.00 2010-03-04 15:24:12.902 063 18304.76 83.56 52276.50 88888.00 2010-03-04 15:24:13.402 063 18304.77 83.50 52276.56 88888.00 2010-03-04 15:24:13.902 063 18304.79 83.48 52276.47 88888.00 2010-03-04 15:24:14.402 063 18304.67 83.51 52276.48 88888.00 2010-03-04 15:24:14.902 063 18304.70 83.52 52276.46 88888.00 2010-03-04 15:24:15.402 063 18304.78 83.52 52276.51 88888.00 2010-03-04 15:24:15.902 063 18304.67 83.62 52276.50 88888.00 2010-03-04 15:24:16.402 063 18304.61 83.66 52276.40 88888.00 2010-03-04 15:24:16.902 063 18304.58 83.56 52276.45 88888.00 2010-03-04 15:24:17.402 063 18304.66 83.52 52276.43 88888.00 2010-03-04 15:24:17.902 063 18304.68 83.49 52276.48 88888.00 2010-03-04 15:24:18.402 063 18304.65 83.47 52276.62 88888.00 2010-03-04 15:24:18.902 063 18304.60 83.45 52276.61 88888.00 2010-03-04 15:24:19.402 063 18304.52 83.40 52276.62 88888.00 2010-03-04 15:24:19.902 063 18304.49 83.25 52276.58 88888.00 2010-03-04 15:24:20.402 063 18304.44 83.26 52276.59 88888.00 2010-03-04 15:24:20.902 063 18304.59 83.29 52276.69 88888.00 2010-03-04 15:24:21.402 063 18304.60 83.23 52276.79 88888.00 2010-03-04 15:24:21.902 063 18304.52 83.16 52276.69 88888.00 2010-03-04 15:24:22.402 063 18304.44 83.20 52276.47 88888.00 2010-03-04 15:24:22.902 063 18304.24 83.22 52276.54 88888.00 2010-03-04 15:24:23.402 063 18304.11 83.24 52276.71 88888.00 2010-03-04 15:24:23.902 063 18304.14 83.17 52276.67 88888.00 2010-03-04 15:24:24.402 063 18304.18 83.22 52276.61 88888.00 2010-03-04 15:24:24.902 063 18304.12 83.24 52276.57 88888.00 2010-03-04 15:24:25.402 063 18304.23 83.22 52276.60 88888.00 2010-03-04 15:24:25.902 063 18304.30 83.26 52276.63 88888.00 2010-03-04 15:24:26.402 063 18304.35 83.32 52276.49 88888.00 2010-03-04 15:24:26.902 063 18304.32 83.32 52276.56 88888.00 2010-03-04 15:24:27.402 063 18304.48 83.28 52276.56 88888.00 2010-03-04 15:24:27.902 063 18304.56 83.36 52276.43 88888.00 2010-03-04 15:24:28.402 063 18304.60 83.34 52276.34 88888.00 2010-03-04 15:24:28.902 063 18304.68 83.32 52276.31 88888.00 2010-03-04 15:24:29.402 063 18304.65 83.35 52276.28 88888.00 2010-03-04 15:24:29.902 063 18304.54 83.37 52276.25 88888.00 2010-03-04 15:24:30.402 063 18304.54 83.40 52276.22 88888.00 2010-03-04 15:24:30.902 063 18304.71 83.41 52276.25 88888.00 2010-03-04 15:24:31.402 063 18304.69 83.50 52276.30 88888.00 2010-03-04 15:24:31.902 063 18304.66 83.52 52276.40 88888.00 2010-03-04 15:24:32.402 063 18304.59 83.50 52276.37 88888.00 2010-03-04 15:24:32.902 063 18304.73 83.53 52276.34 88888.00 2010-03-04 15:24:33.402 063 18304.71 83.68 52276.42 88888.00 2010-03-04 15:24:33.902 063 18304.84 83.58 52276.48 88888.00 2010-03-04 15:24:34.402 063 18304.91 83.54 52276.56 88888.00 2010-03-04 15:24:34.902 063 18304.85 83.54 52276.57 88888.00 2010-03-04 15:24:35.402 063 18304.83 83.57 52276.63 88888.00 2010-03-04 15:24:35.902 063 18304.83 83.59 52276.68 88888.00 2010-03-04 15:24:36.402 063 18304.78 83.61 52276.73 88888.00 2010-03-04 15:24:36.902 063 18304.77 83.70 52276.74 88888.00 2010-03-04 15:24:37.402 063 18304.70 83.75 52276.83 88888.00 2010-03-04 15:24:37.902 063 18304.73 83.76 52276.76 88888.00 2010-03-04 15:24:38.402 063 18304.80 83.76 52276.76 88888.00 2010-03-04 15:24:38.902 063 18304.77 83.76 52276.94 88888.00 2010-03-04 15:24:39.402 063 18304.63 83.70 52277.03 88888.00 2010-03-04 15:24:39.902 063 18304.63 83.69 52277.03 88888.00 2010-03-04 15:24:40.402 063 18304.65 83.73 52277.04 88888.00 2010-03-04 15:24:40.902 063 18304.48 83.69 52277.12 88888.00 2010-03-04 15:24:41.402 063 18304.38 83.69 52277.05 88888.00 2010-03-04 15:24:41.902 063 18304.36 83.71 52277.08 88888.00 2010-03-04 15:24:42.402 063 18304.37 83.88 52277.05 88888.00 2010-03-04 15:24:42.902 063 18304.23 83.98 52277.07 88888.00 2010-03-04 15:24:43.402 063 18304.14 83.92 52277.05 88888.00 2010-03-04 15:24:43.902 063 18304.16 83.89 52277.13 88888.00 2010-03-04 15:24:44.402 063 18304.25 83.89 52277.20 88888.00 2010-03-04 15:24:44.902 063 18304.35 83.82 52277.30 88888.00 2010-03-04 15:24:45.402 063 18304.33 83.79 52277.49 88888.00 2010-03-04 15:24:45.902 063 18304.23 83.81 52277.56 88888.00 2010-03-04 15:24:46.402 063 18304.19 83.83 52277.61 88888.00 2010-03-04 15:24:46.902 063 18304.16 83.82 52277.47 88888.00 2010-03-04 15:24:47.402 063 18304.05 83.80 52277.44 88888.00 2010-03-04 15:24:47.902 063 18303.91 83.77 52277.42 88888.00 2010-03-04 15:24:48.402 063 18303.97 83.72 52277.29 88888.00 2010-03-04 15:24:48.902 063 18303.95 83.67 52277.24 88888.00 2010-03-04 15:24:49.402 063 18304.08 83.68 52277.37 88888.00 2010-03-04 15:24:49.902 063 18304.14 83.59 52277.41 88888.00 2010-03-04 15:24:50.402 063 18304.24 83.51 52277.26 88888.00 2010-03-04 15:24:50.902 063 18304.17 83.54 52277.09 88888.00 2010-03-04 15:24:51.402 063 18304.06 83.55 52277.11 88888.00 2010-03-04 15:24:51.902 063 18303.95 83.53 52277.19 88888.00 2010-03-04 15:24:52.402 063 18303.97 83.45 52277.19 88888.00 2010-03-04 15:24:52.902 063 18303.98 83.44 52277.12 88888.00 2010-03-04 15:24:53.402 063 18304.07 83.45 52277.21 88888.00 2010-03-04 15:24:53.902 063 18303.96 83.44 52277.18 88888.00 2010-03-04 15:24:54.402 063 18304.03 83.33 52277.02 88888.00 2010-03-04 15:24:54.902 063 18304.08 83.26 52276.89 88888.00 2010-03-04 15:24:55.402 063 18304.08 83.29 52276.83 88888.00 2010-03-04 15:24:55.902 063 18304.13 83.25 52276.93 88888.00 2010-03-04 15:24:56.402 063 18304.16 83.22 52277.00 88888.00 2010-03-04 15:24:56.902 063 18304.23 83.10 52277.02 88888.00 2010-03-04 15:24:57.402 063 18304.19 83.00 52277.04 88888.00 2010-03-04 15:24:57.902 063 18304.24 83.05 52277.09 88888.00 2010-03-04 15:24:58.402 063 18304.19 83.04 52277.01 88888.00 2010-03-04 15:24:58.902 063 18304.28 82.98 52276.90 88888.00 2010-03-04 15:24:59.402 063 18304.26 82.89 52276.83 88888.00 2010-03-04 15:24:59.902 063 18304.30 82.87 52276.80 88888.00 2010-03-04 15:25:00.402 063 18304.39 82.89 52276.71 88888.00 2010-03-04 15:25:00.902 063 18304.38 82.77 52276.77 88888.00 2010-03-04 15:25:01.402 063 18304.44 82.75 52276.67 88888.00 2010-03-04 15:25:01.902 063 18304.52 82.72 52276.60 88888.00 2010-03-04 15:25:02.402 063 18304.60 82.61 52276.62 88888.00 2010-03-04 15:25:02.902 063 18304.57 82.65 52276.39 88888.00 2010-03-04 15:25:03.402 063 18304.63 82.70 52276.37 88888.00 2010-03-04 15:25:03.902 063 18304.66 82.65 52276.55 88888.00 2010-03-04 15:25:04.402 063 18304.71 82.63 52276.45 88888.00 2010-03-04 15:25:04.902 063 18304.91 82.62 52276.38 88888.00 2010-03-04 15:25:05.402 063 18304.99 82.58 52276.32 88888.00 2010-03-04 15:25:05.902 063 18304.96 82.64 52276.32 88888.00 2010-03-04 15:25:06.402 063 18305.03 82.65 52276.21 88888.00 2010-03-04 15:25:06.902 063 18305.15 82.70 52276.19 88888.00 2010-03-04 15:25:07.402 063 18305.21 82.70 52276.22 88888.00 2010-03-04 15:25:07.902 063 18305.15 82.75 52276.22 88888.00 2010-03-04 15:25:08.402 063 18305.38 82.74 52276.37 88888.00 2010-03-04 15:25:08.902 063 18305.55 82.75 52276.34 88888.00 2010-03-04 15:25:09.402 063 18305.58 82.75 52276.35 88888.00 2010-03-04 15:25:09.902 063 18305.66 82.74 52276.34 88888.00 2010-03-04 15:25:10.402 063 18305.77 82.79 52276.22 88888.00 2010-03-04 15:25:10.902 063 18305.81 82.82 52276.16 88888.00 2010-03-04 15:25:11.402 063 18305.99 82.87 52276.24 88888.00 2010-03-04 15:25:11.902 063 18306.08 82.91 52276.15 88888.00 2010-03-04 15:25:12.402 063 18306.17 82.94 52276.00 88888.00 2010-03-04 15:25:12.902 063 18306.24 82.92 52275.92 88888.00 2010-03-04 15:25:13.402 063 18306.20 82.98 52276.02 88888.00 2010-03-04 15:25:13.902 063 18306.28 82.99 52276.12 88888.00 2010-03-04 15:25:14.402 063 18306.40 82.99 52276.12 88888.00 2010-03-04 15:25:14.902 063 18306.43 82.98 52276.08 88888.00 2010-03-04 15:25:15.402 063 18306.47 82.96 52276.04 88888.00 2010-03-04 15:25:15.902 063 18306.51 82.90 52276.05 88888.00 2010-03-04 15:25:16.402 063 18306.54 82.90 52276.03 88888.00 2010-03-04 15:25:16.902 063 18306.57 82.94 52276.03 88888.00 2010-03-04 15:25:17.402 063 18306.58 82.85 52276.14 88888.00 2010-03-04 15:25:17.902 063 18306.57 82.83 52276.30 88888.00 2010-03-04 15:25:18.402 063 18306.69 82.88 52276.35 88888.00 2010-03-04 15:25:18.902 063 18306.74 82.88 52276.40 88888.00 2010-03-04 15:25:19.402 063 18306.63 82.96 52276.37 88888.00 2010-03-04 15:25:19.902 063 18306.56 82.88 52276.35 88888.00 2010-03-04 15:25:20.402 063 18306.52 82.77 52276.37 88888.00 2010-03-04 15:25:20.902 063 18306.45 82.76 52276.54 88888.00 2010-03-04 15:25:21.402 063 18306.30 82.73 52276.74 88888.00 2010-03-04 15:25:21.902 063 18306.33 82.70 52276.72 88888.00 2010-03-04 15:25:22.402 063 18306.30 82.76 52276.59 88888.00 2010-03-04 15:25:22.902 063 18306.23 82.74 52276.53 88888.00 2010-03-04 15:25:23.402 063 18306.19 82.69 52276.48 88888.00 2010-03-04 15:25:23.902 063 18306.14 82.73 52276.48 88888.00 2010-03-04 15:25:24.402 063 18306.18 82.72 52276.48 88888.00 2010-03-04 15:25:24.902 063 18306.07 82.65 52276.53 88888.00 2010-03-04 15:25:25.402 063 18305.99 82.67 52276.56 88888.00 2010-03-04 15:25:25.902 063 18306.04 82.68 52276.42 88888.00 2010-03-04 15:25:26.402 063 18306.06 82.71 52276.34 88888.00 2010-03-04 15:25:26.902 063 18305.93 82.72 52276.42 88888.00 2010-03-04 15:25:27.402 063 18305.89 82.69 52276.44 88888.00 2010-03-04 15:25:27.902 063 18305.87 82.73 52276.32 88888.00 2010-03-04 15:25:28.402 063 18305.90 82.80 52276.14 88888.00 2010-03-04 15:25:28.902 063 18305.84 82.88 52276.18 88888.00 2010-03-04 15:25:29.402 063 18305.89 82.83 52276.25 88888.00 2010-03-04 15:25:29.902 063 18305.93 82.85 52276.33 88888.00 2010-03-04 15:25:30.402 063 18305.96 82.95 52276.22 88888.00 2010-03-04 15:25:30.902 063 18306.09 82.95 52276.23 88888.00 2010-03-04 15:25:31.402 063 18306.19 82.97 52276.36 88888.00 2010-03-04 15:25:31.902 063 18306.08 83.10 52276.54 88888.00 2010-03-04 15:25:32.402 063 18306.00 83.14 52276.60 88888.00 2010-03-04 15:25:32.902 063 18305.98 83.13 52276.42 88888.00 2010-03-04 15:25:33.402 063 18306.08 83.13 52276.43 88888.00 2010-03-04 15:25:33.902 063 18305.99 83.19 52276.38 88888.00 2010-03-04 15:25:34.402 063 18306.04 83.21 52276.42 88888.00 2010-03-04 15:25:34.902 063 18306.24 83.24 52276.34 88888.00 2010-03-04 15:25:35.402 063 18306.23 83.28 52276.25 88888.00 2010-03-04 15:25:35.902 063 18306.21 83.25 52276.24 88888.00 2010-03-04 15:25:36.402 063 18306.25 83.29 52276.31 88888.00 2010-03-04 15:25:36.902 063 18306.32 83.34 52276.34 88888.00 2010-03-04 15:25:37.402 063 18306.40 83.40 52276.27 88888.00 2010-03-04 15:25:37.902 063 18306.45 83.37 52276.12 88888.00 2010-03-04 15:25:38.402 063 18306.51 83.37 52275.93 88888.00 2010-03-04 15:25:38.902 063 18306.53 83.39 52275.89 88888.00 2010-03-04 15:25:39.402 063 18306.44 83.40 52276.07 88888.00 2010-03-04 15:25:39.902 063 18306.48 83.45 52275.99 88888.00 2010-03-04 15:25:40.402 063 18306.63 83.48 52275.90 88888.00 2010-03-04 15:25:40.902 063 18306.71 83.53 52275.92 88888.00 2010-03-04 15:25:41.402 063 18306.79 83.48 52275.86 88888.00 2010-03-04 15:25:41.902 063 18306.83 83.43 52275.91 88888.00 2010-03-04 15:25:42.402 063 18306.91 83.50 52276.02 88888.00 2010-03-04 15:25:42.902 063 18307.02 83.51 52275.91 88888.00 2010-03-04 15:25:43.402 063 18307.08 83.49 52275.85 88888.00 2010-03-04 15:25:43.902 063 18307.09 83.40 52276.00 88888.00 2010-03-04 15:25:44.402 063 18307.11 83.38 52276.01 88888.00 2010-03-04 15:25:44.902 063 18307.15 83.41 52275.99 88888.00 2010-03-04 15:25:45.402 063 18307.26 83.41 52275.90 88888.00 2010-03-04 15:25:45.902 063 18307.32 83.49 52275.89 88888.00 2010-03-04 15:25:46.402 063 18307.39 83.46 52275.99 88888.00 2010-03-04 15:25:46.902 063 18307.41 83.45 52275.98 88888.00 2010-03-04 15:25:47.402 063 18307.32 83.37 52276.03 88888.00 2010-03-04 15:25:47.902 063 18307.40 83.30 52276.13 88888.00 2010-03-04 15:25:48.402 063 18307.52 83.28 52276.09 88888.00 2010-03-04 15:25:48.902 063 18307.61 83.22 52276.11 88888.00 2010-03-04 15:25:49.402 063 18307.74 83.30 52276.11 88888.00 2010-03-04 15:25:49.902 063 18307.77 83.19 52276.04 88888.00 2010-03-04 15:25:50.402 063 18307.82 83.14 52275.91 88888.00 2010-03-04 15:25:50.902 063 18307.85 83.21 52275.92 88888.00 2010-03-04 15:25:51.402 063 18307.89 83.23 52275.95 88888.00 2010-03-04 15:25:51.902 063 18307.87 83.15 52276.04 88888.00 2010-03-04 15:25:52.402 063 18308.04 83.18 52275.95 88888.00 2010-03-04 15:25:52.902 063 18308.11 83.15 52275.87 88888.00 2010-03-04 15:25:53.399 063 18307.99 83.03 52275.91 88888.00 2010-03-04 15:25:53.909 063 18308.08 83.01 52276.01 88888.00 2010-03-04 15:25:54.409 063 18308.16 82.88 52276.01 88888.00 2010-03-04 15:25:54.909 063 18308.09 82.89 52275.93 88888.00 2010-03-04 15:25:55.409 063 18308.19 82.81 52275.79 88888.00 2010-03-04 15:25:55.909 063 18308.25 82.83 52275.79 88888.00 2010-03-04 15:25:56.409 063 18308.29 82.84 52275.89 88888.00 2010-03-04 15:25:56.909 063 18308.35 82.82 52275.81 88888.00 2010-03-04 15:25:57.409 063 18308.43 82.75 52275.79 88888.00 2010-03-04 15:25:57.909 063 18308.46 82.74 52275.87 88888.00 2010-03-04 15:25:58.409 063 18308.40 82.75 52275.84 88888.00 2010-03-04 15:25:58.909 063 18308.46 82.86 52275.96 88888.00 2010-03-04 15:25:59.409 063 18308.57 82.80 52275.88 88888.00 2010-03-04 15:25:59.909 063 18308.54 82.73 52275.95 88888.00 2010-03-04 15:26:00.409 063 18308.53 82.71 52275.98 88888.00 2010-03-04 15:26:00.909 063 18308.65 82.68 52275.92 88888.00 2010-03-04 15:26:01.409 063 18308.72 82.67 52275.96 88888.00 2010-03-04 15:26:01.909 063 18308.73 82.64 52275.90 88888.00 2010-03-04 15:26:02.409 063 18308.63 82.66 52275.81 88888.00 2010-03-04 15:26:02.909 063 18308.72 82.70 52275.84 88888.00 2010-03-04 15:26:03.409 063 18308.81 82.74 52275.78 88888.00 2010-03-04 15:26:03.909 063 18308.73 82.74 52275.91 88888.00 2010-03-04 15:26:04.409 063 18308.80 82.73 52275.88 88888.00 2010-03-04 15:26:04.909 063 18308.73 82.65 52275.85 88888.00 2010-03-04 15:26:05.409 063 18308.87 82.63 52275.87 88888.00 2010-03-04 15:26:05.909 063 18308.89 82.65 52275.80 88888.00 2010-03-04 15:26:06.409 063 18309.02 82.68 52275.77 88888.00 2010-03-04 15:26:06.909 063 18309.17 82.66 52275.85 88888.00 2010-03-04 15:26:07.409 063 18309.27 82.57 52275.79 88888.00 2010-03-04 15:26:07.909 063 18309.30 82.34 52275.67 88888.00 2010-03-04 15:26:08.409 063 18309.29 82.37 52275.80 88888.00 2010-03-04 15:26:08.909 063 18309.39 82.43 52275.79 88888.00 2010-03-04 15:26:09.409 063 18309.40 82.46 52275.81 88888.00 2010-03-04 15:26:09.909 063 18309.39 82.38 52275.87 88888.00 2010-03-04 15:26:10.409 063 18309.45 82.39 52275.76 88888.00 2010-03-04 15:26:10.909 063 18309.54 82.40 52275.75 88888.00 2010-03-04 15:26:11.409 063 18309.58 82.35 52275.66 88888.00 2010-03-04 15:26:11.909 063 18309.62 82.37 52275.69 88888.00 2010-03-04 15:26:12.409 063 18309.54 82.42 52275.66 88888.00 2010-03-04 15:26:12.909 063 18309.62 82.47 52275.68 88888.00 2010-03-04 15:26:13.409 063 18309.73 82.44 52275.68 88888.00 2010-03-04 15:26:13.909 063 18309.69 82.35 52275.72 88888.00 2010-03-04 15:26:14.409 063 18309.82 82.38 52275.82 88888.00 2010-03-04 15:26:14.909 063 18309.86 82.36 52275.91 88888.00 2010-03-04 15:26:15.409 063 18309.82 82.35 52275.78 88888.00 2010-03-04 15:26:15.909 063 18309.99 82.36 52275.75 88888.00 2010-03-04 15:26:16.409 063 18309.99 82.35 52275.79 88888.00 2010-03-04 15:26:16.909 063 18310.06 82.28 52275.80 88888.00 2010-03-04 15:26:17.409 063 18310.15 82.28 52275.82 88888.00 2010-03-04 15:26:17.909 063 18310.10 82.21 52275.73 88888.00 2010-03-04 15:26:18.409 063 18310.16 82.18 52275.82 88888.00 2010-03-04 15:26:18.909 063 18310.16 82.16 52275.89 88888.00 2010-03-04 15:26:19.409 063 18310.28 82.20 52275.86 88888.00 2010-03-04 15:26:19.909 063 18310.28 82.19 52275.90 88888.00 2010-03-04 15:26:20.409 063 18310.42 82.12 52275.91 88888.00 2010-03-04 15:26:20.909 063 18310.39 81.98 52275.93 88888.00 2010-03-04 15:26:21.409 063 18310.33 81.96 52275.92 88888.00 2010-03-04 15:26:21.909 063 18310.33 81.94 52275.96 88888.00 2010-03-04 15:26:22.409 063 18310.43 81.90 52275.98 88888.00 2010-03-04 15:26:22.909 063 18310.39 81.94 52275.95 88888.00 2010-03-04 15:26:23.409 063 18310.45 81.96 52275.85 88888.00 2010-03-04 15:26:23.909 063 18310.59 81.91 52275.87 88888.00 2010-03-04 15:26:24.409 063 18310.58 81.78 52275.99 88888.00 2010-03-04 15:26:24.909 063 18310.55 81.71 52276.08 88888.00 2010-03-04 15:26:25.409 063 18310.46 81.68 52275.97 88888.00 2010-03-04 15:26:25.909 063 18310.38 81.66 52275.97 88888.00 2010-03-04 15:26:26.409 063 18310.39 81.62 52275.97 88888.00 2010-03-04 15:26:26.909 063 18310.39 81.54 52275.93 88888.00 2010-03-04 15:26:27.409 063 18310.36 81.36 52276.03 88888.00 2010-03-04 15:26:27.909 063 18310.42 81.26 52276.22 88888.00 2010-03-04 15:26:28.409 063 18310.48 81.23 52276.31 88888.00 2010-03-04 15:26:28.909 063 18310.51 81.19 52276.13 88888.00 2010-03-04 15:26:29.409 063 18310.48 81.10 52276.27 88888.00 2010-03-04 15:26:29.909 063 18310.42 81.08 52276.22 88888.00 2010-03-04 15:26:30.409 063 18310.45 81.03 52276.26 88888.00 2010-03-04 15:26:30.909 063 18310.30 80.96 52276.22 88888.00 2010-03-04 15:26:31.409 063 18310.20 80.91 52276.27 88888.00 2010-03-04 15:26:31.909 063 18310.14 80.85 52276.24 88888.00 2010-03-04 15:26:32.409 063 18310.21 80.81 52276.24 88888.00 2010-03-04 15:26:32.909 063 18310.20 80.78 52276.05 88888.00 2010-03-04 15:26:33.409 063 18310.23 80.77 52276.01 88888.00 2010-03-04 15:26:33.909 063 18310.26 80.74 52276.15 88888.00 2010-03-04 15:26:34.409 063 18310.15 80.68 52276.26 88888.00 2010-03-04 15:26:34.909 063 18310.24 80.64 52276.35 88888.00 2010-03-04 15:26:35.409 063 18310.23 80.62 52276.37 88888.00 2010-03-04 15:26:35.909 063 18310.28 80.67 52276.46 88888.00 2010-03-04 15:26:36.409 063 18310.27 80.66 52276.38 88888.00 2010-03-04 15:26:36.909 063 18310.28 80.54 52276.30 88888.00 2010-03-04 15:26:37.409 063 18310.21 80.50 52276.26 88888.00 2010-03-04 15:26:37.909 063 18310.14 80.52 52276.21 88888.00 2010-03-04 15:26:38.409 063 18310.09 80.49 52276.39 88888.00 2010-03-04 15:26:38.909 063 18310.09 80.35 52276.34 88888.00 2010-03-04 15:26:39.409 063 18310.14 80.21 52276.37 88888.00 2010-03-04 15:26:39.909 063 18310.06 80.18 52276.46 88888.00 2010-03-04 15:26:40.409 063 18310.10 80.20 52276.55 88888.00 2010-03-04 15:26:40.909 063 18309.98 80.42 52276.50 88888.00 2010-03-04 15:26:41.409 063 18309.94 80.39 52276.51 88888.00 2010-03-04 15:26:41.909 063 18309.94 80.34 52276.39 88888.00 2010-03-04 15:26:42.409 063 18309.94 80.39 52276.51 88888.00 2010-03-04 15:26:42.909 063 18309.91 80.44 52276.55 88888.00 2010-03-04 15:26:43.409 063 18309.78 80.17 52276.57 88888.00 2010-03-04 15:26:43.909 063 18309.87 80.14 52276.61 88888.00 2010-03-04 15:26:44.409 063 18309.92 80.32 52276.54 88888.00 2010-03-04 15:26:44.909 063 18309.82 80.33 52276.46 88888.00 2010-03-04 15:26:45.409 063 18309.77 80.32 52276.47 88888.00 2010-03-04 15:26:45.909 063 18309.70 80.37 52276.50 88888.00 2010-03-04 15:26:46.409 063 18309.69 80.41 52276.57 88888.00 2010-03-04 15:26:46.909 063 18309.73 80.45 52276.80 88888.00 2010-03-04 15:26:47.409 063 18309.55 80.41 52276.72 88888.00 2010-03-04 15:26:47.909 063 18309.41 80.35 52276.67 88888.00 2010-03-04 15:26:48.409 063 18309.46 80.30 52276.69 88888.00 2010-03-04 15:26:48.909 063 18309.38 80.21 52276.72 88888.00 2010-03-04 15:26:49.409 063 18309.41 80.13 52276.74 88888.00 2010-03-04 15:26:49.909 063 18309.45 80.17 52276.70 88888.00 2010-03-04 15:26:50.409 063 18309.45 80.17 52276.68 88888.00 2010-03-04 15:26:50.909 063 18309.37 80.14 52276.63 88888.00 2010-03-04 15:26:51.409 063 18309.44 80.18 52276.55 88888.00 2010-03-04 15:26:51.909 063 18309.49 80.17 52276.66 88888.00 2010-03-04 15:26:52.409 063 18309.47 80.19 52276.65 88888.00 2010-03-04 15:26:52.909 063 18309.36 80.20 52276.54 88888.00 2010-03-04 15:26:53.409 063 18309.39 80.11 52276.44 88888.00 2010-03-04 15:26:53.909 063 18309.45 80.14 52276.49 88888.00 2010-03-04 15:26:54.409 063 18309.44 80.10 52276.48 88888.00 2010-03-04 15:26:54.909 063 18309.41 80.06 52276.56 88888.00 2010-03-04 15:26:55.409 063 18309.44 80.00 52276.49 88888.00 2010-03-04 15:26:55.909 063 18309.39 79.95 52276.34 88888.00 2010-03-04 15:26:56.409 063 18309.33 79.97 52276.34 88888.00 2010-03-04 15:26:56.909 063 18309.34 79.89 52276.35 88888.00 2010-03-04 15:26:57.409 063 18309.39 79.83 52276.37 88888.00 2010-03-04 15:26:57.909 063 18309.47 79.83 52276.38 88888.00 2010-03-04 15:26:58.409 063 18309.52 79.81 52276.36 88888.00 2010-03-04 15:26:58.909 063 18309.52 79.78 52276.33 88888.00 2010-03-04 15:26:59.409 063 18309.48 79.72 52276.34 88888.00 2010-03-04 15:26:59.909 063 18309.49 79.53 52276.24 88888.00 2010-03-04 15:27:00.409 063 18309.50 79.50 52276.22 88888.00 2010-03-04 15:27:00.909 063 18309.51 79.44 52276.20 88888.00 2010-03-04 15:27:01.409 063 18309.57 79.36 52276.26 88888.00 2010-03-04 15:27:01.909 063 18309.48 79.32 52276.32 88888.00 2010-03-04 15:27:02.409 063 18309.38 79.28 52276.43 88888.00 2010-03-04 15:27:02.909 063 18309.40 79.18 52276.50 88888.00 2010-03-04 15:27:03.409 063 18309.46 79.19 52276.53 88888.00 2010-03-04 15:27:03.909 063 18309.45 79.31 52276.55 88888.00 2010-03-04 15:27:04.409 063 18309.32 79.33 52276.46 88888.00 2010-03-04 15:27:04.909 063 18309.27 79.38 52276.51 88888.00 2010-03-04 15:27:05.409 063 18309.26 79.29 52276.54 88888.00 2010-03-04 15:27:05.909 063 18309.28 79.24 52276.66 88888.00 2010-03-04 15:27:06.409 063 18309.35 79.11 52276.58 88888.00 2010-03-04 15:27:06.909 063 18309.26 79.06 52276.70 88888.00 2010-03-04 15:27:07.409 063 18309.25 79.13 52276.69 88888.00 2010-03-04 15:27:07.909 063 18309.18 79.06 52276.79 88888.00 2010-03-04 15:27:08.409 063 18309.19 79.04 52276.83 88888.00 2010-03-04 15:27:08.909 063 18309.18 78.92 52276.82 88888.00 2010-03-04 15:27:09.409 063 18309.21 78.86 52276.85 88888.00 2010-03-04 15:27:09.909 063 18309.12 78.86 52276.89 88888.00 2010-03-04 15:27:10.409 063 18309.04 78.79 52276.81 88888.00 2010-03-04 15:27:10.909 063 18309.05 78.76 52276.92 88888.00 2010-03-04 15:27:11.409 063 18308.99 78.55 52276.91 88888.00 2010-03-04 15:27:11.909 063 18308.97 78.64 52276.84 88888.00 2010-03-04 15:27:12.409 063 18308.93 78.78 52276.76 88888.00 2010-03-04 15:27:12.909 063 18308.93 78.75 52276.77 88888.00 2010-03-04 15:27:13.409 063 18308.94 78.64 52276.71 88888.00 2010-03-04 15:27:13.909 063 18308.83 78.66 52276.46 88888.00 2010-03-04 15:27:14.409 063 18308.84 78.67 52276.59 88888.00 2010-03-04 15:27:14.909 063 18308.71 78.49 52276.63 88888.00 2010-03-04 15:27:15.409 063 18308.73 78.63 52276.78 88888.00 2010-03-04 15:27:15.909 063 18308.69 78.77 52276.76 88888.00 2010-03-04 15:27:16.409 063 18308.64 78.80 52276.61 88888.00 2010-03-04 15:27:16.909 063 18308.53 78.72 52276.61 88888.00 2010-03-04 15:27:17.409 063 18308.49 78.72 52276.77 88888.00 2010-03-04 15:27:17.909 063 18308.46 78.65 52276.74 88888.00 2010-03-04 15:27:18.409 063 18308.42 78.70 52276.77 88888.00 2010-03-04 15:27:18.909 063 18308.35 78.76 52276.66 88888.00 2010-03-04 15:27:19.409 063 18308.25 78.58 52276.66 88888.00 2010-03-04 15:27:19.909 063 18308.15 78.44 52276.74 88888.00 2010-03-04 15:27:20.409 063 18308.21 78.44 52276.73 88888.00 2010-03-04 15:27:20.909 063 18308.24 78.44 52276.58 88888.00 2010-03-04 15:27:21.409 063 18308.07 78.55 52276.62 88888.00 2010-03-04 15:27:21.909 063 18308.03 78.85 52276.78 88888.00 2010-03-04 15:27:22.409 063 18307.97 78.88 52276.92 88888.00 2010-03-04 15:27:22.909 063 18307.95 78.80 52276.94 88888.00 2010-03-04 15:27:23.409 063 18307.73 78.71 52276.80 88888.00 2010-03-04 15:27:23.909 063 18307.55 78.70 52276.72 88888.00 2010-03-04 15:27:24.409 063 18307.60 78.73 52276.82 88888.00 2010-03-04 15:27:24.909 063 18307.60 78.75 52276.81 88888.00 2010-03-04 15:27:25.409 063 18307.52 78.70 52276.80 88888.00 2010-03-04 15:27:25.909 063 18307.50 78.70 52276.77 88888.00 2010-03-04 15:27:26.409 063 18307.48 78.69 52276.71 88888.00 2010-03-04 15:27:26.909 063 18307.42 78.81 52276.62 88888.00 2010-03-04 15:27:27.409 063 18307.35 78.80 52276.66 88888.00 2010-03-04 15:27:27.909 063 18307.38 78.83 52276.66 88888.00 2010-03-04 15:27:28.409 063 18307.23 78.86 52276.60 88888.00 2010-03-04 15:27:28.909 063 18307.27 78.80 52276.57 88888.00 2010-03-04 15:27:29.409 063 18307.23 78.80 52276.69 88888.00 2010-03-04 15:27:29.909 063 18307.10 78.79 52276.85 88888.00 2010-03-04 15:27:30.409 063 18307.11 78.83 52276.78 88888.00 2010-03-04 15:27:30.909 063 18307.07 78.79 52276.66 88888.00 2010-03-04 15:27:31.409 063 18307.01 78.96 52276.46 88888.00 2010-03-04 15:27:31.909 063 18307.00 78.99 52276.48 88888.00 2010-03-04 15:27:32.409 063 18307.04 79.05 52276.44 88888.00 2010-03-04 15:27:32.909 063 18306.99 79.08 52276.30 88888.00 2010-03-04 15:27:33.409 063 18306.98 78.96 52276.24 88888.00 2010-03-04 15:27:33.909 063 18306.91 79.01 52276.24 88888.00 2010-03-04 15:27:34.409 063 18306.91 78.87 52276.24 88888.00 2010-03-04 15:27:34.909 063 18306.83 78.95 52276.28 88888.00 2010-03-04 15:27:35.409 063 18306.78 78.96 52276.57 88888.00 2010-03-04 15:27:35.909 063 18306.75 78.94 52276.78 88888.00 2010-03-04 15:27:36.409 063 18306.68 78.81 52276.81 88888.00 2010-03-04 15:27:36.909 063 18306.66 78.87 52276.72 88888.00 2010-03-04 15:27:37.409 063 18306.69 79.09 52276.59 88888.00 2010-03-04 15:27:37.909 063 18306.65 79.01 52276.58 88888.00 2010-03-04 15:27:38.409 063 18306.59 79.01 52276.68 88888.00 2010-03-04 15:27:38.909 063 18306.63 78.92 52276.76 88888.00 2010-03-04 15:27:39.409 063 18306.63 78.66 52276.82 88888.00 2010-03-04 15:27:39.909 063 18306.62 78.57 52276.84 88888.00 2010-03-04 15:27:40.409 063 18306.53 78.75 52276.89 88888.00 2010-03-04 15:27:40.909 063 18306.42 78.91 52276.79 88888.00 2010-03-04 15:27:41.409 063 18306.34 78.72 52276.72 88888.00 2010-03-04 15:27:41.909 063 18306.36 78.62 52276.68 88888.00 2010-03-04 15:27:42.409 063 18306.41 78.71 52276.60 88888.00 2010-03-04 15:27:42.909 063 18306.29 78.70 52276.43 88888.00 2010-03-04 15:27:43.409 063 18306.10 78.67 52276.34 88888.00 2010-03-04 15:27:43.909 063 18306.00 78.69 52276.34 88888.00 2010-03-04 15:27:44.409 063 18306.01 78.62 52276.55 88888.00 2010-03-04 15:27:44.909 063 18305.97 78.46 52276.70 88888.00 2010-03-04 15:27:45.409 063 18305.92 78.52 52276.58 88888.00 2010-03-04 15:27:45.909 063 18305.97 78.52 52276.60 88888.00 2010-03-04 15:27:46.409 063 18306.02 78.39 52276.62 88888.00 2010-03-04 15:27:46.909 063 18305.99 78.32 52276.59 88888.00 2010-03-04 15:27:47.409 063 18306.02 78.34 52276.56 88888.00 2010-03-04 15:27:47.909 063 18305.95 78.32 52276.56 88888.00 2010-03-04 15:27:48.409 063 18305.81 78.25 52276.58 88888.00 2010-03-04 15:27:48.909 063 18305.82 78.12 52276.54 88888.00 2010-03-04 15:27:49.409 063 18305.91 78.07 52276.43 88888.00 2010-03-04 15:27:49.909 063 18305.75 78.03 52276.39 88888.00 2010-03-04 15:27:50.409 063 18305.68 77.98 52276.40 88888.00 2010-03-04 15:27:50.909 063 18305.75 77.97 52276.38 88888.00 2010-03-04 15:27:51.409 063 18305.67 77.96 52276.37 88888.00 2010-03-04 15:27:51.909 063 18305.67 77.88 52276.21 88888.00 2010-03-04 15:27:52.409 063 18305.63 77.87 52276.22 88888.00 2010-03-04 15:27:52.909 063 18305.55 77.89 52276.14 88888.00 2010-03-04 15:27:53.409 063 18305.55 77.88 52276.04 88888.00 2010-03-04 15:27:53.909 063 18305.66 77.94 52276.15 88888.00 2010-03-04 15:27:54.409 063 18305.74 77.95 52276.04 88888.00 2010-03-04 15:27:54.909 063 18305.74 77.92 52275.89 88888.00 2010-03-04 15:27:55.409 063 18305.57 77.94 52275.92 88888.00 2010-03-04 15:27:55.909 063 18305.48 78.00 52275.88 88888.00 2010-03-04 15:27:56.409 063 18305.57 78.04 52275.88 88888.00 2010-03-04 15:27:56.909 063 18305.58 78.01 52275.87 88888.00 2010-03-04 15:27:57.409 063 18305.59 78.05 52275.79 88888.00 2010-03-04 15:27:57.909 063 18305.48 78.08 52275.53 88888.00 2010-03-04 15:27:58.409 063 18305.55 78.06 52275.33 88888.00 2010-03-04 15:27:58.909 063 18305.50 78.12 52275.40 88888.00 2010-03-04 15:27:59.409 063 18305.48 78.17 52275.43 88888.00 2010-03-04 15:27:59.909 063 18305.46 78.24 52275.29 88888.00 2010-03-04 15:28:00.409 063 18305.46 78.20 52275.22 88888.00 2010-03-04 15:28:00.909 063 18305.44 78.22 52275.28 88888.00 2010-03-04 15:28:01.409 063 18305.52 78.31 52275.34 88888.00 2010-03-04 15:28:01.909 063 18305.50 78.37 52275.28 88888.00 2010-03-04 15:28:02.409 063 18305.44 78.35 52275.17 88888.00 2010-03-04 15:28:02.909 063 18305.45 78.33 52275.27 88888.00 2010-03-04 15:28:03.409 063 18305.45 78.38 52275.34 88888.00 2010-03-04 15:28:03.909 063 18305.49 78.26 52275.38 88888.00 2010-03-04 15:28:04.409 063 18305.39 78.16 52275.39 88888.00 2010-03-04 15:28:04.909 063 18305.44 78.16 52275.43 88888.00 2010-03-04 15:28:05.409 063 18305.41 78.31 52275.32 88888.00 2010-03-04 15:28:05.909 063 18305.55 78.28 52275.34 88888.00 2010-03-04 15:28:06.409 063 18305.53 78.18 52275.40 88888.00 2010-03-04 15:28:06.909 063 18305.38 78.14 52275.47 88888.00 2010-03-04 15:28:07.409 063 18305.26 78.14 52275.52 88888.00 2010-03-04 15:28:07.909 063 18305.16 78.14 52275.60 88888.00 2010-03-04 15:28:08.409 063 18305.15 78.10 52275.64 88888.00 2010-03-04 15:28:08.909 063 18305.21 78.05 52275.69 88888.00 2010-03-04 15:28:09.409 063 18305.17 78.04 52275.72 88888.00 2010-03-04 15:28:09.909 063 18305.19 78.01 52275.70 88888.00 2010-03-04 15:28:10.409 063 18305.22 77.96 52275.76 88888.00 2010-03-04 15:28:10.909 063 18305.19 77.96 52275.40 88888.00 2010-03-04 15:28:11.409 063 18305.15 77.91 52275.34 88888.00 2010-03-04 15:28:11.909 063 18305.05 78.07 52275.58 88888.00 2010-03-04 15:28:12.409 063 18304.94 78.06 52275.50 88888.00 2010-03-04 15:28:12.909 063 18305.05 78.04 52275.44 88888.00 2010-03-04 15:28:13.409 063 18304.98 78.01 52275.47 88888.00 2010-03-04 15:28:13.909 063 18304.85 77.88 52275.52 88888.00 2010-03-04 15:28:14.409 063 18304.69 77.67 52275.50 88888.00 2010-03-04 15:28:14.909 063 18304.59 77.64 52275.57 88888.00 2010-03-04 15:28:15.409 063 18304.71 77.75 52275.69 88888.00 2010-03-04 15:28:15.909 063 18304.82 77.95 52275.62 88888.00 2010-03-04 15:28:16.409 063 18304.68 78.03 52275.55 88888.00 2010-03-04 15:28:16.909 063 18304.57 78.01 52275.65 88888.00 2010-03-04 15:28:17.409 063 18304.37 77.89 52275.86 88888.00 2010-03-04 15:28:17.909 063 18304.38 77.96 52275.99 88888.00 2010-03-04 15:28:18.409 063 18304.46 78.02 52276.05 88888.00 2010-03-04 15:28:18.909 063 18304.47 77.87 52276.00 88888.00 2010-03-04 15:28:19.409 063 18304.51 77.67 52275.93 88888.00 2010-03-04 15:28:19.909 063 18304.46 77.74 52275.96 88888.00 2010-03-04 15:28:20.409 063 18304.43 77.81 52275.95 88888.00 2010-03-04 15:28:20.909 063 18304.40 77.83 52276.04 88888.00 2010-03-04 15:28:21.409 063 18304.40 77.81 52276.20 88888.00 2010-03-04 15:28:21.909 063 18304.45 77.82 52276.32 88888.00 2010-03-04 15:28:22.409 063 18304.50 77.74 52276.23 88888.00 2010-03-04 15:28:22.909 063 18304.46 77.68 52275.96 88888.00 2010-03-04 15:28:23.409 063 18304.57 77.72 52275.81 88888.00 2010-03-04 15:28:23.909 063 18304.59 77.72 52275.85 88888.00 2010-03-04 15:28:24.409 063 18304.54 77.74 52275.79 88888.00 2010-03-04 15:28:24.909 063 18304.51 77.78 52275.85 88888.00 2010-03-04 15:28:25.409 063 18304.58 77.75 52275.60 88888.00 2010-03-04 15:28:25.909 063 18304.50 77.71 52275.56 88888.00 2010-03-04 15:28:26.409 063 18304.49 77.63 52275.63 88888.00 2010-03-04 15:28:26.909 063 18304.57 77.66 52275.67 88888.00 2010-03-04 15:28:27.409 063 18304.51 77.69 52275.72 88888.00 2010-03-04 15:28:27.909 063 18304.52 77.58 52275.68 88888.00 2010-03-04 15:28:28.409 063 18304.56 77.52 52275.65 88888.00 2010-03-04 15:28:28.909 063 18304.45 77.48 52275.72 88888.00 2010-03-04 15:28:29.409 063 18304.43 77.47 52275.69 88888.00 2010-03-04 15:28:29.909 063 18304.46 77.41 52275.92 88888.00 2010-03-04 15:28:30.409 063 18304.41 77.45 52275.82 88888.00 2010-03-04 15:28:30.909 063 18304.35 77.52 52275.77 88888.00 2010-03-04 15:28:31.409 063 18304.37 77.47 52275.87 88888.00 2010-03-04 15:28:31.909 063 18304.44 77.39 52275.76 88888.00 2010-03-04 15:28:32.409 063 18304.49 77.38 52275.81 88888.00 2010-03-04 15:28:32.909 063 18304.45 77.33 52275.81 88888.00 2010-03-04 15:28:33.409 063 18304.45 77.34 52275.75 88888.00 2010-03-04 15:28:33.909 063 18304.34 77.29 52275.73 88888.00 2010-03-04 15:28:34.409 063 18304.34 77.30 52275.74 88888.00 2010-03-04 15:28:34.909 063 18304.51 77.31 52275.75 88888.00 2010-03-04 15:28:35.409 063 18304.50 77.25 52275.74 88888.00 2010-03-04 15:28:35.909 063 18304.45 77.22 52275.77 88888.00 2010-03-04 15:28:36.409 063 18304.39 77.20 52275.72 88888.00 2010-03-04 15:28:36.909 063 18304.43 77.21 52275.58 88888.00 2010-03-04 15:28:37.409 063 18304.35 77.23 52275.66 88888.00 2010-03-04 15:28:37.909 063 18304.33 77.17 52275.62 88888.00 2010-03-04 15:28:38.409 063 18304.33 77.09 52275.65 88888.00 2010-03-04 15:28:38.909 063 18304.38 77.04 52275.72 88888.00 2010-03-04 15:28:39.409 063 18304.29 77.03 52275.70 88888.00 2010-03-04 15:28:39.909 063 18304.27 77.06 52275.69 88888.00 2010-03-04 15:28:40.409 063 18304.36 77.02 52275.66 88888.00 2010-03-04 15:28:40.909 063 18304.39 77.07 52275.61 88888.00 2010-03-04 15:28:41.409 063 18304.33 77.12 52275.61 88888.00 2010-03-04 15:28:41.909 063 18304.20 77.12 52275.61 88888.00 2010-03-04 15:28:42.409 063 18304.06 77.08 52275.73 88888.00 2010-03-04 15:28:42.909 063 18304.04 76.99 52275.92 88888.00 2010-03-04 15:28:43.409 063 18304.04 76.89 52275.95 88888.00 2010-03-04 15:28:43.909 063 18304.04 76.88 52275.88 88888.00 2010-03-04 15:28:44.409 063 18304.03 76.86 52275.84 88888.00 2010-03-04 15:28:44.909 063 18303.89 76.94 52275.90 88888.00 2010-03-04 15:28:45.409 063 18303.90 76.95 52275.92 88888.00 2010-03-04 15:28:45.909 063 18303.90 76.95 52275.79 88888.00 2010-03-04 15:28:46.409 063 18303.82 76.94 52275.75 88888.00 2010-03-04 15:28:46.909 063 18303.93 76.89 52275.91 88888.00 2010-03-04 15:28:47.409 063 18303.90 76.84 52275.88 88888.00 2010-03-04 15:28:47.909 063 18303.80 76.84 52275.84 88888.00 2010-03-04 15:28:48.409 063 18303.76 76.87 52275.91 88888.00 2010-03-04 15:28:48.909 063 18303.64 76.80 52276.08 88888.00 2010-03-04 15:28:49.409 063 18303.74 76.76 52276.08 88888.00 2010-03-04 15:28:49.909 063 18303.73 76.72 52276.00 88888.00 2010-03-04 15:28:50.409 063 18303.52 76.75 52275.92 88888.00 2010-03-04 15:28:50.909 063 18303.47 76.73 52275.98 88888.00 2010-03-04 15:28:51.409 063 18303.50 76.65 52275.97 88888.00 2010-03-04 15:28:51.909 063 18303.43 76.64 52275.96 88888.00 2010-03-04 15:28:52.409 063 18303.46 76.65 52275.96 88888.00 2010-03-04 15:28:52.909 063 18303.38 76.65 52275.87 88888.00 2010-03-04 15:28:53.409 063 18303.36 76.66 52275.87 88888.00 2010-03-04 15:28:53.909 063 18303.38 76.67 52275.92 88888.00 2010-03-04 15:28:54.409 063 18303.37 76.70 52275.97 88888.00 2010-03-04 15:28:54.909 063 18303.42 76.69 52275.77 88888.00 2010-03-04 15:28:55.409 063 18303.41 76.62 52275.72 88888.00 2010-03-04 15:28:55.909 063 18303.33 76.51 52275.61 88888.00 2010-03-04 15:28:56.409 063 18303.28 76.52 52275.63 88888.00 2010-03-04 15:28:56.909 063 18303.26 76.54 52275.73 88888.00 2010-03-04 15:28:57.409 063 18303.25 76.49 52275.69 88888.00 2010-03-04 15:28:57.909 063 18303.29 76.46 52275.69 88888.00 2010-03-04 15:28:58.409 063 18303.35 76.49 52275.84 88888.00 2010-03-04 15:28:58.909 063 18303.28 76.49 52275.93 88888.00 2010-03-04 15:28:59.409 063 18303.18 76.43 52275.96 88888.00 2010-03-04 15:28:59.909 063 18303.15 76.40 52275.86 88888.00 2010-03-04 15:29:00.409 063 18303.18 76.39 52275.69 88888.00 2010-03-04 15:29:00.909 063 18303.17 76.38 52275.73 88888.00 2010-03-04 15:29:01.409 063 18303.22 76.34 52275.74 88888.00 2010-03-04 15:29:01.909 063 18303.24 76.37 52275.80 88888.00 2010-03-04 15:29:02.409 063 18303.25 76.29 52275.88 88888.00 2010-03-04 15:29:02.909 063 18303.19 76.24 52275.91 88888.00 2010-03-04 15:29:03.409 063 18303.19 76.28 52275.98 88888.00 2010-03-04 15:29:03.909 063 18303.09 76.23 52276.03 88888.00 2010-03-04 15:29:04.409 063 18303.13 76.08 52275.98 88888.00 2010-03-04 15:29:04.909 063 18303.24 75.96 52276.10 88888.00 2010-03-04 15:29:05.409 063 18303.21 75.90 52276.11 88888.00 2010-03-04 15:29:05.909 063 18303.16 75.89 52276.10 88888.00 2010-03-04 15:29:06.409 063 18303.04 75.90 52276.19 88888.00 2010-03-04 15:29:06.909 063 18303.00 75.82 52276.12 88888.00 2010-03-04 15:29:07.409 063 18303.04 75.80 52276.04 88888.00 2010-03-04 15:29:07.909 063 18303.09 75.69 52276.10 88888.00 2010-03-04 15:29:08.409 063 18303.05 75.71 52276.07 88888.00 2010-03-04 15:29:08.909 063 18303.03 75.68 52275.99 88888.00 2010-03-04 15:29:09.409 063 18302.96 75.69 52276.01 88888.00 2010-03-04 15:29:09.909 063 18303.05 75.65 52276.04 88888.00 2010-03-04 15:29:10.409 063 18303.10 75.66 52276.20 88888.00 2010-03-04 15:29:10.909 063 18302.88 75.54 52276.15 88888.00 2010-03-04 15:29:11.409 063 18302.94 75.43 52276.20 88888.00 2010-03-04 15:29:11.909 063 18302.93 75.34 52276.16 88888.00 2010-03-04 15:29:12.409 063 18302.95 75.28 52276.30 88888.00 2010-03-04 15:29:12.909 063 18302.95 75.30 52276.22 88888.00 2010-03-04 15:29:13.409 063 18302.75 75.21 52276.16 88888.00 2010-03-04 15:29:13.909 063 18302.77 75.16 52276.14 88888.00 2010-03-04 15:29:14.409 063 18302.96 75.05 52276.08 88888.00 2010-03-04 15:29:14.909 063 18302.91 75.10 52276.09 88888.00 2010-03-04 15:29:15.409 063 18302.80 75.07 52276.08 88888.00 2010-03-04 15:29:15.909 063 18302.76 74.91 52275.89 88888.00 2010-03-04 15:29:16.409 063 18302.72 74.74 52275.76 88888.00 2010-03-04 15:29:16.909 063 18302.72 74.64 52275.73 88888.00 2010-03-04 15:29:17.409 063 18302.62 74.58 52275.84 88888.00 2010-03-04 15:29:17.909 063 18302.54 74.53 52275.97 88888.00 2010-03-04 15:29:18.409 063 18302.52 74.67 52276.01 88888.00 2010-03-04 15:29:18.909 063 18302.48 74.75 52275.89 88888.00 2010-03-04 15:29:19.409 063 18302.46 74.73 52275.87 88888.00 2010-03-04 15:29:19.909 063 18302.56 74.66 52275.87 88888.00 2010-03-04 15:29:20.409 063 18302.51 74.47 52275.81 88888.00 2010-03-04 15:29:20.909 063 18302.49 74.41 52275.87 88888.00 2010-03-04 15:29:21.409 063 18302.44 74.46 52275.87 88888.00 2010-03-04 15:29:21.909 063 18302.32 74.43 52275.86 88888.00 2010-03-04 15:29:22.409 063 18302.31 74.33 52275.82 88888.00 2010-03-04 15:29:22.909 063 18302.27 74.31 52275.98 88888.00 2010-03-04 15:29:23.409 063 18302.26 74.31 52275.93 88888.00 2010-03-04 15:29:23.909 063 18302.15 74.26 52275.98 88888.00 2010-03-04 15:29:24.409 063 18302.04 74.19 52276.03 88888.00 2010-03-04 15:29:24.909 063 18302.13 74.04 52276.10 88888.00 2010-03-04 15:29:25.409 063 18302.13 74.08 52276.07 88888.00 2010-03-04 15:29:25.909 063 18302.07 74.06 52275.98 88888.00 2010-03-04 15:29:26.409 063 18301.84 74.07 52276.13 88888.00 2010-03-04 15:29:26.909 063 18301.80 74.13 52276.22 88888.00 2010-03-04 15:29:27.409 063 18301.84 74.11 52276.14 88888.00 2010-03-04 15:29:27.909 063 18301.89 74.04 52276.09 88888.00 2010-03-04 15:29:28.409 063 18301.83 74.03 52276.16 88888.00 2010-03-04 15:29:28.909 063 18301.94 73.94 52276.23 88888.00 2010-03-04 15:29:29.409 063 18301.88 73.79 52276.22 88888.00 2010-03-04 15:29:29.909 063 18301.79 73.76 52276.25 88888.00 2010-03-04 15:29:30.409 063 18301.76 73.79 52276.31 88888.00 2010-03-04 15:29:30.909 063 18301.61 73.78 52276.19 88888.00 2010-03-04 15:29:31.409 063 18301.50 73.74 52276.23 88888.00 2010-03-04 15:29:31.909 063 18301.44 73.70 52276.22 88888.00 2010-03-04 15:29:32.409 063 18301.57 73.64 52276.27 88888.00 2010-03-04 15:29:32.909 063 18301.46 73.63 52276.24 88888.00 2010-03-04 15:29:33.409 063 18301.41 73.67 52276.26 88888.00 2010-03-04 15:29:33.909 063 18301.45 73.64 52276.12 88888.00 2010-03-04 15:29:34.409 063 18301.43 73.75 52276.10 88888.00 2010-03-04 15:29:34.909 063 18301.33 73.75 52276.16 88888.00 2010-03-04 15:29:35.409 063 18301.33 73.70 52276.13 88888.00 2010-03-04 15:29:35.909 063 18301.34 73.75 52276.11 88888.00 2010-03-04 15:29:36.409 063 18301.28 73.79 52276.26 88888.00 2010-03-04 15:29:36.909 063 18301.26 73.75 52276.15 88888.00 2010-03-04 15:29:37.409 063 18301.32 73.66 52275.98 88888.00 2010-03-04 15:29:37.909 063 18301.42 73.66 52275.98 88888.00 2010-03-04 15:29:38.409 063 18301.43 73.68 52275.87 88888.00 2010-03-04 15:29:38.909 063 18301.39 73.73 52275.77 88888.00 2010-03-04 15:29:39.409 063 18301.41 73.75 52275.78 88888.00 2010-03-04 15:29:39.909 063 18301.42 73.75 52275.90 88888.00 2010-03-04 15:29:40.409 063 18301.43 73.76 52275.96 88888.00 2010-03-04 15:29:40.909 063 18301.43 73.81 52275.81 88888.00 2010-03-04 15:29:41.409 063 18301.44 73.78 52275.58 88888.00 2010-03-04 15:29:41.909 063 18301.50 73.82 52275.58 88888.00 2010-03-04 15:29:42.409 063 18301.48 73.91 52275.57 88888.00 2010-03-04 15:29:42.909 063 18301.42 74.00 52275.69 88888.00 2010-03-04 15:29:43.409 063 18301.47 73.97 52275.73 88888.00 2010-03-04 15:29:43.909 063 18301.50 73.97 52275.66 88888.00 2010-03-04 15:29:44.409 063 18301.45 74.00 52275.72 88888.00 2010-03-04 15:29:44.909 063 18301.48 74.05 52275.57 88888.00 2010-03-04 15:29:45.409 063 18301.53 74.13 52275.61 88888.00 2010-03-04 15:29:45.909 063 18301.48 74.09 52275.70 88888.00 2010-03-04 15:29:46.409 063 18301.52 74.20 52275.69 88888.00 2010-03-04 15:29:46.909 063 18301.61 74.30 52275.67 88888.00 2010-03-04 15:29:47.409 063 18301.62 74.37 52275.70 88888.00 2010-03-04 15:29:47.909 063 18301.74 74.45 52275.68 88888.00 2010-03-04 15:29:48.409 063 18301.79 74.49 52275.75 88888.00 2010-03-04 15:29:48.909 063 18301.78 74.44 52275.65 88888.00 2010-03-04 15:29:49.409 063 18301.80 74.50 52275.55 88888.00 2010-03-04 15:29:49.909 063 18301.75 74.46 52275.73 88888.00 2010-03-04 15:29:50.409 063 18301.74 74.47 52275.84 88888.00 2010-03-04 15:29:50.909 063 18301.86 74.50 52275.82 88888.00 2010-03-04 15:29:51.409 063 18301.76 74.47 52275.76 88888.00 2010-03-04 15:29:51.909 063 18301.74 74.41 52275.84 88888.00 2010-03-04 15:29:52.409 063 18301.74 74.52 52275.79 88888.00 2010-03-04 15:29:52.909 063 18301.65 74.54 52275.86 88888.00 2010-03-04 15:29:53.409 063 18301.67 74.63 52275.89 88888.00 2010-03-04 15:29:53.909 063 18301.64 74.58 52275.99 88888.00 2010-03-04 15:29:54.409 063 18301.65 74.53 52275.99 88888.00 2010-03-04 15:29:54.909 063 18301.75 74.66 52275.99 88888.00 2010-03-04 15:29:55.409 063 18301.80 74.73 52275.95 88888.00 2010-03-04 15:29:55.909 063 18301.68 74.72 52275.93 88888.00 2010-03-04 15:29:56.409 063 18301.58 74.63 52276.08 88888.00 2010-03-04 15:29:56.909 063 18301.59 74.55 52276.09 88888.00 2010-03-04 15:29:57.409 063 18301.54 74.71 52275.98 88888.00 2010-03-04 15:29:57.909 063 18301.57 74.74 52276.04 88888.00 2010-03-04 15:29:58.409 063 18301.54 74.66 52276.03 88888.00 2010-03-04 15:29:58.909 063 18301.65 74.69 52275.95 88888.00 2010-03-04 15:29:59.409 063 18301.70 74.76 52275.93 88888.00 2010-03-04 15:29:59.909 063 18301.64 74.71 52276.04 88888.00 2010-03-04 15:30:00.409 063 18301.53 74.65 52276.03 88888.00 2010-03-04 15:30:00.909 063 18301.58 74.56 52276.02 88888.00 2010-03-04 15:30:01.409 063 18301.59 74.64 52276.05 88888.00 2010-03-04 15:30:01.909 063 18301.62 74.55 52276.03 88888.00 2010-03-04 15:30:02.409 063 18301.63 74.54 52275.92 88888.00 2010-03-04 15:30:02.909 063 18301.57 74.58 52275.87 88888.00 2010-03-04 15:30:03.409 063 18301.75 74.50 52275.96 88888.00 2010-03-04 15:30:03.909 063 18301.74 74.44 52275.80 88888.00 2010-03-04 15:30:04.409 063 18301.85 74.40 52275.69 88888.00 2010-03-04 15:30:04.909 063 18301.92 74.32 52275.72 88888.00 2010-03-04 15:30:05.409 063 18301.90 74.26 52275.72 88888.00 2010-03-04 15:30:05.909 063 18301.90 74.14 52275.80 88888.00 2010-03-04 15:30:06.409 063 18301.85 73.95 52275.87 88888.00 2010-03-04 15:30:06.909 063 18301.77 74.02 52275.85 88888.00 2010-03-04 15:30:07.409 063 18301.81 74.03 52275.75 88888.00 2010-03-04 15:30:07.909 063 18302.04 73.87 52275.75 88888.00 2010-03-04 15:30:08.409 063 18301.99 73.97 52275.66 88888.00 2010-03-04 15:30:08.909 063 18301.90 74.00 52275.62 88888.00 2010-03-04 15:30:09.409 063 18301.86 73.83 52275.64 88888.00 2010-03-04 15:30:09.909 063 18301.83 73.79 52275.72 88888.00 2010-03-04 15:30:10.409 063 18301.96 73.69 52275.72 88888.00 2010-03-04 15:30:10.909 063 18301.99 73.68 52275.69 88888.00 2010-03-04 15:30:11.409 063 18302.05 73.68 52275.52 88888.00 2010-03-04 15:30:11.909 063 18302.04 73.52 52275.55 88888.00 2010-03-04 15:30:12.409 063 18301.98 73.46 52275.47 88888.00 2010-03-04 15:30:12.909 063 18302.09 73.46 52275.30 88888.00 2010-03-04 15:30:13.409 063 18302.01 73.43 52275.18 88888.00 2010-03-04 15:30:13.909 063 18302.05 73.37 52275.24 88888.00 2010-03-04 15:30:14.409 063 18302.20 73.34 52275.32 88888.00 2010-03-04 15:30:14.909 063 18302.13 73.33 52275.31 88888.00 2010-03-04 15:30:15.409 063 18302.16 73.17 52275.37 88888.00 2010-03-04 15:30:15.909 063 18302.11 73.01 52275.38 88888.00 2010-03-04 15:30:16.409 063 18302.06 73.20 52275.33 88888.00 2010-03-04 15:30:16.909 063 18302.07 73.23 52275.17 88888.00 2010-03-04 15:30:17.409 063 18302.08 73.19 52275.14 88888.00 2010-03-04 15:30:17.909 063 18302.26 73.28 52275.08 88888.00 2010-03-04 15:30:18.409 063 18302.32 73.22 52275.18 88888.00 2010-03-04 15:30:18.909 063 18302.32 73.28 52275.15 88888.00 2010-03-04 15:30:19.409 063 18302.40 73.21 52275.06 88888.00 2010-03-04 15:30:19.909 063 18302.48 73.22 52275.09 88888.00 2010-03-04 15:30:20.409 063 18302.45 73.24 52275.17 88888.00 2010-03-04 15:30:20.909 063 18302.50 73.16 52275.10 88888.00 2010-03-04 15:30:21.409 063 18302.53 73.24 52275.00 88888.00 2010-03-04 15:30:21.909 063 18302.54 73.34 52274.92 88888.00 2010-03-04 15:30:22.409 063 18302.53 73.35 52274.92 88888.00 2010-03-04 15:30:22.909 063 18302.56 73.32 52274.92 88888.00 2010-03-04 15:30:23.409 063 18302.63 73.34 52274.94 88888.00 2010-03-04 15:30:23.909 063 18302.65 73.32 52275.02 88888.00 2010-03-04 15:30:24.409 063 18302.71 73.30 52274.99 88888.00 2010-03-04 15:30:24.909 063 18302.73 73.28 52275.05 88888.00 2010-03-04 15:30:25.409 063 18302.61 73.34 52275.05 88888.00 2010-03-04 15:30:25.909 063 18302.61 73.31 52275.08 88888.00 2010-03-04 15:30:26.409 063 18302.54 73.34 52275.09 88888.00 2010-03-04 15:30:26.909 063 18302.57 73.37 52275.10 88888.00 2010-03-04 15:30:27.409 063 18302.55 73.42 52275.06 88888.00 2010-03-04 15:30:27.909 063 18302.63 73.53 52275.02 88888.00 2010-03-04 15:30:28.409 063 18302.64 73.63 52275.09 88888.00 2010-03-04 15:30:28.909 063 18302.64 73.75 52275.04 88888.00 2010-03-04 15:30:29.409 063 18302.66 73.79 52275.05 88888.00 2010-03-04 15:30:29.909 063 18302.60 73.80 52275.07 88888.00 2010-03-04 15:30:30.409 063 18302.61 73.83 52275.00 88888.00 2010-03-04 15:30:30.909 063 18302.60 73.72 52274.91 88888.00 2010-03-04 15:30:31.409 063 18302.59 73.94 52274.87 88888.00 2010-03-04 15:30:31.909 063 18302.65 74.03 52274.97 88888.00 2010-03-04 15:30:32.409 063 18302.73 74.05 52274.94 88888.00 2010-03-04 15:30:32.909 063 18302.63 74.07 52275.15 88888.00 2010-03-04 15:30:33.409 063 18302.57 74.12 52275.27 88888.00 2010-03-04 15:30:33.909 063 18302.49 74.18 52275.30 88888.00 2010-03-04 15:30:34.409 063 18302.55 74.26 52275.34 88888.00 2010-03-04 15:30:34.909 063 18302.61 74.35 52275.43 88888.00 2010-03-04 15:30:35.409 063 18302.67 74.41 52275.45 88888.00 2010-03-04 15:30:35.909 063 18302.70 74.40 52275.31 88888.00 2010-03-04 15:30:36.409 063 18302.66 74.44 52275.28 88888.00 2010-03-04 15:30:36.909 063 18302.70 74.47 52275.26 88888.00 2010-03-04 15:30:37.409 063 18302.75 74.50 52275.26 88888.00 2010-03-04 15:30:37.909 063 18302.64 74.51 52275.19 88888.00 2010-03-04 15:30:38.409 063 18302.80 74.56 52275.22 88888.00 2010-03-04 15:30:38.909 063 18302.87 74.64 52275.32 88888.00 2010-03-04 15:30:39.409 063 18302.74 74.71 52275.34 88888.00 2010-03-04 15:30:39.909 063 18302.76 74.71 52275.45 88888.00 2010-03-04 15:30:40.409 063 18302.73 74.68 52275.37 88888.00 2010-03-04 15:30:40.909 063 18302.71 74.73 52275.35 88888.00 2010-03-04 15:30:41.409 063 18302.75 74.91 52275.28 88888.00 2010-03-04 15:30:41.909 063 18302.71 75.04 52275.32 88888.00 2010-03-04 15:30:42.409 063 18302.86 75.13 52275.34 88888.00 2010-03-04 15:30:42.909 063 18302.93 75.08 52275.32 88888.00 2010-03-04 15:30:43.409 063 18303.08 75.06 52275.35 88888.00 2010-03-04 15:30:43.909 063 18303.07 75.12 52275.38 88888.00 2010-03-04 15:30:44.409 063 18303.02 75.13 52275.39 88888.00 2010-03-04 15:30:44.909 063 18303.06 75.11 52275.40 88888.00 2010-03-04 15:30:45.409 063 18303.10 75.02 52275.31 88888.00 2010-03-04 15:30:45.909 063 18303.14 75.02 52275.31 88888.00 2010-03-04 15:30:46.409 063 18303.30 75.08 52275.31 88888.00 2010-03-04 15:30:46.909 063 18303.31 75.06 52275.45 88888.00 2010-03-04 15:30:47.409 063 18303.37 75.10 52275.44 88888.00 2010-03-04 15:30:47.909 063 18303.35 75.17 52275.37 88888.00 2010-03-04 15:30:48.409 063 18303.28 75.21 52275.33 88888.00 2010-03-04 15:30:48.909 063 18303.42 75.26 52275.33 88888.00 2010-03-04 15:30:49.409 063 18303.46 75.31 52275.35 88888.00 2010-03-04 15:30:49.909 063 18303.43 75.24 52275.30 88888.00 2010-03-04 15:30:50.409 063 18303.44 75.26 52275.32 88888.00 2010-03-04 15:30:50.909 063 18303.46 75.28 52275.24 88888.00 2010-03-04 15:30:51.409 063 18303.49 75.25 52275.15 88888.00 2010-03-04 15:30:51.909 063 18303.68 75.34 52275.10 88888.00 2010-03-04 15:30:52.409 063 18303.76 75.37 52275.04 88888.00 2010-03-04 15:30:52.909 063 18303.80 75.30 52275.04 88888.00 2010-03-04 15:30:53.409 063 18303.74 75.25 52274.98 88888.00 2010-03-04 15:30:53.909 063 18303.58 75.26 52275.11 88888.00 2010-03-04 15:30:54.409 063 18303.63 75.33 52275.11 88888.00 2010-03-04 15:30:54.909 063 18303.63 75.31 52275.06 88888.00 2010-03-04 15:30:55.409 063 18303.72 75.29 52275.20 88888.00 2010-03-04 15:30:55.909 063 18303.79 75.26 52275.19 88888.00 2010-03-04 15:30:56.409 063 18303.78 75.22 52275.08 88888.00 2010-03-04 15:30:56.909 063 18303.91 75.30 52275.08 88888.00 2010-03-04 15:30:57.409 063 18303.96 75.31 52275.12 88888.00 2010-03-04 15:30:57.909 063 18304.03 75.37 52275.04 88888.00 2010-03-04 15:30:58.409 063 18304.00 75.33 52274.99 88888.00 2010-03-04 15:30:58.909 063 18303.95 75.28 52274.99 88888.00 2010-03-04 15:30:59.409 063 18303.95 75.28 52274.98 88888.00 2010-03-04 15:30:59.909 063 18304.01 75.28 52274.91 88888.00 2010-03-04 15:31:00.409 063 18304.08 75.29 52275.02 88888.00 2010-03-04 15:31:00.909 063 18304.07 75.31 52275.03 88888.00 2010-03-04 15:31:01.409 063 18304.07 75.31 52275.09 88888.00 2010-03-04 15:31:01.909 063 18304.07 75.36 52275.11 88888.00 2010-03-04 15:31:02.409 063 18304.11 75.42 52275.10 88888.00 2010-03-04 15:31:02.909 063 18304.12 75.41 52275.26 88888.00 2010-03-04 15:31:03.409 063 18304.08 75.41 52275.21 88888.00 2010-03-04 15:31:03.909 063 18304.15 75.48 52275.33 88888.00 2010-03-04 15:31:04.409 063 18304.11 75.59 52275.39 88888.00 2010-03-04 15:31:04.909 063 18304.17 75.65 52275.44 88888.00 2010-03-04 15:31:05.409 063 18304.18 75.66 52275.40 88888.00 2010-03-04 15:31:05.909 063 18304.04 75.69 52275.44 88888.00 2010-03-04 15:31:06.409 063 18304.03 75.69 52275.42 88888.00 2010-03-04 15:31:06.909 063 18304.19 75.65 52275.39 88888.00 2010-03-04 15:31:07.409 063 18304.12 75.72 52275.47 88888.00 2010-03-04 15:31:07.909 063 18304.12 75.76 52275.52 88888.00 2010-03-04 15:31:08.409 063 18304.11 75.77 52275.53 88888.00 2010-03-04 15:31:08.909 063 18304.01 75.72 52275.67 88888.00 2010-03-04 15:31:09.409 063 18303.97 75.69 52275.80 88888.00 2010-03-04 15:31:09.909 063 18304.06 75.69 52275.81 88888.00 2010-03-04 15:31:10.409 063 18304.12 75.59 52275.77 88888.00 2010-03-04 15:31:10.909 063 18304.02 75.70 52275.79 88888.00 2010-03-04 15:31:11.409 063 18304.01 75.76 52275.85 88888.00 2010-03-04 15:31:11.909 063 18303.89 75.79 52275.88 88888.00 2010-03-04 15:31:12.409 063 18303.81 75.79 52275.92 88888.00 2010-03-04 15:31:12.909 063 18303.76 75.78 52275.99 88888.00 2010-03-04 15:31:13.409 063 18303.70 75.75 52276.03 88888.00 2010-03-04 15:31:13.909 063 18303.73 75.74 52275.95 88888.00 2010-03-04 15:31:14.409 063 18303.69 75.71 52275.91 88888.00 2010-03-04 15:31:14.909 063 18303.70 75.71 52275.95 88888.00 2010-03-04 15:31:15.409 063 18303.54 75.67 52275.96 88888.00 2010-03-04 15:31:15.909 063 18303.53 75.65 52276.01 88888.00 2010-03-04 15:31:16.409 063 18303.47 75.67 52276.02 88888.00 2010-03-04 15:31:16.909 063 18303.46 75.49 52276.03 88888.00 2010-03-04 15:31:17.409 063 18303.41 75.39 52276.11 88888.00 2010-03-04 15:31:17.909 063 18303.48 75.64 52276.16 88888.00 2010-03-04 15:31:18.409 063 18303.40 75.63 52276.14 88888.00 2010-03-04 15:31:18.909 063 18303.46 75.50 52276.07 88888.00 2010-03-04 15:31:19.409 063 18303.57 75.51 52276.11 88888.00 2010-03-04 15:31:19.909 063 18303.57 75.35 52276.21 88888.00 2010-03-04 15:31:20.409 063 18303.52 75.56 52276.25 88888.00 2010-03-04 15:31:20.909 063 18303.44 75.67 52276.18 88888.00 2010-03-04 15:31:21.409 063 18303.47 75.58 52276.12 88888.00 2010-03-04 15:31:21.909 063 18303.50 75.62 52276.08 88888.00 2010-03-04 15:31:22.409 063 18303.50 75.54 52276.05 88888.00 2010-03-04 15:31:22.909 063 18303.44 75.38 52275.92 88888.00 2010-03-04 15:31:23.409 063 18303.56 75.49 52276.00 88888.00 2010-03-04 15:31:23.909 063 18303.58 75.58 52276.13 88888.00 2010-03-04 15:31:24.409 063 18303.62 75.56 52276.13 88888.00 2010-03-04 15:31:24.909 063 18303.74 75.56 52276.12 88888.00 2010-03-04 15:31:25.409 063 18303.94 75.58 52276.01 88888.00 2010-03-04 15:31:25.909 063 18303.98 75.56 52276.04 88888.00 2010-03-04 15:31:26.409 063 18303.93 75.51 52275.95 88888.00 2010-03-04 15:31:26.909 063 18303.94 75.45 52275.98 88888.00 2010-03-04 15:31:27.409 063 18303.98 75.36 52275.93 88888.00 2010-03-04 15:31:27.909 063 18304.00 75.21 52275.78 88888.00 2010-03-04 15:31:28.409 063 18303.98 75.39 52275.88 88888.00 2010-03-04 15:31:28.909 063 18304.07 75.53 52275.81 88888.00 2010-03-04 15:31:29.409 063 18304.01 75.65 52275.79 88888.00 2010-03-04 15:31:29.909 063 18303.79 75.67 52275.82 88888.00 2010-03-04 15:31:30.409 063 18303.96 75.64 52275.89 88888.00 2010-03-04 15:31:30.909 063 18304.00 75.41 52275.85 88888.00 2010-03-04 15:31:31.409 063 18304.01 75.39 52275.74 88888.00 2010-03-04 15:31:31.909 063 18304.08 75.47 52275.84 88888.00 2010-03-04 15:31:32.409 063 18304.06 75.51 52275.89 88888.00 2010-03-04 15:31:32.909 063 18304.02 75.55 52275.84 88888.00 2010-03-04 15:31:33.409 063 18303.95 75.56 52275.86 88888.00 2010-03-04 15:31:33.909 063 18303.98 75.52 52275.76 88888.00 2010-03-04 15:31:34.409 063 18304.14 75.55 52275.84 88888.00 2010-03-04 15:31:34.909 063 18304.01 75.51 52275.90 88888.00 2010-03-04 15:31:35.409 063 18303.86 75.53 52275.74 88888.00 2010-03-04 15:31:35.909 063 18303.84 75.59 52275.78 88888.00 2010-03-04 15:31:36.409 063 18303.83 75.57 52275.82 88888.00 2010-03-04 15:31:36.909 063 18303.81 75.66 52275.85 88888.00 2010-03-04 15:31:37.409 063 18304.02 75.59 52275.87 88888.00 2010-03-04 15:31:37.909 063 18304.00 75.54 52275.95 88888.00 2010-03-04 15:31:38.409 063 18303.96 75.53 52275.98 88888.00 2010-03-04 15:31:38.909 063 18303.90 75.52 52276.02 88888.00 2010-03-04 15:31:39.409 063 18303.70 75.51 52275.95 88888.00 2010-03-04 15:31:39.909 063 18303.65 75.48 52275.96 88888.00 2010-03-04 15:31:40.409 063 18303.72 75.56 52275.99 88888.00 2010-03-04 15:31:40.909 063 18303.64 75.70 52275.92 88888.00 2010-03-04 15:31:41.409 063 18303.50 75.74 52275.84 88888.00 2010-03-04 15:31:41.909 063 18303.39 75.70 52275.89 88888.00 2010-03-04 15:31:42.409 063 18303.41 75.66 52276.03 88888.00 2010-03-04 15:31:42.909 063 18303.48 75.62 52276.09 88888.00 2010-03-04 15:31:43.409 063 18303.46 75.64 52276.04 88888.00 2010-03-04 15:31:43.909 063 18303.31 75.74 52276.13 88888.00 2010-03-04 15:31:44.409 063 18303.25 75.79 52276.11 88888.00 2010-03-04 15:31:44.909 063 18303.36 75.82 52276.23 88888.00 2010-03-04 15:31:45.409 063 18303.22 75.78 52276.24 88888.00 2010-03-04 15:31:45.909 063 18303.05 75.75 52276.36 88888.00 2010-03-04 15:31:46.409 063 18303.00 75.77 52276.34 88888.00 2010-03-04 15:31:46.909 063 18303.00 75.81 52276.30 88888.00 2010-03-04 15:31:47.409 063 18302.84 75.81 52276.34 88888.00 2010-03-04 15:31:47.909 063 18302.93 75.75 52276.23 88888.00 2010-03-04 15:31:48.409 063 18302.95 75.83 52276.26 88888.00 2010-03-04 15:31:48.909 063 18302.84 75.98 52276.42 88888.00 2010-03-04 15:31:49.409 063 18302.68 76.01 52276.36 88888.00 2010-03-04 15:31:49.909 063 18302.72 76.08 52276.25 88888.00 2010-03-04 15:31:50.409 063 18302.74 76.07 52276.15 88888.00 2010-03-04 15:31:50.909 063 18302.82 76.10 52276.12 88888.00 2010-03-04 15:31:51.409 063 18302.87 76.13 52276.32 88888.00 2010-03-04 15:31:51.909 063 18302.83 76.10 52276.45 88888.00 2010-03-04 15:31:52.409 063 18302.66 76.06 52276.47 88888.00 2010-03-04 15:31:52.909 063 18302.71 76.10 52276.38 88888.00 2010-03-04 15:31:53.409 063 18302.84 76.16 52276.49 88888.00 2010-03-04 15:31:53.909 063 18302.74 76.14 52276.66 88888.00 2010-03-04 15:31:54.409 063 18302.59 76.08 52276.70 88888.00 2010-03-04 15:31:54.909 063 18302.61 76.13 52276.57 88888.00 2010-03-04 15:31:55.409 063 18302.57 76.13 52276.59 88888.00 2010-03-04 15:31:55.909 063 18302.51 76.25 52276.71 88888.00 2010-03-04 15:31:56.409 063 18302.50 76.26 52276.61 88888.00 2010-03-04 15:31:56.909 063 18302.46 76.34 52276.54 88888.00 2010-03-04 15:31:57.409 063 18302.37 76.39 52276.48 88888.00 2010-03-04 15:31:57.909 063 18302.42 76.39 52276.48 88888.00 2010-03-04 15:31:58.409 063 18302.49 76.39 52276.49 88888.00 2010-03-04 15:31:58.909 063 18302.50 76.38 52276.55 88888.00 2010-03-04 15:31:59.409 063 18302.61 76.35 52276.50 88888.00 2010-03-04 15:31:59.909 063 18302.64 76.35 52276.49 88888.00 2010-03-04 15:32:00.409 063 18302.70 76.30 52276.57 88888.00 2010-03-04 15:32:00.909 063 18302.60 76.31 52276.59 88888.00 2010-03-04 15:32:01.409 063 18302.43 76.19 52276.51 88888.00 2010-03-04 15:32:01.909 063 18302.39 76.20 52276.49 88888.00 2010-03-04 15:32:02.409 063 18302.43 76.22 52276.49 88888.00 2010-03-04 15:32:02.909 063 18302.45 76.24 52276.51 88888.00 2010-03-04 15:32:03.409 063 18302.43 76.25 52276.38 88888.00 2010-03-04 15:32:03.909 063 18302.40 76.25 52276.26 88888.00 2010-03-04 15:32:04.409 063 18302.49 76.23 52276.43 88888.00 2010-03-04 15:32:04.909 063 18302.53 76.35 52276.47 88888.00 2010-03-04 15:32:05.409 063 18302.52 76.34 52276.56 88888.00 2010-03-04 15:32:05.909 063 18302.56 76.31 52276.47 88888.00 2010-03-04 15:32:06.409 063 18302.50 76.36 52276.38 88888.00 2010-03-04 15:32:06.909 063 18302.48 76.20 52276.40 88888.00 2010-03-04 15:32:07.409 063 18302.42 76.02 52276.38 88888.00 2010-03-04 15:32:07.909 063 18302.32 75.99 52276.46 88888.00 2010-03-04 15:32:08.409 063 18302.19 76.00 52276.54 88888.00 2010-03-04 15:32:08.909 063 18302.19 76.01 52276.50 88888.00 2010-03-04 15:32:09.409 063 18302.24 76.00 52276.47 88888.00 2010-03-04 15:32:09.909 063 18302.26 75.88 52276.42 88888.00 2010-03-04 15:32:10.409 063 18302.27 75.82 52276.66 88888.00 2010-03-04 15:32:10.909 063 18302.23 75.90 52276.60 88888.00 2010-03-04 15:32:11.409 063 18302.19 75.87 52276.63 88888.00 2010-03-04 15:32:11.909 063 18302.35 75.71 52276.72 88888.00 2010-03-04 15:32:12.409 063 18302.40 75.59 52276.62 88888.00 2010-03-04 15:32:12.909 063 18302.17 75.55 52276.53 88888.00 2010-03-04 15:32:13.409 063 18302.06 75.54 52276.45 88888.00 2010-03-04 15:32:13.909 063 18302.17 75.53 52276.40 88888.00 2010-03-04 15:32:14.409 063 18302.13 75.50 52276.44 88888.00 2010-03-04 15:32:14.909 063 18302.02 75.45 52276.54 88888.00 2010-03-04 15:32:15.409 063 18302.01 75.43 52276.60 88888.00 2010-03-04 15:32:15.909 063 18302.06 75.45 52276.53 88888.00 2010-03-04 15:32:16.409 063 18302.02 75.45 52276.42 88888.00 2010-03-04 15:32:16.909 063 18301.99 75.48 52276.33 88888.00 2010-03-04 15:32:17.409 063 18301.97 75.42 52276.37 88888.00 2010-03-04 15:32:17.909 063 18301.86 75.37 52276.39 88888.00 2010-03-04 15:32:18.409 063 18302.06 75.32 52276.32 88888.00 2010-03-04 15:32:18.909 063 18302.02 75.24 52276.32 88888.00 2010-03-04 15:32:19.409 063 18301.92 75.23 52276.35 88888.00 2010-03-04 15:32:19.909 063 18301.85 75.18 52276.37 88888.00 2010-03-04 15:32:20.409 063 18301.92 75.25 52276.34 88888.00 2010-03-04 15:32:20.909 063 18301.81 75.19 52276.31 88888.00 2010-03-04 15:32:21.409 063 18301.75 75.17 52276.31 88888.00 2010-03-04 15:32:21.909 063 18301.84 75.16 52276.31 88888.00 2010-03-04 15:32:22.409 063 18301.91 75.25 52276.31 88888.00 2010-03-04 15:32:22.909 063 18301.86 75.20 52276.35 88888.00 2010-03-04 15:32:23.409 063 18301.68 75.12 52276.20 88888.00 2010-03-04 15:32:23.909 063 18301.56 75.13 52276.18 88888.00 2010-03-04 15:32:24.409 063 18301.56 75.19 52276.23 88888.00 2010-03-04 15:32:24.909 063 18301.52 75.20 52276.26 88888.00 2010-03-04 15:32:25.409 063 18301.51 75.16 52276.23 88888.00 2010-03-04 15:32:25.909 063 18301.47 75.07 52276.16 88888.00 2010-03-04 15:32:26.409 063 18301.53 75.17 52276.27 88888.00 2010-03-04 15:32:26.909 063 18301.52 75.30 52276.23 88888.00 2010-03-04 15:32:27.409 063 18301.54 75.25 52276.12 88888.00 2010-03-04 15:32:27.909 063 18301.52 75.21 52276.11 88888.00 2010-03-04 15:32:28.409 063 18301.48 75.23 52276.11 88888.00 2010-03-04 15:32:28.909 063 18301.41 75.28 52276.18 88888.00 2010-03-04 15:32:29.409 063 18301.35 75.25 52276.21 88888.00 2010-03-04 15:32:29.909 063 18301.43 75.25 52276.08 88888.00 2010-03-04 15:32:30.409 063 18301.45 75.24 52276.03 88888.00 2010-03-04 15:32:30.909 063 18301.43 75.30 52276.11 88888.00 2010-03-04 15:32:31.409 063 18301.42 75.36 52276.16 88888.00 2010-03-04 15:32:31.909 063 18301.41 75.40 52276.13 88888.00 2010-03-04 15:32:32.409 063 18301.37 75.36 52276.14 88888.00 2010-03-04 15:32:32.909 063 18301.23 75.38 52276.11 88888.00 2010-03-04 15:32:33.409 063 18301.31 75.42 52276.21 88888.00 2010-03-04 15:32:33.909 063 18301.40 75.48 52276.19 88888.00 2010-03-04 15:32:34.409 063 18301.26 75.48 52276.40 88888.00 2010-03-04 15:32:34.909 063 18301.23 75.58 52276.25 88888.00 2010-03-04 15:32:35.409 063 18301.35 75.62 52276.12 88888.00 2010-03-04 15:32:35.909 063 18301.32 75.68 52276.12 88888.00 2010-03-04 15:32:36.409 063 18301.29 75.70 52276.16 88888.00 2010-03-04 15:32:36.909 063 18301.14 75.67 52276.14 88888.00 2010-03-04 15:32:37.409 063 18301.18 75.72 52276.02 88888.00 2010-03-04 15:32:37.909 063 18301.16 75.73 52276.20 88888.00 2010-03-04 15:32:38.409 063 18301.16 75.75 52276.42 88888.00 2010-03-04 15:32:38.909 063 18301.11 75.74 52276.42 88888.00 2010-03-04 15:32:39.409 063 18300.99 75.73 52276.33 88888.00 2010-03-04 15:32:39.909 063 18300.99 75.70 52276.30 88888.00 2010-03-04 15:32:40.409 063 18300.98 75.71 52276.36 88888.00 2010-03-04 15:32:40.909 063 18301.02 75.68 52276.38 88888.00 2010-03-04 15:32:41.409 063 18301.00 75.78 52276.45 88888.00 2010-03-04 15:32:41.909 063 18300.86 75.83 52276.30 88888.00 2010-03-04 15:32:42.409 063 18300.86 75.89 52276.30 88888.00 2010-03-04 15:32:42.909 063 18300.76 75.98 52276.21 88888.00 2010-03-04 15:32:43.409 063 18300.72 75.98 52276.20 88888.00 2010-03-04 15:32:43.909 063 18300.78 75.99 52276.22 88888.00 2010-03-04 15:32:44.409 063 18300.79 75.97 52276.25 88888.00 2010-03-04 15:32:44.909 063 18300.70 76.02 52276.13 88888.00 2010-03-04 15:32:45.409 063 18300.60 76.15 52276.20 88888.00 2010-03-04 15:32:45.909 063 18300.55 76.21 52276.23 88888.00 2010-03-04 15:32:46.409 063 18300.43 76.07 52276.26 88888.00 2010-03-04 15:32:46.909 063 18300.45 76.03 52276.27 88888.00 2010-03-04 15:32:47.409 063 18300.45 76.06 52276.30 88888.00 2010-03-04 15:32:47.909 063 18300.43 76.14 52276.23 88888.00 2010-03-04 15:32:48.409 063 18300.27 76.21 52276.33 88888.00 2010-03-04 15:32:48.909 063 18300.29 76.19 52276.20 88888.00 2010-03-04 15:32:49.409 063 18300.29 76.19 52276.09 88888.00 2010-03-04 15:32:49.909 063 18300.24 76.20 52276.14 88888.00 2010-03-04 15:32:50.409 063 18300.26 76.26 52276.21 88888.00 2010-03-04 15:32:50.909 063 18300.22 76.18 52276.24 88888.00 2010-03-04 15:32:51.409 063 18300.22 76.18 52276.16 88888.00 2010-03-04 15:32:51.909 063 18300.31 76.19 52276.04 88888.00 2010-03-04 15:32:52.409 063 18300.33 76.23 52276.10 88888.00 2010-03-04 15:32:52.909 063 18300.33 76.23 52276.19 88888.00 2010-03-04 15:32:53.409 063 18300.35 76.24 52276.18 88888.00 2010-03-04 15:32:53.909 063 18300.27 76.31 52276.11 88888.00 2010-03-04 15:32:54.409 063 18300.38 76.32 52276.12 88888.00 2010-03-04 15:32:54.909 063 18300.39 76.33 52276.18 88888.00 2010-03-04 15:32:55.409 063 18300.35 76.34 52276.04 88888.00 2010-03-04 15:32:55.909 063 18300.32 76.28 52276.08 88888.00 2010-03-04 15:32:56.409 063 18300.23 76.22 52276.12 88888.00 2010-03-04 15:32:56.909 063 18300.24 76.25 52276.08 88888.00 2010-03-04 15:32:57.409 063 18300.32 76.26 52276.02 88888.00 2010-03-04 15:32:57.909 063 18300.36 76.33 52276.04 88888.00 2010-03-04 15:32:58.409 063 18300.39 76.36 52276.03 88888.00 2010-03-04 15:32:58.909 063 18300.40 76.31 52275.95 88888.00 2010-03-04 15:32:59.409 063 18300.40 76.29 52275.97 88888.00 2010-03-04 15:32:59.909 063 18300.50 76.22 52276.01 88888.00 2010-03-04 15:33:00.409 063 18300.42 76.09 52275.96 88888.00 2010-03-04 15:33:00.909 063 18300.39 76.05 52275.89 88888.00 2010-03-04 15:33:01.409 063 18300.47 76.11 52275.91 88888.00 2010-03-04 15:33:01.909 063 18300.50 76.15 52275.92 88888.00 2010-03-04 15:33:02.409 063 18300.45 76.10 52275.82 88888.00 2010-03-04 15:33:02.909 063 18300.55 76.01 52275.61 88888.00 2010-03-04 15:33:03.409 063 18300.45 76.00 52275.57 88888.00 2010-03-04 15:33:03.909 063 18300.37 75.97 52275.76 88888.00 2010-03-04 15:33:04.409 063 18300.37 75.99 52275.76 88888.00 2010-03-04 15:33:04.909 063 18300.38 76.02 52275.76 88888.00 2010-03-04 15:33:05.409 063 18300.37 75.92 52275.85 88888.00 2010-03-04 15:33:05.909 063 18300.33 75.92 52275.76 88888.00 2010-03-04 15:33:06.409 063 18300.42 75.88 52275.70 88888.00 2010-03-04 15:33:06.909 063 18300.53 75.83 52275.69 88888.00 2010-03-04 15:33:07.409 063 18300.60 75.83 52275.62 88888.00 2010-03-04 15:33:07.909 063 18300.61 75.84 52275.61 88888.00 2010-03-04 15:33:08.409 063 18300.52 75.84 52275.65 88888.00 2010-03-04 15:33:08.909 063 18300.50 75.79 52275.64 88888.00 2010-03-04 15:33:09.409 063 18300.54 75.77 52275.44 88888.00 2010-03-04 15:33:09.909 063 18300.56 75.83 52275.47 88888.00 2010-03-04 15:33:10.409 063 18300.71 75.75 52275.50 88888.00 2010-03-04 15:33:10.909 063 18300.77 75.76 52275.42 88888.00 2010-03-04 15:33:11.409 063 18300.77 75.70 52275.42 88888.00 2010-03-04 15:33:11.909 063 18300.87 75.75 52275.50 88888.00 2010-03-04 15:33:12.409 063 18300.85 75.82 52275.55 88888.00 2010-03-04 15:33:12.909 063 18300.89 75.77 52275.49 88888.00 2010-03-04 15:33:13.409 063 18300.88 75.76 52275.58 88888.00 2010-03-04 15:33:13.909 063 18300.88 75.74 52275.51 88888.00 2010-03-04 15:33:14.409 063 18300.90 75.77 52275.51 88888.00 2010-03-04 15:33:14.909 063 18300.89 75.75 52275.52 88888.00 2010-03-04 15:33:15.409 063 18300.98 75.77 52275.50 88888.00 2010-03-04 15:33:15.909 063 18300.89 75.73 52275.47 88888.00 2010-03-04 15:33:16.409 063 18300.93 75.76 52275.41 88888.00 2010-03-04 15:33:16.909 063 18300.89 75.80 52275.38 88888.00 2010-03-04 15:33:17.409 063 18300.97 75.86 52275.43 88888.00 2010-03-04 15:33:17.909 063 18301.01 75.87 52275.43 88888.00 2010-03-04 15:33:18.409 063 18301.14 75.95 52275.47 88888.00 2010-03-04 15:33:18.909 063 18301.21 75.87 52275.35 88888.00 2010-03-04 15:33:19.409 063 18301.23 75.85 52275.49 88888.00 2010-03-04 15:33:19.909 063 18301.21 75.97 52275.61 88888.00 2010-03-04 15:33:20.409 063 18301.25 76.00 52275.55 88888.00 2010-03-04 15:33:20.909 063 18301.19 76.03 52275.49 88888.00 2010-03-04 15:33:21.409 063 18301.33 76.01 52275.63 88888.00 2010-03-04 15:33:21.909 063 18301.45 76.02 52275.61 88888.00 2010-03-04 15:33:22.409 063 18301.43 75.95 52275.54 88888.00 2010-03-04 15:33:22.909 063 18301.50 75.99 52275.47 88888.00 2010-03-04 15:33:23.409 063 18301.50 75.97 52275.43 88888.00 2010-03-04 15:33:23.909 063 18301.50 76.06 52275.43 88888.00 2010-03-04 15:33:24.409 063 18301.43 76.14 52275.53 88888.00 2010-03-04 15:33:24.909 063 18301.37 76.11 52275.52 88888.00 2010-03-04 15:33:25.409 063 18301.35 76.10 52275.52 88888.00 2010-03-04 15:33:25.909 063 18301.37 76.08 52275.58 88888.00 2010-03-04 15:33:26.409 063 18301.44 76.05 52275.64 88888.00 2010-03-04 15:33:26.909 063 18301.52 75.99 52275.61 88888.00 2010-03-04 15:33:27.409 063 18301.57 75.88 52275.62 88888.00 2010-03-04 15:33:27.909 063 18301.59 75.86 52275.67 88888.00 2010-03-04 15:33:28.409 063 18301.59 75.91 52275.72 88888.00 2010-03-04 15:33:28.909 063 18301.58 75.96 52275.82 88888.00 2010-03-04 15:33:29.409 063 18301.64 75.82 52275.87 88888.00 2010-03-04 15:33:29.909 063 18301.69 75.76 52275.68 88888.00 2010-03-04 15:33:30.409 063 18301.73 75.79 52275.55 88888.00 2010-03-04 15:33:30.909 063 18301.84 75.74 52275.55 88888.00 2010-03-04 15:33:31.409 063 18301.84 75.67 52275.70 88888.00 2010-03-04 15:33:31.909 063 18301.69 75.65 52275.70 88888.00 2010-03-04 15:33:32.409 063 18301.74 75.64 52275.78 88888.00 2010-03-04 15:33:32.909 063 18301.88 75.57 52275.72 88888.00 2010-03-04 15:33:33.409 063 18301.99 75.51 52275.62 88888.00 2010-03-04 15:33:33.909 063 18301.99 75.45 52275.58 88888.00 2010-03-04 15:33:34.409 063 18302.05 75.44 52275.62 88888.00 2010-03-04 15:33:34.909 063 18302.00 75.48 52275.67 88888.00 2010-03-04 15:33:35.409 063 18301.95 75.40 52275.61 88888.00 2010-03-04 15:33:35.909 063 18301.90 75.32 52275.62 88888.00 2010-03-04 15:33:36.409 063 18301.98 75.24 52275.65 88888.00 2010-03-04 15:33:36.909 063 18301.95 75.17 52275.64 88888.00 2010-03-04 15:33:37.409 063 18301.79 75.19 52275.70 88888.00 2010-03-04 15:33:37.909 063 18301.83 75.14 52275.72 88888.00 2010-03-04 15:33:38.409 063 18301.86 75.03 52275.77 88888.00 2010-03-04 15:33:38.909 063 18301.90 75.00 52275.87 88888.00 2010-03-04 15:33:39.409 063 18301.80 74.97 52275.78 88888.00 2010-03-04 15:33:39.909 063 18301.77 75.00 52275.68 88888.00 2010-03-04 15:33:40.409 063 18301.84 74.96 52275.64 88888.00 2010-03-04 15:33:40.909 063 18301.88 74.86 52275.56 88888.00 2010-03-04 15:33:41.409 063 18301.80 74.83 52275.64 88888.00 2010-03-04 15:33:41.909 063 18301.85 74.90 52275.63 88888.00 2010-03-04 15:33:42.409 063 18301.95 74.90 52275.50 88888.00 2010-03-04 15:33:42.909 063 18301.87 74.91 52275.54 88888.00 2010-03-04 15:33:43.409 063 18301.89 74.83 52275.61 88888.00 2010-03-04 15:33:43.909 063 18301.91 74.81 52275.57 88888.00 2010-03-04 15:33:44.409 063 18301.95 74.79 52275.58 88888.00 2010-03-04 15:33:44.909 063 18302.00 74.74 52275.63 88888.00 2010-03-04 15:33:45.409 063 18301.94 74.73 52275.57 88888.00 2010-03-04 15:33:45.909 063 18301.89 74.78 52275.75 88888.00 2010-03-04 15:33:46.409 063 18301.97 74.74 52275.69 88888.00 2010-03-04 15:33:46.909 063 18301.87 74.62 52275.63 88888.00 2010-03-04 15:33:47.409 063 18301.79 74.50 52275.67 88888.00 2010-03-04 15:33:47.909 063 18301.73 74.39 52275.84 88888.00 2010-03-04 15:33:48.409 063 18301.76 74.33 52275.84 88888.00 2010-03-04 15:33:48.909 063 18301.64 74.30 52275.81 88888.00 2010-03-04 15:33:49.409 063 18301.59 74.28 52275.75 88888.00 2010-03-04 15:33:49.909 063 18301.61 74.26 52275.66 88888.00 2010-03-04 15:33:50.409 063 18301.59 74.31 52275.68 88888.00 2010-03-04 15:33:50.909 063 18301.68 74.28 52275.60 88888.00 2010-03-04 15:33:51.409 063 18301.64 74.28 52275.73 88888.00 2010-03-04 15:33:51.909 063 18301.66 74.21 52275.90 88888.00 2010-03-04 15:33:52.409 063 18301.50 74.15 52275.98 88888.00 2010-03-04 15:33:52.909 063 18301.50 74.13 52275.89 88888.00 2010-03-04 15:33:53.409 063 18301.44 74.09 52275.91 88888.00 2010-03-04 15:33:53.909 063 18301.42 74.08 52275.97 88888.00 2010-03-04 15:33:54.409 063 18301.43 74.08 52275.91 88888.00 2010-03-04 15:33:54.909 063 18301.42 74.12 52275.84 88888.00 2010-03-04 15:33:55.409 063 18301.47 74.14 52275.92 88888.00 2010-03-04 15:33:55.909 063 18301.45 74.07 52276.01 88888.00 2010-03-04 15:33:56.409 063 18301.43 73.99 52276.09 88888.00 2010-03-04 15:33:56.909 063 18301.39 74.05 52276.10 88888.00 2010-03-04 15:33:57.409 063 18301.36 74.07 52276.22 88888.00 2010-03-04 15:33:57.909 063 18301.39 74.00 52276.24 88888.00 2010-03-04 15:33:58.409 063 18301.41 73.98 52276.11 88888.00 2010-03-04 15:33:58.909 063 18301.41 73.92 52276.10 88888.00 2010-03-04 15:33:59.409 063 18301.58 73.94 52275.96 88888.00 2010-03-04 15:33:59.909 063 18301.51 73.94 52275.87 88888.00 2010-03-04 15:34:00.409 063 18301.52 73.98 52275.91 88888.00 2010-03-04 15:34:00.909 063 18301.61 73.97 52276.02 88888.00 2010-03-04 15:34:01.409 063 18301.61 73.94 52276.00 88888.00 2010-03-04 15:34:01.909 063 18301.54 73.98 52275.96 88888.00 2010-03-04 15:34:02.409 063 18301.55 73.97 52276.01 88888.00 2010-03-04 15:34:02.909 063 18301.47 73.99 52276.10 88888.00 2010-03-04 15:34:03.406 063 18301.45 73.88 52276.19 88888.00 2010-03-04 15:34:03.906 063 18301.34 73.83 52276.25 88888.00 2010-03-04 15:34:04.406 063 18301.40 73.84 52276.19 88888.00 2010-03-04 15:34:04.906 063 18301.47 73.82 52276.08 88888.00 2010-03-04 15:34:05.406 063 18301.47 73.76 52276.09 88888.00 2010-03-04 15:34:05.906 063 18301.50 73.75 52276.09 88888.00 2010-03-04 15:34:06.406 063 18301.54 73.75 52276.22 88888.00 2010-03-04 15:34:06.906 063 18301.50 73.73 52276.19 88888.00 2010-03-04 15:34:07.406 063 18301.43 73.69 52276.16 88888.00 2010-03-04 15:34:07.906 063 18301.43 73.76 52276.24 88888.00 2010-03-04 15:34:08.406 063 18301.28 73.67 52276.19 88888.00 2010-03-04 15:34:08.906 063 18301.16 73.46 52276.13 88888.00 2010-03-04 15:34:09.406 063 18301.15 73.40 52276.21 88888.00 2010-03-04 15:34:09.906 063 18301.16 73.33 52276.35 88888.00 2010-03-04 15:34:10.406 063 18301.12 73.34 52276.33 88888.00 2010-03-04 15:34:10.906 063 18301.03 73.40 52276.37 88888.00 2010-03-04 15:34:11.406 063 18301.14 73.30 52276.40 88888.00 2010-03-04 15:34:11.906 063 18301.05 73.13 52276.36 88888.00 2010-03-04 15:34:12.406 063 18300.91 73.03 52276.26 88888.00 2010-03-04 15:34:12.906 063 18300.98 73.00 52276.21 88888.00 2010-03-04 15:34:13.406 063 18300.91 72.99 52276.22 88888.00 2010-03-04 15:34:13.906 063 18300.82 72.95 52276.35 88888.00 2010-03-04 15:34:14.406 063 18300.85 72.95 52276.28 88888.00 2010-03-04 15:34:14.906 063 18300.85 72.87 52276.07 88888.00 2010-03-04 15:34:15.406 063 18300.82 72.79 52276.25 88888.00 2010-03-04 15:34:15.906 063 18300.80 72.78 52276.26 88888.00 2010-03-04 15:34:16.406 063 18300.75 72.80 52276.16 88888.00 2010-03-04 15:34:16.906 063 18300.69 72.68 52276.16 88888.00 2010-03-04 15:34:17.406 063 18300.71 72.59 52276.20 88888.00 2010-03-04 15:34:17.906 063 18300.72 72.53 52276.26 88888.00 2010-03-04 15:34:18.406 063 18300.69 72.46 52276.27 88888.00 2010-03-04 15:34:18.906 063 18300.69 72.54 52276.26 88888.00 2010-03-04 15:34:19.406 063 18300.64 72.58 52276.26 88888.00 2010-03-04 15:34:19.906 063 18300.70 72.66 52276.25 88888.00 2010-03-04 15:34:20.406 063 18300.72 72.56 52276.34 88888.00 2010-03-04 15:34:20.906 063 18300.74 72.50 52276.44 88888.00 2010-03-04 15:34:21.406 063 18300.78 72.58 52276.35 88888.00 2010-03-04 15:34:21.906 063 18300.75 72.73 52276.31 88888.00 2010-03-04 15:34:22.406 063 18300.82 72.82 52276.28 88888.00 2010-03-04 15:34:22.906 063 18300.87 72.81 52276.14 88888.00 2010-03-04 15:34:23.406 063 18300.89 72.72 52275.98 88888.00 2010-03-04 15:34:23.906 063 18300.93 72.68 52275.92 88888.00 2010-03-04 15:34:24.406 063 18300.99 72.72 52276.04 88888.00 2010-03-04 15:34:24.906 063 18301.10 72.71 52276.13 88888.00 2010-03-04 15:34:25.406 063 18301.11 72.82 52276.13 88888.00 2010-03-04 15:34:25.906 063 18301.14 72.85 52275.97 88888.00 2010-03-04 15:34:26.406 063 18301.16 72.90 52275.99 88888.00 2010-03-04 15:34:26.906 063 18301.15 73.01 52276.08 88888.00 2010-03-04 15:34:27.406 063 18301.30 73.08 52276.04 88888.00 2010-03-04 15:34:27.906 063 18301.44 72.98 52276.01 88888.00 2010-03-04 15:34:28.406 063 18301.48 73.06 52275.89 88888.00 2010-03-04 15:34:28.906 063 18301.56 73.11 52276.01 88888.00 2010-03-04 15:34:29.406 063 18301.69 73.17 52276.07 88888.00 2010-03-04 15:34:29.906 063 18301.75 73.17 52276.05 88888.00 2010-03-04 15:34:30.406 063 18301.80 73.19 52275.95 88888.00 2010-03-04 15:34:30.906 063 18301.78 73.31 52275.84 88888.00 2010-03-04 15:34:31.406 063 18301.84 73.47 52275.76 88888.00 2010-03-04 15:34:31.906 063 18301.92 73.51 52275.86 88888.00 2010-03-04 15:34:32.406 063 18301.89 73.49 52275.91 88888.00 2010-03-04 15:34:32.906 063 18301.97 73.52 52275.99 88888.00 2010-03-04 15:34:33.406 063 18302.17 73.54 52276.00 88888.00 2010-03-04 15:34:33.906 063 18302.21 73.46 52275.97 88888.00 2010-03-04 15:34:34.406 063 18302.26 73.46 52275.89 88888.00 2010-03-04 15:34:34.906 063 18302.41 73.44 52275.97 88888.00 2010-03-04 15:34:35.406 063 18302.41 73.48 52276.03 88888.00 2010-03-04 15:34:35.906 063 18302.43 73.46 52276.08 88888.00 2010-03-04 15:34:36.406 063 18302.46 73.36 52276.13 88888.00 2010-03-04 15:34:36.906 063 18302.53 73.25 52276.02 88888.00 2010-03-04 15:34:37.406 063 18302.48 73.22 52275.88 88888.00 2010-03-04 15:34:37.906 063 18302.55 73.28 52275.97 88888.00 2010-03-04 15:34:38.406 063 18302.60 73.32 52276.09 88888.00 2010-03-04 15:34:38.906 063 18302.62 73.26 52275.97 88888.00 2010-03-04 15:34:39.406 063 18302.67 73.28 52275.81 88888.00 2010-03-04 15:34:39.906 063 18302.66 73.21 52275.91 88888.00 2010-03-04 15:34:40.406 063 18302.63 73.17 52275.88 88888.00 2010-03-04 15:34:40.906 063 18302.60 73.09 52275.88 88888.00 2010-03-04 15:34:41.406 063 18302.67 72.91 52275.92 88888.00 2010-03-04 15:34:41.906 063 18302.66 72.92 52275.86 88888.00 2010-03-04 15:34:42.406 063 18302.53 72.99 52275.87 88888.00 2010-03-04 15:34:42.906 063 18302.62 73.01 52275.99 88888.00 2010-03-04 15:34:43.406 063 18302.57 72.90 52275.82 88888.00 2010-03-04 15:34:43.906 063 18302.55 72.84 52275.80 88888.00 2010-03-04 15:34:44.406 063 18302.62 72.86 52275.95 88888.00 2010-03-04 15:34:44.906 063 18302.66 72.68 52275.96 88888.00 2010-03-04 15:34:45.406 063 18302.70 72.72 52275.91 88888.00 2010-03-04 15:34:45.906 063 18302.62 72.76 52275.91 88888.00 2010-03-04 15:34:46.406 063 18302.57 72.80 52275.87 88888.00 2010-03-04 15:34:46.906 063 18302.63 72.80 52275.88 88888.00 2010-03-04 15:34:47.406 063 18302.57 72.82 52275.88 88888.00 2010-03-04 15:34:47.906 063 18302.53 73.01 52275.78 88888.00 2010-03-04 15:34:48.406 063 18302.52 73.05 52275.46 88888.00 2010-03-04 15:34:48.906 063 18302.54 73.11 52275.34 88888.00 2010-03-04 15:34:49.406 063 18302.51 73.06 52275.47 88888.00 2010-03-04 15:34:49.906 063 18302.53 73.10 52275.74 88888.00 2010-03-04 15:34:50.406 063 18302.42 73.18 52275.78 88888.00 2010-03-04 15:34:50.906 063 18302.29 73.18 52275.91 88888.00 2010-03-04 15:34:51.406 063 18302.34 73.20 52275.96 88888.00 2010-03-04 15:34:51.906 063 18302.34 73.18 52275.98 88888.00 2010-03-04 15:34:52.406 063 18302.39 73.19 52275.90 88888.00 2010-03-04 15:34:52.906 063 18302.41 73.21 52275.85 88888.00 2010-03-04 15:34:53.406 063 18302.52 73.30 52275.79 88888.00 2010-03-04 15:34:53.906 063 18302.39 73.28 52275.68 88888.00 2010-03-04 15:34:54.406 063 18302.27 73.36 52275.55 88888.00 2010-03-04 15:34:54.906 063 18302.23 73.35 52275.52 88888.00 2010-03-04 15:34:55.406 063 18302.20 73.41 52275.53 88888.00 2010-03-04 15:34:55.906 063 18302.13 73.48 52275.47 88888.00 2010-03-04 15:34:56.406 063 18302.12 73.48 52275.43 88888.00 2010-03-04 15:34:56.906 063 18302.12 73.48 52275.52 88888.00 2010-03-04 15:34:57.406 063 18302.24 73.55 52275.61 88888.00 2010-03-04 15:34:57.906 063 18302.20 73.62 52275.55 88888.00 2010-03-04 15:34:58.406 063 18302.20 73.59 52275.51 88888.00 2010-03-04 15:34:58.906 063 18302.21 73.57 52275.45 88888.00 2010-03-04 15:34:59.406 063 18302.19 73.62 52275.34 88888.00 2010-03-04 15:34:59.906 063 18302.22 73.62 52275.32 88888.00 2010-03-04 15:35:00.406 063 18302.31 73.70 52275.33 88888.00 2010-03-04 15:35:00.906 063 18302.32 73.79 52275.33 88888.00 2010-03-04 15:35:01.406 063 18302.21 73.75 52275.27 88888.00 2010-03-04 15:35:01.906 063 18302.16 73.73 52275.32 88888.00 2010-03-04 15:35:02.406 063 18302.20 73.96 52275.34 88888.00 2010-03-04 15:35:02.906 063 18302.34 73.89 52275.34 88888.00 2010-03-04 15:35:03.406 063 18302.27 74.04 52275.28 88888.00 2010-03-04 15:35:03.906 063 18302.20 74.05 52275.29 88888.00 2010-03-04 15:35:04.406 063 18302.23 74.06 52275.20 88888.00 2010-03-04 15:35:04.906 063 18302.24 73.98 52275.19 88888.00 2010-03-04 15:35:05.406 063 18302.29 74.01 52275.19 88888.00 2010-03-04 15:35:05.906 063 18302.28 74.04 52275.28 88888.00 2010-03-04 15:35:06.406 063 18302.38 74.06 52275.33 88888.00 2010-03-04 15:35:06.906 063 18302.40 74.03 52275.32 88888.00 2010-03-04 15:35:07.406 063 18302.48 74.06 52275.21 88888.00 2010-03-04 15:35:07.906 063 18302.48 74.05 52275.24 88888.00 2010-03-04 15:35:08.406 063 18302.45 73.86 52275.21 88888.00 2010-03-04 15:35:08.906 063 18302.57 73.83 52275.18 88888.00 2010-03-04 15:35:09.406 063 18302.63 73.81 52275.16 88888.00 2010-03-04 15:35:09.906 063 18302.66 73.83 52275.18 88888.00 2010-03-04 15:35:10.406 063 18302.63 73.88 52275.29 88888.00 2010-03-04 15:35:10.906 063 18302.45 73.95 52275.34 88888.00 2010-03-04 15:35:11.406 063 18302.49 73.92 52275.30 88888.00 2010-03-04 15:35:11.906 063 18302.52 73.91 52275.17 88888.00 2010-03-04 15:35:12.406 063 18302.53 73.96 52275.31 88888.00 2010-03-04 15:35:12.906 063 18302.44 73.96 52275.41 88888.00 2010-03-04 15:35:13.406 063 18302.43 73.94 52275.31 88888.00 2010-03-04 15:35:13.906 063 18302.50 73.89 52275.33 88888.00 2010-03-04 15:35:14.406 063 18302.66 73.86 52275.38 88888.00 2010-03-04 15:35:14.906 063 18302.65 73.85 52275.23 88888.00 2010-03-04 15:35:15.406 063 18302.59 73.83 52275.31 88888.00 2010-03-04 15:35:15.906 063 18302.52 73.85 52275.30 88888.00 2010-03-04 15:35:16.406 063 18302.63 73.83 52275.26 88888.00 2010-03-04 15:35:16.906 063 18302.70 73.77 52275.34 88888.00 2010-03-04 15:35:17.406 063 18302.62 73.80 52275.31 88888.00 2010-03-04 15:35:17.906 063 18302.65 73.85 52275.22 88888.00 2010-03-04 15:35:18.406 063 18302.71 73.76 52275.18 88888.00 2010-03-04 15:35:18.906 063 18302.70 73.74 52275.26 88888.00 2010-03-04 15:35:19.406 063 18302.78 73.74 52275.14 88888.00 2010-03-04 15:35:19.906 063 18302.91 73.67 52275.06 88888.00 2010-03-04 15:35:20.406 063 18302.89 73.64 52275.08 88888.00 2010-03-04 15:35:20.906 063 18302.87 73.62 52275.17 88888.00 2010-03-04 15:35:21.406 063 18302.85 73.51 52275.23 88888.00 2010-03-04 15:35:21.906 063 18302.91 73.46 52275.17 88888.00 2010-03-04 15:35:22.406 063 18302.83 73.53 52275.18 88888.00 2010-03-04 15:35:22.906 063 18302.75 73.52 52275.14 88888.00 2010-03-04 15:35:23.406 063 18302.74 73.49 52275.21 88888.00 2010-03-04 15:35:23.906 063 18302.84 73.26 52275.29 88888.00 2010-03-04 15:35:24.406 063 18302.86 73.31 52275.38 88888.00 2010-03-04 15:35:24.906 063 18302.84 73.36 52275.41 88888.00 2010-03-04 15:35:25.406 063 18302.82 73.33 52275.38 88888.00 2010-03-04 15:35:25.906 063 18302.83 73.31 52275.34 88888.00 2010-03-04 15:35:26.406 063 18302.78 73.33 52275.40 88888.00 2010-03-04 15:35:26.906 063 18302.77 73.32 52275.41 88888.00 2010-03-04 15:35:27.406 063 18302.78 73.32 52275.39 88888.00 2010-03-04 15:35:27.906 063 18302.76 73.37 52275.44 88888.00 2010-03-04 15:35:28.406 063 18302.82 73.40 52275.46 88888.00 2010-03-04 15:35:28.906 063 18302.75 73.40 52275.34 88888.00 2010-03-04 15:35:29.406 063 18302.71 73.37 52275.30 88888.00 2010-03-04 15:35:29.906 063 18302.89 73.44 52275.40 88888.00 2010-03-04 15:35:30.406 063 18303.04 73.42 52275.41 88888.00 2010-03-04 15:35:30.906 063 18302.95 73.37 52275.32 88888.00 2010-03-04 15:35:31.406 063 18302.88 73.48 52275.14 88888.00 2010-03-04 15:35:31.906 063 18302.88 73.55 52275.26 88888.00 2010-03-04 15:35:32.406 063 18302.85 73.66 52275.40 88888.00 2010-03-04 15:35:32.906 063 18302.78 73.61 52275.45 88888.00 2010-03-04 15:35:33.406 063 18302.85 73.63 52275.43 88888.00 2010-03-04 15:35:33.906 063 18302.67 73.73 52275.40 88888.00 2010-03-04 15:35:34.406 063 18302.71 73.83 52275.42 88888.00 2010-03-04 15:35:34.906 063 18302.83 73.91 52275.31 88888.00 2010-03-04 15:35:35.406 063 18302.85 74.03 52275.37 88888.00 2010-03-04 15:35:35.906 063 18302.93 74.04 52275.32 88888.00 2010-03-04 15:35:36.406 063 18302.88 74.07 52275.32 88888.00 2010-03-04 15:35:36.906 063 18302.92 74.01 52275.38 88888.00 2010-03-04 15:35:37.406 063 18302.97 74.03 52275.35 88888.00 2010-03-04 15:35:37.906 063 18302.94 74.13 52275.42 88888.00 2010-03-04 15:35:38.406 063 18302.98 74.16 52275.44 88888.00 2010-03-04 15:35:38.906 063 18302.87 74.26 52275.43 88888.00 2010-03-04 15:35:39.406 063 18302.88 74.24 52275.53 88888.00 2010-03-04 15:35:39.906 063 18302.87 74.25 52275.58 88888.00 2010-03-04 15:35:40.406 063 18302.80 74.39 52275.78 88888.00 2010-03-04 15:35:40.906 063 18302.77 74.61 52275.79 88888.00 2010-03-04 15:35:41.406 063 18302.66 74.65 52275.61 88888.00 2010-03-04 15:35:41.906 063 18302.64 74.70 52275.45 88888.00 2010-03-04 15:35:42.406 063 18302.64 74.72 52275.52 88888.00 2010-03-04 15:35:42.906 063 18302.68 74.73 52275.60 88888.00 2010-03-04 15:35:43.406 063 18302.77 74.80 52275.57 88888.00 2010-03-04 15:35:43.906 063 18302.82 74.77 52275.61 88888.00 2010-03-04 15:35:44.406 063 18302.74 74.94 52275.62 88888.00 2010-03-04 15:35:44.906 063 18302.59 75.06 52275.75 88888.00 2010-03-04 15:35:45.406 063 18302.54 75.15 52275.76 88888.00 2010-03-04 15:35:45.906 063 18302.62 75.15 52275.73 88888.00 2010-03-04 15:35:46.406 063 18302.56 75.21 52275.73 88888.00 2010-03-04 15:35:46.906 063 18302.55 75.32 52275.76 88888.00 2010-03-04 15:35:47.406 063 18302.42 75.40 52275.72 88888.00 2010-03-04 15:35:47.906 063 18302.37 75.46 52275.64 88888.00 2010-03-04 15:35:48.406 063 18302.34 75.40 52275.66 88888.00 2010-03-04 15:35:48.906 063 18302.40 75.41 52275.61 88888.00 2010-03-04 15:35:49.406 063 18302.34 75.48 52275.75 88888.00 2010-03-04 15:35:49.906 063 18302.32 75.49 52275.81 88888.00 2010-03-04 15:35:50.406 063 18302.26 75.43 52275.78 88888.00 2010-03-04 15:35:50.906 063 18302.28 75.46 52275.75 88888.00 2010-03-04 15:35:51.406 063 18302.21 75.49 52275.66 88888.00 2010-03-04 15:35:51.906 063 18302.19 75.66 52275.69 88888.00 2010-03-04 15:35:52.406 063 18302.11 75.74 52275.86 88888.00 2010-03-04 15:35:52.906 063 18302.00 75.76 52275.85 88888.00 2010-03-04 15:35:53.406 063 18301.88 75.72 52275.84 88888.00 2010-03-04 15:35:53.906 063 18301.92 75.84 52275.81 88888.00 2010-03-04 15:35:54.406 063 18301.96 75.95 52275.96 88888.00 2010-03-04 15:35:54.906 063 18301.96 76.00 52275.89 88888.00 2010-03-04 15:35:55.406 063 18301.90 76.02 52275.92 88888.00 2010-03-04 15:35:55.906 063 18301.95 76.10 52275.90 88888.00 2010-03-04 15:35:56.406 063 18301.88 76.23 52275.82 88888.00 2010-03-04 15:35:56.906 063 18301.72 76.23 52275.89 88888.00 2010-03-04 15:35:57.406 063 18301.61 76.30 52275.76 88888.00 2010-03-04 15:35:57.906 063 18301.66 76.46 52275.46 88888.00 2010-03-04 15:35:58.406 063 18301.72 76.53 52275.49 88888.00 2010-03-04 15:35:58.906 063 18301.70 76.64 52275.53 88888.00 2010-03-04 15:35:59.406 063 18301.70 76.59 52275.53 88888.00 2010-03-04 15:35:59.906 063 18301.66 76.61 52275.53 88888.00 2010-03-04 15:36:00.406 063 18301.69 76.67 52275.44 88888.00 2010-03-04 15:36:00.906 063 18301.65 76.73 52275.47 88888.00 2010-03-04 15:36:01.406 063 18301.55 76.77 52275.50 88888.00 2010-03-04 15:36:01.906 063 18301.55 76.81 52275.58 88888.00 2010-03-04 15:36:02.406 063 18301.58 76.80 52275.67 88888.00 2010-03-04 15:36:02.906 063 18301.55 76.89 52275.60 88888.00 2010-03-04 15:36:03.406 063 18301.50 76.91 52275.58 88888.00 2010-03-04 15:36:03.906 063 18301.44 76.75 52275.58 88888.00 2010-03-04 15:36:04.406 063 18301.40 76.77 52275.74 88888.00 2010-03-04 15:36:04.906 063 18301.40 76.92 52275.81 88888.00 2010-03-04 15:36:05.406 063 18301.41 77.02 52275.85 88888.00 2010-03-04 15:36:05.906 063 18301.46 77.11 52275.87 88888.00 2010-03-04 15:36:06.406 063 18301.44 77.15 52275.85 88888.00 2010-03-04 15:36:06.906 063 18301.39 77.12 52275.80 88888.00 2010-03-04 15:36:07.406 063 18301.34 77.07 52275.75 88888.00 2010-03-04 15:36:07.906 063 18301.36 77.07 52275.91 88888.00 2010-03-04 15:36:08.406 063 18301.33 77.03 52275.98 88888.00 2010-03-04 15:36:08.906 063 18301.25 77.05 52275.90 88888.00 2010-03-04 15:36:09.406 063 18301.26 77.07 52275.89 88888.00 2010-03-04 15:36:09.906 063 18301.30 77.10 52276.04 88888.00 2010-03-04 15:36:10.406 063 18301.18 77.04 52276.09 88888.00 2010-03-04 15:36:10.906 063 18301.09 76.96 52275.95 88888.00 2010-03-04 15:36:11.406 063 18301.19 77.03 52275.95 88888.00 2010-03-04 15:36:11.906 063 18301.21 77.04 52275.90 88888.00 2010-03-04 15:36:12.406 063 18301.10 76.97 52275.82 88888.00 2010-03-04 15:36:12.906 063 18301.03 76.94 52275.73 88888.00 2010-03-04 15:36:13.406 063 18301.19 76.90 52275.73 88888.00 2010-03-04 15:36:13.906 063 18301.18 76.99 52275.77 88888.00 2010-03-04 15:36:14.406 063 18301.12 76.92 52275.81 88888.00 2010-03-04 15:36:14.906 063 18301.03 76.84 52275.81 88888.00 2010-03-04 15:36:15.406 063 18300.92 76.79 52275.88 88888.00 2010-03-04 15:36:15.906 063 18301.05 76.73 52275.79 88888.00 2010-03-04 15:36:16.406 063 18301.05 76.69 52275.86 88888.00 2010-03-04 15:36:16.906 063 18301.09 76.71 52275.91 88888.00 2010-03-04 15:36:17.406 063 18301.12 76.58 52275.88 88888.00 2010-03-04 15:36:17.906 063 18301.11 76.43 52275.66 88888.00 2010-03-04 15:36:18.406 063 18301.21 76.26 52275.65 88888.00 2010-03-04 15:36:18.906 063 18301.34 76.22 52275.81 88888.00 2010-03-04 15:36:19.406 063 18301.30 76.28 52275.78 88888.00 2010-03-04 15:36:19.906 063 18301.25 76.32 52275.78 88888.00 2010-03-04 15:36:20.406 063 18301.26 76.22 52275.86 88888.00 2010-03-04 15:36:20.906 063 18301.23 76.14 52275.88 88888.00 2010-03-04 15:36:21.406 063 18301.24 76.15 52275.96 88888.00 2010-03-04 15:36:21.906 063 18301.24 76.08 52275.86 88888.00 2010-03-04 15:36:22.406 063 18301.28 76.03 52275.86 88888.00 2010-03-04 15:36:22.906 063 18301.31 75.94 52275.99 88888.00 2010-03-04 15:36:23.406 063 18301.28 75.89 52276.11 88888.00 2010-03-04 15:36:23.906 063 18301.20 75.87 52276.08 88888.00 2010-03-04 15:36:24.406 063 18301.22 75.84 52276.03 88888.00 2010-03-04 15:36:24.906 063 18301.34 75.82 52276.05 88888.00 2010-03-04 15:36:25.406 063 18301.36 75.77 52276.07 88888.00 2010-03-04 15:36:25.906 063 18301.37 75.67 52276.00 88888.00 2010-03-04 15:36:26.406 063 18301.39 75.59 52276.05 88888.00 2010-03-04 15:36:26.906 063 18301.40 75.35 52276.03 88888.00 2010-03-04 15:36:27.406 063 18301.47 75.36 52276.00 88888.00 2010-03-04 15:36:27.906 063 18301.53 75.51 52275.99 88888.00 2010-03-04 15:36:28.406 063 18301.48 75.47 52275.91 88888.00 2010-03-04 15:36:28.906 063 18301.43 75.45 52275.85 88888.00 2010-03-04 15:36:29.406 063 18301.37 75.47 52275.90 88888.00 2010-03-04 15:36:29.906 063 18301.43 75.51 52276.04 88888.00 2010-03-04 15:36:30.406 063 18301.44 75.47 52275.96 88888.00 2010-03-04 15:36:30.906 063 18301.42 75.43 52275.99 88888.00 2010-03-04 15:36:31.406 063 18301.34 75.37 52276.13 88888.00 2010-03-04 15:36:31.906 063 18301.43 75.31 52276.12 88888.00 2010-03-04 15:36:32.406 063 18301.51 75.32 52276.10 88888.00 2010-03-04 15:36:32.906 063 18301.39 75.39 52276.13 88888.00 2010-03-04 15:36:33.406 063 18301.34 75.34 52276.20 88888.00 2010-03-04 15:36:33.906 063 18301.25 75.34 52276.16 88888.00 2010-03-04 15:36:34.406 063 18301.25 75.38 52276.10 88888.00 2010-03-04 15:36:34.906 063 18301.39 75.31 52275.95 88888.00 2010-03-04 15:36:35.406 063 18301.36 75.26 52275.91 88888.00 2010-03-04 15:36:35.906 063 18301.43 75.47 52276.01 88888.00 2010-03-04 15:36:36.406 063 18301.55 75.48 52276.08 88888.00 2010-03-04 15:36:36.906 063 18301.53 75.50 52276.12 88888.00 2010-03-04 15:36:37.406 063 18301.52 75.54 52276.09 88888.00 2010-03-04 15:36:37.906 063 18301.40 75.65 52276.04 88888.00 2010-03-04 15:36:38.406 063 18301.31 75.65 52275.97 88888.00 2010-03-04 15:36:38.906 063 18301.45 75.56 52275.88 88888.00 2010-03-04 15:36:39.406 063 18301.33 75.61 52275.88 88888.00 2010-03-04 15:36:39.906 063 18301.31 75.58 52275.88 88888.00 2010-03-04 15:36:40.406 063 18301.31 75.63 52275.91 88888.00 2010-03-04 15:36:40.906 063 18301.43 75.67 52275.90 88888.00 2010-03-04 15:36:41.406 063 18301.42 75.64 52275.89 88888.00 2010-03-04 15:36:41.906 063 18301.25 75.58 52275.95 88888.00 2010-03-04 15:36:42.406 063 18301.22 75.68 52276.10 88888.00 2010-03-04 15:36:42.906 063 18301.23 75.75 52276.02 88888.00 2010-03-04 15:36:43.406 063 18301.23 75.82 52275.98 88888.00 2010-03-04 15:36:43.906 063 18301.36 75.65 52275.91 88888.00 2010-03-04 15:36:44.406 063 18301.42 75.76 52275.93 88888.00 2010-03-04 15:36:44.906 063 18301.46 75.90 52275.90 88888.00 2010-03-04 15:36:45.406 063 18301.33 75.96 52275.91 88888.00 2010-03-04 15:36:45.906 063 18301.14 75.99 52275.91 88888.00 2010-03-04 15:36:46.406 063 18301.13 75.99 52275.82 88888.00 2010-03-04 15:36:46.906 063 18301.15 75.94 52275.86 88888.00 2010-03-04 15:36:47.406 063 18301.16 75.98 52276.04 88888.00 2010-03-04 15:36:47.906 063 18301.03 76.02 52276.10 88888.00 2010-03-04 15:36:48.406 063 18301.09 76.10 52276.19 88888.00 2010-03-04 15:36:48.906 063 18301.10 76.13 52276.19 88888.00 2010-03-04 15:36:49.406 063 18300.99 76.14 52276.10 88888.00 2010-03-04 15:36:49.906 063 18300.90 76.22 52276.11 88888.00 2010-03-04 15:36:50.406 063 18300.85 76.19 52276.14 88888.00 2010-03-04 15:36:50.906 063 18300.82 76.13 52276.20 88888.00 2010-03-04 15:36:51.406 063 18300.90 76.10 52276.27 88888.00 2010-03-04 15:36:51.906 063 18300.90 76.15 52276.24 88888.00 2010-03-04 15:36:52.406 063 18300.75 76.16 52276.15 88888.00 2010-03-04 15:36:52.906 063 18300.82 76.16 52276.04 88888.00 2010-03-04 15:36:53.406 063 18300.86 76.17 52276.08 88888.00 2010-03-04 15:36:53.906 063 18300.77 76.18 52276.21 88888.00 2010-03-04 15:36:54.406 063 18300.68 76.05 52276.23 88888.00 2010-03-04 15:36:54.906 063 18300.66 76.13 52276.14 88888.00 2010-03-04 15:36:55.406 063 18300.67 76.24 52276.25 88888.00 2010-03-04 15:36:55.906 063 18300.60 76.22 52276.26 88888.00 2010-03-04 15:36:56.406 063 18300.46 76.17 52276.23 88888.00 2010-03-04 15:36:56.906 063 18300.32 76.20 52276.24 88888.00 2010-03-04 15:36:57.406 063 18300.27 76.17 52276.35 88888.00 2010-03-04 15:36:57.906 063 18300.40 76.19 52276.35 88888.00 2010-03-04 15:36:58.406 063 18300.43 76.23 52276.35 88888.00 2010-03-04 15:36:58.906 063 18300.48 76.29 52276.43 88888.00 2010-03-04 15:36:59.406 063 18300.54 76.35 52276.44 88888.00 2010-03-04 15:36:59.906 063 18300.45 76.36 52276.46 88888.00 2010-03-04 15:37:00.406 063 18300.28 76.35 52276.54 88888.00 2010-03-04 15:37:00.906 063 18300.20 76.41 52276.48 88888.00 2010-03-04 15:37:01.406 063 18300.14 76.43 52276.43 88888.00 2010-03-04 15:37:01.906 063 18300.15 76.44 52276.48 88888.00 2010-03-04 15:37:02.406 063 18300.11 76.50 52276.43 88888.00 2010-03-04 15:37:02.906 063 18300.10 76.44 52276.45 88888.00 2010-03-04 15:37:03.406 063 18300.12 76.48 52276.47 88888.00 2010-03-04 15:37:03.906 063 18300.18 76.53 52276.44 88888.00 2010-03-04 15:37:04.406 063 18300.15 76.58 52276.40 88888.00 2010-03-04 15:37:04.906 063 18300.05 76.55 52276.44 88888.00 2010-03-04 15:37:05.406 063 18299.94 76.58 52276.42 88888.00 2010-03-04 15:37:05.906 063 18299.88 76.53 52276.37 88888.00 2010-03-04 15:37:06.406 063 18299.87 76.52 52276.35 88888.00 2010-03-04 15:37:06.906 063 18299.71 76.55 52276.49 88888.00 2010-03-04 15:37:07.406 063 18299.60 76.62 52276.58 88888.00 2010-03-04 15:37:07.906 063 18299.71 76.68 52276.56 88888.00 2010-03-04 15:37:08.406 063 18299.70 76.68 52276.37 88888.00 2010-03-04 15:37:08.906 063 18299.60 76.68 52276.48 88888.00 2010-03-04 15:37:09.406 063 18299.59 76.65 52276.55 88888.00 2010-03-04 15:37:09.906 063 18299.49 76.64 52276.51 88888.00 2010-03-04 15:37:10.406 063 18299.51 76.59 52276.54 88888.00 2010-03-04 15:37:10.906 063 18299.50 76.55 52276.51 88888.00 2010-03-04 15:37:11.406 063 18299.38 76.55 52276.48 88888.00 2010-03-04 15:37:11.906 063 18299.42 76.55 52276.49 88888.00 2010-03-04 15:37:12.406 063 18299.26 76.50 52276.58 88888.00 2010-03-04 15:37:12.906 063 18299.31 76.45 52276.72 88888.00 2010-03-04 15:37:13.406 063 18299.44 76.46 52276.60 88888.00 2010-03-04 15:37:13.906 063 18299.48 76.53 52276.59 88888.00 2010-03-04 15:37:14.406 063 18299.39 76.47 52276.54 88888.00 2010-03-04 15:37:14.906 063 18299.16 76.39 52276.37 88888.00 2010-03-04 15:37:15.406 063 18299.06 76.36 52276.39 88888.00 2010-03-04 15:37:15.906 063 18299.05 76.36 52276.46 88888.00 2010-03-04 15:37:16.406 063 18298.97 76.32 52276.51 88888.00 2010-03-04 15:37:16.906 063 18298.94 76.22 52276.48 88888.00 2010-03-04 15:37:17.406 063 18298.96 76.15 52276.26 88888.00 2010-03-04 15:37:17.906 063 18298.90 76.24 52276.13 88888.00 2010-03-04 15:37:18.406 063 18298.85 76.28 52276.10 88888.00 2010-03-04 15:37:18.906 063 18298.82 76.24 52276.13 88888.00 2010-03-04 15:37:19.406 063 18298.93 76.24 52276.11 88888.00 2010-03-04 15:37:19.906 063 18299.02 76.11 52276.15 88888.00 2010-03-04 15:37:20.406 063 18299.13 76.11 52276.04 88888.00 2010-03-04 15:37:20.906 063 18299.04 76.15 52275.97 88888.00 2010-03-04 15:37:21.406 063 18298.98 76.13 52276.07 88888.00 2010-03-04 15:37:21.906 063 18299.05 76.08 52276.08 88888.00 2010-03-04 15:37:22.406 063 18299.08 76.11 52276.07 88888.00 2010-03-04 15:37:22.906 063 18299.14 76.06 52276.01 88888.00 2010-03-04 15:37:23.406 063 18299.16 76.00 52276.01 88888.00 2010-03-04 15:37:23.906 063 18299.23 75.92 52276.01 88888.00 2010-03-04 15:37:24.406 063 18299.26 76.03 52276.12 88888.00 2010-03-04 15:37:24.906 063 18299.36 76.02 52276.09 88888.00 2010-03-04 15:37:25.406 063 18299.34 76.04 52275.91 88888.00 2010-03-04 15:37:25.906 063 18299.33 76.07 52275.79 88888.00 2010-03-04 15:37:26.406 063 18299.55 76.05 52275.77 88888.00 2010-03-04 15:37:26.906 063 18299.68 76.01 52275.89 88888.00 2010-03-04 15:37:27.406 063 18299.84 76.02 52276.01 88888.00 2010-03-04 15:37:27.906 063 18299.87 75.99 52275.87 88888.00 2010-03-04 15:37:28.406 063 18299.78 75.94 52275.87 88888.00 2010-03-04 15:37:28.906 063 18299.80 76.02 52275.97 88888.00 2010-03-04 15:37:29.406 063 18299.91 76.05 52276.01 88888.00 2010-03-04 15:37:29.906 063 18299.94 76.01 52275.81 88888.00 2010-03-04 15:37:30.406 063 18300.02 76.04 52275.69 88888.00 2010-03-04 15:37:30.906 063 18299.96 76.05 52275.72 88888.00 2010-03-04 15:37:31.406 063 18300.02 76.09 52275.81 88888.00 2010-03-04 15:37:31.906 063 18300.15 75.98 52275.85 88888.00 2010-03-04 15:37:32.406 063 18300.21 75.96 52275.85 88888.00 2010-03-04 15:37:32.906 063 18300.23 75.99 52275.89 88888.00 2010-03-04 15:37:33.406 063 18300.37 75.90 52275.95 88888.00 2010-03-04 15:37:33.906 063 18300.34 75.87 52275.82 88888.00 2010-03-04 15:37:34.406 063 18300.42 75.89 52275.77 88888.00 2010-03-04 15:37:34.906 063 18300.45 75.94 52275.72 88888.00 2010-03-04 15:37:35.406 063 18300.46 75.91 52275.69 88888.00 2010-03-04 15:37:35.906 063 18300.47 75.84 52275.60 88888.00 2010-03-04 15:37:36.406 063 18300.56 75.82 52275.53 88888.00 2010-03-04 15:37:36.906 063 18300.59 75.82 52275.50 88888.00 2010-03-04 15:37:37.406 063 18300.55 75.76 52275.60 88888.00 2010-03-04 15:37:37.906 063 18300.59 75.72 52275.53 88888.00 2010-03-04 15:37:38.406 063 18300.76 75.72 52275.61 88888.00 2010-03-04 15:37:38.906 063 18300.77 75.78 52275.69 88888.00 2010-03-04 15:37:39.406 063 18300.69 75.83 52275.70 88888.00 2010-03-04 15:37:39.906 063 18300.72 75.88 52275.49 88888.00 2010-03-04 15:37:40.406 063 18300.71 75.99 52275.35 88888.00 2010-03-04 15:37:40.906 063 18300.64 76.07 52275.47 88888.00 2010-03-04 15:37:41.406 063 18300.72 76.08 52275.49 88888.00 2010-03-04 15:37:41.906 063 18300.80 76.07 52275.57 88888.00 2010-03-04 15:37:42.406 063 18300.81 76.09 52275.53 88888.00 2010-03-04 15:37:42.906 063 18300.80 76.20 52275.53 88888.00 2010-03-04 15:37:43.406 063 18300.88 76.25 52275.63 88888.00 2010-03-04 15:37:43.906 063 18300.88 76.31 52275.61 88888.00 2010-03-04 15:37:44.406 063 18300.92 76.38 52275.55 88888.00 2010-03-04 15:37:44.906 063 18300.86 76.42 52275.52 88888.00 2010-03-04 15:37:45.406 063 18300.89 76.39 52275.43 88888.00 2010-03-04 15:37:45.906 063 18300.90 76.48 52275.45 88888.00 2010-03-04 15:37:46.406 063 18300.96 76.56 52275.45 88888.00 2010-03-04 15:37:46.906 063 18301.05 76.64 52275.43 88888.00 2010-03-04 15:37:47.406 063 18301.05 76.72 52275.40 88888.00 2010-03-04 15:37:47.906 063 18301.08 76.82 52275.26 88888.00 2010-03-04 15:37:48.406 063 18301.01 76.82 52275.12 88888.00 2010-03-04 15:37:48.906 063 18300.99 76.77 52275.18 88888.00 2010-03-04 15:37:49.406 063 18301.02 76.73 52275.14 88888.00 2010-03-04 15:37:49.906 063 18301.08 76.72 52275.17 88888.00 2010-03-04 15:37:50.406 063 18301.23 76.68 52275.18 88888.00 2010-03-04 15:37:50.906 063 18301.21 76.70 52275.31 88888.00 2010-03-04 15:37:51.406 063 18301.33 76.85 52275.24 88888.00 2010-03-04 15:37:51.906 063 18301.31 77.01 52275.20 88888.00 2010-03-04 15:37:52.406 063 18301.24 77.11 52275.33 88888.00 2010-03-04 15:37:52.906 063 18301.30 77.21 52275.35 88888.00 2010-03-04 15:37:53.406 063 18301.46 77.24 52275.19 88888.00 2010-03-04 15:37:53.906 063 18301.54 77.38 52275.05 88888.00 2010-03-04 15:37:54.406 063 18301.52 77.47 52275.06 88888.00 2010-03-04 15:37:54.906 063 18301.39 77.51 52275.09 88888.00 2010-03-04 15:37:55.406 063 18301.44 77.53 52275.11 88888.00 2010-03-04 15:37:55.906 063 18301.47 77.58 52275.17 88888.00 2010-03-04 15:37:56.406 063 18301.58 77.52 52275.09 88888.00 2010-03-04 15:37:56.906 063 18301.66 77.55 52274.97 88888.00 2010-03-04 15:37:57.406 063 18301.56 77.64 52274.99 88888.00 2010-03-04 15:37:57.906 063 18301.57 77.73 52275.09 88888.00 2010-03-04 15:37:58.406 063 18301.68 77.76 52275.20 88888.00 2010-03-04 15:37:58.906 063 18301.80 77.86 52275.18 88888.00 2010-03-04 15:37:59.406 063 18301.87 77.99 52275.28 88888.00 2010-03-04 15:37:59.906 063 18301.96 78.04 52275.22 88888.00 2010-03-04 15:38:00.406 063 18302.00 78.06 52275.22 88888.00 2010-03-04 15:38:00.906 063 18301.96 78.09 52275.26 88888.00 2010-03-04 15:38:01.406 063 18301.95 78.16 52275.19 88888.00 2010-03-04 15:38:01.906 063 18301.96 78.15 52275.15 88888.00 2010-03-04 15:38:02.406 063 18301.96 78.14 52275.18 88888.00 2010-03-04 15:38:02.906 063 18301.87 78.14 52275.17 88888.00 2010-03-04 15:38:03.406 063 18301.89 78.16 52275.19 88888.00 2010-03-04 15:38:03.906 063 18301.97 78.19 52275.15 88888.00 2010-03-04 15:38:04.406 063 18301.96 78.15 52275.30 88888.00 2010-03-04 15:38:04.906 063 18301.96 78.00 52275.41 88888.00 2010-03-04 15:38:05.406 063 18301.98 78.06 52275.39 88888.00 2010-03-04 15:38:05.906 063 18302.07 78.11 52275.40 88888.00 2010-03-04 15:38:06.406 063 18302.04 78.16 52275.26 88888.00 2010-03-04 15:38:06.906 063 18302.01 78.30 52275.10 88888.00 2010-03-04 15:38:07.406 063 18302.09 78.43 52275.26 88888.00 2010-03-04 15:38:07.906 063 18302.13 78.40 52275.30 88888.00 2010-03-04 15:38:08.406 063 18302.09 78.49 52275.17 88888.00 2010-03-04 15:38:08.906 063 18302.02 78.53 52275.18 88888.00 2010-03-04 15:38:09.406 063 18301.95 78.55 52275.29 88888.00 2010-03-04 15:38:09.906 063 18302.00 78.62 52275.38 88888.00 2010-03-04 15:38:10.406 063 18302.07 78.55 52275.38 88888.00 2010-03-04 15:38:10.906 063 18302.05 78.53 52275.34 88888.00 2010-03-04 15:38:11.406 063 18302.00 78.57 52275.19 88888.00 2010-03-04 15:38:11.906 063 18302.08 78.63 52275.23 88888.00 2010-03-04 15:38:12.406 063 18302.18 78.65 52275.26 88888.00 2010-03-04 15:38:12.906 063 18302.15 78.67 52275.22 88888.00 2010-03-04 15:38:13.406 063 18301.99 78.67 52275.24 88888.00 2010-03-04 15:38:13.906 063 18301.97 78.67 52275.30 88888.00 2010-03-04 15:38:14.406 063 18302.05 78.57 52275.44 88888.00 2010-03-04 15:38:14.906 063 18302.08 78.59 52275.49 88888.00 2010-03-04 15:38:15.406 063 18302.06 78.63 52275.33 88888.00 2010-03-04 15:38:15.906 063 18302.22 78.59 52275.18 88888.00 2010-03-04 15:38:16.406 063 18302.26 78.58 52275.30 88888.00 2010-03-04 15:38:16.906 063 18302.17 78.52 52275.39 88888.00 2010-03-04 15:38:17.406 063 18302.19 78.37 52275.45 88888.00 2010-03-04 15:38:17.906 063 18302.30 78.20 52275.39 88888.00 2010-03-04 15:38:18.406 063 18302.32 78.13 52275.33 88888.00 2010-03-04 15:38:18.906 063 18302.39 78.16 52275.23 88888.00 2010-03-04 15:38:19.406 063 18302.44 78.14 52275.30 88888.00 2010-03-04 15:38:19.906 063 18302.45 78.20 52275.35 88888.00 2010-03-04 15:38:20.406 063 18302.49 78.23 52275.30 88888.00 2010-03-04 15:38:20.906 063 18302.52 78.19 52275.26 88888.00 2010-03-04 15:38:21.406 063 18302.65 78.17 52275.18 88888.00 2010-03-04 15:38:21.906 063 18302.72 78.26 52275.30 88888.00 2010-03-04 15:38:22.406 063 18302.74 78.36 52275.40 88888.00 2010-03-04 15:38:22.906 063 18303.07 78.35 52275.27 88888.00 2010-03-04 15:38:23.406 063 18303.24 78.29 52275.09 88888.00 2010-03-04 15:38:23.906 063 18303.19 78.21 52275.05 88888.00 2010-03-04 15:38:24.406 063 18303.22 78.21 52275.11 88888.00 2010-03-04 15:38:24.906 063 18303.21 78.23 52275.08 88888.00 2010-03-04 15:38:25.406 063 18303.33 78.33 52274.96 88888.00 2010-03-04 15:38:25.906 063 18303.35 78.30 52274.95 88888.00 2010-03-04 15:38:26.406 063 18303.52 78.33 52274.91 88888.00 2010-03-04 15:38:26.906 063 18303.52 78.32 52274.92 88888.00 2010-03-04 15:38:27.406 063 18303.56 78.29 52275.07 88888.00 2010-03-04 15:38:27.906 063 18303.60 78.26 52274.99 88888.00 2010-03-04 15:38:28.406 063 18303.53 78.36 52274.94 88888.00 2010-03-04 15:38:28.906 063 18303.52 78.36 52274.97 88888.00 2010-03-04 15:38:29.406 063 18303.58 78.41 52274.96 88888.00 2010-03-04 15:38:29.906 063 18303.52 78.44 52274.93 88888.00 2010-03-04 15:38:30.406 063 18303.53 78.45 52274.88 88888.00 2010-03-04 15:38:30.906 063 18303.71 78.39 52274.88 88888.00 2010-03-04 15:38:31.406 063 18303.76 78.33 52274.89 88888.00 2010-03-04 15:38:31.906 063 18303.83 78.31 52275.12 88888.00 2010-03-04 15:38:32.406 063 18303.73 78.33 52275.11 88888.00 2010-03-04 15:38:32.906 063 18303.72 78.33 52275.16 88888.00 2010-03-04 15:38:33.406 063 18303.85 78.31 52275.18 88888.00 2010-03-04 15:38:33.906 063 18303.74 78.30 52275.17 88888.00 2010-03-04 15:38:34.406 063 18303.69 78.30 52275.21 88888.00 2010-03-04 15:38:34.906 063 18303.79 78.28 52275.15 88888.00 2010-03-04 15:38:35.406 063 18303.79 78.34 52275.10 88888.00 2010-03-04 15:38:35.906 063 18303.65 78.54 52275.15 88888.00 2010-03-04 15:38:36.406 063 18303.61 78.68 52275.24 88888.00 2010-03-04 15:38:36.906 063 18303.71 78.70 52275.35 88888.00 2010-03-04 15:38:37.406 063 18303.79 78.71 52275.32 88888.00 2010-03-04 15:38:37.906 063 18303.72 78.75 52275.29 88888.00 2010-03-04 15:38:38.406 063 18303.54 78.77 52275.27 88888.00 2010-03-04 15:38:38.906 063 18303.64 78.81 52275.23 88888.00 2010-03-04 15:38:39.406 063 18303.73 78.95 52275.33 88888.00 2010-03-04 15:38:39.906 063 18303.64 78.94 52275.32 88888.00 2010-03-04 15:38:40.406 063 18303.68 78.91 52275.32 88888.00 2010-03-04 15:38:40.906 063 18303.69 78.95 52275.37 88888.00 2010-03-04 15:38:41.406 063 18303.69 79.00 52275.43 88888.00 2010-03-04 15:38:41.906 063 18303.67 79.09 52275.56 88888.00 2010-03-04 15:38:42.406 063 18303.70 79.14 52275.56 88888.00 2010-03-04 15:38:42.906 063 18303.73 79.20 52275.61 88888.00 2010-03-04 15:38:43.406 063 18303.76 79.18 52275.60 88888.00 2010-03-04 15:38:43.906 063 18303.74 79.15 52275.62 88888.00 2010-03-04 15:38:44.406 063 18303.79 79.26 52275.50 88888.00 2010-03-04 15:38:44.906 063 18303.73 79.44 52275.53 88888.00 2010-03-04 15:38:45.406 063 18303.79 79.50 52275.58 88888.00 2010-03-04 15:38:45.906 063 18303.84 79.49 52275.62 88888.00 2010-03-04 15:38:46.406 063 18303.84 79.44 52275.66 88888.00 2010-03-04 15:38:46.906 063 18303.81 79.44 52275.69 88888.00 2010-03-04 15:38:47.406 063 18303.75 79.45 52275.77 88888.00 2010-03-04 15:38:47.906 063 18303.72 79.45 52275.79 88888.00 2010-03-04 15:38:48.406 063 18303.82 79.43 52275.75 88888.00 2010-03-04 15:38:48.906 063 18303.85 79.47 52275.72 88888.00 2010-03-04 15:38:49.406 063 18303.81 79.51 52275.77 88888.00 2010-03-04 15:38:49.906 063 18303.90 79.51 52275.78 88888.00 2010-03-04 15:38:50.406 063 18303.87 79.51 52275.80 88888.00 2010-03-04 15:38:50.906 063 18303.96 79.57 52275.92 88888.00 2010-03-04 15:38:51.406 063 18304.05 79.57 52275.91 88888.00 2010-03-04 15:38:51.906 063 18304.11 79.56 52275.93 88888.00 2010-03-04 15:38:52.406 063 18304.07 79.48 52275.98 88888.00 2010-03-04 15:38:52.906 063 18303.97 79.42 52275.91 88888.00 2010-03-04 15:38:53.406 063 18304.01 79.21 52275.92 88888.00 2010-03-04 15:38:53.906 063 18304.04 79.18 52276.14 88888.00 2010-03-04 15:38:54.406 063 18304.02 79.37 52276.20 88888.00 2010-03-04 15:38:54.906 063 18304.15 79.38 52275.99 88888.00 2010-03-04 15:38:55.406 063 18304.16 79.35 52275.99 88888.00 2010-03-04 15:38:55.906 063 18304.16 79.38 52275.96 88888.00 2010-03-04 15:38:56.406 063 18304.15 79.36 52276.01 88888.00 2010-03-04 15:38:56.906 063 18304.18 79.42 52276.03 88888.00 2010-03-04 15:38:57.406 063 18304.16 79.44 52276.03 88888.00 2010-03-04 15:38:57.906 063 18304.09 79.38 52275.96 88888.00 2010-03-04 15:38:58.406 063 18304.05 79.28 52275.96 88888.00 2010-03-04 15:38:58.906 063 18304.03 79.21 52276.00 88888.00 2010-03-04 15:38:59.406 063 18304.03 79.22 52276.09 88888.00 2010-03-04 15:38:59.906 063 18304.11 79.18 52276.09 88888.00 2010-03-04 15:39:00.406 063 18304.17 79.17 52276.13 88888.00 2010-03-04 15:39:00.906 063 18304.17 79.13 52276.07 88888.00 2010-03-04 15:39:01.406 063 18304.19 79.10 52276.14 88888.00 2010-03-04 15:39:01.906 063 18304.15 78.99 52276.26 88888.00 2010-03-04 15:39:02.406 063 18304.23 78.99 52276.21 88888.00 2010-03-04 15:39:02.906 063 18304.25 79.00 52276.07 88888.00 2010-03-04 15:39:03.406 063 18304.13 78.99 52276.22 88888.00 2010-03-04 15:39:03.906 063 18304.14 78.92 52276.20 88888.00 2010-03-04 15:39:04.406 063 18304.13 78.96 52276.01 88888.00 2010-03-04 15:39:04.906 063 18304.12 78.94 52275.92 88888.00 2010-03-04 15:39:05.406 063 18303.98 78.87 52276.03 88888.00 2010-03-04 15:39:05.906 063 18303.83 78.87 52276.09 88888.00 2010-03-04 15:39:06.406 063 18303.89 78.83 52276.10 88888.00 2010-03-04 15:39:06.906 063 18303.96 78.81 52276.07 88888.00 2010-03-04 15:39:07.406 063 18304.08 78.85 52276.07 88888.00 2010-03-04 15:39:07.906 063 18304.03 78.79 52276.15 88888.00 2010-03-04 15:39:08.406 063 18304.03 78.80 52276.21 88888.00 2010-03-04 15:39:08.906 063 18304.07 78.71 52276.20 88888.00 2010-03-04 15:39:09.406 063 18304.05 78.65 52276.20 88888.00 2010-03-04 15:39:09.906 063 18304.07 78.67 52276.09 88888.00 2010-03-04 15:39:10.406 063 18303.97 78.67 52276.04 88888.00 2010-03-04 15:39:10.906 063 18303.92 78.65 52276.04 88888.00 2010-03-04 15:39:11.406 063 18303.92 78.65 52276.12 88888.00 2010-03-04 15:39:11.906 063 18303.90 78.59 52276.09 88888.00 2010-03-04 15:39:12.406 063 18303.93 78.59 52276.14 88888.00 2010-03-04 15:39:12.906 063 18303.96 78.70 52276.12 88888.00 2010-03-04 15:39:13.406 063 18303.90 78.75 52276.02 88888.00 2010-03-04 15:39:13.906 063 18303.86 78.69 52275.97 88888.00 2010-03-04 15:39:14.406 063 18303.83 78.70 52275.91 88888.00 2010-03-04 15:39:14.906 063 18303.80 78.73 52275.91 88888.00 2010-03-04 15:39:15.406 063 18303.80 78.68 52275.98 88888.00 2010-03-04 15:39:15.906 063 18303.92 78.62 52275.93 88888.00 2010-03-04 15:39:16.406 063 18303.98 78.57 52276.07 88888.00 2010-03-04 15:39:16.906 063 18303.91 78.58 52276.24 88888.00 2010-03-04 15:39:17.406 063 18303.90 78.64 52276.18 88888.00 2010-03-04 15:39:17.906 063 18303.90 78.78 52276.07 88888.00 2010-03-04 15:39:18.406 063 18304.00 78.84 52276.07 88888.00 2010-03-04 15:39:18.906 063 18304.09 78.87 52275.93 88888.00 2010-03-04 15:39:19.406 063 18304.04 78.89 52275.96 88888.00 2010-03-04 15:39:19.906 063 18303.97 78.86 52276.07 88888.00 2010-03-04 15:39:20.406 063 18303.98 78.88 52276.20 88888.00 2010-03-04 15:39:20.906 063 18303.97 78.87 52276.13 88888.00 2010-03-04 15:39:21.406 063 18303.98 78.82 52275.88 88888.00 2010-03-04 15:39:21.906 063 18303.91 78.92 52275.90 88888.00 2010-03-04 15:39:22.406 063 18303.79 78.98 52275.93 88888.00 2010-03-04 15:39:22.906 063 18303.86 79.03 52275.88 88888.00 2010-03-04 15:39:23.406 063 18303.96 79.02 52275.96 88888.00 2010-03-04 15:39:23.906 063 18304.03 79.01 52275.99 88888.00 2010-03-04 15:39:24.406 063 18304.00 78.94 52276.02 88888.00 2010-03-04 15:39:24.906 063 18304.05 78.95 52275.99 88888.00 2010-03-04 15:39:25.406 063 18304.11 79.01 52275.69 88888.00 2010-03-04 15:39:25.906 063 18304.17 79.03 52275.60 88888.00 2010-03-04 15:39:26.406 063 18304.20 79.05 52275.60 88888.00 2010-03-04 15:39:26.906 063 18304.16 79.17 52275.49 88888.00 2010-03-04 15:39:27.406 063 18304.24 79.31 52275.46 88888.00 2010-03-04 15:39:27.906 063 18304.20 79.31 52275.50 88888.00 2010-03-04 15:39:28.406 063 18304.20 79.33 52275.56 88888.00 2010-03-04 15:39:28.906 063 18304.19 79.36 52275.62 88888.00 2010-03-04 15:39:29.406 063 18304.17 79.37 52275.72 88888.00 2010-03-04 15:39:29.906 063 18304.32 79.44 52275.86 88888.00 2010-03-04 15:39:30.406 063 18304.45 79.45 52276.10 88888.00 2010-03-04 15:39:30.906 063 18304.49 79.51 52276.20 88888.00 2010-03-04 15:39:31.406 063 18304.45 79.61 52276.14 88888.00 2010-03-04 15:39:31.906 063 18304.38 79.69 52276.07 88888.00 2010-03-04 15:39:32.406 063 18304.33 79.71 52276.18 88888.00 2010-03-04 15:39:32.906 063 18304.37 79.72 52276.16 88888.00 2010-03-04 15:39:33.406 063 18304.43 79.78 52276.26 88888.00 2010-03-04 15:39:33.906 063 18304.43 79.82 52276.25 88888.00 2010-03-04 15:39:34.406 063 18304.36 79.89 52276.31 88888.00 2010-03-04 15:39:34.906 063 18304.34 80.02 52276.37 88888.00 2010-03-04 15:39:35.406 063 18304.32 80.00 52276.16 88888.00 2010-03-04 15:39:35.906 063 18304.28 80.03 52275.98 88888.00 2010-03-04 15:39:36.406 063 18304.23 80.02 52276.04 88888.00 2010-03-04 15:39:36.906 063 18304.02 80.05 52276.11 88888.00 2010-03-04 15:39:37.406 063 18304.02 80.08 52276.15 88888.00 2010-03-04 15:39:37.906 063 18303.97 80.06 52276.21 88888.00 2010-03-04 15:39:38.406 063 18304.08 79.94 52276.24 88888.00 2010-03-04 15:39:38.906 063 18304.14 79.97 52276.23 88888.00 2010-03-04 15:39:39.406 063 18304.14 79.98 52276.26 88888.00 2010-03-04 15:39:39.906 063 18304.02 79.96 52276.37 88888.00 2010-03-04 15:39:40.406 063 18303.95 79.91 52276.37 88888.00 2010-03-04 15:39:40.906 063 18303.84 79.94 52276.35 88888.00 2010-03-04 15:39:41.406 063 18303.70 79.95 52276.55 88888.00 2010-03-04 15:39:41.906 063 18303.63 79.97 52276.50 88888.00 2010-03-04 15:39:42.406 063 18303.65 79.99 52276.56 88888.00 2010-03-04 15:39:42.906 063 18303.51 79.94 52276.33 88888.00 2010-03-04 15:39:43.406 063 18303.33 79.85 52276.12 88888.00 2010-03-04 15:39:43.906 063 18303.20 79.82 52276.00 88888.00 2010-03-04 15:39:44.406 063 18303.15 79.75 52275.92 88888.00 2010-03-04 15:39:44.906 063 18303.07 79.73 52275.93 88888.00 2010-03-04 15:39:45.406 063 18303.03 79.68 52276.10 88888.00 2010-03-04 15:39:45.906 063 18302.94 79.74 52276.09 88888.00 2010-03-04 15:39:46.406 063 18302.98 79.81 52276.08 88888.00 2010-03-04 15:39:46.906 063 18302.93 79.73 52275.98 88888.00 2010-03-04 15:39:47.406 063 18302.74 79.50 52276.12 88888.00 2010-03-04 15:39:47.906 063 18302.81 79.36 52276.38 88888.00 2010-03-04 15:39:48.406 063 18302.67 79.43 52276.22 88888.00 2010-03-04 15:39:48.906 063 18302.71 79.59 52276.25 88888.00 2010-03-04 15:39:49.406 063 18302.74 79.56 52276.32 88888.00 2010-03-04 15:39:49.906 063 18302.71 79.54 52276.47 88888.00 2010-03-04 15:39:50.406 063 18302.71 79.42 52276.31 88888.00 2010-03-04 15:39:50.906 063 18302.72 79.37 52276.30 88888.00 2010-03-04 15:39:51.406 063 18302.70 79.31 52276.36 88888.00 2010-03-04 15:39:51.906 063 18302.66 79.28 52276.36 88888.00 2010-03-04 15:39:52.406 063 18302.64 79.17 52276.34 88888.00 2010-03-04 15:39:52.906 063 18302.75 79.09 52276.25 88888.00 2010-03-04 15:39:53.406 063 18302.84 79.11 52276.14 88888.00 2010-03-04 15:39:53.906 063 18302.84 79.12 52275.81 88888.00 2010-03-04 15:39:54.406 063 18302.73 79.13 52275.74 88888.00 2010-03-04 15:39:54.906 063 18302.78 79.17 52275.80 88888.00 2010-03-04 15:39:55.406 063 18302.85 78.99 52276.02 88888.00 2010-03-04 15:39:55.906 063 18302.84 79.06 52276.10 88888.00 2010-03-04 15:39:56.406 063 18302.82 79.10 52276.10 88888.00 2010-03-04 15:39:56.906 063 18302.84 79.13 52276.22 88888.00 2010-03-04 15:39:57.406 063 18302.86 79.09 52276.15 88888.00 2010-03-04 15:39:57.906 063 18302.83 79.07 52276.07 88888.00 2010-03-04 15:39:58.406 063 18302.84 79.04 52276.05 88888.00 2010-03-04 15:39:58.906 063 18302.86 78.98 52276.05 88888.00 2010-03-04 15:39:59.406 063 18302.83 78.95 52275.92 88888.00 2010-03-04 15:39:59.906 063 18302.89 78.91 52276.01 88888.00 2010-03-04 15:40:00.406 063 18302.88 78.86 52276.07 88888.00 2010-03-04 15:40:00.906 063 18302.87 78.77 52276.05 88888.00 2010-03-04 15:40:01.406 063 18302.80 78.84 52275.74 88888.00 2010-03-04 15:40:01.906 063 18302.89 78.91 52275.60 88888.00 2010-03-04 15:40:02.406 063 18302.97 78.85 52275.67 88888.00 2010-03-04 15:40:02.906 063 18303.00 78.78 52275.54 88888.00 2010-03-04 15:40:03.406 063 18302.94 78.82 52275.60 88888.00 2010-03-04 15:40:03.906 063 18303.06 78.78 52275.57 88888.00 2010-03-04 15:40:04.406 063 18303.16 78.76 52275.56 88888.00 2010-03-04 15:40:04.906 063 18303.19 78.74 52275.61 88888.00 2010-03-04 15:40:05.406 063 18303.28 78.84 52275.62 88888.00 2010-03-04 15:40:05.906 063 18303.35 78.86 52275.53 88888.00 2010-03-04 15:40:06.406 063 18303.36 78.83 52275.54 88888.00 2010-03-04 15:40:06.906 063 18303.46 78.89 52275.55 88888.00 2010-03-04 15:40:07.406 063 18303.51 78.83 52275.42 88888.00 2010-03-04 15:40:07.906 063 18303.75 78.74 52275.35 88888.00 2010-03-04 15:40:08.406 063 18303.81 78.76 52275.46 88888.00 2010-03-04 15:40:08.906 063 18303.80 78.82 52275.46 88888.00 2010-03-04 15:40:09.406 063 18303.89 78.79 52275.49 88888.00 2010-03-04 15:40:09.906 063 18303.94 78.78 52275.51 88888.00 2010-03-04 15:40:10.406 063 18303.93 78.76 52275.52 88888.00 2010-03-04 15:40:10.906 063 18303.83 78.70 52275.45 88888.00 2010-03-04 15:40:11.406 063 18303.87 78.59 52275.35 88888.00 2010-03-04 15:40:11.906 063 18303.90 78.61 52275.31 88888.00 2010-03-04 15:40:12.406 063 18303.93 78.54 52275.33 88888.00 2010-03-04 15:40:12.906 063 18304.03 78.51 52275.42 88888.00 2010-03-04 15:40:13.406 063 18304.12 78.51 52275.41 88888.00 2010-03-04 15:40:13.906 063 18304.08 78.47 52275.47 88888.00 2010-03-04 15:40:14.406 063 18304.13 78.40 52275.50 88888.00 2010-03-04 15:40:14.906 063 18304.15 78.45 52275.40 88888.00 2010-03-04 15:40:15.406 063 18304.12 78.47 52275.16 88888.00 2010-03-04 15:40:15.906 063 18304.12 78.38 52275.11 88888.00 2010-03-04 15:40:16.406 063 18304.12 78.26 52275.18 88888.00 2010-03-04 15:40:16.906 063 18304.14 78.34 52275.29 88888.00 2010-03-04 15:40:17.406 063 18304.16 78.29 52275.32 88888.00 2010-03-04 15:40:17.906 063 18304.25 78.32 52275.32 88888.00 2010-03-04 15:40:18.406 063 18304.22 78.50 52275.30 88888.00 2010-03-04 15:40:18.906 063 18304.08 78.54 52275.29 88888.00 2010-03-04 15:40:19.406 063 18304.09 78.54 52275.42 88888.00 2010-03-04 15:40:19.906 063 18304.18 78.49 52275.50 88888.00 2010-03-04 15:40:20.406 063 18304.20 78.50 52275.39 88888.00 2010-03-04 15:40:20.906 063 18304.09 78.50 52275.40 88888.00 2010-03-04 15:40:21.406 063 18304.17 78.57 52275.39 88888.00 2010-03-04 15:40:21.906 063 18304.26 78.62 52275.38 88888.00 2010-03-04 15:40:22.406 063 18304.14 78.67 52275.52 88888.00 2010-03-04 15:40:22.906 063 18304.05 78.71 52275.53 88888.00 2010-03-04 15:40:23.406 063 18304.01 78.67 52275.46 88888.00 2010-03-04 15:40:23.906 063 18304.03 78.67 52275.42 88888.00 2010-03-04 15:40:24.406 063 18303.96 78.67 52275.54 88888.00 2010-03-04 15:40:24.906 063 18303.86 78.61 52275.51 88888.00 2010-03-04 15:40:25.406 063 18303.76 78.54 52275.52 88888.00 2010-03-04 15:40:25.906 063 18303.72 78.58 52275.50 88888.00 2010-03-04 15:40:26.406 063 18303.72 78.70 52275.56 88888.00 2010-03-04 15:40:26.906 063 18303.70 78.78 52275.61 88888.00 2010-03-04 15:40:27.406 063 18303.65 78.84 52275.61 88888.00 2010-03-04 15:40:27.906 063 18303.60 78.83 52275.57 88888.00 2010-03-04 15:40:28.406 063 18303.50 78.77 52275.55 88888.00 2010-03-04 15:40:28.906 063 18303.58 78.78 52275.53 88888.00 2010-03-04 15:40:29.406 063 18303.57 78.85 52275.52 88888.00 2010-03-04 15:40:29.906 063 18303.42 78.88 52275.57 88888.00 2010-03-04 15:40:30.406 063 18303.37 78.95 52275.57 88888.00 2010-03-04 15:40:30.906 063 18303.36 79.02 52275.57 88888.00 2010-03-04 15:40:31.406 063 18303.32 79.07 52275.61 88888.00 2010-03-04 15:40:31.906 063 18303.28 79.09 52275.65 88888.00 2010-03-04 15:40:32.406 063 18303.32 79.07 52275.51 88888.00 2010-03-04 15:40:32.906 063 18303.17 79.07 52275.38 88888.00 2010-03-04 15:40:33.406 063 18303.11 79.10 52275.34 88888.00 2010-03-04 15:40:33.906 063 18303.19 79.15 52275.26 88888.00 2010-03-04 15:40:34.406 063 18303.09 79.17 52275.18 88888.00 2010-03-04 15:40:34.906 063 18302.95 79.13 52275.30 88888.00 2010-03-04 15:40:35.406 063 18303.02 79.18 52275.43 88888.00 2010-03-04 15:40:35.906 063 18303.08 79.21 52275.43 88888.00 2010-03-04 15:40:36.406 063 18303.04 79.28 52275.39 88888.00 2010-03-04 15:40:36.906 063 18302.85 79.30 52275.42 88888.00 2010-03-04 15:40:37.406 063 18302.91 79.28 52275.37 88888.00 2010-03-04 15:40:37.906 063 18302.89 79.31 52275.40 88888.00 2010-03-04 15:40:38.406 063 18303.03 79.29 52275.45 88888.00 2010-03-04 15:40:38.906 063 18302.94 79.30 52275.52 88888.00 2010-03-04 15:40:39.406 063 18302.91 79.28 52275.46 88888.00 2010-03-04 15:40:39.906 063 18302.87 79.35 52275.42 88888.00 2010-03-04 15:40:40.406 063 18303.03 79.39 52275.39 88888.00 2010-03-04 15:40:40.906 063 18303.06 79.39 52275.43 88888.00 2010-03-04 15:40:41.406 063 18302.98 79.42 52275.44 88888.00 2010-03-04 15:40:41.906 063 18302.98 79.38 52275.40 88888.00 2010-03-04 15:40:42.406 063 18302.98 79.33 52275.45 88888.00 2010-03-04 15:40:42.906 063 18303.09 79.35 52275.63 88888.00 2010-03-04 15:40:43.406 063 18303.16 79.35 52275.69 88888.00 2010-03-04 15:40:43.906 063 18303.27 79.39 52275.63 88888.00 2010-03-04 15:40:44.406 063 18303.27 79.46 52275.56 88888.00 2010-03-04 15:40:44.906 063 18303.37 79.48 52275.60 88888.00 2010-03-04 15:40:45.406 063 18303.30 79.44 52275.63 88888.00 2010-03-04 15:40:45.906 063 18303.29 79.44 52275.62 88888.00 2010-03-04 15:40:46.406 063 18303.08 79.43 52275.62 88888.00 2010-03-04 15:40:46.906 063 18302.96 79.50 52275.60 88888.00 2010-03-04 15:40:47.406 063 18303.21 79.51 52275.77 88888.00 2010-03-04 15:40:47.906 063 18303.19 79.43 52275.69 88888.00 2010-03-04 15:40:48.406 063 18303.21 79.46 52275.77 88888.00 2010-03-04 15:40:48.906 063 18303.22 79.54 52275.81 88888.00 2010-03-04 15:40:49.406 063 18303.19 79.53 52276.03 88888.00 2010-03-04 15:40:49.906 063 18303.28 79.45 52276.03 88888.00 2010-03-04 15:40:50.406 063 18303.29 79.41 52275.90 88888.00 2010-03-04 15:40:50.906 063 18303.37 79.42 52275.89 88888.00 2010-03-04 15:40:51.406 063 18303.33 79.42 52275.99 88888.00 2010-03-04 15:40:51.906 063 18303.28 79.39 52275.92 88888.00 2010-03-04 15:40:52.406 063 18303.21 79.38 52275.86 88888.00 2010-03-04 15:40:52.906 063 18302.99 79.34 52275.91 88888.00 2010-03-04 15:40:53.406 063 18303.19 79.28 52275.99 88888.00 2010-03-04 15:40:53.906 063 18303.20 79.21 52275.97 88888.00 2010-03-04 15:40:54.406 063 18303.18 79.16 52276.00 88888.00 2010-03-04 15:40:54.906 063 18303.15 79.10 52275.96 88888.00 2010-03-04 15:40:55.406 063 18303.10 78.98 52275.95 88888.00 2010-03-04 15:40:55.906 063 18303.20 78.88 52275.97 88888.00 2010-03-04 15:40:56.406 063 18303.02 78.90 52275.90 88888.00 2010-03-04 15:40:56.906 063 18303.03 78.84 52275.78 88888.00 2010-03-04 15:40:57.406 063 18303.02 78.78 52275.76 88888.00 2010-03-04 15:40:57.906 063 18303.08 78.74 52275.65 88888.00 2010-03-04 15:40:58.406 063 18303.20 78.68 52275.61 88888.00 2010-03-04 15:40:58.906 063 18303.19 78.59 52275.62 88888.00 2010-03-04 15:40:59.406 063 18303.21 78.59 52275.51 88888.00 2010-03-04 15:40:59.906 063 18303.19 78.63 52275.47 88888.00 2010-03-04 15:41:00.406 063 18303.08 78.62 52275.61 88888.00 2010-03-04 15:41:00.906 063 18303.10 78.64 52275.66 88888.00 2010-03-04 15:41:01.406 063 18303.16 78.70 52275.61 88888.00 2010-03-04 15:41:01.906 063 18303.21 78.67 52275.47 88888.00 2010-03-04 15:41:02.406 063 18303.21 78.64 52275.53 88888.00 2010-03-04 15:41:02.906 063 18303.38 78.67 52275.46 88888.00 2010-03-04 15:41:03.406 063 18303.37 78.64 52275.24 88888.00 2010-03-04 15:41:03.906 063 18303.40 78.56 52275.17 88888.00 2010-03-04 15:41:04.406 063 18303.38 78.63 52275.23 88888.00 2010-03-04 15:41:04.906 063 18303.41 78.65 52275.10 88888.00 2010-03-04 15:41:05.406 063 18303.38 78.81 52275.04 88888.00 2010-03-04 15:41:05.906 063 18303.58 78.84 52274.99 88888.00 2010-03-04 15:41:06.406 063 18303.67 78.85 52274.99 88888.00 2010-03-04 15:41:06.906 063 18303.75 78.78 52274.99 88888.00 2010-03-04 15:41:07.406 063 18303.73 78.74 52275.02 88888.00 2010-03-04 15:41:07.906 063 18303.87 78.53 52274.97 88888.00 2010-03-04 15:41:08.406 063 18304.03 78.54 52274.77 88888.00 2010-03-04 15:41:08.906 063 18304.12 78.80 52274.79 88888.00 2010-03-04 15:41:09.406 063 18304.24 78.91 52274.86 88888.00 2010-03-04 15:41:09.906 063 18304.33 78.96 52274.99 88888.00 2010-03-04 15:41:10.406 063 18304.38 79.05 52274.95 88888.00 2010-03-04 15:41:10.906 063 18304.51 78.99 52274.94 88888.00 2010-03-04 15:41:11.406 063 18304.62 79.01 52275.09 88888.00 2010-03-04 15:41:11.906 063 18304.66 79.07 52275.19 88888.00 2010-03-04 15:41:12.406 063 18304.57 78.98 52275.24 88888.00 2010-03-04 15:41:12.906 063 18304.52 78.96 52275.26 88888.00 2010-03-04 15:41:13.406 063 18304.54 79.11 52275.23 88888.00 2010-03-04 15:41:13.906 063 18304.59 79.04 52275.30 88888.00 2010-03-04 15:41:14.406 063 18304.65 79.05 52275.37 88888.00 2010-03-04 15:41:14.906 063 18304.61 79.06 52275.39 88888.00 2010-03-04 15:41:15.406 063 18304.61 78.95 52275.46 88888.00 2010-03-04 15:41:15.906 063 18304.65 79.01 52275.54 88888.00 2010-03-04 15:41:16.406 063 18304.60 79.02 52275.63 88888.00 2010-03-04 15:41:16.906 063 18304.50 78.99 52275.63 88888.00 2010-03-04 15:41:17.406 063 18304.48 79.03 52275.61 88888.00 2010-03-04 15:41:17.906 063 18304.52 78.97 52275.75 88888.00 2010-03-04 15:41:18.406 063 18304.38 78.97 52275.86 88888.00 2010-03-04 15:41:18.906 063 18304.28 78.87 52275.81 88888.00 2010-03-04 15:41:19.406 063 18304.28 78.74 52275.84 88888.00 2010-03-04 15:41:19.906 063 18304.22 78.74 52275.88 88888.00 2010-03-04 15:41:20.406 063 18304.12 78.87 52275.91 88888.00 2010-03-04 15:41:20.906 063 18304.11 78.86 52275.97 88888.00 2010-03-04 15:41:21.406 063 18304.08 78.83 52276.08 88888.00 2010-03-04 15:41:21.906 063 18304.04 78.80 52276.00 88888.00 2010-03-04 15:41:22.406 063 18303.90 78.85 52276.00 88888.00 2010-03-04 15:41:22.906 063 18303.81 78.87 52276.02 88888.00 2010-03-04 15:41:23.406 063 18303.79 78.76 52276.12 88888.00 2010-03-04 15:41:23.906 063 18303.56 78.71 52276.09 88888.00 2010-03-04 15:41:24.406 063 18303.43 78.73 52276.14 88888.00 2010-03-04 15:41:24.906 063 18303.46 78.74 52276.15 88888.00 2010-03-04 15:41:25.406 063 18303.43 78.72 52276.19 88888.00 2010-03-04 15:41:25.906 063 18303.37 78.64 52276.10 88888.00 2010-03-04 15:41:26.406 063 18303.35 78.57 52275.99 88888.00 2010-03-04 15:41:26.906 063 18303.22 78.56 52276.12 88888.00 2010-03-04 15:41:27.406 063 18303.07 78.58 52276.14 88888.00 2010-03-04 15:41:27.906 063 18303.04 78.61 52276.15 88888.00 2010-03-04 15:41:28.406 063 18302.94 78.67 52276.07 88888.00 2010-03-04 15:41:28.906 063 18303.03 78.65 52276.02 88888.00 2010-03-04 15:41:29.406 063 18303.04 78.59 52276.01 88888.00 2010-03-04 15:41:29.906 063 18302.92 78.64 52276.09 88888.00 2010-03-04 15:41:30.406 063 18302.94 78.64 52276.22 88888.00 2010-03-04 15:41:30.906 063 18303.02 78.62 52276.23 88888.00 2010-03-04 15:41:31.406 063 18303.02 78.66 52276.16 88888.00 2010-03-04 15:41:31.906 063 18303.08 78.69 52276.23 88888.00 2010-03-04 15:41:32.406 063 18303.02 78.72 52276.33 88888.00 2010-03-04 15:41:32.906 063 18302.93 78.70 52276.23 88888.00 2010-03-04 15:41:33.406 063 18302.93 78.64 52276.04 88888.00 2010-03-04 15:41:33.906 063 18302.94 78.57 52276.21 88888.00 2010-03-04 15:41:34.406 063 18302.95 78.53 52276.22 88888.00 2010-03-04 15:41:34.906 063 18302.88 78.55 52276.13 88888.00 2010-03-04 15:41:35.406 063 18302.75 78.51 52276.16 88888.00 2010-03-04 15:41:35.906 063 18302.74 78.46 52276.18 88888.00 2010-03-04 15:41:36.406 063 18302.76 78.45 52276.15 88888.00 2010-03-04 15:41:36.906 063 18302.75 78.42 52276.22 88888.00 2010-03-04 15:41:37.406 063 18302.78 78.45 52276.22 88888.00 2010-03-04 15:41:37.906 063 18302.74 78.40 52276.11 88888.00 2010-03-04 15:41:38.406 063 18302.63 78.40 52276.08 88888.00 2010-03-04 15:41:38.906 063 18302.74 78.40 52276.19 88888.00 2010-03-04 15:41:39.406 063 18302.70 78.44 52276.19 88888.00 2010-03-04 15:41:39.906 063 18302.57 78.32 52276.10 88888.00 2010-03-04 15:41:40.406 063 18302.60 78.18 52276.12 88888.00 2010-03-04 15:41:40.906 063 18302.59 78.17 52276.28 88888.00 2010-03-04 15:41:41.406 063 18302.60 78.28 52276.22 88888.00 2010-03-04 15:41:41.906 063 18302.54 78.33 52276.03 88888.00 2010-03-04 15:41:42.406 063 18302.52 78.33 52276.13 88888.00 2010-03-04 15:41:42.906 063 18302.53 78.29 52276.20 88888.00 2010-03-04 15:41:43.406 063 18302.46 78.26 52276.13 88888.00 2010-03-04 15:41:43.906 063 18302.42 78.31 52276.08 88888.00 2010-03-04 15:41:44.406 063 18302.44 78.29 52276.10 88888.00 2010-03-04 15:41:44.906 063 18302.40 78.16 52276.07 88888.00 2010-03-04 15:41:45.406 063 18302.42 78.12 52276.11 88888.00 2010-03-04 15:41:45.906 063 18302.41 78.20 52276.08 88888.00 2010-03-04 15:41:46.406 063 18302.40 78.28 52275.99 88888.00 2010-03-04 15:41:46.906 063 18302.30 78.24 52276.12 88888.00 2010-03-04 15:41:47.406 063 18302.34 78.19 52276.12 88888.00 2010-03-04 15:41:47.906 063 18302.28 78.07 52276.20 88888.00 2010-03-04 15:41:48.406 063 18302.29 77.98 52276.12 88888.00 2010-03-04 15:41:48.906 063 18302.22 78.06 52276.07 88888.00 2010-03-04 15:41:49.406 063 18302.23 78.06 52276.01 88888.00 2010-03-04 15:41:49.906 063 18302.22 78.06 52275.95 88888.00 2010-03-04 15:41:50.406 063 18302.19 78.03 52275.98 88888.00 2010-03-04 15:41:50.906 063 18302.18 77.89 52275.96 88888.00 2010-03-04 15:41:51.406 063 18302.19 77.82 52275.96 88888.00 2010-03-04 15:41:51.906 063 18302.16 77.77 52276.02 88888.00 2010-03-04 15:41:52.406 063 18302.09 77.76 52276.08 88888.00 2010-03-04 15:41:52.906 063 18302.06 77.79 52276.03 88888.00 2010-03-04 15:41:53.406 063 18302.12 77.74 52275.88 88888.00 2010-03-04 15:41:53.906 063 18302.10 77.49 52275.95 88888.00 2010-03-04 15:41:54.406 063 18302.10 77.49 52275.85 88888.00 2010-03-04 15:41:54.906 063 18302.13 77.45 52275.81 88888.00 2010-03-04 15:41:55.406 063 18302.13 77.63 52275.91 88888.00 2010-03-04 15:41:55.906 063 18302.08 77.74 52275.89 88888.00 2010-03-04 15:41:56.406 063 18302.13 77.76 52275.90 88888.00 2010-03-04 15:41:56.906 063 18302.12 77.84 52276.04 88888.00 2010-03-04 15:41:57.406 063 18302.04 77.82 52276.07 88888.00 2010-03-04 15:41:57.906 063 18302.11 77.84 52276.05 88888.00 2010-03-04 15:41:58.406 063 18302.21 77.78 52275.93 88888.00 2010-03-04 15:41:58.906 063 18302.18 77.70 52275.91 88888.00 2010-03-04 15:41:59.406 063 18302.24 77.75 52276.05 88888.00 2010-03-04 15:41:59.906 063 18302.18 77.75 52276.13 88888.00 2010-03-04 15:42:00.406 063 18302.22 77.71 52276.13 88888.00 2010-03-04 15:42:00.906 063 18302.19 77.74 52276.11 88888.00 2010-03-04 15:42:01.406 063 18302.18 77.71 52276.12 88888.00 2010-03-04 15:42:01.906 063 18302.20 77.70 52276.00 88888.00 2010-03-04 15:42:02.406 063 18302.26 77.69 52275.98 88888.00 2010-03-04 15:42:02.906 063 18302.13 77.64 52276.04 88888.00 2010-03-04 15:42:03.406 063 18302.05 77.57 52276.11 88888.00 2010-03-04 15:42:03.906 063 18302.04 77.64 52276.09 88888.00 2010-03-04 15:42:04.406 063 18302.02 77.59 52276.14 88888.00 2010-03-04 15:42:04.906 063 18301.91 77.52 52276.12 88888.00 2010-03-04 15:42:05.406 063 18301.87 77.52 52276.01 88888.00 2010-03-04 15:42:05.906 063 18301.96 77.61 52275.99 88888.00 2010-03-04 15:42:06.406 063 18301.80 77.53 52276.08 88888.00 2010-03-04 15:42:06.906 063 18301.78 77.46 52276.08 88888.00 2010-03-04 15:42:07.406 063 18301.79 77.40 52276.12 88888.00 2010-03-04 15:42:07.906 063 18301.79 77.47 52276.16 88888.00 2010-03-04 15:42:08.406 063 18301.66 77.50 52276.14 88888.00 2010-03-04 15:42:08.906 063 18301.74 77.44 52276.18 88888.00 2010-03-04 15:42:09.406 063 18301.69 77.42 52276.12 88888.00 2010-03-04 15:42:09.906 063 18301.65 77.52 52276.13 88888.00 2010-03-04 15:42:10.406 063 18301.56 77.51 52276.08 88888.00 2010-03-04 15:42:10.906 063 18301.43 77.52 52276.01 88888.00 2010-03-04 15:42:11.406 063 18301.46 77.52 52276.13 88888.00 2010-03-04 15:42:11.906 063 18301.45 77.57 52276.11 88888.00 2010-03-04 15:42:12.406 063 18301.53 77.49 52275.90 88888.00 2010-03-04 15:42:12.906 063 18301.56 77.45 52275.74 88888.00 2010-03-04 15:42:13.406 063 18301.66 77.47 52275.74 88888.00 2010-03-04 15:42:13.906 063 18301.68 77.51 52275.76 88888.00 2010-03-04 15:42:14.403 063 18301.56 77.56 52275.70 88888.00 2010-03-04 15:42:14.903 063 18301.61 77.54 52275.75 88888.00 2010-03-04 15:42:15.403 063 18301.64 77.50 52275.78 88888.00 2010-03-04 15:42:15.903 063 18301.59 77.53 52275.76 88888.00 2010-03-04 15:42:16.403 063 18301.56 77.52 52275.84 88888.00 2010-03-04 15:42:16.903 063 18301.56 77.61 52275.82 88888.00 2010-03-04 15:42:17.403 063 18301.67 77.58 52275.80 88888.00 2010-03-04 15:42:17.903 063 18301.68 77.63 52275.82 88888.00 2010-03-04 15:42:18.403 063 18301.61 77.66 52275.78 88888.00 2010-03-04 15:42:18.903 063 18301.66 77.71 52275.74 88888.00 2010-03-04 15:42:19.403 063 18301.69 77.64 52275.77 88888.00 2010-03-04 15:42:19.903 063 18301.69 77.57 52275.80 88888.00 2010-03-04 15:42:20.403 063 18301.75 77.54 52275.74 88888.00 2010-03-04 15:42:20.903 063 18301.68 77.47 52275.78 88888.00 2010-03-04 15:42:21.403 063 18301.67 77.45 52275.89 88888.00 2010-03-04 15:42:21.903 063 18301.65 77.52 52275.82 88888.00 2010-03-04 15:42:22.403 063 18301.68 77.50 52275.72 88888.00 2010-03-04 15:42:22.903 063 18301.69 77.43 52275.87 88888.00 2010-03-04 15:42:23.403 063 18301.57 77.34 52275.80 88888.00 2010-03-04 15:42:23.903 063 18301.64 77.29 52275.64 88888.00 2010-03-04 15:42:24.403 063 18301.68 77.32 52275.74 88888.00 2010-03-04 15:42:24.903 063 18301.62 77.28 52275.64 88888.00 2010-03-04 15:42:25.403 063 18301.52 77.23 52275.62 88888.00 2010-03-04 15:42:25.903 063 18301.59 77.31 52275.72 88888.00 2010-03-04 15:42:26.403 063 18301.57 77.36 52275.75 88888.00 2010-03-04 15:42:26.903 063 18301.47 77.34 52275.66 88888.00 2010-03-04 15:42:27.403 063 18301.50 77.31 52275.68 88888.00 2010-03-04 15:42:27.903 063 18301.59 77.34 52275.72 88888.00 2010-03-04 15:42:28.403 063 18301.68 77.24 52275.70 88888.00 2010-03-04 15:42:28.903 063 18301.70 77.23 52275.63 88888.00 2010-03-04 15:42:29.403 063 18301.63 77.23 52275.53 88888.00 2010-03-04 15:42:29.903 063 18301.62 77.22 52275.62 88888.00 2010-03-04 15:42:30.403 063 18301.61 77.23 52275.67 88888.00 2010-03-04 15:42:30.903 063 18301.72 77.26 52275.45 88888.00 2010-03-04 15:42:31.403 063 18301.90 77.26 52275.47 88888.00 2010-03-04 15:42:31.903 063 18301.94 77.29 52275.50 88888.00 2010-03-04 15:42:32.403 063 18301.88 77.34 52275.46 88888.00 2010-03-04 15:42:32.903 063 18302.05 77.24 52275.39 88888.00 2010-03-04 15:42:33.403 063 18302.10 77.13 52275.46 88888.00 2010-03-04 15:42:33.903 063 18302.13 77.00 52275.40 88888.00 2010-03-04 15:42:34.403 063 18302.01 77.07 52275.42 88888.00 2010-03-04 15:42:34.903 063 18302.04 77.07 52275.43 88888.00 2010-03-04 15:42:35.403 063 18301.98 77.20 52275.41 88888.00 2010-03-04 15:42:35.903 063 18302.07 77.29 52275.35 88888.00 2010-03-04 15:42:36.403 063 18302.12 77.24 52275.33 88888.00 2010-03-04 15:42:36.903 063 18302.16 77.28 52275.34 88888.00 2010-03-04 15:42:37.403 063 18302.20 77.31 52275.28 88888.00 2010-03-04 15:42:37.903 063 18302.28 77.28 52275.26 88888.00 2010-03-04 15:42:38.403 063 18302.29 77.28 52275.29 88888.00 2010-03-04 15:42:38.903 063 18302.34 77.36 52275.34 88888.00 2010-03-04 15:42:39.403 063 18302.37 77.36 52275.33 88888.00 2010-03-04 15:42:39.903 063 18302.39 77.29 52275.39 88888.00 2010-03-04 15:42:40.403 063 18302.45 77.21 52275.29 88888.00 2010-03-04 15:42:40.903 063 18302.38 77.22 52275.30 88888.00 2010-03-04 15:42:41.403 063 18302.33 77.22 52275.28 88888.00 2010-03-04 15:42:41.903 063 18302.33 77.11 52275.38 88888.00 2010-03-04 15:42:42.403 063 18302.39 77.07 52275.42 88888.00 2010-03-04 15:42:42.903 063 18302.46 77.11 52275.49 88888.00 2010-03-04 15:42:43.403 063 18302.44 77.10 52275.47 88888.00 2010-03-04 15:42:43.903 063 18302.42 77.11 52275.49 88888.00 2010-03-04 15:42:44.403 063 18302.48 77.08 52275.43 88888.00 2010-03-04 15:42:44.903 063 18302.44 77.08 52275.41 88888.00 2010-03-04 15:42:45.403 063 18302.37 77.09 52275.49 88888.00 2010-03-04 15:42:45.903 063 18302.49 77.06 52275.66 88888.00 2010-03-04 15:42:46.403 063 18302.56 76.91 52275.54 88888.00 2010-03-04 15:42:46.903 063 18302.49 76.85 52275.42 88888.00 2010-03-04 15:42:47.403 063 18302.45 76.89 52275.39 88888.00 2010-03-04 15:42:47.903 063 18302.48 76.89 52275.51 88888.00 2010-03-04 15:42:48.403 063 18302.59 76.86 52275.58 88888.00 2010-03-04 15:42:48.903 063 18302.60 76.72 52275.65 88888.00 2010-03-04 15:42:49.403 063 18302.51 76.68 52275.62 88888.00 2010-03-04 15:42:49.903 063 18302.42 76.70 52275.53 88888.00 2010-03-04 15:42:50.403 063 18302.50 76.72 52275.54 88888.00 2010-03-04 15:42:50.903 063 18302.46 76.65 52275.42 88888.00 2010-03-04 15:42:51.403 063 18302.33 76.62 52275.23 88888.00 2010-03-04 15:42:51.903 063 18302.33 76.70 52275.24 88888.00 2010-03-04 15:42:52.403 063 18302.30 76.80 52275.20 88888.00 2010-03-04 15:42:52.903 063 18302.26 76.80 52275.24 88888.00 2010-03-04 15:42:53.403 063 18302.24 76.77 52275.20 88888.00 2010-03-04 15:42:53.903 063 18302.35 76.74 52275.31 88888.00 2010-03-04 15:42:54.403 063 18302.30 76.67 52275.27 88888.00 2010-03-04 15:42:54.903 063 18302.41 76.70 52275.41 88888.00 2010-03-04 15:42:55.403 063 18302.33 76.70 52275.31 88888.00 2010-03-04 15:42:55.903 063 18302.28 76.76 52275.39 88888.00 2010-03-04 15:42:56.403 063 18302.39 76.80 52275.45 88888.00 2010-03-04 15:42:56.903 063 18302.53 76.86 52275.45 88888.00 2010-03-04 15:42:57.403 063 18302.62 76.85 52275.35 88888.00 2010-03-04 15:42:57.903 063 18302.55 76.88 52275.43 88888.00 2010-03-04 15:42:58.403 063 18302.52 76.84 52275.50 88888.00 2010-03-04 15:42:58.903 063 18302.46 76.80 52275.61 88888.00 2010-03-04 15:42:59.403 063 18302.43 76.91 52275.53 88888.00 2010-03-04 15:42:59.903 063 18302.56 76.94 52275.64 88888.00 2010-03-04 15:43:00.403 063 18302.68 76.86 52275.51 88888.00 2010-03-04 15:43:00.903 063 18302.66 76.80 52275.41 88888.00 2010-03-04 15:43:01.403 063 18302.70 76.70 52275.42 88888.00 2010-03-04 15:43:01.903 063 18302.84 76.67 52275.34 88888.00 2010-03-04 15:43:02.403 063 18302.83 76.79 52275.27 88888.00 2010-03-04 15:43:02.903 063 18302.65 76.87 52275.23 88888.00 2010-03-04 15:43:03.403 063 18302.57 76.86 52275.14 88888.00 2010-03-04 15:43:03.903 063 18302.59 76.86 52275.11 88888.00 2010-03-04 15:43:04.403 063 18302.55 76.85 52275.08 88888.00 2010-03-04 15:43:04.903 063 18302.56 76.88 52275.22 88888.00 2010-03-04 15:43:05.403 063 18302.50 76.84 52275.24 88888.00 2010-03-04 15:43:05.903 063 18302.53 76.79 52275.16 88888.00 2010-03-04 15:43:06.403 063 18302.59 76.85 52275.26 88888.00 2010-03-04 15:43:06.903 063 18302.70 76.84 52275.33 88888.00 2010-03-04 15:43:07.403 063 18302.63 76.83 52275.28 88888.00 2010-03-04 15:43:07.903 063 18302.59 76.85 52275.20 88888.00 2010-03-04 15:43:08.403 063 18302.70 76.85 52275.16 88888.00 2010-03-04 15:43:08.903 063 18302.82 76.75 52275.17 88888.00 2010-03-04 15:43:09.403 063 18302.89 76.77 52275.06 88888.00 2010-03-04 15:43:09.903 063 18302.74 76.79 52275.06 88888.00 2010-03-04 15:43:10.403 063 18302.66 76.75 52275.09 88888.00 2010-03-04 15:43:10.903 063 18302.78 76.73 52275.12 88888.00 2010-03-04 15:43:11.403 063 18302.84 76.75 52275.07 88888.00 2010-03-04 15:43:11.903 063 18302.89 76.66 52274.97 88888.00 2010-03-04 15:43:12.403 063 18303.04 76.64 52275.00 88888.00 2010-03-04 15:43:12.903 063 18302.83 76.61 52275.09 88888.00 2010-03-04 15:43:13.403 063 18303.00 76.66 52275.09 88888.00 2010-03-04 15:43:13.903 063 18303.17 76.69 52275.06 88888.00 2010-03-04 15:43:14.403 063 18303.09 76.63 52275.24 88888.00 2010-03-04 15:43:14.903 063 18303.04 76.69 52275.20 88888.00 2010-03-04 15:43:15.403 063 18303.03 76.69 52275.05 88888.00 2010-03-04 15:43:15.903 063 18302.98 76.63 52275.00 88888.00 2010-03-04 15:43:16.403 063 18303.06 76.62 52275.08 88888.00 2010-03-04 15:43:16.903 063 18303.09 76.63 52275.06 88888.00 2010-03-04 15:43:17.403 063 18303.05 76.59 52275.00 88888.00 2010-03-04 15:43:17.903 063 18303.16 76.54 52275.06 88888.00 2010-03-04 15:43:18.403 063 18303.20 76.62 52275.15 88888.00 2010-03-04 15:43:18.903 063 18303.25 76.63 52275.31 88888.00 2010-03-04 15:43:19.403 063 18303.30 76.61 52275.35 88888.00 2010-03-04 15:43:19.903 063 18303.24 76.66 52275.40 88888.00 2010-03-04 15:43:20.403 063 18303.25 76.53 52275.45 88888.00 2010-03-04 15:43:20.903 063 18303.19 76.50 52275.38 88888.00 2010-03-04 15:43:21.403 063 18303.14 76.55 52275.35 88888.00 2010-03-04 15:43:21.903 063 18303.20 76.54 52275.33 88888.00 2010-03-04 15:43:22.403 063 18303.24 76.47 52275.34 88888.00 2010-03-04 15:43:22.903 063 18303.27 76.42 52275.32 88888.00 2010-03-04 15:43:23.403 063 18303.19 76.37 52275.44 88888.00 2010-03-04 15:43:23.903 063 18303.17 76.25 52275.52 88888.00 2010-03-04 15:43:24.403 063 18303.10 76.30 52275.55 88888.00 2010-03-04 15:43:24.903 063 18303.31 76.29 52275.62 88888.00 2010-03-04 15:43:25.403 063 18303.26 76.23 52275.66 88888.00 2010-03-04 15:43:25.903 063 18303.18 76.18 52275.69 88888.00 2010-03-04 15:43:26.403 063 18303.11 76.04 52275.74 88888.00 2010-03-04 15:43:26.903 063 18303.15 76.00 52275.64 88888.00 2010-03-04 15:43:27.403 063 18303.17 76.03 52275.63 88888.00 2010-03-04 15:43:27.903 063 18303.04 75.97 52275.64 88888.00 2010-03-04 15:43:28.403 063 18303.13 75.96 52275.67 88888.00 2010-03-04 15:43:28.903 063 18303.25 75.96 52275.69 88888.00 2010-03-04 15:43:29.403 063 18303.11 75.92 52275.80 88888.00 2010-03-04 15:43:29.903 063 18302.97 75.90 52275.77 88888.00 2010-03-04 15:43:30.403 063 18302.97 75.84 52275.85 88888.00 2010-03-04 15:43:30.903 063 18302.98 75.82 52275.91 88888.00 2010-03-04 15:43:31.403 063 18302.99 75.84 52275.78 88888.00 2010-03-04 15:43:31.903 063 18302.94 75.89 52275.75 88888.00 2010-03-04 15:43:32.403 063 18302.93 75.88 52275.74 88888.00 2010-03-04 15:43:32.903 063 18302.88 75.84 52275.81 88888.00 2010-03-04 15:43:33.403 063 18302.77 75.84 52275.91 88888.00 2010-03-04 15:43:33.903 063 18302.78 75.80 52275.88 88888.00 2010-03-04 15:43:34.403 063 18302.72 75.78 52276.01 88888.00 2010-03-04 15:43:34.903 063 18302.68 75.81 52275.92 88888.00 2010-03-04 15:43:35.403 063 18302.71 75.77 52275.87 88888.00 2010-03-04 15:43:35.903 063 18302.62 75.72 52276.04 88888.00 2010-03-04 15:43:36.403 063 18302.73 75.73 52276.08 88888.00 2010-03-04 15:43:36.903 063 18302.78 75.69 52275.96 88888.00 2010-03-04 15:43:37.403 063 18302.77 75.71 52275.91 88888.00 2010-03-04 15:43:37.903 063 18302.63 75.77 52276.11 88888.00 2010-03-04 15:43:38.403 063 18302.63 75.78 52276.18 88888.00 2010-03-04 15:43:38.903 063 18302.64 75.84 52275.97 88888.00 2010-03-04 15:43:39.403 063 18302.75 75.89 52275.75 88888.00 2010-03-04 15:43:39.903 063 18302.88 75.88 52275.66 88888.00 2010-03-04 15:43:40.403 063 18302.98 75.86 52275.67 88888.00 2010-03-04 15:43:40.903 063 18303.02 75.87 52275.61 88888.00 2010-03-04 15:43:41.403 063 18303.06 75.82 52275.52 88888.00 2010-03-04 15:43:41.903 063 18302.96 75.86 52275.51 88888.00 2010-03-04 15:43:42.403 063 18302.92 75.89 52275.56 88888.00 2010-03-04 15:43:42.903 063 18302.92 75.84 52275.55 88888.00 2010-03-04 15:43:43.403 063 18302.89 75.87 52275.44 88888.00 2010-03-04 15:43:43.903 063 18303.08 75.94 52275.41 88888.00 2010-03-04 15:43:44.403 063 18303.18 75.88 52275.41 88888.00 2010-03-04 15:43:44.903 063 18303.26 75.82 52275.31 88888.00 2010-03-04 15:43:45.403 063 18303.22 75.83 52275.41 88888.00 2010-03-04 15:43:45.903 063 18303.19 75.80 52275.58 88888.00 2010-03-04 15:43:46.403 063 18303.17 75.75 52275.53 88888.00 2010-03-04 15:43:46.903 063 18303.17 75.81 52275.47 88888.00 2010-03-04 15:43:47.403 063 18303.16 75.81 52275.47 88888.00 2010-03-04 15:43:47.903 063 18303.13 75.89 52275.55 88888.00 2010-03-04 15:43:48.403 063 18303.09 75.83 52275.56 88888.00 2010-03-04 15:43:48.903 063 18303.03 75.90 52275.54 88888.00 2010-03-04 15:43:49.403 063 18303.02 75.87 52275.61 88888.00 2010-03-04 15:43:49.903 063 18303.03 75.79 52275.64 88888.00 2010-03-04 15:43:50.403 063 18303.22 75.69 52275.56 88888.00 2010-03-04 15:43:50.903 063 18303.30 75.70 52275.53 88888.00 2010-03-04 15:43:51.403 063 18303.22 75.74 52275.68 88888.00 2010-03-04 15:43:51.903 063 18303.29 75.78 52275.76 88888.00 2010-03-04 15:43:52.403 063 18303.27 75.80 52275.74 88888.00 2010-03-04 15:43:52.903 063 18303.21 75.72 52275.73 88888.00 2010-03-04 15:43:53.403 063 18303.21 75.74 52275.77 88888.00 2010-03-04 15:43:53.903 063 18303.20 75.78 52275.91 88888.00 2010-03-04 15:43:54.403 063 18303.22 75.80 52275.86 88888.00 2010-03-04 15:43:54.903 063 18303.11 75.82 52276.04 88888.00 2010-03-04 15:43:55.403 063 18303.07 75.88 52276.09 88888.00 2010-03-04 15:43:55.903 063 18303.02 75.92 52275.91 88888.00 2010-03-04 15:43:56.403 063 18303.05 75.92 52275.87 88888.00 2010-03-04 15:43:56.903 063 18303.15 75.96 52275.97 88888.00 2010-03-04 15:43:57.403 063 18303.15 75.96 52275.93 88888.00 2010-03-04 15:43:57.903 063 18303.04 75.92 52275.97 88888.00 2010-03-04 15:43:58.403 063 18303.08 75.97 52276.05 88888.00 2010-03-04 15:43:58.903 063 18303.17 76.06 52276.00 88888.00 2010-03-04 15:43:59.403 063 18303.14 76.14 52275.84 88888.00 2010-03-04 15:43:59.903 063 18303.16 76.15 52275.77 88888.00 2010-03-04 15:44:00.403 063 18303.25 76.11 52275.92 88888.00 2010-03-04 15:44:00.903 063 18303.22 76.12 52276.01 88888.00 2010-03-04 15:44:01.403 063 18303.11 76.17 52275.97 88888.00 2010-03-04 15:44:01.903 063 18303.07 76.11 52275.69 88888.00 2010-03-04 15:44:02.403 063 18302.94 76.12 52275.70 88888.00 2010-03-04 15:44:02.903 063 18302.96 76.23 52275.92 88888.00 2010-03-04 15:44:03.403 063 18303.03 76.28 52276.08 88888.00 2010-03-04 15:44:03.903 063 18303.17 76.36 52276.05 88888.00 2010-03-04 15:44:04.403 063 18303.08 76.29 52276.00 88888.00 2010-03-04 15:44:04.903 063 18302.98 76.25 52275.92 88888.00 2010-03-04 15:44:05.403 063 18303.04 76.33 52275.93 88888.00 2010-03-04 15:44:05.903 063 18302.96 76.37 52276.04 88888.00 2010-03-04 15:44:06.403 063 18302.94 76.37 52276.27 88888.00 2010-03-04 15:44:06.903 063 18302.93 76.35 52276.13 88888.00 2010-03-04 15:44:07.403 063 18302.74 76.38 52276.08 88888.00 2010-03-04 15:44:07.903 063 18302.68 76.44 52276.13 88888.00 2010-03-04 15:44:08.403 063 18302.75 76.55 52276.12 88888.00 2010-03-04 15:44:08.903 063 18302.93 76.54 52276.13 88888.00 2010-03-04 15:44:09.403 063 18302.99 76.55 52276.18 88888.00 2010-03-04 15:44:09.903 063 18302.95 76.61 52276.25 88888.00 2010-03-04 15:44:10.403 063 18302.77 76.62 52276.27 88888.00 2010-03-04 15:44:10.903 063 18302.64 76.58 52276.24 88888.00 2010-03-04 15:44:11.403 063 18302.65 76.57 52276.32 88888.00 2010-03-04 15:44:11.903 063 18302.61 76.59 52276.26 88888.00 2010-03-04 15:44:12.403 063 18302.57 76.61 52276.21 88888.00 2010-03-04 15:44:12.903 063 18302.63 76.64 52276.08 88888.00 2010-03-04 15:44:13.403 063 18302.74 76.68 52275.96 88888.00 2010-03-04 15:44:13.903 063 18302.65 76.74 52276.02 88888.00 2010-03-04 15:44:14.403 063 18302.52 76.78 52276.11 88888.00 2010-03-04 15:44:14.903 063 18302.53 76.72 52276.15 88888.00 2010-03-04 15:44:15.403 063 18302.54 76.71 52276.21 88888.00 2010-03-04 15:44:15.903 063 18302.46 76.70 52276.08 88888.00 2010-03-04 15:44:16.403 063 18302.39 76.72 52276.03 88888.00 2010-03-04 15:44:16.903 063 18302.50 76.73 52275.99 88888.00 2010-03-04 15:44:17.403 063 18302.52 76.61 52275.93 88888.00 2010-03-04 15:44:17.903 063 18302.55 76.53 52275.95 88888.00 2010-03-04 15:44:18.403 063 18302.59 76.54 52275.96 88888.00 2010-03-04 15:44:18.903 063 18302.53 76.53 52275.96 88888.00 2010-03-04 15:44:19.403 063 18302.45 76.52 52275.99 88888.00 2010-03-04 15:44:19.903 063 18302.59 76.44 52276.01 88888.00 2010-03-04 15:44:20.403 063 18302.54 76.39 52276.14 88888.00 2010-03-04 15:44:20.903 063 18302.46 76.41 52276.04 88888.00 2010-03-04 15:44:21.403 063 18302.39 76.53 52275.99 88888.00 2010-03-04 15:44:21.903 063 18302.33 76.47 52276.05 88888.00 2010-03-04 15:44:22.403 063 18302.38 76.42 52275.88 88888.00 2010-03-04 15:44:22.903 063 18302.33 76.47 52275.72 88888.00 2010-03-04 15:44:23.403 063 18302.28 76.44 52275.72 88888.00 2010-03-04 15:44:23.903 063 18302.23 76.35 52275.85 88888.00 2010-03-04 15:44:24.403 063 18302.39 76.33 52275.86 88888.00 2010-03-04 15:44:24.903 063 18302.50 76.33 52275.86 88888.00 2010-03-04 15:44:25.403 063 18302.38 76.33 52275.77 88888.00 2010-03-04 15:44:25.903 063 18302.38 76.30 52275.73 88888.00 2010-03-04 15:44:26.403 063 18302.38 76.37 52275.65 88888.00 2010-03-04 15:44:26.903 063 18302.40 76.37 52275.70 88888.00 2010-03-04 15:44:27.403 063 18302.32 76.40 52275.67 88888.00 2010-03-04 15:44:27.903 063 18302.21 76.47 52275.55 88888.00 2010-03-04 15:44:28.403 063 18302.22 76.50 52275.55 88888.00 2010-03-04 15:44:28.903 063 18302.31 76.52 52275.73 88888.00 2010-03-04 15:44:29.403 063 18302.34 76.57 52275.62 88888.00 2010-03-04 15:44:29.903 063 18302.40 76.58 52275.69 88888.00 2010-03-04 15:44:30.403 063 18302.45 76.43 52275.67 88888.00 2010-03-04 15:44:30.903 063 18302.48 76.32 52275.56 88888.00 2010-03-04 15:44:31.403 063 18302.49 76.49 52275.52 88888.00 2010-03-04 15:44:31.903 063 18302.57 76.63 52275.58 88888.00 2010-03-04 15:44:32.403 063 18302.67 76.71 52275.56 88888.00 2010-03-04 15:44:32.903 063 18302.77 76.77 52275.53 88888.00 2010-03-04 15:44:33.403 063 18302.85 76.79 52275.66 88888.00 2010-03-04 15:44:33.903 063 18302.85 76.79 52275.77 88888.00 2010-03-04 15:44:34.403 063 18302.78 76.85 52275.78 88888.00 2010-03-04 15:44:34.903 063 18302.64 76.97 52275.80 88888.00 2010-03-04 15:44:35.403 063 18302.60 77.11 52275.82 88888.00 2010-03-04 15:44:35.903 063 18302.82 77.18 52275.79 88888.00 2010-03-04 15:44:36.403 063 18302.89 76.98 52275.77 88888.00 2010-03-04 15:44:36.903 063 18302.73 76.92 52275.79 88888.00 2010-03-04 15:44:37.403 063 18302.77 77.12 52275.80 88888.00 2010-03-04 15:44:37.903 063 18302.92 77.17 52275.57 88888.00 2010-03-04 15:44:38.403 063 18302.98 77.20 52275.46 88888.00 2010-03-04 15:44:38.903 063 18302.97 77.09 52275.57 88888.00 2010-03-04 15:44:39.403 063 18302.93 77.15 52275.61 88888.00 2010-03-04 15:44:39.903 063 18303.03 77.20 52275.61 88888.00 2010-03-04 15:44:40.403 063 18303.03 77.29 52275.61 88888.00 2010-03-04 15:44:40.903 063 18302.97 77.31 52275.62 88888.00 2010-03-04 15:44:41.403 063 18303.02 77.38 52275.73 88888.00 2010-03-04 15:44:41.903 063 18303.13 77.45 52275.78 88888.00 2010-03-04 15:44:42.403 063 18303.00 77.41 52275.88 88888.00 2010-03-04 15:44:42.903 063 18302.98 77.40 52275.81 88888.00 2010-03-04 15:44:43.403 063 18302.78 77.39 52275.65 88888.00 2010-03-04 15:44:43.903 063 18302.61 77.33 52275.54 88888.00 2010-03-04 15:44:44.403 063 18302.80 77.36 52275.70 88888.00 2010-03-04 15:44:44.903 063 18302.88 77.20 52275.77 88888.00 2010-03-04 15:44:45.403 063 18302.89 77.09 52275.81 88888.00 2010-03-04 15:44:45.903 063 18302.74 77.11 52275.87 88888.00 2010-03-04 15:44:46.403 063 18302.65 77.36 52276.01 88888.00 2010-03-04 15:44:46.903 063 18302.71 77.48 52275.97 88888.00 2010-03-04 15:44:47.403 063 18302.70 77.55 52275.89 88888.00 2010-03-04 15:44:47.903 063 18302.61 77.59 52275.82 88888.00 2010-03-04 15:44:48.403 063 18302.57 77.57 52275.78 88888.00 2010-03-04 15:44:48.903 063 18302.73 77.71 52275.65 88888.00 2010-03-04 15:44:49.403 063 18302.73 77.72 52275.74 88888.00 2010-03-04 15:44:49.903 063 18302.54 77.74 52275.78 88888.00 2010-03-04 15:44:50.403 063 18302.61 77.80 52275.84 88888.00 2010-03-04 15:44:50.903 063 18302.61 77.81 52275.80 88888.00 2010-03-04 15:44:51.403 063 18302.60 77.90 52275.78 88888.00 2010-03-04 15:44:51.903 063 18302.75 77.95 52275.82 88888.00 2010-03-04 15:44:52.403 063 18302.83 77.95 52275.78 88888.00 2010-03-04 15:44:52.903 063 18302.71 77.97 52275.78 88888.00 2010-03-04 15:44:53.403 063 18302.63 77.99 52275.75 88888.00 2010-03-04 15:44:53.903 063 18302.60 77.98 52275.87 88888.00 2010-03-04 15:44:54.403 063 18302.48 78.01 52275.99 88888.00 2010-03-04 15:44:54.903 063 18302.45 78.13 52275.89 88888.00 2010-03-04 15:44:55.403 063 18302.53 78.17 52275.81 88888.00 2010-03-04 15:44:55.903 063 18302.57 78.22 52275.95 88888.00 2010-03-04 15:44:56.403 063 18302.59 78.32 52275.88 88888.00 2010-03-04 15:44:56.903 063 18302.59 78.34 52275.85 88888.00 2010-03-04 15:44:57.403 063 18302.68 78.38 52275.82 88888.00 2010-03-04 15:44:57.903 063 18302.68 78.45 52275.95 88888.00 2010-03-04 15:44:58.403 063 18302.60 78.54 52275.97 88888.00 2010-03-04 15:44:58.903 063 18302.44 78.56 52275.82 88888.00 2010-03-04 15:44:59.403 063 18302.41 78.59 52275.76 88888.00 2010-03-04 15:44:59.903 063 18302.52 78.59 52275.67 88888.00 2010-03-04 15:45:00.403 063 18302.62 78.67 52275.68 88888.00 2010-03-04 15:45:00.903 063 18302.41 78.70 52275.67 88888.00 2010-03-04 15:45:01.403 063 18302.32 78.78 52275.73 88888.00 2010-03-04 15:45:01.903 063 18302.33 78.77 52275.82 88888.00 2010-03-04 15:45:02.403 063 18302.33 78.79 52275.81 88888.00 2010-03-04 15:45:02.903 063 18302.33 78.89 52275.70 88888.00 2010-03-04 15:45:03.403 063 18302.43 78.85 52275.78 88888.00 2010-03-04 15:45:03.903 063 18302.34 78.78 52275.75 88888.00 2010-03-04 15:45:04.403 063 18302.31 78.83 52275.79 88888.00 2010-03-04 15:45:04.903 063 18302.39 78.89 52275.91 88888.00 2010-03-04 15:45:05.403 063 18302.35 78.83 52275.89 88888.00 2010-03-04 15:45:05.903 063 18302.40 78.76 52275.85 88888.00 2010-03-04 15:45:06.403 063 18302.39 78.72 52275.89 88888.00 2010-03-04 15:45:06.903 063 18302.51 78.70 52275.81 88888.00 2010-03-04 15:45:07.403 063 18302.48 78.74 52275.82 88888.00 2010-03-04 15:45:07.903 063 18302.37 78.70 52275.98 88888.00 2010-03-04 15:45:08.403 063 18302.39 78.62 52275.77 88888.00 2010-03-04 15:45:08.903 063 18302.27 78.59 52275.80 88888.00 2010-03-04 15:45:09.403 063 18302.19 78.64 52275.78 88888.00 2010-03-04 15:45:09.903 063 18302.30 78.59 52275.73 88888.00 2010-03-04 15:45:10.403 063 18302.28 78.51 52275.78 88888.00 2010-03-04 15:45:10.903 063 18302.22 78.41 52275.89 88888.00 2010-03-04 15:45:11.403 063 18302.24 78.42 52275.92 88888.00 2010-03-04 15:45:11.903 063 18302.24 78.44 52275.85 88888.00 2010-03-04 15:45:12.403 063 18302.29 78.49 52275.87 88888.00 2010-03-04 15:45:12.903 063 18302.42 78.45 52275.90 88888.00 2010-03-04 15:45:13.403 063 18302.52 78.61 52275.97 88888.00 2010-03-04 15:45:13.903 063 18302.63 78.63 52275.92 88888.00 2010-03-04 15:45:14.403 063 18302.63 78.55 52275.93 88888.00 2010-03-04 15:45:14.903 063 18302.49 78.52 52275.91 88888.00 2010-03-04 15:45:15.403 063 18302.37 78.52 52275.87 88888.00 2010-03-04 15:45:15.903 063 18302.37 78.58 52275.85 88888.00 2010-03-04 15:45:16.403 063 18302.59 78.61 52275.86 88888.00 2010-03-04 15:45:16.903 063 18302.65 78.61 52275.97 88888.00 2010-03-04 15:45:17.403 063 18302.66 78.56 52276.01 88888.00 2010-03-04 15:45:17.903 063 18302.55 78.48 52276.00 88888.00 2010-03-04 15:45:18.403 063 18302.43 78.47 52276.04 88888.00 2010-03-04 15:45:18.903 063 18302.37 78.54 52276.05 88888.00 2010-03-04 15:45:19.403 063 18302.28 78.55 52276.05 88888.00 2010-03-04 15:45:19.903 063 18302.16 78.51 52276.10 88888.00 2010-03-04 15:45:20.403 063 18302.16 78.45 52276.12 88888.00 2010-03-04 15:45:20.903 063 18302.22 78.47 52276.05 88888.00 2010-03-04 15:45:21.403 063 18302.24 78.47 52276.04 88888.00 2010-03-04 15:45:21.903 063 18302.18 78.49 52275.99 88888.00 2010-03-04 15:45:22.403 063 18302.13 78.47 52275.89 88888.00 2010-03-04 15:45:22.903 063 18302.10 78.49 52276.03 88888.00 2010-03-04 15:45:23.403 063 18302.13 78.64 52276.16 88888.00 2010-03-04 15:45:23.903 063 18302.18 78.63 52276.15 88888.00 2010-03-04 15:45:24.403 063 18302.06 78.68 52276.01 88888.00 2010-03-04 15:45:24.903 063 18301.98 78.74 52276.00 88888.00 2010-03-04 15:45:25.403 063 18302.05 78.75 52276.12 88888.00 2010-03-04 15:45:25.903 063 18302.09 78.65 52276.10 88888.00 2010-03-04 15:45:26.403 063 18302.08 78.62 52276.09 88888.00 2010-03-04 15:45:26.903 063 18302.07 78.70 52276.21 88888.00 2010-03-04 15:45:27.403 063 18302.05 78.83 52276.10 88888.00 2010-03-04 15:45:27.903 063 18302.02 78.89 52276.05 88888.00 2010-03-04 15:45:28.403 063 18302.05 78.96 52276.03 88888.00 2010-03-04 15:45:28.903 063 18302.05 78.94 52276.09 88888.00 2010-03-04 15:45:29.403 063 18301.90 78.99 52276.14 88888.00 2010-03-04 15:45:29.903 063 18302.02 79.04 52276.25 88888.00 2010-03-04 15:45:30.403 063 18301.95 79.08 52276.36 88888.00 2010-03-04 15:45:30.903 063 18301.83 79.15 52276.23 88888.00 2010-03-04 15:45:31.403 063 18301.87 79.28 52276.13 88888.00 2010-03-04 15:45:31.903 063 18301.84 79.32 52276.27 88888.00 2010-03-04 15:45:32.403 063 18301.76 79.32 52276.30 88888.00 2010-03-04 15:45:32.903 063 18301.72 79.35 52276.38 88888.00 2010-03-04 15:45:33.403 063 18301.73 79.39 52276.31 88888.00 2010-03-04 15:45:33.903 063 18301.78 79.34 52276.38 88888.00 2010-03-04 15:45:34.403 063 18302.00 79.46 52276.44 88888.00 2010-03-04 15:45:34.903 063 18302.09 79.51 52276.47 88888.00 2010-03-04 15:45:35.403 063 18301.99 79.51 52276.33 88888.00 2010-03-04 15:45:35.903 063 18301.92 79.47 52276.30 88888.00 2010-03-04 15:45:36.403 063 18301.97 79.39 52276.32 88888.00 2010-03-04 15:45:36.903 063 18301.91 79.37 52276.22 88888.00 2010-03-04 15:45:37.403 063 18301.86 79.32 52276.32 88888.00 2010-03-04 15:45:37.903 063 18301.67 79.29 52276.28 88888.00 2010-03-04 15:45:38.403 063 18301.70 79.31 52276.35 88888.00 2010-03-04 15:45:38.903 063 18301.80 79.29 52276.44 88888.00 2010-03-04 15:45:39.403 063 18301.69 79.32 52276.39 88888.00 2010-03-04 15:45:39.903 063 18301.63 79.23 52276.46 88888.00 2010-03-04 15:45:40.403 063 18301.72 79.23 52276.65 88888.00 2010-03-04 15:45:40.903 063 18301.68 79.26 52276.69 88888.00 2010-03-04 15:45:41.403 063 18301.64 79.23 52276.65 88888.00 2010-03-04 15:45:41.903 063 18301.52 79.21 52276.70 88888.00 2010-03-04 15:45:42.403 063 18301.51 79.21 52276.74 88888.00 2010-03-04 15:45:42.903 063 18301.46 79.13 52276.70 88888.00 2010-03-04 15:45:43.403 063 18301.50 79.14 52276.67 88888.00 2010-03-04 15:45:43.903 063 18301.50 79.17 52276.63 88888.00 2010-03-04 15:45:44.403 063 18301.47 79.13 52276.66 88888.00 2010-03-04 15:45:44.903 063 18301.55 79.15 52276.69 88888.00 2010-03-04 15:45:45.403 063 18301.58 79.14 52276.70 88888.00 2010-03-04 15:45:45.903 063 18301.52 79.08 52276.66 88888.00 2010-03-04 15:45:46.403 063 18301.47 79.05 52276.49 88888.00 2010-03-04 15:45:46.903 063 18301.34 78.96 52276.47 88888.00 2010-03-04 15:45:47.403 063 18301.28 78.87 52276.56 88888.00 2010-03-04 15:45:47.903 063 18301.33 78.85 52276.50 88888.00 2010-03-04 15:45:48.403 063 18301.36 78.95 52276.57 88888.00 2010-03-04 15:45:48.903 063 18301.43 79.03 52276.63 88888.00 2010-03-04 15:45:49.403 063 18301.36 79.09 52276.70 88888.00 2010-03-04 15:45:49.903 063 18301.25 79.02 52276.66 88888.00 2010-03-04 15:45:50.403 063 18301.33 79.05 52276.67 88888.00 2010-03-04 15:45:50.903 063 18301.28 79.06 52276.47 88888.00 2010-03-04 15:45:51.403 063 18301.15 79.04 52276.54 88888.00 2010-03-04 15:45:51.903 063 18301.33 79.04 52276.46 88888.00 2010-03-04 15:45:52.403 063 18301.33 79.08 52276.40 88888.00 2010-03-04 15:45:52.903 063 18301.37 79.21 52276.32 88888.00 2010-03-04 15:45:53.403 063 18301.28 79.19 52276.43 88888.00 2010-03-04 15:45:53.903 063 18301.24 79.18 52276.50 88888.00 2010-03-04 15:45:54.403 063 18301.35 79.25 52276.54 88888.00 2010-03-04 15:45:54.903 063 18301.33 79.24 52276.59 88888.00 2010-03-04 15:45:55.403 063 18301.36 79.28 52276.59 88888.00 2010-03-04 15:45:55.903 063 18301.23 79.35 52276.51 88888.00 2010-03-04 15:45:56.403 063 18301.22 79.36 52276.42 88888.00 2010-03-04 15:45:56.903 063 18301.29 79.46 52276.39 88888.00 2010-03-04 15:45:57.403 063 18301.20 79.51 52276.47 88888.00 2010-03-04 15:45:57.903 063 18301.16 79.58 52276.46 88888.00 2010-03-04 15:45:58.403 063 18301.21 79.58 52276.47 88888.00 2010-03-04 15:45:58.903 063 18301.21 79.53 52276.48 88888.00 2010-03-04 15:45:59.403 063 18301.11 79.61 52276.24 88888.00 2010-03-04 15:45:59.903 063 18301.08 79.66 52276.16 88888.00 2010-03-04 15:46:00.403 063 18301.08 79.69 52276.12 88888.00 2010-03-04 15:46:00.903 063 18301.07 79.72 52276.19 88888.00 2010-03-04 15:46:01.403 063 18301.10 79.72 52276.28 88888.00 2010-03-04 15:46:01.903 063 18301.09 79.71 52276.30 88888.00 2010-03-04 15:46:02.403 063 18301.11 79.81 52276.24 88888.00 2010-03-04 15:46:02.903 063 18301.23 79.85 52276.31 88888.00 2010-03-04 15:46:03.403 063 18301.30 79.84 52276.42 88888.00 2010-03-04 15:46:03.903 063 18301.25 79.81 52276.43 88888.00 2010-03-04 15:46:04.403 063 18301.16 79.91 52276.47 88888.00 2010-03-04 15:46:04.903 063 18301.22 79.99 52276.45 88888.00 2010-03-04 15:46:05.403 063 18301.15 80.03 52276.45 88888.00 2010-03-04 15:46:05.903 063 18301.00 80.01 52276.50 88888.00 2010-03-04 15:46:06.403 063 18300.99 80.02 52276.51 88888.00 2010-03-04 15:46:06.903 063 18301.11 79.91 52276.61 88888.00 2010-03-04 15:46:07.403 063 18301.09 79.86 52276.56 88888.00 2010-03-04 15:46:07.903 063 18301.12 79.97 52276.50 88888.00 2010-03-04 15:46:08.403 063 18301.08 79.95 52276.48 88888.00 2010-03-04 15:46:08.903 063 18301.08 79.96 52276.54 88888.00 2010-03-04 15:46:09.403 063 18301.05 79.97 52276.67 88888.00 2010-03-04 15:46:09.903 063 18301.13 79.94 52276.78 88888.00 2010-03-04 15:46:10.403 063 18301.16 79.91 52276.78 88888.00 2010-03-04 15:46:10.903 063 18301.09 79.92 52276.73 88888.00 2010-03-04 15:46:11.403 063 18301.08 79.98 52276.76 88888.00 2010-03-04 15:46:11.903 063 18301.16 79.96 52276.83 88888.00 2010-03-04 15:46:12.403 063 18301.09 79.90 52276.89 88888.00 2010-03-04 15:46:12.903 063 18301.03 79.92 52276.91 88888.00 2010-03-04 15:46:13.403 063 18300.89 79.87 52276.82 88888.00 2010-03-04 15:46:13.903 063 18300.76 79.80 52276.88 88888.00 2010-03-04 15:46:14.403 063 18300.87 79.70 52277.00 88888.00 2010-03-04 15:46:14.903 063 18300.96 79.65 52276.98 88888.00 2010-03-04 15:46:15.403 063 18300.99 79.70 52276.78 88888.00 2010-03-04 15:46:15.903 063 18300.92 79.77 52276.86 88888.00 2010-03-04 15:46:16.403 063 18300.85 79.75 52276.98 88888.00 2010-03-04 15:46:16.903 063 18300.81 79.67 52276.84 88888.00 2010-03-04 15:46:17.403 063 18300.69 79.67 52276.83 88888.00 2010-03-04 15:46:17.903 063 18300.67 79.61 52276.79 88888.00 2010-03-04 15:46:18.403 063 18300.64 79.63 52276.82 88888.00 2010-03-04 15:46:18.903 063 18300.64 79.57 52276.77 88888.00 2010-03-04 15:46:19.403 063 18300.66 79.59 52276.72 88888.00 2010-03-04 15:46:19.903 063 18300.64 79.46 52276.73 88888.00 2010-03-04 15:46:20.403 063 18300.66 79.40 52276.72 88888.00 2010-03-04 15:46:20.903 063 18300.65 79.40 52276.65 88888.00 2010-03-04 15:46:21.403 063 18300.47 79.42 52276.60 88888.00 2010-03-04 15:46:21.903 063 18300.40 79.44 52276.57 88888.00 2010-03-04 15:46:22.403 063 18300.48 79.47 52276.61 88888.00 2010-03-04 15:46:22.903 063 18300.47 79.42 52276.57 88888.00 2010-03-04 15:46:23.403 063 18300.45 79.40 52276.60 88888.00 2010-03-04 15:46:23.903 063 18300.64 79.32 52276.56 88888.00 2010-03-04 15:46:24.403 063 18300.56 79.26 52276.46 88888.00 2010-03-04 15:46:24.903 063 18300.53 79.28 52276.40 88888.00 2010-03-04 15:46:25.403 063 18300.54 79.35 52276.32 88888.00 2010-03-04 15:46:25.903 063 18300.55 79.41 52276.37 88888.00 2010-03-04 15:46:26.403 063 18300.53 79.41 52276.48 88888.00 2010-03-04 15:46:26.903 063 18300.65 79.40 52276.46 88888.00 2010-03-04 15:46:27.403 063 18300.61 79.34 52276.35 88888.00 2010-03-04 15:46:27.903 063 18300.66 79.25 52276.26 88888.00 2010-03-04 15:46:28.403 063 18300.71 79.28 52276.25 88888.00 2010-03-04 15:46:28.903 063 18300.71 79.30 52276.26 88888.00 2010-03-04 15:46:29.403 063 18300.74 79.28 52276.23 88888.00 2010-03-04 15:46:29.903 063 18300.76 79.25 52276.23 88888.00 2010-03-04 15:46:30.403 063 18300.67 79.24 52276.14 88888.00 2010-03-04 15:46:30.903 063 18300.74 79.28 52276.04 88888.00 2010-03-04 15:46:31.403 063 18300.78 79.31 52276.21 88888.00 2010-03-04 15:46:31.903 063 18300.83 79.30 52276.15 88888.00 2010-03-04 15:46:32.403 063 18300.79 79.31 52276.10 88888.00 2010-03-04 15:46:32.903 063 18300.81 79.34 52276.00 88888.00 2010-03-04 15:46:33.403 063 18300.89 79.36 52275.96 88888.00 2010-03-04 15:46:33.903 063 18300.97 79.33 52276.00 88888.00 2010-03-04 15:46:34.403 063 18300.93 79.31 52276.01 88888.00 2010-03-04 15:46:34.903 063 18301.04 79.32 52276.00 88888.00 2010-03-04 15:46:35.403 063 18301.13 79.37 52276.03 88888.00 2010-03-04 15:46:35.903 063 18301.16 79.36 52275.99 88888.00 2010-03-04 15:46:36.403 063 18301.25 79.34 52275.99 88888.00 2010-03-04 15:46:36.903 063 18301.26 79.36 52276.12 88888.00 2010-03-04 15:46:37.403 063 18301.21 79.39 52276.08 88888.00 2010-03-04 15:46:37.903 063 18301.21 79.46 52275.99 88888.00 2010-03-04 15:46:38.403 063 18301.30 79.45 52275.96 88888.00 2010-03-04 15:46:38.903 063 18301.23 79.36 52276.00 88888.00 2010-03-04 15:46:39.403 063 18301.19 79.34 52275.98 88888.00 2010-03-04 15:46:39.903 063 18301.11 79.34 52275.90 88888.00 2010-03-04 15:46:40.403 063 18301.18 79.36 52276.01 88888.00 2010-03-04 15:46:40.903 063 18301.21 79.33 52276.03 88888.00 2010-03-04 15:46:41.403 063 18301.20 79.28 52275.86 88888.00 2010-03-04 15:46:41.903 063 18301.15 79.31 52275.93 88888.00 2010-03-04 15:46:42.403 063 18301.18 79.32 52276.09 88888.00 2010-03-04 15:46:42.903 063 18301.21 79.30 52276.05 88888.00 2010-03-04 15:46:43.403 063 18301.18 79.37 52276.07 88888.00 2010-03-04 15:46:43.903 063 18301.10 79.43 52276.10 88888.00 2010-03-04 15:46:44.403 063 18301.01 79.45 52276.07 88888.00 2010-03-04 15:46:44.903 063 18301.12 79.46 52276.03 88888.00 2010-03-04 15:46:45.403 063 18301.05 79.50 52276.09 88888.00 2010-03-04 15:46:45.903 063 18301.07 79.52 52276.08 88888.00 2010-03-04 15:46:46.403 063 18300.87 79.61 52275.95 88888.00 2010-03-04 15:46:46.903 063 18300.88 79.52 52275.95 88888.00 2010-03-04 15:46:47.403 063 18300.98 79.47 52275.96 88888.00 2010-03-04 15:46:47.903 063 18301.03 79.59 52276.02 88888.00 2010-03-04 15:46:48.403 063 18301.07 79.67 52276.02 88888.00 2010-03-04 15:46:48.903 063 18301.09 79.68 52275.98 88888.00 2010-03-04 15:46:49.403 063 18301.16 79.73 52276.08 88888.00 2010-03-04 15:46:49.903 063 18301.07 79.71 52276.11 88888.00 2010-03-04 15:46:50.403 063 18301.07 79.66 52276.04 88888.00 2010-03-04 15:46:50.903 063 18301.08 79.64 52275.99 88888.00 2010-03-04 15:46:51.403 063 18301.14 79.64 52276.10 88888.00 2010-03-04 15:46:51.903 063 18301.16 79.77 52276.13 88888.00 2010-03-04 15:46:52.403 063 18301.07 79.85 52276.16 88888.00 2010-03-04 15:46:52.903 063 18301.03 79.85 52276.12 88888.00 2010-03-04 15:46:53.403 063 18301.10 79.85 52276.07 88888.00 2010-03-04 15:46:53.903 063 18301.21 79.78 52276.20 88888.00 2010-03-04 15:46:54.403 063 18301.14 79.76 52276.24 88888.00 2010-03-04 15:46:54.903 063 18301.14 79.95 52276.22 88888.00 2010-03-04 15:46:55.403 063 18301.19 80.13 52276.34 88888.00 2010-03-04 15:46:55.903 063 18301.22 80.13 52276.32 88888.00 2010-03-04 15:46:56.403 063 18301.13 80.23 52276.16 88888.00 2010-03-04 15:46:56.903 063 18301.08 80.29 52276.14 88888.00 2010-03-04 15:46:57.403 063 18301.09 80.21 52276.21 88888.00 2010-03-04 15:46:57.903 063 18301.10 80.24 52276.37 88888.00 2010-03-04 15:46:58.403 063 18301.13 80.20 52276.32 88888.00 2010-03-04 15:46:58.903 063 18301.19 80.22 52276.34 88888.00 2010-03-04 15:46:59.403 063 18301.26 80.31 52276.33 88888.00 2010-03-04 15:46:59.903 063 18301.32 80.37 52276.25 88888.00 2010-03-04 15:47:00.403 063 18301.26 80.36 52276.32 88888.00 2010-03-04 15:47:00.903 063 18301.11 80.44 52276.30 88888.00 2010-03-04 15:47:01.403 063 18301.20 80.44 52276.24 88888.00 2010-03-04 15:47:01.903 063 18301.31 80.45 52276.22 88888.00 2010-03-04 15:47:02.403 063 18301.25 80.47 52276.14 88888.00 2010-03-04 15:47:02.903 063 18301.21 80.49 52276.03 88888.00 2010-03-04 15:47:03.403 063 18301.19 80.50 52276.14 88888.00 2010-03-04 15:47:03.903 063 18301.11 80.49 52276.23 88888.00 2010-03-04 15:47:04.403 063 18301.07 80.43 52276.24 88888.00 2010-03-04 15:47:04.903 063 18301.07 80.43 52276.28 88888.00 2010-03-04 15:47:05.403 063 18301.02 80.44 52276.28 88888.00 2010-03-04 15:47:05.903 063 18301.07 80.52 52276.37 88888.00 2010-03-04 15:47:06.403 063 18301.14 80.62 52276.38 88888.00 2010-03-04 15:47:06.903 063 18300.97 80.56 52276.45 88888.00 2010-03-04 15:47:07.403 063 18301.01 80.46 52276.48 88888.00 2010-03-04 15:47:07.903 063 18301.09 80.45 52276.43 88888.00 2010-03-04 15:47:08.403 063 18301.10 80.37 52276.36 88888.00 2010-03-04 15:47:08.903 063 18301.16 80.36 52276.39 88888.00 2010-03-04 15:47:09.403 063 18301.05 80.33 52276.32 88888.00 2010-03-04 15:47:09.903 063 18301.14 80.30 52276.22 88888.00 2010-03-04 15:47:10.403 063 18301.21 80.22 52276.18 88888.00 2010-03-04 15:47:10.903 063 18301.18 80.17 52276.24 88888.00 2010-03-04 15:47:11.403 063 18301.16 80.19 52276.37 88888.00 2010-03-04 15:47:11.903 063 18301.10 80.24 52276.32 88888.00 2010-03-04 15:47:12.403 063 18301.08 80.16 52276.23 88888.00 2010-03-04 15:47:12.903 063 18301.07 80.05 52276.23 88888.00 2010-03-04 15:47:13.403 063 18301.16 79.98 52276.14 88888.00 2010-03-04 15:47:13.903 063 18301.18 79.95 52276.05 88888.00 2010-03-04 15:47:14.403 063 18301.16 79.92 52276.10 88888.00 2010-03-04 15:47:14.903 063 18301.15 79.99 52276.07 88888.00 2010-03-04 15:47:15.403 063 18301.21 80.01 52276.03 88888.00 2010-03-04 15:47:15.903 063 18301.25 79.96 52276.04 88888.00 2010-03-04 15:47:16.403 063 18301.23 79.95 52275.97 88888.00 2010-03-04 15:47:16.903 063 18301.12 79.97 52276.07 88888.00 2010-03-04 15:47:17.403 063 18301.20 80.01 52276.07 88888.00 2010-03-04 15:47:17.903 063 18301.30 79.98 52276.01 88888.00 2010-03-04 15:47:18.403 063 18301.25 79.87 52276.00 88888.00 2010-03-04 15:47:18.903 063 18301.26 79.82 52275.91 88888.00 2010-03-04 15:47:19.403 063 18301.39 79.84 52275.85 88888.00 2010-03-04 15:47:19.903 063 18301.43 79.95 52275.88 88888.00 2010-03-04 15:47:20.403 063 18301.53 79.99 52275.95 88888.00 2010-03-04 15:47:20.903 063 18301.62 79.99 52276.03 88888.00 2010-03-04 15:47:21.403 063 18301.57 79.96 52276.09 88888.00 2010-03-04 15:47:21.903 063 18301.51 79.97 52275.99 88888.00 2010-03-04 15:47:22.403 063 18301.52 80.02 52275.95 88888.00 2010-03-04 15:47:22.903 063 18301.59 79.92 52276.08 88888.00 2010-03-04 15:47:23.403 063 18301.62 79.85 52276.01 88888.00 2010-03-04 15:47:23.903 063 18301.74 79.87 52275.86 88888.00 2010-03-04 15:47:24.403 063 18301.79 79.92 52275.88 88888.00 2010-03-04 15:47:24.903 063 18301.89 80.00 52275.90 88888.00 2010-03-04 15:47:25.403 063 18301.85 79.95 52276.01 88888.00 2010-03-04 15:47:25.903 063 18301.94 79.94 52276.01 88888.00 2010-03-04 15:47:26.403 063 18302.04 79.94 52275.95 88888.00 2010-03-04 15:47:26.903 063 18302.10 79.99 52275.87 88888.00 2010-03-04 15:47:27.403 063 18302.06 80.06 52275.88 88888.00 2010-03-04 15:47:27.903 063 18302.13 80.03 52275.82 88888.00 2010-03-04 15:47:28.403 063 18302.11 80.01 52275.88 88888.00 2010-03-04 15:47:28.903 063 18302.22 80.00 52275.88 88888.00 2010-03-04 15:47:29.403 063 18302.30 80.02 52275.91 88888.00 2010-03-04 15:47:29.903 063 18302.40 80.15 52275.92 88888.00 2010-03-04 15:47:30.403 063 18302.43 80.15 52275.85 88888.00 2010-03-04 15:47:30.903 063 18302.41 80.15 52275.73 88888.00 2010-03-04 15:47:31.403 063 18302.41 80.10 52275.62 88888.00 2010-03-04 15:47:31.903 063 18302.46 80.10 52275.80 88888.00 2010-03-04 15:47:32.403 063 18302.60 80.16 52275.77 88888.00 2010-03-04 15:47:32.903 063 18302.60 80.19 52275.61 88888.00 2010-03-04 15:47:33.403 063 18302.57 80.26 52275.66 88888.00 2010-03-04 15:47:33.903 063 18302.57 80.37 52275.66 88888.00 2010-03-04 15:47:34.403 063 18302.75 80.34 52275.66 88888.00 2010-03-04 15:47:34.903 063 18302.87 80.32 52275.80 88888.00 2010-03-04 15:47:35.403 063 18302.92 80.26 52276.04 88888.00 2010-03-04 15:47:35.903 063 18302.88 80.33 52275.95 88888.00 2010-03-04 15:47:36.403 063 18302.87 80.43 52275.86 88888.00 2010-03-04 15:47:36.903 063 18302.89 80.54 52275.90 88888.00 2010-03-04 15:47:37.403 063 18302.92 80.51 52275.97 88888.00 2010-03-04 15:47:37.903 063 18302.94 80.61 52275.90 88888.00 2010-03-04 15:47:38.403 063 18302.89 80.72 52275.87 88888.00 2010-03-04 15:47:38.903 063 18303.02 80.70 52276.03 88888.00 2010-03-04 15:47:39.403 063 18302.94 80.68 52276.14 88888.00 2010-03-04 15:47:39.903 063 18302.81 80.65 52276.04 88888.00 2010-03-04 15:47:40.403 063 18302.63 80.67 52276.11 88888.00 2010-03-04 15:47:40.903 063 18302.62 80.72 52276.14 88888.00 2010-03-04 15:47:41.403 063 18302.76 80.71 52276.15 88888.00 2010-03-04 15:47:41.903 063 18302.82 80.71 52276.16 88888.00 2010-03-04 15:47:42.403 063 18302.93 80.70 52276.19 88888.00 2010-03-04 15:47:42.903 063 18302.84 80.73 52276.10 88888.00 2010-03-04 15:47:43.403 063 18302.65 80.76 52275.97 88888.00 2010-03-04 15:47:43.903 063 18302.67 80.83 52276.00 88888.00 2010-03-04 15:47:44.403 063 18302.65 80.80 52276.11 88888.00 2010-03-04 15:47:44.903 063 18302.72 80.84 52276.08 88888.00 2010-03-04 15:47:45.403 063 18302.80 80.95 52276.09 88888.00 2010-03-04 15:47:45.903 063 18302.83 81.02 52276.07 88888.00 2010-03-04 15:47:46.403 063 18302.86 80.97 52276.04 88888.00 2010-03-04 15:47:46.903 063 18302.72 80.86 52276.09 88888.00 2010-03-04 15:47:47.403 063 18302.59 80.88 52276.08 88888.00 2010-03-04 15:47:47.903 063 18302.65 80.88 52275.96 88888.00 2010-03-04 15:47:48.403 063 18302.84 80.89 52276.11 88888.00 2010-03-04 15:47:48.903 063 18302.83 81.03 52276.21 88888.00 2010-03-04 15:47:49.403 063 18302.83 81.06 52276.27 88888.00 2010-03-04 15:47:49.903 063 18302.75 81.06 52276.26 88888.00 2010-03-04 15:47:50.403 063 18302.81 81.11 52276.28 88888.00 2010-03-04 15:47:50.903 063 18302.78 81.12 52276.31 88888.00 2010-03-04 15:47:51.403 063 18302.84 81.16 52276.28 88888.00 2010-03-04 15:47:51.903 063 18302.93 81.14 52276.25 88888.00 2010-03-04 15:47:52.403 063 18302.93 81.11 52276.19 88888.00 2010-03-04 15:47:52.903 063 18302.99 81.05 52276.19 88888.00 2010-03-04 15:47:53.403 063 18303.00 81.10 52276.20 88888.00 2010-03-04 15:47:53.903 063 18302.91 81.12 52276.12 88888.00 2010-03-04 15:47:54.403 063 18302.95 81.13 52276.07 88888.00 2010-03-04 15:47:54.903 063 18302.89 81.26 52276.00 88888.00 2010-03-04 15:47:55.403 063 18302.94 81.29 52276.10 88888.00 2010-03-04 15:47:55.903 063 18303.08 81.20 52276.18 88888.00 2010-03-04 15:47:56.403 063 18303.29 81.14 52276.13 88888.00 2010-03-04 15:47:56.903 063 18303.33 81.14 52276.21 88888.00 2010-03-04 15:47:57.403 063 18303.36 81.14 52276.10 88888.00 2010-03-04 15:47:57.903 063 18303.30 81.19 52276.01 88888.00 2010-03-04 15:47:58.403 063 18303.26 81.17 52276.04 88888.00 2010-03-04 15:47:58.903 063 18303.26 81.11 52276.13 88888.00 2010-03-04 15:47:59.403 063 18303.18 81.10 52276.19 88888.00 2010-03-04 15:47:59.903 063 18303.39 81.11 52276.18 88888.00 2010-03-04 15:48:00.403 063 18303.32 81.13 52276.22 88888.00 2010-03-04 15:48:00.903 063 18303.33 81.17 52276.12 88888.00 2010-03-04 15:48:01.403 063 18303.47 81.17 52276.13 88888.00 2010-03-04 15:48:01.903 063 18303.62 81.22 52276.08 88888.00 2010-03-04 15:48:02.403 063 18303.50 81.28 52276.02 88888.00 2010-03-04 15:48:02.903 063 18303.52 81.28 52275.97 88888.00 2010-03-04 15:48:03.403 063 18303.57 81.30 52275.92 88888.00 2010-03-04 15:48:03.903 063 18303.58 81.28 52275.97 88888.00 2010-03-04 15:48:04.403 063 18303.78 81.31 52276.12 88888.00 2010-03-04 15:48:04.903 063 18303.81 81.30 52276.24 88888.00 2010-03-04 15:48:05.403 063 18303.90 81.23 52276.26 88888.00 2010-03-04 15:48:05.903 063 18303.98 81.25 52276.23 88888.00 2010-03-04 15:48:06.403 063 18304.04 81.24 52276.27 88888.00 2010-03-04 15:48:06.903 063 18304.05 81.19 52276.25 88888.00 2010-03-04 15:48:07.403 063 18304.02 81.30 52276.28 88888.00 2010-03-04 15:48:07.903 063 18303.98 81.29 52276.32 88888.00 2010-03-04 15:48:08.403 063 18304.01 81.24 52276.37 88888.00 2010-03-04 15:48:08.903 063 18304.02 81.14 52276.39 88888.00 2010-03-04 15:48:09.403 063 18304.06 81.18 52276.25 88888.00 2010-03-04 15:48:09.903 063 18304.13 81.20 52276.10 88888.00 2010-03-04 15:48:10.403 063 18304.25 81.14 52276.26 88888.00 2010-03-04 15:48:10.903 063 18304.20 81.08 52276.39 88888.00 2010-03-04 15:48:11.403 063 18304.23 81.11 52276.39 88888.00 2010-03-04 15:48:11.903 063 18304.20 81.12 52276.38 88888.00 2010-03-04 15:48:12.403 063 18304.25 81.16 52276.31 88888.00 2010-03-04 15:48:12.903 063 18304.18 81.11 52276.43 88888.00 2010-03-04 15:48:13.403 063 18304.13 81.10 52276.48 88888.00 2010-03-04 15:48:13.903 063 18304.06 81.09 52276.44 88888.00 2010-03-04 15:48:14.403 063 18304.02 81.09 52276.42 88888.00 2010-03-04 15:48:14.903 063 18304.06 81.01 52276.42 88888.00 2010-03-04 15:48:15.403 063 18304.14 80.96 52276.49 88888.00 2010-03-04 15:48:15.903 063 18304.11 80.95 52276.47 88888.00 2010-03-04 15:48:16.403 063 18303.84 80.95 52276.55 88888.00 2010-03-04 15:48:16.903 063 18303.83 80.84 52276.61 88888.00 2010-03-04 15:48:17.403 063 18303.90 80.84 52276.55 88888.00 2010-03-04 15:48:17.903 063 18303.91 80.82 52276.56 88888.00 2010-03-04 15:48:18.403 063 18303.87 80.75 52276.59 88888.00 2010-03-04 15:48:18.903 063 18303.84 80.68 52276.51 88888.00 2010-03-04 15:48:19.403 063 18303.81 80.59 52276.54 88888.00 2010-03-04 15:48:19.903 063 18303.68 80.59 52276.56 88888.00 2010-03-04 15:48:20.403 063 18303.50 80.66 52276.61 88888.00 2010-03-04 15:48:20.903 063 18303.46 80.59 52276.66 88888.00 2010-03-04 15:48:21.403 063 18303.50 80.56 52276.68 88888.00 2010-03-04 15:48:21.903 063 18303.46 80.57 52276.65 88888.00 2010-03-04 15:48:22.403 063 18303.49 80.53 52276.62 88888.00 2010-03-04 15:48:22.903 063 18303.64 80.53 52276.51 88888.00 2010-03-04 15:48:23.403 063 18303.58 80.56 52276.39 88888.00 2010-03-04 15:48:23.903 063 18303.53 80.63 52276.40 88888.00 2010-03-04 15:48:24.403 063 18303.54 80.58 52276.45 88888.00 2010-03-04 15:48:24.903 063 18303.63 80.51 52276.49 88888.00 2010-03-04 15:48:25.403 063 18303.71 80.53 52276.61 88888.00 2010-03-04 15:48:25.903 063 18303.59 80.59 52276.67 88888.00 2010-03-04 15:48:26.403 063 18303.62 80.45 52276.46 88888.00 2010-03-04 15:48:26.903 063 18303.67 80.45 52276.36 88888.00 2010-03-04 15:48:27.403 063 18303.65 80.52 52276.28 88888.00 2010-03-04 15:48:27.903 063 18303.73 80.58 52276.35 88888.00 2010-03-04 15:48:28.403 063 18303.87 80.56 52276.37 88888.00 2010-03-04 15:48:28.903 063 18304.02 80.55 52276.34 88888.00 2010-03-04 15:48:29.403 063 18303.96 80.58 52276.33 88888.00 2010-03-04 15:48:29.903 063 18303.97 80.56 52276.31 88888.00 2010-03-04 15:48:30.403 063 18303.92 80.45 52276.35 88888.00 2010-03-04 15:48:30.903 063 18303.93 80.50 52276.38 88888.00 2010-03-04 15:48:31.403 063 18304.03 80.41 52276.42 88888.00 2010-03-04 15:48:31.903 063 18304.18 80.35 52276.37 88888.00 2010-03-04 15:48:32.403 063 18304.27 80.25 52276.24 88888.00 2010-03-04 15:48:32.903 063 18304.22 80.31 52276.31 88888.00 2010-03-04 15:48:33.403 063 18304.15 80.34 52276.47 88888.00 2010-03-04 15:48:33.903 063 18304.09 80.26 52276.49 88888.00 2010-03-04 15:48:34.403 063 18304.11 80.23 52276.55 88888.00 2010-03-04 15:48:34.903 063 18304.12 80.26 52276.49 88888.00 2010-03-04 15:48:35.403 063 18304.18 80.23 52276.48 88888.00 2010-03-04 15:48:35.903 063 18304.35 80.28 52276.48 88888.00 2010-03-04 15:48:36.403 063 18304.23 80.35 52276.57 88888.00 2010-03-04 15:48:36.903 063 18304.20 80.34 52276.45 88888.00 2010-03-04 15:48:37.403 063 18304.18 80.20 52276.53 88888.00 2010-03-04 15:48:37.903 063 18304.26 80.28 52276.61 88888.00 2010-03-04 15:48:38.403 063 18304.32 80.31 52276.62 88888.00 2010-03-04 15:48:38.903 063 18304.29 80.41 52276.56 88888.00 2010-03-04 15:48:39.403 063 18304.29 80.34 52276.46 88888.00 2010-03-04 15:48:39.903 063 18304.27 80.28 52276.47 88888.00 2010-03-04 15:48:40.403 063 18304.26 80.21 52276.45 88888.00 2010-03-04 15:48:40.903 063 18304.28 80.20 52276.53 88888.00 2010-03-04 15:48:41.403 063 18304.23 80.25 52276.57 88888.00 2010-03-04 15:48:41.903 063 18304.20 80.32 52276.55 88888.00 2010-03-04 15:48:42.403 063 18304.16 80.21 52276.61 88888.00 2010-03-04 15:48:42.903 063 18304.09 80.18 52276.68 88888.00 2010-03-04 15:48:43.403 063 18304.17 80.16 52276.55 88888.00 2010-03-04 15:48:43.903 063 18304.24 80.18 52276.54 88888.00 2010-03-04 15:48:44.403 063 18304.25 80.19 52276.60 88888.00 2010-03-04 15:48:44.903 063 18304.16 80.25 52276.57 88888.00 2010-03-04 15:48:45.403 063 18304.14 80.33 52276.67 88888.00 2010-03-04 15:48:45.903 063 18303.98 80.32 52276.90 88888.00 2010-03-04 15:48:46.403 063 18304.01 80.26 52276.83 88888.00 2010-03-04 15:48:46.903 063 18303.94 80.29 52276.77 88888.00 2010-03-04 15:48:47.403 063 18303.90 80.24 52276.81 88888.00 2010-03-04 15:48:47.903 063 18303.81 80.29 52276.93 88888.00 2010-03-04 15:48:48.403 063 18303.85 80.35 52276.96 88888.00 2010-03-04 15:48:48.903 063 18303.95 80.45 52276.94 88888.00 2010-03-04 15:48:49.403 063 18304.09 80.49 52276.93 88888.00 2010-03-04 15:48:49.903 063 18304.13 80.48 52276.96 88888.00 2010-03-04 15:48:50.403 063 18304.01 80.51 52276.95 88888.00 2010-03-04 15:48:50.903 063 18304.03 80.54 52276.81 88888.00 2010-03-04 15:48:51.403 063 18304.11 80.59 52276.80 88888.00 2010-03-04 15:48:51.903 063 18304.15 80.62 52276.96 88888.00 2010-03-04 15:48:52.403 063 18304.05 80.62 52276.94 88888.00 2010-03-04 15:48:52.903 063 18304.04 80.67 52276.97 88888.00 2010-03-04 15:48:53.403 063 18304.16 80.67 52276.89 88888.00 2010-03-04 15:48:53.903 063 18304.30 80.68 52276.96 88888.00 2010-03-04 15:48:54.403 063 18304.29 80.79 52277.01 88888.00 2010-03-04 15:48:54.903 063 18304.18 80.84 52277.04 88888.00 2010-03-04 15:48:55.403 063 18304.14 80.85 52277.15 88888.00 2010-03-04 15:48:55.903 063 18304.22 80.88 52277.16 88888.00 2010-03-04 15:48:56.403 063 18304.24 80.94 52277.16 88888.00 2010-03-04 15:48:56.903 063 18304.25 80.96 52277.12 88888.00 2010-03-04 15:48:57.403 063 18304.38 80.96 52276.98 88888.00 2010-03-04 15:48:57.903 063 18304.35 80.90 52276.98 88888.00 2010-03-04 15:48:58.403 063 18304.32 80.97 52277.13 88888.00 2010-03-04 15:48:58.903 063 18304.23 80.94 52277.23 88888.00 2010-03-04 15:48:59.403 063 18304.13 80.95 52277.15 88888.00 2010-03-04 15:48:59.903 063 18304.22 80.95 52276.98 88888.00 2010-03-04 15:49:00.403 063 18304.24 80.92 52276.86 88888.00 2010-03-04 15:49:00.903 063 18304.18 80.99 52276.86 88888.00 2010-03-04 15:49:01.403 063 18304.30 81.03 52276.88 88888.00 2010-03-04 15:49:01.903 063 18304.46 80.97 52276.85 88888.00 2010-03-04 15:49:02.403 063 18304.36 80.92 52276.86 88888.00 2010-03-04 15:49:02.903 063 18304.36 80.90 52276.83 88888.00 2010-03-04 15:49:03.403 063 18304.33 80.91 52276.85 88888.00 2010-03-04 15:49:03.903 063 18304.33 80.91 52276.97 88888.00 2010-03-04 15:49:04.403 063 18304.32 80.92 52276.93 88888.00 2010-03-04 15:49:04.903 063 18304.36 80.86 52276.81 88888.00 2010-03-04 15:49:05.403 063 18304.34 80.79 52276.73 88888.00 2010-03-04 15:49:05.903 063 18304.38 80.77 52276.78 88888.00 2010-03-04 15:49:06.403 063 18304.44 80.73 52276.77 88888.00 2010-03-04 15:49:06.903 063 18304.46 80.67 52276.78 88888.00 2010-03-04 15:49:07.403 063 18304.44 80.70 52276.89 88888.00 2010-03-04 15:49:07.903 063 18304.45 80.70 52276.84 88888.00 2010-03-04 15:49:08.403 063 18304.43 80.59 52276.79 88888.00 2010-03-04 15:49:08.903 063 18304.30 80.55 52276.66 88888.00 2010-03-04 15:49:09.403 063 18304.28 80.49 52276.69 88888.00 2010-03-04 15:49:09.903 063 18304.38 80.40 52276.73 88888.00 2010-03-04 15:49:10.403 063 18304.37 80.38 52276.61 88888.00 2010-03-04 15:49:10.903 063 18304.45 80.44 52276.62 88888.00 2010-03-04 15:49:11.403 063 18304.45 80.36 52276.62 88888.00 2010-03-04 15:49:11.903 063 18304.51 80.35 52276.59 88888.00 2010-03-04 15:49:12.403 063 18304.44 80.36 52276.54 88888.00 2010-03-04 15:49:12.903 063 18304.40 80.35 52276.54 88888.00 2010-03-04 15:49:13.403 063 18304.48 80.31 52276.49 88888.00 2010-03-04 15:49:13.903 063 18304.48 80.31 52276.44 88888.00 2010-03-04 15:49:14.403 063 18304.60 80.32 52276.47 88888.00 2010-03-04 15:49:14.903 063 18304.59 80.40 52276.46 88888.00 2010-03-04 15:49:15.403 063 18304.58 80.40 52276.54 88888.00 2010-03-04 15:49:15.903 063 18304.60 80.40 52276.55 88888.00 2010-03-04 15:49:16.403 063 18304.62 80.40 52276.61 88888.00 2010-03-04 15:49:16.903 063 18304.68 80.46 52276.62 88888.00 2010-03-04 15:49:17.403 063 18304.69 80.47 52276.57 88888.00 2010-03-04 15:49:17.903 063 18304.60 80.53 52276.62 88888.00 2010-03-04 15:49:18.403 063 18304.50 80.59 52276.77 88888.00 2010-03-04 15:49:18.903 063 18304.68 80.65 52276.77 88888.00 2010-03-04 15:49:19.403 063 18304.81 80.68 52276.69 88888.00 2010-03-04 15:49:19.903 063 18304.82 80.74 52276.65 88888.00 2010-03-04 15:49:20.403 063 18304.94 80.81 52276.55 88888.00 2010-03-04 15:49:20.903 063 18305.03 80.86 52276.48 88888.00 2010-03-04 15:49:21.403 063 18304.98 80.89 52276.54 88888.00 2010-03-04 15:49:21.903 063 18304.90 80.90 52276.58 88888.00 2010-03-04 15:49:22.403 063 18305.10 80.92 52276.59 88888.00 2010-03-04 15:49:22.903 063 18305.10 80.99 52276.73 88888.00 2010-03-04 15:49:23.403 063 18305.12 81.08 52276.73 88888.00 2010-03-04 15:49:23.903 063 18305.19 81.17 52276.77 88888.00 2010-03-04 15:49:24.403 063 18305.31 81.17 52276.54 88888.00 2010-03-04 15:49:24.903 063 18305.35 81.11 52276.53 88888.00 2010-03-04 15:49:25.403 063 18305.38 81.07 52276.62 88888.00 2010-03-04 15:49:25.903 063 18305.31 81.09 52276.57 88888.00 2010-03-04 15:49:26.403 063 18305.28 81.10 52276.48 88888.00 2010-03-04 15:49:26.903 063 18305.31 81.12 52276.42 88888.00 2010-03-04 15:49:27.403 063 18305.30 81.11 52276.37 88888.00 2010-03-04 15:49:27.903 063 18305.39 81.13 52276.35 88888.00 2010-03-04 15:49:28.403 063 18305.38 81.13 52276.44 88888.00 2010-03-04 15:49:28.903 063 18305.41 81.06 52276.45 88888.00 2010-03-04 15:49:29.403 063 18305.48 81.10 52276.44 88888.00 2010-03-04 15:49:29.903 063 18305.53 81.07 52276.56 88888.00 2010-03-04 15:49:30.403 063 18305.52 81.07 52276.65 88888.00 2010-03-04 15:49:30.903 063 18305.45 81.00 52276.60 88888.00 2010-03-04 15:49:31.403 063 18305.53 80.95 52276.60 88888.00 2010-03-04 15:49:31.903 063 18305.47 80.92 52276.49 88888.00 2010-03-04 15:49:32.403 063 18305.44 80.85 52276.56 88888.00 2010-03-04 15:49:32.903 063 18305.44 80.74 52276.67 88888.00 2010-03-04 15:49:33.403 063 18305.39 80.76 52276.49 88888.00 2010-03-04 15:49:33.903 063 18305.37 80.78 52276.51 88888.00 2010-03-04 15:49:34.403 063 18305.41 80.79 52276.38 88888.00 2010-03-04 15:49:34.903 063 18305.41 80.71 52276.38 88888.00 2010-03-04 15:49:35.403 063 18305.48 80.65 52276.55 88888.00 2010-03-04 15:49:35.903 063 18305.44 80.72 52276.61 88888.00 2010-03-04 15:49:36.403 063 18305.36 80.75 52276.44 88888.00 2010-03-04 15:49:36.903 063 18305.35 80.75 52276.21 88888.00 2010-03-04 15:49:37.403 063 18305.39 80.78 52276.14 88888.00 2010-03-04 15:49:37.903 063 18305.38 80.85 52276.24 88888.00 2010-03-04 15:49:38.403 063 18305.39 80.77 52276.19 88888.00 2010-03-04 15:49:38.903 063 18305.53 80.73 52276.15 88888.00 2010-03-04 15:49:39.403 063 18305.64 80.64 52276.21 88888.00 2010-03-04 15:49:39.903 063 18305.57 80.64 52276.14 88888.00 2010-03-04 15:49:40.403 063 18305.60 80.72 52276.20 88888.00 2010-03-04 15:49:40.903 063 18305.66 80.75 52276.23 88888.00 2010-03-04 15:49:41.403 063 18305.66 80.76 52276.15 88888.00 2010-03-04 15:49:41.903 063 18305.65 80.74 52276.15 88888.00 2010-03-04 15:49:42.403 063 18305.67 80.77 52276.12 88888.00 2010-03-04 15:49:42.903 063 18305.59 80.80 52276.10 88888.00 2010-03-04 15:49:43.403 063 18305.63 80.82 52276.09 88888.00 2010-03-04 15:49:43.903 063 18305.67 80.89 52276.10 88888.00 2010-03-04 15:49:44.403 063 18305.72 81.00 52276.16 88888.00 2010-03-04 15:49:44.903 063 18305.67 81.04 52276.09 88888.00 2010-03-04 15:49:45.403 063 18305.65 81.03 52276.13 88888.00 2010-03-04 15:49:45.903 063 18305.80 81.01 52276.12 88888.00 2010-03-04 15:49:46.403 063 18305.85 81.09 52276.19 88888.00 2010-03-04 15:49:46.903 063 18305.77 81.08 52276.24 88888.00 2010-03-04 15:49:47.403 063 18305.76 81.03 52276.28 88888.00 2010-03-04 15:49:47.903 063 18305.71 81.09 52276.28 88888.00 2010-03-04 15:49:48.403 063 18305.79 81.09 52276.28 88888.00 2010-03-04 15:49:48.903 063 18305.69 81.14 52276.32 88888.00 2010-03-04 15:49:49.403 063 18305.58 81.15 52276.39 88888.00 2010-03-04 15:49:49.903 063 18305.60 81.11 52276.38 88888.00 2010-03-04 15:49:50.403 063 18305.80 81.02 52276.37 88888.00 2010-03-04 15:49:50.903 063 18305.70 80.92 52276.40 88888.00 2010-03-04 15:49:51.403 063 18305.79 80.76 52276.43 88888.00 2010-03-04 15:49:51.903 063 18305.79 80.79 52276.46 88888.00 2010-03-04 15:49:52.403 063 18305.77 80.75 52276.45 88888.00 2010-03-04 15:49:52.903 063 18305.96 80.76 52276.48 88888.00 2010-03-04 15:49:53.403 063 18305.91 80.80 52276.47 88888.00 2010-03-04 15:49:53.903 063 18305.77 80.86 52276.38 88888.00 2010-03-04 15:49:54.403 063 18305.64 80.76 52276.37 88888.00 2010-03-04 15:49:54.903 063 18305.65 80.76 52276.42 88888.00 2010-03-04 15:49:55.403 063 18305.61 80.79 52276.43 88888.00 2010-03-04 15:49:55.903 063 18305.58 80.72 52276.48 88888.00 2010-03-04 15:49:56.403 063 18305.59 80.67 52276.54 88888.00 2010-03-04 15:49:56.903 063 18305.70 80.68 52276.40 88888.00 2010-03-04 15:49:57.403 063 18305.68 80.68 52276.34 88888.00 2010-03-04 15:49:57.903 063 18305.74 80.65 52276.28 88888.00 2010-03-04 15:49:58.403 063 18305.79 80.67 52276.44 88888.00 2010-03-04 15:49:58.903 063 18305.77 80.65 52276.46 88888.00 2010-03-04 15:49:59.403 063 18305.75 80.65 52276.58 88888.00 2010-03-04 15:49:59.903 063 18305.76 80.59 52276.60 88888.00 2010-03-04 15:50:00.403 063 18305.77 80.54 52276.40 88888.00 2010-03-04 15:50:00.903 063 18305.81 80.56 52276.39 88888.00 2010-03-04 15:50:01.403 063 18305.88 80.50 52276.47 88888.00 2010-03-04 15:50:01.903 063 18305.99 80.47 52276.39 88888.00 2010-03-04 15:50:02.403 063 18306.08 80.48 52276.42 88888.00 2010-03-04 15:50:02.903 063 18306.08 80.51 52276.30 88888.00 2010-03-04 15:50:03.403 063 18306.13 80.52 52276.30 88888.00 2010-03-04 15:50:03.903 063 18306.13 80.48 52276.28 88888.00 2010-03-04 15:50:04.403 063 18306.21 80.50 52276.31 88888.00 2010-03-04 15:50:04.903 063 18306.24 80.48 52276.36 88888.00 2010-03-04 15:50:05.403 063 18306.13 80.40 52276.21 88888.00 2010-03-04 15:50:05.903 063 18306.09 80.40 52276.31 88888.00 2010-03-04 15:50:06.403 063 18306.02 80.31 52276.38 88888.00 2010-03-04 15:50:06.903 063 18306.00 80.23 52276.54 88888.00 2010-03-04 15:50:07.403 063 18306.12 80.26 52276.46 88888.00 2010-03-04 15:50:07.903 063 18306.19 80.26 52276.36 88888.00 2010-03-04 15:50:08.403 063 18306.12 80.20 52276.27 88888.00 2010-03-04 15:50:08.903 063 18306.15 80.20 52276.47 88888.00 2010-03-04 15:50:09.403 063 18306.20 80.12 52276.49 88888.00 2010-03-04 15:50:09.903 063 18306.10 80.10 52276.55 88888.00 2010-03-04 15:50:10.403 063 18306.19 80.14 52276.47 88888.00 2010-03-04 15:50:10.903 063 18306.22 80.13 52276.57 88888.00 2010-03-04 15:50:11.403 063 18306.21 80.03 52276.58 88888.00 2010-03-04 15:50:11.903 063 18306.14 80.03 52276.49 88888.00 2010-03-04 15:50:12.403 063 18306.18 80.07 52276.46 88888.00 2010-03-04 15:50:12.903 063 18306.20 80.05 52276.39 88888.00 2010-03-04 15:50:13.403 063 18306.18 80.00 52276.28 88888.00 2010-03-04 15:50:13.903 063 18306.19 80.00 52276.33 88888.00 2010-03-04 15:50:14.403 063 18306.39 79.94 52276.28 88888.00 2010-03-04 15:50:14.903 063 18306.25 79.99 52276.31 88888.00 2010-03-04 15:50:15.403 063 18306.15 79.99 52276.38 88888.00 2010-03-04 15:50:15.903 063 18306.29 79.90 52276.44 88888.00 2010-03-04 15:50:16.403 063 18306.25 79.91 52276.39 88888.00 2010-03-04 15:50:16.903 063 18306.28 80.09 52276.24 88888.00 2010-03-04 15:50:17.403 063 18306.36 80.13 52276.19 88888.00 2010-03-04 15:50:17.903 063 18306.32 80.10 52276.27 88888.00 2010-03-04 15:50:18.403 063 18306.30 80.11 52276.34 88888.00 2010-03-04 15:50:18.903 063 18306.31 80.17 52276.46 88888.00 2010-03-04 15:50:19.403 063 18306.19 80.13 52276.55 88888.00 2010-03-04 15:50:19.903 063 18306.19 80.07 52276.56 88888.00 2010-03-04 15:50:20.403 063 18306.29 79.94 52276.57 88888.00 2010-03-04 15:50:20.903 063 18306.24 79.95 52276.62 88888.00 2010-03-04 15:50:21.400 063 18306.29 80.02 52276.67 88888.00 2010-03-04 15:50:21.900 063 18306.40 80.06 52276.79 88888.00 2010-03-04 15:50:22.400 063 18306.43 80.07 52276.83 88888.00 2010-03-04 15:50:22.900 063 18306.36 80.07 52276.89 88888.00 2010-03-04 15:50:23.400 063 18306.30 80.04 52276.88 88888.00 2010-03-04 15:50:23.900 063 18306.23 79.95 52276.95 88888.00 2010-03-04 15:50:24.400 063 18306.25 79.86 52276.98 88888.00 2010-03-04 15:50:24.900 063 18306.26 79.83 52276.93 88888.00 2010-03-04 15:50:25.400 063 18306.03 79.86 52276.92 88888.00 2010-03-04 15:50:25.900 063 18305.90 79.81 52276.94 88888.00 2010-03-04 15:50:26.400 063 18305.88 79.83 52276.83 88888.00 2010-03-04 15:50:26.900 063 18305.90 79.81 52276.81 88888.00 2010-03-04 15:50:27.400 063 18305.72 79.80 52276.88 88888.00 2010-03-04 15:50:27.900 063 18305.72 79.81 52276.84 88888.00 2010-03-04 15:50:28.400 063 18305.71 79.79 52276.91 88888.00 2010-03-04 15:50:28.900 063 18305.72 79.78 52276.94 88888.00 2010-03-04 15:50:29.400 063 18305.75 79.70 52276.84 88888.00 2010-03-04 15:50:29.900 063 18305.64 79.70 52277.04 88888.00 2010-03-04 15:50:30.400 063 18305.59 79.63 52277.09 88888.00 2010-03-04 15:50:30.900 063 18305.53 79.66 52277.04 88888.00 2010-03-04 15:50:31.400 063 18305.52 79.68 52277.04 88888.00 2010-03-04 15:50:31.900 063 18305.46 79.56 52277.12 88888.00 2010-03-04 15:50:32.400 063 18305.36 79.58 52277.05 88888.00 2010-03-04 15:50:32.900 063 18305.31 79.62 52277.03 88888.00 2010-03-04 15:50:33.400 063 18305.28 79.69 52276.91 88888.00 2010-03-04 15:50:33.900 063 18305.36 79.69 52276.92 88888.00 2010-03-04 15:50:34.400 063 18305.38 79.65 52276.95 88888.00 2010-03-04 15:50:34.900 063 18305.41 79.65 52276.98 88888.00 2010-03-04 15:50:35.400 063 18305.46 79.69 52276.94 88888.00 2010-03-04 15:50:35.900 063 18305.49 79.77 52276.94 88888.00 2010-03-04 15:50:36.400 063 18305.63 79.75 52277.01 88888.00 2010-03-04 15:50:36.900 063 18305.59 79.75 52277.09 88888.00 2010-03-04 15:50:37.400 063 18305.47 79.75 52277.03 88888.00 2010-03-04 15:50:37.900 063 18305.49 79.80 52276.89 88888.00 2010-03-04 15:50:38.400 063 18305.53 79.87 52276.89 88888.00 2010-03-04 15:50:38.900 063 18305.63 79.91 52276.79 88888.00 2010-03-04 15:50:39.400 063 18305.64 79.85 52276.74 88888.00 2010-03-04 15:50:39.900 063 18305.49 79.84 52276.89 88888.00 2010-03-04 15:50:40.400 063 18305.43 79.92 52276.83 88888.00 2010-03-04 15:50:40.900 063 18305.49 80.00 52276.77 88888.00 2010-03-04 15:50:41.400 063 18305.58 80.05 52276.83 88888.00 2010-03-04 15:50:41.900 063 18305.60 80.04 52276.83 88888.00 2010-03-04 15:50:42.400 063 18305.43 79.98 52276.77 88888.00 2010-03-04 15:50:42.900 063 18305.42 79.78 52276.71 88888.00 2010-03-04 15:50:43.400 063 18305.52 79.82 52276.78 88888.00 2010-03-04 15:50:43.900 063 18305.69 80.05 52276.80 88888.00 2010-03-04 15:50:44.400 063 18305.61 80.09 52276.80 88888.00 2010-03-04 15:50:44.900 063 18305.63 80.03 52276.88 88888.00 2010-03-04 15:50:45.400 063 18305.57 79.94 52276.83 88888.00 2010-03-04 15:50:45.900 063 18305.66 79.97 52276.81 88888.00 2010-03-04 15:50:46.400 063 18305.67 80.02 52276.76 88888.00 2010-03-04 15:50:46.900 063 18305.61 80.08 52276.82 88888.00 2010-03-04 15:50:47.400 063 18305.68 80.07 52276.89 88888.00 2010-03-04 15:50:47.900 063 18305.64 80.11 52276.74 88888.00 2010-03-04 15:50:48.400 063 18305.64 80.19 52276.76 88888.00 2010-03-04 15:50:48.900 063 18305.67 80.19 52276.80 88888.00 2010-03-04 15:50:49.400 063 18305.57 80.15 52276.81 88888.00 2010-03-04 15:50:49.900 063 18305.54 80.10 52276.68 88888.00 2010-03-04 15:50:50.400 063 18305.56 80.10 52276.63 88888.00 2010-03-04 15:50:50.900 063 18305.59 80.18 52276.73 88888.00 2010-03-04 15:50:51.400 063 18305.71 80.17 52276.89 88888.00 2010-03-04 15:50:51.900 063 18305.90 80.16 52276.89 88888.00 2010-03-04 15:50:52.400 063 18305.80 80.19 52276.90 88888.00 2010-03-04 15:50:52.900 063 18305.76 80.22 52276.94 88888.00 2010-03-04 15:50:53.400 063 18305.78 80.18 52276.71 88888.00 2010-03-04 15:50:53.900 063 18305.93 80.21 52276.71 88888.00 2010-03-04 15:50:54.400 063 18306.02 80.22 52276.68 88888.00 2010-03-04 15:50:54.900 063 18306.02 80.24 52276.72 88888.00 2010-03-04 15:50:55.400 063 18306.03 80.21 52276.83 88888.00 2010-03-04 15:50:55.900 063 18306.09 80.15 52276.93 88888.00 2010-03-04 15:50:56.400 063 18306.08 80.11 52276.95 88888.00 2010-03-04 15:50:56.900 063 18306.24 80.07 52276.88 88888.00 2010-03-04 15:50:57.400 063 18306.14 80.03 52276.80 88888.00 2010-03-04 15:50:57.900 063 18306.00 80.08 52276.74 88888.00 2010-03-04 15:50:58.400 063 18305.89 79.89 52276.77 88888.00 2010-03-04 15:50:58.900 063 18305.88 79.83 52276.78 88888.00 2010-03-04 15:50:59.400 063 18305.91 79.90 52276.76 88888.00 2010-03-04 15:50:59.900 063 18305.92 79.95 52276.74 88888.00 2010-03-04 15:51:00.400 063 18305.91 79.85 52276.76 88888.00 2010-03-04 15:51:00.900 063 18305.89 79.80 52276.79 88888.00 2010-03-04 15:51:01.400 063 18305.77 79.78 52276.81 88888.00 2010-03-04 15:51:01.900 063 18305.86 79.69 52276.84 88888.00 2010-03-04 15:51:02.400 063 18305.88 79.56 52276.84 88888.00 2010-03-04 15:51:02.900 063 18305.85 79.53 52276.83 88888.00 2010-03-04 15:51:03.400 063 18305.75 79.55 52276.86 88888.00 2010-03-04 15:51:03.900 063 18305.71 79.53 52276.92 88888.00 2010-03-04 15:51:04.400 063 18305.67 79.47 52276.90 88888.00 2010-03-04 15:51:04.900 063 18305.68 79.47 52276.95 88888.00 2010-03-04 15:51:05.400 063 18305.63 79.41 52276.81 88888.00 2010-03-04 15:51:05.900 063 18305.59 79.41 52276.84 88888.00 2010-03-04 15:51:06.400 063 18305.60 79.41 52276.80 88888.00 2010-03-04 15:51:06.900 063 18305.54 79.35 52276.78 88888.00 2010-03-04 15:51:07.400 063 18305.49 79.43 52276.73 88888.00 2010-03-04 15:51:07.900 063 18305.49 79.46 52276.66 88888.00 2010-03-04 15:51:08.400 063 18305.37 79.40 52276.72 88888.00 2010-03-04 15:51:08.900 063 18305.36 79.49 52276.76 88888.00 2010-03-04 15:51:09.400 063 18305.39 79.53 52276.76 88888.00 2010-03-04 15:51:09.900 063 18305.38 79.58 52276.78 88888.00 2010-03-04 15:51:10.400 063 18305.32 79.59 52276.67 88888.00 2010-03-04 15:51:10.900 063 18305.30 79.67 52276.65 88888.00 2010-03-04 15:51:11.400 063 18305.41 79.75 52276.81 88888.00 2010-03-04 15:51:11.900 063 18305.31 79.77 52276.89 88888.00 2010-03-04 15:51:12.400 063 18305.36 79.80 52276.92 88888.00 2010-03-04 15:51:12.900 063 18305.46 79.73 52276.81 88888.00 2010-03-04 15:51:13.400 063 18305.56 79.75 52276.73 88888.00 2010-03-04 15:51:13.900 063 18305.49 79.98 52276.57 88888.00 2010-03-04 15:51:14.400 063 18305.55 80.09 52276.55 88888.00 2010-03-04 15:51:14.900 063 18305.41 80.13 52276.55 88888.00 2010-03-04 15:51:15.400 063 18305.44 80.15 52276.62 88888.00 2010-03-04 15:51:15.900 063 18305.45 80.19 52276.71 88888.00 2010-03-04 15:51:16.400 063 18305.55 80.17 52276.70 88888.00 2010-03-04 15:51:16.900 063 18305.55 80.30 52276.81 88888.00 2010-03-04 15:51:17.400 063 18305.55 80.32 52276.74 88888.00 2010-03-04 15:51:17.900 063 18305.63 80.37 52276.88 88888.00 2010-03-04 15:51:18.400 063 18305.61 80.42 52276.83 88888.00 2010-03-04 15:51:18.900 063 18305.44 80.45 52276.78 88888.00 2010-03-04 15:51:19.400 063 18305.45 80.51 52276.73 88888.00 2010-03-04 15:51:19.900 063 18305.53 80.58 52276.59 88888.00 2010-03-04 15:51:20.400 063 18305.57 80.61 52276.53 88888.00 2010-03-04 15:51:20.900 063 18305.52 80.61 52276.51 88888.00 2010-03-04 15:51:21.400 063 18305.46 80.65 52276.57 88888.00 2010-03-04 15:51:21.900 063 18305.55 80.72 52276.63 88888.00 2010-03-04 15:51:22.400 063 18305.75 80.74 52276.77 88888.00 2010-03-04 15:51:22.900 063 18305.78 80.74 52276.68 88888.00 2010-03-04 15:51:23.400 063 18305.64 80.67 52276.68 88888.00 2010-03-04 15:51:23.900 063 18305.59 80.62 52276.71 88888.00 2010-03-04 15:51:24.400 063 18305.68 80.71 52276.77 88888.00 2010-03-04 15:51:24.900 063 18305.63 80.75 52276.95 88888.00 2010-03-04 15:51:25.400 063 18305.59 80.67 52276.88 88888.00 2010-03-04 15:51:25.900 063 18305.63 80.63 52276.86 88888.00 2010-03-04 15:51:26.400 063 18305.67 80.73 52276.74 88888.00 2010-03-04 15:51:26.900 063 18305.74 80.74 52276.66 88888.00 2010-03-04 15:51:27.400 063 18305.64 80.71 52276.77 88888.00 2010-03-04 15:51:27.900 063 18305.60 80.67 52276.79 88888.00 2010-03-04 15:51:28.400 063 18305.72 80.72 52276.59 88888.00 2010-03-04 15:51:28.900 063 18305.66 80.71 52276.63 88888.00 2010-03-04 15:51:29.400 063 18305.69 80.71 52276.63 88888.00 2010-03-04 15:51:29.900 063 18305.75 80.67 52276.66 88888.00 2010-03-04 15:51:30.400 063 18305.75 80.63 52276.58 88888.00 2010-03-04 15:51:30.900 063 18305.78 80.69 52276.53 88888.00 2010-03-04 15:51:31.400 063 18305.75 80.70 52276.60 88888.00 2010-03-04 15:51:31.900 063 18305.72 80.66 52276.76 88888.00 2010-03-04 15:51:32.400 063 18305.70 80.68 52276.81 88888.00 2010-03-04 15:51:32.900 063 18305.70 80.77 52276.61 88888.00 2010-03-04 15:51:33.400 063 18305.72 80.76 52276.54 88888.00 2010-03-04 15:51:33.900 063 18305.76 80.70 52276.55 88888.00 2010-03-04 15:51:34.400 063 18305.84 80.68 52276.72 88888.00 2010-03-04 15:51:34.900 063 18305.77 80.62 52276.83 88888.00 2010-03-04 15:51:35.400 063 18305.78 80.61 52276.74 88888.00 2010-03-04 15:51:35.900 063 18305.86 80.56 52276.72 88888.00 2010-03-04 15:51:36.400 063 18305.88 80.54 52276.73 88888.00 2010-03-04 15:51:36.900 063 18305.93 80.55 52276.84 88888.00 2010-03-04 15:51:37.400 063 18305.93 80.51 52276.70 88888.00 2010-03-04 15:51:37.900 063 18305.80 80.51 52276.68 88888.00 2010-03-04 15:51:38.400 063 18305.75 80.48 52276.76 88888.00 2010-03-04 15:51:38.900 063 18305.90 80.40 52276.85 88888.00 2010-03-04 15:51:39.400 063 18305.86 80.40 52276.76 88888.00 2010-03-04 15:51:39.900 063 18305.74 80.42 52276.72 88888.00 2010-03-04 15:51:40.400 063 18305.64 80.45 52276.77 88888.00 2010-03-04 15:51:40.900 063 18305.61 80.52 52276.80 88888.00 2010-03-04 15:51:41.400 063 18305.53 80.53 52276.83 88888.00 2010-03-04 15:51:41.900 063 18305.50 80.49 52276.90 88888.00 2010-03-04 15:51:42.400 063 18305.45 80.50 52276.79 88888.00 2010-03-04 15:51:42.900 063 18305.48 80.47 52276.78 88888.00 2010-03-04 15:51:43.400 063 18305.44 80.43 52276.81 88888.00 2010-03-04 15:51:43.900 063 18305.42 80.46 52276.85 88888.00 2010-03-04 15:51:44.400 063 18305.33 80.48 52276.80 88888.00 2010-03-04 15:51:44.900 063 18305.17 80.44 52276.77 88888.00 2010-03-04 15:51:45.400 063 18305.26 80.37 52276.79 88888.00 2010-03-04 15:51:45.900 063 18305.21 80.50 52276.85 88888.00 2010-03-04 15:51:46.400 063 18305.24 80.51 52276.91 88888.00 2010-03-04 15:51:46.900 063 18305.22 80.51 52276.95 88888.00 2010-03-04 15:51:47.400 063 18305.12 80.47 52276.91 88888.00 2010-03-04 15:51:47.900 063 18305.12 80.42 52276.76 88888.00 2010-03-04 15:51:48.400 063 18305.20 80.39 52276.68 88888.00 2010-03-04 15:51:48.900 063 18305.15 80.39 52276.86 88888.00 2010-03-04 15:51:49.400 063 18305.14 80.33 52276.81 88888.00 2010-03-04 15:51:49.900 063 18305.06 80.34 52276.69 88888.00 2010-03-04 15:51:50.400 063 18305.03 80.25 52276.69 88888.00 2010-03-04 15:51:50.900 063 18305.01 80.21 52276.74 88888.00 2010-03-04 15:51:51.400 063 18305.00 80.23 52276.67 88888.00 2010-03-04 15:51:51.900 063 18304.96 80.21 52276.66 88888.00 2010-03-04 15:51:52.400 063 18305.01 80.21 52276.56 88888.00 2010-03-04 15:51:52.900 063 18304.96 80.22 52276.70 88888.00 2010-03-04 15:51:53.400 063 18304.94 80.24 52276.80 88888.00 2010-03-04 15:51:53.900 063 18304.96 80.26 52276.69 88888.00 2010-03-04 15:51:54.400 063 18305.13 80.30 52276.63 88888.00 2010-03-04 15:51:54.900 063 18305.14 80.32 52276.65 88888.00 2010-03-04 15:51:55.400 063 18305.21 80.22 52276.59 88888.00 2010-03-04 15:51:55.900 063 18305.23 80.23 52276.55 88888.00 2010-03-04 15:51:56.400 063 18305.16 80.19 52276.54 88888.00 2010-03-04 15:51:56.900 063 18305.17 80.26 52276.57 88888.00 2010-03-04 15:51:57.400 063 18305.31 80.26 52276.54 88888.00 2010-03-04 15:51:57.900 063 18305.33 80.17 52276.50 88888.00 2010-03-04 15:51:58.400 063 18305.34 80.22 52276.58 88888.00 2010-03-04 15:51:58.900 063 18305.35 80.32 52276.63 88888.00 2010-03-04 15:51:59.400 063 18305.50 80.30 52276.69 88888.00 2010-03-04 15:51:59.900 063 18305.46 80.29 52276.72 88888.00 2010-03-04 15:52:00.400 063 18305.45 80.23 52276.69 88888.00 2010-03-04 15:52:00.900 063 18305.49 80.20 52276.56 88888.00 2010-03-04 15:52:01.400 063 18305.52 80.16 52276.57 88888.00 2010-03-04 15:52:01.900 063 18305.61 80.12 52276.60 88888.00 2010-03-04 15:52:02.400 063 18305.48 80.11 52276.66 88888.00 2010-03-04 15:52:02.900 063 18305.58 80.11 52276.73 88888.00 2010-03-04 15:52:03.400 063 18305.61 80.10 52276.81 88888.00 2010-03-04 15:52:03.900 063 18305.55 80.10 52276.83 88888.00 2010-03-04 15:52:04.400 063 18305.41 80.13 52276.83 88888.00 2010-03-04 15:52:04.900 063 18305.46 80.20 52276.94 88888.00 2010-03-04 15:52:05.400 063 18305.49 80.28 52276.96 88888.00 2010-03-04 15:52:05.900 063 18305.52 80.28 52276.95 88888.00 2010-03-04 15:52:06.400 063 18305.34 80.25 52277.00 88888.00 2010-03-04 15:52:06.900 063 18305.31 80.07 52276.98 88888.00 2010-03-04 15:52:07.400 063 18305.33 80.00 52276.98 88888.00 2010-03-04 15:52:07.900 063 18305.42 80.26 52277.04 88888.00 2010-03-04 15:52:08.400 063 18305.35 80.35 52276.96 88888.00 2010-03-04 15:52:08.900 063 18305.30 80.18 52276.74 88888.00 2010-03-04 15:52:09.400 063 18305.34 80.15 52276.80 88888.00 2010-03-04 15:52:09.900 063 18305.30 80.15 52276.86 88888.00 2010-03-04 15:52:10.400 063 18305.34 80.16 52276.89 88888.00 2010-03-04 15:52:10.900 063 18305.33 80.10 52276.84 88888.00 2010-03-04 15:52:11.400 063 18305.21 79.89 52276.95 88888.00 2010-03-04 15:52:11.900 063 18305.19 79.81 52276.84 88888.00 2010-03-04 15:52:12.400 063 18305.16 79.80 52276.91 88888.00 2010-03-04 15:52:12.900 063 18305.17 79.87 52277.04 88888.00 2010-03-04 15:52:13.400 063 18305.05 80.03 52276.94 88888.00 2010-03-04 15:52:13.900 063 18304.85 80.05 52276.97 88888.00 2010-03-04 15:52:14.400 063 18304.88 80.04 52276.86 88888.00 2010-03-04 15:52:14.900 063 18304.93 80.10 52276.84 88888.00 2010-03-04 15:52:15.400 063 18304.83 80.11 52276.90 88888.00 2010-03-04 15:52:15.900 063 18304.85 80.09 52276.92 88888.00 2010-03-04 15:52:16.400 063 18304.78 80.13 52276.94 88888.00 2010-03-04 15:52:16.900 063 18304.87 80.15 52277.12 88888.00 2010-03-04 15:52:17.400 063 18304.83 80.10 52276.94 88888.00 2010-03-04 15:52:17.900 063 18304.80 79.92 52276.86 88888.00 2010-03-04 15:52:18.400 063 18304.77 79.99 52276.93 88888.00 2010-03-04 15:52:18.900 063 18304.76 80.04 52276.93 88888.00 2010-03-04 15:52:19.400 063 18304.65 80.05 52276.76 88888.00 2010-03-04 15:52:19.900 063 18304.54 80.10 52276.71 88888.00 2010-03-04 15:52:20.400 063 18304.56 80.07 52276.96 88888.00 2010-03-04 15:52:20.900 063 18304.56 80.08 52276.94 88888.00 2010-03-04 15:52:21.400 063 18304.55 80.12 52276.76 88888.00 2010-03-04 15:52:21.900 063 18304.41 80.08 52276.78 88888.00 2010-03-04 15:52:22.400 063 18304.43 80.19 52276.65 88888.00 2010-03-04 15:52:22.900 063 18304.37 80.18 52276.73 88888.00 2010-03-04 15:52:23.400 063 18304.24 80.13 52276.71 88888.00 2010-03-04 15:52:23.900 063 18304.33 80.07 52276.65 88888.00 2010-03-04 15:52:24.400 063 18304.32 80.01 52276.49 88888.00 2010-03-04 15:52:24.900 063 18304.35 80.05 52276.42 88888.00 2010-03-04 15:52:25.400 063 18304.29 80.05 52276.40 88888.00 2010-03-04 15:52:25.900 063 18304.17 80.10 52276.43 88888.00 2010-03-04 15:52:26.400 063 18304.23 80.14 52276.35 88888.00 2010-03-04 15:52:26.900 063 18304.29 80.07 52276.44 88888.00 2010-03-04 15:52:27.400 063 18304.29 80.05 52276.47 88888.00 2010-03-04 15:52:27.900 063 18304.19 80.10 52276.46 88888.00 2010-03-04 15:52:28.400 063 18304.24 80.14 52276.37 88888.00 2010-03-04 15:52:28.900 063 18304.37 80.20 52276.37 88888.00 2010-03-04 15:52:29.400 063 18304.40 80.21 52276.31 88888.00 2010-03-04 15:52:29.900 063 18304.36 80.22 52276.43 88888.00 2010-03-04 15:52:30.400 063 18304.44 80.19 52276.36 88888.00 2010-03-04 15:52:30.900 063 18304.55 80.26 52276.42 88888.00 2010-03-04 15:52:31.400 063 18304.54 80.26 52276.39 88888.00 2010-03-04 15:52:31.900 063 18304.55 80.25 52276.25 88888.00 2010-03-04 15:52:32.400 063 18304.61 80.22 52276.22 88888.00 2010-03-04 15:52:32.900 063 18304.59 80.25 52276.24 88888.00 2010-03-04 15:52:33.400 063 18304.59 80.29 52276.22 88888.00 2010-03-04 15:52:33.900 063 18304.74 80.21 52276.25 88888.00 2010-03-04 15:52:34.400 063 18304.80 80.24 52276.27 88888.00 2010-03-04 15:52:34.900 063 18304.73 80.26 52276.32 88888.00 2010-03-04 15:52:35.400 063 18304.78 80.20 52276.31 88888.00 2010-03-04 15:52:35.900 063 18304.81 80.11 52276.33 88888.00 2010-03-04 15:52:36.400 063 18304.96 80.15 52276.28 88888.00 2010-03-04 15:52:36.900 063 18305.02 80.12 52276.21 88888.00 2010-03-04 15:52:37.400 063 18305.08 80.18 52276.16 88888.00 2010-03-04 15:52:37.900 063 18305.14 80.25 52276.16 88888.00 2010-03-04 15:52:38.400 063 18305.23 80.32 52276.46 88888.00 2010-03-04 15:52:38.900 063 18305.23 80.33 52276.40 88888.00 2010-03-04 15:52:39.400 063 18305.22 80.33 52276.35 88888.00 2010-03-04 15:52:39.900 063 18305.21 80.34 52276.45 88888.00 2010-03-04 15:52:40.400 063 18305.23 80.25 52276.40 88888.00 2010-03-04 15:52:40.900 063 18305.28 80.19 52276.38 88888.00 2010-03-04 15:52:41.400 063 18305.46 80.21 52276.49 88888.00 2010-03-04 15:52:41.900 063 18305.53 80.21 52276.54 88888.00 2010-03-04 15:52:42.400 063 18305.53 80.21 52276.46 88888.00 2010-03-04 15:52:42.900 063 18305.58 80.25 52276.44 88888.00 2010-03-04 15:52:43.400 063 18305.47 80.21 52276.40 88888.00 2010-03-04 15:52:43.900 063 18305.42 80.09 52276.45 88888.00 2010-03-04 15:52:44.400 063 18305.46 80.04 52276.51 88888.00 2010-03-04 15:52:44.900 063 18305.48 80.08 52276.55 88888.00 2010-03-04 15:52:45.400 063 18305.47 80.12 52276.47 88888.00 2010-03-04 15:52:45.900 063 18305.48 80.11 52276.42 88888.00 2010-03-04 15:52:46.400 063 18305.45 80.05 52276.57 88888.00 2010-03-04 15:52:46.900 063 18305.42 80.00 52276.51 88888.00 2010-03-04 15:52:47.400 063 18305.39 79.95 52276.54 88888.00 2010-03-04 15:52:47.900 063 18305.28 79.90 52276.56 88888.00 2010-03-04 15:52:48.400 063 18305.34 79.92 52276.63 88888.00 2010-03-04 15:52:48.900 063 18305.27 79.91 52276.59 88888.00 2010-03-04 15:52:49.400 063 18305.38 79.89 52276.62 88888.00 2010-03-04 15:52:49.900 063 18305.35 79.82 52276.74 88888.00 2010-03-04 15:52:50.400 063 18305.25 79.73 52276.89 88888.00 2010-03-04 15:52:50.900 063 18305.23 79.72 52276.72 88888.00 2010-03-04 15:52:51.400 063 18305.34 79.70 52276.77 88888.00 2010-03-04 15:52:51.900 063 18305.42 79.72 52276.72 88888.00 2010-03-04 15:52:52.400 063 18305.31 79.63 52276.79 88888.00 2010-03-04 15:52:52.900 063 18305.20 79.59 52276.84 88888.00 2010-03-04 15:52:53.400 063 18305.20 79.58 52276.61 88888.00 2010-03-04 15:52:53.900 063 18305.16 79.54 52276.66 88888.00 2010-03-04 15:52:54.400 063 18305.11 79.45 52276.62 88888.00 2010-03-04 15:52:54.900 063 18305.06 79.37 52276.76 88888.00 2010-03-04 15:52:55.400 063 18305.11 79.42 52276.78 88888.00 2010-03-04 15:52:55.900 063 18305.06 79.46 52276.54 88888.00 2010-03-04 15:52:56.400 063 18305.03 79.54 52276.51 88888.00 2010-03-04 15:52:56.900 063 18304.92 79.56 52276.56 88888.00 2010-03-04 15:52:57.400 063 18304.95 79.54 52276.67 88888.00 2010-03-04 15:52:57.900 063 18304.99 79.51 52276.58 88888.00 2010-03-04 15:52:58.400 063 18305.00 79.52 52276.63 88888.00 2010-03-04 15:52:58.900 063 18304.90 79.57 52276.50 88888.00 2010-03-04 15:52:59.400 063 18304.82 79.62 52276.49 88888.00 2010-03-04 15:52:59.900 063 18304.94 79.58 52276.49 88888.00 2010-03-04 15:53:00.400 063 18304.98 79.55 52276.43 88888.00 2010-03-04 15:53:00.900 063 18304.94 79.59 52276.31 88888.00 2010-03-04 15:53:01.400 063 18304.96 79.62 52276.44 88888.00 2010-03-04 15:53:01.900 063 18304.94 79.57 52276.44 88888.00 2010-03-04 15:53:02.400 063 18304.90 79.53 52276.44 88888.00 2010-03-04 15:53:02.900 063 18304.93 79.52 52276.34 88888.00 2010-03-04 15:53:03.400 063 18305.00 79.58 52276.25 88888.00 2010-03-04 15:53:03.900 063 18305.01 79.52 52276.24 88888.00 2010-03-04 15:53:04.400 063 18305.01 79.52 52276.27 88888.00 2010-03-04 15:53:04.900 063 18305.11 79.51 52276.28 88888.00 2010-03-04 15:53:05.400 063 18305.08 79.47 52276.37 88888.00 2010-03-04 15:53:05.900 063 18305.17 79.42 52276.38 88888.00 2010-03-04 15:53:06.400 063 18305.13 79.45 52276.43 88888.00 2010-03-04 15:53:06.900 063 18305.13 79.44 52276.36 88888.00 2010-03-04 15:53:07.400 063 18305.22 79.43 52276.24 88888.00 2010-03-04 15:53:07.900 063 18305.20 79.44 52276.23 88888.00 2010-03-04 15:53:08.400 063 18305.25 79.43 52276.31 88888.00 2010-03-04 15:53:08.900 063 18305.35 79.43 52276.34 88888.00 2010-03-04 15:53:09.400 063 18305.37 79.41 52276.35 88888.00 2010-03-04 15:53:09.900 063 18305.39 79.42 52276.34 88888.00 2010-03-04 15:53:10.400 063 18305.47 79.42 52276.28 88888.00 2010-03-04 15:53:10.900 063 18305.55 79.45 52276.20 88888.00 2010-03-04 15:53:11.400 063 18305.60 79.47 52276.27 88888.00 2010-03-04 15:53:11.900 063 18305.60 79.52 52276.22 88888.00 2010-03-04 15:53:12.400 063 18305.59 79.56 52276.31 88888.00 2010-03-04 15:53:12.900 063 18305.68 79.55 52276.28 88888.00 2010-03-04 15:53:13.400 063 18305.76 79.55 52276.31 88888.00 2010-03-04 15:53:13.900 063 18305.71 79.55 52276.34 88888.00 2010-03-04 15:53:14.400 063 18305.78 79.63 52276.39 88888.00 2010-03-04 15:53:14.900 063 18305.61 79.72 52276.40 88888.00 2010-03-04 15:53:15.400 063 18305.67 79.72 52276.49 88888.00 2010-03-04 15:53:15.900 063 18305.81 79.76 52276.47 88888.00 2010-03-04 15:53:16.400 063 18305.90 79.75 52276.42 88888.00 2010-03-04 15:53:16.900 063 18305.75 79.82 52276.43 88888.00 2010-03-04 15:53:17.400 063 18305.59 79.92 52276.40 88888.00 2010-03-04 15:53:17.900 063 18305.69 79.98 52276.49 88888.00 2010-03-04 15:53:18.400 063 18305.72 79.98 52276.55 88888.00 2010-03-04 15:53:18.900 063 18305.69 80.01 52276.49 88888.00 2010-03-04 15:53:19.400 063 18305.60 80.07 52276.53 88888.00 2010-03-04 15:53:19.900 063 18305.53 80.18 52276.58 88888.00 2010-03-04 15:53:20.400 063 18305.52 80.22 52276.71 88888.00 2010-03-04 15:53:20.900 063 18305.61 80.24 52276.73 88888.00 2010-03-04 15:53:21.400 063 18305.64 80.23 52276.74 88888.00 2010-03-04 15:53:21.900 063 18305.54 80.26 52276.65 88888.00 2010-03-04 15:53:22.400 063 18305.64 80.16 52276.66 88888.00 2010-03-04 15:53:22.900 063 18305.77 80.37 52276.81 88888.00 2010-03-04 15:53:23.400 063 18305.61 80.49 52276.91 88888.00 2010-03-04 15:53:23.900 063 18305.65 80.51 52276.83 88888.00 2010-03-04 15:53:24.400 063 18305.64 80.53 52276.74 88888.00 2010-03-04 15:53:24.900 063 18305.66 80.58 52276.83 88888.00 2010-03-04 15:53:25.400 063 18305.55 80.67 52276.86 88888.00 2010-03-04 15:53:25.900 063 18305.54 80.65 52276.85 88888.00 2010-03-04 15:53:26.400 063 18305.49 80.59 52277.08 88888.00 2010-03-04 15:53:26.900 063 18305.46 80.59 52277.08 88888.00 2010-03-04 15:53:27.400 063 18305.48 80.58 52276.94 88888.00 2010-03-04 15:53:27.900 063 18305.42 80.54 52276.94 88888.00 2010-03-04 15:53:28.400 063 18305.30 80.51 52276.94 88888.00 2010-03-04 15:53:28.900 063 18305.37 80.61 52276.92 88888.00 2010-03-04 15:53:29.400 063 18305.31 80.68 52276.90 88888.00 2010-03-04 15:53:29.900 063 18305.25 80.64 52276.94 88888.00 2010-03-04 15:53:30.400 063 18305.30 80.62 52277.03 88888.00 2010-03-04 15:53:30.900 063 18305.25 80.63 52277.07 88888.00 2010-03-04 15:53:31.400 063 18305.23 80.52 52277.11 88888.00 2010-03-04 15:53:31.900 063 18305.27 80.43 52277.12 88888.00 2010-03-04 15:53:32.400 063 18305.21 80.40 52277.09 88888.00 2010-03-04 15:53:32.900 063 18305.20 80.43 52276.97 88888.00 2010-03-04 15:53:33.400 063 18305.11 80.48 52277.03 88888.00 2010-03-04 15:53:33.900 063 18305.16 80.50 52277.05 88888.00 2010-03-04 15:53:34.400 063 18305.16 80.44 52277.04 88888.00 2010-03-04 15:53:34.900 063 18305.08 80.36 52277.06 88888.00 2010-03-04 15:53:35.400 063 18305.00 80.33 52277.03 88888.00 2010-03-04 15:53:35.900 063 18304.96 80.31 52277.18 88888.00 2010-03-04 15:53:36.400 063 18305.03 80.21 52277.18 88888.00 2010-03-04 15:53:36.900 063 18305.00 80.19 52277.03 88888.00 2010-03-04 15:53:37.400 063 18305.00 80.13 52277.01 88888.00 2010-03-04 15:53:37.900 063 18305.00 80.10 52277.06 88888.00 2010-03-04 15:53:38.400 063 18305.05 80.12 52276.98 88888.00 2010-03-04 15:53:38.900 063 18305.12 80.04 52277.01 88888.00 2010-03-04 15:53:39.400 063 18305.26 80.01 52276.86 88888.00 2010-03-04 15:53:39.900 063 18305.26 80.00 52276.81 88888.00 2010-03-04 15:53:40.400 063 18305.23 80.03 52276.85 88888.00 2010-03-04 15:53:40.900 063 18305.30 80.00 52276.88 88888.00 2010-03-04 15:53:41.400 063 18305.38 79.87 52276.98 88888.00 2010-03-04 15:53:41.900 063 18305.44 79.80 52276.91 88888.00 2010-03-04 15:53:42.400 063 18305.44 79.78 52276.70 88888.00 2010-03-04 15:53:42.900 063 18305.42 79.77 52276.57 88888.00 2010-03-04 15:53:43.400 063 18305.46 79.75 52276.70 88888.00 2010-03-04 15:53:43.900 063 18305.50 79.79 52276.74 88888.00 2010-03-04 15:53:44.400 063 18305.64 79.77 52276.73 88888.00 2010-03-04 15:53:44.900 063 18305.66 79.68 52276.70 88888.00 2010-03-04 15:53:45.400 063 18305.61 79.57 52276.66 88888.00 2010-03-04 15:53:45.900 063 18305.68 79.53 52276.70 88888.00 2010-03-04 15:53:46.400 063 18305.70 79.48 52276.77 88888.00 2010-03-04 15:53:46.900 063 18305.70 79.36 52276.76 88888.00 2010-03-04 15:53:47.400 063 18305.86 79.29 52276.69 88888.00 2010-03-04 15:53:47.900 063 18305.92 79.34 52276.55 88888.00 2010-03-04 15:53:48.400 063 18305.92 79.32 52276.63 88888.00 2010-03-04 15:53:48.900 063 18305.96 79.25 52276.69 88888.00 2010-03-04 15:53:49.400 063 18306.00 79.20 52276.77 88888.00 2010-03-04 15:53:49.900 063 18305.99 79.06 52276.80 88888.00 2010-03-04 15:53:50.400 063 18305.93 79.03 52276.67 88888.00 2010-03-04 15:53:50.900 063 18306.01 79.02 52276.60 88888.00 2010-03-04 15:53:51.400 063 18306.13 79.01 52276.65 88888.00 2010-03-04 15:53:51.900 063 18306.14 78.84 52276.66 88888.00 2010-03-04 15:53:52.400 063 18306.28 78.76 52276.66 88888.00 2010-03-04 15:53:52.900 063 18306.28 78.77 52276.76 88888.00 2010-03-04 15:53:53.400 063 18306.30 78.74 52276.72 88888.00 2010-03-04 15:53:53.900 063 18306.25 78.71 52276.70 88888.00 2010-03-04 15:53:54.400 063 18306.13 78.68 52276.79 88888.00 2010-03-04 15:53:54.900 063 18306.08 78.55 52276.83 88888.00 2010-03-04 15:53:55.400 063 18306.03 78.50 52276.92 88888.00 2010-03-04 15:53:55.900 063 18306.02 78.41 52276.88 88888.00 2010-03-04 15:53:56.400 063 18306.13 78.33 52276.88 88888.00 2010-03-04 15:53:56.900 063 18306.18 78.31 52276.90 88888.00 2010-03-04 15:53:57.400 063 18306.09 78.14 52276.93 88888.00 2010-03-04 15:53:57.900 063 18306.15 78.09 52276.97 88888.00 2010-03-04 15:53:58.400 063 18306.15 78.03 52277.02 88888.00 2010-03-04 15:53:58.900 063 18306.15 78.01 52277.06 88888.00 2010-03-04 15:53:59.400 063 18306.08 77.96 52277.04 88888.00 2010-03-04 15:53:59.900 063 18305.98 77.83 52276.95 88888.00 2010-03-04 15:54:00.400 063 18305.97 77.72 52277.05 88888.00 2010-03-04 15:54:00.900 063 18306.01 77.70 52277.15 88888.00 2010-03-04 15:54:01.400 063 18306.00 77.65 52277.08 88888.00 2010-03-04 15:54:01.900 063 18306.00 77.54 52277.07 88888.00 2010-03-04 15:54:02.400 063 18305.97 77.53 52276.97 88888.00 2010-03-04 15:54:02.900 063 18305.95 77.46 52276.88 88888.00 2010-03-04 15:54:03.400 063 18305.88 77.31 52276.97 88888.00 2010-03-04 15:54:03.900 063 18305.84 77.16 52277.03 88888.00 2010-03-04 15:54:04.400 063 18305.84 77.09 52277.11 88888.00 2010-03-04 15:54:04.900 063 18305.82 77.00 52277.00 88888.00 2010-03-04 15:54:05.400 063 18305.76 76.95 52277.01 88888.00 2010-03-04 15:54:05.900 063 18305.79 76.87 52277.14 88888.00 2010-03-04 15:54:06.400 063 18305.69 76.79 52277.34 88888.00 2010-03-04 15:54:06.900 063 18305.57 76.64 52277.39 88888.00 2010-03-04 15:54:07.400 063 18305.52 76.53 52277.37 88888.00 2010-03-04 15:54:07.900 063 18305.53 76.43 52277.44 88888.00 2010-03-04 15:54:08.400 063 18305.49 76.43 52277.43 88888.00 2010-03-04 15:54:08.900 063 18305.48 76.40 52277.47 88888.00 2010-03-04 15:54:09.400 063 18305.27 76.32 52277.42 88888.00 2010-03-04 15:54:09.900 063 18305.23 76.25 52277.36 88888.00 2010-03-04 15:54:10.400 063 18305.30 76.13 52277.41 88888.00 2010-03-04 15:54:10.900 063 18305.36 76.02 52277.44 88888.00 2010-03-04 15:54:11.400 063 18305.31 76.06 52277.34 88888.00 2010-03-04 15:54:11.900 063 18305.31 76.00 52277.39 88888.00 2010-03-04 15:54:12.400 063 18305.28 75.92 52277.37 88888.00 2010-03-04 15:54:12.900 063 18305.19 75.87 52277.34 88888.00 2010-03-04 15:54:13.400 063 18305.17 75.83 52277.36 88888.00 2010-03-04 15:54:13.900 063 18305.12 75.79 52277.36 88888.00 2010-03-04 15:54:14.400 063 18305.05 75.78 52277.35 88888.00 2010-03-04 15:54:14.900 063 18304.96 75.73 52277.27 88888.00 2010-03-04 15:54:15.400 063 18304.90 75.70 52277.23 88888.00 2010-03-04 15:54:15.900 063 18304.91 75.71 52277.35 88888.00 2010-03-04 15:54:16.400 063 18304.87 75.70 52277.39 88888.00 2010-03-04 15:54:16.900 063 18304.81 75.69 52277.37 88888.00 2010-03-04 15:54:17.400 063 18304.79 75.76 52277.36 88888.00 2010-03-04 15:54:17.900 063 18304.90 75.78 52277.31 88888.00 2010-03-04 15:54:18.400 063 18304.85 75.84 52277.29 88888.00 2010-03-04 15:54:18.900 063 18304.88 75.79 52277.24 88888.00 2010-03-04 15:54:19.400 063 18304.81 75.73 52277.19 88888.00 2010-03-04 15:54:19.900 063 18304.87 75.77 52277.20 88888.00 2010-03-04 15:54:20.400 063 18304.78 75.75 52277.19 88888.00 2010-03-04 15:54:20.900 063 18304.80 75.71 52277.23 88888.00 2010-03-04 15:54:21.400 063 18304.73 75.75 52277.19 88888.00 2010-03-04 15:54:21.900 063 18304.73 75.81 52277.21 88888.00 2010-03-04 15:54:22.400 063 18304.77 75.77 52277.26 88888.00 2010-03-04 15:54:22.900 063 18304.70 75.90 52277.27 88888.00 2010-03-04 15:54:23.400 063 18304.58 75.94 52277.28 88888.00 2010-03-04 15:54:23.900 063 18304.63 75.89 52277.20 88888.00 2010-03-04 15:54:24.400 063 18304.69 75.79 52277.12 88888.00 2010-03-04 15:54:24.900 063 18304.79 75.73 52277.20 88888.00 2010-03-04 15:54:25.400 063 18304.67 75.73 52277.16 88888.00 2010-03-04 15:54:25.900 063 18304.60 75.73 52277.23 88888.00 2010-03-04 15:54:26.400 063 18304.70 75.71 52277.31 88888.00 2010-03-04 15:54:26.900 063 18304.60 75.69 52277.29 88888.00 2010-03-04 15:54:27.400 063 18304.49 75.51 52277.25 88888.00 2010-03-04 15:54:27.900 063 18304.45 75.42 52277.16 88888.00 2010-03-04 15:54:28.400 063 18304.52 75.46 52277.13 88888.00 2010-03-04 15:54:28.900 063 18304.45 75.36 52277.07 88888.00 2010-03-04 15:54:29.400 063 18304.34 75.29 52277.06 88888.00 2010-03-04 15:54:29.900 063 18304.40 75.25 52277.23 88888.00 2010-03-04 15:54:30.400 063 18304.32 75.22 52277.27 88888.00 2010-03-04 15:54:30.900 063 18304.34 75.26 52277.21 88888.00 2010-03-04 15:54:31.400 063 18304.43 75.32 52277.20 88888.00 2010-03-04 15:54:31.900 063 18304.29 75.25 52277.20 88888.00 2010-03-04 15:54:32.400 063 18304.22 75.26 52277.24 88888.00 2010-03-04 15:54:32.900 063 18304.18 75.29 52277.37 88888.00 2010-03-04 15:54:33.400 063 18304.13 75.24 52277.40 88888.00 2010-03-04 15:54:33.900 063 18304.13 75.37 52277.28 88888.00 2010-03-04 15:54:34.400 063 18304.13 75.40 52277.21 88888.00 2010-03-04 15:54:34.900 063 18304.12 75.43 52277.24 88888.00 2010-03-04 15:54:35.400 063 18304.04 75.55 52277.17 88888.00 2010-03-04 15:54:35.900 063 18304.02 75.57 52277.12 88888.00 2010-03-04 15:54:36.400 063 18304.05 75.59 52277.12 88888.00 2010-03-04 15:54:36.900 063 18304.06 75.64 52277.11 88888.00 2010-03-04 15:54:37.400 063 18304.06 75.67 52277.08 88888.00 2010-03-04 15:54:37.900 063 18304.03 75.73 52277.12 88888.00 2010-03-04 15:54:38.400 063 18304.01 75.86 52277.29 88888.00 2010-03-04 15:54:38.900 063 18304.00 75.91 52277.40 88888.00 2010-03-04 15:54:39.400 063 18303.97 75.99 52277.44 88888.00 2010-03-04 15:54:39.900 063 18303.92 76.12 52277.35 88888.00 2010-03-04 15:54:40.400 063 18303.92 76.11 52277.23 88888.00 2010-03-04 15:54:40.900 063 18303.87 76.11 52277.16 88888.00 2010-03-04 15:54:41.400 063 18303.98 76.17 52277.11 88888.00 2010-03-04 15:54:41.900 063 18303.98 76.22 52277.17 88888.00 2010-03-04 15:54:42.400 063 18303.96 76.25 52277.19 88888.00 2010-03-04 15:54:42.900 063 18303.94 76.42 52277.18 88888.00 2010-03-04 15:54:43.400 063 18304.00 76.46 52277.24 88888.00 2010-03-04 15:54:43.900 063 18304.02 76.54 52277.14 88888.00 2010-03-04 15:54:44.400 063 18303.85 76.70 52277.02 88888.00 2010-03-04 15:54:44.900 063 18303.89 76.67 52277.11 88888.00 2010-03-04 15:54:45.400 063 18303.93 76.70 52277.14 88888.00 2010-03-04 15:54:45.900 063 18303.95 76.74 52277.01 88888.00 2010-03-04 15:54:46.400 063 18303.95 76.85 52277.00 88888.00 2010-03-04 15:54:46.900 063 18303.98 77.11 52277.03 88888.00 2010-03-04 15:54:47.400 063 18303.93 77.28 52277.03 88888.00 2010-03-04 15:54:47.900 063 18303.83 77.30 52277.04 88888.00 2010-03-04 15:54:48.400 063 18303.89 77.30 52277.05 88888.00 2010-03-04 15:54:48.900 063 18303.95 77.40 52277.04 88888.00 2010-03-04 15:54:49.400 063 18303.90 77.50 52276.94 88888.00 2010-03-04 15:54:49.900 063 18303.92 77.54 52276.85 88888.00 2010-03-04 15:54:50.400 063 18303.92 77.63 52276.79 88888.00 2010-03-04 15:54:50.900 063 18303.92 77.74 52276.72 88888.00 2010-03-04 15:54:51.400 063 18303.96 77.83 52276.86 88888.00 2010-03-04 15:54:51.900 063 18304.02 78.00 52276.96 88888.00 2010-03-04 15:54:52.400 063 18303.93 78.08 52276.95 88888.00 2010-03-04 15:54:52.900 063 18304.02 78.16 52276.86 88888.00 2010-03-04 15:54:53.400 063 18304.05 78.33 52276.86 88888.00 2010-03-04 15:54:53.900 063 18304.09 78.35 52276.81 88888.00 2010-03-04 15:54:54.400 063 18304.23 78.46 52276.81 88888.00 2010-03-04 15:54:54.900 063 18304.16 78.68 52276.73 88888.00 2010-03-04 15:54:55.400 063 18304.22 78.80 52276.80 88888.00 2010-03-04 15:54:55.900 063 18304.24 78.77 52276.81 88888.00 2010-03-04 15:54:56.400 063 18304.29 78.84 52276.69 88888.00 2010-03-04 15:54:56.900 063 18304.35 79.03 52276.59 88888.00 2010-03-04 15:54:57.400 063 18304.28 79.10 52276.60 88888.00 2010-03-04 15:54:57.900 063 18304.29 79.19 52276.60 88888.00 2010-03-04 15:54:58.400 063 18304.35 79.22 52276.66 88888.00 2010-03-04 15:54:58.900 063 18304.36 79.25 52276.67 88888.00 2010-03-04 15:54:59.400 063 18304.22 79.37 52276.57 88888.00 2010-03-04 15:54:59.900 063 18304.24 79.43 52276.65 88888.00 2010-03-04 15:55:00.400 063 18304.34 79.48 52276.67 88888.00 2010-03-04 15:55:00.900 063 18304.39 79.57 52276.56 88888.00 2010-03-04 15:55:01.400 063 18304.40 79.73 52276.47 88888.00 2010-03-04 15:55:01.900 063 18304.39 79.77 52276.50 88888.00 2010-03-04 15:55:02.400 063 18304.38 79.81 52276.62 88888.00 2010-03-04 15:55:02.900 063 18304.29 79.85 52276.66 88888.00 2010-03-04 15:55:03.400 063 18304.35 79.85 52276.69 88888.00 2010-03-04 15:55:03.900 063 18304.29 79.81 52276.62 88888.00 2010-03-04 15:55:04.400 063 18304.34 79.74 52276.68 88888.00 2010-03-04 15:55:04.900 063 18304.33 79.71 52276.63 88888.00 2010-03-04 15:55:05.400 063 18304.38 79.68 52276.68 88888.00 2010-03-04 15:55:05.900 063 18304.40 79.69 52276.63 88888.00 2010-03-04 15:55:06.400 063 18304.47 79.77 52276.49 88888.00 2010-03-04 15:55:06.900 063 18304.62 79.88 52276.46 88888.00 2010-03-04 15:55:07.400 063 18304.70 79.95 52276.40 88888.00 2010-03-04 15:55:07.900 063 18304.72 79.92 52276.43 88888.00 2010-03-04 15:55:08.400 063 18304.78 79.94 52276.38 88888.00 2010-03-04 15:55:08.900 063 18304.80 80.01 52276.38 88888.00 2010-03-04 15:55:09.400 063 18304.73 80.04 52276.38 88888.00 2010-03-04 15:55:09.900 063 18304.83 80.02 52276.55 88888.00 2010-03-04 15:55:10.400 063 18304.84 80.12 52276.48 88888.00 2010-03-04 15:55:10.900 063 18304.82 80.22 52276.31 88888.00 2010-03-04 15:55:11.400 063 18304.79 80.24 52276.27 88888.00 2010-03-04 15:55:11.900 063 18304.88 80.29 52276.39 88888.00 2010-03-04 15:55:12.400 063 18304.80 80.30 52276.30 88888.00 2010-03-04 15:55:12.900 063 18304.74 80.23 52276.13 88888.00 2010-03-04 15:55:13.400 063 18304.81 80.19 52276.03 88888.00 2010-03-04 15:55:13.900 063 18304.80 80.17 52276.04 88888.00 2010-03-04 15:55:14.400 063 18304.81 80.23 52276.05 88888.00 2010-03-04 15:55:14.900 063 18304.93 80.30 52276.10 88888.00 2010-03-04 15:55:15.400 063 18304.94 80.23 52276.09 88888.00 2010-03-04 15:55:15.900 063 18304.94 80.23 52276.08 88888.00 2010-03-04 15:55:16.400 063 18304.99 80.33 52276.02 88888.00 2010-03-04 15:55:16.900 063 18305.04 80.36 52276.08 88888.00 2010-03-04 15:55:17.400 063 18305.12 80.35 52276.04 88888.00 2010-03-04 15:55:17.900 063 18305.04 80.40 52276.08 88888.00 2010-03-04 15:55:18.400 063 18305.15 80.39 52276.20 88888.00 2010-03-04 15:55:18.900 063 18305.23 80.32 52276.16 88888.00 2010-03-04 15:55:19.400 063 18305.24 80.29 52276.18 88888.00 2010-03-04 15:55:19.900 063 18305.28 80.32 52276.04 88888.00 2010-03-04 15:55:20.400 063 18305.34 80.19 52275.89 88888.00 2010-03-04 15:55:20.900 063 18305.39 80.10 52275.82 88888.00 2010-03-04 15:55:21.400 063 18305.38 80.10 52275.76 88888.00 2010-03-04 15:55:21.900 063 18305.52 80.21 52275.76 88888.00 2010-03-04 15:55:22.400 063 18305.55 80.38 52275.64 88888.00 2010-03-04 15:55:22.900 063 18305.63 80.34 52275.67 88888.00 2010-03-04 15:55:23.400 063 18305.67 80.34 52275.74 88888.00 2010-03-04 15:55:23.900 063 18305.63 80.28 52275.67 88888.00 2010-03-04 15:55:24.400 063 18305.65 80.25 52275.63 88888.00 2010-03-04 15:55:24.900 063 18305.68 80.30 52275.66 88888.00 2010-03-04 15:55:25.400 063 18305.68 80.42 52275.63 88888.00 2010-03-04 15:55:25.900 063 18305.75 80.49 52275.52 88888.00 2010-03-04 15:55:26.400 063 18305.88 80.53 52275.43 88888.00 2010-03-04 15:55:26.900 063 18305.90 80.47 52275.40 88888.00 2010-03-04 15:55:27.400 063 18306.10 80.43 52275.46 88888.00 2010-03-04 15:55:27.900 063 18306.11 80.46 52275.51 88888.00 2010-03-04 15:55:28.400 063 18306.04 80.45 52275.49 88888.00 2010-03-04 15:55:28.900 063 18306.12 80.46 52275.57 88888.00 2010-03-04 15:55:29.400 063 18306.13 80.50 52275.53 88888.00 2010-03-04 15:55:29.900 063 18306.22 80.49 52275.55 88888.00 2010-03-04 15:55:30.400 063 18306.43 80.54 52275.70 88888.00 2010-03-04 15:55:30.900 063 18306.39 80.67 52275.60 88888.00 2010-03-04 15:55:31.400 063 18306.45 80.67 52275.44 88888.00 2010-03-04 15:55:31.900 063 18306.50 80.59 52275.54 88888.00 2010-03-04 15:55:32.400 063 18306.45 80.58 52275.52 88888.00 2010-03-04 15:55:32.900 063 18306.55 80.58 52275.73 88888.00 2010-03-04 15:55:33.400 063 18306.59 80.57 52275.78 88888.00 2010-03-04 15:55:33.900 063 18306.62 80.59 52275.72 88888.00 2010-03-04 15:55:34.400 063 18306.56 80.59 52275.67 88888.00 2010-03-04 15:55:34.900 063 18306.52 80.61 52275.76 88888.00 2010-03-04 15:55:35.400 063 18306.55 80.55 52275.77 88888.00 2010-03-04 15:55:35.900 063 18306.55 80.59 52275.88 88888.00 2010-03-04 15:55:36.400 063 18306.62 80.66 52275.91 88888.00 2010-03-04 15:55:36.900 063 18306.59 80.77 52275.95 88888.00 2010-03-04 15:55:37.400 063 18306.67 80.85 52275.90 88888.00 2010-03-04 15:55:37.900 063 18306.67 80.84 52275.99 88888.00 2010-03-04 15:55:38.400 063 18306.71 80.80 52276.03 88888.00 2010-03-04 15:55:38.900 063 18306.80 80.84 52276.11 88888.00 2010-03-04 15:55:39.400 063 18306.68 80.81 52276.13 88888.00 2010-03-04 15:55:39.900 063 18306.76 80.79 52276.27 88888.00 2010-03-04 15:55:40.400 063 18306.76 80.81 52276.33 88888.00 2010-03-04 15:55:40.900 063 18306.73 80.87 52276.24 88888.00 2010-03-04 15:55:41.400 063 18306.78 80.94 52276.21 88888.00 2010-03-04 15:55:41.900 063 18306.80 81.01 52276.31 88888.00 2010-03-04 15:55:42.400 063 18306.72 80.87 52276.31 88888.00 2010-03-04 15:55:42.900 063 18306.83 81.00 52276.26 88888.00 2010-03-04 15:55:43.400 063 18306.82 81.04 52276.11 88888.00 2010-03-04 15:55:43.900 063 18306.79 81.02 52276.30 88888.00 2010-03-04 15:55:44.400 063 18306.72 81.06 52276.40 88888.00 2010-03-04 15:55:44.900 063 18306.68 81.12 52276.39 88888.00 2010-03-04 15:55:45.400 063 18306.67 81.10 52276.44 88888.00 2010-03-04 15:55:45.900 063 18306.69 81.09 52276.44 88888.00 2010-03-04 15:55:46.400 063 18306.65 81.10 52276.32 88888.00 2010-03-04 15:55:46.900 063 18306.66 81.10 52276.32 88888.00 2010-03-04 15:55:47.400 063 18306.64 81.04 52276.51 88888.00 2010-03-04 15:55:47.900 063 18306.57 80.99 52276.63 88888.00 2010-03-04 15:55:48.400 063 18306.62 80.99 52276.60 88888.00 2010-03-04 15:55:48.900 063 18306.63 80.98 52276.63 88888.00 2010-03-04 15:55:49.400 063 18306.53 80.94 52276.92 88888.00 2010-03-04 15:55:49.900 063 18306.50 80.91 52276.98 88888.00 2010-03-04 15:55:50.400 063 18306.45 80.82 52276.95 88888.00 2010-03-04 15:55:50.900 063 18306.39 80.69 52276.97 88888.00 2010-03-04 15:55:51.400 063 18306.25 80.73 52276.92 88888.00 2010-03-04 15:55:51.900 063 18306.25 80.64 52276.98 88888.00 2010-03-04 15:55:52.400 063 18306.13 80.57 52277.09 88888.00 2010-03-04 15:55:52.900 063 18306.10 80.55 52277.19 88888.00 2010-03-04 15:55:53.400 063 18306.04 80.57 52277.25 88888.00 2010-03-04 15:55:53.900 063 18306.03 80.55 52277.21 88888.00 2010-03-04 15:55:54.400 063 18305.99 80.49 52277.21 88888.00 2010-03-04 15:55:54.900 063 18306.00 80.44 52277.32 88888.00 2010-03-04 15:55:55.400 063 18306.01 80.42 52277.25 88888.00 2010-03-04 15:55:55.900 063 18305.93 80.46 52277.21 88888.00 2010-03-04 15:55:56.400 063 18305.92 80.31 52277.19 88888.00 2010-03-04 15:55:56.900 063 18305.90 80.09 52277.18 88888.00 2010-03-04 15:55:57.400 063 18305.78 80.03 52277.21 88888.00 2010-03-04 15:55:57.900 063 18305.75 80.21 52277.34 88888.00 2010-03-04 15:55:58.400 063 18305.85 80.18 52277.36 88888.00 2010-03-04 15:55:58.900 063 18305.85 80.19 52277.32 88888.00 2010-03-04 15:55:59.400 063 18305.70 80.22 52277.42 88888.00 2010-03-04 15:55:59.900 063 18305.77 80.11 52277.40 88888.00 2010-03-04 15:56:00.400 063 18305.74 80.05 52277.43 88888.00 2010-03-04 15:56:00.900 063 18305.63 80.04 52277.43 88888.00 2010-03-04 15:56:01.400 063 18305.67 80.00 52277.64 88888.00 2010-03-04 15:56:01.900 063 18305.43 79.91 52277.64 88888.00 2010-03-04 15:56:02.400 063 18305.35 79.85 52277.53 88888.00 2010-03-04 15:56:02.900 063 18305.32 79.82 52277.65 88888.00 2010-03-04 15:56:03.400 063 18305.35 79.87 52277.62 88888.00 2010-03-04 15:56:03.900 063 18305.30 79.95 52277.77 88888.00 2010-03-04 15:56:04.400 063 18305.21 79.90 52277.83 88888.00 2010-03-04 15:56:04.900 063 18305.11 79.85 52277.70 88888.00 2010-03-04 15:56:05.400 063 18305.01 79.81 52277.70 88888.00 2010-03-04 15:56:05.900 063 18304.95 79.74 52277.70 88888.00 2010-03-04 15:56:06.400 063 18304.87 79.57 52277.66 88888.00 2010-03-04 15:56:06.900 063 18304.73 79.49 52277.83 88888.00 2010-03-04 15:56:07.400 063 18304.69 79.58 52277.87 88888.00 2010-03-04 15:56:07.900 063 18304.69 79.66 52277.99 88888.00 2010-03-04 15:56:08.400 063 18304.48 79.71 52277.94 88888.00 2010-03-04 15:56:08.900 063 18304.44 79.66 52277.83 88888.00 2010-03-04 15:56:09.400 063 18304.35 79.58 52277.86 88888.00 2010-03-04 15:56:09.900 063 18304.25 79.61 52277.88 88888.00 2010-03-04 15:56:10.400 063 18304.15 79.58 52278.04 88888.00 2010-03-04 15:56:10.900 063 18304.12 79.49 52278.14 88888.00 2010-03-04 15:56:11.400 063 18304.05 79.47 52278.16 88888.00 2010-03-04 15:56:11.900 063 18303.95 79.44 52278.16 88888.00 2010-03-04 15:56:12.400 063 18303.82 79.37 52278.09 88888.00 2010-03-04 15:56:12.900 063 18303.72 79.36 52278.13 88888.00 2010-03-04 15:56:13.400 063 18303.63 79.38 52278.19 88888.00 2010-03-04 15:56:13.900 063 18303.49 79.37 52278.14 88888.00 2010-03-04 15:56:14.400 063 18303.44 79.35 52278.18 88888.00 2010-03-04 15:56:14.900 063 18303.42 79.37 52278.21 88888.00 2010-03-04 15:56:15.400 063 18303.37 79.42 52278.37 88888.00 2010-03-04 15:56:15.900 063 18303.22 79.37 52278.43 88888.00 2010-03-04 15:56:16.400 063 18303.22 79.30 52278.36 88888.00 2010-03-04 15:56:16.900 063 18303.15 79.30 52278.40 88888.00 2010-03-04 15:56:17.400 063 18303.15 79.31 52278.47 88888.00 2010-03-04 15:56:17.900 063 18303.02 79.31 52278.41 88888.00 2010-03-04 15:56:18.400 063 18302.82 79.29 52278.43 88888.00 2010-03-04 15:56:18.900 063 18302.82 79.23 52278.36 88888.00 2010-03-04 15:56:19.400 063 18302.80 79.22 52278.24 88888.00 2010-03-04 15:56:19.900 063 18302.74 79.16 52278.33 88888.00 2010-03-04 15:56:20.400 063 18302.70 79.15 52278.41 88888.00 2010-03-04 15:56:20.900 063 18302.56 79.19 52278.46 88888.00 2010-03-04 15:56:21.400 063 18302.38 79.22 52278.43 88888.00 2010-03-04 15:56:21.900 063 18302.31 79.12 52278.44 88888.00 2010-03-04 15:56:22.400 063 18302.39 79.03 52278.52 88888.00 2010-03-04 15:56:22.900 063 18302.34 78.97 52278.50 88888.00 2010-03-04 15:56:23.400 063 18302.18 78.89 52278.48 88888.00 2010-03-04 15:56:23.900 063 18302.13 78.89 52278.50 88888.00 2010-03-04 15:56:24.400 063 18302.18 78.85 52278.39 88888.00 2010-03-04 15:56:24.900 063 18302.19 78.80 52278.39 88888.00 2010-03-04 15:56:25.400 063 18302.11 78.83 52278.40 88888.00 2010-03-04 15:56:25.900 063 18302.12 78.86 52278.50 88888.00 2010-03-04 15:56:26.400 063 18302.07 78.72 52278.50 88888.00 2010-03-04 15:56:26.900 063 18302.01 78.51 52278.43 88888.00 2010-03-04 15:56:27.400 063 18302.01 78.52 52278.41 88888.00 2010-03-04 15:56:27.900 063 18301.99 78.52 52278.48 88888.00 2010-03-04 15:56:28.400 063 18301.92 78.44 52278.42 88888.00 2010-03-04 15:56:28.900 063 18301.85 78.41 52278.24 88888.00 2010-03-04 15:56:29.400 063 18301.81 78.30 52278.14 88888.00 2010-03-04 15:56:29.900 063 18301.69 78.29 52278.41 88888.00 2010-03-04 15:56:30.400 063 18301.62 78.22 52278.54 88888.00 2010-03-04 15:56:30.900 063 18301.61 78.22 52278.55 88888.00 2010-03-04 15:56:31.400 063 18301.50 78.20 52278.58 88888.00 2010-03-04 15:56:31.900 063 18301.45 78.09 52278.58 88888.00 2010-03-04 15:56:32.400 063 18301.46 78.04 52278.46 88888.00 2010-03-04 15:56:32.900 063 18301.47 77.96 52278.42 88888.00 2010-03-04 15:56:33.400 063 18301.56 77.82 52278.43 88888.00 2010-03-04 15:56:33.900 063 18301.37 77.78 52278.41 88888.00 2010-03-04 15:56:34.400 063 18301.35 77.75 52278.42 88888.00 2010-03-04 15:56:34.900 063 18301.37 77.70 52278.27 88888.00 2010-03-04 15:56:35.400 063 18301.39 77.71 52278.32 88888.00 2010-03-04 15:56:35.900 063 18301.33 77.66 52278.29 88888.00 2010-03-04 15:56:36.400 063 18301.21 77.69 52278.28 88888.00 2010-03-04 15:56:36.900 063 18301.09 77.66 52278.31 88888.00 2010-03-04 15:56:37.400 063 18301.18 77.58 52278.23 88888.00 2010-03-04 15:56:37.900 063 18301.20 77.58 52278.08 88888.00 2010-03-04 15:56:38.400 063 18301.25 77.61 52278.06 88888.00 2010-03-04 15:56:38.900 063 18301.20 77.55 52278.06 88888.00 2010-03-04 15:56:39.400 063 18301.20 77.53 52278.14 88888.00 2010-03-04 15:56:39.900 063 18301.18 77.49 52278.06 88888.00 2010-03-04 15:56:40.400 063 18301.22 77.46 52277.88 88888.00 2010-03-04 15:56:40.900 063 18301.23 77.50 52277.81 88888.00 2010-03-04 15:56:41.400 063 18301.19 77.43 52277.81 88888.00 2010-03-04 15:56:41.900 063 18301.20 77.38 52277.83 88888.00 2010-03-04 15:56:42.400 063 18301.19 77.38 52277.85 88888.00 2010-03-04 15:56:42.900 063 18301.16 77.42 52277.83 88888.00 2010-03-04 15:56:43.400 063 18301.10 77.34 52277.76 88888.00 2010-03-04 15:56:43.900 063 18301.10 77.26 52277.73 88888.00 2010-03-04 15:56:44.400 063 18301.11 77.23 52277.71 88888.00 2010-03-04 15:56:44.900 063 18301.02 77.20 52277.66 88888.00 2010-03-04 15:56:45.400 063 18301.00 77.11 52277.62 88888.00 2010-03-04 15:56:45.900 063 18300.98 77.17 52277.48 88888.00 2010-03-04 15:56:46.400 063 18300.94 77.28 52277.53 88888.00 2010-03-04 15:56:46.900 063 18300.94 77.32 52277.54 88888.00 2010-03-04 15:56:47.400 063 18301.00 77.22 52277.44 88888.00 2010-03-04 15:56:47.900 063 18301.01 77.26 52277.36 88888.00 2010-03-04 15:56:48.400 063 18301.02 77.23 52277.49 88888.00 2010-03-04 15:56:48.900 063 18300.97 77.24 52277.42 88888.00 2010-03-04 15:56:49.400 063 18301.01 77.24 52277.23 88888.00 2010-03-04 15:56:49.900 063 18301.09 77.23 52277.28 88888.00 2010-03-04 15:56:50.400 063 18301.18 77.28 52277.35 88888.00 2010-03-04 15:56:50.900 063 18301.08 77.26 52277.42 88888.00 2010-03-04 15:56:51.400 063 18301.05 77.32 52277.43 88888.00 2010-03-04 15:56:51.900 063 18301.09 77.32 52277.47 88888.00 2010-03-04 15:56:52.400 063 18301.16 77.30 52277.42 88888.00 2010-03-04 15:56:52.900 063 18301.04 77.20 52277.32 88888.00 2010-03-04 15:56:53.400 063 18300.99 77.17 52277.34 88888.00 2010-03-04 15:56:53.900 063 18301.08 77.14 52277.34 88888.00 2010-03-04 15:56:54.400 063 18301.10 77.05 52277.20 88888.00 2010-03-04 15:56:54.900 063 18301.14 77.01 52277.17 88888.00 2010-03-04 15:56:55.400 063 18301.26 77.03 52277.19 88888.00 2010-03-04 15:56:55.900 063 18301.33 77.00 52277.19 88888.00 2010-03-04 15:56:56.400 063 18301.34 77.05 52277.20 88888.00 2010-03-04 15:56:56.900 063 18301.30 77.14 52277.06 88888.00 2010-03-04 15:56:57.400 063 18301.30 77.16 52277.08 88888.00 2010-03-04 15:56:57.900 063 18301.23 77.17 52276.98 88888.00 2010-03-04 15:56:58.400 063 18301.41 77.12 52276.96 88888.00 2010-03-04 15:56:58.900 063 18301.50 77.05 52276.93 88888.00 2010-03-04 15:56:59.400 063 18301.57 77.11 52276.92 88888.00 2010-03-04 15:56:59.900 063 18301.52 77.21 52276.96 88888.00 2010-03-04 15:57:00.400 063 18301.54 77.21 52276.89 88888.00 2010-03-04 15:57:00.900 063 18301.44 77.24 52276.94 88888.00 2010-03-04 15:57:01.400 063 18301.43 77.18 52277.00 88888.00 2010-03-04 15:57:01.900 063 18301.53 77.12 52276.89 88888.00 2010-03-04 15:57:02.400 063 18301.51 77.09 52276.89 88888.00 2010-03-04 15:57:02.900 063 18301.44 77.15 52276.62 88888.00 2010-03-04 15:57:03.400 063 18301.57 77.16 52276.54 88888.00 2010-03-04 15:57:03.900 063 18301.63 77.25 52276.47 88888.00 2010-03-04 15:57:04.400 063 18301.64 77.14 52276.49 88888.00 2010-03-04 15:57:04.900 063 18301.70 76.83 52276.56 88888.00 2010-03-04 15:57:05.400 063 18301.79 76.77 52276.54 88888.00 2010-03-04 15:57:05.900 063 18301.63 76.87 52276.57 88888.00 2010-03-04 15:57:06.400 063 18301.53 77.07 52276.48 88888.00 2010-03-04 15:57:06.900 063 18301.67 77.11 52276.57 88888.00 2010-03-04 15:57:07.400 063 18301.69 77.17 52276.62 88888.00 2010-03-04 15:57:07.900 063 18301.61 77.24 52276.65 88888.00 2010-03-04 15:57:08.400 063 18301.48 77.19 52276.56 88888.00 2010-03-04 15:57:08.900 063 18301.46 77.18 52276.45 88888.00 2010-03-04 15:57:09.400 063 18301.61 77.25 52276.31 88888.00 2010-03-04 15:57:09.900 063 18301.81 77.29 52276.33 88888.00 2010-03-04 15:57:10.400 063 18301.70 77.36 52276.20 88888.00 2010-03-04 15:57:10.900 063 18301.81 77.40 52276.20 88888.00 2010-03-04 15:57:11.400 063 18301.85 77.42 52276.27 88888.00 2010-03-04 15:57:11.900 063 18301.77 77.41 52276.31 88888.00 2010-03-04 15:57:12.400 063 18301.86 77.49 52276.24 88888.00 2010-03-04 15:57:12.900 063 18301.92 77.67 52276.19 88888.00 2010-03-04 15:57:13.400 063 18301.95 77.61 52276.23 88888.00 2010-03-04 15:57:13.900 063 18301.87 77.33 52276.24 88888.00 2010-03-04 15:57:14.400 063 18301.94 77.44 52276.12 88888.00 2010-03-04 15:57:14.900 063 18302.01 77.69 52276.15 88888.00 2010-03-04 15:57:15.400 063 18301.90 77.70 52276.18 88888.00 2010-03-04 15:57:15.900 063 18301.94 77.49 52276.15 88888.00 2010-03-04 15:57:16.400 063 18301.94 77.51 52276.12 88888.00 2010-03-04 15:57:16.900 063 18301.98 77.79 52275.98 88888.00 2010-03-04 15:57:17.400 063 18301.89 77.92 52276.01 88888.00 2010-03-04 15:57:17.900 063 18301.90 78.03 52275.91 88888.00 2010-03-04 15:57:18.400 063 18302.10 78.10 52275.84 88888.00 2010-03-04 15:57:18.900 063 18302.12 78.12 52275.87 88888.00 2010-03-04 15:57:19.400 063 18301.99 78.04 52275.85 88888.00 2010-03-04 15:57:19.900 063 18301.99 78.05 52275.80 88888.00 2010-03-04 15:57:20.400 063 18302.20 78.19 52275.69 88888.00 2010-03-04 15:57:20.900 063 18302.33 78.22 52275.74 88888.00 2010-03-04 15:57:21.400 063 18302.38 78.19 52275.80 88888.00 2010-03-04 15:57:21.900 063 18302.35 78.18 52275.68 88888.00 2010-03-04 15:57:22.400 063 18302.35 78.20 52275.57 88888.00 2010-03-04 15:57:22.900 063 18302.40 78.32 52275.56 88888.00 2010-03-04 15:57:23.400 063 18302.42 78.39 52275.62 88888.00 2010-03-04 15:57:23.900 063 18302.50 78.45 52275.62 88888.00 2010-03-04 15:57:24.400 063 18302.64 78.51 52275.53 88888.00 2010-03-04 15:57:24.900 063 18302.67 78.54 52275.42 88888.00 2010-03-04 15:57:25.400 063 18302.66 78.49 52275.28 88888.00 2010-03-04 15:57:25.900 063 18302.75 78.54 52275.27 88888.00 2010-03-04 15:57:26.400 063 18302.73 78.64 52275.28 88888.00 2010-03-04 15:57:26.900 063 18302.63 78.66 52275.34 88888.00 2010-03-04 15:57:27.400 063 18302.84 78.66 52275.31 88888.00 2010-03-04 15:57:27.900 063 18302.89 78.63 52275.33 88888.00 2010-03-04 15:57:28.400 063 18303.00 78.65 52275.41 88888.00 2010-03-04 15:57:28.900 063 18303.08 78.69 52275.40 88888.00 2010-03-04 15:57:29.400 063 18303.19 78.65 52275.29 88888.00 2010-03-04 15:57:29.900 063 18303.18 78.67 52275.22 88888.00 2010-03-04 15:57:30.400 063 18303.20 78.47 52275.28 88888.00 2010-03-04 15:57:30.900 063 18303.19 78.48 52275.07 88888.00 2010-03-04 15:57:31.400 063 18303.27 78.71 52274.95 88888.00 2010-03-04 15:57:31.900 063 18303.37 78.56 52275.14 88888.00 2010-03-04 15:57:32.400 063 18303.35 78.59 52275.10 88888.00 2010-03-04 15:57:32.900 063 18303.37 78.83 52275.15 88888.00 2010-03-04 15:57:33.400 063 18303.46 78.98 52275.16 88888.00 2010-03-04 15:57:33.900 063 18303.41 78.97 52275.19 88888.00 2010-03-04 15:57:34.400 063 18303.37 78.97 52275.10 88888.00 2010-03-04 15:57:34.900 063 18303.52 78.98 52274.98 88888.00 2010-03-04 15:57:35.400 063 18303.72 79.01 52274.94 88888.00 2010-03-04 15:57:35.900 063 18303.75 79.03 52275.08 88888.00 2010-03-04 15:57:36.400 063 18303.83 79.11 52275.20 88888.00 2010-03-04 15:57:36.900 063 18303.90 79.09 52275.18 88888.00 2010-03-04 15:57:37.400 063 18303.92 79.01 52275.14 88888.00 2010-03-04 15:57:37.900 063 18304.05 78.77 52275.10 88888.00 2010-03-04 15:57:38.400 063 18304.06 78.59 52275.04 88888.00 2010-03-04 15:57:38.900 063 18304.03 78.58 52275.00 88888.00 2010-03-04 15:57:39.400 063 18304.09 78.62 52275.07 88888.00 2010-03-04 15:57:39.900 063 18304.25 78.68 52275.16 88888.00 2010-03-04 15:57:40.400 063 18304.26 78.84 52275.22 88888.00 2010-03-04 15:57:40.900 063 18304.41 78.90 52275.26 88888.00 2010-03-04 15:57:41.400 063 18304.45 78.95 52275.26 88888.00 2010-03-04 15:57:41.900 063 18304.47 78.98 52275.23 88888.00 2010-03-04 15:57:42.400 063 18304.47 79.02 52275.20 88888.00 2010-03-04 15:57:42.900 063 18304.46 78.99 52275.29 88888.00 2010-03-04 15:57:43.400 063 18304.63 78.91 52275.34 88888.00 2010-03-04 15:57:43.900 063 18304.56 78.97 52275.37 88888.00 2010-03-04 15:57:44.400 063 18304.47 79.03 52275.34 88888.00 2010-03-04 15:57:44.900 063 18304.36 79.09 52275.27 88888.00 2010-03-04 15:57:45.400 063 18304.46 79.07 52275.17 88888.00 2010-03-04 15:57:45.900 063 18304.60 79.04 52275.11 88888.00 2010-03-04 15:57:46.400 063 18304.61 79.04 52275.12 88888.00 2010-03-04 15:57:46.900 063 18304.66 79.03 52275.18 88888.00 2010-03-04 15:57:47.400 063 18304.72 79.00 52275.19 88888.00 2010-03-04 15:57:47.900 063 18304.72 79.04 52275.18 88888.00 2010-03-04 15:57:48.400 063 18304.79 79.07 52275.19 88888.00 2010-03-04 15:57:48.900 063 18304.93 78.92 52275.26 88888.00 2010-03-04 15:57:49.400 063 18304.98 78.66 52275.29 88888.00 2010-03-04 15:57:49.900 063 18304.88 78.68 52275.33 88888.00 2010-03-04 15:57:50.400 063 18304.81 78.77 52275.37 88888.00 2010-03-04 15:57:50.900 063 18304.87 78.94 52275.38 88888.00 2010-03-04 15:57:51.400 063 18304.93 79.01 52275.33 88888.00 2010-03-04 15:57:51.900 063 18304.95 79.03 52275.27 88888.00 2010-03-04 15:57:52.400 063 18304.87 79.11 52275.30 88888.00 2010-03-04 15:57:52.900 063 18304.93 79.13 52275.30 88888.00 2010-03-04 15:57:53.400 063 18304.87 79.11 52275.40 88888.00 2010-03-04 15:57:53.900 063 18304.80 79.11 52275.49 88888.00 2010-03-04 15:57:54.400 063 18304.90 79.13 52275.58 88888.00 2010-03-04 15:57:54.900 063 18305.10 79.16 52275.55 88888.00 2010-03-04 15:57:55.400 063 18305.20 79.17 52275.61 88888.00 2010-03-04 15:57:55.900 063 18305.26 79.15 52275.55 88888.00 2010-03-04 15:57:56.400 063 18305.28 79.18 52275.63 88888.00 2010-03-04 15:57:56.900 063 18305.31 79.21 52275.61 88888.00 2010-03-04 15:57:57.400 063 18305.33 79.22 52275.60 88888.00 2010-03-04 15:57:57.900 063 18305.27 79.18 52275.69 88888.00 2010-03-04 15:57:58.400 063 18305.31 79.13 52275.73 88888.00 2010-03-04 15:57:58.900 063 18305.31 79.07 52275.73 88888.00 2010-03-04 15:57:59.400 063 18305.25 78.98 52275.78 88888.00 2010-03-04 15:57:59.900 063 18305.27 79.06 52275.82 88888.00 2010-03-04 15:58:00.400 063 18305.28 79.05 52275.81 88888.00 2010-03-04 15:58:00.900 063 18305.25 79.00 52275.84 88888.00 2010-03-04 15:58:01.400 063 18305.26 78.86 52275.93 88888.00 2010-03-04 15:58:01.900 063 18305.23 78.78 52276.07 88888.00 2010-03-04 15:58:02.400 063 18305.25 78.84 52276.03 88888.00 2010-03-04 15:58:02.900 063 18305.17 78.99 52276.07 88888.00 2010-03-04 15:58:03.400 063 18305.23 79.01 52276.10 88888.00 2010-03-04 15:58:03.900 063 18305.23 79.07 52276.11 88888.00 2010-03-04 15:58:04.400 063 18305.26 78.99 52276.13 88888.00 2010-03-04 15:58:04.900 063 18305.19 78.94 52276.12 88888.00 2010-03-04 15:58:05.400 063 18305.08 78.84 52276.24 88888.00 2010-03-04 15:58:05.900 063 18305.17 78.77 52276.27 88888.00 2010-03-04 15:58:06.400 063 18305.21 78.81 52276.45 88888.00 2010-03-04 15:58:06.900 063 18305.11 78.90 52276.38 88888.00 2010-03-04 15:58:07.400 063 18305.10 78.89 52276.42 88888.00 2010-03-04 15:58:07.900 063 18305.13 78.86 52276.47 88888.00 2010-03-04 15:58:08.400 063 18305.22 78.86 52276.51 88888.00 2010-03-04 15:58:08.900 063 18305.06 78.80 52276.61 88888.00 2010-03-04 15:58:09.400 063 18305.04 78.76 52276.60 88888.00 2010-03-04 15:58:09.900 063 18305.12 78.77 52276.67 88888.00 2010-03-04 15:58:10.400 063 18305.11 78.89 52276.55 88888.00 2010-03-04 15:58:10.900 063 18305.12 78.88 52276.56 88888.00 2010-03-04 15:58:11.400 063 18305.08 78.75 52276.67 88888.00 2010-03-04 15:58:11.900 063 18304.96 78.72 52276.82 88888.00 2010-03-04 15:58:12.400 063 18304.92 78.76 52276.74 88888.00 2010-03-04 15:58:12.900 063 18305.09 78.73 52276.81 88888.00 2010-03-04 15:58:13.400 063 18305.15 78.61 52276.81 88888.00 2010-03-04 15:58:13.900 063 18305.06 78.76 52276.71 88888.00 2010-03-04 15:58:14.400 063 18305.10 78.86 52276.62 88888.00 2010-03-04 15:58:14.900 063 18305.12 78.89 52276.76 88888.00 2010-03-04 15:58:15.400 063 18305.03 78.86 52277.05 88888.00 2010-03-04 15:58:15.900 063 18304.96 78.90 52277.19 88888.00 2010-03-04 15:58:16.400 063 18304.93 78.89 52277.14 88888.00 2010-03-04 15:58:16.900 063 18304.95 78.91 52277.05 88888.00 2010-03-04 15:58:17.400 063 18304.83 78.96 52277.13 88888.00 2010-03-04 15:58:17.900 063 18304.78 78.86 52277.14 88888.00 2010-03-04 15:58:18.400 063 18304.89 78.94 52277.19 88888.00 2010-03-04 15:58:18.900 063 18304.76 78.97 52277.27 88888.00 2010-03-04 15:58:19.400 063 18304.63 78.92 52277.30 88888.00 2010-03-04 15:58:19.900 063 18304.61 78.96 52277.20 88888.00 2010-03-04 15:58:20.400 063 18304.56 78.96 52277.18 88888.00 2010-03-04 15:58:20.900 063 18304.58 79.01 52277.25 88888.00 2010-03-04 15:58:21.400 063 18304.52 79.07 52277.30 88888.00 2010-03-04 15:58:21.900 063 18304.49 79.01 52277.39 88888.00 2010-03-04 15:58:22.400 063 18304.48 78.97 52277.44 88888.00 2010-03-04 15:58:22.900 063 18304.55 78.95 52277.76 88888.00 2010-03-04 15:58:23.397 063 18304.50 78.91 52277.79 88888.00 2010-03-04 15:58:23.907 063 18304.44 78.92 52277.72 88888.00 2010-03-04 15:58:24.407 063 18304.36 78.91 52277.78 88888.00 2010-03-04 15:58:24.907 063 18304.30 78.88 52277.85 88888.00 2010-03-04 15:58:25.407 063 18304.26 78.92 52277.84 88888.00 2010-03-04 15:58:25.907 063 18304.15 78.88 52277.82 88888.00 2010-03-04 15:58:26.407 063 18304.03 78.87 52277.90 88888.00 2010-03-04 15:58:26.907 063 18304.00 78.82 52277.89 88888.00 2010-03-04 15:58:27.407 063 18303.95 78.84 52277.96 88888.00 2010-03-04 15:58:27.907 063 18303.96 78.73 52278.11 88888.00 2010-03-04 15:58:28.407 063 18303.92 78.51 52278.14 88888.00 2010-03-04 15:58:28.907 063 18303.90 78.56 52277.99 88888.00 2010-03-04 15:58:29.407 063 18303.87 78.63 52278.00 88888.00 2010-03-04 15:58:29.907 063 18303.72 78.58 52278.02 88888.00 2010-03-04 15:58:30.407 063 18303.64 78.64 52278.12 88888.00 2010-03-04 15:58:30.907 063 18303.51 78.54 52277.96 88888.00 2010-03-04 15:58:31.407 063 18303.46 78.36 52277.92 88888.00 2010-03-04 15:58:31.907 063 18303.39 78.31 52277.98 88888.00 2010-03-04 15:58:32.407 063 18303.35 78.45 52278.04 88888.00 2010-03-04 15:58:32.907 063 18303.41 78.45 52278.08 88888.00 2010-03-04 15:58:33.407 063 18303.42 78.48 52277.95 88888.00 2010-03-04 15:58:33.907 063 18303.25 78.41 52278.06 88888.00 2010-03-04 15:58:34.407 063 18303.08 78.26 52277.97 88888.00 2010-03-04 15:58:34.907 063 18303.13 78.22 52278.07 88888.00 2010-03-04 15:58:35.407 063 18303.02 78.29 52278.16 88888.00 2010-03-04 15:58:35.907 063 18302.92 78.17 52278.13 88888.00 2010-03-04 15:58:36.407 063 18302.92 78.12 52278.25 88888.00 2010-03-04 15:58:36.907 063 18302.70 78.04 52278.25 88888.00 2010-03-04 15:58:37.407 063 18302.62 78.04 52278.17 88888.00 2010-03-04 15:58:37.907 063 18302.62 78.00 52278.14 88888.00 2010-03-04 15:58:38.407 063 18302.57 77.74 52278.27 88888.00 2010-03-04 15:58:38.907 063 18302.51 77.80 52278.41 88888.00 2010-03-04 15:58:39.407 063 18302.52 77.83 52278.41 88888.00 2010-03-04 15:58:39.907 063 18302.35 77.84 52278.24 88888.00 2010-03-04 15:58:40.407 063 18302.26 77.81 52278.28 88888.00 2010-03-04 15:58:40.907 063 18302.20 77.75 52278.27 88888.00 2010-03-04 15:58:41.407 063 18302.16 77.73 52278.32 88888.00 2010-03-04 15:58:41.907 063 18302.09 77.68 52278.27 88888.00 2010-03-04 15:58:42.407 063 18302.10 77.66 52278.21 88888.00 2010-03-04 15:58:42.907 063 18302.05 77.65 52278.19 88888.00 2010-03-04 15:58:43.407 063 18302.05 77.64 52278.20 88888.00 2010-03-04 15:58:43.907 063 18302.13 77.46 52278.19 88888.00 2010-03-04 15:58:44.407 063 18302.17 77.54 52278.33 88888.00 2010-03-04 15:58:44.907 063 18302.05 77.73 52278.22 88888.00 2010-03-04 15:58:45.407 063 18301.91 77.68 52278.04 88888.00 2010-03-04 15:58:45.907 063 18301.88 77.62 52278.09 88888.00 2010-03-04 15:58:46.407 063 18301.91 77.61 52278.12 88888.00 2010-03-04 15:58:46.907 063 18301.87 77.59 52278.18 88888.00 2010-03-04 15:58:47.407 063 18301.92 77.61 52278.09 88888.00 2010-03-04 15:58:47.907 063 18301.86 77.63 52278.14 88888.00 2010-03-04 15:58:48.407 063 18301.77 77.55 52278.24 88888.00 2010-03-04 15:58:48.907 063 18301.67 77.50 52278.17 88888.00 2010-03-04 15:58:49.407 063 18301.73 77.46 52278.14 88888.00 2010-03-04 15:58:49.907 063 18301.59 77.38 52278.18 88888.00 2010-03-04 15:58:50.407 063 18301.59 77.34 52278.28 88888.00 2010-03-04 15:58:50.907 063 18301.59 77.15 52278.21 88888.00 2010-03-04 15:58:51.407 063 18301.55 77.04 52278.14 88888.00 2010-03-04 15:58:51.907 063 18301.54 77.01 52278.10 88888.00 2010-03-04 15:58:52.407 063 18301.55 77.08 52278.08 88888.00 2010-03-04 15:58:52.907 063 18301.47 77.24 52278.14 88888.00 2010-03-04 15:58:53.407 063 18301.50 77.21 52278.32 88888.00 2010-03-04 15:58:53.907 063 18301.43 77.21 52278.23 88888.00 2010-03-04 15:58:54.407 063 18301.36 77.20 52278.14 88888.00 2010-03-04 15:58:54.907 063 18301.21 77.17 52278.11 88888.00 2010-03-04 15:58:55.407 063 18301.22 77.24 52278.16 88888.00 2010-03-04 15:58:55.907 063 18301.29 77.29 52278.14 88888.00 2010-03-04 15:58:56.407 063 18301.25 77.17 52278.11 88888.00 2010-03-04 15:58:56.907 063 18301.31 77.16 52278.11 88888.00 2010-03-04 15:58:57.407 063 18301.26 77.12 52278.07 88888.00 2010-03-04 15:58:57.907 063 18301.21 76.96 52277.98 88888.00 2010-03-04 15:58:58.407 063 18301.24 76.80 52278.11 88888.00 2010-03-04 15:58:58.907 063 18301.16 76.78 52278.13 88888.00 2010-03-04 15:58:59.407 063 18301.19 76.88 52278.02 88888.00 2010-03-04 15:58:59.907 063 18301.23 77.04 52277.99 88888.00 2010-03-04 15:59:00.407 063 18301.31 77.00 52278.02 88888.00 2010-03-04 15:59:00.907 063 18301.23 77.04 52278.06 88888.00 2010-03-04 15:59:01.407 063 18301.08 77.05 52277.97 88888.00 2010-03-04 15:59:01.907 063 18301.13 77.05 52277.96 88888.00 2010-03-04 15:59:02.407 063 18300.99 77.01 52277.95 88888.00 2010-03-04 15:59:02.907 063 18300.96 76.92 52278.07 88888.00 2010-03-04 15:59:03.407 063 18300.94 77.01 52277.98 88888.00 2010-03-04 15:59:03.907 063 18300.85 77.05 52278.00 88888.00 2010-03-04 15:59:04.407 063 18300.91 77.04 52277.99 88888.00 2010-03-04 15:59:04.907 063 18300.89 77.04 52277.99 88888.00 2010-03-04 15:59:05.407 063 18300.87 76.97 52277.95 88888.00 2010-03-04 15:59:05.907 063 18300.78 77.00 52278.00 88888.00 2010-03-04 15:59:06.407 063 18300.76 77.03 52278.04 88888.00 2010-03-04 15:59:06.907 063 18300.72 77.01 52278.09 88888.00 2010-03-04 15:59:07.407 063 18300.67 76.87 52278.02 88888.00 2010-03-04 15:59:07.907 063 18300.56 76.94 52277.94 88888.00 2010-03-04 15:59:08.407 063 18300.54 76.97 52278.02 88888.00 2010-03-04 15:59:08.907 063 18300.47 76.91 52278.04 88888.00 2010-03-04 15:59:09.407 063 18300.54 76.88 52277.97 88888.00 2010-03-04 15:59:09.907 063 18300.52 76.94 52277.92 88888.00 2010-03-04 15:59:10.407 063 18300.55 76.96 52277.90 88888.00 2010-03-04 15:59:10.907 063 18300.49 77.02 52278.06 88888.00 2010-03-04 15:59:11.407 063 18300.42 77.02 52278.00 88888.00 2010-03-04 15:59:11.907 063 18300.35 76.95 52277.90 88888.00 2010-03-04 15:59:12.407 063 18300.32 76.91 52278.04 88888.00 2010-03-04 15:59:12.907 063 18300.37 76.87 52277.87 88888.00 2010-03-04 15:59:13.407 063 18300.37 76.88 52277.76 88888.00 2010-03-04 15:59:13.907 063 18300.33 76.88 52277.78 88888.00 2010-03-04 15:59:14.407 063 18300.26 77.00 52277.76 88888.00 2010-03-04 15:59:14.907 063 18300.32 77.05 52277.78 88888.00 2010-03-04 15:59:15.407 063 18300.29 76.99 52277.71 88888.00 2010-03-04 15:59:15.907 063 18300.16 77.03 52277.67 88888.00 2010-03-04 15:59:16.407 063 18300.01 77.13 52277.70 88888.00 2010-03-04 15:59:16.907 063 18300.05 77.15 52277.67 88888.00 2010-03-04 15:59:17.407 063 18300.10 77.04 52277.71 88888.00 2010-03-04 15:59:17.907 063 18300.07 77.08 52277.62 88888.00 2010-03-04 15:59:18.407 063 18300.07 77.09 52277.55 88888.00 2010-03-04 15:59:18.907 063 18300.10 77.03 52277.56 88888.00 2010-03-04 15:59:19.407 063 18300.10 77.05 52277.64 88888.00 2010-03-04 15:59:19.907 063 18300.03 77.04 52277.53 88888.00 2010-03-04 15:59:20.407 063 18300.10 76.99 52277.46 88888.00 2010-03-04 15:59:20.907 063 18300.20 77.00 52277.44 88888.00 2010-03-04 15:59:21.407 063 18300.10 76.99 52277.44 88888.00 2010-03-04 15:59:21.907 063 18300.09 76.83 52277.36 88888.00 2010-03-04 15:59:22.407 063 18300.07 76.86 52277.26 88888.00 2010-03-04 15:59:22.907 063 18299.98 76.95 52277.19 88888.00 2010-03-04 15:59:23.407 063 18300.09 77.01 52277.15 88888.00 2010-03-04 15:59:23.907 063 18300.11 76.91 52277.14 88888.00 2010-03-04 15:59:24.407 063 18300.16 76.83 52277.18 88888.00 2010-03-04 15:59:24.907 063 18300.27 76.78 52277.20 88888.00 2010-03-04 15:59:25.407 063 18300.35 76.75 52277.07 88888.00 2010-03-04 15:59:25.907 063 18300.37 76.72 52276.92 88888.00 2010-03-04 15:59:26.407 063 18300.46 76.69 52276.84 88888.00 2010-03-04 15:59:26.907 063 18300.42 76.71 52276.86 88888.00 2010-03-04 15:59:27.407 063 18300.34 76.67 52276.89 88888.00 2010-03-04 15:59:27.907 063 18300.46 76.72 52277.08 88888.00 2010-03-04 15:59:28.407 063 18300.60 76.78 52277.09 88888.00 2010-03-04 15:59:28.907 063 18300.61 76.79 52277.03 88888.00 2010-03-04 15:59:29.407 063 18300.60 76.72 52276.92 88888.00 2010-03-04 15:59:29.907 063 18300.61 76.71 52276.80 88888.00 2010-03-04 15:59:30.407 063 18300.60 76.70 52276.63 88888.00 2010-03-04 15:59:30.907 063 18300.67 76.70 52276.62 88888.00 2010-03-04 15:59:31.407 063 18300.71 76.67 52276.79 88888.00 2010-03-04 15:59:31.907 063 18300.75 76.67 52277.02 88888.00 2010-03-04 15:59:32.407 063 18300.69 76.68 52276.82 88888.00 2010-03-04 15:59:32.907 063 18300.77 76.64 52276.55 88888.00 2010-03-04 15:59:33.407 063 18300.75 76.63 52276.40 88888.00 2010-03-04 15:59:33.907 063 18300.87 76.67 52276.54 88888.00 2010-03-04 15:59:34.407 063 18301.01 76.68 52276.55 88888.00 2010-03-04 15:59:34.907 063 18301.01 76.68 52276.60 88888.00 2010-03-04 15:59:35.407 063 18301.03 76.73 52276.63 88888.00 2010-03-04 15:59:35.907 063 18301.09 76.71 52276.51 88888.00 2010-03-04 15:59:36.407 063 18301.15 76.73 52276.46 88888.00 2010-03-04 15:59:36.907 063 18301.23 76.78 52276.37 88888.00 2010-03-04 15:59:37.407 063 18301.29 76.86 52276.26 88888.00 2010-03-04 15:59:37.907 063 18301.40 76.80 52276.25 88888.00 2010-03-04 15:59:38.407 063 18301.34 76.82 52276.25 88888.00 2010-03-04 15:59:38.907 063 18301.25 76.89 52276.22 88888.00 2010-03-04 15:59:39.407 063 18301.30 76.97 52276.30 88888.00 2010-03-04 15:59:39.907 063 18301.33 77.04 52276.19 88888.00 2010-03-04 15:59:40.407 063 18301.39 77.04 52276.12 88888.00 2010-03-04 15:59:40.907 063 18301.40 77.03 52276.26 88888.00 2010-03-04 15:59:41.407 063 18301.41 77.07 52276.34 88888.00 2010-03-04 15:59:41.907 063 18301.44 77.07 52276.22 88888.00 2010-03-04 15:59:42.407 063 18301.53 77.09 52276.04 88888.00 2010-03-04 15:59:42.907 063 18301.53 77.12 52275.99 88888.00 2010-03-04 15:59:43.407 063 18301.59 77.12 52275.99 88888.00 2010-03-04 15:59:43.907 063 18301.57 77.21 52275.98 88888.00 2010-03-04 15:59:44.407 063 18301.61 77.23 52276.03 88888.00 2010-03-04 15:59:44.907 063 18301.54 77.22 52276.09 88888.00 2010-03-04 15:59:45.407 063 18301.62 77.28 52275.99 88888.00 2010-03-04 15:59:45.907 063 18301.70 77.34 52275.87 88888.00 2010-03-04 15:59:46.407 063 18301.86 77.40 52275.85 88888.00 2010-03-04 15:59:46.907 063 18301.91 77.43 52276.02 88888.00 2010-03-04 15:59:47.407 063 18301.95 77.59 52275.95 88888.00 2010-03-04 15:59:47.907 063 18301.91 77.68 52275.82 88888.00 2010-03-04 15:59:48.407 063 18301.83 77.69 52275.95 88888.00 2010-03-04 15:59:48.907 063 18301.84 77.71 52276.04 88888.00 2010-03-04 15:59:49.407 063 18301.94 77.79 52276.04 88888.00 2010-03-04 15:59:49.907 063 18302.15 77.80 52276.11 88888.00 2010-03-04 15:59:50.407 063 18302.00 77.79 52276.10 88888.00 2010-03-04 15:59:50.907 063 18301.89 77.80 52276.09 88888.00 2010-03-04 15:59:51.407 063 18301.96 77.74 52276.02 88888.00 2010-03-04 15:59:51.907 063 18301.99 77.79 52276.07 88888.00 2010-03-04 15:59:52.407 063 18302.02 77.83 52276.11 88888.00 2010-03-04 15:59:52.907 063 18302.02 77.90 52276.04 88888.00 2010-03-04 15:59:53.407 063 18302.01 77.94 52275.99 88888.00 2010-03-04 15:59:53.907 063 18302.12 77.84 52276.01 88888.00 2010-03-04 15:59:54.407 063 18302.31 77.86 52276.02 88888.00 2010-03-04 15:59:54.907 063 18302.32 77.78 52275.98 88888.00 2010-03-04 15:59:55.407 063 18302.31 77.73 52275.98 88888.00 2010-03-04 15:59:55.907 063 18302.49 77.76 52276.08 88888.00 2010-03-04 15:59:56.407 063 18302.56 77.76 52276.07 88888.00 2010-03-04 15:59:56.907 063 18302.65 77.80 52276.05 88888.00 2010-03-04 15:59:57.407 063 18302.68 77.82 52275.96 88888.00 2010-03-04 15:59:57.907 063 18302.73 77.89 52276.00 88888.00 2010-03-04 15:59:58.407 063 18302.73 77.89 52275.96 88888.00 2010-03-04 15:59:58.907 063 18302.71 77.82 52275.92 88888.00 2010-03-04 15:59:59.407 063 18302.76 77.81 52275.88 88888.00 2010-03-04 15:59:59.907 063 18302.77 77.90 52275.91 88888.00 2010-03-04 16:00:00.407 063 18302.77 77.95 52275.86 88888.00 2010-03-04 16:00:00.907 063 18302.83 78.03 52275.89 88888.00 2010-03-04 16:00:01.407 063 18302.82 78.04 52275.90 88888.00 2010-03-04 16:00:01.907 063 18302.80 77.95 52275.86 88888.00 2010-03-04 16:00:02.407 063 18302.84 77.98 52275.89 88888.00 2010-03-04 16:00:02.907 063 18302.85 77.97 52275.77 88888.00 2010-03-04 16:00:03.407 063 18302.97 77.91 52275.74 88888.00 2010-03-04 16:00:03.907 063 18302.87 77.94 52275.72 88888.00 2010-03-04 16:00:04.407 063 18302.95 77.98 52275.77 88888.00 2010-03-04 16:00:04.907 063 18302.88 77.99 52275.81 88888.00 2010-03-04 16:00:05.407 063 18302.96 78.01 52275.63 88888.00 2010-03-04 16:00:05.907 063 18303.03 77.95 52275.65 88888.00 2010-03-04 16:00:06.407 063 18303.13 77.92 52275.78 88888.00 2010-03-04 16:00:06.907 063 18303.17 77.88 52275.84 88888.00 2010-03-04 16:00:07.407 063 18303.27 77.96 52275.74 88888.00 2010-03-04 16:00:07.907 063 18303.38 78.06 52275.65 88888.00 2010-03-04 16:00:08.407 063 18303.46 78.08 52275.79 88888.00 2010-03-04 16:00:08.907 063 18303.46 77.97 52275.77 88888.00 2010-03-04 16:00:09.407 063 18303.44 77.94 52275.62 88888.00 2010-03-04 16:00:09.907 063 18303.41 77.92 52275.63 88888.00 2010-03-04 16:00:10.407 063 18303.38 77.99 52275.67 88888.00 2010-03-04 16:00:10.907 063 18303.38 78.02 52275.62 88888.00 2010-03-04 16:00:11.407 063 18303.53 77.95 52275.56 88888.00 2010-03-04 16:00:11.907 063 18303.62 78.01 52275.68 88888.00 2010-03-04 16:00:12.407 063 18303.72 78.08 52275.87 88888.00 2010-03-04 16:00:12.907 063 18303.74 78.07 52275.85 88888.00 2010-03-04 16:00:13.407 063 18303.70 78.12 52275.85 88888.00 2010-03-04 16:00:13.907 063 18303.67 78.12 52275.81 88888.00 2010-03-04 16:00:14.407 063 18303.80 78.22 52275.79 88888.00 2010-03-04 16:00:14.907 063 18303.81 78.17 52275.79 88888.00 2010-03-04 16:00:15.407 063 18303.85 78.14 52275.87 88888.00 2010-03-04 16:00:15.907 063 18303.94 78.11 52275.82 88888.00 2010-03-04 16:00:16.407 063 18303.95 78.05 52275.93 88888.00 2010-03-04 16:00:16.907 063 18303.90 78.05 52276.11 88888.00 2010-03-04 16:00:17.407 063 18303.91 78.04 52276.18 88888.00 2010-03-04 16:00:17.907 063 18303.93 78.01 52276.23 88888.00 2010-03-04 16:00:18.407 063 18303.97 77.98 52276.27 88888.00 2010-03-04 16:00:18.907 063 18304.06 77.98 52276.38 88888.00 2010-03-04 16:00:19.407 063 18304.06 77.99 52276.39 88888.00 2010-03-04 16:00:19.907 063 18303.97 77.98 52276.39 88888.00 2010-03-04 16:00:20.407 063 18303.87 77.96 52276.44 88888.00 2010-03-04 16:00:20.907 063 18304.01 77.88 52276.50 88888.00 2010-03-04 16:00:21.407 063 18304.07 77.85 52276.48 88888.00 2010-03-04 16:00:21.907 063 18304.07 77.86 52276.36 88888.00 2010-03-04 16:00:22.407 063 18303.98 77.89 52276.25 88888.00 2010-03-04 16:00:22.907 063 18303.87 77.89 52276.20 88888.00 2010-03-04 16:00:23.407 063 18303.90 77.87 52276.32 88888.00 2010-03-04 16:00:23.907 063 18303.92 77.85 52276.31 88888.00 2010-03-04 16:00:24.407 063 18303.90 77.83 52276.14 88888.00 2010-03-04 16:00:24.907 063 18303.90 77.89 52276.07 88888.00 2010-03-04 16:00:25.407 063 18303.82 77.85 52276.09 88888.00 2010-03-04 16:00:25.907 063 18303.83 77.86 52276.20 88888.00 2010-03-04 16:00:26.407 063 18303.85 77.80 52276.27 88888.00 2010-03-04 16:00:26.907 063 18303.89 77.79 52276.18 88888.00 2010-03-04 16:00:27.407 063 18303.90 77.85 52276.16 88888.00 2010-03-04 16:00:27.907 063 18303.86 77.87 52276.22 88888.00 2010-03-04 16:00:28.407 063 18303.87 77.83 52276.39 88888.00 2010-03-04 16:00:28.907 063 18303.91 77.87 52276.53 88888.00 2010-03-04 16:00:29.407 063 18303.83 77.86 52276.62 88888.00 2010-03-04 16:00:29.907 063 18303.73 77.84 52276.70 88888.00 2010-03-04 16:00:30.407 063 18303.83 77.81 52276.73 88888.00 2010-03-04 16:00:30.907 063 18303.85 77.85 52276.72 88888.00 2010-03-04 16:00:31.407 063 18303.82 77.85 52276.71 88888.00 2010-03-04 16:00:31.907 063 18303.81 77.86 52276.63 88888.00 2010-03-04 16:00:32.407 063 18303.84 77.90 52276.65 88888.00 2010-03-04 16:00:32.907 063 18303.84 78.00 52276.70 88888.00 2010-03-04 16:00:33.407 063 18303.81 78.05 52276.84 88888.00 2010-03-04 16:00:33.907 063 18303.81 78.12 52276.88 88888.00 2010-03-04 16:00:34.407 063 18303.90 78.13 52276.79 88888.00 2010-03-04 16:00:34.907 063 18303.92 78.15 52276.74 88888.00 2010-03-04 16:00:35.407 063 18303.91 78.09 52276.81 88888.00 2010-03-04 16:00:35.907 063 18303.96 78.08 52276.91 88888.00 2010-03-04 16:00:36.407 063 18303.94 78.19 52277.08 88888.00 2010-03-04 16:00:36.907 063 18303.96 78.19 52277.16 88888.00 2010-03-04 16:00:37.407 063 18303.98 78.20 52277.18 88888.00 2010-03-04 16:00:37.907 063 18303.98 78.29 52277.17 88888.00 2010-03-04 16:00:38.407 063 18304.06 78.31 52277.00 88888.00 2010-03-04 16:00:38.907 063 18303.93 78.32 52277.07 88888.00 2010-03-04 16:00:39.407 063 18303.86 78.23 52277.09 88888.00 2010-03-04 16:00:39.907 063 18303.93 78.12 52277.06 88888.00 2010-03-04 16:00:40.407 063 18303.79 78.11 52277.13 88888.00 2010-03-04 16:00:40.907 063 18303.86 78.16 52277.20 88888.00 2010-03-04 16:00:41.407 063 18303.94 78.22 52277.23 88888.00 2010-03-04 16:00:41.907 063 18303.94 78.25 52277.27 88888.00 2010-03-04 16:00:42.407 063 18303.93 78.18 52277.25 88888.00 2010-03-04 16:00:42.907 063 18303.76 78.23 52277.28 88888.00 2010-03-04 16:00:43.407 063 18303.72 78.26 52277.26 88888.00 2010-03-04 16:00:43.907 063 18303.78 78.22 52277.17 88888.00 2010-03-04 16:00:44.407 063 18303.70 78.20 52277.34 88888.00 2010-03-04 16:00:44.907 063 18303.64 78.16 52277.43 88888.00 2010-03-04 16:00:45.407 063 18303.62 78.16 52277.35 88888.00 2010-03-04 16:00:45.907 063 18303.60 78.28 52277.29 88888.00 2010-03-04 16:00:46.407 063 18303.47 78.29 52277.30 88888.00 2010-03-04 16:00:46.907 063 18303.40 78.21 52277.21 88888.00 2010-03-04 16:00:47.407 063 18303.27 78.24 52277.16 88888.00 2010-03-04 16:00:47.907 063 18303.37 78.30 52277.26 88888.00 2010-03-04 16:00:48.407 063 18303.42 78.39 52277.36 88888.00 2010-03-04 16:00:48.907 063 18303.21 78.40 52277.32 88888.00 2010-03-04 16:00:49.407 063 18303.24 78.39 52277.28 88888.00 2010-03-04 16:00:49.907 063 18303.26 78.38 52277.41 88888.00 2010-03-04 16:00:50.407 063 18303.30 78.38 52277.49 88888.00 2010-03-04 16:00:50.907 063 18303.22 78.37 52277.52 88888.00 2010-03-04 16:00:51.407 063 18303.04 78.32 52277.52 88888.00 2010-03-04 16:00:51.907 063 18303.02 78.38 52277.48 88888.00 2010-03-04 16:00:52.407 063 18303.10 78.44 52277.61 88888.00 2010-03-04 16:00:52.907 063 18303.03 78.50 52277.63 88888.00 2010-03-04 16:00:53.407 063 18302.98 78.45 52277.69 88888.00 2010-03-04 16:00:53.907 063 18302.98 78.41 52277.67 88888.00 2010-03-04 16:00:54.407 063 18302.96 78.41 52277.63 88888.00 2010-03-04 16:00:54.907 063 18302.88 78.35 52277.73 88888.00 2010-03-04 16:00:55.407 063 18302.88 78.37 52277.75 88888.00 2010-03-04 16:00:55.907 063 18302.82 78.43 52277.74 88888.00 2010-03-04 16:00:56.407 063 18302.75 78.34 52277.70 88888.00 2010-03-04 16:00:56.907 063 18302.73 78.29 52277.78 88888.00 2010-03-04 16:00:57.407 063 18302.67 78.26 52277.89 88888.00 2010-03-04 16:00:57.907 063 18302.66 78.25 52277.89 88888.00 2010-03-04 16:00:58.407 063 18302.60 78.29 52277.81 88888.00 2010-03-04 16:00:58.907 063 18302.62 78.23 52277.69 88888.00 2010-03-04 16:00:59.407 063 18302.55 78.25 52277.72 88888.00 2010-03-04 16:00:59.907 063 18302.38 78.23 52277.87 88888.00 2010-03-04 16:01:00.407 063 18302.39 78.19 52277.84 88888.00 2010-03-04 16:01:00.907 063 18302.37 78.19 52277.85 88888.00 2010-03-04 16:01:01.407 063 18302.28 78.18 52277.97 88888.00 2010-03-04 16:01:01.907 063 18302.37 78.14 52277.93 88888.00 2010-03-04 16:01:02.407 063 18302.41 78.09 52277.86 88888.00 2010-03-04 16:01:02.907 063 18302.32 78.15 52277.92 88888.00 2010-03-04 16:01:03.407 063 18302.33 78.12 52277.96 88888.00 2010-03-04 16:01:03.907 063 18302.18 78.07 52278.05 88888.00 2010-03-04 16:01:04.407 063 18302.13 78.07 52278.08 88888.00 2010-03-04 16:01:04.907 063 18302.06 78.10 52277.95 88888.00 2010-03-04 16:01:05.407 063 18301.86 78.05 52277.93 88888.00 2010-03-04 16:01:05.907 063 18301.77 78.03 52277.97 88888.00 2010-03-04 16:01:06.407 063 18301.87 78.03 52278.01 88888.00 2010-03-04 16:01:06.907 063 18301.75 78.02 52278.10 88888.00 2010-03-04 16:01:07.407 063 18301.67 78.00 52278.10 88888.00 2010-03-04 16:01:07.907 063 18301.75 77.97 52278.10 88888.00 2010-03-04 16:01:08.407 063 18301.66 77.94 52277.99 88888.00 2010-03-04 16:01:08.907 063 18301.62 77.85 52278.00 88888.00 2010-03-04 16:01:09.407 063 18301.54 77.86 52278.10 88888.00 2010-03-04 16:01:09.907 063 18301.59 77.84 52278.09 88888.00 2010-03-04 16:01:10.407 063 18301.58 77.81 52278.07 88888.00 2010-03-04 16:01:10.907 063 18301.46 77.76 52278.06 88888.00 2010-03-04 16:01:11.407 063 18301.34 77.78 52278.08 88888.00 2010-03-04 16:01:11.907 063 18301.25 77.68 52278.07 88888.00 2010-03-04 16:01:12.407 063 18301.30 77.62 52278.04 88888.00 2010-03-04 16:01:12.907 063 18301.32 77.65 52278.04 88888.00 2010-03-04 16:01:13.407 063 18301.30 77.70 52277.95 88888.00 2010-03-04 16:01:13.907 063 18301.10 77.72 52277.86 88888.00 2010-03-04 16:01:14.407 063 18301.14 77.70 52277.97 88888.00 2010-03-04 16:01:14.907 063 18301.19 77.71 52277.95 88888.00 2010-03-04 16:01:15.407 063 18301.14 77.69 52277.95 88888.00 2010-03-04 16:01:15.907 063 18300.91 77.70 52278.04 88888.00 2010-03-04 16:01:16.407 063 18300.99 77.77 52278.00 88888.00 2010-03-04 16:01:16.907 063 18300.98 77.73 52278.06 88888.00 2010-03-04 16:01:17.407 063 18300.96 77.70 52278.09 88888.00 2010-03-04 16:01:17.907 063 18300.99 77.76 52278.05 88888.00 2010-03-04 16:01:18.407 063 18301.04 77.80 52278.06 88888.00 2010-03-04 16:01:18.907 063 18300.91 77.78 52277.94 88888.00 2010-03-04 16:01:19.407 063 18300.99 77.75 52277.92 88888.00 2010-03-04 16:01:19.907 063 18301.09 77.79 52278.05 88888.00 2010-03-04 16:01:20.407 063 18301.03 77.79 52278.07 88888.00 2010-03-04 16:01:20.907 063 18300.98 77.82 52277.98 88888.00 2010-03-04 16:01:21.407 063 18300.94 77.77 52277.94 88888.00 2010-03-04 16:01:21.907 063 18300.86 77.77 52277.88 88888.00 2010-03-04 16:01:22.407 063 18300.81 77.82 52277.92 88888.00 2010-03-04 16:01:22.907 063 18300.79 77.79 52277.88 88888.00 2010-03-04 16:01:23.407 063 18300.80 77.80 52277.74 88888.00 2010-03-04 16:01:23.907 063 18300.76 77.88 52277.79 88888.00 2010-03-04 16:01:24.407 063 18300.68 77.87 52277.88 88888.00 2010-03-04 16:01:24.907 063 18300.75 77.83 52277.81 88888.00 2010-03-04 16:01:25.407 063 18300.78 77.89 52277.82 88888.00 2010-03-04 16:01:25.907 063 18300.82 77.98 52277.75 88888.00 2010-03-04 16:01:26.407 063 18300.79 78.04 52277.72 88888.00 2010-03-04 16:01:26.907 063 18300.67 78.05 52277.69 88888.00 2010-03-04 16:01:27.407 063 18300.65 78.15 52277.79 88888.00 2010-03-04 16:01:27.907 063 18300.53 78.19 52277.87 88888.00 2010-03-04 16:01:28.407 063 18300.57 78.17 52277.79 88888.00 2010-03-04 16:01:28.907 063 18300.66 78.30 52277.72 88888.00 2010-03-04 16:01:29.407 063 18300.69 78.28 52277.64 88888.00 2010-03-04 16:01:29.907 063 18300.67 78.41 52277.64 88888.00 2010-03-04 16:01:30.407 063 18300.60 78.57 52277.75 88888.00 2010-03-04 16:01:30.907 063 18300.54 78.71 52277.77 88888.00 2010-03-04 16:01:31.407 063 18300.49 78.77 52277.75 88888.00 2010-03-04 16:01:31.907 063 18300.38 78.80 52277.63 88888.00 2010-03-04 16:01:32.407 063 18300.44 78.80 52277.44 88888.00 2010-03-04 16:01:32.907 063 18300.59 78.92 52277.35 88888.00 2010-03-04 16:01:33.407 063 18300.52 79.02 52277.48 88888.00 2010-03-04 16:01:33.907 063 18300.53 79.10 52277.39 88888.00 2010-03-04 16:01:34.407 063 18300.49 79.13 52277.28 88888.00 2010-03-04 16:01:34.907 063 18300.49 79.15 52277.16 88888.00 2010-03-04 16:01:35.407 063 18300.44 79.19 52277.30 88888.00 2010-03-04 16:01:35.907 063 18300.45 79.23 52277.37 88888.00 2010-03-04 16:01:36.407 063 18300.33 79.33 52277.47 88888.00 2010-03-04 16:01:36.907 063 18300.27 79.50 52277.52 88888.00 2010-03-04 16:01:37.407 063 18300.34 79.44 52277.50 88888.00 2010-03-04 16:01:37.907 063 18300.28 79.42 52277.46 88888.00 2010-03-04 16:01:38.407 063 18300.28 79.46 52277.42 88888.00 2010-03-04 16:01:38.907 063 18300.05 79.48 52277.43 88888.00 2010-03-04 16:01:39.407 063 18300.10 79.50 52277.30 88888.00 2010-03-04 16:01:39.907 063 18300.18 79.61 52277.26 88888.00 2010-03-04 16:01:40.407 063 18300.16 79.75 52277.27 88888.00 2010-03-04 16:01:40.907 063 18300.28 79.75 52277.25 88888.00 2010-03-04 16:01:41.407 063 18300.26 79.74 52277.34 88888.00 2010-03-04 16:01:41.907 063 18300.24 79.72 52277.32 88888.00 2010-03-04 16:01:42.407 063 18300.21 79.88 52277.32 88888.00 2010-03-04 16:01:42.907 063 18300.10 80.00 52277.27 88888.00 2010-03-04 16:01:43.407 063 18300.04 79.89 52277.40 88888.00 2010-03-04 16:01:43.907 063 18299.99 79.89 52277.41 88888.00 2010-03-04 16:01:44.407 063 18300.00 79.94 52277.29 88888.00 2010-03-04 16:01:44.907 063 18299.95 80.02 52277.24 88888.00 2010-03-04 16:01:45.407 063 18299.93 80.08 52277.21 88888.00 2010-03-04 16:01:45.907 063 18299.91 80.07 52277.26 88888.00 2010-03-04 16:01:46.407 063 18299.80 80.08 52277.16 88888.00 2010-03-04 16:01:46.907 063 18299.81 80.12 52277.05 88888.00 2010-03-04 16:01:47.407 063 18299.84 80.15 52276.97 88888.00 2010-03-04 16:01:47.907 063 18299.79 80.12 52276.97 88888.00 2010-03-04 16:01:48.407 063 18299.57 80.08 52277.02 88888.00 2010-03-04 16:01:48.907 063 18299.56 80.05 52277.12 88888.00 2010-03-04 16:01:49.407 063 18299.69 79.99 52277.12 88888.00 2010-03-04 16:01:49.907 063 18299.51 79.96 52277.01 88888.00 2010-03-04 16:01:50.407 063 18299.58 80.00 52277.01 88888.00 2010-03-04 16:01:50.907 063 18299.64 80.05 52277.11 88888.00 2010-03-04 16:01:51.407 063 18299.64 80.10 52277.20 88888.00 2010-03-04 16:01:51.907 063 18299.71 80.12 52277.27 88888.00 2010-03-04 16:01:52.407 063 18299.62 80.16 52277.23 88888.00 2010-03-04 16:01:52.907 063 18299.41 80.09 52277.04 88888.00 2010-03-04 16:01:53.407 063 18299.49 80.00 52277.09 88888.00 2010-03-04 16:01:53.907 063 18299.40 79.99 52276.97 88888.00 2010-03-04 16:01:54.407 063 18299.33 80.02 52276.90 88888.00 2010-03-04 16:01:54.907 063 18299.48 80.06 52277.03 88888.00 2010-03-04 16:01:55.407 063 18299.46 79.92 52276.94 88888.00 2010-03-04 16:01:55.907 063 18299.46 79.87 52276.95 88888.00 2010-03-04 16:01:56.407 063 18299.45 79.95 52277.11 88888.00 2010-03-04 16:01:56.907 063 18299.37 79.87 52277.09 88888.00 2010-03-04 16:01:57.407 063 18299.33 79.78 52277.11 88888.00 2010-03-04 16:01:57.907 063 18299.38 79.70 52277.08 88888.00 2010-03-04 16:01:58.407 063 18299.30 79.61 52277.02 88888.00 2010-03-04 16:01:58.907 063 18299.14 79.64 52276.98 88888.00 2010-03-04 16:01:59.407 063 18299.07 79.64 52277.06 88888.00 2010-03-04 16:01:59.907 063 18299.17 79.58 52277.11 88888.00 2010-03-04 16:02:00.407 063 18299.24 79.50 52277.05 88888.00 2010-03-04 16:02:00.907 063 18299.25 79.43 52277.01 88888.00 2010-03-04 16:02:01.407 063 18299.18 79.45 52276.97 88888.00 2010-03-04 16:02:01.907 063 18299.22 79.42 52276.77 88888.00 2010-03-04 16:02:02.407 063 18299.16 79.32 52276.65 88888.00 2010-03-04 16:02:02.907 063 18299.14 79.31 52276.65 88888.00 2010-03-04 16:02:03.407 063 18299.09 79.15 52276.74 88888.00 2010-03-04 16:02:03.907 063 18298.97 79.13 52276.77 88888.00 2010-03-04 16:02:04.407 063 18298.95 79.18 52276.63 88888.00 2010-03-04 16:02:04.907 063 18299.25 79.22 52276.71 88888.00 2010-03-04 16:02:05.407 063 18299.36 79.19 52276.77 88888.00 2010-03-04 16:02:05.907 063 18299.49 79.12 52276.76 88888.00 2010-03-04 16:02:06.407 063 18299.47 79.06 52276.67 88888.00 2010-03-04 16:02:06.907 063 18299.40 79.11 52276.55 88888.00 2010-03-04 16:02:07.407 063 18299.49 79.11 52276.44 88888.00 2010-03-04 16:02:07.907 063 18299.52 79.04 52276.50 88888.00 2010-03-04 16:02:08.407 063 18299.64 79.05 52276.48 88888.00 2010-03-04 16:02:08.907 063 18299.61 79.08 52276.42 88888.00 2010-03-04 16:02:09.407 063 18299.83 79.05 52276.33 88888.00 2010-03-04 16:02:09.907 063 18299.79 79.09 52276.30 88888.00 2010-03-04 16:02:10.407 063 18299.76 79.11 52276.30 88888.00 2010-03-04 16:02:10.907 063 18299.78 79.14 52276.24 88888.00 2010-03-04 16:02:11.407 063 18299.94 79.12 52276.33 88888.00 2010-03-04 16:02:11.907 063 18300.04 79.10 52276.31 88888.00 2010-03-04 16:02:12.407 063 18300.15 79.09 52276.22 88888.00 2010-03-04 16:02:12.907 063 18300.20 79.09 52275.99 88888.00 2010-03-04 16:02:13.407 063 18300.15 79.07 52275.74 88888.00 2010-03-04 16:02:13.907 063 18300.17 79.02 52275.67 88888.00 2010-03-04 16:02:14.407 063 18300.12 79.00 52275.75 88888.00 2010-03-04 16:02:14.907 063 18300.15 79.02 52275.77 88888.00 2010-03-04 16:02:15.407 063 18300.38 79.05 52275.64 88888.00 2010-03-04 16:02:15.907 063 18300.52 79.08 52275.69 88888.00 2010-03-04 16:02:16.407 063 18300.46 79.03 52275.66 88888.00 2010-03-04 16:02:16.907 063 18300.49 79.02 52275.67 88888.00 2010-03-04 16:02:17.407 063 18300.59 79.10 52275.76 88888.00 2010-03-04 16:02:17.907 063 18300.86 79.06 52275.75 88888.00 2010-03-04 16:02:18.407 063 18300.97 79.05 52275.92 88888.00 2010-03-04 16:02:18.907 063 18300.92 79.14 52276.05 88888.00 2010-03-04 16:02:19.407 063 18300.94 79.10 52276.12 88888.00 2010-03-04 16:02:19.907 063 18301.08 79.07 52276.11 88888.00 2010-03-04 16:02:20.407 063 18301.01 79.14 52276.07 88888.00 2010-03-04 16:02:20.907 063 18300.94 79.16 52276.08 88888.00 2010-03-04 16:02:21.407 063 18301.03 79.06 52276.02 88888.00 2010-03-04 16:02:21.907 063 18301.15 79.09 52275.98 88888.00 2010-03-04 16:02:22.407 063 18301.24 79.15 52275.89 88888.00 2010-03-04 16:02:22.907 063 18301.33 79.17 52275.88 88888.00 2010-03-04 16:02:23.407 063 18301.31 79.11 52275.87 88888.00 2010-03-04 16:02:23.907 063 18301.18 79.15 52275.91 88888.00 2010-03-04 16:02:24.407 063 18301.19 79.16 52275.89 88888.00 2010-03-04 16:02:24.907 063 18301.34 79.10 52275.93 88888.00 2010-03-04 16:02:25.407 063 18301.30 79.11 52275.88 88888.00 2010-03-04 16:02:25.907 063 18301.34 79.04 52275.87 88888.00 2010-03-04 16:02:26.407 063 18301.47 79.04 52275.97 88888.00 2010-03-04 16:02:26.907 063 18301.48 79.02 52276.09 88888.00 2010-03-04 16:02:27.407 063 18301.47 78.90 52275.99 88888.00 2010-03-04 16:02:27.907 063 18301.57 78.76 52275.99 88888.00 2010-03-04 16:02:28.407 063 18301.63 78.76 52275.82 88888.00 2010-03-04 16:02:28.907 063 18301.62 78.82 52275.76 88888.00 2010-03-04 16:02:29.407 063 18301.59 78.90 52275.80 88888.00 2010-03-04 16:02:29.907 063 18301.46 78.91 52275.87 88888.00 2010-03-04 16:02:30.407 063 18301.47 78.82 52275.93 88888.00 2010-03-04 16:02:30.907 063 18301.59 78.76 52276.02 88888.00 2010-03-04 16:02:31.407 063 18301.64 78.73 52276.03 88888.00 2010-03-04 16:02:31.907 063 18301.69 78.70 52276.02 88888.00 2010-03-04 16:02:32.407 063 18301.66 78.74 52275.99 88888.00 2010-03-04 16:02:32.907 063 18301.76 78.77 52276.03 88888.00 2010-03-04 16:02:33.407 063 18301.73 78.78 52276.08 88888.00 2010-03-04 16:02:33.907 063 18301.64 78.75 52276.15 88888.00 2010-03-04 16:02:34.407 063 18301.66 78.69 52276.21 88888.00 2010-03-04 16:02:34.907 063 18301.46 78.64 52276.21 88888.00 2010-03-04 16:02:35.407 063 18301.36 78.53 52276.23 88888.00 2010-03-04 16:02:35.907 063 18301.43 78.43 52276.30 88888.00 2010-03-04 16:02:36.407 063 18301.47 78.38 52276.37 88888.00 2010-03-04 16:02:36.907 063 18301.47 78.35 52276.42 88888.00 2010-03-04 16:02:37.407 063 18301.46 78.36 52276.50 88888.00 2010-03-04 16:02:37.907 063 18301.48 78.36 52276.49 88888.00 2010-03-04 16:02:38.407 063 18301.57 78.36 52276.42 88888.00 2010-03-04 16:02:38.907 063 18301.56 78.35 52276.54 88888.00 2010-03-04 16:02:39.407 063 18301.67 78.39 52276.61 88888.00 2010-03-04 16:02:39.907 063 18301.72 78.42 52276.62 88888.00 2010-03-04 16:02:40.407 063 18301.73 78.44 52276.70 88888.00 2010-03-04 16:02:40.907 063 18301.62 78.42 52276.76 88888.00 2010-03-04 16:02:41.407 063 18301.61 78.38 52276.79 88888.00 2010-03-04 16:02:41.907 063 18301.55 78.34 52276.65 88888.00 2010-03-04 16:02:42.407 063 18301.53 78.37 52276.61 88888.00 2010-03-04 16:02:42.907 063 18301.52 78.38 52276.71 88888.00 2010-03-04 16:02:43.407 063 18301.52 78.34 52276.76 88888.00 2010-03-04 16:02:43.907 063 18301.55 78.23 52276.88 88888.00 2010-03-04 16:02:44.407 063 18301.63 78.15 52276.96 88888.00 2010-03-04 16:02:44.907 063 18301.62 78.07 52277.14 88888.00 2010-03-04 16:02:45.407 063 18301.45 77.98 52277.21 88888.00 2010-03-04 16:02:45.907 063 18301.37 77.92 52277.19 88888.00 2010-03-04 16:02:46.407 063 18301.42 78.01 52277.05 88888.00 2010-03-04 16:02:46.907 063 18301.36 78.12 52277.00 88888.00 2010-03-04 16:02:47.407 063 18301.50 78.06 52277.13 88888.00 2010-03-04 16:02:47.907 063 18301.40 77.97 52277.21 88888.00 2010-03-04 16:02:48.407 063 18301.42 77.86 52277.17 88888.00 2010-03-04 16:02:48.907 063 18301.53 77.78 52277.03 88888.00 2010-03-04 16:02:49.407 063 18301.65 77.68 52277.05 88888.00 2010-03-04 16:02:49.907 063 18301.58 77.57 52277.11 88888.00 2010-03-04 16:02:50.407 063 18301.59 77.62 52277.19 88888.00 2010-03-04 16:02:50.907 063 18301.68 77.74 52277.14 88888.00 2010-03-04 16:02:51.407 063 18301.61 77.72 52277.14 88888.00 2010-03-04 16:02:51.907 063 18301.58 77.57 52277.09 88888.00 2010-03-04 16:02:52.407 063 18301.48 77.45 52276.98 88888.00 2010-03-04 16:02:52.907 063 18301.48 77.37 52277.13 88888.00 2010-03-04 16:02:53.407 063 18301.51 77.32 52277.23 88888.00 2010-03-04 16:02:53.907 063 18301.46 77.25 52277.34 88888.00 2010-03-04 16:02:54.407 063 18301.44 77.11 52277.29 88888.00 2010-03-04 16:02:54.907 063 18301.34 77.01 52277.28 88888.00 2010-03-04 16:02:55.407 063 18301.40 76.91 52277.40 88888.00 2010-03-04 16:02:55.907 063 18301.21 76.79 52277.42 88888.00 2010-03-04 16:02:56.407 063 18301.35 76.67 52277.41 88888.00 2010-03-04 16:02:56.907 063 18301.29 76.55 52277.36 88888.00 2010-03-04 16:02:57.407 063 18300.93 76.43 52277.39 88888.00 2010-03-04 16:02:57.907 063 18300.94 76.34 52277.37 88888.00 2010-03-04 16:02:58.407 063 18300.97 76.25 52277.36 88888.00 2010-03-04 16:02:58.907 063 18300.94 76.13 52277.47 88888.00 2010-03-04 16:02:59.407 063 18300.90 76.01 52277.48 88888.00 2010-03-04 16:02:59.907 063 18300.86 76.08 52277.37 88888.00 2010-03-04 16:03:00.407 063 18300.72 76.04 52277.41 88888.00 2010-03-04 16:03:00.907 063 18300.57 75.99 52277.37 88888.00 2010-03-04 16:03:01.407 063 18300.38 75.95 52277.41 88888.00 2010-03-04 16:03:01.907 063 18300.37 75.86 52277.47 88888.00 2010-03-04 16:03:02.407 063 18300.44 75.75 52277.59 88888.00 2010-03-04 16:03:02.907 063 18300.42 75.73 52277.63 88888.00 2010-03-04 16:03:03.407 063 18300.24 75.69 52277.72 88888.00 2010-03-04 16:03:03.907 063 18300.37 75.73 52277.74 88888.00 2010-03-04 16:03:04.407 063 18300.27 75.78 52277.70 88888.00 2010-03-04 16:03:04.907 063 18300.36 75.81 52277.61 88888.00 2010-03-04 16:03:05.407 063 18300.25 75.91 52277.64 88888.00 2010-03-04 16:03:05.907 063 18300.24 75.89 52277.56 88888.00 2010-03-04 16:03:06.407 063 18300.20 75.81 52277.46 88888.00 2010-03-04 16:03:06.907 063 18300.22 75.85 52277.41 88888.00 2010-03-04 16:03:07.407 063 18300.31 75.94 52277.30 88888.00 2010-03-04 16:03:07.907 063 18300.28 75.95 52277.42 88888.00 2010-03-04 16:03:08.407 063 18300.31 76.08 52277.51 88888.00 2010-03-04 16:03:08.907 063 18300.36 76.12 52277.48 88888.00 2010-03-04 16:03:09.407 063 18300.33 76.16 52277.53 88888.00 2010-03-04 16:03:09.907 063 18300.40 76.28 52277.36 88888.00 2010-03-04 16:03:10.407 063 18300.39 76.33 52277.27 88888.00 2010-03-04 16:03:10.907 063 18300.31 76.37 52277.29 88888.00 2010-03-04 16:03:11.407 063 18300.29 76.37 52277.44 88888.00 2010-03-04 16:03:11.907 063 18300.21 76.36 52277.48 88888.00 2010-03-04 16:03:12.407 063 18300.24 76.38 52277.44 88888.00 2010-03-04 16:03:12.907 063 18300.36 76.41 52277.38 88888.00 2010-03-04 16:03:13.407 063 18300.31 76.47 52277.36 88888.00 2010-03-04 16:03:13.907 063 18300.27 76.50 52277.44 88888.00 2010-03-04 16:03:14.407 063 18300.24 76.53 52277.49 88888.00 2010-03-04 16:03:14.907 063 18300.26 76.54 52277.51 88888.00 2010-03-04 16:03:15.407 063 18300.22 76.61 52277.47 88888.00 2010-03-04 16:03:15.907 063 18300.26 76.61 52277.63 88888.00 2010-03-04 16:03:16.407 063 18300.26 76.63 52277.62 88888.00 2010-03-04 16:03:16.907 063 18300.21 76.76 52277.56 88888.00 2010-03-04 16:03:17.407 063 18300.17 76.69 52277.58 88888.00 2010-03-04 16:03:17.907 063 18300.17 76.68 52277.55 88888.00 2010-03-04 16:03:18.407 063 18300.17 76.59 52277.38 88888.00 2010-03-04 16:03:18.907 063 18300.06 76.59 52277.36 88888.00 2010-03-04 16:03:19.407 063 18299.96 76.69 52277.38 88888.00 2010-03-04 16:03:19.907 063 18299.76 76.72 52277.44 88888.00 2010-03-04 16:03:20.407 063 18299.77 76.64 52277.32 88888.00 2010-03-04 16:03:20.907 063 18299.84 76.68 52277.34 88888.00 2010-03-04 16:03:21.407 063 18299.78 76.78 52277.31 88888.00 2010-03-04 16:03:21.907 063 18299.67 76.80 52277.29 88888.00 2010-03-04 16:03:22.407 063 18299.74 76.85 52277.25 88888.00 2010-03-04 16:03:22.907 063 18299.64 76.87 52277.16 88888.00 2010-03-04 16:03:23.407 063 18299.66 76.78 52277.13 88888.00 2010-03-04 16:03:23.907 063 18299.58 76.67 52277.13 88888.00 2010-03-04 16:03:24.407 063 18299.63 76.58 52277.16 88888.00 2010-03-04 16:03:24.907 063 18299.67 76.55 52277.16 88888.00 2010-03-04 16:03:25.407 063 18299.70 76.59 52277.28 88888.00 2010-03-04 16:03:25.907 063 18299.66 76.59 52277.36 88888.00 2010-03-04 16:03:26.407 063 18299.59 76.57 52277.27 88888.00 2010-03-04 16:03:26.907 063 18299.77 76.59 52277.26 88888.00 2010-03-04 16:03:27.407 063 18299.81 76.57 52277.27 88888.00 2010-03-04 16:03:27.907 063 18299.67 76.62 52277.27 88888.00 2010-03-04 16:03:28.407 063 18299.66 76.70 52277.18 88888.00 2010-03-04 16:03:28.907 063 18299.88 76.76 52277.20 88888.00 2010-03-04 16:03:29.407 063 18300.02 76.81 52277.25 88888.00 2010-03-04 16:03:29.907 063 18299.89 76.80 52277.28 88888.00 2010-03-04 16:03:30.407 063 18299.84 76.83 52277.39 88888.00 2010-03-04 16:03:30.907 063 18299.96 76.95 52277.35 88888.00 2010-03-04 16:03:31.407 063 18300.07 76.92 52277.25 88888.00 2010-03-04 16:03:31.907 063 18300.07 76.95 52277.34 88888.00 2010-03-04 16:03:32.407 063 18300.01 76.86 52277.36 88888.00 2010-03-04 16:03:32.907 063 18299.94 76.84 52277.21 88888.00 2010-03-04 16:03:33.407 063 18299.78 76.89 52277.17 88888.00 2010-03-04 16:03:33.907 063 18299.91 76.90 52277.30 88888.00 2010-03-04 16:03:34.407 063 18299.88 76.86 52277.30 88888.00 2010-03-04 16:03:34.907 063 18299.93 76.96 52277.31 88888.00 2010-03-04 16:03:35.407 063 18299.95 77.04 52277.28 88888.00 2010-03-04 16:03:35.907 063 18299.87 77.04 52277.27 88888.00 2010-03-04 16:03:36.407 063 18299.84 77.07 52277.27 88888.00 2010-03-04 16:03:36.907 063 18299.76 77.15 52277.15 88888.00 2010-03-04 16:03:37.407 063 18299.90 77.11 52277.24 88888.00 2010-03-04 16:03:37.907 063 18300.01 77.11 52277.32 88888.00 2010-03-04 16:03:38.407 063 18299.96 77.13 52277.32 88888.00 2010-03-04 16:03:38.907 063 18299.98 77.10 52277.26 88888.00 2010-03-04 16:03:39.407 063 18299.95 77.12 52277.19 88888.00 2010-03-04 16:03:39.907 063 18299.92 77.10 52277.31 88888.00 2010-03-04 16:03:40.407 063 18299.78 77.08 52277.30 88888.00 2010-03-04 16:03:40.907 063 18299.72 77.12 52277.16 88888.00 2010-03-04 16:03:41.407 063 18299.73 77.10 52277.01 88888.00 2010-03-04 16:03:41.907 063 18299.68 77.07 52277.05 88888.00 2010-03-04 16:03:42.407 063 18299.70 77.04 52277.15 88888.00 2010-03-04 16:03:42.907 063 18299.74 76.97 52277.09 88888.00 2010-03-04 16:03:43.407 063 18299.77 76.91 52277.06 88888.00 2010-03-04 16:03:43.907 063 18299.83 76.97 52277.15 88888.00 2010-03-04 16:03:44.407 063 18299.71 77.07 52277.06 88888.00 2010-03-04 16:03:44.907 063 18299.87 77.08 52276.97 88888.00 2010-03-04 16:03:45.407 063 18299.93 77.05 52276.96 88888.00 2010-03-04 16:03:45.907 063 18299.88 77.11 52276.86 88888.00 2010-03-04 16:03:46.407 063 18299.88 77.18 52276.72 88888.00 2010-03-04 16:03:46.907 063 18299.91 77.13 52276.74 88888.00 2010-03-04 16:03:47.407 063 18299.91 77.09 52276.82 88888.00 2010-03-04 16:03:47.907 063 18299.90 77.08 52276.79 88888.00 2010-03-04 16:03:48.407 063 18299.94 77.14 52276.84 88888.00 2010-03-04 16:03:48.907 063 18299.94 77.28 52276.96 88888.00 2010-03-04 16:03:49.407 063 18300.00 77.33 52276.92 88888.00 2010-03-04 16:03:49.907 063 18300.11 77.26 52276.88 88888.00 2010-03-04 16:03:50.407 063 18299.95 77.23 52276.78 88888.00 2010-03-04 16:03:50.907 063 18300.01 77.38 52276.77 88888.00 2010-03-04 16:03:51.407 063 18300.16 77.44 52276.66 88888.00 2010-03-04 16:03:51.907 063 18300.12 77.42 52276.68 88888.00 2010-03-04 16:03:52.407 063 18300.16 77.36 52276.72 88888.00 2010-03-04 16:03:52.907 063 18300.29 77.38 52276.61 88888.00 2010-03-04 16:03:53.407 063 18300.38 77.44 52276.73 88888.00 2010-03-04 16:03:53.907 063 18300.27 77.47 52276.82 88888.00 2010-03-04 16:03:54.407 063 18300.38 77.53 52276.71 88888.00 2010-03-04 16:03:54.907 063 18300.63 77.53 52276.63 88888.00 2010-03-04 16:03:55.407 063 18300.68 77.48 52276.51 88888.00 2010-03-04 16:03:55.907 063 18300.66 77.55 52276.61 88888.00 2010-03-04 16:03:56.407 063 18300.69 77.58 52276.54 88888.00 2010-03-04 16:03:56.907 063 18300.81 77.63 52276.43 88888.00 2010-03-04 16:03:57.407 063 18300.82 77.66 52276.39 88888.00 2010-03-04 16:03:57.907 063 18300.77 77.69 52276.35 88888.00 2010-03-04 16:03:58.407 063 18300.91 77.66 52276.39 88888.00 2010-03-04 16:03:58.907 063 18301.00 77.65 52276.37 88888.00 2010-03-04 16:03:59.407 063 18300.92 77.66 52276.31 88888.00 2010-03-04 16:03:59.907 063 18300.93 77.72 52276.21 88888.00 2010-03-04 16:04:00.407 063 18300.99 77.74 52276.20 88888.00 2010-03-04 16:04:00.907 063 18300.99 77.70 52276.31 88888.00 2010-03-04 16:04:01.407 063 18301.05 77.77 52276.25 88888.00 2010-03-04 16:04:01.907 063 18301.13 77.89 52276.36 88888.00 2010-03-04 16:04:02.407 063 18301.12 78.01 52276.30 88888.00 2010-03-04 16:04:02.907 063 18301.04 78.01 52276.33 88888.00 2010-03-04 16:04:03.407 063 18301.19 77.98 52276.43 88888.00 2010-03-04 16:04:03.907 063 18301.35 78.08 52276.45 88888.00 2010-03-04 16:04:04.407 063 18301.40 78.11 52276.36 88888.00 2010-03-04 16:04:04.907 063 18301.42 78.17 52276.20 88888.00 2010-03-04 16:04:05.407 063 18301.44 78.19 52276.18 88888.00 2010-03-04 16:04:05.907 063 18301.50 78.31 52276.15 88888.00 2010-03-04 16:04:06.407 063 18301.62 78.35 52276.26 88888.00 2010-03-04 16:04:06.907 063 18301.70 78.37 52276.35 88888.00 2010-03-04 16:04:07.407 063 18301.72 78.42 52276.36 88888.00 2010-03-04 16:04:07.907 063 18301.56 78.52 52276.27 88888.00 2010-03-04 16:04:08.407 063 18301.58 78.52 52276.20 88888.00 2010-03-04 16:04:08.907 063 18301.59 78.49 52276.28 88888.00 2010-03-04 16:04:09.407 063 18301.54 78.65 52276.24 88888.00 2010-03-04 16:04:09.907 063 18301.84 78.72 52276.15 88888.00 2010-03-04 16:04:10.407 063 18301.96 78.70 52276.20 88888.00 2010-03-04 16:04:10.907 063 18301.85 78.76 52276.24 88888.00 2010-03-04 16:04:11.407 063 18301.80 78.80 52276.30 88888.00 2010-03-04 16:04:11.907 063 18301.90 78.95 52276.34 88888.00 2010-03-04 16:04:12.407 063 18301.88 78.92 52276.40 88888.00 2010-03-04 16:04:12.907 063 18302.06 78.89 52276.40 88888.00 2010-03-04 16:04:13.407 063 18302.08 78.90 52276.43 88888.00 2010-03-04 16:04:13.907 063 18302.08 79.02 52276.27 88888.00 2010-03-04 16:04:14.407 063 18301.94 79.08 52276.18 88888.00 2010-03-04 16:04:14.907 063 18301.98 78.96 52276.26 88888.00 2010-03-04 16:04:15.407 063 18302.09 78.87 52276.31 88888.00 2010-03-04 16:04:15.907 063 18301.98 78.82 52276.24 88888.00 2010-03-04 16:04:16.407 063 18301.88 78.85 52276.37 88888.00 2010-03-04 16:04:16.907 063 18301.99 78.84 52276.33 88888.00 2010-03-04 16:04:17.407 063 18302.22 78.82 52276.30 88888.00 2010-03-04 16:04:17.907 063 18302.04 78.81 52276.51 88888.00 2010-03-04 16:04:18.407 063 18301.96 78.87 52276.40 88888.00 2010-03-04 16:04:18.907 063 18302.04 78.82 52276.40 88888.00 2010-03-04 16:04:19.407 063 18302.12 78.79 52276.51 88888.00 2010-03-04 16:04:19.907 063 18302.09 78.73 52276.45 88888.00 2010-03-04 16:04:20.407 063 18301.94 78.69 52276.28 88888.00 2010-03-04 16:04:20.907 063 18301.96 78.57 52276.32 88888.00 2010-03-04 16:04:21.407 063 18301.99 78.52 52276.28 88888.00 2010-03-04 16:04:21.907 063 18301.89 78.41 52276.33 88888.00 2010-03-04 16:04:22.407 063 18301.95 78.41 52276.38 88888.00 2010-03-04 16:04:22.907 063 18301.99 78.35 52276.31 88888.00 2010-03-04 16:04:23.407 063 18301.87 78.37 52276.34 88888.00 2010-03-04 16:04:23.907 063 18301.84 78.35 52276.50 88888.00 2010-03-04 16:04:24.407 063 18301.85 78.34 52276.48 88888.00 2010-03-04 16:04:24.907 063 18301.95 78.30 52276.26 88888.00 2010-03-04 16:04:25.407 063 18301.90 78.30 52276.34 88888.00 2010-03-04 16:04:25.907 063 18301.84 78.25 52276.42 88888.00 2010-03-04 16:04:26.407 063 18301.95 78.20 52276.40 88888.00 2010-03-04 16:04:26.907 063 18302.05 78.16 52276.54 88888.00 2010-03-04 16:04:27.407 063 18301.87 78.11 52276.48 88888.00 2010-03-04 16:04:27.907 063 18301.83 78.09 52276.40 88888.00 2010-03-04 16:04:28.407 063 18301.91 78.09 52276.36 88888.00 2010-03-04 16:04:28.907 063 18301.90 78.05 52276.44 88888.00 2010-03-04 16:04:29.407 063 18301.86 78.03 52276.38 88888.00 2010-03-04 16:04:29.907 063 18301.81 78.09 52276.38 88888.00 2010-03-04 16:04:30.407 063 18301.78 78.07 52276.51 88888.00 2010-03-04 16:04:30.907 063 18301.66 78.06 52276.60 88888.00 2010-03-04 16:04:31.407 063 18301.65 77.99 52276.50 88888.00 2010-03-04 16:04:31.907 063 18301.63 77.87 52276.50 88888.00 2010-03-04 16:04:32.407 063 18301.57 77.78 52276.49 88888.00 2010-03-04 16:04:32.907 063 18301.62 77.69 52276.49 88888.00 2010-03-04 16:04:33.407 063 18301.73 77.70 52276.59 88888.00 2010-03-04 16:04:33.907 063 18301.78 77.72 52276.58 88888.00 2010-03-04 16:04:34.407 063 18301.75 77.77 52276.58 88888.00 2010-03-04 16:04:34.907 063 18301.63 77.77 52276.60 88888.00 2010-03-04 16:04:35.407 063 18301.53 77.80 52276.57 88888.00 2010-03-04 16:04:35.907 063 18301.63 77.84 52276.47 88888.00 2010-03-04 16:04:36.407 063 18301.59 77.81 52276.42 88888.00 2010-03-04 16:04:36.907 063 18301.67 77.78 52276.57 88888.00 2010-03-04 16:04:37.407 063 18301.66 77.83 52276.67 88888.00 2010-03-04 16:04:37.907 063 18301.62 77.86 52276.68 88888.00 2010-03-04 16:04:38.407 063 18301.50 77.69 52276.69 88888.00 2010-03-04 16:04:38.907 063 18301.67 77.69 52276.74 88888.00 2010-03-04 16:04:39.407 063 18301.75 77.70 52276.76 88888.00 2010-03-04 16:04:39.907 063 18301.80 77.68 52276.80 88888.00 2010-03-04 16:04:40.407 063 18301.81 77.69 52276.77 88888.00 2010-03-04 16:04:40.907 063 18301.72 77.73 52276.83 88888.00 2010-03-04 16:04:41.407 063 18301.77 77.78 52276.86 88888.00 2010-03-04 16:04:41.907 063 18301.83 77.79 52276.78 88888.00 2010-03-04 16:04:42.407 063 18301.97 77.76 52276.74 88888.00 2010-03-04 16:04:42.907 063 18301.89 77.75 52276.74 88888.00 2010-03-04 16:04:43.407 063 18301.79 77.76 52276.71 88888.00 2010-03-04 16:04:43.907 063 18301.78 77.82 52276.71 88888.00 2010-03-04 16:04:44.407 063 18301.92 77.82 52276.83 88888.00 2010-03-04 16:04:44.907 063 18301.87 77.91 52276.90 88888.00 2010-03-04 16:04:45.407 063 18301.87 78.00 52276.80 88888.00 2010-03-04 16:04:45.907 063 18301.83 77.97 52276.79 88888.00 2010-03-04 16:04:46.407 063 18301.81 77.92 52276.77 88888.00 2010-03-04 16:04:46.907 063 18301.90 77.94 52276.76 88888.00 2010-03-04 16:04:47.407 063 18301.97 77.95 52276.69 88888.00 2010-03-04 16:04:47.907 063 18301.85 77.99 52276.58 88888.00 2010-03-04 16:04:48.407 063 18301.81 78.03 52276.66 88888.00 2010-03-04 16:04:48.907 063 18301.87 77.98 52276.63 88888.00 2010-03-04 16:04:49.407 063 18301.78 78.01 52276.59 88888.00 2010-03-04 16:04:49.907 063 18301.79 78.04 52276.72 88888.00 2010-03-04 16:04:50.407 063 18301.74 78.14 52276.86 88888.00 2010-03-04 16:04:50.907 063 18301.66 78.18 52276.89 88888.00 2010-03-04 16:04:51.407 063 18301.57 78.19 52277.01 88888.00 2010-03-04 16:04:51.907 063 18301.50 78.15 52277.15 88888.00 2010-03-04 16:04:52.407 063 18301.59 78.12 52277.19 88888.00 2010-03-04 16:04:52.907 063 18301.67 78.17 52277.23 88888.00 2010-03-04 16:04:53.407 063 18301.61 78.25 52277.23 88888.00 2010-03-04 16:04:53.907 063 18301.54 78.23 52277.24 88888.00 2010-03-04 16:04:54.407 063 18301.47 78.15 52277.25 88888.00 2010-03-04 16:04:54.907 063 18301.40 78.14 52277.19 88888.00 2010-03-04 16:04:55.407 063 18301.43 78.20 52277.15 88888.00 2010-03-04 16:04:55.907 063 18301.32 78.20 52277.12 88888.00 2010-03-04 16:04:56.407 063 18301.34 78.20 52277.27 88888.00 2010-03-04 16:04:56.907 063 18301.28 78.30 52277.46 88888.00 2010-03-04 16:04:57.407 063 18301.20 78.23 52277.41 88888.00 2010-03-04 16:04:57.907 063 18301.26 78.22 52277.44 88888.00 2010-03-04 16:04:58.407 063 18301.04 78.25 52277.51 88888.00 2010-03-04 16:04:58.907 063 18300.92 78.31 52277.54 88888.00 2010-03-04 16:04:59.407 063 18301.00 78.31 52277.61 88888.00 2010-03-04 16:04:59.907 063 18301.03 78.24 52277.62 88888.00 2010-03-04 16:05:00.407 063 18300.98 78.16 52277.51 88888.00 2010-03-04 16:05:00.907 063 18300.86 78.20 52277.47 88888.00 2010-03-04 16:05:01.407 063 18300.79 78.20 52277.56 88888.00 2010-03-04 16:05:01.907 063 18300.77 78.09 52277.63 88888.00 2010-03-04 16:05:02.407 063 18300.74 78.07 52277.66 88888.00 2010-03-04 16:05:02.907 063 18300.74 78.08 52277.73 88888.00 2010-03-04 16:05:03.407 063 18300.71 78.13 52277.70 88888.00 2010-03-04 16:05:03.907 063 18300.78 78.16 52277.52 88888.00 2010-03-04 16:05:04.407 063 18300.80 78.12 52277.55 88888.00 2010-03-04 16:05:04.907 063 18300.83 78.13 52277.49 88888.00 2010-03-04 16:05:05.407 063 18300.59 78.14 52277.54 88888.00 2010-03-04 16:05:05.907 063 18300.56 78.10 52277.61 88888.00 2010-03-04 16:05:06.407 063 18300.59 78.08 52277.58 88888.00 2010-03-04 16:05:06.907 063 18300.61 78.09 52277.69 88888.00 2010-03-04 16:05:07.407 063 18300.70 78.12 52277.61 88888.00 2010-03-04 16:05:07.907 063 18300.69 78.07 52277.49 88888.00 2010-03-04 16:05:08.407 063 18300.70 78.04 52277.50 88888.00 2010-03-04 16:05:08.907 063 18300.70 77.99 52277.63 88888.00 2010-03-04 16:05:09.407 063 18300.59 78.01 52277.65 88888.00 2010-03-04 16:05:09.907 063 18300.46 77.98 52277.62 88888.00 2010-03-04 16:05:10.407 063 18300.48 78.01 52277.62 88888.00 2010-03-04 16:05:10.907 063 18300.55 78.03 52277.69 88888.00 2010-03-04 16:05:11.407 063 18300.70 77.99 52277.54 88888.00 2010-03-04 16:05:11.907 063 18300.68 77.90 52277.56 88888.00 2010-03-04 16:05:12.407 063 18300.67 77.81 52277.55 88888.00 2010-03-04 16:05:12.907 063 18300.78 77.75 52277.56 88888.00 2010-03-04 16:05:13.407 063 18300.65 77.85 52277.51 88888.00 2010-03-04 16:05:13.907 063 18300.48 77.92 52277.58 88888.00 2010-03-04 16:05:14.407 063 18300.33 77.97 52277.64 88888.00 2010-03-04 16:05:14.907 063 18300.33 77.94 52277.61 88888.00 2010-03-04 16:05:15.407 063 18300.21 77.83 52277.70 88888.00 2010-03-04 16:05:15.907 063 18300.16 77.85 52277.60 88888.00 2010-03-04 16:05:16.407 063 18300.43 77.82 52277.51 88888.00 2010-03-04 16:05:16.907 063 18300.48 77.78 52277.70 88888.00 2010-03-04 16:05:17.407 063 18300.38 77.83 52277.66 88888.00 2010-03-04 16:05:17.907 063 18300.36 77.79 52277.71 88888.00 2010-03-04 16:05:18.407 063 18300.26 77.73 52277.74 88888.00 2010-03-04 16:05:18.907 063 18300.21 77.79 52277.65 88888.00 2010-03-04 16:05:19.407 063 18300.25 77.90 52277.59 88888.00 2010-03-04 16:05:19.907 063 18300.28 77.96 52277.53 88888.00 2010-03-04 16:05:20.407 063 18300.33 77.94 52277.54 88888.00 2010-03-04 16:05:20.907 063 18300.37 77.85 52277.51 88888.00 2010-03-04 16:05:21.407 063 18300.40 77.84 52277.48 88888.00 2010-03-04 16:05:21.907 063 18300.29 77.83 52277.53 88888.00 2010-03-04 16:05:22.407 063 18300.05 77.85 52277.59 88888.00 2010-03-04 16:05:22.907 063 18300.25 77.85 52277.61 88888.00 2010-03-04 16:05:23.407 063 18300.23 77.88 52277.58 88888.00 2010-03-04 16:05:23.907 063 18300.25 77.90 52277.62 88888.00 2010-03-04 16:05:24.407 063 18300.42 77.87 52277.60 88888.00 2010-03-04 16:05:24.907 063 18300.49 77.83 52277.71 88888.00 2010-03-04 16:05:25.407 063 18300.46 77.85 52277.72 88888.00 2010-03-04 16:05:25.907 063 18300.53 77.84 52277.74 88888.00 2010-03-04 16:05:26.407 063 18300.56 77.80 52277.72 88888.00 2010-03-04 16:05:26.907 063 18300.61 77.78 52277.48 88888.00 2010-03-04 16:05:27.407 063 18300.58 77.81 52277.40 88888.00 2010-03-04 16:05:27.907 063 18300.45 77.87 52277.35 88888.00 2010-03-04 16:05:28.407 063 18300.46 77.99 52277.38 88888.00 2010-03-04 16:05:28.907 063 18300.43 77.92 52277.47 88888.00 2010-03-04 16:05:29.407 063 18300.40 77.88 52277.49 88888.00 2010-03-04 16:05:29.907 063 18300.49 77.79 52277.42 88888.00 2010-03-04 16:05:30.407 063 18300.40 77.73 52277.40 88888.00 2010-03-04 16:05:30.907 063 18300.35 77.79 52277.42 88888.00 2010-03-04 16:05:31.407 063 18300.36 77.81 52277.56 88888.00 2010-03-04 16:05:31.907 063 18300.34 77.94 52277.44 88888.00 2010-03-04 16:05:32.407 063 18300.37 78.10 52277.29 88888.00 2010-03-04 16:05:32.907 063 18300.39 78.14 52277.21 88888.00 2010-03-04 16:05:33.407 063 18300.37 78.03 52277.21 88888.00 2010-03-04 16:05:33.907 063 18300.40 78.02 52277.24 88888.00 2010-03-04 16:05:34.407 063 18300.40 78.14 52277.24 88888.00 2010-03-04 16:05:34.907 063 18300.37 78.11 52277.25 88888.00 2010-03-04 16:05:35.407 063 18300.46 78.07 52277.26 88888.00 2010-03-04 16:05:35.907 063 18300.53 78.01 52277.14 88888.00 2010-03-04 16:05:36.407 063 18300.54 77.89 52277.06 88888.00 2010-03-04 16:05:36.907 063 18300.49 77.98 52277.06 88888.00 2010-03-04 16:05:37.407 063 18300.44 77.98 52277.00 88888.00 2010-03-04 16:05:37.907 063 18300.56 77.97 52277.00 88888.00 2010-03-04 16:05:38.407 063 18300.57 78.04 52276.95 88888.00 2010-03-04 16:05:38.907 063 18300.67 77.98 52276.83 88888.00 2010-03-04 16:05:39.407 063 18300.72 77.92 52276.93 88888.00 2010-03-04 16:05:39.907 063 18300.86 77.95 52276.92 88888.00 2010-03-04 16:05:40.407 063 18300.89 77.95 52276.79 88888.00 2010-03-04 16:05:40.907 063 18300.94 77.96 52276.83 88888.00 2010-03-04 16:05:41.407 063 18301.10 77.95 52276.85 88888.00 2010-03-04 16:05:41.907 063 18301.23 77.86 52277.04 88888.00 2010-03-04 16:05:42.407 063 18301.20 77.88 52276.97 88888.00 2010-03-04 16:05:42.907 063 18301.30 77.96 52276.73 88888.00 2010-03-04 16:05:43.407 063 18301.37 77.85 52276.67 88888.00 2010-03-04 16:05:43.907 063 18301.44 77.73 52276.80 88888.00 2010-03-04 16:05:44.407 063 18301.54 77.78 52276.89 88888.00 2010-03-04 16:05:44.907 063 18301.55 77.74 52276.82 88888.00 2010-03-04 16:05:45.407 063 18301.61 77.73 52276.69 88888.00 2010-03-04 16:05:45.907 063 18301.69 77.72 52276.74 88888.00 2010-03-04 16:05:46.407 063 18301.77 77.66 52276.81 88888.00 2010-03-04 16:05:46.907 063 18301.72 77.66 52276.77 88888.00 2010-03-04 16:05:47.407 063 18301.85 77.68 52276.65 88888.00 2010-03-04 16:05:47.907 063 18301.96 77.67 52276.69 88888.00 2010-03-04 16:05:48.407 063 18301.94 77.68 52276.69 88888.00 2010-03-04 16:05:48.907 063 18301.99 77.74 52276.72 88888.00 2010-03-04 16:05:49.407 063 18302.01 77.71 52276.68 88888.00 2010-03-04 16:05:49.907 063 18302.07 77.68 52276.65 88888.00 2010-03-04 16:05:50.407 063 18302.29 77.66 52276.77 88888.00 2010-03-04 16:05:50.907 063 18302.31 77.61 52276.70 88888.00 2010-03-04 16:05:51.407 063 18302.26 77.63 52276.72 88888.00 2010-03-04 16:05:51.907 063 18302.23 77.68 52276.69 88888.00 2010-03-04 16:05:52.407 063 18302.30 77.71 52276.65 88888.00 2010-03-04 16:05:52.907 063 18302.27 77.78 52276.60 88888.00 2010-03-04 16:05:53.407 063 18302.29 77.78 52276.60 88888.00 2010-03-04 16:05:53.907 063 18302.40 77.77 52276.66 88888.00 2010-03-04 16:05:54.407 063 18302.41 77.75 52276.68 88888.00 2010-03-04 16:05:54.907 063 18302.48 77.70 52276.82 88888.00 2010-03-04 16:05:55.407 063 18302.55 77.70 52276.78 88888.00 2010-03-04 16:05:55.907 063 18302.46 77.77 52276.61 88888.00 2010-03-04 16:05:56.407 063 18302.22 77.79 52276.67 88888.00 2010-03-04 16:05:56.907 063 18302.26 77.78 52276.63 88888.00 2010-03-04 16:05:57.407 063 18302.31 77.80 52276.54 88888.00 2010-03-04 16:05:57.907 063 18302.32 77.79 52276.55 88888.00 2010-03-04 16:05:58.407 063 18302.38 77.80 52276.48 88888.00 2010-03-04 16:05:58.907 063 18302.41 77.79 52276.37 88888.00 2010-03-04 16:05:59.407 063 18302.31 77.81 52276.47 88888.00 2010-03-04 16:05:59.907 063 18302.29 77.78 52276.48 88888.00 2010-03-04 16:06:00.407 063 18302.30 77.82 52276.46 88888.00 2010-03-04 16:06:00.907 063 18302.28 77.95 52276.45 88888.00 2010-03-04 16:06:01.407 063 18302.49 77.92 52276.37 88888.00 2010-03-04 16:06:01.907 063 18302.57 77.85 52276.36 88888.00 2010-03-04 16:06:02.407 063 18302.57 77.94 52276.39 88888.00 2010-03-04 16:06:02.907 063 18302.49 77.88 52276.43 88888.00 2010-03-04 16:06:03.407 063 18302.45 77.83 52276.35 88888.00 2010-03-04 16:06:03.907 063 18302.55 77.79 52276.25 88888.00 2010-03-04 16:06:04.407 063 18302.63 77.74 52276.45 88888.00 2010-03-04 16:06:04.907 063 18302.61 77.77 52276.57 88888.00 2010-03-04 16:06:05.407 063 18302.50 77.69 52276.55 88888.00 2010-03-04 16:06:05.907 063 18302.44 77.63 52276.51 88888.00 2010-03-04 16:06:06.407 063 18302.44 77.62 52276.60 88888.00 2010-03-04 16:06:06.907 063 18302.53 77.54 52276.63 88888.00 2010-03-04 16:06:07.407 063 18302.50 77.53 52276.69 88888.00 2010-03-04 16:06:07.907 063 18302.37 77.55 52276.70 88888.00 2010-03-04 16:06:08.407 063 18302.28 77.56 52276.73 88888.00 2010-03-04 16:06:08.907 063 18302.27 77.52 52276.83 88888.00 2010-03-04 16:06:09.407 063 18302.40 77.54 52276.71 88888.00 2010-03-04 16:06:09.907 063 18302.44 77.54 52276.63 88888.00 2010-03-04 16:06:10.407 063 18302.21 77.54 52276.47 88888.00 2010-03-04 16:06:10.907 063 18302.20 77.52 52276.46 88888.00 2010-03-04 16:06:11.407 063 18302.11 77.44 52276.48 88888.00 2010-03-04 16:06:11.907 063 18302.12 77.41 52276.48 88888.00 2010-03-04 16:06:12.407 063 18301.97 77.37 52276.45 88888.00 2010-03-04 16:06:12.907 063 18302.00 77.37 52276.49 88888.00 2010-03-04 16:06:13.407 063 18302.01 77.29 52276.54 88888.00 2010-03-04 16:06:13.907 063 18302.15 77.24 52276.54 88888.00 2010-03-04 16:06:14.407 063 18302.16 77.11 52276.48 88888.00 2010-03-04 16:06:14.907 063 18302.06 77.11 52276.51 88888.00 2010-03-04 16:06:15.407 063 18302.13 77.11 52276.58 88888.00 2010-03-04 16:06:15.907 063 18302.26 77.08 52276.45 88888.00 2010-03-04 16:06:16.407 063 18302.19 77.11 52276.45 88888.00 2010-03-04 16:06:16.907 063 18302.13 77.09 52276.46 88888.00 2010-03-04 16:06:17.407 063 18302.11 77.04 52276.31 88888.00 2010-03-04 16:06:17.907 063 18302.07 76.94 52276.39 88888.00 2010-03-04 16:06:18.407 063 18302.05 76.73 52276.38 88888.00 2010-03-04 16:06:18.907 063 18301.85 76.75 52276.32 88888.00 2010-03-04 16:06:19.407 063 18301.92 76.72 52276.38 88888.00 2010-03-04 16:06:19.907 063 18302.08 76.63 52276.48 88888.00 2010-03-04 16:06:20.407 063 18302.10 76.57 52276.39 88888.00 2010-03-04 16:06:20.907 063 18302.06 76.58 52276.26 88888.00 2010-03-04 16:06:21.407 063 18302.05 76.55 52276.13 88888.00 2010-03-04 16:06:21.907 063 18301.99 76.52 52276.14 88888.00 2010-03-04 16:06:22.407 063 18301.90 76.57 52276.14 88888.00 2010-03-04 16:06:22.907 063 18301.85 76.52 52276.22 88888.00 2010-03-04 16:06:23.407 063 18301.85 76.48 52276.24 88888.00 2010-03-04 16:06:23.907 063 18301.94 76.43 52276.08 88888.00 2010-03-04 16:06:24.407 063 18301.98 76.52 52276.07 88888.00 2010-03-04 16:06:24.907 063 18302.09 76.44 52276.10 88888.00 2010-03-04 16:06:25.407 063 18302.08 76.58 52276.11 88888.00 2010-03-04 16:06:25.907 063 18302.11 76.70 52276.03 88888.00 2010-03-04 16:06:26.407 063 18302.15 76.58 52276.08 88888.00 2010-03-04 16:06:26.907 063 18302.22 76.49 52276.05 88888.00 2010-03-04 16:06:27.407 063 18302.27 76.46 52276.15 88888.00 2010-03-04 16:06:27.907 063 18302.18 76.50 52276.22 88888.00 2010-03-04 16:06:28.407 063 18302.29 76.55 52276.27 88888.00 2010-03-04 16:06:28.907 063 18302.22 76.59 52276.34 88888.00 2010-03-04 16:06:29.407 063 18302.26 76.59 52276.39 88888.00 2010-03-04 16:06:29.907 063 18302.37 76.62 52276.46 88888.00 2010-03-04 16:06:30.407 063 18302.27 76.67 52276.33 88888.00 2010-03-04 16:06:30.907 063 18302.18 76.71 52276.38 88888.00 2010-03-04 16:06:31.404 063 18302.12 76.71 52276.44 88888.00 2010-03-04 16:06:31.904 063 18302.11 76.82 52276.39 88888.00 2010-03-04 16:06:32.404 063 18302.15 76.82 52276.48 88888.00 2010-03-04 16:06:32.904 063 18302.24 76.88 52276.50 88888.00 2010-03-04 16:06:33.404 063 18302.31 77.01 52276.48 88888.00 2010-03-04 16:06:33.904 063 18302.20 77.04 52276.44 88888.00 2010-03-04 16:06:34.404 063 18302.11 77.00 52276.26 88888.00 2010-03-04 16:06:34.904 063 18302.12 76.97 52276.32 88888.00 2010-03-04 16:06:35.404 063 18302.13 77.01 52276.55 88888.00 2010-03-04 16:06:35.904 063 18302.20 77.06 52276.63 88888.00 2010-03-04 16:06:36.404 063 18302.12 77.08 52276.56 88888.00 2010-03-04 16:06:36.904 063 18302.15 77.11 52276.47 88888.00 2010-03-04 16:06:37.404 063 18302.08 77.10 52276.46 88888.00 2010-03-04 16:06:37.904 063 18302.22 77.10 52276.83 88888.00 2010-03-04 16:06:38.404 063 18302.23 77.07 52276.94 88888.00 2010-03-04 16:06:38.904 063 18302.21 77.03 52276.76 88888.00 2010-03-04 16:06:39.404 063 18302.33 77.19 52276.65 88888.00 2010-03-04 16:06:39.904 063 18302.31 77.24 52276.57 88888.00 2010-03-04 16:06:40.404 063 18302.35 77.29 52276.51 88888.00 2010-03-04 16:06:40.904 063 18302.40 77.22 52276.50 88888.00 2010-03-04 16:06:41.404 063 18302.35 77.16 52276.49 88888.00 2010-03-04 16:06:41.904 063 18302.42 77.04 52276.58 88888.00 2010-03-04 16:06:42.404 063 18302.49 77.07 52276.73 88888.00 2010-03-04 16:06:42.904 063 18302.50 77.06 52276.82 88888.00 2010-03-04 16:06:43.404 063 18302.43 76.98 52276.93 88888.00 2010-03-04 16:06:43.904 063 18302.38 76.92 52277.00 88888.00 2010-03-04 16:06:44.404 063 18302.49 76.78 52276.98 88888.00 2010-03-04 16:06:44.904 063 18302.34 76.74 52276.86 88888.00 2010-03-04 16:06:45.404 063 18302.22 76.68 52276.81 88888.00 2010-03-04 16:06:45.904 063 18302.19 76.65 52276.91 88888.00 2010-03-04 16:06:46.404 063 18302.22 76.59 52276.95 88888.00 2010-03-04 16:06:46.904 063 18302.22 76.58 52276.91 88888.00 2010-03-04 16:06:47.404 063 18302.18 76.48 52276.91 88888.00 2010-03-04 16:06:47.904 063 18302.04 76.31 52276.96 88888.00 2010-03-04 16:06:48.404 063 18301.99 76.26 52277.03 88888.00 2010-03-04 16:06:48.904 063 18302.07 76.26 52276.94 88888.00 2010-03-04 16:06:49.404 063 18301.97 76.21 52277.02 88888.00 2010-03-04 16:06:49.904 063 18301.89 76.08 52277.11 88888.00 2010-03-04 16:06:50.404 063 18301.81 76.01 52277.03 88888.00 2010-03-04 16:06:50.904 063 18301.75 76.04 52276.95 88888.00 2010-03-04 16:06:51.404 063 18301.72 76.00 52276.92 88888.00 2010-03-04 16:06:51.904 063 18301.79 75.87 52277.00 88888.00 2010-03-04 16:06:52.404 063 18301.86 75.81 52276.97 88888.00 2010-03-04 16:06:52.904 063 18301.91 75.78 52276.94 88888.00 2010-03-04 16:06:53.404 063 18301.84 75.75 52276.95 88888.00 2010-03-04 16:06:53.904 063 18301.86 75.81 52276.96 88888.00 2010-03-04 16:06:54.404 063 18301.96 75.73 52277.21 88888.00 2010-03-04 16:06:54.904 063 18301.80 75.76 52277.37 88888.00 2010-03-04 16:06:55.404 063 18301.77 75.80 52277.18 88888.00 2010-03-04 16:06:55.904 063 18301.77 75.83 52277.23 88888.00 2010-03-04 16:06:56.404 063 18301.90 75.80 52277.09 88888.00 2010-03-04 16:06:56.904 063 18301.87 75.81 52276.84 88888.00 2010-03-04 16:06:57.404 063 18301.87 75.75 52276.91 88888.00 2010-03-04 16:06:57.904 063 18301.73 75.80 52277.02 88888.00 2010-03-04 16:06:58.404 063 18301.79 75.80 52276.91 88888.00 2010-03-04 16:06:58.904 063 18301.91 75.77 52276.83 88888.00 2010-03-04 16:06:59.404 063 18301.95 75.85 52276.77 88888.00 2010-03-04 16:06:59.904 063 18301.91 75.92 52276.95 88888.00 2010-03-04 16:07:00.404 063 18301.96 76.07 52276.90 88888.00 2010-03-04 16:07:00.904 063 18301.90 76.10 52276.98 88888.00 2010-03-04 16:07:01.404 063 18301.95 76.22 52277.02 88888.00 2010-03-04 16:07:01.904 063 18301.95 76.26 52276.94 88888.00 2010-03-04 16:07:02.404 063 18302.06 76.23 52277.09 88888.00 2010-03-04 16:07:02.904 063 18302.08 76.21 52277.15 88888.00 2010-03-04 16:07:03.404 063 18302.18 76.15 52277.09 88888.00 2010-03-04 16:07:03.904 063 18302.09 76.36 52277.04 88888.00 2010-03-04 16:07:04.404 063 18302.12 76.53 52277.08 88888.00 2010-03-04 16:07:04.904 063 18302.26 76.66 52276.91 88888.00 2010-03-04 16:07:05.404 063 18302.10 76.77 52277.08 88888.00 2010-03-04 16:07:05.904 063 18302.06 76.82 52277.09 88888.00 2010-03-04 16:07:06.404 063 18302.19 76.88 52276.97 88888.00 2010-03-04 16:07:06.904 063 18302.13 76.92 52277.03 88888.00 2010-03-04 16:07:07.404 063 18301.97 76.97 52277.12 88888.00 2010-03-04 16:07:07.904 063 18302.01 76.97 52277.04 88888.00 2010-03-04 16:07:08.404 063 18301.98 76.97 52277.09 88888.00 2010-03-04 16:07:08.904 063 18301.99 77.04 52277.27 88888.00 2010-03-04 16:07:09.404 063 18302.05 77.10 52277.29 88888.00 2010-03-04 16:07:09.904 063 18302.00 77.21 52277.39 88888.00 2010-03-04 16:07:10.404 063 18301.94 77.26 52277.31 88888.00 2010-03-04 16:07:10.904 063 18301.87 77.35 52277.31 88888.00 2010-03-04 16:07:11.404 063 18301.76 77.40 52277.37 88888.00 2010-03-04 16:07:11.904 063 18301.70 77.38 52277.50 88888.00 2010-03-04 16:07:12.404 063 18301.57 77.45 52277.51 88888.00 2010-03-04 16:07:12.904 063 18301.63 77.50 52277.58 88888.00 2010-03-04 16:07:13.404 063 18301.65 77.51 52277.73 88888.00 2010-03-04 16:07:13.904 063 18301.47 77.59 52277.69 88888.00 2010-03-04 16:07:14.404 063 18301.44 77.64 52277.73 88888.00 2010-03-04 16:07:14.904 063 18301.52 77.64 52277.76 88888.00 2010-03-04 16:07:15.404 063 18301.39 77.66 52277.72 88888.00 2010-03-04 16:07:15.904 063 18301.35 77.61 52277.62 88888.00 2010-03-04 16:07:16.404 063 18301.24 77.62 52277.64 88888.00 2010-03-04 16:07:16.904 063 18301.21 77.62 52277.81 88888.00 2010-03-04 16:07:17.404 063 18301.13 77.52 52277.79 88888.00 2010-03-04 16:07:17.904 063 18301.15 77.49 52277.79 88888.00 2010-03-04 16:07:18.404 063 18301.12 77.42 52277.87 88888.00 2010-03-04 16:07:18.904 063 18300.94 77.50 52277.94 88888.00 2010-03-04 16:07:19.404 063 18300.87 77.46 52277.95 88888.00 2010-03-04 16:07:19.904 063 18300.80 77.34 52277.92 88888.00 2010-03-04 16:07:20.404 063 18300.76 77.23 52277.99 88888.00 2010-03-04 16:07:20.904 063 18300.71 77.22 52277.93 88888.00 2010-03-04 16:07:21.404 063 18300.54 77.28 52277.98 88888.00 2010-03-04 16:07:21.904 063 18300.60 77.20 52278.20 88888.00 2010-03-04 16:07:22.404 063 18300.55 77.19 52278.09 88888.00 2010-03-04 16:07:22.904 063 18300.50 77.14 52278.04 88888.00 2010-03-04 16:07:23.404 063 18300.40 77.12 52278.00 88888.00 2010-03-04 16:07:23.904 063 18300.25 77.05 52277.97 88888.00 2010-03-04 16:07:24.404 063 18300.29 77.04 52277.88 88888.00 2010-03-04 16:07:24.904 063 18300.35 76.99 52277.74 88888.00 2010-03-04 16:07:25.404 063 18300.28 76.90 52277.66 88888.00 2010-03-04 16:07:25.904 063 18300.20 76.83 52277.59 88888.00 2010-03-04 16:07:26.404 063 18300.05 76.78 52277.52 88888.00 2010-03-04 16:07:26.904 063 18300.09 76.79 52277.49 88888.00 2010-03-04 16:07:27.404 063 18300.07 76.73 52277.50 88888.00 2010-03-04 16:07:27.904 063 18300.05 76.72 52277.42 88888.00 2010-03-04 16:07:28.404 063 18300.06 76.69 52277.50 88888.00 2010-03-04 16:07:28.904 063 18300.02 76.64 52277.56 88888.00 2010-03-04 16:07:29.404 063 18299.99 76.62 52277.53 88888.00 2010-03-04 16:07:29.904 063 18299.93 76.57 52277.43 88888.00 2010-03-04 16:07:30.404 063 18299.96 76.47 52277.35 88888.00 2010-03-04 16:07:30.904 063 18299.96 76.41 52277.36 88888.00 2010-03-04 16:07:31.404 063 18299.91 76.42 52277.41 88888.00 2010-03-04 16:07:31.904 063 18299.90 76.40 52277.49 88888.00 2010-03-04 16:07:32.404 063 18299.96 76.39 52277.46 88888.00 2010-03-04 16:07:32.904 063 18300.01 76.32 52277.49 88888.00 2010-03-04 16:07:33.404 063 18300.02 76.29 52277.48 88888.00 2010-03-04 16:07:33.904 063 18299.96 76.26 52277.44 88888.00 2010-03-04 16:07:34.404 063 18299.94 76.10 52277.31 88888.00 2010-03-04 16:07:34.904 063 18299.89 76.05 52277.24 88888.00 2010-03-04 16:07:35.404 063 18299.87 76.00 52277.32 88888.00 2010-03-04 16:07:35.904 063 18299.80 75.99 52277.21 88888.00 2010-03-04 16:07:36.404 063 18299.87 76.01 52277.06 88888.00 2010-03-04 16:07:36.904 063 18299.92 76.02 52277.01 88888.00 2010-03-04 16:07:37.404 063 18299.96 75.94 52277.05 88888.00 2010-03-04 16:07:37.904 063 18299.90 75.98 52277.07 88888.00 2010-03-04 16:07:38.404 063 18299.98 76.03 52277.13 88888.00 2010-03-04 16:07:38.904 063 18300.07 76.00 52277.06 88888.00 2010-03-04 16:07:39.404 063 18300.11 75.82 52277.06 88888.00 2010-03-04 16:07:39.904 063 18300.10 75.68 52277.05 88888.00 2010-03-04 16:07:40.404 063 18300.02 75.81 52276.98 88888.00 2010-03-04 16:07:40.904 063 18299.95 75.76 52276.95 88888.00 2010-03-04 16:07:41.404 063 18299.94 75.80 52276.94 88888.00 2010-03-04 16:07:41.904 063 18299.94 75.88 52276.92 88888.00 2010-03-04 16:07:42.404 063 18299.96 75.88 52276.92 88888.00 2010-03-04 16:07:42.904 063 18299.93 75.83 52277.06 88888.00 2010-03-04 16:07:43.404 063 18299.94 75.81 52277.12 88888.00 2010-03-04 16:07:43.904 063 18300.07 75.82 52276.93 88888.00 2010-03-04 16:07:44.404 063 18300.20 75.85 52276.91 88888.00 2010-03-04 16:07:44.904 063 18300.06 75.85 52277.01 88888.00 2010-03-04 16:07:45.404 063 18299.99 75.85 52276.97 88888.00 2010-03-04 16:07:45.904 063 18300.00 75.86 52277.01 88888.00 2010-03-04 16:07:46.404 063 18300.05 75.86 52277.09 88888.00 2010-03-04 16:07:46.904 063 18300.04 75.78 52277.21 88888.00 2010-03-04 16:07:47.404 063 18300.02 75.57 52277.19 88888.00 2010-03-04 16:07:47.904 063 18300.01 75.58 52277.20 88888.00 2010-03-04 16:07:48.404 063 18300.02 75.79 52277.12 88888.00 2010-03-04 16:07:48.904 063 18299.98 75.86 52277.14 88888.00 2010-03-04 16:07:49.404 063 18299.94 75.97 52277.17 88888.00 2010-03-04 16:07:49.904 063 18300.01 76.00 52277.18 88888.00 2010-03-04 16:07:50.404 063 18300.06 75.94 52277.24 88888.00 2010-03-04 16:07:50.904 063 18299.98 75.88 52277.30 88888.00 2010-03-04 16:07:51.404 063 18300.04 75.91 52277.23 88888.00 2010-03-04 16:07:51.904 063 18300.09 75.97 52277.19 88888.00 2010-03-04 16:07:52.404 063 18300.05 76.03 52277.21 88888.00 2010-03-04 16:07:52.904 063 18299.91 76.09 52277.23 88888.00 2010-03-04 16:07:53.404 063 18299.91 76.02 52277.18 88888.00 2010-03-04 16:07:53.904 063 18299.88 75.94 52277.20 88888.00 2010-03-04 16:07:54.404 063 18299.78 75.91 52277.18 88888.00 2010-03-04 16:07:54.904 063 18299.84 75.90 52277.38 88888.00 2010-03-04 16:07:55.404 063 18299.98 75.92 52277.43 88888.00 2010-03-04 16:07:55.904 063 18299.99 76.02 52277.27 88888.00 2010-03-04 16:07:56.404 063 18300.02 76.06 52277.13 88888.00 2010-03-04 16:07:56.904 063 18299.95 76.20 52277.23 88888.00 2010-03-04 16:07:57.404 063 18299.99 76.28 52277.35 88888.00 2010-03-04 16:07:57.904 063 18300.05 76.30 52277.38 88888.00 2010-03-04 16:07:58.404 063 18300.09 76.28 52277.34 88888.00 2010-03-04 16:07:58.904 063 18300.02 76.34 52277.40 88888.00 2010-03-04 16:07:59.404 063 18299.94 76.37 52277.32 88888.00 2010-03-04 16:07:59.904 063 18300.03 76.36 52277.24 88888.00 2010-03-04 16:08:00.404 063 18300.00 76.32 52277.24 88888.00 2010-03-04 16:08:00.904 063 18300.02 76.32 52277.23 88888.00 2010-03-04 16:08:01.404 063 18300.06 76.32 52277.25 88888.00 2010-03-04 16:08:01.904 063 18300.00 76.34 52277.13 88888.00 2010-03-04 16:08:02.404 063 18299.96 76.37 52276.92 88888.00 2010-03-04 16:08:02.904 063 18299.93 76.42 52277.04 88888.00 2010-03-04 16:08:03.404 063 18299.96 76.45 52277.09 88888.00 2010-03-04 16:08:03.904 063 18300.02 76.50 52277.20 88888.00 2010-03-04 16:08:04.404 063 18300.13 76.55 52277.38 88888.00 2010-03-04 16:08:04.904 063 18300.12 76.48 52277.51 88888.00 2010-03-04 16:08:05.404 063 18300.15 76.42 52277.53 88888.00 2010-03-04 16:08:05.904 063 18300.20 76.41 52277.53 88888.00 2010-03-04 16:08:06.404 063 18300.06 76.46 52277.37 88888.00 2010-03-04 16:08:06.904 063 18299.96 76.48 52277.28 88888.00 2010-03-04 16:08:07.404 063 18300.11 76.37 52277.26 88888.00 2010-03-04 16:08:07.904 063 18300.12 76.37 52277.23 88888.00 2010-03-04 16:08:08.404 063 18300.10 76.36 52277.21 88888.00 2010-03-04 16:08:08.904 063 18300.20 76.26 52277.19 88888.00 2010-03-04 16:08:09.404 063 18300.16 76.28 52277.25 88888.00 2010-03-04 16:08:09.904 063 18300.21 76.34 52277.31 88888.00 2010-03-04 16:08:10.404 063 18300.28 76.22 52277.15 88888.00 2010-03-04 16:08:10.904 063 18300.23 76.15 52276.93 88888.00 2010-03-04 16:08:11.404 063 18300.18 76.18 52276.89 88888.00 2010-03-04 16:08:11.904 063 18300.28 76.17 52276.92 88888.00 2010-03-04 16:08:12.404 063 18300.31 76.20 52277.05 88888.00 2010-03-04 16:08:12.904 063 18300.37 76.18 52276.92 88888.00 2010-03-04 16:08:13.404 063 18300.46 76.12 52276.91 88888.00 2010-03-04 16:08:13.904 063 18300.57 76.10 52277.01 88888.00 2010-03-04 16:08:14.404 063 18300.68 76.05 52276.98 88888.00 2010-03-04 16:08:14.904 063 18300.77 75.97 52277.01 88888.00 2010-03-04 16:08:15.404 063 18300.71 75.92 52277.02 88888.00 2010-03-04 16:08:15.904 063 18300.74 75.96 52276.95 88888.00 2010-03-04 16:08:16.404 063 18300.77 75.90 52276.85 88888.00 2010-03-04 16:08:16.904 063 18300.79 75.85 52277.03 88888.00 2010-03-04 16:08:17.404 063 18300.86 75.76 52277.07 88888.00 2010-03-04 16:08:17.904 063 18300.69 75.61 52276.95 88888.00 2010-03-04 16:08:18.404 063 18300.69 75.68 52276.93 88888.00 2010-03-04 16:08:18.904 063 18300.67 75.66 52276.97 88888.00 2010-03-04 16:08:19.404 063 18300.57 75.69 52276.98 88888.00 2010-03-04 16:08:19.904 063 18300.63 75.72 52277.07 88888.00 2010-03-04 16:08:20.404 063 18300.72 75.66 52277.16 88888.00 2010-03-04 16:08:20.904 063 18300.83 75.68 52277.03 88888.00 2010-03-04 16:08:21.404 063 18300.81 75.68 52277.02 88888.00 2010-03-04 16:08:21.904 063 18300.85 75.65 52276.92 88888.00 2010-03-04 16:08:22.404 063 18300.88 75.66 52277.00 88888.00 2010-03-04 16:08:22.904 063 18300.89 75.68 52277.02 88888.00 2010-03-04 16:08:23.404 063 18300.98 75.61 52277.11 88888.00 2010-03-04 16:08:23.904 063 18300.88 75.58 52276.96 88888.00 2010-03-04 16:08:24.404 063 18300.81 75.58 52276.92 88888.00 2010-03-04 16:08:24.904 063 18300.81 75.57 52277.08 88888.00 2010-03-04 16:08:25.404 063 18300.91 75.61 52277.16 88888.00 2010-03-04 16:08:25.904 063 18301.08 75.65 52276.94 88888.00 2010-03-04 16:08:26.404 063 18301.04 75.71 52276.92 88888.00 2010-03-04 16:08:26.904 063 18301.08 75.77 52277.01 88888.00 2010-03-04 16:08:27.404 063 18301.11 75.74 52277.01 88888.00 2010-03-04 16:08:27.904 063 18301.16 75.65 52277.03 88888.00 2010-03-04 16:08:28.404 063 18301.05 75.70 52277.02 88888.00 2010-03-04 16:08:28.904 063 18301.13 75.76 52277.07 88888.00 2010-03-04 16:08:29.404 063 18301.26 75.76 52276.97 88888.00 2010-03-04 16:08:29.904 063 18301.31 75.78 52276.85 88888.00 2010-03-04 16:08:30.404 063 18301.21 75.77 52276.73 88888.00 2010-03-04 16:08:30.904 063 18301.41 75.85 52276.66 88888.00 2010-03-04 16:08:31.404 063 18301.54 75.87 52276.68 88888.00 2010-03-04 16:08:31.904 063 18301.51 75.82 52276.69 88888.00 2010-03-04 16:08:32.404 063 18301.57 75.80 52276.65 88888.00 2010-03-04 16:08:32.904 063 18301.68 75.87 52276.67 88888.00 2010-03-04 16:08:33.404 063 18301.57 75.89 52276.55 88888.00 2010-03-04 16:08:33.904 063 18301.61 75.95 52276.58 88888.00 2010-03-04 16:08:34.404 063 18301.76 75.94 52276.58 88888.00 2010-03-04 16:08:34.904 063 18301.78 75.89 52276.57 88888.00 2010-03-04 16:08:35.404 063 18301.83 75.97 52276.57 88888.00 2010-03-04 16:08:35.904 063 18301.83 75.95 52276.49 88888.00 2010-03-04 16:08:36.404 063 18301.83 75.87 52276.48 88888.00 2010-03-04 16:08:36.904 063 18302.02 75.84 52276.54 88888.00 2010-03-04 16:08:37.404 063 18302.13 75.76 52276.50 88888.00 2010-03-04 16:08:37.904 063 18302.15 75.72 52276.42 88888.00 2010-03-04 16:08:38.404 063 18302.28 75.73 52276.34 88888.00 2010-03-04 16:08:38.904 063 18302.35 75.71 52276.31 88888.00 2010-03-04 16:08:39.404 063 18302.27 75.61 52276.49 88888.00 2010-03-04 16:08:39.904 063 18302.20 75.47 52276.62 88888.00 2010-03-04 16:08:40.404 063 18302.23 75.34 52276.62 88888.00 2010-03-04 16:08:40.904 063 18302.23 75.25 52276.61 88888.00 2010-03-04 16:08:41.404 063 18302.21 75.20 52276.61 88888.00 2010-03-04 16:08:41.904 063 18302.29 75.32 52276.43 88888.00 2010-03-04 16:08:42.404 063 18302.31 75.23 52276.39 88888.00 2010-03-04 16:08:42.904 063 18302.26 75.15 52276.43 88888.00 2010-03-04 16:08:43.404 063 18302.34 75.10 52276.38 88888.00 2010-03-04 16:08:43.904 063 18302.37 75.12 52276.42 88888.00 2010-03-04 16:08:44.404 063 18302.48 75.09 52276.44 88888.00 2010-03-04 16:08:44.904 063 18302.51 74.92 52276.34 88888.00 2010-03-04 16:08:45.404 063 18302.51 74.82 52276.45 88888.00 2010-03-04 16:08:45.904 063 18302.50 74.88 52276.46 88888.00 2010-03-04 16:08:46.404 063 18302.41 74.92 52276.40 88888.00 2010-03-04 16:08:46.904 063 18302.44 74.86 52276.50 88888.00 2010-03-04 16:08:47.404 063 18302.49 74.72 52276.53 88888.00 2010-03-04 16:08:47.904 063 18302.52 74.72 52276.56 88888.00 2010-03-04 16:08:48.404 063 18302.64 74.68 52276.59 88888.00 2010-03-04 16:08:48.904 063 18302.67 74.54 52276.60 88888.00 2010-03-04 16:08:49.404 063 18302.68 74.50 52276.57 88888.00 2010-03-04 16:08:49.904 063 18302.74 74.42 52276.57 88888.00 2010-03-04 16:08:50.404 063 18302.70 74.46 52276.59 88888.00 2010-03-04 16:08:50.904 063 18302.63 74.44 52276.67 88888.00 2010-03-04 16:08:51.404 063 18302.63 74.37 52276.66 88888.00 2010-03-04 16:08:51.904 063 18302.55 74.35 52276.59 88888.00 2010-03-04 16:08:52.404 063 18302.56 74.35 52276.56 88888.00 2010-03-04 16:08:52.904 063 18302.60 74.25 52276.58 88888.00 2010-03-04 16:08:53.404 063 18302.66 74.24 52276.53 88888.00 2010-03-04 16:08:53.904 063 18302.60 74.20 52276.71 88888.00 2010-03-04 16:08:54.404 063 18302.60 74.24 52276.69 88888.00 2010-03-04 16:08:54.904 063 18302.52 74.21 52276.57 88888.00 2010-03-04 16:08:55.404 063 18302.43 74.17 52276.56 88888.00 2010-03-04 16:08:55.904 063 18302.41 74.16 52276.49 88888.00 2010-03-04 16:08:56.404 063 18302.45 74.17 52276.47 88888.00 2010-03-04 16:08:56.904 063 18302.48 74.20 52276.53 88888.00 2010-03-04 16:08:57.404 063 18302.41 74.19 52276.74 88888.00 2010-03-04 16:08:57.904 063 18302.45 74.22 52276.62 88888.00 2010-03-04 16:08:58.404 063 18302.52 74.29 52276.60 88888.00 2010-03-04 16:08:58.904 063 18302.62 74.36 52276.62 88888.00 2010-03-04 16:08:59.404 063 18302.68 74.35 52276.69 88888.00 2010-03-04 16:08:59.904 063 18302.66 74.26 52276.78 88888.00 2010-03-04 16:09:00.404 063 18302.62 74.29 52276.77 88888.00 2010-03-04 16:09:00.904 063 18302.63 74.38 52276.67 88888.00 2010-03-04 16:09:01.404 063 18302.66 74.49 52276.61 88888.00 2010-03-04 16:09:01.904 063 18302.64 74.54 52276.60 88888.00 2010-03-04 16:09:02.404 063 18302.59 74.59 52276.60 88888.00 2010-03-04 16:09:02.904 063 18302.65 74.68 52276.66 88888.00 2010-03-04 16:09:03.404 063 18302.74 74.74 52276.68 88888.00 2010-03-04 16:09:03.904 063 18302.80 74.74 52276.65 88888.00 2010-03-04 16:09:04.404 063 18302.77 74.79 52276.62 88888.00 2010-03-04 16:09:04.904 063 18302.83 74.81 52276.54 88888.00 2010-03-04 16:09:05.404 063 18302.94 74.71 52276.48 88888.00 2010-03-04 16:09:05.904 063 18302.96 74.76 52276.51 88888.00 2010-03-04 16:09:06.404 063 18302.97 74.86 52276.51 88888.00 2010-03-04 16:09:06.904 063 18303.04 74.94 52276.61 88888.00 2010-03-04 16:09:07.404 063 18303.17 74.87 52276.69 88888.00 2010-03-04 16:09:07.904 063 18303.11 74.83 52276.67 88888.00 2010-03-04 16:09:08.404 063 18303.04 74.86 52276.81 88888.00 2010-03-04 16:09:08.904 063 18302.97 74.88 52276.83 88888.00 2010-03-04 16:09:09.404 063 18302.96 74.91 52276.70 88888.00 2010-03-04 16:09:09.904 063 18302.96 74.89 52276.74 88888.00 2010-03-04 16:09:10.404 063 18302.95 74.91 52276.74 88888.00 2010-03-04 16:09:10.904 063 18303.09 74.97 52276.81 88888.00 2010-03-04 16:09:11.404 063 18303.13 74.94 52276.80 88888.00 2010-03-04 16:09:11.904 063 18303.07 74.91 52276.80 88888.00 2010-03-04 16:09:12.404 063 18303.26 74.94 52276.66 88888.00 2010-03-04 16:09:12.904 063 18303.29 74.88 52276.74 88888.00 2010-03-04 16:09:13.404 063 18303.38 74.88 52276.66 88888.00 2010-03-04 16:09:13.904 063 18303.35 74.87 52276.79 88888.00 2010-03-04 16:09:14.404 063 18303.19 74.90 52276.81 88888.00 2010-03-04 16:09:14.904 063 18303.27 74.84 52276.72 88888.00 2010-03-04 16:09:15.404 063 18303.35 74.83 52276.74 88888.00 2010-03-04 16:09:15.904 063 18303.52 74.82 52276.79 88888.00 2010-03-04 16:09:16.404 063 18303.48 74.80 52276.89 88888.00 2010-03-04 16:09:16.904 063 18303.54 74.78 52276.93 88888.00 2010-03-04 16:09:17.404 063 18303.62 74.72 52276.94 88888.00 2010-03-04 16:09:17.904 063 18303.61 74.70 52276.88 88888.00 2010-03-04 16:09:18.404 063 18303.70 74.71 52276.92 88888.00 2010-03-04 16:09:18.904 063 18303.86 74.68 52276.94 88888.00 2010-03-04 16:09:19.404 063 18303.91 74.70 52277.09 88888.00 2010-03-04 16:09:19.904 063 18303.87 74.74 52277.08 88888.00 2010-03-04 16:09:20.404 063 18303.96 74.84 52277.03 88888.00 2010-03-04 16:09:20.904 063 18304.03 74.83 52277.06 88888.00 2010-03-04 16:09:21.404 063 18304.06 74.74 52277.16 88888.00 2010-03-04 16:09:21.904 063 18304.03 74.78 52277.16 88888.00 2010-03-04 16:09:22.404 063 18303.98 74.77 52277.07 88888.00 2010-03-04 16:09:22.904 063 18303.90 74.79 52276.95 88888.00 2010-03-04 16:09:23.404 063 18303.98 74.75 52277.14 88888.00 2010-03-04 16:09:23.904 063 18304.03 74.82 52277.18 88888.00 2010-03-04 16:09:24.404 063 18304.11 74.81 52277.31 88888.00 2010-03-04 16:09:24.904 063 18304.23 74.81 52277.42 88888.00 2010-03-04 16:09:25.404 063 18304.22 74.90 52277.39 88888.00 2010-03-04 16:09:25.904 063 18304.26 74.86 52277.27 88888.00 2010-03-04 16:09:26.404 063 18304.25 74.91 52277.26 88888.00 2010-03-04 16:09:26.904 063 18304.23 74.94 52277.37 88888.00 2010-03-04 16:09:27.404 063 18304.25 74.84 52277.39 88888.00 2010-03-04 16:09:27.904 063 18304.23 74.78 52277.30 88888.00 2010-03-04 16:09:28.404 063 18304.24 74.80 52277.20 88888.00 2010-03-04 16:09:28.904 063 18304.26 74.81 52277.28 88888.00 2010-03-04 16:09:29.404 063 18304.28 74.82 52277.26 88888.00 2010-03-04 16:09:29.904 063 18304.24 74.85 52277.38 88888.00 2010-03-04 16:09:30.404 063 18304.24 74.90 52277.47 88888.00 2010-03-04 16:09:30.904 063 18304.17 74.96 52277.56 88888.00 2010-03-04 16:09:31.404 063 18304.19 74.98 52277.56 88888.00 2010-03-04 16:09:31.904 063 18304.25 75.01 52277.59 88888.00 2010-03-04 16:09:32.404 063 18304.22 74.95 52277.63 88888.00 2010-03-04 16:09:32.904 063 18304.12 74.99 52277.47 88888.00 2010-03-04 16:09:33.404 063 18304.05 75.04 52277.64 88888.00 2010-03-04 16:09:33.904 063 18304.07 75.02 52277.77 88888.00 2010-03-04 16:09:34.404 063 18304.01 74.98 52277.70 88888.00 2010-03-04 16:09:34.904 063 18303.96 75.04 52277.64 88888.00 2010-03-04 16:09:35.404 063 18303.90 75.07 52277.79 88888.00 2010-03-04 16:09:35.904 063 18303.85 75.07 52277.78 88888.00 2010-03-04 16:09:36.404 063 18303.81 75.06 52277.79 88888.00 2010-03-04 16:09:36.904 063 18303.74 75.08 52277.85 88888.00 2010-03-04 16:09:37.404 063 18303.68 75.03 52277.84 88888.00 2010-03-04 16:09:37.904 063 18303.61 75.12 52277.82 88888.00 2010-03-04 16:09:38.404 063 18303.52 75.10 52277.70 88888.00 2010-03-04 16:09:38.904 063 18303.61 74.88 52277.66 88888.00 2010-03-04 16:09:39.404 063 18303.51 74.90 52277.74 88888.00 2010-03-04 16:09:39.904 063 18303.52 75.17 52277.69 88888.00 2010-03-04 16:09:40.404 063 18303.40 75.25 52277.74 88888.00 2010-03-04 16:09:40.904 063 18303.27 75.24 52277.84 88888.00 2010-03-04 16:09:41.404 063 18303.24 75.11 52277.84 88888.00 2010-03-04 16:09:41.904 063 18303.21 75.02 52277.81 88888.00 2010-03-04 16:09:42.404 063 18303.15 75.09 52277.72 88888.00 2010-03-04 16:09:42.904 063 18303.09 75.12 52277.62 88888.00 2010-03-04 16:09:43.404 063 18303.04 75.10 52277.65 88888.00 2010-03-04 16:09:43.904 063 18303.03 75.11 52277.84 88888.00 2010-03-04 16:09:44.404 063 18302.98 75.15 52277.87 88888.00 2010-03-04 16:09:44.904 063 18303.16 75.15 52277.83 88888.00 2010-03-04 16:09:45.404 063 18303.10 75.13 52277.74 88888.00 2010-03-04 16:09:45.904 063 18303.07 75.14 52277.66 88888.00 2010-03-04 16:09:46.404 063 18303.02 75.23 52277.70 88888.00 2010-03-04 16:09:46.904 063 18302.98 75.23 52277.70 88888.00 2010-03-04 16:09:47.404 063 18302.93 75.20 52277.67 88888.00 2010-03-04 16:09:47.904 063 18302.80 75.23 52277.71 88888.00 2010-03-04 16:09:48.404 063 18302.80 75.25 52277.73 88888.00 2010-03-04 16:09:48.904 063 18302.99 75.28 52277.71 88888.00 2010-03-04 16:09:49.404 063 18302.96 75.28 52277.71 88888.00 2010-03-04 16:09:49.904 063 18302.89 75.29 52277.67 88888.00 2010-03-04 16:09:50.404 063 18302.75 75.29 52277.64 88888.00 2010-03-04 16:09:50.904 063 18302.67 75.29 52277.52 88888.00 2010-03-04 16:09:51.404 063 18302.73 75.28 52277.48 88888.00 2010-03-04 16:09:51.904 063 18302.76 75.31 52277.55 88888.00 2010-03-04 16:09:52.404 063 18302.80 75.31 52277.61 88888.00 2010-03-04 16:09:52.904 063 18302.77 75.38 52277.61 88888.00 2010-03-04 16:09:53.404 063 18302.65 75.33 52277.67 88888.00 2010-03-04 16:09:53.904 063 18302.67 75.32 52277.65 88888.00 2010-03-04 16:09:54.404 063 18302.63 75.32 52277.70 88888.00 2010-03-04 16:09:54.904 063 18302.62 75.32 52277.73 88888.00 2010-03-04 16:09:55.404 063 18302.66 75.34 52277.65 88888.00 2010-03-04 16:09:55.904 063 18302.68 75.40 52277.60 88888.00 2010-03-04 16:09:56.404 063 18302.64 75.42 52277.54 88888.00 2010-03-04 16:09:56.904 063 18302.65 75.48 52277.52 88888.00 2010-03-04 16:09:57.404 063 18302.71 75.54 52277.50 88888.00 2010-03-04 16:09:57.904 063 18302.72 75.47 52277.65 88888.00 2010-03-04 16:09:58.404 063 18302.64 75.52 52277.56 88888.00 2010-03-04 16:09:58.904 063 18302.81 75.56 52277.48 88888.00 2010-03-04 16:09:59.404 063 18302.88 75.51 52277.40 88888.00 2010-03-04 16:09:59.904 063 18302.89 75.54 52277.43 88888.00 2010-03-04 16:10:00.404 063 18302.94 75.53 52277.51 88888.00 2010-03-04 16:10:00.904 063 18302.93 75.63 52277.66 88888.00 2010-03-04 16:10:01.404 063 18302.93 75.66 52277.60 88888.00 2010-03-04 16:10:01.904 063 18303.00 75.66 52277.52 88888.00 2010-03-04 16:10:02.404 063 18303.09 75.56 52277.62 88888.00 2010-03-04 16:10:02.904 063 18303.16 75.50 52277.61 88888.00 2010-03-04 16:10:03.404 063 18303.16 75.52 52277.53 88888.00 2010-03-04 16:10:03.904 063 18303.24 75.46 52277.39 88888.00 2010-03-04 16:10:04.404 063 18303.19 75.50 52277.30 88888.00 2010-03-04 16:10:04.904 063 18303.05 75.56 52277.41 88888.00 2010-03-04 16:10:05.404 063 18303.10 75.56 52277.36 88888.00 2010-03-04 16:10:05.904 063 18303.21 75.43 52277.38 88888.00 2010-03-04 16:10:06.404 063 18303.20 75.38 52277.38 88888.00 2010-03-04 16:10:06.904 063 18303.27 75.33 52277.34 88888.00 2010-03-04 16:10:07.404 063 18303.35 75.24 52277.34 88888.00 2010-03-04 16:10:07.904 063 18303.31 75.19 52277.27 88888.00 2010-03-04 16:10:08.404 063 18303.38 75.23 52277.29 88888.00 2010-03-04 16:10:08.904 063 18303.46 75.13 52277.36 88888.00 2010-03-04 16:10:09.404 063 18303.48 75.15 52277.44 88888.00 2010-03-04 16:10:09.904 063 18303.40 75.09 52277.56 88888.00 2010-03-04 16:10:10.404 063 18303.40 75.05 52277.61 88888.00 2010-03-04 16:10:10.904 063 18303.42 74.91 52277.53 88888.00 2010-03-04 16:10:11.404 063 18303.44 74.87 52277.53 88888.00 2010-03-04 16:10:11.904 063 18303.28 74.81 52277.40 88888.00 2010-03-04 16:10:12.404 063 18303.30 74.75 52277.52 88888.00 2010-03-04 16:10:12.904 063 18303.33 74.58 52277.50 88888.00 2010-03-04 16:10:13.404 063 18303.38 74.47 52277.49 88888.00 2010-03-04 16:10:13.904 063 18303.37 74.41 52277.51 88888.00 2010-03-04 16:10:14.404 063 18303.47 74.39 52277.58 88888.00 2010-03-04 16:10:14.904 063 18303.43 74.25 52277.58 88888.00 2010-03-04 16:10:15.404 063 18303.38 74.13 52277.36 88888.00 2010-03-04 16:10:15.904 063 18303.37 74.00 52277.27 88888.00 2010-03-04 16:10:16.404 063 18303.29 74.00 52277.29 88888.00 2010-03-04 16:10:16.904 063 18303.38 73.98 52277.36 88888.00 2010-03-04 16:10:17.404 063 18303.47 73.89 52277.48 88888.00 2010-03-04 16:10:17.904 063 18303.60 73.82 52277.49 88888.00 2010-03-04 16:10:18.404 063 18303.53 73.75 52277.41 88888.00 2010-03-04 16:10:18.904 063 18303.47 73.71 52277.30 88888.00 2010-03-04 16:10:19.404 063 18303.38 73.71 52277.27 88888.00 2010-03-04 16:10:19.904 063 18303.42 73.64 52277.35 88888.00 2010-03-04 16:10:20.404 063 18303.49 73.53 52277.46 88888.00 2010-03-04 16:10:20.904 063 18303.48 73.50 52277.39 88888.00 2010-03-04 16:10:21.404 063 18303.35 73.44 52277.27 88888.00 2010-03-04 16:10:21.904 063 18303.24 73.42 52277.36 88888.00 2010-03-04 16:10:22.404 063 18303.20 73.39 52277.35 88888.00 2010-03-04 16:10:22.904 063 18303.29 73.26 52277.36 88888.00 2010-03-04 16:10:23.404 063 18303.36 73.17 52277.32 88888.00 2010-03-04 16:10:23.904 063 18303.40 73.15 52277.32 88888.00 2010-03-04 16:10:24.404 063 18303.35 73.20 52277.34 88888.00 2010-03-04 16:10:24.904 063 18303.35 73.14 52277.31 88888.00 2010-03-04 16:10:25.404 063 18303.29 72.94 52277.27 88888.00 2010-03-04 16:10:25.904 063 18303.28 72.68 52277.30 88888.00 2010-03-04 16:10:26.404 063 18303.29 72.73 52277.20 88888.00 2010-03-04 16:10:26.904 063 18303.32 72.95 52277.37 88888.00 2010-03-04 16:10:27.404 063 18303.42 73.04 52277.44 88888.00 2010-03-04 16:10:27.904 063 18303.40 72.89 52277.31 88888.00 2010-03-04 16:10:28.404 063 18303.43 72.84 52277.34 88888.00 2010-03-04 16:10:28.904 063 18303.47 72.81 52277.27 88888.00 2010-03-04 16:10:29.404 063 18303.60 72.82 52277.26 88888.00 2010-03-04 16:10:29.904 063 18303.60 72.81 52277.14 88888.00 2010-03-04 16:10:30.404 063 18303.65 72.79 52277.14 88888.00 2010-03-04 16:10:30.904 063 18303.63 72.80 52277.08 88888.00 2010-03-04 16:10:31.404 063 18303.65 72.75 52277.05 88888.00 2010-03-04 16:10:31.904 063 18303.84 72.77 52277.14 88888.00 2010-03-04 16:10:32.404 063 18303.81 72.82 52277.16 88888.00 2010-03-04 16:10:32.904 063 18303.73 72.73 52277.14 88888.00 2010-03-04 16:10:33.404 063 18303.86 72.52 52277.09 88888.00 2010-03-04 16:10:33.904 063 18303.96 72.62 52277.14 88888.00 2010-03-04 16:10:34.404 063 18303.91 72.84 52277.26 88888.00 2010-03-04 16:10:34.904 063 18303.95 72.81 52277.41 88888.00 2010-03-04 16:10:35.404 063 18304.01 72.71 52277.48 88888.00 2010-03-04 16:10:35.904 063 18304.00 72.71 52277.24 88888.00 2010-03-04 16:10:36.404 063 18304.07 72.70 52277.23 88888.00 2010-03-04 16:10:36.904 063 18304.17 72.72 52277.29 88888.00 2010-03-04 16:10:37.404 063 18304.11 72.76 52277.35 88888.00 2010-03-04 16:10:37.904 063 18304.08 72.76 52277.41 88888.00 2010-03-04 16:10:38.404 063 18304.13 72.73 52277.48 88888.00 2010-03-04 16:10:38.904 063 18304.16 72.69 52277.52 88888.00 2010-03-04 16:10:39.404 063 18304.14 72.69 52277.62 88888.00 2010-03-04 16:10:39.904 063 18304.15 72.65 52277.52 88888.00 2010-03-04 16:10:40.404 063 18304.14 72.63 52277.46 88888.00 2010-03-04 16:10:40.904 063 18304.22 72.61 52277.53 88888.00 2010-03-04 16:10:41.404 063 18304.28 72.57 52277.62 88888.00 2010-03-04 16:10:41.904 063 18304.33 72.53 52277.65 88888.00 2010-03-04 16:10:42.404 063 18304.34 72.45 52277.65 88888.00 2010-03-04 16:10:42.904 063 18304.24 72.42 52277.66 88888.00 2010-03-04 16:10:43.404 063 18304.19 72.44 52277.74 88888.00 2010-03-04 16:10:43.904 063 18304.08 72.54 52277.74 88888.00 2010-03-04 16:10:44.404 063 18303.98 72.55 52277.53 88888.00 2010-03-04 16:10:44.904 063 18304.02 72.57 52277.61 88888.00 2010-03-04 16:10:45.404 063 18304.06 72.51 52277.59 88888.00 2010-03-04 16:10:45.904 063 18304.01 72.39 52277.66 88888.00 2010-03-04 16:10:46.404 063 18303.85 72.37 52277.84 88888.00 2010-03-04 16:10:46.904 063 18303.84 72.43 52277.88 88888.00 2010-03-04 16:10:47.404 063 18303.72 72.39 52277.88 88888.00 2010-03-04 16:10:47.904 063 18303.63 72.43 52277.89 88888.00 2010-03-04 16:10:48.404 063 18303.52 72.35 52277.88 88888.00 2010-03-04 16:10:48.904 063 18303.51 72.30 52278.01 88888.00 2010-03-04 16:10:49.404 063 18303.46 72.29 52278.02 88888.00 2010-03-04 16:10:49.904 063 18303.42 72.30 52278.05 88888.00 2010-03-04 16:10:50.404 063 18303.43 72.21 52278.12 88888.00 2010-03-04 16:10:50.904 063 18303.37 72.22 52278.23 88888.00 2010-03-04 16:10:51.404 063 18303.26 72.19 52278.09 88888.00 2010-03-04 16:10:51.904 063 18303.19 72.33 52277.97 88888.00 2010-03-04 16:10:52.404 063 18303.20 72.36 52277.79 88888.00 2010-03-04 16:10:52.904 063 18303.10 72.30 52277.70 88888.00 2010-03-04 16:10:53.404 063 18302.98 72.28 52277.71 88888.00 2010-03-04 16:10:53.904 063 18302.98 72.24 52277.86 88888.00 2010-03-04 16:10:54.404 063 18302.87 72.21 52277.93 88888.00 2010-03-04 16:10:54.904 063 18302.71 72.21 52277.93 88888.00 2010-03-04 16:10:55.404 063 18302.60 72.23 52277.86 88888.00 2010-03-04 16:10:55.904 063 18302.61 72.25 52277.85 88888.00 2010-03-04 16:10:56.404 063 18302.66 72.24 52277.95 88888.00 2010-03-04 16:10:56.904 063 18302.64 72.18 52277.94 88888.00 2010-03-04 16:10:57.404 063 18302.61 72.19 52277.79 88888.00 2010-03-04 16:10:57.904 063 18302.56 72.08 52277.73 88888.00 2010-03-04 16:10:58.404 063 18302.55 72.12 52277.86 88888.00 2010-03-04 16:10:58.904 063 18302.50 72.20 52277.89 88888.00 2010-03-04 16:10:59.404 063 18302.50 72.20 52277.85 88888.00 2010-03-04 16:10:59.904 063 18302.38 72.23 52278.00 88888.00 2010-03-04 16:11:00.404 063 18302.30 72.26 52277.95 88888.00 2010-03-04 16:11:00.904 063 18302.33 72.21 52277.93 88888.00 2010-03-04 16:11:01.404 063 18302.29 72.18 52277.76 88888.00 2010-03-04 16:11:01.904 063 18302.31 72.14 52277.50 88888.00 2010-03-04 16:11:02.404 063 18302.41 72.10 52277.59 88888.00 2010-03-04 16:11:02.904 063 18302.41 72.14 52277.62 88888.00 2010-03-04 16:11:03.404 063 18302.52 72.17 52277.60 88888.00 2010-03-04 16:11:03.904 063 18302.55 72.11 52277.71 88888.00 2010-03-04 16:11:04.404 063 18302.66 72.10 52277.78 88888.00 2010-03-04 16:11:04.904 063 18302.77 72.10 52277.77 88888.00 2010-03-04 16:11:05.404 063 18302.80 71.96 52277.76 88888.00 2010-03-04 16:11:05.904 063 18302.94 71.91 52277.70 88888.00 2010-03-04 16:11:06.404 063 18302.99 71.84 52277.58 88888.00 2010-03-04 16:11:06.904 063 18303.04 71.88 52277.63 88888.00 2010-03-04 16:11:07.404 063 18303.06 71.86 52277.54 88888.00 2010-03-04 16:11:07.904 063 18303.17 71.82 52277.41 88888.00 2010-03-04 16:11:08.404 063 18303.09 71.73 52277.37 88888.00 2010-03-04 16:11:08.904 063 18303.08 71.66 52277.26 88888.00 2010-03-04 16:11:09.404 063 18303.10 71.64 52277.26 88888.00 2010-03-04 16:11:09.904 063 18303.15 71.61 52277.29 88888.00 2010-03-04 16:11:10.404 063 18303.24 71.59 52277.27 88888.00 2010-03-04 16:11:10.904 063 18303.16 71.61 52277.30 88888.00 2010-03-04 16:11:11.404 063 18303.08 71.62 52277.32 88888.00 2010-03-04 16:11:11.904 063 18303.19 71.40 52277.38 88888.00 2010-03-04 16:11:12.404 063 18303.25 71.43 52277.34 88888.00 2010-03-04 16:11:12.904 063 18303.38 71.52 52277.48 88888.00 2010-03-04 16:11:13.404 063 18303.37 71.49 52277.44 88888.00 2010-03-04 16:11:13.904 063 18303.26 71.53 52277.30 88888.00 2010-03-04 16:11:14.404 063 18303.26 71.59 52277.34 88888.00 2010-03-04 16:11:14.904 063 18303.32 71.65 52277.47 88888.00 2010-03-04 16:11:15.404 063 18303.11 71.57 52277.47 88888.00 2010-03-04 16:11:15.904 063 18302.86 71.50 52277.53 88888.00 2010-03-04 16:11:16.404 063 18303.09 71.52 52277.60 88888.00 2010-03-04 16:11:16.904 063 18303.17 71.50 52277.52 88888.00 2010-03-04 16:11:17.404 063 18303.19 71.52 52277.49 88888.00 2010-03-04 16:11:17.904 063 18303.13 71.62 52277.51 88888.00 2010-03-04 16:11:18.404 063 18303.13 71.61 52277.44 88888.00 2010-03-04 16:11:18.904 063 18303.22 71.69 52277.58 88888.00 2010-03-04 16:11:19.404 063 18303.16 71.72 52277.73 88888.00 2010-03-04 16:11:19.904 063 18303.19 71.67 52277.62 88888.00 2010-03-04 16:11:20.404 063 18303.15 71.65 52277.52 88888.00 2010-03-04 16:11:20.904 063 18303.09 71.67 52277.53 88888.00 2010-03-04 16:11:21.404 063 18303.09 71.67 52277.53 88888.00 2010-03-04 16:11:21.904 063 18302.98 71.73 52277.51 88888.00 2010-03-04 16:11:22.404 063 18302.91 71.65 52277.54 88888.00 2010-03-04 16:11:22.904 063 18302.84 71.54 52277.70 88888.00 2010-03-04 16:11:23.404 063 18302.78 71.59 52277.76 88888.00 2010-03-04 16:11:23.904 063 18302.72 71.65 52277.70 88888.00 2010-03-04 16:11:24.404 063 18302.51 71.64 52277.71 88888.00 2010-03-04 16:11:24.904 063 18302.48 71.67 52277.83 88888.00 2010-03-04 16:11:25.404 063 18302.48 71.70 52277.83 88888.00 2010-03-04 16:11:25.904 063 18302.53 71.71 52277.95 88888.00 2010-03-04 16:11:26.404 063 18302.54 71.72 52277.98 88888.00 2010-03-04 16:11:26.904 063 18302.44 71.70 52277.92 88888.00 2010-03-04 16:11:27.404 063 18302.41 71.67 52277.95 88888.00 2010-03-04 16:11:27.904 063 18302.23 71.69 52277.93 88888.00 2010-03-04 16:11:28.404 063 18302.15 71.71 52277.73 88888.00 2010-03-04 16:11:28.904 063 18302.13 71.75 52277.78 88888.00 2010-03-04 16:11:29.404 063 18302.01 71.71 52277.99 88888.00 2010-03-04 16:11:29.904 063 18302.07 71.56 52277.96 88888.00 2010-03-04 16:11:30.404 063 18301.97 71.58 52277.90 88888.00 2010-03-04 16:11:30.904 063 18301.95 71.63 52277.92 88888.00 2010-03-04 16:11:31.404 063 18301.94 71.56 52277.79 88888.00 2010-03-04 16:11:31.904 063 18301.96 71.55 52277.71 88888.00 2010-03-04 16:11:32.404 063 18301.94 71.53 52277.82 88888.00 2010-03-04 16:11:32.904 063 18301.98 71.52 52277.85 88888.00 2010-03-04 16:11:33.404 063 18301.96 71.49 52277.81 88888.00 2010-03-04 16:11:33.904 063 18302.00 71.55 52277.83 88888.00 2010-03-04 16:11:34.404 063 18301.92 71.52 52277.72 88888.00 2010-03-04 16:11:34.904 063 18301.97 71.47 52277.63 88888.00 2010-03-04 16:11:35.404 063 18301.94 71.37 52277.63 88888.00 2010-03-04 16:11:35.904 063 18302.00 71.37 52277.56 88888.00 2010-03-04 16:11:36.404 063 18302.02 71.37 52277.56 88888.00 2010-03-04 16:11:36.904 063 18301.95 71.36 52277.60 88888.00 2010-03-04 16:11:37.404 063 18302.02 71.39 52277.58 88888.00 2010-03-04 16:11:37.904 063 18302.07 71.44 52277.51 88888.00 2010-03-04 16:11:38.404 063 18302.10 71.42 52277.40 88888.00 2010-03-04 16:11:38.904 063 18302.07 71.39 52277.34 88888.00 2010-03-04 16:11:39.404 063 18302.17 71.35 52277.31 88888.00 2010-03-04 16:11:39.904 063 18302.22 71.33 52277.31 88888.00 2010-03-04 16:11:40.404 063 18302.37 71.38 52277.42 88888.00 2010-03-04 16:11:40.904 063 18302.45 71.41 52277.38 88888.00 2010-03-04 16:11:41.404 063 18302.46 71.47 52277.34 88888.00 2010-03-04 16:11:41.904 063 18302.50 71.32 52277.39 88888.00 2010-03-04 16:11:42.404 063 18302.59 71.26 52277.32 88888.00 2010-03-04 16:11:42.904 063 18302.64 71.45 52277.26 88888.00 2010-03-04 16:11:43.404 063 18302.70 71.52 52277.21 88888.00 2010-03-04 16:11:43.904 063 18302.87 71.58 52277.18 88888.00 2010-03-04 16:11:44.404 063 18302.97 71.58 52277.20 88888.00 2010-03-04 16:11:44.904 063 18303.00 71.56 52277.03 88888.00 2010-03-04 16:11:45.404 063 18302.94 71.53 52277.02 88888.00 2010-03-04 16:11:45.904 063 18302.93 71.50 52277.06 88888.00 2010-03-04 16:11:46.404 063 18303.03 71.58 52277.11 88888.00 2010-03-04 16:11:46.904 063 18303.16 71.66 52277.12 88888.00 2010-03-04 16:11:47.404 063 18303.25 71.64 52277.13 88888.00 2010-03-04 16:11:47.904 063 18303.26 71.64 52277.15 88888.00 2010-03-04 16:11:48.404 063 18303.21 71.73 52277.04 88888.00 2010-03-04 16:11:48.904 063 18303.24 71.79 52277.07 88888.00 2010-03-04 16:11:49.404 063 18303.24 71.73 52277.07 88888.00 2010-03-04 16:11:49.904 063 18303.29 71.75 52277.07 88888.00 2010-03-04 16:11:50.404 063 18303.32 71.76 52277.05 88888.00 2010-03-04 16:11:50.904 063 18303.40 71.69 52277.06 88888.00 2010-03-04 16:11:51.404 063 18303.43 71.71 52277.15 88888.00 2010-03-04 16:11:51.904 063 18303.56 71.76 52277.06 88888.00 2010-03-04 16:11:52.404 063 18303.56 71.80 52277.05 88888.00 2010-03-04 16:11:52.904 063 18303.56 71.85 52277.23 88888.00 2010-03-04 16:11:53.404 063 18303.63 71.87 52277.16 88888.00 2010-03-04 16:11:53.904 063 18303.62 71.91 52276.96 88888.00 2010-03-04 16:11:54.404 063 18303.50 71.94 52276.96 88888.00 2010-03-04 16:11:54.904 063 18303.56 71.87 52276.97 88888.00 2010-03-04 16:11:55.404 063 18303.62 71.80 52277.02 88888.00 2010-03-04 16:11:55.904 063 18303.59 71.79 52277.09 88888.00 2010-03-04 16:11:56.404 063 18303.59 71.84 52277.15 88888.00 2010-03-04 16:11:56.904 063 18303.59 71.78 52277.17 88888.00 2010-03-04 16:11:57.404 063 18303.58 71.77 52277.16 88888.00 2010-03-04 16:11:57.904 063 18303.58 71.78 52277.02 88888.00 2010-03-04 16:11:58.404 063 18303.61 71.79 52276.94 88888.00 2010-03-04 16:11:58.904 063 18303.67 71.78 52276.93 88888.00 2010-03-04 16:11:59.404 063 18303.59 71.73 52276.96 88888.00 2010-03-04 16:11:59.904 063 18303.50 71.78 52277.03 88888.00 2010-03-04 16:12:00.404 063 18303.47 71.80 52277.00 88888.00 2010-03-04 16:12:00.904 063 18303.47 71.85 52276.91 88888.00 2010-03-04 16:12:01.404 063 18303.41 71.77 52276.97 88888.00 2010-03-04 16:12:01.904 063 18303.43 71.80 52277.07 88888.00 2010-03-04 16:12:02.404 063 18303.42 71.80 52277.09 88888.00 2010-03-04 16:12:02.904 063 18303.48 71.81 52277.04 88888.00 2010-03-04 16:12:03.404 063 18303.38 71.89 52277.15 88888.00 2010-03-04 16:12:03.904 063 18303.30 71.87 52277.24 88888.00 2010-03-04 16:12:04.404 063 18303.32 71.90 52277.25 88888.00 2010-03-04 16:12:04.904 063 18303.40 71.98 52277.20 88888.00 2010-03-04 16:12:05.404 063 18303.39 71.98 52277.16 88888.00 2010-03-04 16:12:05.904 063 18303.44 72.11 52277.16 88888.00 2010-03-04 16:12:06.404 063 18303.39 72.35 52277.26 88888.00 2010-03-04 16:12:06.904 063 18303.27 72.39 52277.14 88888.00 2010-03-04 16:12:07.404 063 18303.15 72.42 52277.06 88888.00 2010-03-04 16:12:07.904 063 18303.21 72.45 52277.06 88888.00 2010-03-04 16:12:08.404 063 18303.11 72.47 52277.06 88888.00 2010-03-04 16:12:08.904 063 18303.06 72.53 52277.06 88888.00 2010-03-04 16:12:09.404 063 18303.16 72.63 52276.98 88888.00 2010-03-04 16:12:09.904 063 18303.09 72.63 52276.97 88888.00 2010-03-04 16:12:10.404 063 18302.99 72.58 52276.98 88888.00 2010-03-04 16:12:10.904 063 18303.03 72.63 52277.12 88888.00 2010-03-04 16:12:11.404 063 18302.88 72.69 52277.02 88888.00 2010-03-04 16:12:11.904 063 18302.70 72.73 52277.08 88888.00 2010-03-04 16:12:12.404 063 18302.60 72.74 52277.02 88888.00 2010-03-04 16:12:12.904 063 18302.56 72.84 52277.13 88888.00 2010-03-04 16:12:13.404 063 18302.53 72.87 52277.27 88888.00 2010-03-04 16:12:13.904 063 18302.46 72.96 52277.39 88888.00 2010-03-04 16:12:14.404 063 18302.43 72.97 52277.42 88888.00 2010-03-04 16:12:14.904 063 18302.46 73.01 52277.30 88888.00 2010-03-04 16:12:15.404 063 18302.49 73.05 52277.29 88888.00 2010-03-04 16:12:15.904 063 18302.45 73.16 52277.35 88888.00 2010-03-04 16:12:16.404 063 18302.49 73.17 52277.27 88888.00 2010-03-04 16:12:16.904 063 18302.42 73.15 52277.29 88888.00 2010-03-04 16:12:17.404 063 18302.29 73.08 52277.30 88888.00 2010-03-04 16:12:17.904 063 18302.37 73.09 52277.26 88888.00 2010-03-04 16:12:18.404 063 18302.34 73.14 52277.28 88888.00 2010-03-04 16:12:18.904 063 18302.24 73.21 52277.25 88888.00 2010-03-04 16:12:19.404 063 18302.29 73.26 52277.26 88888.00 2010-03-04 16:12:19.904 063 18302.29 73.24 52277.27 88888.00 2010-03-04 16:12:20.404 063 18302.30 73.28 52277.20 88888.00 2010-03-04 16:12:20.904 063 18302.40 73.24 52277.20 88888.00 2010-03-04 16:12:21.404 063 18302.40 73.14 52277.23 88888.00 2010-03-04 16:12:21.904 063 18302.27 73.11 52277.20 88888.00 2010-03-04 16:12:22.404 063 18302.27 73.17 52277.27 88888.00 2010-03-04 16:12:22.904 063 18302.32 73.17 52277.35 88888.00 2010-03-04 16:12:23.404 063 18302.29 73.07 52277.26 88888.00 2010-03-04 16:12:23.904 063 18302.08 73.01 52277.23 88888.00 2010-03-04 16:12:24.404 063 18302.16 72.97 52277.15 88888.00 2010-03-04 16:12:24.904 063 18302.08 72.86 52277.32 88888.00 2010-03-04 16:12:25.404 063 18302.06 72.74 52277.39 88888.00 2010-03-04 16:12:25.904 063 18302.00 72.78 52277.36 88888.00 2010-03-04 16:12:26.404 063 18301.99 72.85 52277.36 88888.00 2010-03-04 16:12:26.904 063 18302.09 72.81 52277.39 88888.00 2010-03-04 16:12:27.404 063 18302.05 72.68 52277.28 88888.00 2010-03-04 16:12:27.904 063 18301.89 72.62 52277.31 88888.00 2010-03-04 16:12:28.404 063 18301.98 72.49 52277.44 88888.00 2010-03-04 16:12:28.904 063 18302.04 72.44 52277.51 88888.00 2010-03-04 16:12:29.404 063 18301.97 72.37 52277.61 88888.00 2010-03-04 16:12:29.904 063 18301.80 72.32 52277.52 88888.00 2010-03-04 16:12:30.404 063 18301.67 72.32 52277.50 88888.00 2010-03-04 16:12:30.904 063 18301.62 72.29 52277.41 88888.00 2010-03-04 16:12:31.404 063 18301.68 72.29 52277.36 88888.00 2010-03-04 16:12:31.904 063 18301.63 72.23 52277.46 88888.00 2010-03-04 16:12:32.404 063 18301.59 72.26 52277.62 88888.00 2010-03-04 16:12:32.904 063 18301.63 72.28 52277.61 88888.00 2010-03-04 16:12:33.404 063 18301.65 72.11 52277.56 88888.00 2010-03-04 16:12:33.904 063 18301.63 72.06 52277.51 88888.00 2010-03-04 16:12:34.404 063 18301.67 72.00 52277.56 88888.00 2010-03-04 16:12:34.904 063 18301.73 71.85 52277.56 88888.00 2010-03-04 16:12:35.404 063 18301.68 71.76 52277.64 88888.00 2010-03-04 16:12:35.904 063 18301.66 71.76 52277.74 88888.00 2010-03-04 16:12:36.404 063 18301.62 71.77 52277.70 88888.00 2010-03-04 16:12:36.904 063 18301.64 71.77 52277.72 88888.00 2010-03-04 16:12:37.404 063 18301.66 71.80 52277.70 88888.00 2010-03-04 16:12:37.904 063 18301.77 71.75 52277.61 88888.00 2010-03-04 16:12:38.404 063 18301.85 71.62 52277.61 88888.00 2010-03-04 16:12:38.904 063 18301.87 71.59 52277.70 88888.00 2010-03-04 16:12:39.404 063 18301.91 71.56 52277.76 88888.00 2010-03-04 16:12:39.904 063 18301.86 71.59 52277.71 88888.00 2010-03-04 16:12:40.404 063 18301.69 71.64 52277.81 88888.00 2010-03-04 16:12:40.904 063 18301.84 71.54 52277.74 88888.00 2010-03-04 16:12:41.404 063 18301.84 71.54 52277.69 88888.00 2010-03-04 16:12:41.904 063 18301.83 71.61 52277.58 88888.00 2010-03-04 16:12:42.404 063 18301.83 71.62 52277.62 88888.00 2010-03-04 16:12:42.904 063 18301.95 71.55 52277.71 88888.00 2010-03-04 16:12:43.404 063 18301.95 71.54 52277.70 88888.00 2010-03-04 16:12:43.904 063 18302.04 71.49 52277.69 88888.00 2010-03-04 16:12:44.404 063 18301.99 71.44 52277.62 88888.00 2010-03-04 16:12:44.904 063 18302.05 71.52 52277.58 88888.00 2010-03-04 16:12:45.404 063 18302.15 71.55 52277.55 88888.00 2010-03-04 16:12:45.904 063 18302.34 71.48 52277.53 88888.00 2010-03-04 16:12:46.404 063 18302.24 71.70 52277.50 88888.00 2010-03-04 16:12:46.904 063 18302.21 71.77 52277.44 88888.00 2010-03-04 16:12:47.404 063 18302.22 71.77 52277.40 88888.00 2010-03-04 16:12:47.904 063 18302.18 71.70 52277.36 88888.00 2010-03-04 16:12:48.404 063 18302.21 71.76 52277.46 88888.00 2010-03-04 16:12:48.904 063 18302.18 71.81 52277.43 88888.00 2010-03-04 16:12:49.404 063 18302.24 71.78 52277.35 88888.00 2010-03-04 16:12:49.904 063 18302.30 71.79 52277.32 88888.00 2010-03-04 16:12:50.404 063 18302.39 71.80 52277.29 88888.00 2010-03-04 16:12:50.904 063 18302.40 71.80 52277.39 88888.00 2010-03-04 16:12:51.404 063 18302.39 71.91 52277.54 88888.00 2010-03-04 16:12:51.904 063 18302.39 72.01 52277.44 88888.00 2010-03-04 16:12:52.404 063 18302.28 71.97 52277.46 88888.00 2010-03-04 16:12:52.904 063 18302.30 71.98 52277.54 88888.00 2010-03-04 16:12:53.404 063 18302.35 72.00 52277.64 88888.00 2010-03-04 16:12:53.904 063 18302.39 71.99 52277.62 88888.00 2010-03-04 16:12:54.404 063 18302.55 72.03 52277.62 88888.00 2010-03-04 16:12:54.904 063 18302.62 72.10 52277.48 88888.00 2010-03-04 16:12:55.404 063 18302.48 72.08 52277.47 88888.00 2010-03-04 16:12:55.904 063 18302.37 72.10 52277.49 88888.00 2010-03-04 16:12:56.404 063 18302.40 72.08 52277.70 88888.00 2010-03-04 16:12:56.904 063 18302.40 72.01 52277.69 88888.00 2010-03-04 16:12:57.404 063 18302.30 71.99 52277.71 88888.00 2010-03-04 16:12:57.904 063 18302.16 72.04 52277.70 88888.00 2010-03-04 16:12:58.404 063 18302.13 72.09 52277.82 88888.00 2010-03-04 16:12:58.904 063 18302.12 72.13 52277.83 88888.00 2010-03-04 16:12:59.404 063 18302.10 72.11 52277.94 88888.00 2010-03-04 16:12:59.904 063 18302.13 72.13 52277.90 88888.00 2010-03-04 16:13:00.404 063 18302.09 72.23 52277.85 88888.00 2010-03-04 16:13:00.904 063 18302.05 72.31 52277.82 88888.00 2010-03-04 16:13:01.404 063 18302.02 72.34 52277.67 88888.00 2010-03-04 16:13:01.904 063 18301.94 72.35 52277.79 88888.00 2010-03-04 16:13:02.404 063 18301.86 72.41 52277.94 88888.00 2010-03-04 16:13:02.904 063 18301.84 72.45 52278.02 88888.00 2010-03-04 16:13:03.404 063 18301.83 72.50 52278.05 88888.00 2010-03-04 16:13:03.904 063 18301.76 72.47 52277.97 88888.00 2010-03-04 16:13:04.404 063 18301.77 72.38 52278.08 88888.00 2010-03-04 16:13:04.904 063 18301.66 72.45 52278.10 88888.00 2010-03-04 16:13:05.404 063 18301.55 72.36 52278.14 88888.00 2010-03-04 16:13:05.904 063 18301.51 72.33 52278.29 88888.00 2010-03-04 16:13:06.404 063 18301.46 72.44 52278.39 88888.00 2010-03-04 16:13:06.904 063 18301.28 72.44 52278.34 88888.00 2010-03-04 16:13:07.404 063 18301.21 72.52 52278.37 88888.00 2010-03-04 16:13:07.904 063 18301.09 72.50 52278.47 88888.00 2010-03-04 16:13:08.404 063 18301.10 72.53 52278.28 88888.00 2010-03-04 16:13:08.904 063 18301.09 72.47 52278.25 88888.00 2010-03-04 16:13:09.404 063 18300.97 72.52 52278.34 88888.00 2010-03-04 16:13:09.904 063 18300.88 72.59 52278.51 88888.00 2010-03-04 16:13:10.404 063 18300.79 72.63 52278.46 88888.00 2010-03-04 16:13:10.904 063 18300.78 72.59 52278.40 88888.00 2010-03-04 16:13:11.404 063 18300.66 72.62 52278.32 88888.00 2010-03-04 16:13:11.904 063 18300.49 72.70 52278.32 88888.00 2010-03-04 16:13:12.404 063 18300.39 72.69 52278.37 88888.00 2010-03-04 16:13:12.904 063 18300.33 72.67 52278.31 88888.00 2010-03-04 16:13:13.404 063 18300.31 72.66 52278.20 88888.00 2010-03-04 16:13:13.904 063 18300.20 72.62 52278.41 88888.00 2010-03-04 16:13:14.404 063 18300.09 72.64 52278.46 88888.00 2010-03-04 16:13:14.904 063 18299.98 72.78 52278.34 88888.00 2010-03-04 16:13:15.404 063 18299.93 72.86 52278.31 88888.00 2010-03-04 16:13:15.904 063 18299.84 72.84 52278.53 88888.00 2010-03-04 16:13:16.404 063 18299.74 72.90 52278.51 88888.00 2010-03-04 16:13:16.904 063 18299.66 72.92 52278.37 88888.00 2010-03-04 16:13:17.404 063 18299.60 73.03 52278.40 88888.00 2010-03-04 16:13:17.904 063 18299.55 72.99 52278.36 88888.00 2010-03-04 16:13:18.404 063 18299.56 72.97 52278.34 88888.00 2010-03-04 16:13:18.904 063 18299.56 73.02 52278.40 88888.00 2010-03-04 16:13:19.404 063 18299.56 73.11 52278.44 88888.00 2010-03-04 16:13:19.904 063 18299.62 73.11 52278.27 88888.00 2010-03-04 16:13:20.404 063 18299.57 73.03 52278.25 88888.00 2010-03-04 16:13:20.904 063 18299.50 73.00 52278.31 88888.00 2010-03-04 16:13:21.404 063 18299.44 73.00 52278.32 88888.00 2010-03-04 16:13:21.904 063 18299.40 72.99 52278.36 88888.00 2010-03-04 16:13:22.404 063 18299.34 72.90 52278.39 88888.00 2010-03-04 16:13:22.904 063 18299.14 72.79 52278.37 88888.00 2010-03-04 16:13:23.404 063 18298.91 72.94 52278.43 88888.00 2010-03-04 16:13:23.904 063 18298.85 73.05 52278.53 88888.00 2010-03-04 16:13:24.404 063 18298.79 73.03 52278.54 88888.00 2010-03-04 16:13:24.904 063 18298.70 72.95 52278.57 88888.00 2010-03-04 16:13:25.404 063 18298.79 72.86 52278.42 88888.00 2010-03-04 16:13:25.904 063 18298.77 72.91 52278.33 88888.00 2010-03-04 16:13:26.404 063 18298.70 72.92 52278.30 88888.00 2010-03-04 16:13:26.904 063 18298.61 72.87 52278.32 88888.00 2010-03-04 16:13:27.404 063 18298.54 72.91 52278.41 88888.00 2010-03-04 16:13:27.904 063 18298.51 72.89 52278.34 88888.00 2010-03-04 16:13:28.404 063 18298.43 72.84 52278.33 88888.00 2010-03-04 16:13:28.904 063 18298.51 72.81 52278.28 88888.00 2010-03-04 16:13:29.404 063 18298.51 72.74 52278.27 88888.00 2010-03-04 16:13:29.904 063 18298.51 72.74 52278.23 88888.00 2010-03-04 16:13:30.404 063 18298.35 72.81 52278.21 88888.00 2010-03-04 16:13:30.904 063 18298.31 72.80 52278.23 88888.00 2010-03-04 16:13:31.404 063 18298.30 72.81 52278.27 88888.00 2010-03-04 16:13:31.904 063 18298.26 72.81 52278.22 88888.00 2010-03-04 16:13:32.404 063 18298.35 72.66 52278.29 88888.00 2010-03-04 16:13:32.904 063 18298.29 72.68 52278.31 88888.00 2010-03-04 16:13:33.404 063 18298.22 72.76 52278.20 88888.00 2010-03-04 16:13:33.904 063 18298.20 72.66 52278.23 88888.00 2010-03-04 16:13:34.404 063 18298.22 72.31 52278.23 88888.00 2010-03-04 16:13:34.904 063 18298.14 72.38 52278.22 88888.00 2010-03-04 16:13:35.404 063 18298.01 72.49 52278.23 88888.00 2010-03-04 16:13:35.904 063 18298.09 72.49 52278.22 88888.00 2010-03-04 16:13:36.404 063 18298.08 72.46 52278.12 88888.00 2010-03-04 16:13:36.904 063 18298.01 72.49 52278.09 88888.00 2010-03-04 16:13:37.404 063 18298.05 72.53 52278.02 88888.00 2010-03-04 16:13:37.904 063 18298.03 72.51 52277.89 88888.00 2010-03-04 16:13:38.404 063 18298.05 72.42 52277.93 88888.00 2010-03-04 16:13:38.904 063 18297.93 72.37 52277.99 88888.00 2010-03-04 16:13:39.404 063 18297.89 72.38 52277.98 88888.00 2010-03-04 16:13:39.904 063 18297.99 72.41 52277.76 88888.00 2010-03-04 16:13:40.404 063 18297.98 72.41 52277.69 88888.00 2010-03-04 16:13:40.904 063 18298.04 72.36 52277.63 88888.00 2010-03-04 16:13:41.404 063 18298.09 72.46 52277.60 88888.00 2010-03-04 16:13:41.904 063 18298.12 72.43 52277.55 88888.00 2010-03-04 16:13:42.404 063 18298.16 72.46 52277.49 88888.00 2010-03-04 16:13:42.904 063 18298.16 72.34 52277.35 88888.00 2010-03-04 16:13:43.404 063 18298.29 72.29 52277.40 88888.00 2010-03-04 16:13:43.904 063 18298.47 72.31 52277.34 88888.00 2010-03-04 16:13:44.404 063 18298.49 72.18 52277.31 88888.00 2010-03-04 16:13:44.904 063 18298.38 72.31 52277.28 88888.00 2010-03-04 16:13:45.404 063 18298.29 72.34 52277.24 88888.00 2010-03-04 16:13:45.904 063 18298.42 72.30 52277.25 88888.00 2010-03-04 16:13:46.404 063 18298.52 72.26 52277.28 88888.00 2010-03-04 16:13:46.904 063 18298.52 72.20 52277.29 88888.00 2010-03-04 16:13:47.404 063 18298.63 72.22 52277.37 88888.00 2010-03-04 16:13:47.904 063 18298.76 72.36 52277.27 88888.00 2010-03-04 16:13:48.404 063 18298.83 72.26 52277.24 88888.00 2010-03-04 16:13:48.904 063 18298.86 72.26 52277.18 88888.00 2010-03-04 16:13:49.404 063 18298.95 72.21 52277.17 88888.00 2010-03-04 16:13:49.904 063 18298.96 72.26 52277.16 88888.00 2010-03-04 16:13:50.404 063 18298.84 72.24 52277.27 88888.00 2010-03-04 16:13:50.904 063 18299.00 72.22 52277.29 88888.00 2010-03-04 16:13:51.404 063 18299.23 72.33 52277.32 88888.00 2010-03-04 16:13:51.904 063 18299.29 72.31 52277.34 88888.00 2010-03-04 16:13:52.404 063 18299.20 72.26 52277.31 88888.00 2010-03-04 16:13:52.904 063 18299.05 72.32 52277.32 88888.00 2010-03-04 16:13:53.404 063 18299.01 72.33 52277.28 88888.00 2010-03-04 16:13:53.904 063 18299.08 72.29 52277.23 88888.00 2010-03-04 16:13:54.404 063 18299.24 72.33 52277.26 88888.00 2010-03-04 16:13:54.904 063 18299.33 72.36 52277.21 88888.00 2010-03-04 16:13:55.404 063 18299.38 72.37 52277.16 88888.00 2010-03-04 16:13:55.904 063 18299.42 72.32 52277.24 88888.00 2010-03-04 16:13:56.404 063 18299.48 72.34 52277.21 88888.00 2010-03-04 16:13:56.904 063 18299.58 72.37 52277.18 88888.00 2010-03-04 16:13:57.404 063 18299.61 72.49 52277.19 88888.00 2010-03-04 16:13:57.904 063 18299.70 72.57 52277.19 88888.00 2010-03-04 16:13:58.404 063 18299.61 72.61 52277.24 88888.00 2010-03-04 16:13:58.904 063 18299.59 72.63 52277.18 88888.00 2010-03-04 16:13:59.404 063 18299.55 72.66 52277.11 88888.00 2010-03-04 16:13:59.904 063 18299.66 72.67 52277.16 88888.00 2010-03-04 16:14:00.404 063 18299.82 72.63 52277.04 88888.00 2010-03-04 16:14:00.904 063 18299.98 72.74 52277.12 88888.00 2010-03-04 16:14:01.404 063 18300.02 72.86 52277.29 88888.00 2010-03-04 16:14:01.904 063 18300.00 72.90 52277.32 88888.00 2010-03-04 16:14:02.404 063 18299.95 72.86 52277.28 88888.00 2010-03-04 16:14:02.904 063 18300.11 72.84 52277.18 88888.00 2010-03-04 16:14:03.404 063 18300.06 72.81 52277.30 88888.00 2010-03-04 16:14:03.904 063 18300.13 72.82 52277.48 88888.00 2010-03-04 16:14:04.404 063 18300.24 72.82 52277.51 88888.00 2010-03-04 16:14:04.904 063 18300.07 72.85 52277.39 88888.00 2010-03-04 16:14:05.404 063 18300.04 72.85 52277.34 88888.00 2010-03-04 16:14:05.904 063 18299.98 72.90 52277.36 88888.00 2010-03-04 16:14:06.404 063 18299.98 72.95 52277.26 88888.00 2010-03-04 16:14:06.904 063 18300.03 72.92 52277.24 88888.00 2010-03-04 16:14:07.404 063 18300.02 72.94 52277.36 88888.00 2010-03-04 16:14:07.904 063 18300.06 72.86 52277.24 88888.00 2010-03-04 16:14:08.404 063 18300.15 72.83 52277.35 88888.00 2010-03-04 16:14:08.904 063 18300.13 72.88 52277.32 88888.00 2010-03-04 16:14:09.404 063 18300.13 72.94 52277.38 88888.00 2010-03-04 16:14:09.904 063 18300.12 72.92 52277.34 88888.00 2010-03-04 16:14:10.404 063 18300.13 72.84 52277.31 88888.00 2010-03-04 16:14:10.904 063 18300.06 72.90 52277.42 88888.00 2010-03-04 16:14:11.404 063 18300.01 72.95 52277.46 88888.00 2010-03-04 16:14:11.904 063 18300.00 72.94 52277.43 88888.00 2010-03-04 16:14:12.404 063 18300.03 72.95 52277.38 88888.00 2010-03-04 16:14:12.904 063 18300.03 72.89 52277.40 88888.00 2010-03-04 16:14:13.404 063 18299.93 72.79 52277.43 88888.00 2010-03-04 16:14:13.904 063 18299.85 72.77 52277.41 88888.00 2010-03-04 16:14:14.404 063 18299.84 72.77 52277.44 88888.00 2010-03-04 16:14:14.904 063 18299.71 72.84 52277.55 88888.00 2010-03-04 16:14:15.404 063 18299.73 72.84 52277.60 88888.00 2010-03-04 16:14:15.904 063 18299.76 72.84 52277.60 88888.00 2010-03-04 16:14:16.404 063 18299.79 72.88 52277.64 88888.00 2010-03-04 16:14:16.904 063 18299.84 72.81 52277.58 88888.00 2010-03-04 16:14:17.404 063 18299.76 72.76 52277.50 88888.00 2010-03-04 16:14:17.904 063 18299.72 72.83 52277.53 88888.00 2010-03-04 16:14:18.404 063 18299.67 72.88 52277.60 88888.00 2010-03-04 16:14:18.904 063 18299.68 72.85 52277.62 88888.00 2010-03-04 16:14:19.404 063 18299.64 72.73 52277.67 88888.00 2010-03-04 16:14:19.904 063 18299.49 72.74 52277.61 88888.00 2010-03-04 16:14:20.404 063 18299.61 72.81 52277.46 88888.00 2010-03-04 16:14:20.904 063 18299.71 72.88 52277.52 88888.00 2010-03-04 16:14:21.404 063 18299.67 72.87 52277.55 88888.00 2010-03-04 16:14:21.904 063 18299.70 72.87 52277.53 88888.00 2010-03-04 16:14:22.404 063 18299.55 72.88 52277.55 88888.00 2010-03-04 16:14:22.904 063 18299.49 72.89 52277.62 88888.00 2010-03-04 16:14:23.404 063 18299.59 72.84 52277.63 88888.00 2010-03-04 16:14:23.904 063 18299.60 72.92 52277.55 88888.00 2010-03-04 16:14:24.404 063 18299.59 72.90 52277.61 88888.00 2010-03-04 16:14:24.904 063 18299.39 72.84 52277.52 88888.00 2010-03-04 16:14:25.404 063 18299.27 72.87 52277.55 88888.00 2010-03-04 16:14:25.904 063 18299.34 72.84 52277.50 88888.00 2010-03-04 16:14:26.404 063 18299.52 72.96 52277.49 88888.00 2010-03-04 16:14:26.904 063 18299.60 73.08 52277.56 88888.00 2010-03-04 16:14:27.404 063 18299.49 73.13 52277.66 88888.00 2010-03-04 16:14:27.904 063 18299.52 73.14 52277.70 88888.00 2010-03-04 16:14:28.404 063 18299.67 73.11 52277.62 88888.00 2010-03-04 16:14:28.904 063 18299.87 73.09 52277.63 88888.00 2010-03-04 16:14:29.404 063 18299.79 73.10 52277.67 88888.00 2010-03-04 16:14:29.904 063 18299.76 73.10 52277.51 88888.00 2010-03-04 16:14:30.404 063 18299.77 73.17 52277.50 88888.00 2010-03-04 16:14:30.904 063 18299.67 73.22 52277.47 88888.00 2010-03-04 16:14:31.404 063 18299.62 73.17 52277.42 88888.00 2010-03-04 16:14:31.904 063 18299.59 73.16 52277.44 88888.00 2010-03-04 16:14:32.404 063 18299.56 73.19 52277.47 88888.00 2010-03-04 16:14:32.904 063 18299.66 73.29 52277.47 88888.00 2010-03-04 16:14:33.404 063 18299.69 73.28 52277.51 88888.00 2010-03-04 16:14:33.904 063 18299.70 73.28 52277.37 88888.00 2010-03-04 16:14:34.404 063 18299.73 73.25 52277.44 88888.00 2010-03-04 16:14:34.904 063 18299.77 73.20 52277.44 88888.00 2010-03-04 16:14:35.404 063 18299.88 73.16 52277.29 88888.00 2010-03-04 16:14:35.904 063 18299.87 73.20 52277.31 88888.00 2010-03-04 16:14:36.404 063 18299.89 73.20 52277.31 88888.00 2010-03-04 16:14:36.904 063 18300.06 73.21 52277.25 88888.00 2010-03-04 16:14:37.404 063 18300.02 73.18 52277.29 88888.00 2010-03-04 16:14:37.904 063 18299.93 73.23 52277.28 88888.00 2010-03-04 16:14:38.404 063 18299.93 73.26 52277.24 88888.00 2010-03-04 16:14:38.904 063 18299.87 73.31 52277.17 88888.00 2010-03-04 16:14:39.404 063 18300.06 73.36 52277.21 88888.00 2010-03-04 16:14:39.904 063 18300.17 73.42 52277.19 88888.00 2010-03-04 16:14:40.404 063 18300.14 73.41 52277.08 88888.00 2010-03-04 16:14:40.904 063 18300.26 73.42 52277.09 88888.00 2010-03-04 16:14:41.404 063 18300.18 73.37 52277.26 88888.00 2010-03-04 16:14:41.904 063 18300.23 73.33 52277.30 88888.00 2010-03-04 16:14:42.404 063 18300.31 73.32 52277.30 88888.00 2010-03-04 16:14:42.904 063 18300.49 73.37 52277.24 88888.00 2010-03-04 16:14:43.401 063 18300.48 73.28 52277.29 88888.00 2010-03-04 16:14:43.901 063 18300.44 73.32 52277.28 88888.00 2010-03-04 16:14:44.401 063 18300.45 73.35 52277.34 88888.00 2010-03-04 16:14:44.901 063 18300.42 73.36 52277.27 88888.00 2010-03-04 16:14:45.401 063 18300.43 73.38 52277.23 88888.00 2010-03-04 16:14:45.901 063 18300.55 73.43 52277.35 88888.00 2010-03-04 16:14:46.401 063 18300.66 73.48 52277.30 88888.00 2010-03-04 16:14:46.901 063 18300.59 73.45 52277.38 88888.00 2010-03-04 16:14:47.401 063 18300.61 73.34 52277.35 88888.00 2010-03-04 16:14:47.901 063 18300.57 73.34 52277.36 88888.00 2010-03-04 16:14:48.401 063 18300.48 73.42 52277.38 88888.00 2010-03-04 16:14:48.901 063 18300.50 73.39 52277.34 88888.00 2010-03-04 16:14:49.401 063 18300.49 73.28 52277.35 88888.00 2010-03-04 16:14:49.901 063 18300.63 73.42 52277.34 88888.00 2010-03-04 16:14:50.401 063 18300.60 73.57 52277.41 88888.00 2010-03-04 16:14:50.901 063 18300.56 73.54 52277.53 88888.00 2010-03-04 16:14:51.401 063 18300.49 73.51 52277.60 88888.00 2010-03-04 16:14:51.901 063 18300.60 73.57 52277.69 88888.00 2010-03-04 16:14:52.401 063 18300.70 73.59 52277.74 88888.00 2010-03-04 16:14:52.901 063 18300.81 73.56 52277.66 88888.00 2010-03-04 16:14:53.401 063 18300.66 73.51 52277.62 88888.00 2010-03-04 16:14:53.901 063 18300.59 73.52 52277.67 88888.00 2010-03-04 16:14:54.401 063 18300.59 73.56 52277.59 88888.00 2010-03-04 16:14:54.901 063 18300.59 73.53 52277.52 88888.00 2010-03-04 16:14:55.401 063 18300.65 73.55 52277.50 88888.00 2010-03-04 16:14:55.901 063 18300.55 73.53 52277.56 88888.00 2010-03-04 16:14:56.401 063 18300.58 73.49 52277.53 88888.00 2010-03-04 16:14:56.901 063 18300.65 73.47 52277.58 88888.00 2010-03-04 16:14:57.401 063 18300.63 73.45 52277.61 88888.00 2010-03-04 16:14:57.901 063 18300.64 73.50 52277.61 88888.00 2010-03-04 16:14:58.401 063 18300.66 73.48 52277.66 88888.00 2010-03-04 16:14:58.901 063 18300.69 73.51 52277.77 88888.00 2010-03-04 16:14:59.401 063 18300.71 73.55 52277.77 88888.00 2010-03-04 16:14:59.901 063 18300.81 73.52 52277.83 88888.00 2010-03-04 16:15:00.401 063 18300.75 73.59 52277.76 88888.00 2010-03-04 16:15:00.901 063 18300.71 73.56 52277.56 88888.00 2010-03-04 16:15:01.401 063 18300.68 73.52 52277.52 88888.00 2010-03-04 16:15:01.901 063 18300.74 73.54 52277.60 88888.00 2010-03-04 16:15:02.401 063 18300.81 73.58 52277.59 88888.00 2010-03-04 16:15:02.901 063 18300.87 73.52 52277.61 88888.00 2010-03-04 16:15:03.401 063 18300.81 73.56 52277.58 88888.00 2010-03-04 16:15:03.901 063 18300.89 73.54 52277.54 88888.00 2010-03-04 16:15:04.401 063 18300.83 73.50 52277.66 88888.00 2010-03-04 16:15:04.901 063 18300.90 73.57 52277.78 88888.00 2010-03-04 16:15:05.401 063 18300.82 73.56 52277.76 88888.00 2010-03-04 16:15:05.901 063 18300.76 73.41 52277.71 88888.00 2010-03-04 16:15:06.401 063 18300.70 73.56 52277.62 88888.00 2010-03-04 16:15:06.901 063 18300.76 73.70 52277.66 88888.00 2010-03-04 16:15:07.401 063 18300.94 73.68 52277.76 88888.00 2010-03-04 16:15:07.901 063 18301.05 73.71 52277.70 88888.00 2010-03-04 16:15:08.401 063 18300.99 73.63 52277.77 88888.00 2010-03-04 16:15:08.901 063 18300.76 73.54 52277.81 88888.00 2010-03-04 16:15:09.401 063 18300.74 73.65 52277.86 88888.00 2010-03-04 16:15:09.901 063 18300.80 73.73 52277.94 88888.00 2010-03-04 16:15:10.401 063 18300.92 73.68 52277.90 88888.00 2010-03-04 16:15:10.901 063 18300.91 73.64 52277.93 88888.00 2010-03-04 16:15:11.401 063 18300.90 73.71 52277.90 88888.00 2010-03-04 16:15:11.901 063 18300.82 73.74 52277.90 88888.00 2010-03-04 16:15:12.401 063 18300.96 73.72 52277.88 88888.00 2010-03-04 16:15:12.901 063 18301.01 73.76 52277.88 88888.00 2010-03-04 16:15:13.401 063 18300.92 73.86 52277.85 88888.00 2010-03-04 16:15:13.901 063 18301.04 73.90 52277.93 88888.00 2010-03-04 16:15:14.401 063 18300.96 73.91 52277.95 88888.00 2010-03-04 16:15:14.901 063 18300.89 73.83 52277.97 88888.00 2010-03-04 16:15:15.401 063 18300.80 73.83 52277.89 88888.00 2010-03-04 16:15:15.901 063 18300.78 73.84 52277.90 88888.00 2010-03-04 16:15:16.401 063 18300.97 73.99 52277.95 88888.00 2010-03-04 16:15:16.901 063 18300.98 74.03 52277.92 88888.00 2010-03-04 16:15:17.401 063 18300.93 74.09 52277.96 88888.00 2010-03-04 16:15:17.901 063 18300.96 74.22 52277.93 88888.00 2010-03-04 16:15:18.401 063 18300.91 74.23 52277.92 88888.00 2010-03-04 16:15:18.901 063 18300.72 74.14 52278.01 88888.00 2010-03-04 16:15:19.401 063 18300.56 73.97 52278.10 88888.00 2010-03-04 16:15:19.901 063 18300.45 73.89 52278.07 88888.00 2010-03-04 16:15:20.401 063 18300.44 73.85 52278.13 88888.00 2010-03-04 16:15:20.901 063 18300.45 74.03 52278.11 88888.00 2010-03-04 16:15:21.401 063 18300.47 74.16 52278.16 88888.00 2010-03-04 16:15:21.901 063 18300.38 74.14 52278.18 88888.00 2010-03-04 16:15:22.401 063 18300.44 74.29 52278.17 88888.00 2010-03-04 16:15:22.901 063 18300.47 74.31 52278.31 88888.00 2010-03-04 16:15:23.401 063 18300.45 74.31 52278.33 88888.00 2010-03-04 16:15:23.901 063 18300.42 74.30 52278.27 88888.00 2010-03-04 16:15:24.401 063 18300.37 74.26 52278.19 88888.00 2010-03-04 16:15:24.901 063 18300.24 74.32 52278.19 88888.00 2010-03-04 16:15:25.401 063 18300.31 74.24 52278.31 88888.00 2010-03-04 16:15:25.901 063 18300.25 74.20 52278.39 88888.00 2010-03-04 16:15:26.401 063 18300.29 74.30 52278.40 88888.00 2010-03-04 16:15:26.901 063 18300.32 74.31 52278.34 88888.00 2010-03-04 16:15:27.401 063 18300.28 74.30 52278.37 88888.00 2010-03-04 16:15:27.901 063 18300.32 74.37 52278.32 88888.00 2010-03-04 16:15:28.401 063 18300.38 74.44 52278.30 88888.00 2010-03-04 16:15:28.901 063 18300.46 74.49 52278.42 88888.00 2010-03-04 16:15:29.401 063 18300.55 74.42 52278.51 88888.00 2010-03-04 16:15:29.901 063 18300.44 74.45 52278.40 88888.00 2010-03-04 16:15:30.401 063 18300.37 74.50 52278.34 88888.00 2010-03-04 16:15:30.901 063 18300.32 74.57 52278.48 88888.00 2010-03-04 16:15:31.401 063 18300.38 74.62 52278.52 88888.00 2010-03-04 16:15:31.901 063 18300.37 74.56 52278.39 88888.00 2010-03-04 16:15:32.401 063 18300.48 74.50 52278.40 88888.00 2010-03-04 16:15:32.901 063 18300.40 74.52 52278.41 88888.00 2010-03-04 16:15:33.401 063 18300.37 74.55 52278.37 88888.00 2010-03-04 16:15:33.901 063 18300.37 74.62 52278.41 88888.00 2010-03-04 16:15:34.401 063 18300.32 74.59 52278.51 88888.00 2010-03-04 16:15:34.901 063 18300.22 74.57 52278.41 88888.00 2010-03-04 16:15:35.401 063 18300.20 74.63 52278.35 88888.00 2010-03-04 16:15:35.901 063 18300.25 74.66 52278.40 88888.00 2010-03-04 16:15:36.401 063 18300.39 74.64 52278.36 88888.00 2010-03-04 16:15:36.901 063 18300.45 74.50 52278.23 88888.00 2010-03-04 16:15:37.401 063 18300.35 74.40 52278.19 88888.00 2010-03-04 16:15:37.901 063 18300.33 74.36 52278.25 88888.00 2010-03-04 16:15:38.401 063 18300.40 74.30 52278.32 88888.00 2010-03-04 16:15:38.901 063 18300.28 74.31 52278.36 88888.00 2010-03-04 16:15:39.401 063 18300.10 74.46 52278.34 88888.00 2010-03-04 16:15:39.901 063 18300.20 74.38 52278.44 88888.00 2010-03-04 16:15:40.401 063 18300.29 74.29 52278.40 88888.00 2010-03-04 16:15:40.901 063 18300.27 74.28 52278.35 88888.00 2010-03-04 16:15:41.401 063 18300.22 74.33 52278.41 88888.00 2010-03-04 16:15:41.901 063 18300.14 74.38 52278.37 88888.00 2010-03-04 16:15:42.401 063 18300.23 74.42 52278.31 88888.00 2010-03-04 16:15:42.901 063 18300.21 74.46 52278.27 88888.00 2010-03-04 16:15:43.401 063 18300.11 74.41 52278.32 88888.00 2010-03-04 16:15:43.901 063 18300.14 74.42 52278.44 88888.00 2010-03-04 16:15:44.401 063 18300.07 74.40 52278.46 88888.00 2010-03-04 16:15:44.901 063 18300.14 74.35 52278.30 88888.00 2010-03-04 16:15:45.401 063 18300.25 74.34 52278.16 88888.00 2010-03-04 16:15:45.901 063 18300.17 74.33 52278.33 88888.00 2010-03-04 16:15:46.401 063 18300.22 74.26 52278.42 88888.00 2010-03-04 16:15:46.901 063 18300.16 74.31 52278.37 88888.00 2010-03-04 16:15:47.401 063 18300.22 74.28 52278.40 88888.00 2010-03-04 16:15:47.901 063 18300.34 74.24 52278.19 88888.00 2010-03-04 16:15:48.401 063 18300.32 74.19 52278.14 88888.00 2010-03-04 16:15:48.901 063 18300.25 74.09 52278.35 88888.00 2010-03-04 16:15:49.401 063 18300.24 74.17 52278.32 88888.00 2010-03-04 16:15:49.901 063 18300.32 74.21 52278.36 88888.00 2010-03-04 16:15:50.401 063 18300.33 74.18 52278.52 88888.00 2010-03-04 16:15:50.901 063 18300.20 74.24 52278.53 88888.00 2010-03-04 16:15:51.401 063 18300.20 74.25 52278.51 88888.00 2010-03-04 16:15:51.901 063 18300.26 74.21 52278.40 88888.00 2010-03-04 16:15:52.401 063 18300.40 74.29 52278.43 88888.00 2010-03-04 16:15:52.901 063 18300.47 74.31 52278.39 88888.00 2010-03-04 16:15:53.401 063 18300.47 74.28 52278.27 88888.00 2010-03-04 16:15:53.901 063 18300.46 74.32 52278.31 88888.00 2010-03-04 16:15:54.401 063 18300.42 74.16 52278.28 88888.00 2010-03-04 16:15:54.901 063 18300.52 74.16 52278.24 88888.00 2010-03-04 16:15:55.401 063 18300.54 74.22 52278.32 88888.00 2010-03-04 16:15:55.901 063 18300.50 74.31 52278.39 88888.00 2010-03-04 16:15:56.401 063 18300.52 74.32 52278.36 88888.00 2010-03-04 16:15:56.901 063 18300.54 74.28 52278.33 88888.00 2010-03-04 16:15:57.401 063 18300.53 74.23 52278.14 88888.00 2010-03-04 16:15:57.901 063 18300.60 74.28 52278.21 88888.00 2010-03-04 16:15:58.401 063 18300.65 74.37 52278.35 88888.00 2010-03-04 16:15:58.901 063 18300.79 74.22 52278.50 88888.00 2010-03-04 16:15:59.401 063 18300.76 74.04 52278.44 88888.00 2010-03-04 16:15:59.901 063 18300.74 74.06 52278.44 88888.00 2010-03-04 16:16:00.401 063 18300.89 74.12 52278.35 88888.00 2010-03-04 16:16:00.901 063 18300.82 74.06 52278.34 88888.00 2010-03-04 16:16:01.401 063 18300.74 73.99 52278.37 88888.00 2010-03-04 16:16:01.901 063 18300.76 73.95 52278.37 88888.00 2010-03-04 16:16:02.401 063 18300.78 73.95 52278.46 88888.00 2010-03-04 16:16:02.901 063 18300.86 73.90 52278.52 88888.00 2010-03-04 16:16:03.401 063 18300.91 73.89 52278.34 88888.00 2010-03-04 16:16:03.901 063 18300.97 73.88 52278.37 88888.00 2010-03-04 16:16:04.401 063 18301.00 73.82 52278.42 88888.00 2010-03-04 16:16:04.901 063 18300.90 73.90 52278.41 88888.00 2010-03-04 16:16:05.401 063 18300.88 73.98 52278.50 88888.00 2010-03-04 16:16:05.901 063 18300.98 73.95 52278.58 88888.00 2010-03-04 16:16:06.401 063 18300.96 73.83 52278.48 88888.00 2010-03-04 16:16:06.901 063 18300.81 73.83 52278.51 88888.00 2010-03-04 16:16:07.401 063 18300.87 73.91 52278.58 88888.00 2010-03-04 16:16:07.901 063 18300.86 74.00 52278.67 88888.00 2010-03-04 16:16:08.401 063 18300.83 73.99 52278.59 88888.00 2010-03-04 16:16:08.901 063 18300.90 73.96 52278.63 88888.00 2010-03-04 16:16:09.401 063 18300.82 73.97 52278.75 88888.00 2010-03-04 16:16:09.901 063 18300.71 73.89 52278.72 88888.00 2010-03-04 16:16:10.401 063 18300.72 73.87 52278.80 88888.00 2010-03-04 16:16:10.901 063 18300.75 73.84 52278.68 88888.00 2010-03-04 16:16:11.401 063 18300.67 73.80 52278.42 88888.00 2010-03-04 16:16:11.901 063 18300.57 73.74 52278.27 88888.00 2010-03-04 16:16:12.401 063 18300.59 73.76 52278.25 88888.00 2010-03-04 16:16:12.901 063 18300.60 73.79 52278.45 88888.00 2010-03-04 16:16:13.401 063 18300.68 73.73 52278.56 88888.00 2010-03-04 16:16:13.901 063 18300.85 73.81 52278.59 88888.00 2010-03-04 16:16:14.401 063 18300.76 73.86 52278.58 88888.00 2010-03-04 16:16:14.901 063 18300.56 73.79 52278.48 88888.00 2010-03-04 16:16:15.401 063 18300.49 73.74 52278.50 88888.00 2010-03-04 16:16:15.901 063 18300.49 73.75 52278.57 88888.00 2010-03-04 16:16:16.401 063 18300.48 73.80 52278.81 88888.00 2010-03-04 16:16:16.901 063 18300.50 73.90 52278.82 88888.00 2010-03-04 16:16:17.401 063 18300.53 73.94 52278.98 88888.00 2010-03-04 16:16:17.901 063 18300.44 73.94 52279.03 88888.00 2010-03-04 16:16:18.401 063 18300.49 73.84 52279.01 88888.00 2010-03-04 16:16:18.901 063 18300.57 73.84 52278.94 88888.00 2010-03-04 16:16:19.401 063 18300.48 73.87 52278.85 88888.00 2010-03-04 16:16:19.901 063 18300.39 73.79 52278.81 88888.00 2010-03-04 16:16:20.401 063 18300.37 73.87 52278.80 88888.00 2010-03-04 16:16:20.901 063 18300.42 73.91 52278.98 88888.00 2010-03-04 16:16:21.401 063 18300.39 73.95 52279.06 88888.00 2010-03-04 16:16:21.901 063 18300.43 73.90 52279.03 88888.00 2010-03-04 16:16:22.401 063 18300.36 73.88 52278.79 88888.00 2010-03-04 16:16:22.901 063 18300.32 73.89 52278.63 88888.00 2010-03-04 16:16:23.401 063 18300.47 73.78 52278.58 88888.00 2010-03-04 16:16:23.901 063 18300.48 73.77 52278.77 88888.00 2010-03-04 16:16:24.401 063 18300.48 73.85 52278.81 88888.00 2010-03-04 16:16:24.901 063 18300.49 73.76 52278.74 88888.00 2010-03-04 16:16:25.401 063 18300.37 73.77 52278.66 88888.00 2010-03-04 16:16:25.901 063 18300.43 73.72 52278.74 88888.00 2010-03-04 16:16:26.401 063 18300.38 73.76 52278.68 88888.00 2010-03-04 16:16:26.901 063 18300.37 73.71 52278.68 88888.00 2010-03-04 16:16:27.401 063 18300.34 73.73 52278.80 88888.00 2010-03-04 16:16:27.901 063 18300.34 73.77 52278.76 88888.00 2010-03-04 16:16:28.401 063 18300.26 73.76 52278.60 88888.00 2010-03-04 16:16:28.901 063 18300.28 73.68 52278.62 88888.00 2010-03-04 16:16:29.401 063 18300.42 73.58 52278.64 88888.00 2010-03-04 16:16:29.901 063 18300.43 73.47 52278.60 88888.00 2010-03-04 16:16:30.401 063 18300.43 73.57 52278.59 88888.00 2010-03-04 16:16:30.901 063 18300.44 73.67 52278.59 88888.00 2010-03-04 16:16:31.401 063 18300.39 73.62 52278.68 88888.00 2010-03-04 16:16:31.901 063 18300.23 73.52 52278.74 88888.00 2010-03-04 16:16:32.401 063 18300.16 73.64 52278.62 88888.00 2010-03-04 16:16:32.901 063 18300.36 73.74 52278.53 88888.00 2010-03-04 16:16:33.401 063 18300.42 73.70 52278.58 88888.00 2010-03-04 16:16:33.901 063 18300.54 73.75 52278.75 88888.00 2010-03-04 16:16:34.401 063 18300.52 73.78 52278.74 88888.00 2010-03-04 16:16:34.901 063 18300.46 73.79 52278.75 88888.00 2010-03-04 16:16:35.401 063 18300.46 73.82 52278.72 88888.00 2010-03-04 16:16:35.901 063 18300.36 73.77 52278.81 88888.00 2010-03-04 16:16:36.401 063 18300.42 73.80 52278.77 88888.00 2010-03-04 16:16:36.901 063 18300.50 73.79 52278.71 88888.00 2010-03-04 16:16:37.401 063 18300.67 73.78 52278.59 88888.00 2010-03-04 16:16:37.901 063 18300.67 73.78 52278.55 88888.00 2010-03-04 16:16:38.401 063 18300.70 73.81 52278.56 88888.00 2010-03-04 16:16:38.901 063 18300.60 73.82 52278.59 88888.00 2010-03-04 16:16:39.401 063 18300.56 73.76 52278.56 88888.00 2010-03-04 16:16:39.901 063 18300.55 73.81 52278.62 88888.00 2010-03-04 16:16:40.401 063 18300.63 73.81 52278.77 88888.00 2010-03-04 16:16:40.901 063 18300.58 73.67 52278.70 88888.00 2010-03-04 16:16:41.401 063 18300.56 73.78 52278.71 88888.00 2010-03-04 16:16:41.901 063 18300.59 73.85 52278.82 88888.00 2010-03-04 16:16:42.401 063 18300.70 73.83 52278.85 88888.00 2010-03-04 16:16:42.901 063 18300.70 73.84 52278.86 88888.00 2010-03-04 16:16:43.401 063 18300.65 73.75 52278.75 88888.00 2010-03-04 16:16:43.901 063 18300.55 73.75 52278.57 88888.00 2010-03-04 16:16:44.401 063 18300.50 73.79 52278.58 88888.00 2010-03-04 16:16:44.901 063 18300.54 73.71 52278.58 88888.00 2010-03-04 16:16:45.401 063 18300.60 73.67 52278.64 88888.00 2010-03-04 16:16:45.901 063 18300.53 73.79 52278.58 88888.00 2010-03-04 16:16:46.401 063 18300.58 73.84 52278.63 88888.00 2010-03-04 16:16:46.901 063 18300.55 73.85 52278.65 88888.00 2010-03-04 16:16:47.401 063 18300.53 73.72 52278.62 88888.00 2010-03-04 16:16:47.901 063 18300.63 73.66 52278.50 88888.00 2010-03-04 16:16:48.401 063 18300.71 73.61 52278.46 88888.00 2010-03-04 16:16:48.901 063 18300.74 73.58 52278.64 88888.00 2010-03-04 16:16:49.401 063 18300.76 73.63 52278.83 88888.00 2010-03-04 16:16:49.901 063 18300.65 73.58 52278.80 88888.00 2010-03-04 16:16:50.401 063 18300.66 73.55 52278.74 88888.00 2010-03-04 16:16:50.901 063 18300.65 73.49 52278.64 88888.00 2010-03-04 16:16:51.401 063 18300.65 73.54 52278.67 88888.00 2010-03-04 16:16:51.901 063 18300.66 73.63 52278.67 88888.00 2010-03-04 16:16:52.401 063 18300.57 73.54 52278.71 88888.00 2010-03-04 16:16:52.901 063 18300.56 73.52 52278.74 88888.00 2010-03-04 16:16:53.401 063 18300.58 73.58 52278.66 88888.00 2010-03-04 16:16:53.901 063 18300.56 73.59 52278.83 88888.00 2010-03-04 16:16:54.401 063 18300.64 73.50 52278.85 88888.00 2010-03-04 16:16:54.901 063 18300.68 73.40 52278.66 88888.00 2010-03-04 16:16:55.401 063 18300.80 73.33 52278.56 88888.00 2010-03-04 16:16:55.901 063 18300.71 73.26 52278.66 88888.00 2010-03-04 16:16:56.401 063 18300.61 73.32 52278.69 88888.00 2010-03-04 16:16:56.901 063 18300.58 73.40 52278.59 88888.00 2010-03-04 16:16:57.401 063 18300.65 73.34 52278.43 88888.00 2010-03-04 16:16:57.901 063 18300.60 73.21 52278.40 88888.00 2010-03-04 16:16:58.401 063 18300.57 73.29 52278.52 88888.00 2010-03-04 16:16:58.901 063 18300.57 73.35 52278.65 88888.00 2010-03-04 16:16:59.401 063 18300.58 73.28 52278.63 88888.00 2010-03-04 16:16:59.901 063 18300.53 73.21 52278.63 88888.00 2010-03-04 16:17:00.401 063 18300.47 73.21 52278.64 88888.00 2010-03-04 16:17:00.901 063 18300.53 73.12 52278.62 88888.00 2010-03-04 16:17:01.401 063 18300.58 73.01 52278.63 88888.00 2010-03-04 16:17:01.901 063 18300.55 73.15 52278.64 88888.00 2010-03-04 16:17:02.401 063 18300.61 73.25 52278.68 88888.00 2010-03-04 16:17:02.901 063 18300.65 73.14 52278.56 88888.00 2010-03-04 16:17:03.401 063 18300.56 73.02 52278.56 88888.00 2010-03-04 16:17:03.901 063 18300.63 73.03 52278.47 88888.00 2010-03-04 16:17:04.401 063 18300.71 73.10 52278.44 88888.00 2010-03-04 16:17:04.901 063 18300.64 73.04 52278.34 88888.00 2010-03-04 16:17:05.401 063 18300.70 73.03 52278.33 88888.00 2010-03-04 16:17:05.901 063 18300.76 73.04 52278.22 88888.00 2010-03-04 16:17:06.401 063 18300.83 72.95 52278.23 88888.00 2010-03-04 16:17:06.901 063 18300.80 73.05 52278.21 88888.00 2010-03-04 16:17:07.401 063 18300.81 73.04 52278.34 88888.00 2010-03-04 16:17:07.901 063 18300.72 73.00 52278.40 88888.00 2010-03-04 16:17:08.401 063 18300.67 73.03 52278.46 88888.00 2010-03-04 16:17:08.901 063 18300.79 73.06 52278.22 88888.00 2010-03-04 16:17:09.401 063 18300.72 73.05 52278.22 88888.00 2010-03-04 16:17:09.901 063 18300.70 72.98 52278.32 88888.00 2010-03-04 16:17:10.401 063 18300.70 72.76 52278.28 88888.00 2010-03-04 16:17:10.901 063 18300.72 72.64 52278.32 88888.00 2010-03-04 16:17:11.401 063 18300.71 72.83 52278.25 88888.00 2010-03-04 16:17:11.901 063 18300.82 73.03 52278.27 88888.00 2010-03-04 16:17:12.401 063 18300.81 73.03 52278.30 88888.00 2010-03-04 16:17:12.901 063 18300.82 73.11 52278.43 88888.00 2010-03-04 16:17:13.401 063 18300.83 73.17 52278.42 88888.00 2010-03-04 16:17:13.901 063 18300.83 73.17 52278.34 88888.00 2010-03-04 16:17:14.401 063 18300.86 73.13 52278.32 88888.00 2010-03-04 16:17:14.901 063 18300.92 73.13 52278.32 88888.00 2010-03-04 16:17:15.401 063 18300.93 73.21 52278.20 88888.00 2010-03-04 16:17:15.901 063 18300.92 73.21 52278.13 88888.00 2010-03-04 16:17:16.401 063 18300.88 73.33 52278.24 88888.00 2010-03-04 16:17:16.901 063 18300.89 73.28 52278.24 88888.00 2010-03-04 16:17:17.401 063 18300.89 73.23 52278.28 88888.00 2010-03-04 16:17:17.901 063 18300.87 73.14 52278.21 88888.00 2010-03-04 16:17:18.401 063 18300.80 73.21 52278.24 88888.00 2010-03-04 16:17:18.901 063 18300.74 73.34 52278.14 88888.00 2010-03-04 16:17:19.401 063 18300.78 73.38 52278.24 88888.00 2010-03-04 16:17:19.901 063 18300.83 73.33 52278.30 88888.00 2010-03-04 16:17:20.401 063 18300.81 73.17 52278.23 88888.00 2010-03-04 16:17:20.901 063 18300.72 73.24 52278.18 88888.00 2010-03-04 16:17:21.401 063 18300.67 73.26 52278.32 88888.00 2010-03-04 16:17:21.901 063 18300.57 73.24 52278.24 88888.00 2010-03-04 16:17:22.401 063 18300.48 73.28 52278.27 88888.00 2010-03-04 16:17:22.901 063 18300.44 73.30 52278.28 88888.00 2010-03-04 16:17:23.401 063 18300.50 73.25 52278.27 88888.00 2010-03-04 16:17:23.901 063 18300.55 73.23 52278.28 88888.00 2010-03-04 16:17:24.401 063 18300.44 73.22 52278.25 88888.00 2010-03-04 16:17:24.901 063 18300.39 73.34 52278.28 88888.00 2010-03-04 16:17:25.401 063 18300.33 73.38 52278.34 88888.00 2010-03-04 16:17:25.901 063 18300.37 73.44 52278.29 88888.00 2010-03-04 16:17:26.401 063 18300.42 73.48 52278.36 88888.00 2010-03-04 16:17:26.901 063 18300.35 73.46 52278.34 88888.00 2010-03-04 16:17:27.401 063 18300.28 73.46 52278.39 88888.00 2010-03-04 16:17:27.901 063 18300.29 73.42 52278.35 88888.00 2010-03-04 16:17:28.401 063 18300.24 73.50 52278.39 88888.00 2010-03-04 16:17:28.901 063 18300.32 73.70 52278.35 88888.00 2010-03-04 16:17:29.401 063 18300.29 73.63 52278.27 88888.00 2010-03-04 16:17:29.901 063 18300.17 73.56 52278.22 88888.00 2010-03-04 16:17:30.401 063 18300.13 73.65 52278.27 88888.00 2010-03-04 16:17:30.901 063 18300.12 73.55 52278.27 88888.00 2010-03-04 16:17:31.401 063 18300.21 73.57 52278.23 88888.00 2010-03-04 16:17:31.901 063 18300.28 73.77 52278.20 88888.00 2010-03-04 16:17:32.401 063 18300.29 73.82 52278.21 88888.00 2010-03-04 16:17:32.901 063 18300.32 73.87 52278.29 88888.00 2010-03-04 16:17:33.401 063 18300.27 73.69 52278.22 88888.00 2010-03-04 16:17:33.901 063 18300.26 73.84 52278.19 88888.00 2010-03-04 16:17:34.401 063 18300.32 73.97 52278.29 88888.00 2010-03-04 16:17:34.901 063 18300.34 74.03 52278.31 88888.00 2010-03-04 16:17:35.401 063 18300.36 74.06 52278.32 88888.00 2010-03-04 16:17:35.901 063 18300.28 74.11 52278.14 88888.00 2010-03-04 16:17:36.401 063 18300.23 74.08 52278.14 88888.00 2010-03-04 16:17:36.901 063 18300.15 74.05 52278.14 88888.00 2010-03-04 16:17:37.401 063 18300.22 74.08 52278.22 88888.00 2010-03-04 16:17:37.901 063 18300.34 74.05 52278.27 88888.00 2010-03-04 16:17:38.401 063 18300.25 74.12 52278.29 88888.00 2010-03-04 16:17:38.901 063 18300.16 74.19 52278.37 88888.00 2010-03-04 16:17:39.401 063 18300.12 74.24 52278.35 88888.00 2010-03-04 16:17:39.901 063 18300.11 74.16 52278.33 88888.00 2010-03-04 16:17:40.401 063 18300.26 74.08 52278.36 88888.00 2010-03-04 16:17:40.901 063 18300.23 74.10 52278.36 88888.00 2010-03-04 16:17:41.401 063 18300.37 74.09 52278.47 88888.00 2010-03-04 16:17:41.901 063 18300.42 74.02 52278.55 88888.00 2010-03-04 16:17:42.401 063 18300.33 73.98 52278.52 88888.00 2010-03-04 16:17:42.901 063 18300.28 74.00 52278.55 88888.00 2010-03-04 16:17:43.401 063 18300.29 74.06 52278.55 88888.00 2010-03-04 16:17:43.901 063 18300.25 74.14 52278.56 88888.00 2010-03-04 16:17:44.401 063 18300.35 74.15 52278.64 88888.00 2010-03-04 16:17:44.901 063 18300.17 74.09 52278.62 88888.00 2010-03-04 16:17:45.401 063 18300.23 74.09 52278.55 88888.00 2010-03-04 16:17:45.901 063 18300.38 73.96 52278.60 88888.00 2010-03-04 16:17:46.401 063 18300.38 73.87 52278.68 88888.00 2010-03-04 16:17:46.901 063 18300.24 73.90 52278.63 88888.00 2010-03-04 16:17:47.401 063 18300.23 73.97 52278.65 88888.00 2010-03-04 16:17:47.901 063 18300.20 73.94 52278.62 88888.00 2010-03-04 16:17:48.401 063 18300.15 73.91 52278.63 88888.00 2010-03-04 16:17:48.901 063 18300.24 73.94 52278.63 88888.00 2010-03-04 16:17:49.401 063 18300.29 73.90 52278.46 88888.00 2010-03-04 16:17:49.901 063 18300.36 73.89 52278.33 88888.00 2010-03-04 16:17:50.401 063 18300.33 73.87 52278.42 88888.00 2010-03-04 16:17:50.901 063 18300.24 73.86 52278.45 88888.00 2010-03-04 16:17:51.401 063 18300.18 73.83 52278.47 88888.00 2010-03-04 16:17:51.901 063 18300.20 73.85 52278.43 88888.00 2010-03-04 16:17:52.401 063 18300.11 73.94 52278.53 88888.00 2010-03-04 16:17:52.901 063 18300.11 73.87 52278.63 88888.00 2010-03-04 16:17:53.401 063 18300.18 73.88 52278.64 88888.00 2010-03-04 16:17:53.901 063 18300.23 73.81 52278.65 88888.00 2010-03-04 16:17:54.401 063 18300.21 73.75 52278.62 88888.00 2010-03-04 16:17:54.901 063 18300.18 73.74 52278.77 88888.00 2010-03-04 16:17:55.401 063 18300.14 73.76 52278.76 88888.00 2010-03-04 16:17:55.901 063 18300.11 73.70 52278.64 88888.00 2010-03-04 16:17:56.401 063 18300.16 73.56 52278.65 88888.00 2010-03-04 16:17:56.901 063 18300.25 73.58 52278.71 88888.00 2010-03-04 16:17:57.401 063 18300.15 73.49 52278.60 88888.00 2010-03-04 16:17:57.901 063 18300.05 73.61 52278.57 88888.00 2010-03-04 16:17:58.401 063 18300.07 73.66 52278.55 88888.00 2010-03-04 16:17:58.901 063 18300.13 73.67 52278.58 88888.00 2010-03-04 16:17:59.401 063 18300.21 73.53 52278.66 88888.00 2010-03-04 16:17:59.901 063 18300.09 73.54 52278.76 88888.00 2010-03-04 16:18:00.401 063 18300.16 73.63 52278.85 88888.00 2010-03-04 16:18:00.901 063 18300.17 73.61 52278.85 88888.00 2010-03-04 16:18:01.401 063 18300.11 73.61 52278.85 88888.00 2010-03-04 16:18:01.901 063 18300.05 73.59 52278.79 88888.00 2010-03-04 16:18:02.401 063 18300.04 73.51 52278.67 88888.00 2010-03-04 16:18:02.901 063 18300.09 73.45 52278.60 88888.00 2010-03-04 16:18:03.401 063 18300.07 73.44 52278.66 88888.00 2010-03-04 16:18:03.901 063 18299.99 73.52 52278.59 88888.00 2010-03-04 16:18:04.401 063 18299.96 73.59 52278.59 88888.00 2010-03-04 16:18:04.901 063 18300.00 73.56 52278.67 88888.00 2010-03-04 16:18:05.401 063 18299.96 73.61 52278.74 88888.00 2010-03-04 16:18:05.901 063 18299.85 73.55 52278.74 88888.00 2010-03-04 16:18:06.401 063 18299.82 73.65 52278.68 88888.00 2010-03-04 16:18:06.901 063 18299.85 73.66 52278.78 88888.00 2010-03-04 16:18:07.401 063 18300.00 73.57 52278.69 88888.00 2010-03-04 16:18:07.901 063 18299.95 73.58 52278.54 88888.00 2010-03-04 16:18:08.401 063 18299.84 73.53 52278.48 88888.00 2010-03-04 16:18:08.901 063 18299.83 73.52 52278.62 88888.00 2010-03-04 16:18:09.401 063 18299.84 73.52 52278.57 88888.00 2010-03-04 16:18:09.901 063 18299.88 73.57 52278.65 88888.00 2010-03-04 16:18:10.401 063 18299.92 73.61 52278.70 88888.00 2010-03-04 16:18:10.901 063 18299.85 73.58 52278.72 88888.00 2010-03-04 16:18:11.401 063 18299.80 73.62 52278.67 88888.00 2010-03-04 16:18:11.901 063 18299.81 73.68 52278.72 88888.00 2010-03-04 16:18:12.401 063 18299.63 73.68 52278.82 88888.00 2010-03-04 16:18:12.901 063 18299.70 73.65 52278.80 88888.00 2010-03-04 16:18:13.401 063 18299.84 73.67 52278.77 88888.00 2010-03-04 16:18:13.901 063 18299.81 73.68 52278.80 88888.00 2010-03-04 16:18:14.401 063 18299.74 73.64 52278.79 88888.00 2010-03-04 16:18:14.901 063 18299.72 73.58 52278.80 88888.00 2010-03-04 16:18:15.401 063 18299.64 73.52 52278.85 88888.00 2010-03-04 16:18:15.901 063 18299.50 73.47 52278.94 88888.00 2010-03-04 16:18:16.401 063 18299.44 73.46 52278.95 88888.00 2010-03-04 16:18:16.901 063 18299.38 73.40 52278.99 88888.00 2010-03-04 16:18:17.401 063 18299.31 73.47 52278.92 88888.00 2010-03-04 16:18:17.901 063 18299.27 73.44 52278.93 88888.00 2010-03-04 16:18:18.401 063 18299.25 73.33 52279.00 88888.00 2010-03-04 16:18:18.901 063 18299.25 73.29 52279.01 88888.00 2010-03-04 16:18:19.401 063 18299.22 73.24 52279.11 88888.00 2010-03-04 16:18:19.901 063 18298.97 73.25 52279.10 88888.00 2010-03-04 16:18:20.401 063 18298.85 73.28 52279.11 88888.00 2010-03-04 16:18:20.901 063 18298.87 73.25 52279.08 88888.00 2010-03-04 16:18:21.401 063 18298.81 73.24 52279.14 88888.00 2010-03-04 16:18:21.901 063 18298.74 73.15 52279.27 88888.00 2010-03-04 16:18:22.401 063 18298.54 73.10 52279.26 88888.00 2010-03-04 16:18:22.901 063 18298.51 73.10 52279.32 88888.00 2010-03-04 16:18:23.401 063 18298.58 73.13 52279.29 88888.00 2010-03-04 16:18:23.901 063 18298.58 73.16 52279.17 88888.00 2010-03-04 16:18:24.401 063 18298.52 73.25 52279.17 88888.00 2010-03-04 16:18:24.901 063 18298.36 73.30 52279.21 88888.00 2010-03-04 16:18:25.401 063 18298.37 73.25 52279.14 88888.00 2010-03-04 16:18:25.901 063 18298.42 73.23 52279.21 88888.00 2010-03-04 16:18:26.401 063 18298.25 73.24 52279.12 88888.00 2010-03-04 16:18:26.901 063 18298.18 73.30 52279.15 88888.00 2010-03-04 16:18:27.401 063 18298.22 73.37 52279.14 88888.00 2010-03-04 16:18:27.901 063 18298.18 73.41 52279.11 88888.00 2010-03-04 16:18:28.401 063 18298.18 73.36 52278.97 88888.00 2010-03-04 16:18:28.901 063 18298.25 73.33 52278.85 88888.00 2010-03-04 16:18:29.401 063 18298.26 73.30 52278.93 88888.00 2010-03-04 16:18:29.901 063 18298.24 73.29 52278.93 88888.00 2010-03-04 16:18:30.401 063 18298.17 73.42 52278.91 88888.00 2010-03-04 16:18:30.901 063 18298.20 73.44 52278.82 88888.00 2010-03-04 16:18:31.401 063 18298.25 73.37 52278.78 88888.00 2010-03-04 16:18:31.901 063 18298.32 73.18 52278.82 88888.00 2010-03-04 16:18:32.401 063 18298.38 73.30 52278.89 88888.00 2010-03-04 16:18:32.901 063 18298.33 73.45 52278.89 88888.00 2010-03-04 16:18:33.401 063 18298.37 73.50 52278.94 88888.00 2010-03-04 16:18:33.901 063 18298.32 73.52 52279.01 88888.00 2010-03-04 16:18:34.401 063 18298.36 73.56 52278.94 88888.00 2010-03-04 16:18:34.901 063 18298.44 73.55 52278.80 88888.00 2010-03-04 16:18:35.401 063 18298.52 73.53 52278.81 88888.00 2010-03-04 16:18:35.901 063 18298.47 73.50 52278.72 88888.00 2010-03-04 16:18:36.401 063 18298.42 73.50 52278.65 88888.00 2010-03-04 16:18:36.901 063 18298.52 73.54 52278.82 88888.00 2010-03-04 16:18:37.401 063 18298.50 73.43 52278.79 88888.00 2010-03-04 16:18:37.901 063 18298.39 73.37 52278.74 88888.00 2010-03-04 16:18:38.401 063 18298.33 73.28 52278.78 88888.00 2010-03-04 16:18:38.901 063 18298.30 73.19 52278.78 88888.00 2010-03-04 16:18:39.401 063 18298.27 73.22 52278.89 88888.00 2010-03-04 16:18:39.901 063 18298.25 73.29 52278.74 88888.00 2010-03-04 16:18:40.401 063 18298.17 73.08 52278.59 88888.00 2010-03-04 16:18:40.901 063 18298.16 72.77 52278.60 88888.00 2010-03-04 16:18:41.401 063 18298.09 72.89 52278.52 88888.00 2010-03-04 16:18:41.901 063 18298.15 73.01 52278.53 88888.00 2010-03-04 16:18:42.401 063 18298.16 73.03 52278.64 88888.00 2010-03-04 16:18:42.901 063 18298.14 73.01 52278.65 88888.00 2010-03-04 16:18:43.401 063 18298.10 73.02 52278.65 88888.00 2010-03-04 16:18:43.901 063 18298.15 73.06 52278.70 88888.00 2010-03-04 16:18:44.401 063 18298.07 73.06 52278.65 88888.00 2010-03-04 16:18:44.901 063 18297.97 73.07 52278.53 88888.00 2010-03-04 16:18:45.401 063 18297.97 73.03 52278.45 88888.00 2010-03-04 16:18:45.901 063 18298.04 72.91 52278.40 88888.00 2010-03-04 16:18:46.401 063 18297.94 72.81 52278.33 88888.00 2010-03-04 16:18:46.901 063 18297.98 72.86 52278.44 88888.00 2010-03-04 16:18:47.401 063 18297.96 72.96 52278.39 88888.00 2010-03-04 16:18:47.901 063 18297.88 72.95 52278.40 88888.00 2010-03-04 16:18:48.401 063 18297.93 72.91 52278.37 88888.00 2010-03-04 16:18:48.901 063 18297.84 72.92 52278.44 88888.00 2010-03-04 16:18:49.401 063 18297.96 72.94 52278.48 88888.00 2010-03-04 16:18:49.901 063 18297.93 72.99 52278.33 88888.00 2010-03-04 16:18:50.401 063 18297.92 72.98 52278.41 88888.00 2010-03-04 16:18:50.901 063 18297.94 73.04 52278.45 88888.00 2010-03-04 16:18:51.401 063 18297.96 73.01 52278.34 88888.00 2010-03-04 16:18:51.901 063 18297.99 72.95 52278.30 88888.00 2010-03-04 16:18:52.401 063 18298.00 73.01 52278.33 88888.00 2010-03-04 16:18:52.901 063 18298.15 73.00 52278.40 88888.00 2010-03-04 16:18:53.401 063 18298.07 72.98 52278.32 88888.00 2010-03-04 16:18:53.901 063 18298.01 72.98 52278.18 88888.00 2010-03-04 16:18:54.401 063 18298.07 72.98 52278.27 88888.00 2010-03-04 16:18:54.901 063 18298.09 72.96 52278.30 88888.00 2010-03-04 16:18:55.401 063 18298.03 72.94 52278.25 88888.00 2010-03-04 16:18:55.901 063 18298.01 72.96 52278.20 88888.00 2010-03-04 16:18:56.401 063 18298.09 73.04 52278.05 88888.00 2010-03-04 16:18:56.901 063 18298.04 73.04 52278.04 88888.00 2010-03-04 16:18:57.401 063 18297.99 73.04 52278.13 88888.00 2010-03-04 16:18:57.901 063 18298.04 73.00 52278.17 88888.00 2010-03-04 16:18:58.401 063 18298.03 72.96 52278.27 88888.00 2010-03-04 16:18:58.901 063 18298.12 73.02 52278.42 88888.00 2010-03-04 16:18:59.401 063 18298.05 73.02 52278.42 88888.00 2010-03-04 16:18:59.901 063 18298.03 73.15 52278.40 88888.00 2010-03-04 16:19:00.401 063 18297.98 73.24 52278.34 88888.00 2010-03-04 16:19:00.901 063 18298.10 73.21 52278.32 88888.00 2010-03-04 16:19:01.401 063 18298.09 73.21 52278.40 88888.00 2010-03-04 16:19:01.901 063 18298.10 73.24 52278.40 88888.00 2010-03-04 16:19:02.401 063 18298.12 73.28 52278.36 88888.00 2010-03-04 16:19:02.901 063 18298.08 73.36 52278.36 88888.00 2010-03-04 16:19:03.401 063 18297.95 73.42 52278.27 88888.00 2010-03-04 16:19:03.901 063 18298.00 73.36 52278.29 88888.00 2010-03-04 16:19:04.401 063 18298.01 73.43 52278.28 88888.00 2010-03-04 16:19:04.901 063 18298.04 73.46 52278.31 88888.00 2010-03-04 16:19:05.401 063 18298.03 73.50 52278.36 88888.00 2010-03-04 16:19:05.901 063 18297.93 73.42 52278.54 88888.00 2010-03-04 16:19:06.401 063 18297.99 73.33 52278.65 88888.00 2010-03-04 16:19:06.901 063 18298.01 73.29 52278.53 88888.00 2010-03-04 16:19:07.401 063 18297.99 73.36 52278.55 88888.00 2010-03-04 16:19:07.901 063 18298.07 73.35 52278.50 88888.00 2010-03-04 16:19:08.401 063 18297.97 73.30 52278.53 88888.00 2010-03-04 16:19:08.901 063 18297.89 73.35 52278.54 88888.00 2010-03-04 16:19:09.401 063 18297.76 73.38 52278.56 88888.00 2010-03-04 16:19:09.901 063 18297.78 73.41 52278.56 88888.00 2010-03-04 16:19:10.401 063 18297.87 73.38 52278.48 88888.00 2010-03-04 16:19:10.901 063 18297.97 73.33 52278.54 88888.00 2010-03-04 16:19:11.401 063 18297.83 73.37 52278.53 88888.00 2010-03-04 16:19:11.901 063 18297.72 73.38 52278.55 88888.00 2010-03-04 16:19:12.401 063 18297.75 73.38 52278.56 88888.00 2010-03-04 16:19:12.901 063 18297.75 73.26 52278.45 88888.00 2010-03-04 16:19:13.401 063 18297.55 73.24 52278.33 88888.00 2010-03-04 16:19:13.901 063 18297.55 73.24 52278.30 88888.00 2010-03-04 16:19:14.401 063 18297.50 73.10 52278.27 88888.00 2010-03-04 16:19:14.901 063 18297.45 73.03 52278.36 88888.00 2010-03-04 16:19:15.401 063 18297.49 73.05 52278.39 88888.00 2010-03-04 16:19:15.901 063 18297.46 73.15 52278.37 88888.00 2010-03-04 16:19:16.401 063 18297.48 73.16 52278.40 88888.00 2010-03-04 16:19:16.901 063 18297.43 73.09 52278.36 88888.00 2010-03-04 16:19:17.401 063 18297.41 73.10 52278.23 88888.00 2010-03-04 16:19:17.901 063 18297.39 73.17 52278.20 88888.00 2010-03-04 16:19:18.401 063 18297.39 73.14 52278.19 88888.00 2010-03-04 16:19:18.901 063 18297.46 73.11 52278.23 88888.00 2010-03-04 16:19:19.401 063 18297.44 73.12 52278.21 88888.00 2010-03-04 16:19:19.901 063 18297.39 73.14 52278.23 88888.00 2010-03-04 16:19:20.401 063 18297.40 73.07 52278.32 88888.00 2010-03-04 16:19:20.901 063 18297.40 73.13 52278.30 88888.00 2010-03-04 16:19:21.401 063 18297.41 73.19 52278.16 88888.00 2010-03-04 16:19:21.901 063 18297.38 73.21 52278.07 88888.00 2010-03-04 16:19:22.401 063 18297.40 73.09 52278.09 88888.00 2010-03-04 16:19:22.901 063 18297.38 73.04 52278.09 88888.00 2010-03-04 16:19:23.401 063 18297.40 73.04 52278.14 88888.00 2010-03-04 16:19:23.901 063 18297.42 73.16 52278.13 88888.00 2010-03-04 16:19:24.401 063 18297.43 73.24 52278.13 88888.00 2010-03-04 16:19:24.901 063 18297.45 73.22 52278.02 88888.00 2010-03-04 16:19:25.401 063 18297.45 73.17 52278.06 88888.00 2010-03-04 16:19:25.901 063 18297.44 73.28 52277.88 88888.00 2010-03-04 16:19:26.401 063 18297.56 73.33 52277.79 88888.00 2010-03-04 16:19:26.901 063 18297.71 73.26 52277.75 88888.00 2010-03-04 16:19:27.401 063 18297.71 73.34 52277.76 88888.00 2010-03-04 16:19:27.901 063 18297.70 73.35 52277.98 88888.00 2010-03-04 16:19:28.401 063 18297.79 73.38 52278.04 88888.00 2010-03-04 16:19:28.901 063 18297.79 73.42 52278.10 88888.00 2010-03-04 16:19:29.401 063 18297.85 73.42 52278.19 88888.00 2010-03-04 16:19:29.901 063 18297.96 73.43 52278.08 88888.00 2010-03-04 16:19:30.401 063 18297.96 73.38 52277.88 88888.00 2010-03-04 16:19:30.901 063 18297.98 73.41 52277.84 88888.00 2010-03-04 16:19:31.401 063 18298.01 73.40 52277.79 88888.00 2010-03-04 16:19:31.901 063 18297.98 73.37 52277.70 88888.00 2010-03-04 16:19:32.401 063 18298.04 73.48 52277.72 88888.00 2010-03-04 16:19:32.901 063 18298.18 73.50 52277.81 88888.00 2010-03-04 16:19:33.401 063 18298.21 73.45 52277.78 88888.00 2010-03-04 16:19:33.901 063 18298.17 73.35 52277.78 88888.00 2010-03-04 16:19:34.401 063 18298.17 73.37 52277.92 88888.00 2010-03-04 16:19:34.901 063 18298.12 73.47 52277.90 88888.00 2010-03-04 16:19:35.401 063 18298.09 73.50 52277.85 88888.00 2010-03-04 16:19:35.901 063 18298.16 73.43 52277.90 88888.00 2010-03-04 16:19:36.401 063 18298.17 73.36 52277.93 88888.00 2010-03-04 16:19:36.901 063 18298.10 73.44 52278.02 88888.00 2010-03-04 16:19:37.401 063 18298.08 73.35 52278.04 88888.00 2010-03-04 16:19:37.901 063 18298.26 73.42 52277.98 88888.00 2010-03-04 16:19:38.401 063 18298.40 73.50 52278.02 88888.00 2010-03-04 16:19:38.901 063 18298.44 73.49 52278.05 88888.00 2010-03-04 16:19:39.401 063 18298.38 73.42 52278.05 88888.00 2010-03-04 16:19:39.901 063 18298.36 73.46 52278.09 88888.00 2010-03-04 16:19:40.401 063 18298.20 73.42 52278.05 88888.00 2010-03-04 16:19:40.901 063 18298.26 73.49 52278.12 88888.00 2010-03-04 16:19:41.401 063 18298.38 73.51 52278.20 88888.00 2010-03-04 16:19:41.901 063 18298.43 73.46 52278.19 88888.00 2010-03-04 16:19:42.401 063 18298.48 73.43 52278.23 88888.00 2010-03-04 16:19:42.901 063 18298.50 73.47 52278.20 88888.00 2010-03-04 16:19:43.401 063 18298.39 73.52 52278.28 88888.00 2010-03-04 16:19:43.901 063 18298.41 73.56 52278.30 88888.00 2010-03-04 16:19:44.401 063 18298.30 73.49 52278.28 88888.00 2010-03-04 16:19:44.901 063 18298.30 73.54 52278.39 88888.00 2010-03-04 16:19:45.401 063 18298.30 73.68 52278.39 88888.00 2010-03-04 16:19:45.901 063 18298.36 73.65 52278.29 88888.00 2010-03-04 16:19:46.401 063 18298.25 73.53 52278.43 88888.00 2010-03-04 16:19:46.901 063 18298.30 73.61 52278.41 88888.00 2010-03-04 16:19:47.401 063 18298.41 73.59 52278.25 88888.00 2010-03-04 16:19:47.901 063 18298.39 73.53 52278.19 88888.00 2010-03-04 16:19:48.401 063 18298.24 73.50 52278.17 88888.00 2010-03-04 16:19:48.901 063 18298.18 73.46 52278.14 88888.00 2010-03-04 16:19:49.401 063 18298.18 73.50 52278.16 88888.00 2010-03-04 16:19:49.901 063 18298.21 73.52 52278.13 88888.00 2010-03-04 16:19:50.401 063 18298.25 73.55 52278.10 88888.00 2010-03-04 16:19:50.901 063 18298.22 73.47 52278.05 88888.00 2010-03-04 16:19:51.401 063 18298.14 73.47 52278.01 88888.00 2010-03-04 16:19:51.901 063 18298.17 73.55 52278.21 88888.00 2010-03-04 16:19:52.401 063 18298.27 73.58 52278.23 88888.00 2010-03-04 16:19:52.901 063 18298.27 73.56 52278.21 88888.00 2010-03-04 16:19:53.401 063 18298.20 73.56 52278.23 88888.00 2010-03-04 16:19:53.901 063 18298.20 73.61 52278.24 88888.00 2010-03-04 16:19:54.401 063 18298.20 73.62 52278.19 88888.00 2010-03-04 16:19:54.901 063 18298.17 73.70 52278.20 88888.00 2010-03-04 16:19:55.401 063 18298.18 73.67 52278.19 88888.00 2010-03-04 16:19:55.901 063 18298.01 73.58 52278.30 88888.00 2010-03-04 16:19:56.401 063 18297.94 73.56 52278.42 88888.00 2010-03-04 16:19:56.901 063 18297.92 73.53 52278.23 88888.00 2010-03-04 16:19:57.401 063 18297.83 73.52 52278.06 88888.00 2010-03-04 16:19:57.901 063 18297.84 73.42 52278.10 88888.00 2010-03-04 16:19:58.401 063 18297.81 73.41 52278.11 88888.00 2010-03-04 16:19:58.901 063 18297.83 73.53 52278.13 88888.00 2010-03-04 16:19:59.401 063 18297.85 73.56 52278.07 88888.00 2010-03-04 16:19:59.901 063 18297.83 73.50 52278.06 88888.00 2010-03-04 16:20:00.401 063 18297.77 73.37 52278.16 88888.00 2010-03-04 16:20:00.901 063 18297.70 73.41 52278.17 88888.00 2010-03-04 16:20:01.401 063 18297.81 73.44 52278.12 88888.00 2010-03-04 16:20:01.901 063 18297.84 73.42 52278.08 88888.00 2010-03-04 16:20:02.401 063 18297.81 73.36 52278.11 88888.00 2010-03-04 16:20:02.901 063 18297.85 73.39 52278.16 88888.00 2010-03-04 16:20:03.401 063 18297.85 73.39 52278.04 88888.00 2010-03-04 16:20:03.901 063 18297.79 73.42 52277.94 88888.00 2010-03-04 16:20:04.401 063 18297.78 73.49 52277.94 88888.00 2010-03-04 16:20:04.901 063 18297.79 73.36 52278.04 88888.00 2010-03-04 16:20:05.401 063 18297.88 73.32 52277.97 88888.00 2010-03-04 16:20:05.901 063 18297.98 73.49 52278.05 88888.00 2010-03-04 16:20:06.401 063 18297.97 73.53 52278.08 88888.00 2010-03-04 16:20:06.901 063 18297.99 73.55 52278.01 88888.00 2010-03-04 16:20:07.401 063 18298.08 73.56 52278.06 88888.00 2010-03-04 16:20:07.901 063 18297.98 73.62 52277.89 88888.00 2010-03-04 16:20:08.401 063 18298.08 73.59 52277.88 88888.00 2010-03-04 16:20:08.901 063 18298.07 73.59 52277.99 88888.00 2010-03-04 16:20:09.401 063 18298.05 73.57 52278.01 88888.00 2010-03-04 16:20:09.901 063 18298.11 73.61 52278.06 88888.00 2010-03-04 16:20:10.401 063 18298.12 73.65 52278.08 88888.00 2010-03-04 16:20:10.901 063 18298.15 73.76 52278.13 88888.00 2010-03-04 16:20:11.401 063 18298.25 73.72 52278.10 88888.00 2010-03-04 16:20:11.901 063 18298.30 73.59 52278.09 88888.00 2010-03-04 16:20:12.401 063 18298.27 73.42 52278.00 88888.00 2010-03-04 16:20:12.901 063 18298.25 73.47 52278.06 88888.00 2010-03-04 16:20:13.401 063 18298.24 73.64 52278.07 88888.00 2010-03-04 16:20:13.901 063 18298.37 73.57 52278.07 88888.00 2010-03-04 16:20:14.401 063 18298.48 73.57 52278.06 88888.00 2010-03-04 16:20:14.901 063 18298.43 73.54 52278.12 88888.00 2010-03-04 16:20:15.401 063 18298.50 73.54 52278.12 88888.00 2010-03-04 16:20:15.901 063 18298.55 73.54 52278.13 88888.00 2010-03-04 16:20:16.401 063 18298.58 73.56 52278.11 88888.00 2010-03-04 16:20:16.901 063 18298.65 73.47 52278.20 88888.00 2010-03-04 16:20:17.401 063 18298.64 73.48 52278.20 88888.00 2010-03-04 16:20:17.901 063 18298.64 73.48 52278.14 88888.00 2010-03-04 16:20:18.401 063 18298.61 73.48 52278.07 88888.00 2010-03-04 16:20:18.901 063 18298.61 73.51 52278.08 88888.00 2010-03-04 16:20:19.401 063 18298.73 73.55 52278.10 88888.00 2010-03-04 16:20:19.901 063 18298.84 73.51 52278.01 88888.00 2010-03-04 16:20:20.401 063 18298.73 73.51 52278.18 88888.00 2010-03-04 16:20:20.901 063 18298.73 73.50 52278.23 88888.00 2010-03-04 16:20:21.401 063 18298.72 73.46 52278.20 88888.00 2010-03-04 16:20:21.901 063 18298.65 73.42 52278.28 88888.00 2010-03-04 16:20:22.401 063 18298.79 73.39 52278.40 88888.00 2010-03-04 16:20:22.901 063 18298.79 73.21 52278.40 88888.00 2010-03-04 16:20:23.401 063 18298.73 73.33 52278.32 88888.00 2010-03-04 16:20:23.901 063 18298.76 73.41 52278.36 88888.00 2010-03-04 16:20:24.401 063 18298.80 73.44 52278.40 88888.00 2010-03-04 16:20:24.901 063 18298.84 73.29 52278.42 88888.00 2010-03-04 16:20:25.401 063 18298.75 73.45 52278.45 88888.00 2010-03-04 16:20:25.901 063 18298.77 73.52 52278.42 88888.00 2010-03-04 16:20:26.401 063 18298.92 73.53 52278.43 88888.00 2010-03-04 16:20:26.901 063 18298.83 73.65 52278.45 88888.00 2010-03-04 16:20:27.401 063 18298.66 73.53 52278.51 88888.00 2010-03-04 16:20:27.901 063 18298.72 73.43 52278.46 88888.00 2010-03-04 16:20:28.401 063 18298.70 73.47 52278.36 88888.00 2010-03-04 16:20:28.901 063 18298.65 73.45 52278.37 88888.00 2010-03-04 16:20:29.401 063 18298.71 73.42 52278.44 88888.00 2010-03-04 16:20:29.901 063 18298.84 73.47 52278.42 88888.00 2010-03-04 16:20:30.401 063 18298.90 73.46 52278.41 88888.00 2010-03-04 16:20:30.901 063 18298.90 73.41 52278.40 88888.00 2010-03-04 16:20:31.401 063 18298.91 73.44 52278.63 88888.00 2010-03-04 16:20:31.901 063 18299.02 73.42 52278.72 88888.00 2010-03-04 16:20:32.401 063 18298.93 73.39 52278.70 88888.00 2010-03-04 16:20:32.901 063 18298.88 73.43 52278.67 88888.00 2010-03-04 16:20:33.401 063 18298.96 73.44 52278.60 88888.00 2010-03-04 16:20:33.901 063 18298.96 73.40 52278.54 88888.00 2010-03-04 16:20:34.401 063 18298.94 73.34 52278.56 88888.00 2010-03-04 16:20:34.901 063 18298.88 73.41 52278.48 88888.00 2010-03-04 16:20:35.401 063 18298.85 73.43 52278.54 88888.00 2010-03-04 16:20:35.901 063 18298.77 73.35 52278.71 88888.00 2010-03-04 16:20:36.401 063 18298.83 73.34 52278.80 88888.00 2010-03-04 16:20:36.901 063 18298.84 73.25 52278.67 88888.00 2010-03-04 16:20:37.401 063 18298.93 73.26 52278.56 88888.00 2010-03-04 16:20:37.901 063 18298.93 73.34 52278.71 88888.00 2010-03-04 16:20:38.401 063 18298.76 73.39 52278.62 88888.00 2010-03-04 16:20:38.901 063 18298.83 73.43 52278.54 88888.00 2010-03-04 16:20:39.401 063 18298.85 73.39 52278.65 88888.00 2010-03-04 16:20:39.901 063 18298.92 73.30 52278.66 88888.00 2010-03-04 16:20:40.401 063 18298.88 73.23 52278.65 88888.00 2010-03-04 16:20:40.901 063 18298.86 73.21 52278.69 88888.00 2010-03-04 16:20:41.401 063 18298.83 73.26 52278.70 88888.00 2010-03-04 16:20:41.901 063 18298.80 73.36 52278.68 88888.00 2010-03-04 16:20:42.401 063 18298.73 73.32 52278.65 88888.00 2010-03-04 16:20:42.901 063 18298.76 73.28 52278.71 88888.00 2010-03-04 16:20:43.401 063 18298.83 73.25 52278.64 88888.00 2010-03-04 16:20:43.901 063 18298.94 73.24 52278.70 88888.00 2010-03-04 16:20:44.401 063 18298.87 73.19 52278.76 88888.00 2010-03-04 16:20:44.901 063 18298.85 73.18 52278.71 88888.00 2010-03-04 16:20:45.401 063 18298.90 73.21 52278.77 88888.00 2010-03-04 16:20:45.901 063 18298.81 73.19 52278.86 88888.00 2010-03-04 16:20:46.401 063 18298.86 73.19 52278.91 88888.00 2010-03-04 16:20:46.901 063 18298.85 73.20 52278.88 88888.00 2010-03-04 16:20:47.401 063 18298.85 73.18 52278.99 88888.00 2010-03-04 16:20:47.901 063 18298.96 73.16 52279.01 88888.00 2010-03-04 16:20:48.401 063 18298.87 73.19 52278.89 88888.00 2010-03-04 16:20:48.901 063 18298.85 73.11 52278.70 88888.00 2010-03-04 16:20:49.401 063 18298.87 73.19 52278.79 88888.00 2010-03-04 16:20:49.901 063 18298.84 73.17 52278.81 88888.00 2010-03-04 16:20:50.401 063 18298.79 73.07 52278.74 88888.00 2010-03-04 16:20:50.901 063 18298.70 72.91 52278.68 88888.00 2010-03-04 16:20:51.401 063 18298.65 72.79 52278.67 88888.00 2010-03-04 16:20:51.901 063 18298.82 72.76 52278.64 88888.00 2010-03-04 16:20:52.401 063 18298.94 72.87 52278.69 88888.00 2010-03-04 16:20:52.901 063 18298.83 72.92 52278.74 88888.00 2010-03-04 16:20:53.401 063 18298.85 72.99 52278.63 88888.00 2010-03-04 16:20:53.901 063 18298.95 73.00 52278.72 88888.00 2010-03-04 16:20:54.401 063 18298.98 72.99 52278.69 88888.00 2010-03-04 16:20:54.901 063 18298.97 73.02 52278.62 88888.00 2010-03-04 16:20:55.401 063 18298.96 73.01 52278.66 88888.00 2010-03-04 16:20:55.901 063 18298.98 73.01 52278.62 88888.00 2010-03-04 16:20:56.401 063 18299.01 73.03 52278.59 88888.00 2010-03-04 16:20:56.901 063 18298.98 73.01 52278.72 88888.00 2010-03-04 16:20:57.401 063 18298.86 73.05 52278.86 88888.00 2010-03-04 16:20:57.901 063 18298.66 73.11 52278.85 88888.00 2010-03-04 16:20:58.401 063 18298.60 73.09 52278.90 88888.00 2010-03-04 16:20:58.901 063 18298.68 73.06 52278.86 88888.00 2010-03-04 16:20:59.401 063 18298.77 72.99 52278.81 88888.00 2010-03-04 16:20:59.901 063 18298.84 72.90 52278.87 88888.00 2010-03-04 16:21:00.401 063 18298.88 72.89 52278.94 88888.00 2010-03-04 16:21:00.901 063 18298.98 72.96 52278.97 88888.00 2010-03-04 16:21:01.401 063 18299.05 72.94 52278.97 88888.00 2010-03-04 16:21:01.901 063 18299.03 72.85 52279.02 88888.00 2010-03-04 16:21:02.401 063 18298.96 72.92 52279.09 88888.00 2010-03-04 16:21:02.901 063 18298.84 72.90 52279.16 88888.00 2010-03-04 16:21:03.401 063 18298.76 72.88 52279.17 88888.00 2010-03-04 16:21:03.901 063 18298.73 72.96 52279.16 88888.00 2010-03-04 16:21:04.401 063 18298.81 73.03 52279.25 88888.00 2010-03-04 16:21:04.901 063 18298.71 73.09 52279.28 88888.00 2010-03-04 16:21:05.401 063 18298.63 73.13 52279.26 88888.00 2010-03-04 16:21:05.901 063 18298.72 73.14 52279.24 88888.00 2010-03-04 16:21:06.401 063 18298.75 73.13 52279.32 88888.00 2010-03-04 16:21:06.901 063 18298.81 73.09 52279.30 88888.00 2010-03-04 16:21:07.401 063 18298.79 73.09 52279.34 88888.00 2010-03-04 16:21:07.901 063 18298.70 73.16 52279.30 88888.00 2010-03-04 16:21:08.401 063 18298.70 73.20 52279.20 88888.00 2010-03-04 16:21:08.901 063 18298.70 73.28 52279.22 88888.00 2010-03-04 16:21:09.401 063 18298.79 73.30 52279.28 88888.00 2010-03-04 16:21:09.901 063 18298.84 73.23 52279.30 88888.00 2010-03-04 16:21:10.401 063 18298.86 73.17 52279.32 88888.00 2010-03-04 16:21:10.901 063 18298.79 73.17 52279.25 88888.00 2010-03-04 16:21:11.401 063 18298.83 73.31 52279.25 88888.00 2010-03-04 16:21:11.901 063 18298.82 73.30 52279.26 88888.00 2010-03-04 16:21:12.401 063 18298.83 73.41 52279.25 88888.00 2010-03-04 16:21:12.901 063 18298.84 73.49 52279.34 88888.00 2010-03-04 16:21:13.401 063 18298.82 73.33 52279.27 88888.00 2010-03-04 16:21:13.901 063 18298.81 73.28 52279.30 88888.00 2010-03-04 16:21:14.401 063 18298.88 73.32 52279.32 88888.00 2010-03-04 16:21:14.901 063 18298.96 73.32 52279.33 88888.00 2010-03-04 16:21:15.401 063 18298.96 73.34 52279.36 88888.00 2010-03-04 16:21:15.901 063 18299.05 73.36 52279.38 88888.00 2010-03-04 16:21:16.401 063 18299.02 73.49 52279.46 88888.00 2010-03-04 16:21:16.901 063 18298.94 73.50 52279.30 88888.00 2010-03-04 16:21:17.401 063 18298.83 73.33 52279.39 88888.00 2010-03-04 16:21:17.901 063 18298.74 73.22 52279.43 88888.00 2010-03-04 16:21:18.401 063 18298.79 73.28 52279.34 88888.00 2010-03-04 16:21:18.901 063 18298.84 73.20 52279.28 88888.00 2010-03-04 16:21:19.401 063 18298.85 73.17 52279.27 88888.00 2010-03-04 16:21:19.901 063 18298.92 73.11 52279.29 88888.00 2010-03-04 16:21:20.401 063 18298.91 73.08 52279.39 88888.00 2010-03-04 16:21:20.901 063 18298.97 72.97 52279.46 88888.00 2010-03-04 16:21:21.401 063 18298.87 72.97 52279.45 88888.00 2010-03-04 16:21:21.901 063 18298.88 72.94 52279.30 88888.00 2010-03-04 16:21:22.401 063 18298.84 72.86 52279.20 88888.00 2010-03-04 16:21:22.901 063 18298.70 72.88 52279.24 88888.00 2010-03-04 16:21:23.401 063 18298.61 72.80 52279.18 88888.00 2010-03-04 16:21:23.901 063 18298.54 72.71 52279.16 88888.00 2010-03-04 16:21:24.401 063 18298.53 72.61 52279.23 88888.00 2010-03-04 16:21:24.901 063 18298.50 72.59 52279.11 88888.00 2010-03-04 16:21:25.401 063 18298.52 72.59 52278.95 88888.00 2010-03-04 16:21:25.901 063 18298.59 72.51 52278.97 88888.00 2010-03-04 16:21:26.401 063 18298.46 72.43 52278.94 88888.00 2010-03-04 16:21:26.901 063 18298.40 72.42 52278.98 88888.00 2010-03-04 16:21:27.401 063 18298.50 72.41 52279.00 88888.00 2010-03-04 16:21:27.901 063 18298.53 72.42 52278.99 88888.00 2010-03-04 16:21:28.401 063 18298.46 72.37 52279.02 88888.00 2010-03-04 16:21:28.901 063 18298.59 72.31 52279.00 88888.00 2010-03-04 16:21:29.401 063 18298.61 72.29 52278.89 88888.00 2010-03-04 16:21:29.901 063 18298.60 72.28 52278.93 88888.00 2010-03-04 16:21:30.401 063 18298.60 72.22 52279.09 88888.00 2010-03-04 16:21:30.901 063 18298.54 72.16 52279.02 88888.00 2010-03-04 16:21:31.401 063 18298.55 72.15 52279.04 88888.00 2010-03-04 16:21:31.901 063 18298.63 72.17 52279.14 88888.00 2010-03-04 16:21:32.401 063 18298.61 72.23 52279.03 88888.00 2010-03-04 16:21:32.901 063 18298.61 72.24 52278.99 88888.00 2010-03-04 16:21:33.401 063 18298.69 72.22 52278.98 88888.00 2010-03-04 16:21:33.901 063 18298.69 72.19 52279.03 88888.00 2010-03-04 16:21:34.401 063 18298.61 72.21 52278.91 88888.00 2010-03-04 16:21:34.901 063 18298.64 72.22 52278.87 88888.00 2010-03-04 16:21:35.401 063 18298.77 72.23 52278.83 88888.00 2010-03-04 16:21:35.901 063 18298.74 72.17 52278.94 88888.00 2010-03-04 16:21:36.401 063 18298.72 72.28 52278.93 88888.00 2010-03-04 16:21:36.901 063 18298.76 72.30 52278.93 88888.00 2010-03-04 16:21:37.401 063 18298.77 72.34 52278.85 88888.00 2010-03-04 16:21:37.901 063 18298.79 72.36 52278.81 88888.00 2010-03-04 16:21:38.401 063 18298.94 72.31 52278.89 88888.00 2010-03-04 16:21:38.901 063 18299.03 72.36 52278.88 88888.00 2010-03-04 16:21:39.401 063 18299.06 72.41 52278.77 88888.00 2010-03-04 16:21:39.901 063 18299.03 72.43 52278.86 88888.00 2010-03-04 16:21:40.401 063 18299.04 72.37 52278.91 88888.00 2010-03-04 16:21:40.901 063 18299.09 72.34 52278.87 88888.00 2010-03-04 16:21:41.401 063 18299.09 72.31 52278.94 88888.00 2010-03-04 16:21:41.901 063 18299.14 72.35 52279.00 88888.00 2010-03-04 16:21:42.401 063 18299.20 72.37 52279.02 88888.00 2010-03-04 16:21:42.901 063 18299.34 72.23 52278.89 88888.00 2010-03-04 16:21:43.401 063 18299.53 72.20 52278.83 88888.00 2010-03-04 16:21:43.901 063 18299.60 72.15 52278.88 88888.00 2010-03-04 16:21:44.401 063 18299.53 72.11 52278.92 88888.00 2010-03-04 16:21:44.901 063 18299.52 72.15 52279.00 88888.00 2010-03-04 16:21:45.401 063 18299.58 72.12 52279.04 88888.00 2010-03-04 16:21:45.901 063 18299.52 72.18 52279.05 88888.00 2010-03-04 16:21:46.401 063 18299.53 72.23 52279.05 88888.00 2010-03-04 16:21:46.901 063 18299.51 72.21 52279.10 88888.00 2010-03-04 16:21:47.401 063 18299.46 72.19 52279.11 88888.00 2010-03-04 16:21:47.901 063 18299.46 72.24 52279.09 88888.00 2010-03-04 16:21:48.401 063 18299.42 72.29 52279.04 88888.00 2010-03-04 16:21:48.901 063 18299.41 72.24 52279.05 88888.00 2010-03-04 16:21:49.401 063 18299.52 72.29 52279.01 88888.00 2010-03-04 16:21:49.901 063 18299.51 72.24 52278.97 88888.00 2010-03-04 16:21:50.401 063 18299.47 72.28 52279.06 88888.00 2010-03-04 16:21:50.901 063 18299.46 72.23 52279.10 88888.00 2010-03-04 16:21:51.401 063 18299.49 72.20 52279.11 88888.00 2010-03-04 16:21:51.901 063 18299.55 72.20 52279.14 88888.00 2010-03-04 16:21:52.401 063 18299.51 72.21 52279.17 88888.00 2010-03-04 16:21:52.901 063 18299.48 72.14 52279.17 88888.00 2010-03-04 16:21:53.401 063 18299.41 72.10 52279.25 88888.00 2010-03-04 16:21:53.901 063 18299.26 72.03 52279.28 88888.00 2010-03-04 16:21:54.401 063 18299.15 72.09 52279.30 88888.00 2010-03-04 16:21:54.901 063 18299.13 72.20 52279.35 88888.00 2010-03-04 16:21:55.401 063 18299.26 72.25 52279.39 88888.00 2010-03-04 16:21:55.901 063 18299.28 72.11 52279.51 88888.00 2010-03-04 16:21:56.401 063 18299.23 72.04 52279.56 88888.00 2010-03-04 16:21:56.901 063 18299.07 72.12 52279.56 88888.00 2010-03-04 16:21:57.401 063 18299.08 72.15 52279.46 88888.00 2010-03-04 16:21:57.901 063 18299.14 72.17 52279.53 88888.00 2010-03-04 16:21:58.401 063 18299.11 72.28 52279.57 88888.00 2010-03-04 16:21:58.901 063 18298.97 72.25 52279.51 88888.00 2010-03-04 16:21:59.401 063 18298.88 72.07 52279.57 88888.00 2010-03-04 16:21:59.901 063 18298.93 72.10 52279.66 88888.00 2010-03-04 16:22:00.401 063 18298.83 72.20 52279.56 88888.00 2010-03-04 16:22:00.901 063 18298.90 72.17 52279.46 88888.00 2010-03-04 16:22:01.401 063 18298.83 72.12 52279.55 88888.00 2010-03-04 16:22:01.901 063 18298.80 72.07 52279.58 88888.00 2010-03-04 16:22:02.401 063 18298.79 72.15 52279.50 88888.00 2010-03-04 16:22:02.901 063 18298.62 72.19 52279.37 88888.00 2010-03-04 16:22:03.401 063 18298.58 72.26 52279.36 88888.00 2010-03-04 16:22:03.901 063 18298.62 72.24 52279.24 88888.00 2010-03-04 16:22:04.401 063 18298.70 72.19 52279.18 88888.00 2010-03-04 16:22:04.901 063 18298.70 72.20 52279.32 88888.00 2010-03-04 16:22:05.401 063 18298.61 72.19 52279.25 88888.00 2010-03-04 16:22:05.901 063 18298.50 72.19 52279.08 88888.00 2010-03-04 16:22:06.401 063 18298.43 72.21 52279.18 88888.00 2010-03-04 16:22:06.901 063 18298.44 72.28 52279.27 88888.00 2010-03-04 16:22:07.401 063 18298.43 72.25 52279.20 88888.00 2010-03-04 16:22:07.901 063 18298.50 72.38 52279.20 88888.00 2010-03-04 16:22:08.401 063 18298.41 72.48 52279.23 88888.00 2010-03-04 16:22:08.901 063 18298.48 72.46 52279.11 88888.00 2010-03-04 16:22:09.401 063 18298.54 72.40 52279.03 88888.00 2010-03-04 16:22:09.901 063 18298.48 72.35 52278.95 88888.00 2010-03-04 16:22:10.401 063 18298.53 72.39 52278.98 88888.00 2010-03-04 16:22:10.901 063 18298.60 72.50 52278.95 88888.00 2010-03-04 16:22:11.401 063 18298.63 72.52 52279.00 88888.00 2010-03-04 16:22:11.901 063 18298.61 72.46 52279.03 88888.00 2010-03-04 16:22:12.401 063 18298.57 72.46 52279.04 88888.00 2010-03-04 16:22:12.901 063 18298.73 72.48 52279.02 88888.00 2010-03-04 16:22:13.401 063 18298.70 72.40 52279.13 88888.00 2010-03-04 16:22:13.901 063 18298.73 72.43 52278.94 88888.00 2010-03-04 16:22:14.401 063 18298.71 72.42 52278.85 88888.00 2010-03-04 16:22:14.901 063 18298.70 72.43 52278.92 88888.00 2010-03-04 16:22:15.401 063 18298.75 72.47 52278.77 88888.00 2010-03-04 16:22:15.901 063 18298.83 72.47 52278.69 88888.00 2010-03-04 16:22:16.401 063 18298.87 72.46 52278.90 88888.00 2010-03-04 16:22:16.901 063 18298.92 72.46 52278.95 88888.00 2010-03-04 16:22:17.401 063 18298.80 72.43 52278.91 88888.00 2010-03-04 16:22:17.901 063 18298.84 72.51 52278.98 88888.00 2010-03-04 16:22:18.401 063 18298.93 72.45 52279.02 88888.00 2010-03-04 16:22:18.901 063 18298.90 72.37 52279.03 88888.00 2010-03-04 16:22:19.401 063 18298.91 72.31 52279.02 88888.00 2010-03-04 16:22:19.901 063 18298.80 72.26 52279.01 88888.00 2010-03-04 16:22:20.401 063 18298.82 72.28 52278.94 88888.00 2010-03-04 16:22:20.901 063 18298.72 72.26 52278.94 88888.00 2010-03-04 16:22:21.401 063 18298.66 72.28 52279.02 88888.00 2010-03-04 16:22:21.901 063 18298.65 72.28 52278.93 88888.00 2010-03-04 16:22:22.401 063 18298.77 72.28 52278.90 88888.00 2010-03-04 16:22:22.901 063 18298.93 72.34 52278.93 88888.00 2010-03-04 16:22:23.401 063 18298.96 72.29 52278.87 88888.00 2010-03-04 16:22:23.901 063 18298.98 72.20 52278.94 88888.00 2010-03-04 16:22:24.401 063 18298.92 72.16 52278.91 88888.00 2010-03-04 16:22:24.901 063 18298.93 72.13 52278.92 88888.00 2010-03-04 16:22:25.401 063 18298.97 72.18 52278.85 88888.00 2010-03-04 16:22:25.901 063 18299.06 72.24 52278.85 88888.00 2010-03-04 16:22:26.401 063 18299.06 72.25 52278.91 88888.00 2010-03-04 16:22:26.901 063 18299.05 72.18 52278.90 88888.00 2010-03-04 16:22:27.401 063 18298.94 72.13 52278.82 88888.00 2010-03-04 16:22:27.901 063 18298.87 72.04 52278.80 88888.00 2010-03-04 16:22:28.401 063 18298.87 72.03 52278.81 88888.00 2010-03-04 16:22:28.901 063 18298.85 72.07 52278.86 88888.00 2010-03-04 16:22:29.401 063 18298.86 72.06 52278.86 88888.00 2010-03-04 16:22:29.901 063 18298.83 72.03 52278.80 88888.00 2010-03-04 16:22:30.401 063 18298.88 72.05 52278.78 88888.00 2010-03-04 16:22:30.901 063 18298.86 72.10 52278.81 88888.00 2010-03-04 16:22:31.401 063 18298.86 72.07 52278.85 88888.00 2010-03-04 16:22:31.901 063 18298.88 72.04 52278.82 88888.00 2010-03-04 16:22:32.401 063 18298.98 72.10 52278.82 88888.00 2010-03-04 16:22:32.901 063 18299.01 72.12 52278.83 88888.00 2010-03-04 16:22:33.401 063 18298.94 72.11 52278.81 88888.00 2010-03-04 16:22:33.901 063 18299.02 72.07 52278.85 88888.00 2010-03-04 16:22:34.401 063 18298.96 72.17 52278.89 88888.00 2010-03-04 16:22:34.901 063 18298.94 72.21 52278.89 88888.00 2010-03-04 16:22:35.401 063 18298.96 72.28 52278.82 88888.00 2010-03-04 16:22:35.901 063 18299.01 72.37 52278.79 88888.00 2010-03-04 16:22:36.401 063 18299.06 72.36 52278.63 88888.00 2010-03-04 16:22:36.901 063 18298.96 72.35 52278.68 88888.00 2010-03-04 16:22:37.401 063 18298.93 72.39 52278.70 88888.00 2010-03-04 16:22:37.901 063 18298.86 72.41 52278.82 88888.00 2010-03-04 16:22:38.401 063 18299.03 72.43 52278.85 88888.00 2010-03-04 16:22:38.901 063 18299.14 72.49 52278.82 88888.00 2010-03-04 16:22:39.401 063 18299.18 72.55 52278.79 88888.00 2010-03-04 16:22:39.901 063 18299.15 72.59 52278.65 88888.00 2010-03-04 16:22:40.401 063 18299.12 72.57 52278.66 88888.00 2010-03-04 16:22:40.901 063 18299.23 72.56 52278.62 88888.00 2010-03-04 16:22:41.401 063 18299.26 72.56 52278.56 88888.00 2010-03-04 16:22:41.901 063 18299.25 72.51 52278.55 88888.00 2010-03-04 16:22:42.401 063 18299.25 72.52 52278.68 88888.00 2010-03-04 16:22:42.901 063 18299.31 72.61 52278.75 88888.00 2010-03-04 16:22:43.401 063 18299.29 72.63 52278.75 88888.00 2010-03-04 16:22:43.901 063 18299.34 72.64 52278.86 88888.00 2010-03-04 16:22:44.401 063 18299.38 72.62 52278.86 88888.00 2010-03-04 16:22:44.901 063 18299.38 72.69 52278.83 88888.00 2010-03-04 16:22:45.401 063 18299.39 72.68 52278.95 88888.00 2010-03-04 16:22:45.901 063 18299.28 72.68 52278.95 88888.00 2010-03-04 16:22:46.401 063 18299.29 72.67 52278.92 88888.00 2010-03-04 16:22:46.901 063 18299.41 72.67 52278.85 88888.00 2010-03-04 16:22:47.401 063 18299.36 72.59 52278.89 88888.00 2010-03-04 16:22:47.901 063 18299.34 72.59 52279.01 88888.00 2010-03-04 16:22:48.401 063 18299.35 72.63 52278.99 88888.00 2010-03-04 16:22:48.901 063 18299.36 72.64 52278.93 88888.00 2010-03-04 16:22:49.401 063 18299.37 72.65 52278.86 88888.00 2010-03-04 16:22:49.901 063 18299.31 72.71 52278.81 88888.00 2010-03-04 16:22:50.401 063 18299.31 72.76 52278.88 88888.00 2010-03-04 16:22:50.901 063 18299.34 72.75 52278.92 88888.00 2010-03-04 16:22:51.401 063 18299.38 72.75 52278.83 88888.00 2010-03-04 16:22:51.901 063 18299.50 72.70 52278.74 88888.00 2010-03-04 16:22:52.401 063 18299.47 72.65 52278.72 88888.00 2010-03-04 16:22:52.901 063 18299.49 72.70 52278.70 88888.00 2010-03-04 16:22:53.401 063 18299.37 72.82 52278.71 88888.00 2010-03-04 16:22:53.901 063 18299.28 72.84 52278.80 88888.00 2010-03-04 16:22:54.398 063 18299.46 72.79 52278.83 88888.00 2010-03-04 16:22:54.908 063 18299.48 72.76 52278.98 88888.00 2010-03-04 16:22:55.408 063 18299.36 72.77 52279.08 88888.00 2010-03-04 16:22:55.908 063 18299.31 72.70 52279.03 88888.00 2010-03-04 16:22:56.408 063 18299.37 72.73 52278.94 88888.00 2010-03-04 16:22:56.908 063 18299.29 72.67 52279.02 88888.00 2010-03-04 16:22:57.408 063 18299.34 72.67 52279.03 88888.00 2010-03-04 16:22:57.908 063 18299.33 72.65 52279.02 88888.00 2010-03-04 16:22:58.408 063 18299.31 72.58 52279.05 88888.00 2010-03-04 16:22:58.908 063 18299.26 72.61 52279.14 88888.00 2010-03-04 16:22:59.408 063 18299.26 72.64 52279.13 88888.00 2010-03-04 16:22:59.908 063 18299.29 72.62 52279.08 88888.00 2010-03-04 16:23:00.408 063 18299.19 72.57 52279.18 88888.00 2010-03-04 16:23:00.908 063 18299.13 72.59 52279.35 88888.00 2010-03-04 16:23:01.408 063 18299.08 72.66 52279.37 88888.00 2010-03-04 16:23:01.908 063 18299.07 72.70 52279.35 88888.00 2010-03-04 16:23:02.408 063 18299.12 72.68 52279.44 88888.00 2010-03-04 16:23:02.908 063 18299.08 72.64 52279.39 88888.00 2010-03-04 16:23:03.408 063 18298.87 72.61 52279.43 88888.00 2010-03-04 16:23:03.908 063 18298.71 72.54 52279.44 88888.00 2010-03-04 16:23:04.408 063 18298.65 72.59 52279.43 88888.00 2010-03-04 16:23:04.908 063 18298.68 72.65 52279.43 88888.00 2010-03-04 16:23:05.408 063 18298.61 72.63 52279.40 88888.00 2010-03-04 16:23:05.908 063 18298.58 72.61 52279.40 88888.00 2010-03-04 16:23:06.408 063 18298.68 72.63 52279.44 88888.00 2010-03-04 16:23:06.908 063 18298.69 72.63 52279.39 88888.00 2010-03-04 16:23:07.408 063 18298.69 72.64 52279.29 88888.00 2010-03-04 16:23:07.908 063 18298.54 72.71 52279.25 88888.00 2010-03-04 16:23:08.408 063 18298.63 72.71 52279.36 88888.00 2010-03-04 16:23:08.908 063 18298.66 72.70 52279.34 88888.00 2010-03-04 16:23:09.408 063 18298.60 72.74 52279.32 88888.00 2010-03-04 16:23:09.908 063 18298.64 72.75 52279.29 88888.00 2010-03-04 16:23:10.408 063 18298.69 72.74 52279.29 88888.00 2010-03-04 16:23:10.908 063 18298.77 72.76 52279.22 88888.00 2010-03-04 16:23:11.408 063 18298.73 72.74 52279.20 88888.00 2010-03-04 16:23:11.908 063 18298.65 72.80 52279.21 88888.00 2010-03-04 16:23:12.408 063 18298.58 72.81 52279.21 88888.00 2010-03-04 16:23:12.908 063 18298.54 72.80 52279.25 88888.00 2010-03-04 16:23:13.408 063 18298.49 72.79 52279.24 88888.00 2010-03-04 16:23:13.908 063 18298.41 72.79 52279.20 88888.00 2010-03-04 16:23:14.408 063 18298.54 72.79 52279.20 88888.00 2010-03-04 16:23:14.908 063 18298.50 72.88 52279.16 88888.00 2010-03-04 16:23:15.408 063 18298.59 72.86 52279.20 88888.00 2010-03-04 16:23:15.908 063 18298.64 72.79 52279.21 88888.00 2010-03-04 16:23:16.408 063 18298.70 72.85 52279.26 88888.00 2010-03-04 16:23:16.908 063 18298.69 72.81 52279.25 88888.00 2010-03-04 16:23:17.408 063 18298.73 72.82 52279.30 88888.00 2010-03-04 16:23:17.908 063 18298.73 72.85 52279.23 88888.00 2010-03-04 16:23:18.408 063 18298.76 72.87 52279.25 88888.00 2010-03-04 16:23:18.908 063 18298.75 72.84 52279.33 88888.00 2010-03-04 16:23:19.408 063 18298.68 72.85 52279.35 88888.00 2010-03-04 16:23:19.908 063 18298.65 72.86 52279.40 88888.00 2010-03-04 16:23:20.408 063 18298.75 72.76 52279.45 88888.00 2010-03-04 16:23:20.908 063 18298.80 72.71 52279.48 88888.00 2010-03-04 16:23:21.408 063 18298.79 72.73 52279.38 88888.00 2010-03-04 16:23:21.908 063 18298.75 72.68 52279.36 88888.00 2010-03-04 16:23:22.408 063 18298.76 72.59 52279.32 88888.00 2010-03-04 16:23:22.908 063 18298.76 72.56 52279.39 88888.00 2010-03-04 16:23:23.408 063 18298.76 72.66 52279.37 88888.00 2010-03-04 16:23:23.908 063 18298.85 72.70 52279.30 88888.00 2010-03-04 16:23:24.408 063 18298.80 72.71 52279.34 88888.00 2010-03-04 16:23:24.908 063 18298.70 72.63 52279.53 88888.00 2010-03-04 16:23:25.408 063 18298.79 72.61 52279.56 88888.00 2010-03-04 16:23:25.908 063 18298.69 72.59 52279.52 88888.00 2010-03-04 16:23:26.408 063 18298.73 72.55 52279.55 88888.00 2010-03-04 16:23:26.908 063 18298.74 72.56 52279.53 88888.00 2010-03-04 16:23:27.408 063 18298.71 72.56 52279.51 88888.00 2010-03-04 16:23:27.908 063 18298.76 72.53 52279.49 88888.00 2010-03-04 16:23:28.408 063 18298.73 72.47 52279.46 88888.00 2010-03-04 16:23:28.908 063 18298.66 72.45 52279.38 88888.00 2010-03-04 16:23:29.408 063 18298.64 72.42 52279.39 88888.00 2010-03-04 16:23:29.908 063 18298.62 72.35 52279.43 88888.00 2010-03-04 16:23:30.408 063 18298.63 72.33 52279.63 88888.00 2010-03-04 16:23:30.908 063 18298.49 72.35 52279.64 88888.00 2010-03-04 16:23:31.408 063 18298.44 72.31 52279.70 88888.00 2010-03-04 16:23:31.908 063 18298.38 72.23 52279.62 88888.00 2010-03-04 16:23:32.408 063 18298.38 72.18 52279.59 88888.00 2010-03-04 16:23:32.908 063 18298.43 72.18 52279.46 88888.00 2010-03-04 16:23:33.408 063 18298.29 72.25 52279.47 88888.00 2010-03-04 16:23:33.908 063 18298.16 72.35 52279.63 88888.00 2010-03-04 16:23:34.408 063 18298.20 72.34 52279.70 88888.00 2010-03-04 16:23:34.908 063 18298.20 72.35 52279.69 88888.00 2010-03-04 16:23:35.408 063 18298.06 72.35 52279.73 88888.00 2010-03-04 16:23:35.908 063 18298.03 72.38 52279.63 88888.00 2010-03-04 16:23:36.408 063 18298.08 72.37 52279.70 88888.00 2010-03-04 16:23:36.908 063 18298.05 72.37 52279.67 88888.00 2010-03-04 16:23:37.408 063 18297.92 72.40 52279.72 88888.00 2010-03-04 16:23:37.908 063 18298.01 72.37 52279.74 88888.00 2010-03-04 16:23:38.408 063 18298.05 72.42 52279.78 88888.00 2010-03-04 16:23:38.908 063 18297.99 72.45 52279.62 88888.00 2010-03-04 16:23:39.408 063 18297.93 72.45 52279.72 88888.00 2010-03-04 16:23:39.908 063 18298.01 72.49 52279.82 88888.00 2010-03-04 16:23:40.408 063 18297.92 72.53 52279.74 88888.00 2010-03-04 16:23:40.908 063 18297.82 72.54 52279.66 88888.00 2010-03-04 16:23:41.408 063 18297.84 72.58 52279.59 88888.00 2010-03-04 16:23:41.908 063 18297.81 72.55 52279.60 88888.00 2010-03-04 16:23:42.408 063 18297.75 72.63 52279.55 88888.00 2010-03-04 16:23:42.908 063 18297.78 72.61 52279.66 88888.00 2010-03-04 16:23:43.408 063 18297.82 72.59 52279.64 88888.00 2010-03-04 16:23:43.908 063 18297.75 72.70 52279.63 88888.00 2010-03-04 16:23:44.408 063 18297.64 72.82 52279.71 88888.00 2010-03-04 16:23:44.908 063 18297.65 72.88 52279.64 88888.00 2010-03-04 16:23:45.408 063 18297.70 72.83 52279.72 88888.00 2010-03-04 16:23:45.908 063 18297.62 72.83 52279.79 88888.00 2010-03-04 16:23:46.408 063 18297.67 72.85 52279.82 88888.00 2010-03-04 16:23:46.908 063 18297.73 72.91 52279.67 88888.00 2010-03-04 16:23:47.408 063 18297.77 72.91 52279.72 88888.00 2010-03-04 16:23:47.908 063 18297.83 73.00 52279.92 88888.00 2010-03-04 16:23:48.408 063 18297.84 72.97 52279.86 88888.00 2010-03-04 16:23:48.908 063 18297.81 72.84 52279.74 88888.00 2010-03-04 16:23:49.408 063 18297.79 72.87 52279.72 88888.00 2010-03-04 16:23:49.908 063 18297.65 72.91 52279.62 88888.00 2010-03-04 16:23:50.408 063 18297.61 73.00 52279.63 88888.00 2010-03-04 16:23:50.908 063 18297.65 72.96 52279.69 88888.00 2010-03-04 16:23:51.408 063 18297.65 72.91 52279.83 88888.00 2010-03-04 16:23:51.908 063 18297.79 72.89 52279.84 88888.00 2010-03-04 16:23:52.408 063 18297.79 72.87 52279.76 88888.00 2010-03-04 16:23:52.908 063 18297.74 72.81 52279.82 88888.00 2010-03-04 16:23:53.408 063 18297.83 72.78 52279.85 88888.00 2010-03-04 16:23:53.908 063 18297.92 72.83 52279.91 88888.00 2010-03-04 16:23:54.408 063 18297.86 72.83 52279.88 88888.00 2010-03-04 16:23:54.908 063 18297.77 72.76 52279.91 88888.00 2010-03-04 16:23:55.408 063 18297.74 72.76 52279.80 88888.00 2010-03-04 16:23:55.908 063 18297.73 72.77 52279.74 88888.00 2010-03-04 16:23:56.408 063 18297.76 72.77 52279.76 88888.00 2010-03-04 16:23:56.908 063 18297.79 72.68 52279.87 88888.00 2010-03-04 16:23:57.408 063 18297.68 72.66 52279.88 88888.00 2010-03-04 16:23:57.908 063 18297.71 72.59 52279.76 88888.00 2010-03-04 16:23:58.408 063 18297.72 72.59 52279.73 88888.00 2010-03-04 16:23:58.908 063 18297.83 72.58 52279.78 88888.00 2010-03-04 16:23:59.408 063 18297.79 72.51 52279.84 88888.00 2010-03-04 16:23:59.908 063 18297.77 72.54 52279.80 88888.00 2010-03-04 16:24:00.408 063 18297.76 72.53 52279.90 88888.00 2010-03-04 16:24:00.908 063 18297.78 72.49 52279.96 88888.00 2010-03-04 16:24:01.408 063 18297.82 72.50 52279.85 88888.00 2010-03-04 16:24:01.908 063 18297.83 72.56 52279.73 88888.00 2010-03-04 16:24:02.408 063 18297.88 72.47 52279.75 88888.00 2010-03-04 16:24:02.908 063 18297.81 72.38 52279.80 88888.00 2010-03-04 16:24:03.408 063 18297.83 72.39 52279.88 88888.00 2010-03-04 16:24:03.908 063 18297.78 72.33 52279.84 88888.00 2010-03-04 16:24:04.408 063 18297.61 72.30 52279.84 88888.00 2010-03-04 16:24:04.908 063 18297.60 72.26 52279.78 88888.00 2010-03-04 16:24:05.408 063 18297.62 72.25 52279.74 88888.00 2010-03-04 16:24:05.908 063 18297.66 72.26 52279.78 88888.00 2010-03-04 16:24:06.408 063 18297.61 72.19 52279.66 88888.00 2010-03-04 16:24:06.908 063 18297.54 72.14 52279.60 88888.00 2010-03-04 16:24:07.408 063 18297.45 72.07 52279.71 88888.00 2010-03-04 16:24:07.908 063 18297.32 72.08 52279.88 88888.00 2010-03-04 16:24:08.408 063 18297.33 72.04 52279.83 88888.00 2010-03-04 16:24:08.908 063 18297.40 72.01 52279.72 88888.00 2010-03-04 16:24:09.408 063 18297.27 71.94 52279.51 88888.00 2010-03-04 16:24:09.908 063 18297.29 71.87 52279.60 88888.00 2010-03-04 16:24:10.408 063 18297.19 71.83 52279.74 88888.00 2010-03-04 16:24:10.908 063 18297.16 71.89 52279.72 88888.00 2010-03-04 16:24:11.408 063 18297.11 71.84 52279.71 88888.00 2010-03-04 16:24:11.908 063 18297.16 71.85 52279.68 88888.00 2010-03-04 16:24:12.408 063 18297.16 71.88 52279.76 88888.00 2010-03-04 16:24:12.908 063 18297.19 71.90 52279.75 88888.00 2010-03-04 16:24:13.408 063 18297.27 71.87 52279.79 88888.00 2010-03-04 16:24:13.908 063 18297.25 71.86 52279.86 88888.00 2010-03-04 16:24:14.408 063 18297.16 71.89 52279.78 88888.00 2010-03-04 16:24:14.908 063 18297.17 71.91 52279.69 88888.00 2010-03-04 16:24:15.408 063 18297.17 71.95 52279.52 88888.00 2010-03-04 16:24:15.908 063 18296.99 71.96 52279.38 88888.00 2010-03-04 16:24:16.408 063 18297.01 71.84 52279.28 88888.00 2010-03-04 16:24:16.908 063 18297.07 71.81 52279.32 88888.00 2010-03-04 16:24:17.408 063 18297.17 71.74 52279.22 88888.00 2010-03-04 16:24:17.908 063 18297.16 71.81 52279.26 88888.00 2010-03-04 16:24:18.408 063 18297.20 71.91 52279.34 88888.00 2010-03-04 16:24:18.908 063 18297.29 71.85 52279.37 88888.00 2010-03-04 16:24:19.408 063 18297.32 71.76 52279.26 88888.00 2010-03-04 16:24:19.908 063 18297.35 71.79 52279.22 88888.00 2010-03-04 16:24:20.408 063 18297.45 71.84 52279.24 88888.00 2010-03-04 16:24:20.908 063 18297.40 71.94 52279.25 88888.00 2010-03-04 16:24:21.408 063 18297.36 71.97 52279.11 88888.00 2010-03-04 16:24:21.908 063 18297.43 71.97 52279.09 88888.00 2010-03-04 16:24:22.408 063 18297.53 72.03 52279.06 88888.00 2010-03-04 16:24:22.908 063 18297.51 72.02 52279.03 88888.00 2010-03-04 16:24:23.408 063 18297.56 71.99 52279.20 88888.00 2010-03-04 16:24:23.908 063 18297.52 71.99 52279.25 88888.00 2010-03-04 16:24:24.408 063 18297.53 72.00 52279.13 88888.00 2010-03-04 16:24:24.908 063 18297.54 72.03 52279.11 88888.00 2010-03-04 16:24:25.408 063 18297.59 72.15 52279.10 88888.00 2010-03-04 16:24:25.908 063 18297.64 72.23 52279.10 88888.00 2010-03-04 16:24:26.408 063 18297.62 72.18 52279.11 88888.00 2010-03-04 16:24:26.908 063 18297.72 72.20 52279.13 88888.00 2010-03-04 16:24:27.408 063 18297.81 72.20 52279.16 88888.00 2010-03-04 16:24:27.908 063 18297.85 72.15 52279.25 88888.00 2010-03-04 16:24:28.408 063 18297.88 72.05 52279.18 88888.00 2010-03-04 16:24:28.908 063 18297.85 72.08 52279.28 88888.00 2010-03-04 16:24:29.408 063 18297.86 72.23 52279.26 88888.00 2010-03-04 16:24:29.908 063 18297.84 72.30 52279.24 88888.00 2010-03-04 16:24:30.408 063 18297.95 72.21 52279.32 88888.00 2010-03-04 16:24:30.908 063 18297.89 72.26 52279.39 88888.00 2010-03-04 16:24:31.408 063 18298.00 72.32 52279.40 88888.00 2010-03-04 16:24:31.908 063 18298.07 72.32 52279.32 88888.00 2010-03-04 16:24:32.408 063 18297.95 72.33 52279.21 88888.00 2010-03-04 16:24:32.908 063 18297.99 72.28 52279.25 88888.00 2010-03-04 16:24:33.408 063 18298.06 72.28 52279.22 88888.00 2010-03-04 16:24:33.908 063 18297.97 72.24 52279.23 88888.00 2010-03-04 16:24:34.408 063 18297.94 72.25 52279.32 88888.00 2010-03-04 16:24:34.908 063 18297.87 72.29 52279.43 88888.00 2010-03-04 16:24:35.408 063 18297.74 72.34 52279.51 88888.00 2010-03-04 16:24:35.908 063 18297.82 72.22 52279.52 88888.00 2010-03-04 16:24:36.408 063 18297.81 72.09 52279.43 88888.00 2010-03-04 16:24:36.908 063 18297.83 72.15 52279.38 88888.00 2010-03-04 16:24:37.408 063 18297.94 72.24 52279.36 88888.00 2010-03-04 16:24:37.908 063 18297.89 72.25 52279.34 88888.00 2010-03-04 16:24:38.408 063 18297.78 72.17 52279.30 88888.00 2010-03-04 16:24:38.908 063 18297.72 72.19 52279.39 88888.00 2010-03-04 16:24:39.408 063 18297.54 72.17 52279.46 88888.00 2010-03-04 16:24:39.908 063 18297.49 72.09 52279.45 88888.00 2010-03-04 16:24:40.408 063 18297.55 72.02 52279.51 88888.00 2010-03-04 16:24:40.908 063 18297.66 71.98 52279.74 88888.00 2010-03-04 16:24:41.408 063 18297.78 71.95 52279.58 88888.00 2010-03-04 16:24:41.908 063 18297.74 71.99 52279.40 88888.00 2010-03-04 16:24:42.408 063 18297.70 71.98 52279.40 88888.00 2010-03-04 16:24:42.908 063 18297.74 71.95 52279.46 88888.00 2010-03-04 16:24:43.408 063 18297.73 71.94 52279.47 88888.00 2010-03-04 16:24:43.908 063 18297.77 72.06 52279.59 88888.00 2010-03-04 16:24:44.408 063 18297.74 72.11 52279.58 88888.00 2010-03-04 16:24:44.908 063 18297.64 72.11 52279.53 88888.00 2010-03-04 16:24:45.408 063 18297.67 72.14 52279.56 88888.00 2010-03-04 16:24:45.908 063 18297.59 72.18 52279.63 88888.00 2010-03-04 16:24:46.408 063 18297.60 72.22 52279.59 88888.00 2010-03-04 16:24:46.908 063 18297.60 72.12 52279.46 88888.00 2010-03-04 16:24:47.408 063 18297.61 72.06 52279.45 88888.00 2010-03-04 16:24:47.908 063 18297.75 72.09 52279.47 88888.00 2010-03-04 16:24:48.408 063 18297.81 72.11 52279.47 88888.00 2010-03-04 16:24:48.908 063 18297.67 72.08 52279.41 88888.00 2010-03-04 16:24:49.408 063 18297.72 72.08 52279.46 88888.00 2010-03-04 16:24:49.908 063 18297.78 72.05 52279.44 88888.00 2010-03-04 16:24:50.408 063 18297.86 72.08 52279.33 88888.00 2010-03-04 16:24:50.908 063 18297.90 72.04 52279.27 88888.00 2010-03-04 16:24:51.408 063 18297.94 71.92 52279.38 88888.00 2010-03-04 16:24:51.908 063 18297.97 71.86 52279.45 88888.00 2010-03-04 16:24:52.408 063 18297.93 71.89 52279.34 88888.00 2010-03-04 16:24:52.908 063 18297.92 71.90 52279.35 88888.00 2010-03-04 16:24:53.408 063 18297.93 71.78 52279.29 88888.00 2010-03-04 16:24:53.908 063 18297.87 71.82 52279.22 88888.00 2010-03-04 16:24:54.408 063 18297.98 71.83 52279.22 88888.00 2010-03-04 16:24:54.908 063 18298.04 71.78 52279.17 88888.00 2010-03-04 16:24:55.408 063 18298.01 71.82 52279.10 88888.00 2010-03-04 16:24:55.908 063 18298.01 71.77 52279.12 88888.00 2010-03-04 16:24:56.408 063 18298.05 71.68 52279.13 88888.00 2010-03-04 16:24:56.908 063 18297.97 71.57 52279.02 88888.00 2010-03-04 16:24:57.408 063 18298.05 71.56 52279.12 88888.00 2010-03-04 16:24:57.908 063 18298.11 71.44 52279.20 88888.00 2010-03-04 16:24:58.408 063 18298.21 71.46 52279.21 88888.00 2010-03-04 16:24:58.908 063 18298.38 71.46 52279.11 88888.00 2010-03-04 16:24:59.408 063 18298.35 71.44 52279.03 88888.00 2010-03-04 16:24:59.908 063 18298.39 71.40 52279.06 88888.00 2010-03-04 16:25:00.408 063 18298.28 71.40 52279.05 88888.00 2010-03-04 16:25:00.908 063 18298.35 71.35 52279.02 88888.00 2010-03-04 16:25:01.408 063 18298.40 71.39 52279.09 88888.00 2010-03-04 16:25:01.908 063 18298.38 71.43 52279.12 88888.00 2010-03-04 16:25:02.408 063 18298.46 71.41 52279.10 88888.00 2010-03-04 16:25:02.908 063 18298.54 71.35 52279.01 88888.00 2010-03-04 16:25:03.408 063 18298.61 71.16 52278.95 88888.00 2010-03-04 16:25:03.908 063 18298.43 71.02 52279.03 88888.00 2010-03-04 16:25:04.408 063 18298.35 71.03 52279.10 88888.00 2010-03-04 16:25:04.908 063 18298.36 71.11 52279.08 88888.00 2010-03-04 16:25:05.408 063 18298.49 71.02 52279.05 88888.00 2010-03-04 16:25:05.908 063 18298.47 71.06 52279.15 88888.00 2010-03-04 16:25:06.408 063 18298.51 71.17 52279.13 88888.00 2010-03-04 16:25:06.908 063 18298.55 71.19 52279.20 88888.00 2010-03-04 16:25:07.408 063 18298.52 71.17 52279.32 88888.00 2010-03-04 16:25:07.908 063 18298.59 71.19 52279.26 88888.00 2010-03-04 16:25:08.408 063 18298.53 71.20 52279.26 88888.00 2010-03-04 16:25:08.908 063 18298.62 71.23 52279.44 88888.00 2010-03-04 16:25:09.408 063 18298.60 71.28 52279.43 88888.00 2010-03-04 16:25:09.908 063 18298.60 71.20 52279.38 88888.00 2010-03-04 16:25:10.408 063 18298.55 71.16 52279.32 88888.00 2010-03-04 16:25:10.908 063 18298.57 71.20 52279.27 88888.00 2010-03-04 16:25:11.408 063 18298.71 71.23 52279.40 88888.00 2010-03-04 16:25:11.908 063 18298.66 71.31 52279.51 88888.00 2010-03-04 16:25:12.408 063 18298.59 71.44 52279.61 88888.00 2010-03-04 16:25:12.908 063 18298.70 71.45 52279.53 88888.00 2010-03-04 16:25:13.408 063 18298.69 71.51 52279.52 88888.00 2010-03-04 16:25:13.908 063 18298.66 71.48 52279.43 88888.00 2010-03-04 16:25:14.408 063 18298.63 71.46 52279.49 88888.00 2010-03-04 16:25:14.908 063 18298.61 71.53 52279.47 88888.00 2010-03-04 16:25:15.408 063 18298.73 71.62 52279.49 88888.00 2010-03-04 16:25:15.908 063 18298.81 71.71 52279.53 88888.00 2010-03-04 16:25:16.408 063 18298.71 71.77 52279.64 88888.00 2010-03-04 16:25:16.908 063 18298.72 71.84 52279.63 88888.00 2010-03-04 16:25:17.408 063 18298.71 71.84 52279.70 88888.00 2010-03-04 16:25:17.908 063 18298.63 71.89 52279.66 88888.00 2010-03-04 16:25:18.408 063 18298.65 71.96 52279.53 88888.00 2010-03-04 16:25:18.908 063 18298.68 71.97 52279.52 88888.00 2010-03-04 16:25:19.408 063 18298.70 72.00 52279.62 88888.00 2010-03-04 16:25:19.908 063 18298.76 71.99 52279.72 88888.00 2010-03-04 16:25:20.408 063 18298.74 72.03 52279.78 88888.00 2010-03-04 16:25:20.908 063 18298.72 72.05 52279.72 88888.00 2010-03-04 16:25:21.408 063 18298.66 72.03 52279.67 88888.00 2010-03-04 16:25:21.908 063 18298.66 72.09 52279.76 88888.00 2010-03-04 16:25:22.408 063 18298.63 72.07 52279.76 88888.00 2010-03-04 16:25:22.908 063 18298.61 72.05 52279.66 88888.00 2010-03-04 16:25:23.408 063 18298.51 72.08 52279.61 88888.00 2010-03-04 16:25:23.908 063 18298.47 72.05 52279.75 88888.00 2010-03-04 16:25:24.408 063 18298.42 71.98 52279.84 88888.00 2010-03-04 16:25:24.908 063 18298.41 72.03 52279.98 88888.00 2010-03-04 16:25:25.408 063 18298.38 72.07 52279.82 88888.00 2010-03-04 16:25:25.908 063 18298.46 72.09 52279.71 88888.00 2010-03-04 16:25:26.408 063 18298.41 72.03 52279.76 88888.00 2010-03-04 16:25:26.908 063 18298.54 71.98 52279.84 88888.00 2010-03-04 16:25:27.408 063 18298.64 72.00 52279.75 88888.00 2010-03-04 16:25:27.908 063 18298.70 71.97 52279.72 88888.00 2010-03-04 16:25:28.408 063 18298.68 71.90 52279.62 88888.00 2010-03-04 16:25:28.908 063 18298.65 71.80 52279.64 88888.00 2010-03-04 16:25:29.408 063 18298.70 71.73 52279.66 88888.00 2010-03-04 16:25:29.908 063 18298.70 71.74 52279.67 88888.00 2010-03-04 16:25:30.408 063 18298.70 71.76 52279.68 88888.00 2010-03-04 16:25:30.908 063 18298.74 71.79 52279.58 88888.00 2010-03-04 16:25:31.408 063 18298.83 71.86 52279.60 88888.00 2010-03-04 16:25:31.908 063 18298.85 71.80 52279.74 88888.00 2010-03-04 16:25:32.408 063 18298.91 71.77 52279.81 88888.00 2010-03-04 16:25:32.908 063 18298.92 71.80 52279.82 88888.00 2010-03-04 16:25:33.408 063 18298.83 71.84 52279.79 88888.00 2010-03-04 16:25:33.908 063 18298.82 71.80 52279.82 88888.00 2010-03-04 16:25:34.408 063 18298.87 71.77 52279.90 88888.00 2010-03-04 16:25:34.908 063 18298.82 71.76 52279.90 88888.00 2010-03-04 16:25:35.408 063 18298.84 71.81 52279.86 88888.00 2010-03-04 16:25:35.908 063 18298.93 71.81 52279.91 88888.00 2010-03-04 16:25:36.408 063 18298.86 71.85 52279.93 88888.00 2010-03-04 16:25:36.908 063 18298.84 71.79 52279.93 88888.00 2010-03-04 16:25:37.408 063 18298.90 71.69 52279.80 88888.00 2010-03-04 16:25:37.908 063 18298.79 71.57 52279.75 88888.00 2010-03-04 16:25:38.408 063 18298.77 71.65 52279.81 88888.00 2010-03-04 16:25:38.908 063 18298.90 71.68 52279.90 88888.00 2010-03-04 16:25:39.408 063 18298.92 71.67 52279.93 88888.00 2010-03-04 16:25:39.908 063 18298.88 71.66 52279.81 88888.00 2010-03-04 16:25:40.408 063 18298.84 71.67 52279.86 88888.00 2010-03-04 16:25:40.908 063 18298.79 71.73 52279.92 88888.00 2010-03-04 16:25:41.408 063 18298.82 71.71 52279.86 88888.00 2010-03-04 16:25:41.908 063 18298.84 71.68 52279.90 88888.00 2010-03-04 16:25:42.408 063 18298.85 71.69 52279.94 88888.00 2010-03-04 16:25:42.908 063 18298.79 71.69 52280.01 88888.00 2010-03-04 16:25:43.408 063 18298.75 71.65 52280.06 88888.00 2010-03-04 16:25:43.908 063 18298.72 71.61 52279.87 88888.00 2010-03-04 16:25:44.408 063 18298.80 71.56 52279.83 88888.00 2010-03-04 16:25:44.908 063 18298.86 71.61 52279.93 88888.00 2010-03-04 16:25:45.408 063 18298.94 71.58 52279.99 88888.00 2010-03-04 16:25:45.908 063 18298.83 71.61 52279.90 88888.00 2010-03-04 16:25:46.408 063 18298.84 71.56 52279.96 88888.00 2010-03-04 16:25:46.908 063 18298.84 71.52 52280.07 88888.00 2010-03-04 16:25:47.408 063 18298.80 71.51 52279.97 88888.00 2010-03-04 16:25:47.908 063 18298.74 71.52 52279.85 88888.00 2010-03-04 16:25:48.408 063 18298.79 71.56 52280.02 88888.00 2010-03-04 16:25:48.908 063 18298.68 71.48 52280.25 88888.00 2010-03-04 16:25:49.408 063 18298.52 71.46 52280.16 88888.00 2010-03-04 16:25:49.908 063 18298.62 71.47 52280.06 88888.00 2010-03-04 16:25:50.408 063 18298.77 71.58 52280.08 88888.00 2010-03-04 16:25:50.908 063 18298.76 71.67 52280.14 88888.00 2010-03-04 16:25:51.408 063 18298.79 71.62 52280.02 88888.00 2010-03-04 16:25:51.908 063 18298.79 71.65 52280.01 88888.00 2010-03-04 16:25:52.408 063 18298.77 71.69 52280.03 88888.00 2010-03-04 16:25:52.908 063 18298.60 71.72 52280.04 88888.00 2010-03-04 16:25:53.408 063 18298.62 71.72 52279.98 88888.00 2010-03-04 16:25:53.908 063 18298.66 71.80 52279.98 88888.00 2010-03-04 16:25:54.408 063 18298.70 71.76 52280.15 88888.00 2010-03-04 16:25:54.908 063 18298.79 71.76 52280.20 88888.00 2010-03-04 16:25:55.408 063 18298.87 71.81 52280.25 88888.00 2010-03-04 16:25:55.908 063 18298.91 71.87 52280.19 88888.00 2010-03-04 16:25:56.408 063 18298.86 71.83 52280.14 88888.00 2010-03-04 16:25:56.908 063 18298.74 71.90 52280.05 88888.00 2010-03-04 16:25:57.408 063 18298.66 71.96 52280.03 88888.00 2010-03-04 16:25:57.908 063 18298.68 72.01 52280.01 88888.00 2010-03-04 16:25:58.408 063 18298.74 72.09 52280.05 88888.00 2010-03-04 16:25:58.908 063 18298.73 72.11 52280.09 88888.00 2010-03-04 16:25:59.408 063 18298.68 72.16 52280.33 88888.00 2010-03-04 16:25:59.908 063 18298.79 72.07 52280.37 88888.00 2010-03-04 16:26:00.408 063 18298.72 72.14 52280.27 88888.00 2010-03-04 16:26:00.908 063 18298.84 72.31 52280.27 88888.00 2010-03-04 16:26:01.408 063 18298.81 72.40 52280.25 88888.00 2010-03-04 16:26:01.908 063 18298.81 72.41 52280.27 88888.00 2010-03-04 16:26:02.408 063 18298.80 72.36 52280.33 88888.00 2010-03-04 16:26:02.908 063 18298.87 72.49 52280.34 88888.00 2010-03-04 16:26:03.408 063 18298.90 72.50 52280.49 88888.00 2010-03-04 16:26:03.908 063 18298.83 72.45 52280.56 88888.00 2010-03-04 16:26:04.408 063 18298.80 72.51 52280.51 88888.00 2010-03-04 16:26:04.908 063 18298.82 72.48 52280.51 88888.00 2010-03-04 16:26:05.408 063 18298.84 72.44 52280.60 88888.00 2010-03-04 16:26:05.908 063 18298.81 72.51 52280.50 88888.00 2010-03-04 16:26:06.408 063 18298.73 72.53 52280.54 88888.00 2010-03-04 16:26:06.908 063 18298.74 72.61 52280.55 88888.00 2010-03-04 16:26:07.408 063 18298.65 72.59 52280.57 88888.00 2010-03-04 16:26:07.908 063 18298.59 72.54 52280.60 88888.00 2010-03-04 16:26:08.408 063 18298.53 72.49 52280.62 88888.00 2010-03-04 16:26:08.908 063 18298.42 72.46 52280.51 88888.00 2010-03-04 16:26:09.408 063 18298.47 72.42 52280.54 88888.00 2010-03-04 16:26:09.908 063 18298.39 72.39 52280.50 88888.00 2010-03-04 16:26:10.408 063 18298.54 72.40 52280.50 88888.00 2010-03-04 16:26:10.908 063 18298.52 72.36 52280.44 88888.00 2010-03-04 16:26:11.408 063 18298.40 72.25 52280.51 88888.00 2010-03-04 16:26:11.908 063 18298.38 72.26 52280.60 88888.00 2010-03-04 16:26:12.408 063 18298.30 72.33 52280.45 88888.00 2010-03-04 16:26:12.908 063 18298.22 72.35 52280.41 88888.00 2010-03-04 16:26:13.408 063 18298.22 72.28 52280.44 88888.00 2010-03-04 16:26:13.908 063 18298.21 72.19 52280.52 88888.00 2010-03-04 16:26:14.408 063 18298.22 72.18 52280.67 88888.00 2010-03-04 16:26:14.908 063 18298.15 72.15 52280.68 88888.00 2010-03-04 16:26:15.408 063 18298.15 72.10 52280.60 88888.00 2010-03-04 16:26:15.908 063 18298.17 72.14 52280.39 88888.00 2010-03-04 16:26:16.408 063 18298.20 72.16 52280.31 88888.00 2010-03-04 16:26:16.908 063 18298.18 72.05 52280.26 88888.00 2010-03-04 16:26:17.408 063 18298.08 72.02 52280.28 88888.00 2010-03-04 16:26:17.908 063 18298.16 72.02 52280.21 88888.00 2010-03-04 16:26:18.408 063 18298.16 71.99 52280.34 88888.00 2010-03-04 16:26:18.908 063 18298.01 71.88 52280.50 88888.00 2010-03-04 16:26:19.408 063 18297.95 71.82 52280.49 88888.00 2010-03-04 16:26:19.908 063 18298.05 71.75 52280.44 88888.00 2010-03-04 16:26:20.408 063 18298.01 71.74 52280.54 88888.00 2010-03-04 16:26:20.908 063 18297.87 71.73 52280.50 88888.00 2010-03-04 16:26:21.408 063 18297.90 71.71 52280.48 88888.00 2010-03-04 16:26:21.908 063 18297.95 71.70 52280.50 88888.00 2010-03-04 16:26:22.408 063 18297.95 71.77 52280.41 88888.00 2010-03-04 16:26:22.908 063 18297.99 71.81 52280.36 88888.00 2010-03-04 16:26:23.408 063 18297.93 71.75 52280.20 88888.00 2010-03-04 16:26:23.908 063 18297.85 71.74 52280.25 88888.00 2010-03-04 16:26:24.408 063 18297.89 71.72 52280.31 88888.00 2010-03-04 16:26:24.908 063 18297.98 71.68 52280.18 88888.00 2010-03-04 16:26:25.408 063 18298.00 71.66 52280.16 88888.00 2010-03-04 16:26:25.908 063 18297.97 71.63 52280.22 88888.00 2010-03-04 16:26:26.408 063 18297.87 71.69 52280.27 88888.00 2010-03-04 16:26:26.908 063 18297.86 71.74 52280.33 88888.00 2010-03-04 16:26:27.408 063 18297.94 71.76 52280.26 88888.00 2010-03-04 16:26:27.908 063 18297.87 71.84 52280.14 88888.00 2010-03-04 16:26:28.408 063 18297.95 71.91 52280.22 88888.00 2010-03-04 16:26:28.908 063 18298.03 71.96 52280.24 88888.00 2010-03-04 16:26:29.408 063 18298.16 71.94 52280.07 88888.00 2010-03-04 16:26:29.908 063 18298.21 71.96 52280.03 88888.00 2010-03-04 16:26:30.408 063 18298.09 71.99 52280.14 88888.00 2010-03-04 16:26:30.908 063 18298.09 72.05 52280.14 88888.00 2010-03-04 16:26:31.408 063 18298.22 72.01 52280.22 88888.00 2010-03-04 16:26:31.908 063 18298.24 72.02 52280.22 88888.00 2010-03-04 16:26:32.408 063 18298.25 72.11 52280.06 88888.00 2010-03-04 16:26:32.908 063 18298.26 72.13 52280.05 88888.00 2010-03-04 16:26:33.408 063 18298.21 72.13 52279.96 88888.00 2010-03-04 16:26:33.908 063 18298.17 72.10 52280.09 88888.00 2010-03-04 16:26:34.408 063 18298.20 72.15 52280.14 88888.00 2010-03-04 16:26:34.908 063 18298.14 72.09 52280.14 88888.00 2010-03-04 16:26:35.408 063 18298.03 72.14 52280.30 88888.00 2010-03-04 16:26:35.908 063 18298.04 72.10 52280.28 88888.00 2010-03-04 16:26:36.408 063 18298.01 72.18 52280.29 88888.00 2010-03-04 16:26:36.908 063 18298.01 72.20 52280.22 88888.00 2010-03-04 16:26:37.408 063 18297.96 72.14 52280.28 88888.00 2010-03-04 16:26:37.908 063 18297.87 72.15 52280.51 88888.00 2010-03-04 16:26:38.408 063 18297.90 72.16 52280.42 88888.00 2010-03-04 16:26:38.908 063 18297.98 72.23 52280.30 88888.00 2010-03-04 16:26:39.408 063 18298.01 72.22 52280.34 88888.00 2010-03-04 16:26:39.908 063 18297.97 72.31 52280.37 88888.00 2010-03-04 16:26:40.408 063 18297.95 72.29 52280.51 88888.00 2010-03-04 16:26:40.908 063 18298.03 72.25 52280.52 88888.00 2010-03-04 16:26:41.408 063 18298.06 72.31 52280.56 88888.00 2010-03-04 16:26:41.908 063 18297.98 72.30 52280.62 88888.00 2010-03-04 16:26:42.408 063 18297.92 72.32 52280.61 88888.00 2010-03-04 16:26:42.908 063 18297.86 72.31 52280.65 88888.00 2010-03-04 16:26:43.408 063 18297.78 72.33 52280.60 88888.00 2010-03-04 16:26:43.908 063 18297.72 72.33 52280.55 88888.00 2010-03-04 16:26:44.408 063 18297.67 72.37 52280.62 88888.00 2010-03-04 16:26:44.908 063 18297.68 72.44 52280.72 88888.00 2010-03-04 16:26:45.408 063 18297.63 72.48 52280.64 88888.00 2010-03-04 16:26:45.908 063 18297.56 72.47 52280.59 88888.00 2010-03-04 16:26:46.408 063 18297.60 72.43 52280.69 88888.00 2010-03-04 16:26:46.908 063 18297.64 72.44 52280.74 88888.00 2010-03-04 16:26:47.408 063 18297.44 72.44 52280.85 88888.00 2010-03-04 16:26:47.908 063 18297.30 72.43 52280.84 88888.00 2010-03-04 16:26:48.408 063 18297.23 72.38 52280.73 88888.00 2010-03-04 16:26:48.908 063 18297.41 72.36 52280.61 88888.00 2010-03-04 16:26:49.408 063 18297.60 72.42 52280.72 88888.00 2010-03-04 16:26:49.908 063 18297.52 72.40 52280.66 88888.00 2010-03-04 16:26:50.408 063 18297.35 72.33 52280.64 88888.00 2010-03-04 16:26:50.908 063 18297.33 72.29 52280.51 88888.00 2010-03-04 16:26:51.408 063 18297.38 72.22 52280.51 88888.00 2010-03-04 16:26:51.908 063 18297.48 72.16 52280.74 88888.00 2010-03-04 16:26:52.408 063 18297.42 72.15 52280.76 88888.00 2010-03-04 16:26:52.908 063 18297.28 72.09 52280.68 88888.00 2010-03-04 16:26:53.408 063 18297.25 72.08 52280.65 88888.00 2010-03-04 16:26:53.908 063 18297.35 72.06 52280.55 88888.00 2010-03-04 16:26:54.408 063 18297.36 72.01 52280.54 88888.00 2010-03-04 16:26:54.908 063 18297.35 71.83 52280.44 88888.00 2010-03-04 16:26:55.408 063 18297.32 71.77 52280.51 88888.00 2010-03-04 16:26:55.908 063 18297.31 71.77 52280.67 88888.00 2010-03-04 16:26:56.408 063 18297.25 71.77 52280.66 88888.00 2010-03-04 16:26:56.908 063 18297.22 71.73 52280.64 88888.00 2010-03-04 16:26:57.408 063 18297.28 71.69 52280.60 88888.00 2010-03-04 16:26:57.908 063 18297.31 71.63 52280.51 88888.00 2010-03-04 16:26:58.408 063 18297.32 71.64 52280.52 88888.00 2010-03-04 16:26:58.908 063 18297.25 71.62 52280.43 88888.00 2010-03-04 16:26:59.408 063 18297.25 71.58 52280.60 88888.00 2010-03-04 16:26:59.908 063 18297.22 71.57 52280.52 88888.00 2010-03-04 16:27:00.408 063 18297.12 71.52 52280.48 88888.00 2010-03-04 16:27:00.908 063 18297.29 71.50 52280.59 88888.00 2010-03-04 16:27:01.408 063 18297.36 71.53 52280.68 88888.00 2010-03-04 16:27:01.908 063 18297.25 71.53 52280.65 88888.00 2010-03-04 16:27:02.408 063 18297.28 71.54 52280.42 88888.00 2010-03-04 16:27:02.908 063 18297.25 71.44 52280.22 88888.00 2010-03-04 16:27:03.408 063 18297.29 71.37 52280.17 88888.00 2010-03-04 16:27:03.908 063 18297.48 71.39 52280.19 88888.00 2010-03-04 16:27:04.408 063 18297.62 71.51 52280.09 88888.00 2010-03-04 16:27:04.908 063 18297.61 71.61 52280.11 88888.00 2010-03-04 16:27:05.408 063 18297.52 71.55 52280.17 88888.00 2010-03-04 16:27:05.908 063 18297.60 71.49 52280.25 88888.00 2010-03-04 16:27:06.408 063 18297.64 71.46 52280.30 88888.00 2010-03-04 16:27:06.908 063 18297.67 71.38 52280.31 88888.00 2010-03-04 16:27:07.408 063 18297.62 71.28 52280.26 88888.00 2010-03-04 16:27:07.908 063 18297.59 71.19 52280.22 88888.00 2010-03-04 16:27:08.408 063 18297.73 71.17 52280.26 88888.00 2010-03-04 16:27:08.908 063 18297.83 71.19 52280.25 88888.00 2010-03-04 16:27:09.408 063 18297.79 71.14 52280.02 88888.00 2010-03-04 16:27:09.908 063 18297.93 71.04 52280.07 88888.00 2010-03-04 16:27:10.408 063 18297.99 71.02 52279.97 88888.00 2010-03-04 16:27:10.908 063 18297.87 71.07 52279.94 88888.00 2010-03-04 16:27:11.408 063 18298.03 71.05 52280.04 88888.00 2010-03-04 16:27:11.908 063 18298.00 71.02 52280.06 88888.00 2010-03-04 16:27:12.408 063 18297.95 71.03 52279.88 88888.00 2010-03-04 16:27:12.908 063 18297.92 71.10 52279.80 88888.00 2010-03-04 16:27:13.408 063 18297.95 71.22 52279.75 88888.00 2010-03-04 16:27:13.908 063 18298.00 71.19 52279.82 88888.00 2010-03-04 16:27:14.408 063 18298.04 71.19 52279.96 88888.00 2010-03-04 16:27:14.908 063 18298.00 71.22 52280.03 88888.00 2010-03-04 16:27:15.408 063 18298.05 71.30 52279.87 88888.00 2010-03-04 16:27:15.908 063 18298.05 71.37 52279.84 88888.00 2010-03-04 16:27:16.408 063 18297.96 71.29 52279.98 88888.00 2010-03-04 16:27:16.908 063 18297.96 71.33 52279.94 88888.00 2010-03-04 16:27:17.408 063 18297.90 71.32 52280.02 88888.00 2010-03-04 16:27:17.908 063 18297.97 71.34 52280.06 88888.00 2010-03-04 16:27:18.408 063 18297.95 71.44 52280.22 88888.00 2010-03-04 16:27:18.908 063 18297.88 71.50 52280.36 88888.00 2010-03-04 16:27:19.408 063 18297.88 71.54 52280.29 88888.00 2010-03-04 16:27:19.908 063 18297.87 71.64 52280.19 88888.00 2010-03-04 16:27:20.408 063 18297.89 71.61 52280.14 88888.00 2010-03-04 16:27:20.908 063 18297.87 71.52 52280.24 88888.00 2010-03-04 16:27:21.408 063 18297.82 71.61 52280.18 88888.00 2010-03-04 16:27:21.908 063 18297.79 71.67 52280.02 88888.00 2010-03-04 16:27:22.408 063 18297.79 71.75 52279.95 88888.00 2010-03-04 16:27:22.908 063 18297.75 71.77 52279.96 88888.00 2010-03-04 16:27:23.408 063 18297.84 71.83 52280.02 88888.00 2010-03-04 16:27:23.908 063 18297.78 72.00 52280.02 88888.00 2010-03-04 16:27:24.408 063 18297.79 72.06 52279.94 88888.00 2010-03-04 16:27:24.908 063 18297.74 72.10 52280.15 88888.00 2010-03-04 16:27:25.408 063 18297.73 72.17 52280.20 88888.00 2010-03-04 16:27:25.908 063 18297.78 72.20 52280.25 88888.00 2010-03-04 16:27:26.408 063 18297.73 72.22 52280.22 88888.00 2010-03-04 16:27:26.908 063 18297.74 72.25 52280.17 88888.00 2010-03-04 16:27:27.408 063 18297.79 72.33 52280.19 88888.00 2010-03-04 16:27:27.908 063 18297.76 72.38 52280.20 88888.00 2010-03-04 16:27:28.408 063 18297.68 72.35 52280.14 88888.00 2010-03-04 16:27:28.908 063 18297.85 72.35 52280.19 88888.00 2010-03-04 16:27:29.408 063 18297.72 72.34 52280.02 88888.00 2010-03-04 16:27:29.908 063 18297.57 72.43 52280.15 88888.00 2010-03-04 16:27:30.408 063 18297.70 72.54 52280.25 88888.00 2010-03-04 16:27:30.908 063 18297.70 72.58 52280.19 88888.00 2010-03-04 16:27:31.408 063 18297.62 72.56 52280.17 88888.00 2010-03-04 16:27:31.908 063 18297.56 72.47 52280.20 88888.00 2010-03-04 16:27:32.408 063 18297.53 72.38 52280.30 88888.00 2010-03-04 16:27:32.908 063 18297.53 72.45 52280.42 88888.00 2010-03-04 16:27:33.408 063 18297.59 72.50 52280.29 88888.00 2010-03-04 16:27:33.908 063 18297.54 72.40 52280.37 88888.00 2010-03-04 16:27:34.408 063 18297.42 72.35 52280.38 88888.00 2010-03-04 16:27:34.908 063 18297.35 72.34 52280.38 88888.00 2010-03-04 16:27:35.408 063 18297.40 72.28 52280.55 88888.00 2010-03-04 16:27:35.908 063 18297.38 72.30 52280.59 88888.00 2010-03-04 16:27:36.408 063 18297.39 72.30 52280.59 88888.00 2010-03-04 16:27:36.908 063 18297.44 72.28 52280.49 88888.00 2010-03-04 16:27:37.408 063 18297.53 72.22 52280.42 88888.00 2010-03-04 16:27:37.908 063 18297.52 72.19 52280.41 88888.00 2010-03-04 16:27:38.408 063 18297.40 72.12 52280.45 88888.00 2010-03-04 16:27:38.908 063 18297.36 72.04 52280.43 88888.00 2010-03-04 16:27:39.408 063 18297.33 71.98 52280.50 88888.00 2010-03-04 16:27:39.908 063 18297.29 72.04 52280.44 88888.00 2010-03-04 16:27:40.408 063 18297.32 72.13 52280.43 88888.00 2010-03-04 16:27:40.908 063 18297.22 72.09 52280.39 88888.00 2010-03-04 16:27:41.408 063 18297.20 72.10 52280.24 88888.00 2010-03-04 16:27:41.908 063 18297.22 72.04 52280.27 88888.00 2010-03-04 16:27:42.408 063 18297.17 72.01 52280.32 88888.00 2010-03-04 16:27:42.908 063 18297.07 71.99 52280.27 88888.00 2010-03-04 16:27:43.408 063 18297.09 71.95 52280.37 88888.00 2010-03-04 16:27:43.908 063 18297.16 71.94 52280.30 88888.00 2010-03-04 16:27:44.408 063 18297.22 71.94 52280.22 88888.00 2010-03-04 16:27:44.908 063 18297.19 71.87 52280.20 88888.00 2010-03-04 16:27:45.408 063 18297.20 71.82 52280.43 88888.00 2010-03-04 16:27:45.908 063 18297.22 71.79 52280.38 88888.00 2010-03-04 16:27:46.408 063 18297.30 71.75 52280.37 88888.00 2010-03-04 16:27:46.908 063 18297.32 71.75 52280.24 88888.00 2010-03-04 16:27:47.408 063 18297.25 71.78 52280.10 88888.00 2010-03-04 16:27:47.908 063 18297.24 71.77 52280.10 88888.00 2010-03-04 16:27:48.408 063 18297.18 71.82 52279.94 88888.00 2010-03-04 16:27:48.908 063 18297.22 71.85 52279.92 88888.00 2010-03-04 16:27:49.408 063 18297.24 71.83 52279.90 88888.00 2010-03-04 16:27:49.908 063 18297.34 71.91 52279.88 88888.00 2010-03-04 16:27:50.408 063 18297.36 71.94 52279.93 88888.00 2010-03-04 16:27:50.908 063 18297.43 71.91 52279.87 88888.00 2010-03-04 16:27:51.408 063 18297.48 71.88 52279.85 88888.00 2010-03-04 16:27:51.908 063 18297.51 71.90 52279.84 88888.00 2010-03-04 16:27:52.408 063 18297.59 71.98 52279.92 88888.00 2010-03-04 16:27:52.908 063 18297.68 71.92 52280.02 88888.00 2010-03-04 16:27:53.408 063 18297.74 71.88 52279.87 88888.00 2010-03-04 16:27:53.908 063 18297.68 71.90 52279.90 88888.00 2010-03-04 16:27:54.408 063 18297.81 71.88 52279.94 88888.00 2010-03-04 16:27:54.908 063 18297.90 71.89 52279.98 88888.00 2010-03-04 16:27:55.408 063 18297.97 71.95 52279.85 88888.00 2010-03-04 16:27:55.908 063 18297.99 71.91 52279.91 88888.00 2010-03-04 16:27:56.408 063 18297.94 71.96 52279.96 88888.00 2010-03-04 16:27:56.908 063 18297.93 71.95 52279.95 88888.00 2010-03-04 16:27:57.408 063 18298.03 71.90 52280.02 88888.00 2010-03-04 16:27:57.908 063 18298.11 71.90 52279.90 88888.00 2010-03-04 16:27:58.408 063 18297.98 71.85 52279.76 88888.00 2010-03-04 16:27:58.908 063 18297.99 71.83 52279.81 88888.00 2010-03-04 16:27:59.408 063 18297.99 71.87 52279.98 88888.00 2010-03-04 16:27:59.908 063 18297.99 71.92 52279.95 88888.00 2010-03-04 16:28:00.408 063 18297.90 71.97 52279.98 88888.00 2010-03-04 16:28:00.908 063 18297.87 71.90 52280.20 88888.00 2010-03-04 16:28:01.408 063 18297.76 71.86 52280.29 88888.00 2010-03-04 16:28:01.908 063 18297.79 71.80 52280.25 88888.00 2010-03-04 16:28:02.408 063 18297.77 71.75 52280.29 88888.00 2010-03-04 16:28:02.908 063 18297.59 71.62 52280.28 88888.00 2010-03-04 16:28:03.408 063 18297.48 71.58 52280.28 88888.00 2010-03-04 16:28:03.908 063 18297.60 71.61 52280.34 88888.00 2010-03-04 16:28:04.408 063 18297.53 71.66 52280.19 88888.00 2010-03-04 16:28:04.908 063 18297.51 71.70 52280.17 88888.00 2010-03-04 16:28:05.408 063 18297.52 71.67 52280.24 88888.00 2010-03-04 16:28:05.908 063 18297.50 71.76 52280.28 88888.00 2010-03-04 16:28:06.408 063 18297.46 71.79 52280.24 88888.00 2010-03-04 16:28:06.908 063 18297.41 71.75 52280.19 88888.00 2010-03-04 16:28:07.408 063 18297.54 71.66 52280.28 88888.00 2010-03-04 16:28:07.908 063 18297.51 71.69 52280.30 88888.00 2010-03-04 16:28:08.408 063 18297.44 71.68 52280.30 88888.00 2010-03-04 16:28:08.908 063 18297.41 71.68 52280.25 88888.00 2010-03-04 16:28:09.408 063 18297.36 71.71 52280.31 88888.00 2010-03-04 16:28:09.908 063 18297.31 71.73 52280.26 88888.00 2010-03-04 16:28:10.408 063 18297.23 71.76 52280.26 88888.00 2010-03-04 16:28:10.908 063 18297.14 71.88 52280.27 88888.00 2010-03-04 16:28:11.408 063 18297.17 71.95 52280.28 88888.00 2010-03-04 16:28:11.908 063 18297.10 71.90 52280.24 88888.00 2010-03-04 16:28:12.408 063 18297.00 71.87 52280.07 88888.00 2010-03-04 16:28:12.908 063 18296.97 71.89 52280.08 88888.00 2010-03-04 16:28:13.408 063 18296.89 71.92 52280.14 88888.00 2010-03-04 16:28:13.908 063 18296.88 71.91 52280.26 88888.00 2010-03-04 16:28:14.408 063 18296.81 71.96 52280.07 88888.00 2010-03-04 16:28:14.908 063 18296.81 72.03 52280.06 88888.00 2010-03-04 16:28:15.408 063 18296.80 72.02 52280.18 88888.00 2010-03-04 16:28:15.908 063 18296.70 72.11 52280.19 88888.00 2010-03-04 16:28:16.408 063 18296.75 72.17 52280.31 88888.00 2010-03-04 16:28:16.908 063 18296.77 72.18 52280.39 88888.00 2010-03-04 16:28:17.408 063 18296.76 72.24 52280.45 88888.00 2010-03-04 16:28:17.908 063 18296.74 72.23 52280.51 88888.00 2010-03-04 16:28:18.408 063 18296.65 72.26 52280.54 88888.00 2010-03-04 16:28:18.908 063 18296.52 72.35 52280.64 88888.00 2010-03-04 16:28:19.408 063 18296.53 72.36 52280.46 88888.00 2010-03-04 16:28:19.908 063 18296.51 72.36 52280.46 88888.00 2010-03-04 16:28:20.408 063 18296.49 72.47 52280.45 88888.00 2010-03-04 16:28:20.908 063 18296.49 72.50 52280.34 88888.00 2010-03-04 16:28:21.408 063 18296.52 72.55 52280.27 88888.00 2010-03-04 16:28:21.908 063 18296.56 72.51 52280.28 88888.00 2010-03-04 16:28:22.408 063 18296.57 72.50 52280.39 88888.00 2010-03-04 16:28:22.908 063 18296.53 72.66 52280.16 88888.00 2010-03-04 16:28:23.408 063 18296.54 72.72 52280.13 88888.00 2010-03-04 16:28:23.908 063 18296.52 72.75 52280.26 88888.00 2010-03-04 16:28:24.408 063 18296.58 72.79 52280.33 88888.00 2010-03-04 16:28:24.908 063 18296.48 72.71 52280.41 88888.00 2010-03-04 16:28:25.408 063 18296.45 72.77 52280.49 88888.00 2010-03-04 16:28:25.908 063 18296.35 72.78 52280.55 88888.00 2010-03-04 16:28:26.408 063 18296.33 72.81 52280.51 88888.00 2010-03-04 16:28:26.908 063 18296.29 72.84 52280.45 88888.00 2010-03-04 16:28:27.408 063 18296.40 72.88 52280.43 88888.00 2010-03-04 16:28:27.908 063 18296.43 72.91 52280.41 88888.00 2010-03-04 16:28:28.408 063 18296.36 72.97 52280.33 88888.00 2010-03-04 16:28:28.908 063 18296.22 72.89 52280.17 88888.00 2010-03-04 16:28:29.408 063 18296.15 72.84 52280.15 88888.00 2010-03-04 16:28:29.908 063 18296.12 72.81 52280.20 88888.00 2010-03-04 16:28:30.408 063 18296.13 72.83 52280.13 88888.00 2010-03-04 16:28:30.908 063 18296.18 72.92 52280.03 88888.00 2010-03-04 16:28:31.408 063 18296.23 72.96 52280.17 88888.00 2010-03-04 16:28:31.908 063 18296.29 73.03 52280.34 88888.00 2010-03-04 16:28:32.408 063 18296.38 73.03 52280.31 88888.00 2010-03-04 16:28:32.908 063 18296.34 73.10 52280.18 88888.00 2010-03-04 16:28:33.408 063 18296.29 73.18 52280.19 88888.00 2010-03-04 16:28:33.908 063 18296.34 73.17 52280.21 88888.00 2010-03-04 16:28:34.408 063 18296.30 73.18 52280.13 88888.00 2010-03-04 16:28:34.908 063 18296.27 73.20 52280.06 88888.00 2010-03-04 16:28:35.408 063 18296.31 73.15 52280.27 88888.00 2010-03-04 16:28:35.908 063 18296.32 73.18 52280.42 88888.00 2010-03-04 16:28:36.408 063 18296.38 73.21 52280.34 88888.00 2010-03-04 16:28:36.908 063 18296.25 73.25 52280.19 88888.00 2010-03-04 16:28:37.408 063 18296.27 73.26 52280.24 88888.00 2010-03-04 16:28:37.908 063 18296.34 73.28 52280.30 88888.00 2010-03-04 16:28:38.408 063 18296.43 73.34 52280.29 88888.00 2010-03-04 16:28:38.908 063 18296.48 73.41 52280.17 88888.00 2010-03-04 16:28:39.408 063 18296.78 73.49 52280.17 88888.00 2010-03-04 16:28:39.908 063 18297.09 73.49 52280.25 88888.00 2010-03-04 16:28:40.408 063 18297.12 73.45 52280.32 88888.00 2010-03-04 16:28:40.908 063 18297.22 73.45 52280.28 88888.00 2010-03-04 16:28:41.408 063 18297.29 73.50 52280.31 88888.00 2010-03-04 16:28:41.908 063 18297.32 73.55 52280.42 88888.00 2010-03-04 16:28:42.408 063 18297.21 73.57 52280.42 88888.00 2010-03-04 16:28:42.908 063 18297.17 73.54 52280.34 88888.00 2010-03-04 16:28:43.408 063 18297.24 73.46 52280.43 88888.00 2010-03-04 16:28:43.908 063 18297.40 73.41 52280.50 88888.00 2010-03-04 16:28:44.408 063 18297.38 73.44 52280.48 88888.00 2010-03-04 16:28:44.908 063 18297.29 73.34 52280.51 88888.00 2010-03-04 16:28:45.408 063 18297.08 73.21 52280.45 88888.00 2010-03-04 16:28:45.908 063 18297.14 73.22 52280.40 88888.00 2010-03-04 16:28:46.408 063 18297.20 73.14 52280.41 88888.00 2010-03-04 16:28:46.908 063 18297.18 73.13 52280.41 88888.00 2010-03-04 16:28:47.408 063 18297.14 73.16 52280.34 88888.00 2010-03-04 16:28:47.908 063 18297.07 73.06 52280.48 88888.00 2010-03-04 16:28:48.408 063 18297.00 73.05 52280.55 88888.00 2010-03-04 16:28:48.908 063 18296.99 72.94 52280.53 88888.00 2010-03-04 16:28:49.408 063 18297.06 72.98 52280.51 88888.00 2010-03-04 16:28:49.908 063 18297.22 72.99 52280.42 88888.00 2010-03-04 16:28:50.408 063 18297.16 72.96 52280.30 88888.00 2010-03-04 16:28:50.908 063 18297.12 73.00 52280.45 88888.00 2010-03-04 16:28:51.408 063 18297.01 72.98 52280.51 88888.00 2010-03-04 16:28:51.908 063 18297.01 73.03 52280.51 88888.00 2010-03-04 16:28:52.408 063 18297.00 73.03 52280.53 88888.00 2010-03-04 16:28:52.908 063 18297.10 73.04 52280.44 88888.00 2010-03-04 16:28:53.408 063 18297.08 73.02 52280.48 88888.00 2010-03-04 16:28:53.908 063 18297.00 72.97 52280.52 88888.00 2010-03-04 16:28:54.408 063 18296.90 73.04 52280.51 88888.00 2010-03-04 16:28:54.908 063 18296.85 73.07 52280.45 88888.00 2010-03-04 16:28:55.408 063 18296.88 72.95 52280.52 88888.00 2010-03-04 16:28:55.908 063 18297.00 73.00 52280.56 88888.00 2010-03-04 16:28:56.408 063 18296.95 72.94 52280.52 88888.00 2010-03-04 16:28:56.908 063 18296.95 72.84 52280.57 88888.00 2010-03-04 16:28:57.408 063 18297.01 72.83 52280.55 88888.00 2010-03-04 16:28:57.908 063 18296.90 72.82 52280.46 88888.00 2010-03-04 16:28:58.408 063 18296.92 72.79 52280.44 88888.00 2010-03-04 16:28:58.908 063 18296.99 72.84 52280.39 88888.00 2010-03-04 16:28:59.408 063 18296.97 72.87 52280.42 88888.00 2010-03-04 16:28:59.908 063 18296.91 72.82 52280.53 88888.00 2010-03-04 16:29:00.408 063 18296.90 72.80 52280.52 88888.00 2010-03-04 16:29:00.908 063 18296.79 72.78 52280.48 88888.00 2010-03-04 16:29:01.408 063 18296.77 72.86 52280.57 88888.00 2010-03-04 16:29:01.908 063 18296.83 72.92 52280.54 88888.00 2010-03-04 16:29:02.408 063 18296.76 72.94 52280.49 88888.00 2010-03-04 16:29:02.908 063 18296.67 72.99 52280.57 88888.00 2010-03-04 16:29:03.408 063 18296.67 73.01 52280.60 88888.00 2010-03-04 16:29:03.908 063 18296.62 72.99 52280.50 88888.00 2010-03-04 16:29:04.408 063 18296.59 72.94 52280.34 88888.00 2010-03-04 16:29:04.908 063 18296.63 72.91 52280.40 88888.00 2010-03-04 16:29:05.408 063 18296.55 73.01 52280.42 88888.00 2010-03-04 16:29:05.908 063 18296.47 73.01 52280.43 88888.00 2010-03-04 16:29:06.408 063 18296.52 72.95 52280.54 88888.00 2010-03-04 16:29:06.908 063 18296.45 72.94 52280.59 88888.00 2010-03-04 16:29:07.408 063 18296.40 73.01 52280.49 88888.00 2010-03-04 16:29:07.908 063 18296.35 73.01 52280.31 88888.00 2010-03-04 16:29:08.408 063 18296.46 73.10 52280.41 88888.00 2010-03-04 16:29:08.908 063 18296.45 73.20 52280.54 88888.00 2010-03-04 16:29:09.408 063 18296.42 73.30 52280.54 88888.00 2010-03-04 16:29:09.908 063 18296.54 73.38 52280.40 88888.00 2010-03-04 16:29:10.408 063 18296.52 73.45 52280.38 88888.00 2010-03-04 16:29:10.908 063 18296.42 73.58 52280.38 88888.00 2010-03-04 16:29:11.408 063 18296.37 73.57 52280.33 88888.00 2010-03-04 16:29:11.908 063 18296.35 73.56 52280.28 88888.00 2010-03-04 16:29:12.408 063 18296.40 73.58 52280.24 88888.00 2010-03-04 16:29:12.908 063 18296.38 73.66 52280.17 88888.00 2010-03-04 16:29:13.408 063 18296.43 73.72 52280.36 88888.00 2010-03-04 16:29:13.908 063 18296.46 73.77 52280.53 88888.00 2010-03-04 16:29:14.408 063 18296.46 73.94 52280.61 88888.00 2010-03-04 16:29:14.908 063 18296.52 74.12 52280.66 88888.00 2010-03-04 16:29:15.408 063 18296.65 74.17 52280.65 88888.00 2010-03-04 16:29:15.908 063 18296.55 74.23 52280.55 88888.00 2010-03-04 16:29:16.408 063 18296.59 74.14 52280.51 88888.00 2010-03-04 16:29:16.908 063 18296.77 74.07 52280.39 88888.00 2010-03-04 16:29:17.408 063 18296.79 74.13 52280.46 88888.00 2010-03-04 16:29:17.908 063 18296.84 74.19 52280.55 88888.00 2010-03-04 16:29:18.408 063 18296.81 74.17 52280.61 88888.00 2010-03-04 16:29:18.908 063 18296.89 74.17 52280.60 88888.00 2010-03-04 16:29:19.408 063 18296.90 74.21 52280.69 88888.00 2010-03-04 16:29:19.908 063 18296.87 74.15 52280.63 88888.00 2010-03-04 16:29:20.408 063 18296.88 74.06 52280.53 88888.00 2010-03-04 16:29:20.908 063 18296.88 73.99 52280.57 88888.00 2010-03-04 16:29:21.408 063 18296.87 73.97 52280.69 88888.00 2010-03-04 16:29:21.908 063 18296.87 74.06 52280.72 88888.00 2010-03-04 16:29:22.408 063 18296.76 74.07 52280.84 88888.00 2010-03-04 16:29:22.908 063 18296.60 74.09 52280.86 88888.00 2010-03-04 16:29:23.408 063 18296.62 74.06 52280.84 88888.00 2010-03-04 16:29:23.908 063 18296.55 74.00 52280.80 88888.00 2010-03-04 16:29:24.408 063 18296.60 73.97 52280.66 88888.00 2010-03-04 16:29:24.908 063 18296.67 73.98 52280.59 88888.00 2010-03-04 16:29:25.408 063 18296.62 73.88 52280.69 88888.00 2010-03-04 16:29:25.908 063 18296.52 73.74 52280.77 88888.00 2010-03-04 16:29:26.408 063 18296.44 73.74 52280.71 88888.00 2010-03-04 16:29:26.908 063 18296.42 73.71 52280.71 88888.00 2010-03-04 16:29:27.408 063 18296.38 73.59 52280.72 88888.00 2010-03-04 16:29:27.908 063 18296.29 73.50 52280.77 88888.00 2010-03-04 16:29:28.408 063 18296.26 73.46 52280.74 88888.00 2010-03-04 16:29:28.908 063 18296.12 73.52 52280.75 88888.00 2010-03-04 16:29:29.408 063 18296.13 73.47 52280.76 88888.00 2010-03-04 16:29:29.908 063 18296.04 73.38 52280.57 88888.00 2010-03-04 16:29:30.408 063 18295.99 73.37 52280.65 88888.00 2010-03-04 16:29:30.908 063 18296.07 73.32 52280.67 88888.00 2010-03-04 16:29:31.408 063 18296.19 73.31 52280.65 88888.00 2010-03-04 16:29:31.908 063 18296.24 73.23 52280.65 88888.00 2010-03-04 16:29:32.408 063 18296.18 73.34 52280.55 88888.00 2010-03-04 16:29:32.908 063 18296.03 73.31 52280.54 88888.00 2010-03-04 16:29:33.408 063 18296.00 73.25 52280.69 88888.00 2010-03-04 16:29:33.908 063 18296.12 73.24 52280.50 88888.00 2010-03-04 16:29:34.408 063 18296.24 73.22 52280.38 88888.00 2010-03-04 16:29:34.908 063 18296.23 73.25 52280.49 88888.00 2010-03-04 16:29:35.408 063 18296.20 73.24 52280.42 88888.00 2010-03-04 16:29:35.908 063 18296.24 73.25 52280.51 88888.00 2010-03-04 16:29:36.408 063 18296.30 73.22 52280.65 88888.00 2010-03-04 16:29:36.908 063 18296.32 73.17 52280.56 88888.00 2010-03-04 16:29:37.408 063 18296.24 73.21 52280.56 88888.00 2010-03-04 16:29:37.908 063 18296.32 73.30 52280.45 88888.00 2010-03-04 16:29:38.408 063 18296.40 73.28 52280.41 88888.00 2010-03-04 16:29:38.908 063 18296.29 73.23 52280.46 88888.00 2010-03-04 16:29:39.408 063 18296.29 73.24 52280.54 88888.00 2010-03-04 16:29:39.908 063 18296.38 73.20 52280.63 88888.00 2010-03-04 16:29:40.408 063 18296.33 73.17 52280.56 88888.00 2010-03-04 16:29:40.908 063 18296.40 73.20 52280.37 88888.00 2010-03-04 16:29:41.408 063 18296.31 73.17 52280.19 88888.00 2010-03-04 16:29:41.908 063 18296.25 73.17 52280.22 88888.00 2010-03-04 16:29:42.408 063 18296.26 73.13 52280.28 88888.00 2010-03-04 16:29:42.908 063 18296.24 73.19 52280.33 88888.00 2010-03-04 16:29:43.408 063 18296.23 73.19 52280.39 88888.00 2010-03-04 16:29:43.908 063 18296.19 73.29 52280.38 88888.00 2010-03-04 16:29:44.408 063 18296.08 73.25 52280.28 88888.00 2010-03-04 16:29:44.908 063 18296.13 73.16 52280.29 88888.00 2010-03-04 16:29:45.408 063 18296.12 73.15 52280.25 88888.00 2010-03-04 16:29:45.908 063 18296.08 73.18 52280.21 88888.00 2010-03-04 16:29:46.408 063 18296.01 73.24 52280.30 88888.00 2010-03-04 16:29:46.908 063 18296.04 73.32 52280.32 88888.00 2010-03-04 16:29:47.408 063 18296.15 73.36 52280.24 88888.00 2010-03-04 16:29:47.908 063 18296.18 73.44 52280.15 88888.00 2010-03-04 16:29:48.408 063 18296.21 73.52 52280.17 88888.00 2010-03-04 16:29:48.908 063 18296.16 73.55 52280.26 88888.00 2010-03-04 16:29:49.408 063 18296.13 73.53 52280.22 88888.00 2010-03-04 16:29:49.908 063 18296.20 73.45 52280.16 88888.00 2010-03-04 16:29:50.408 063 18296.21 73.49 52280.08 88888.00 2010-03-04 16:29:50.908 063 18296.11 73.58 52280.08 88888.00 2010-03-04 16:29:51.408 063 18296.03 73.59 52280.02 88888.00 2010-03-04 16:29:51.908 063 18295.98 73.51 52280.13 88888.00 2010-03-04 16:29:52.408 063 18296.09 73.55 52280.20 88888.00 2010-03-04 16:29:52.908 063 18296.20 73.57 52280.20 88888.00 2010-03-04 16:29:53.408 063 18296.29 73.64 52280.11 88888.00 2010-03-04 16:29:53.908 063 18296.24 73.61 52280.18 88888.00 2010-03-04 16:29:54.408 063 18296.20 73.61 52280.28 88888.00 2010-03-04 16:29:54.908 063 18296.11 73.59 52280.41 88888.00 2010-03-04 16:29:55.408 063 18296.11 73.66 52280.45 88888.00 2010-03-04 16:29:55.908 063 18296.22 73.69 52280.37 88888.00 2010-03-04 16:29:56.408 063 18296.27 73.72 52280.37 88888.00 2010-03-04 16:29:56.908 063 18296.27 73.71 52280.53 88888.00 2010-03-04 16:29:57.408 063 18296.24 73.73 52280.59 88888.00 2010-03-04 16:29:57.908 063 18296.19 73.71 52280.57 88888.00 2010-03-04 16:29:58.408 063 18296.21 73.72 52280.57 88888.00 2010-03-04 16:29:58.908 063 18296.19 73.70 52280.50 88888.00 2010-03-04 16:29:59.408 063 18296.15 73.64 52280.52 88888.00 2010-03-04 16:29:59.908 063 18296.11 73.65 52280.63 88888.00 2010-03-04 16:30:00.408 063 18296.12 73.63 52280.60 88888.00 2010-03-04 16:30:00.908 063 18296.12 73.62 52280.67 88888.00 2010-03-04 16:30:01.408 063 18296.01 73.58 52280.62 88888.00 2010-03-04 16:30:01.908 063 18295.99 73.56 52280.57 88888.00 2010-03-04 16:30:02.408 063 18295.99 73.52 52280.69 88888.00 2010-03-04 16:30:02.908 063 18295.94 73.47 52280.65 88888.00 2010-03-04 16:30:03.408 063 18295.83 73.50 52280.69 88888.00 2010-03-04 16:30:03.908 063 18295.83 73.44 52280.69 88888.00 2010-03-04 16:30:04.408 063 18295.79 73.45 52280.76 88888.00 2010-03-04 16:30:04.908 063 18295.45 73.37 52280.65 88888.00 2010-03-04 16:30:05.408 063 18295.62 73.34 52280.80 88888.00 2010-03-04 16:30:05.908 063 18295.66 73.38 52280.84 88888.00 2010-03-04 16:30:06.408 063 18295.66 73.42 52280.74 88888.00 2010-03-04 16:30:06.908 063 18295.69 73.39 52280.68 88888.00 2010-03-04 16:30:07.408 063 18295.68 73.34 52280.66 88888.00 2010-03-04 16:30:07.908 063 18295.68 73.32 52280.74 88888.00 2010-03-04 16:30:08.408 063 18295.62 73.34 52280.68 88888.00 2010-03-04 16:30:08.908 063 18295.56 73.28 52280.57 88888.00 2010-03-04 16:30:09.408 063 18295.54 73.25 52280.57 88888.00 2010-03-04 16:30:09.908 063 18295.69 73.17 52280.63 88888.00 2010-03-04 16:30:10.408 063 18295.60 73.13 52280.59 88888.00 2010-03-04 16:30:10.908 063 18295.46 73.18 52280.38 88888.00 2010-03-04 16:30:11.408 063 18295.44 73.17 52280.32 88888.00 2010-03-04 16:30:11.908 063 18295.47 73.18 52280.38 88888.00 2010-03-04 16:30:12.408 063 18295.33 73.21 52280.40 88888.00 2010-03-04 16:30:12.908 063 18295.34 73.17 52280.37 88888.00 2010-03-04 16:30:13.408 063 18295.43 73.10 52280.20 88888.00 2010-03-04 16:30:13.908 063 18295.54 73.06 52280.21 88888.00 2010-03-04 16:30:14.408 063 18295.55 73.13 52280.18 88888.00 2010-03-04 16:30:14.908 063 18295.43 73.15 52280.13 88888.00 2010-03-04 16:30:15.408 063 18295.48 73.19 52280.14 88888.00 2010-03-04 16:30:15.908 063 18295.53 73.17 52280.21 88888.00 2010-03-04 16:30:16.408 063 18295.57 73.19 52280.29 88888.00 2010-03-04 16:30:16.908 063 18295.68 73.23 52280.29 88888.00 2010-03-04 16:30:17.408 063 18295.64 73.18 52280.24 88888.00 2010-03-04 16:30:17.908 063 18295.49 73.14 52280.26 88888.00 2010-03-04 16:30:18.408 063 18295.56 73.17 52280.26 88888.00 2010-03-04 16:30:18.908 063 18295.61 73.19 52280.27 88888.00 2010-03-04 16:30:19.408 063 18295.55 73.17 52280.33 88888.00 2010-03-04 16:30:19.908 063 18295.71 73.15 52280.26 88888.00 2010-03-04 16:30:20.408 063 18295.75 73.20 52280.10 88888.00 2010-03-04 16:30:20.908 063 18295.59 73.22 52279.98 88888.00 2010-03-04 16:30:21.408 063 18295.78 73.31 52280.05 88888.00 2010-03-04 16:30:21.908 063 18295.91 73.34 52280.02 88888.00 2010-03-04 16:30:22.408 063 18295.93 73.26 52279.96 88888.00 2010-03-04 16:30:22.908 063 18295.99 73.28 52279.90 88888.00 2010-03-04 16:30:23.408 063 18296.12 73.31 52279.98 88888.00 2010-03-04 16:30:23.908 063 18296.18 73.33 52280.03 88888.00 2010-03-04 16:30:24.408 063 18296.26 73.32 52279.83 88888.00 2010-03-04 16:30:24.908 063 18296.36 73.32 52279.76 88888.00 2010-03-04 16:30:25.408 063 18296.40 73.38 52279.83 88888.00 2010-03-04 16:30:25.908 063 18296.47 73.37 52279.90 88888.00 2010-03-04 16:30:26.408 063 18296.55 73.40 52279.95 88888.00 2010-03-04 16:30:26.908 063 18296.65 73.37 52280.05 88888.00 2010-03-04 16:30:27.408 063 18296.54 73.36 52280.13 88888.00 2010-03-04 16:30:27.908 063 18296.69 73.38 52280.14 88888.00 2010-03-04 16:30:28.408 063 18296.73 73.36 52280.05 88888.00 2010-03-04 16:30:28.908 063 18296.76 73.47 52279.94 88888.00 2010-03-04 16:30:29.408 063 18296.74 73.52 52279.96 88888.00 2010-03-04 16:30:29.908 063 18296.89 73.55 52279.99 88888.00 2010-03-04 16:30:30.408 063 18296.92 73.62 52279.92 88888.00 2010-03-04 16:30:30.908 063 18296.98 73.62 52279.91 88888.00 2010-03-04 16:30:31.408 063 18296.94 73.66 52280.10 88888.00 2010-03-04 16:30:31.908 063 18296.99 73.77 52280.20 88888.00 2010-03-04 16:30:32.408 063 18296.98 73.71 52280.08 88888.00 2010-03-04 16:30:32.908 063 18297.08 73.80 52280.14 88888.00 2010-03-04 16:30:33.408 063 18297.14 73.88 52280.10 88888.00 2010-03-04 16:30:33.908 063 18297.01 73.87 52280.16 88888.00 2010-03-04 16:30:34.408 063 18297.03 73.85 52280.21 88888.00 2010-03-04 16:30:34.908 063 18296.99 73.88 52280.21 88888.00 2010-03-04 16:30:35.408 063 18296.99 73.85 52280.25 88888.00 2010-03-04 16:30:35.908 063 18297.01 73.96 52280.22 88888.00 2010-03-04 16:30:36.408 063 18296.91 73.95 52280.20 88888.00 2010-03-04 16:30:36.908 063 18296.90 74.00 52280.22 88888.00 2010-03-04 16:30:37.408 063 18296.92 74.08 52280.31 88888.00 2010-03-04 16:30:37.908 063 18296.86 74.21 52280.42 88888.00 2010-03-04 16:30:38.408 063 18296.83 74.26 52280.44 88888.00 2010-03-04 16:30:38.908 063 18296.85 74.22 52280.36 88888.00 2010-03-04 16:30:39.408 063 18296.94 74.16 52280.27 88888.00 2010-03-04 16:30:39.908 063 18296.84 74.16 52280.38 88888.00 2010-03-04 16:30:40.408 063 18296.79 74.28 52280.39 88888.00 2010-03-04 16:30:40.908 063 18296.88 74.32 52280.54 88888.00 2010-03-04 16:30:41.408 063 18296.88 74.33 52280.62 88888.00 2010-03-04 16:30:41.908 063 18296.76 74.41 52280.60 88888.00 2010-03-04 16:30:42.408 063 18296.68 74.49 52280.62 88888.00 2010-03-04 16:30:42.908 063 18296.73 74.52 52280.72 88888.00 2010-03-04 16:30:43.408 063 18296.69 74.54 52280.66 88888.00 2010-03-04 16:30:43.908 063 18296.58 74.39 52280.66 88888.00 2010-03-04 16:30:44.408 063 18296.45 74.41 52280.63 88888.00 2010-03-04 16:30:44.908 063 18296.43 74.51 52280.68 88888.00 2010-03-04 16:30:45.408 063 18296.33 74.54 52280.74 88888.00 2010-03-04 16:30:45.908 063 18296.31 74.59 52280.73 88888.00 2010-03-04 16:30:46.408 063 18296.15 74.52 52280.62 88888.00 2010-03-04 16:30:46.908 063 18295.96 74.48 52280.62 88888.00 2010-03-04 16:30:47.408 063 18295.82 74.56 52280.56 88888.00 2010-03-04 16:30:47.908 063 18295.82 74.59 52280.71 88888.00 2010-03-04 16:30:48.408 063 18295.72 74.61 52280.71 88888.00 2010-03-04 16:30:48.908 063 18295.69 74.73 52280.72 88888.00 2010-03-04 16:30:49.408 063 18295.71 74.66 52280.55 88888.00 2010-03-04 16:30:49.908 063 18295.71 74.58 52280.56 88888.00 2010-03-04 16:30:50.408 063 18295.60 74.51 52280.63 88888.00 2010-03-04 16:30:50.908 063 18295.64 74.46 52280.55 88888.00 2010-03-04 16:30:51.408 063 18295.66 74.43 52280.54 88888.00 2010-03-04 16:30:51.908 063 18295.65 74.51 52280.59 88888.00 2010-03-04 16:30:52.408 063 18295.62 74.49 52280.65 88888.00 2010-03-04 16:30:52.908 063 18295.66 74.45 52280.60 88888.00 2010-03-04 16:30:53.408 063 18295.67 74.41 52280.56 88888.00 2010-03-04 16:30:53.908 063 18295.72 74.33 52280.48 88888.00 2010-03-04 16:30:54.408 063 18295.56 74.33 52280.31 88888.00 2010-03-04 16:30:54.908 063 18295.67 74.29 52280.30 88888.00 2010-03-04 16:30:55.408 063 18295.72 74.32 52280.32 88888.00 2010-03-04 16:30:55.908 063 18295.79 74.37 52280.34 88888.00 2010-03-04 16:30:56.408 063 18295.94 74.41 52280.37 88888.00 2010-03-04 16:30:56.908 063 18295.94 74.35 52280.37 88888.00 2010-03-04 16:30:57.408 063 18295.78 74.32 52280.37 88888.00 2010-03-04 16:30:57.908 063 18295.88 74.34 52280.36 88888.00 2010-03-04 16:30:58.408 063 18296.05 74.35 52280.33 88888.00 2010-03-04 16:30:58.908 063 18296.08 74.34 52280.25 88888.00 2010-03-04 16:30:59.408 063 18296.08 74.35 52280.30 88888.00 2010-03-04 16:30:59.908 063 18296.16 74.28 52280.25 88888.00 2010-03-04 16:31:00.408 063 18296.21 74.21 52280.21 88888.00 2010-03-04 16:31:00.908 063 18296.24 74.16 52280.24 88888.00 2010-03-04 16:31:01.408 063 18296.37 74.11 52280.28 88888.00 2010-03-04 16:31:01.908 063 18296.48 74.01 52280.21 88888.00 2010-03-04 16:31:02.405 063 18296.44 74.09 52280.07 88888.00 2010-03-04 16:31:02.905 063 18296.52 74.13 52279.99 88888.00 2010-03-04 16:31:03.405 063 18296.55 74.15 52279.83 88888.00 2010-03-04 16:31:03.905 063 18296.67 74.12 52279.85 88888.00 2010-03-04 16:31:04.405 063 18296.70 74.14 52279.85 88888.00 2010-03-04 16:31:04.905 063 18296.95 74.16 52279.81 88888.00 2010-03-04 16:31:05.405 063 18296.95 74.13 52279.85 88888.00 2010-03-04 16:31:05.905 063 18297.02 74.09 52279.98 88888.00 2010-03-04 16:31:06.405 063 18297.20 74.08 52279.98 88888.00 2010-03-04 16:31:06.905 063 18297.23 74.10 52280.04 88888.00 2010-03-04 16:31:07.405 063 18297.22 74.12 52280.07 88888.00 2010-03-04 16:31:07.905 063 18297.28 74.03 52280.02 88888.00 2010-03-04 16:31:08.405 063 18297.31 74.01 52279.98 88888.00 2010-03-04 16:31:08.905 063 18297.29 73.92 52280.07 88888.00 2010-03-04 16:31:09.405 063 18297.34 73.88 52280.07 88888.00 2010-03-04 16:31:09.905 063 18297.39 73.90 52279.96 88888.00 2010-03-04 16:31:10.405 063 18297.49 73.89 52279.92 88888.00 2010-03-04 16:31:10.905 063 18297.48 73.99 52280.01 88888.00 2010-03-04 16:31:11.405 063 18297.41 74.00 52279.90 88888.00 2010-03-04 16:31:11.905 063 18297.29 74.02 52279.83 88888.00 2010-03-04 16:31:12.405 063 18297.35 73.99 52279.75 88888.00 2010-03-04 16:31:12.905 063 18297.46 73.99 52279.80 88888.00 2010-03-04 16:31:13.405 063 18297.46 73.95 52279.82 88888.00 2010-03-04 16:31:13.905 063 18297.49 73.96 52279.98 88888.00 2010-03-04 16:31:14.405 063 18297.48 74.03 52280.08 88888.00 2010-03-04 16:31:14.905 063 18297.45 73.99 52279.98 88888.00 2010-03-04 16:31:15.405 063 18297.45 74.00 52280.08 88888.00 2010-03-04 16:31:15.905 063 18297.41 74.01 52280.14 88888.00 2010-03-04 16:31:16.405 063 18297.45 74.04 52280.15 88888.00 2010-03-04 16:31:16.905 063 18297.49 74.07 52280.10 88888.00 2010-03-04 16:31:17.405 063 18297.46 74.09 52280.08 88888.00 2010-03-04 16:31:17.905 063 18297.46 74.12 52280.11 88888.00 2010-03-04 16:31:18.405 063 18297.38 74.21 52280.18 88888.00 2010-03-04 16:31:18.905 063 18297.39 74.21 52280.13 88888.00 2010-03-04 16:31:19.405 063 18297.46 74.33 52280.27 88888.00 2010-03-04 16:31:19.905 063 18297.55 74.38 52280.38 88888.00 2010-03-04 16:31:20.405 063 18297.52 74.40 52280.37 88888.00 2010-03-04 16:31:20.905 063 18297.52 74.37 52280.29 88888.00 2010-03-04 16:31:21.405 063 18297.49 74.35 52280.36 88888.00 2010-03-04 16:31:21.905 063 18297.51 74.28 52280.33 88888.00 2010-03-04 16:31:22.405 063 18297.56 74.26 52280.37 88888.00 2010-03-04 16:31:22.905 063 18297.64 74.31 52280.38 88888.00 2010-03-04 16:31:23.405 063 18297.70 74.33 52280.41 88888.00 2010-03-04 16:31:23.905 063 18297.65 74.34 52280.43 88888.00 2010-03-04 16:31:24.405 063 18297.60 74.38 52280.53 88888.00 2010-03-04 16:31:24.905 063 18297.63 74.44 52280.56 88888.00 2010-03-04 16:31:25.405 063 18297.64 74.46 52280.55 88888.00 2010-03-04 16:31:25.905 063 18297.42 74.42 52280.55 88888.00 2010-03-04 16:31:26.405 063 18297.39 74.45 52280.54 88888.00 2010-03-04 16:31:26.905 063 18297.46 74.50 52280.57 88888.00 2010-03-04 16:31:27.405 063 18297.46 74.52 52280.61 88888.00 2010-03-04 16:31:27.905 063 18297.53 74.46 52280.64 88888.00 2010-03-04 16:31:28.405 063 18297.63 74.43 52280.56 88888.00 2010-03-04 16:31:28.905 063 18297.59 74.41 52280.54 88888.00 2010-03-04 16:31:29.405 063 18297.60 74.37 52280.62 88888.00 2010-03-04 16:31:29.905 063 18297.51 74.33 52280.45 88888.00 2010-03-04 16:31:30.405 063 18297.51 74.40 52280.52 88888.00 2010-03-04 16:31:30.905 063 18297.55 74.50 52280.53 88888.00 2010-03-04 16:31:31.405 063 18297.50 74.43 52280.45 88888.00 2010-03-04 16:31:31.905 063 18297.32 74.40 52280.60 88888.00 2010-03-04 16:31:32.405 063 18297.22 74.33 52280.67 88888.00 2010-03-04 16:31:32.905 063 18297.12 74.29 52280.74 88888.00 2010-03-04 16:31:33.405 063 18297.18 74.29 52280.65 88888.00 2010-03-04 16:31:33.905 063 18297.23 74.36 52280.80 88888.00 2010-03-04 16:31:34.405 063 18297.21 74.31 52281.00 88888.00 2010-03-04 16:31:34.905 063 18297.22 74.26 52281.12 88888.00 2010-03-04 16:31:35.405 063 18297.13 74.33 52280.99 88888.00 2010-03-04 16:31:35.905 063 18297.06 74.31 52280.98 88888.00 2010-03-04 16:31:36.405 063 18297.08 74.20 52280.90 88888.00 2010-03-04 16:31:36.905 063 18297.10 74.20 52280.89 88888.00 2010-03-04 16:31:37.405 063 18297.10 74.19 52281.04 88888.00 2010-03-04 16:31:37.905 063 18297.14 74.16 52281.14 88888.00 2010-03-04 16:31:38.405 063 18297.19 74.08 52281.17 88888.00 2010-03-04 16:31:38.905 063 18297.19 74.06 52281.25 88888.00 2010-03-04 16:31:39.405 063 18297.18 74.07 52281.18 88888.00 2010-03-04 16:31:39.905 063 18297.16 74.09 52281.07 88888.00 2010-03-04 16:31:40.405 063 18297.16 74.13 52280.94 88888.00 2010-03-04 16:31:40.905 063 18297.14 74.09 52280.96 88888.00 2010-03-04 16:31:41.405 063 18297.21 74.04 52280.88 88888.00 2010-03-04 16:31:41.905 063 18297.18 74.03 52280.79 88888.00 2010-03-04 16:31:42.405 063 18297.06 74.07 52280.80 88888.00 2010-03-04 16:31:42.905 063 18297.08 74.06 52280.97 88888.00 2010-03-04 16:31:43.405 063 18297.25 74.03 52281.01 88888.00 2010-03-04 16:31:43.905 063 18297.27 73.99 52280.90 88888.00 2010-03-04 16:31:44.405 063 18297.21 73.98 52280.95 88888.00 2010-03-04 16:31:44.905 063 18297.18 73.99 52281.06 88888.00 2010-03-04 16:31:45.405 063 18297.17 74.00 52281.03 88888.00 2010-03-04 16:31:45.905 063 18297.08 74.04 52280.95 88888.00 2010-03-04 16:31:46.405 063 18297.09 74.01 52280.94 88888.00 2010-03-04 16:31:46.905 063 18297.17 73.94 52280.95 88888.00 2010-03-04 16:31:47.405 063 18297.28 73.91 52280.80 88888.00 2010-03-04 16:31:47.905 063 18297.17 73.92 52280.83 88888.00 2010-03-04 16:31:48.405 063 18297.27 73.92 52280.85 88888.00 2010-03-04 16:31:48.905 063 18297.38 73.83 52280.82 88888.00 2010-03-04 16:31:49.405 063 18297.44 73.79 52280.83 88888.00 2010-03-04 16:31:49.905 063 18297.45 73.77 52280.92 88888.00 2010-03-04 16:31:50.405 063 18297.46 73.74 52280.83 88888.00 2010-03-04 16:31:50.905 063 18297.48 73.69 52280.72 88888.00 2010-03-04 16:31:51.405 063 18297.41 73.69 52280.75 88888.00 2010-03-04 16:31:51.905 063 18297.39 73.68 52280.78 88888.00 2010-03-04 16:31:52.405 063 18297.49 73.70 52280.82 88888.00 2010-03-04 16:31:52.905 063 18297.46 73.75 52280.83 88888.00 2010-03-04 16:31:53.405 063 18297.49 73.75 52280.77 88888.00 2010-03-04 16:31:53.905 063 18297.45 73.66 52280.50 88888.00 2010-03-04 16:31:54.405 063 18297.46 73.61 52280.50 88888.00 2010-03-04 16:31:54.905 063 18297.53 73.59 52280.68 88888.00 2010-03-04 16:31:55.405 063 18297.51 73.61 52280.64 88888.00 2010-03-04 16:31:55.905 063 18297.36 73.61 52280.67 88888.00 2010-03-04 16:31:56.405 063 18297.30 73.57 52280.79 88888.00 2010-03-04 16:31:56.905 063 18297.44 73.34 52280.84 88888.00 2010-03-04 16:31:57.405 063 18297.40 73.42 52280.79 88888.00 2010-03-04 16:31:57.905 063 18297.34 73.39 52280.82 88888.00 2010-03-04 16:31:58.405 063 18297.32 73.29 52280.61 88888.00 2010-03-04 16:31:58.905 063 18297.30 73.30 52280.69 88888.00 2010-03-04 16:31:59.405 063 18297.33 73.52 52280.79 88888.00 2010-03-04 16:31:59.905 063 18297.41 73.62 52280.88 88888.00 2010-03-04 16:32:00.405 063 18297.38 73.56 52280.92 88888.00 2010-03-04 16:32:00.905 063 18297.46 73.58 52280.83 88888.00 2010-03-04 16:32:01.405 063 18297.54 73.59 52280.64 88888.00 2010-03-04 16:32:01.905 063 18297.61 73.64 52280.63 88888.00 2010-03-04 16:32:02.405 063 18297.53 73.63 52280.68 88888.00 2010-03-04 16:32:02.905 063 18297.55 73.67 52280.79 88888.00 2010-03-04 16:32:03.405 063 18297.68 73.61 52280.83 88888.00 2010-03-04 16:32:03.905 063 18297.59 73.65 52280.75 88888.00 2010-03-04 16:32:04.405 063 18297.55 73.70 52280.56 88888.00 2010-03-04 16:32:04.905 063 18297.43 73.72 52280.57 88888.00 2010-03-04 16:32:05.405 063 18297.52 73.82 52280.74 88888.00 2010-03-04 16:32:05.905 063 18297.55 73.83 52280.77 88888.00 2010-03-04 16:32:06.405 063 18297.55 73.85 52280.88 88888.00 2010-03-04 16:32:06.905 063 18297.55 73.91 52280.76 88888.00 2010-03-04 16:32:07.405 063 18297.50 74.02 52280.77 88888.00 2010-03-04 16:32:07.905 063 18297.50 74.07 52280.68 88888.00 2010-03-04 16:32:08.405 063 18297.53 74.08 52280.63 88888.00 2010-03-04 16:32:08.905 063 18297.60 74.16 52280.72 88888.00 2010-03-04 16:32:09.405 063 18297.64 74.25 52280.78 88888.00 2010-03-04 16:32:09.905 063 18297.60 74.20 52280.85 88888.00 2010-03-04 16:32:10.405 063 18297.57 74.20 52280.87 88888.00 2010-03-04 16:32:10.905 063 18297.52 74.22 52280.80 88888.00 2010-03-04 16:32:11.405 063 18297.65 74.21 52280.84 88888.00 2010-03-04 16:32:11.905 063 18297.74 74.21 52280.78 88888.00 2010-03-04 16:32:12.405 063 18297.83 74.00 52280.83 88888.00 2010-03-04 16:32:12.905 063 18297.88 74.09 52280.83 88888.00 2010-03-04 16:32:13.405 063 18297.85 74.22 52280.92 88888.00 2010-03-04 16:32:13.905 063 18297.84 74.25 52280.89 88888.00 2010-03-04 16:32:14.405 063 18297.79 74.22 52280.80 88888.00 2010-03-04 16:32:14.905 063 18297.67 74.20 52280.78 88888.00 2010-03-04 16:32:15.405 063 18297.72 74.18 52280.97 88888.00 2010-03-04 16:32:15.905 063 18297.77 74.26 52280.96 88888.00 2010-03-04 16:32:16.405 063 18297.74 74.20 52280.90 88888.00 2010-03-04 16:32:16.905 063 18297.59 74.19 52281.00 88888.00 2010-03-04 16:32:17.405 063 18297.54 74.14 52280.94 88888.00 2010-03-04 16:32:17.905 063 18297.51 74.11 52280.97 88888.00 2010-03-04 16:32:18.405 063 18297.53 74.17 52281.01 88888.00 2010-03-04 16:32:18.905 063 18297.63 74.21 52280.91 88888.00 2010-03-04 16:32:19.405 063 18297.67 74.14 52280.87 88888.00 2010-03-04 16:32:19.905 063 18297.73 74.12 52280.85 88888.00 2010-03-04 16:32:20.405 063 18297.74 74.19 52280.87 88888.00 2010-03-04 16:32:20.905 063 18297.62 74.24 52280.77 88888.00 2010-03-04 16:32:21.405 063 18297.56 74.17 52280.79 88888.00 2010-03-04 16:32:21.905 063 18297.51 74.12 52280.83 88888.00 2010-03-04 16:32:22.405 063 18297.43 74.10 52280.82 88888.00 2010-03-04 16:32:22.905 063 18297.36 74.06 52280.73 88888.00 2010-03-04 16:32:23.405 063 18297.43 74.05 52280.69 88888.00 2010-03-04 16:32:23.905 063 18297.40 74.07 52280.76 88888.00 2010-03-04 16:32:24.405 063 18297.38 73.99 52280.75 88888.00 2010-03-04 16:32:24.905 063 18297.38 73.99 52280.94 88888.00 2010-03-04 16:32:25.405 063 18297.30 74.03 52281.07 88888.00 2010-03-04 16:32:25.905 063 18297.36 74.01 52281.06 88888.00 2010-03-04 16:32:26.405 063 18297.43 73.85 52280.90 88888.00 2010-03-04 16:32:26.905 063 18297.49 73.80 52280.94 88888.00 2010-03-04 16:32:27.405 063 18297.49 73.83 52281.00 88888.00 2010-03-04 16:32:27.905 063 18297.50 73.80 52280.97 88888.00 2010-03-04 16:32:28.405 063 18297.44 73.74 52280.99 88888.00 2010-03-04 16:32:28.905 063 18297.48 73.73 52281.00 88888.00 2010-03-04 16:32:29.405 063 18297.50 73.71 52280.86 88888.00 2010-03-04 16:32:29.905 063 18297.54 73.69 52280.85 88888.00 2010-03-04 16:32:30.405 063 18297.48 73.65 52281.02 88888.00 2010-03-04 16:32:30.905 063 18297.48 73.69 52280.91 88888.00 2010-03-04 16:32:31.405 063 18297.53 73.64 52280.92 88888.00 2010-03-04 16:32:31.905 063 18297.54 73.62 52281.00 88888.00 2010-03-04 16:32:32.405 063 18297.53 73.70 52281.02 88888.00 2010-03-04 16:32:32.905 063 18297.62 73.71 52281.03 88888.00 2010-03-04 16:32:33.405 063 18297.52 73.78 52280.94 88888.00 2010-03-04 16:32:33.905 063 18297.43 73.83 52280.90 88888.00 2010-03-04 16:32:34.405 063 18297.36 73.82 52280.98 88888.00 2010-03-04 16:32:34.905 063 18297.43 73.80 52280.89 88888.00 2010-03-04 16:32:35.405 063 18297.42 73.90 52280.84 88888.00 2010-03-04 16:32:35.905 063 18297.54 73.95 52280.86 88888.00 2010-03-04 16:32:36.405 063 18297.61 74.04 52280.80 88888.00 2010-03-04 16:32:36.905 063 18297.55 74.05 52280.59 88888.00 2010-03-04 16:32:37.405 063 18297.63 73.97 52280.53 88888.00 2010-03-04 16:32:37.905 063 18297.79 74.03 52280.66 88888.00 2010-03-04 16:32:38.405 063 18297.93 74.11 52280.69 88888.00 2010-03-04 16:32:38.905 063 18297.97 74.07 52280.56 88888.00 2010-03-04 16:32:39.405 063 18297.99 73.98 52280.62 88888.00 2010-03-04 16:32:39.905 063 18298.04 74.08 52280.61 88888.00 2010-03-04 16:32:40.405 063 18298.04 74.09 52280.48 88888.00 2010-03-04 16:32:40.905 063 18298.08 74.09 52280.41 88888.00 2010-03-04 16:32:41.405 063 18298.17 74.11 52280.53 88888.00 2010-03-04 16:32:41.905 063 18298.26 74.09 52280.54 88888.00 2010-03-04 16:32:42.405 063 18298.26 74.13 52280.46 88888.00 2010-03-04 16:32:42.905 063 18298.29 74.22 52280.44 88888.00 2010-03-04 16:32:43.405 063 18298.49 74.22 52280.49 88888.00 2010-03-04 16:32:43.905 063 18298.50 74.31 52280.55 88888.00 2010-03-04 16:32:44.405 063 18298.59 74.30 52280.61 88888.00 2010-03-04 16:32:44.905 063 18298.61 74.40 52280.61 88888.00 2010-03-04 16:32:45.405 063 18298.68 74.48 52280.52 88888.00 2010-03-04 16:32:45.905 063 18298.70 74.43 52280.43 88888.00 2010-03-04 16:32:46.405 063 18298.77 74.39 52280.34 88888.00 2010-03-04 16:32:46.905 063 18298.73 74.45 52280.40 88888.00 2010-03-04 16:32:47.405 063 18298.62 74.41 52280.36 88888.00 2010-03-04 16:32:47.905 063 18298.69 74.35 52280.37 88888.00 2010-03-04 16:32:48.405 063 18298.69 74.39 52280.39 88888.00 2010-03-04 16:32:48.905 063 18298.83 74.41 52280.45 88888.00 2010-03-04 16:32:49.405 063 18298.87 74.39 52280.55 88888.00 2010-03-04 16:32:49.905 063 18298.90 74.34 52280.51 88888.00 2010-03-04 16:32:50.405 063 18298.91 74.42 52280.66 88888.00 2010-03-04 16:32:50.905 063 18298.87 74.39 52280.71 88888.00 2010-03-04 16:32:51.405 063 18298.79 74.32 52280.57 88888.00 2010-03-04 16:32:51.905 063 18298.77 74.30 52280.62 88888.00 2010-03-04 16:32:52.405 063 18298.76 74.33 52280.73 88888.00 2010-03-04 16:32:52.905 063 18298.79 74.38 52280.79 88888.00 2010-03-04 16:32:53.405 063 18298.84 74.36 52280.88 88888.00 2010-03-04 16:32:53.905 063 18298.73 74.40 52280.89 88888.00 2010-03-04 16:32:54.405 063 18298.66 74.37 52280.94 88888.00 2010-03-04 16:32:54.905 063 18298.72 74.32 52281.02 88888.00 2010-03-04 16:32:55.405 063 18298.69 74.39 52281.07 88888.00 2010-03-04 16:32:55.905 063 18298.66 74.33 52281.07 88888.00 2010-03-04 16:32:56.405 063 18298.63 74.04 52281.12 88888.00 2010-03-04 16:32:56.905 063 18298.63 74.08 52281.06 88888.00 2010-03-04 16:32:57.405 063 18298.63 74.19 52281.00 88888.00 2010-03-04 16:32:57.905 063 18298.59 74.24 52281.03 88888.00 2010-03-04 16:32:58.405 063 18298.53 74.29 52281.03 88888.00 2010-03-04 16:32:58.905 063 18298.62 74.30 52280.99 88888.00 2010-03-04 16:32:59.405 063 18298.46 74.24 52281.00 88888.00 2010-03-04 16:32:59.905 063 18298.36 74.23 52281.04 88888.00 2010-03-04 16:33:00.405 063 18298.33 74.24 52281.03 88888.00 2010-03-04 16:33:00.905 063 18298.40 74.28 52281.08 88888.00 2010-03-04 16:33:01.405 063 18298.50 74.12 52281.17 88888.00 2010-03-04 16:33:01.905 063 18298.53 74.12 52281.00 88888.00 2010-03-04 16:33:02.405 063 18298.47 74.20 52280.89 88888.00 2010-03-04 16:33:02.905 063 18298.48 74.23 52280.86 88888.00 2010-03-04 16:33:03.405 063 18298.40 74.24 52280.85 88888.00 2010-03-04 16:33:03.905 063 18298.39 74.22 52280.89 88888.00 2010-03-04 16:33:04.405 063 18298.38 74.17 52280.99 88888.00 2010-03-04 16:33:04.905 063 18298.29 74.06 52281.17 88888.00 2010-03-04 16:33:05.405 063 18298.16 74.12 52281.12 88888.00 2010-03-04 16:33:05.905 063 18298.17 74.15 52281.13 88888.00 2010-03-04 16:33:06.405 063 18298.24 74.10 52281.26 88888.00 2010-03-04 16:33:06.905 063 18298.21 74.10 52281.11 88888.00 2010-03-04 16:33:07.405 063 18298.14 74.19 52280.91 88888.00 2010-03-04 16:33:07.905 063 18298.15 74.16 52280.98 88888.00 2010-03-04 16:33:08.405 063 18298.24 74.10 52280.91 88888.00 2010-03-04 16:33:08.905 063 18298.30 74.07 52280.92 88888.00 2010-03-04 16:33:09.405 063 18298.31 74.11 52280.91 88888.00 2010-03-04 16:33:09.905 063 18298.35 74.14 52281.00 88888.00 2010-03-04 16:33:10.405 063 18298.41 74.18 52280.97 88888.00 2010-03-04 16:33:10.905 063 18298.39 74.24 52281.04 88888.00 2010-03-04 16:33:11.405 063 18298.37 74.14 52281.06 88888.00 2010-03-04 16:33:11.905 063 18298.31 74.15 52281.14 88888.00 2010-03-04 16:33:12.405 063 18298.38 74.16 52281.19 88888.00 2010-03-04 16:33:12.905 063 18298.37 74.17 52281.02 88888.00 2010-03-04 16:33:13.405 063 18298.40 74.18 52281.08 88888.00 2010-03-04 16:33:13.905 063 18298.42 74.18 52281.26 88888.00 2010-03-04 16:33:14.405 063 18298.50 74.14 52281.08 88888.00 2010-03-04 16:33:14.905 063 18298.64 74.15 52280.94 88888.00 2010-03-04 16:33:15.405 063 18298.64 74.20 52280.88 88888.00 2010-03-04 16:33:15.905 063 18298.52 74.13 52281.01 88888.00 2010-03-04 16:33:16.405 063 18298.62 74.12 52281.03 88888.00 2010-03-04 16:33:16.905 063 18298.60 74.11 52281.12 88888.00 2010-03-04 16:33:17.405 063 18298.60 74.10 52280.87 88888.00 2010-03-04 16:33:17.905 063 18298.63 74.12 52280.90 88888.00 2010-03-04 16:33:18.405 063 18298.66 74.10 52281.02 88888.00 2010-03-04 16:33:18.905 063 18298.80 74.15 52281.03 88888.00 2010-03-04 16:33:19.405 063 18298.83 74.31 52280.89 88888.00 2010-03-04 16:33:19.905 063 18298.90 74.33 52280.85 88888.00 2010-03-04 16:33:20.405 063 18298.92 74.33 52280.84 88888.00 2010-03-04 16:33:20.905 063 18299.01 74.34 52280.87 88888.00 2010-03-04 16:33:21.405 063 18298.79 74.40 52281.04 88888.00 2010-03-04 16:33:21.905 063 18298.69 74.35 52281.06 88888.00 2010-03-04 16:33:22.405 063 18298.68 74.33 52280.89 88888.00 2010-03-04 16:33:22.905 063 18298.62 74.38 52280.84 88888.00 2010-03-04 16:33:23.405 063 18298.71 74.36 52280.90 88888.00 2010-03-04 16:33:23.905 063 18298.76 74.30 52281.08 88888.00 2010-03-04 16:33:24.405 063 18298.76 74.24 52281.07 88888.00 2010-03-04 16:33:24.905 063 18298.85 74.24 52281.19 88888.00 2010-03-04 16:33:25.405 063 18298.91 74.24 52281.24 88888.00 2010-03-04 16:33:25.905 063 18299.08 74.25 52281.23 88888.00 2010-03-04 16:33:26.405 063 18299.11 74.17 52281.23 88888.00 2010-03-04 16:33:26.905 063 18299.17 74.21 52281.20 88888.00 2010-03-04 16:33:27.405 063 18299.23 74.17 52281.13 88888.00 2010-03-04 16:33:27.905 063 18299.23 74.14 52281.00 88888.00 2010-03-04 16:33:28.405 063 18299.20 74.10 52280.96 88888.00 2010-03-04 16:33:28.905 063 18299.05 74.13 52281.15 88888.00 2010-03-04 16:33:29.405 063 18299.14 74.14 52281.18 88888.00 2010-03-04 16:33:29.905 063 18299.17 74.14 52281.15 88888.00 2010-03-04 16:33:30.405 063 18299.14 74.07 52281.14 88888.00 2010-03-04 16:33:30.905 063 18299.05 74.17 52281.23 88888.00 2010-03-04 16:33:31.405 063 18299.16 74.19 52281.08 88888.00 2010-03-04 16:33:31.905 063 18299.28 74.23 52281.18 88888.00 2010-03-04 16:33:32.405 063 18299.13 74.12 52281.30 88888.00 2010-03-04 16:33:32.905 063 18299.08 74.09 52281.24 88888.00 2010-03-04 16:33:33.405 063 18299.01 74.17 52281.26 88888.00 2010-03-04 16:33:33.905 063 18298.92 74.06 52281.14 88888.00 2010-03-04 16:33:34.405 063 18298.95 73.94 52281.06 88888.00 2010-03-04 16:33:34.905 063 18298.96 73.95 52281.15 88888.00 2010-03-04 16:33:35.405 063 18298.86 73.99 52281.23 88888.00 2010-03-04 16:33:35.905 063 18298.80 73.97 52281.24 88888.00 2010-03-04 16:33:36.405 063 18298.74 73.90 52281.31 88888.00 2010-03-04 16:33:36.905 063 18298.65 73.85 52281.33 88888.00 2010-03-04 16:33:37.405 063 18298.65 73.94 52281.40 88888.00 2010-03-04 16:33:37.905 063 18298.55 74.03 52281.45 88888.00 2010-03-04 16:33:38.405 063 18298.50 73.99 52281.43 88888.00 2010-03-04 16:33:38.905 063 18298.35 74.00 52281.48 88888.00 2010-03-04 16:33:39.405 063 18298.28 73.95 52281.46 88888.00 2010-03-04 16:33:39.905 063 18298.24 73.94 52281.24 88888.00 2010-03-04 16:33:40.405 063 18298.19 73.95 52281.30 88888.00 2010-03-04 16:33:40.905 063 18298.20 73.88 52281.35 88888.00 2010-03-04 16:33:41.405 063 18298.22 73.96 52281.44 88888.00 2010-03-04 16:33:41.905 063 18298.30 73.98 52281.41 88888.00 2010-03-04 16:33:42.405 063 18298.29 73.89 52281.35 88888.00 2010-03-04 16:33:42.905 063 18298.31 73.85 52281.30 88888.00 2010-03-04 16:33:43.405 063 18298.30 73.90 52281.36 88888.00 2010-03-04 16:33:43.905 063 18298.22 73.98 52281.26 88888.00 2010-03-04 16:33:44.405 063 18298.28 74.06 52281.22 88888.00 2010-03-04 16:33:44.905 063 18298.30 74.08 52281.19 88888.00 2010-03-04 16:33:45.405 063 18298.32 74.04 52281.33 88888.00 2010-03-04 16:33:45.905 063 18298.22 74.10 52281.24 88888.00 2010-03-04 16:33:46.405 063 18298.11 74.09 52281.24 88888.00 2010-03-04 16:33:46.905 063 18298.19 74.17 52281.23 88888.00 2010-03-04 16:33:47.405 063 18298.12 74.22 52281.34 88888.00 2010-03-04 16:33:47.905 063 18298.14 74.23 52281.46 88888.00 2010-03-04 16:33:48.405 063 18298.19 74.20 52281.54 88888.00 2010-03-04 16:33:48.905 063 18298.24 74.23 52281.62 88888.00 2010-03-04 16:33:49.405 063 18298.17 74.35 52281.42 88888.00 2010-03-04 16:33:49.905 063 18298.14 74.42 52281.49 88888.00 2010-03-04 16:33:50.405 063 18298.18 74.44 52281.50 88888.00 2010-03-04 16:33:50.905 063 18298.33 74.47 52281.46 88888.00 2010-03-04 16:33:51.405 063 18298.36 74.44 52281.41 88888.00 2010-03-04 16:33:51.905 063 18298.40 74.49 52281.31 88888.00 2010-03-04 16:33:52.405 063 18298.46 74.46 52281.25 88888.00 2010-03-04 16:33:52.905 063 18298.42 74.48 52281.25 88888.00 2010-03-04 16:33:53.405 063 18298.43 74.50 52281.41 88888.00 2010-03-04 16:33:53.905 063 18298.41 74.37 52281.45 88888.00 2010-03-04 16:33:54.405 063 18298.47 74.32 52281.46 88888.00 2010-03-04 16:33:54.905 063 18298.58 74.29 52281.37 88888.00 2010-03-04 16:33:55.405 063 18298.51 74.28 52281.19 88888.00 2010-03-04 16:33:55.905 063 18298.43 74.42 52281.11 88888.00 2010-03-04 16:33:56.405 063 18298.43 74.42 52281.25 88888.00 2010-03-04 16:33:56.905 063 18298.42 74.36 52281.40 88888.00 2010-03-04 16:33:57.405 063 18298.51 74.33 52281.32 88888.00 2010-03-04 16:33:57.905 063 18298.61 74.43 52281.20 88888.00 2010-03-04 16:33:58.405 063 18298.66 74.47 52281.14 88888.00 2010-03-04 16:33:58.905 063 18298.59 74.45 52281.12 88888.00 2010-03-04 16:33:59.405 063 18298.70 74.39 52281.20 88888.00 2010-03-04 16:33:59.905 063 18298.80 74.38 52281.31 88888.00 2010-03-04 16:34:00.405 063 18298.72 74.24 52281.34 88888.00 2010-03-04 16:34:00.905 063 18298.81 74.29 52281.35 88888.00 2010-03-04 16:34:01.405 063 18298.71 74.30 52281.41 88888.00 2010-03-04 16:34:01.905 063 18298.65 74.21 52281.36 88888.00 2010-03-04 16:34:02.405 063 18298.69 74.08 52281.47 88888.00 2010-03-04 16:34:02.905 063 18298.77 74.19 52281.45 88888.00 2010-03-04 16:34:03.405 063 18298.85 74.28 52281.58 88888.00 2010-03-04 16:34:03.905 063 18298.73 74.31 52281.56 88888.00 2010-03-04 16:34:04.405 063 18298.62 74.24 52281.45 88888.00 2010-03-04 16:34:04.905 063 18298.54 74.21 52281.54 88888.00 2010-03-04 16:34:05.405 063 18298.44 74.28 52281.66 88888.00 2010-03-04 16:34:05.905 063 18298.48 74.20 52281.64 88888.00 2010-03-04 16:34:06.405 063 18298.52 74.17 52281.57 88888.00 2010-03-04 16:34:06.905 063 18298.48 74.11 52281.61 88888.00 2010-03-04 16:34:07.405 063 18298.35 74.02 52281.67 88888.00 2010-03-04 16:34:07.905 063 18298.41 74.04 52281.64 88888.00 2010-03-04 16:34:08.405 063 18298.35 74.03 52281.69 88888.00 2010-03-04 16:34:08.905 063 18298.32 73.96 52281.67 88888.00 2010-03-04 16:34:09.405 063 18298.33 73.89 52281.70 88888.00 2010-03-04 16:34:09.905 063 18298.37 73.87 52281.53 88888.00 2010-03-04 16:34:10.405 063 18298.40 73.89 52281.35 88888.00 2010-03-04 16:34:10.905 063 18298.39 73.90 52281.38 88888.00 2010-03-04 16:34:11.405 063 18298.30 73.81 52281.38 88888.00 2010-03-04 16:34:11.905 063 18298.17 73.76 52281.42 88888.00 2010-03-04 16:34:12.405 063 18298.10 73.77 52281.27 88888.00 2010-03-04 16:34:12.905 063 18298.20 73.76 52281.41 88888.00 2010-03-04 16:34:13.405 063 18298.17 73.72 52281.34 88888.00 2010-03-04 16:34:13.905 063 18298.18 73.68 52281.33 88888.00 2010-03-04 16:34:14.405 063 18298.17 73.64 52281.33 88888.00 2010-03-04 16:34:14.905 063 18298.22 73.63 52281.32 88888.00 2010-03-04 16:34:15.405 063 18298.31 73.59 52281.21 88888.00 2010-03-04 16:34:15.905 063 18298.37 73.54 52281.19 88888.00 2010-03-04 16:34:16.405 063 18298.42 73.57 52281.29 88888.00 2010-03-04 16:34:16.905 063 18298.46 73.66 52281.25 88888.00 2010-03-04 16:34:17.405 063 18298.49 73.64 52281.24 88888.00 2010-03-04 16:34:17.905 063 18298.42 73.63 52281.21 88888.00 2010-03-04 16:34:18.405 063 18298.43 73.68 52281.04 88888.00 2010-03-04 16:34:18.905 063 18298.43 73.61 52280.91 88888.00 2010-03-04 16:34:19.405 063 18298.54 73.61 52280.90 88888.00 2010-03-04 16:34:19.905 063 18298.59 73.70 52280.90 88888.00 2010-03-04 16:34:20.405 063 18298.60 73.69 52280.90 88888.00 2010-03-04 16:34:20.905 063 18298.66 73.61 52280.90 88888.00 2010-03-04 16:34:21.405 063 18298.79 73.69 52280.82 88888.00 2010-03-04 16:34:21.905 063 18298.79 73.67 52280.91 88888.00 2010-03-04 16:34:22.405 063 18298.88 73.64 52280.87 88888.00 2010-03-04 16:34:22.905 063 18298.94 73.66 52280.82 88888.00 2010-03-04 16:34:23.405 063 18298.90 73.65 52280.77 88888.00 2010-03-04 16:34:23.905 063 18298.97 73.69 52280.77 88888.00 2010-03-04 16:34:24.405 063 18298.98 73.67 52280.75 88888.00 2010-03-04 16:34:24.905 063 18298.98 73.76 52280.62 88888.00 2010-03-04 16:34:25.405 063 18299.07 73.83 52280.51 88888.00 2010-03-04 16:34:25.905 063 18299.18 73.90 52280.68 88888.00 2010-03-04 16:34:26.405 063 18299.24 73.95 52280.76 88888.00 2010-03-04 16:34:26.905 063 18299.31 73.91 52280.74 88888.00 2010-03-04 16:34:27.405 063 18299.36 73.86 52280.68 88888.00 2010-03-04 16:34:27.905 063 18299.24 73.91 52280.67 88888.00 2010-03-04 16:34:28.405 063 18299.36 73.94 52280.72 88888.00 2010-03-04 16:34:28.905 063 18299.49 73.98 52280.74 88888.00 2010-03-04 16:34:29.405 063 18299.48 73.97 52280.94 88888.00 2010-03-04 16:34:29.905 063 18299.47 74.02 52280.88 88888.00 2010-03-04 16:34:30.405 063 18299.49 74.02 52280.86 88888.00 2010-03-04 16:34:30.905 063 18299.45 74.07 52280.92 88888.00 2010-03-04 16:34:31.405 063 18299.60 74.13 52280.97 88888.00 2010-03-04 16:34:31.905 063 18299.64 74.09 52281.10 88888.00 2010-03-04 16:34:32.405 063 18299.61 74.04 52281.11 88888.00 2010-03-04 16:34:32.905 063 18299.52 74.03 52281.06 88888.00 2010-03-04 16:34:33.405 063 18299.51 74.00 52281.01 88888.00 2010-03-04 16:34:33.905 063 18299.45 74.01 52280.97 88888.00 2010-03-04 16:34:34.405 063 18299.34 73.97 52280.97 88888.00 2010-03-04 16:34:34.905 063 18299.37 73.95 52281.03 88888.00 2010-03-04 16:34:35.405 063 18299.52 73.90 52281.12 88888.00 2010-03-04 16:34:35.905 063 18299.57 73.94 52281.15 88888.00 2010-03-04 16:34:36.405 063 18299.49 73.96 52281.19 88888.00 2010-03-04 16:34:36.905 063 18299.44 73.97 52281.15 88888.00 2010-03-04 16:34:37.405 063 18299.49 73.99 52281.13 88888.00 2010-03-04 16:34:37.905 063 18299.46 74.04 52281.12 88888.00 2010-03-04 16:34:38.405 063 18299.48 74.09 52281.17 88888.00 2010-03-04 16:34:38.905 063 18299.41 74.19 52281.17 88888.00 2010-03-04 16:34:39.405 063 18299.25 74.22 52281.15 88888.00 2010-03-04 16:34:39.905 063 18299.25 74.20 52281.29 88888.00 2010-03-04 16:34:40.405 063 18299.17 74.10 52281.40 88888.00 2010-03-04 16:34:40.905 063 18299.14 74.04 52281.32 88888.00 2010-03-04 16:34:41.405 063 18299.22 74.03 52281.35 88888.00 2010-03-04 16:34:41.905 063 18299.09 74.04 52281.40 88888.00 2010-03-04 16:34:42.405 063 18299.15 73.99 52281.41 88888.00 2010-03-04 16:34:42.905 063 18299.15 73.98 52281.40 88888.00 2010-03-04 16:34:43.405 063 18299.13 73.99 52281.37 88888.00 2010-03-04 16:34:43.905 063 18299.14 74.04 52281.40 88888.00 2010-03-04 16:34:44.405 063 18299.02 74.09 52281.45 88888.00 2010-03-04 16:34:44.905 063 18298.95 74.14 52281.49 88888.00 2010-03-04 16:34:45.405 063 18298.91 74.19 52281.46 88888.00 2010-03-04 16:34:45.905 063 18298.87 74.29 52281.43 88888.00 2010-03-04 16:34:46.405 063 18298.86 74.28 52281.37 88888.00 2010-03-04 16:34:46.905 063 18298.83 74.23 52281.33 88888.00 2010-03-04 16:34:47.405 063 18298.93 74.23 52281.29 88888.00 2010-03-04 16:34:47.905 063 18298.96 74.20 52281.30 88888.00 2010-03-04 16:34:48.405 063 18298.88 74.25 52281.25 88888.00 2010-03-04 16:34:48.905 063 18298.90 74.28 52281.31 88888.00 2010-03-04 16:34:49.405 063 18298.85 74.30 52281.34 88888.00 2010-03-04 16:34:49.905 063 18298.87 74.34 52281.31 88888.00 2010-03-04 16:34:50.405 063 18298.87 74.34 52281.34 88888.00 2010-03-04 16:34:50.905 063 18298.77 74.36 52281.23 88888.00 2010-03-04 16:34:51.405 063 18298.79 74.32 52281.19 88888.00 2010-03-04 16:34:51.905 063 18298.81 74.30 52281.25 88888.00 2010-03-04 16:34:52.405 063 18298.94 74.31 52281.21 88888.00 2010-03-04 16:34:52.905 063 18299.05 74.34 52281.14 88888.00 2010-03-04 16:34:53.405 063 18298.82 74.30 52281.12 88888.00 2010-03-04 16:34:53.905 063 18298.79 74.23 52281.11 88888.00 2010-03-04 16:34:54.405 063 18298.94 74.25 52281.10 88888.00 2010-03-04 16:34:54.905 063 18298.98 74.20 52281.08 88888.00 2010-03-04 16:34:55.405 063 18299.06 74.16 52281.09 88888.00 2010-03-04 16:34:55.905 063 18299.22 74.03 52281.09 88888.00 2010-03-04 16:34:56.405 063 18299.20 73.99 52281.09 88888.00 2010-03-04 16:34:56.905 063 18299.23 74.01 52281.06 88888.00 2010-03-04 16:34:57.405 063 18299.27 73.97 52281.01 88888.00 2010-03-04 16:34:57.905 063 18299.29 74.03 52280.98 88888.00 2010-03-04 16:34:58.405 063 18299.18 74.02 52280.97 88888.00 2010-03-04 16:34:58.905 063 18299.12 74.00 52280.88 88888.00 2010-03-04 16:34:59.405 063 18299.19 73.96 52280.79 88888.00 2010-03-04 16:34:59.905 063 18299.31 73.88 52280.90 88888.00 2010-03-04 16:35:00.405 063 18299.20 73.95 52281.00 88888.00 2010-03-04 16:35:00.905 063 18299.26 73.94 52280.98 88888.00 2010-03-04 16:35:01.405 063 18299.40 73.95 52280.80 88888.00 2010-03-04 16:35:01.905 063 18299.37 73.96 52280.88 88888.00 2010-03-04 16:35:02.405 063 18299.40 73.91 52280.79 88888.00 2010-03-04 16:35:02.905 063 18299.40 73.87 52280.85 88888.00 2010-03-04 16:35:03.405 063 18299.34 73.84 52280.85 88888.00 2010-03-04 16:35:03.905 063 18299.33 73.81 52280.97 88888.00 2010-03-04 16:35:04.405 063 18299.31 73.81 52281.03 88888.00 2010-03-04 16:35:04.905 063 18299.36 73.79 52281.00 88888.00 2010-03-04 16:35:05.405 063 18299.44 73.75 52280.84 88888.00 2010-03-04 16:35:05.905 063 18299.51 73.75 52280.83 88888.00 2010-03-04 16:35:06.405 063 18299.66 73.85 52280.87 88888.00 2010-03-04 16:35:06.905 063 18299.74 73.94 52281.00 88888.00 2010-03-04 16:35:07.405 063 18299.61 73.98 52281.01 88888.00 2010-03-04 16:35:07.905 063 18299.50 73.90 52281.09 88888.00 2010-03-04 16:35:08.405 063 18299.46 73.90 52281.08 88888.00 2010-03-04 16:35:08.905 063 18299.47 73.94 52281.08 88888.00 2010-03-04 16:35:09.405 063 18299.39 73.95 52281.12 88888.00 2010-03-04 16:35:09.905 063 18299.38 73.99 52281.02 88888.00 2010-03-04 16:35:10.405 063 18299.40 73.92 52280.95 88888.00 2010-03-04 16:35:10.905 063 18299.46 73.87 52280.95 88888.00 2010-03-04 16:35:11.405 063 18299.40 73.83 52281.07 88888.00 2010-03-04 16:35:11.905 063 18299.38 73.96 52281.12 88888.00 2010-03-04 16:35:12.405 063 18299.40 73.97 52281.19 88888.00 2010-03-04 16:35:12.905 063 18299.45 73.99 52281.17 88888.00 2010-03-04 16:35:13.405 063 18299.45 74.03 52281.22 88888.00 2010-03-04 16:35:13.905 063 18299.34 74.10 52281.29 88888.00 2010-03-04 16:35:14.405 063 18299.30 74.05 52281.23 88888.00 2010-03-04 16:35:14.905 063 18299.30 74.04 52281.24 88888.00 2010-03-04 16:35:15.405 063 18299.47 74.12 52281.12 88888.00 2010-03-04 16:35:15.905 063 18299.47 74.23 52281.01 88888.00 2010-03-04 16:35:16.405 063 18299.48 74.20 52280.96 88888.00 2010-03-04 16:35:16.905 063 18299.36 74.19 52281.07 88888.00 2010-03-04 16:35:17.405 063 18299.24 74.16 52281.04 88888.00 2010-03-04 16:35:17.905 063 18299.41 74.20 52281.02 88888.00 2010-03-04 16:35:18.405 063 18299.41 74.21 52281.12 88888.00 2010-03-04 16:35:18.905 063 18299.41 74.32 52281.31 88888.00 2010-03-04 16:35:19.405 063 18299.29 74.34 52281.33 88888.00 2010-03-04 16:35:19.905 063 18299.25 74.42 52281.29 88888.00 2010-03-04 16:35:20.405 063 18299.29 74.50 52281.33 88888.00 2010-03-04 16:35:20.905 063 18299.46 74.44 52281.19 88888.00 2010-03-04 16:35:21.405 063 18299.66 74.44 52281.08 88888.00 2010-03-04 16:35:21.905 063 18299.62 74.50 52281.11 88888.00 2010-03-04 16:35:22.405 063 18299.58 74.54 52281.13 88888.00 2010-03-04 16:35:22.905 063 18299.59 74.58 52281.08 88888.00 2010-03-04 16:35:23.405 063 18299.59 74.64 52281.14 88888.00 2010-03-04 16:35:23.905 063 18299.62 74.57 52281.17 88888.00 2010-03-04 16:35:24.405 063 18299.66 74.68 52281.13 88888.00 2010-03-04 16:35:24.905 063 18299.56 74.67 52281.17 88888.00 2010-03-04 16:35:25.405 063 18299.53 74.75 52281.20 88888.00 2010-03-04 16:35:25.905 063 18299.51 74.79 52281.19 88888.00 2010-03-04 16:35:26.405 063 18299.37 74.76 52281.33 88888.00 2010-03-04 16:35:26.905 063 18299.35 74.80 52281.33 88888.00 2010-03-04 16:35:27.405 063 18299.36 74.71 52281.42 88888.00 2010-03-04 16:35:27.905 063 18299.35 74.72 52281.40 88888.00 2010-03-04 16:35:28.405 063 18299.40 74.81 52281.34 88888.00 2010-03-04 16:35:28.905 063 18299.40 74.81 52281.36 88888.00 2010-03-04 16:35:29.405 063 18299.26 74.78 52281.37 88888.00 2010-03-04 16:35:29.905 063 18299.29 74.79 52281.41 88888.00 2010-03-04 16:35:30.405 063 18299.26 74.81 52281.49 88888.00 2010-03-04 16:35:30.905 063 18299.26 74.83 52281.49 88888.00 2010-03-04 16:35:31.405 063 18299.28 74.85 52281.55 88888.00 2010-03-04 16:35:31.905 063 18299.41 74.79 52281.54 88888.00 2010-03-04 16:35:32.405 063 18299.44 74.71 52281.44 88888.00 2010-03-04 16:35:32.905 063 18299.29 74.77 52281.38 88888.00 2010-03-04 16:35:33.405 063 18299.16 74.84 52281.35 88888.00 2010-03-04 16:35:33.905 063 18299.12 74.83 52281.29 88888.00 2010-03-04 16:35:34.405 063 18299.04 74.82 52281.29 88888.00 2010-03-04 16:35:34.905 063 18299.01 74.87 52281.45 88888.00 2010-03-04 16:35:35.405 063 18299.02 74.89 52281.55 88888.00 2010-03-04 16:35:35.905 063 18299.14 74.84 52281.61 88888.00 2010-03-04 16:35:36.405 063 18299.00 74.78 52281.56 88888.00 2010-03-04 16:35:36.905 063 18298.96 74.74 52281.57 88888.00 2010-03-04 16:35:37.405 063 18298.85 74.82 52281.66 88888.00 2010-03-04 16:35:37.905 063 18298.76 74.82 52281.78 88888.00 2010-03-04 16:35:38.405 063 18298.77 74.84 52281.72 88888.00 2010-03-04 16:35:38.905 063 18298.57 74.79 52281.58 88888.00 2010-03-04 16:35:39.405 063 18298.48 74.77 52281.55 88888.00 2010-03-04 16:35:39.905 063 18298.39 74.78 52281.61 88888.00 2010-03-04 16:35:40.405 063 18298.41 74.82 52281.75 88888.00 2010-03-04 16:35:40.905 063 18298.40 74.72 52281.68 88888.00 2010-03-04 16:35:41.405 063 18298.44 74.70 52281.67 88888.00 2010-03-04 16:35:41.905 063 18298.38 74.75 52281.65 88888.00 2010-03-04 16:35:42.405 063 18298.31 74.90 52281.70 88888.00 2010-03-04 16:35:42.905 063 18298.40 74.86 52281.68 88888.00 2010-03-04 16:35:43.405 063 18298.42 74.84 52281.59 88888.00 2010-03-04 16:35:43.905 063 18298.26 74.90 52281.66 88888.00 2010-03-04 16:35:44.405 063 18298.26 74.79 52281.57 88888.00 2010-03-04 16:35:44.905 063 18298.24 74.79 52281.46 88888.00 2010-03-04 16:35:45.405 063 18298.27 74.80 52281.43 88888.00 2010-03-04 16:35:45.905 063 18298.38 74.82 52281.46 88888.00 2010-03-04 16:35:46.405 063 18298.37 74.78 52281.52 88888.00 2010-03-04 16:35:46.905 063 18298.33 74.70 52281.54 88888.00 2010-03-04 16:35:47.405 063 18298.35 74.73 52281.48 88888.00 2010-03-04 16:35:47.905 063 18298.36 74.75 52281.56 88888.00 2010-03-04 16:35:48.405 063 18298.41 74.73 52281.54 88888.00 2010-03-04 16:35:48.905 063 18298.44 74.69 52281.49 88888.00 2010-03-04 16:35:49.405 063 18298.41 74.59 52281.40 88888.00 2010-03-04 16:35:49.905 063 18298.55 74.65 52281.36 88888.00 2010-03-04 16:35:50.405 063 18298.63 74.70 52281.35 88888.00 2010-03-04 16:35:50.905 063 18298.58 74.66 52281.34 88888.00 2010-03-04 16:35:51.405 063 18298.54 74.68 52281.29 88888.00 2010-03-04 16:35:51.905 063 18298.54 74.61 52281.23 88888.00 2010-03-04 16:35:52.405 063 18298.61 74.48 52281.30 88888.00 2010-03-04 16:35:52.905 063 18298.62 74.53 52281.22 88888.00 2010-03-04 16:35:53.405 063 18298.70 74.62 52281.25 88888.00 2010-03-04 16:35:53.905 063 18298.69 74.70 52281.19 88888.00 2010-03-04 16:35:54.405 063 18298.57 74.66 52281.22 88888.00 2010-03-04 16:35:54.905 063 18298.59 74.65 52281.30 88888.00 2010-03-04 16:35:55.405 063 18298.65 74.67 52281.13 88888.00 2010-03-04 16:35:55.905 063 18298.77 74.70 52281.23 88888.00 2010-03-04 16:35:56.405 063 18298.71 74.73 52281.08 88888.00 2010-03-04 16:35:56.905 063 18298.72 74.70 52281.08 88888.00 2010-03-04 16:35:57.405 063 18298.76 74.68 52281.17 88888.00 2010-03-04 16:35:57.905 063 18298.82 74.73 52281.21 88888.00 2010-03-04 16:35:58.405 063 18298.83 74.74 52281.15 88888.00 2010-03-04 16:35:58.905 063 18298.82 74.66 52281.13 88888.00 2010-03-04 16:35:59.405 063 18298.75 74.69 52281.17 88888.00 2010-03-04 16:35:59.905 063 18298.86 74.67 52281.21 88888.00 2010-03-04 16:36:00.405 063 18298.95 74.62 52281.22 88888.00 2010-03-04 16:36:00.905 063 18298.92 74.70 52281.21 88888.00 2010-03-04 16:36:01.405 063 18298.96 74.80 52281.13 88888.00 2010-03-04 16:36:01.905 063 18298.96 74.78 52281.03 88888.00 2010-03-04 16:36:02.405 063 18298.96 74.72 52281.10 88888.00 2010-03-04 16:36:02.905 063 18299.08 74.70 52281.10 88888.00 2010-03-04 16:36:03.405 063 18299.08 74.77 52281.15 88888.00 2010-03-04 16:36:03.905 063 18299.01 74.83 52281.24 88888.00 2010-03-04 16:36:04.405 063 18299.16 74.78 52281.23 88888.00 2010-03-04 16:36:04.905 063 18299.16 74.75 52281.11 88888.00 2010-03-04 16:36:05.405 063 18299.14 74.84 52281.15 88888.00 2010-03-04 16:36:05.905 063 18299.05 74.90 52281.17 88888.00 2010-03-04 16:36:06.405 063 18298.91 74.92 52281.26 88888.00 2010-03-04 16:36:06.905 063 18299.00 74.91 52281.48 88888.00 2010-03-04 16:36:07.405 063 18298.91 74.92 52281.37 88888.00 2010-03-04 16:36:07.905 063 18298.84 74.97 52281.32 88888.00 2010-03-04 16:36:08.405 063 18298.68 74.91 52281.40 88888.00 2010-03-04 16:36:08.905 063 18298.73 74.92 52281.42 88888.00 2010-03-04 16:36:09.405 063 18298.62 74.97 52281.38 88888.00 2010-03-04 16:36:09.905 063 18298.59 74.98 52281.49 88888.00 2010-03-04 16:36:10.405 063 18298.44 75.05 52281.56 88888.00 2010-03-04 16:36:10.905 063 18298.52 75.03 52281.44 88888.00 2010-03-04 16:36:11.405 063 18298.53 75.00 52281.44 88888.00 2010-03-04 16:36:11.905 063 18298.39 74.91 52281.54 88888.00 2010-03-04 16:36:12.405 063 18298.37 74.87 52281.65 88888.00 2010-03-04 16:36:12.905 063 18298.28 74.82 52281.65 88888.00 2010-03-04 16:36:13.405 063 18298.22 74.88 52281.68 88888.00 2010-03-04 16:36:13.905 063 18298.16 74.82 52281.75 88888.00 2010-03-04 16:36:14.405 063 18298.21 74.75 52281.78 88888.00 2010-03-04 16:36:14.905 063 18298.21 74.73 52281.78 88888.00 2010-03-04 16:36:15.405 063 18298.16 74.74 52281.64 88888.00 2010-03-04 16:36:15.905 063 18298.10 74.76 52281.66 88888.00 2010-03-04 16:36:16.405 063 18298.08 74.69 52281.67 88888.00 2010-03-04 16:36:16.905 063 18298.30 74.67 52281.55 88888.00 2010-03-04 16:36:17.405 063 18298.30 74.68 52281.42 88888.00 2010-03-04 16:36:17.905 063 18298.27 74.75 52281.48 88888.00 2010-03-04 16:36:18.405 063 18298.29 74.81 52281.64 88888.00 2010-03-04 16:36:18.905 063 18298.40 74.79 52281.61 88888.00 2010-03-04 16:36:19.405 063 18298.26 74.73 52281.57 88888.00 2010-03-04 16:36:19.905 063 18298.22 74.66 52281.54 88888.00 2010-03-04 16:36:20.405 063 18298.26 74.69 52281.48 88888.00 2010-03-04 16:36:20.905 063 18298.28 74.73 52281.57 88888.00 2010-03-04 16:36:21.405 063 18298.24 74.68 52281.60 88888.00 2010-03-04 16:36:21.905 063 18298.18 74.63 52281.53 88888.00 2010-03-04 16:36:22.405 063 18298.17 74.64 52281.54 88888.00 2010-03-04 16:36:22.905 063 18298.03 74.70 52281.52 88888.00 2010-03-04 16:36:23.405 063 18297.90 74.74 52281.49 88888.00 2010-03-04 16:36:23.905 063 18297.93 74.76 52281.52 88888.00 2010-03-04 16:36:24.405 063 18297.93 74.66 52281.45 88888.00 2010-03-04 16:36:24.905 063 18298.04 74.56 52281.37 88888.00 2010-03-04 16:36:25.405 063 18298.07 74.59 52281.36 88888.00 2010-03-04 16:36:25.905 063 18297.97 74.66 52281.38 88888.00 2010-03-04 16:36:26.405 063 18298.03 74.65 52281.30 88888.00 2010-03-04 16:36:26.905 063 18298.17 74.58 52281.29 88888.00 2010-03-04 16:36:27.405 063 18298.26 74.63 52281.43 88888.00 2010-03-04 16:36:27.905 063 18298.22 74.58 52281.48 88888.00 2010-03-04 16:36:28.405 063 18298.26 74.51 52281.36 88888.00 2010-03-04 16:36:28.905 063 18298.25 74.45 52281.41 88888.00 2010-03-04 16:36:29.405 063 18298.22 74.52 52281.46 88888.00 2010-03-04 16:36:29.905 063 18298.27 74.51 52281.45 88888.00 2010-03-04 16:36:30.405 063 18298.33 74.47 52281.31 88888.00 2010-03-04 16:36:30.905 063 18298.38 74.47 52281.31 88888.00 2010-03-04 16:36:31.405 063 18298.38 74.53 52281.31 88888.00 2010-03-04 16:36:31.905 063 18298.35 74.53 52281.45 88888.00 2010-03-04 16:36:32.405 063 18298.39 74.48 52281.38 88888.00 2010-03-04 16:36:32.905 063 18298.39 74.51 52281.45 88888.00 2010-03-04 16:36:33.405 063 18298.35 74.48 52281.55 88888.00 2010-03-04 16:36:33.905 063 18298.37 74.42 52281.56 88888.00 2010-03-04 16:36:34.405 063 18298.35 74.41 52281.62 88888.00 2010-03-04 16:36:34.905 063 18298.44 74.46 52281.58 88888.00 2010-03-04 16:36:35.405 063 18298.44 74.48 52281.69 88888.00 2010-03-04 16:36:35.905 063 18298.44 74.40 52281.79 88888.00 2010-03-04 16:36:36.405 063 18298.31 74.40 52281.64 88888.00 2010-03-04 16:36:36.905 063 18298.32 74.39 52281.59 88888.00 2010-03-04 16:36:37.405 063 18298.35 74.35 52281.56 88888.00 2010-03-04 16:36:37.905 063 18298.29 74.28 52281.54 88888.00 2010-03-04 16:36:38.405 063 18298.27 74.29 52281.46 88888.00 2010-03-04 16:36:38.905 063 18298.25 74.30 52281.46 88888.00 2010-03-04 16:36:39.405 063 18298.26 74.21 52281.37 88888.00 2010-03-04 16:36:39.905 063 18298.22 74.20 52281.43 88888.00 2010-03-04 16:36:40.405 063 18298.19 74.22 52281.45 88888.00 2010-03-04 16:36:40.905 063 18298.27 74.22 52281.43 88888.00 2010-03-04 16:36:41.405 063 18298.31 74.12 52281.37 88888.00 2010-03-04 16:36:41.905 063 18298.36 74.08 52281.43 88888.00 2010-03-04 16:36:42.405 063 18298.32 74.11 52281.44 88888.00 2010-03-04 16:36:42.905 063 18298.29 74.09 52281.33 88888.00 2010-03-04 16:36:43.405 063 18298.28 74.07 52281.29 88888.00 2010-03-04 16:36:43.905 063 18298.25 74.02 52281.34 88888.00 2010-03-04 16:36:44.405 063 18298.19 73.85 52281.33 88888.00 2010-03-04 16:36:44.905 063 18298.26 73.82 52281.33 88888.00 2010-03-04 16:36:45.405 063 18298.27 73.86 52281.47 88888.00 2010-03-04 16:36:45.905 063 18298.15 73.83 52281.33 88888.00 2010-03-04 16:36:46.405 063 18298.14 73.90 52281.30 88888.00 2010-03-04 16:36:46.905 063 18298.06 73.88 52281.41 88888.00 2010-03-04 16:36:47.405 063 18298.14 73.95 52281.50 88888.00 2010-03-04 16:36:47.905 063 18298.17 73.94 52281.53 88888.00 2010-03-04 16:36:48.405 063 18298.17 73.84 52281.50 88888.00 2010-03-04 16:36:48.905 063 18298.27 73.76 52281.52 88888.00 2010-03-04 16:36:49.405 063 18298.33 73.85 52281.50 88888.00 2010-03-04 16:36:49.905 063 18298.26 73.86 52281.59 88888.00 2010-03-04 16:36:50.405 063 18298.27 73.80 52281.69 88888.00 2010-03-04 16:36:50.905 063 18298.35 73.74 52281.73 88888.00 2010-03-04 16:36:51.405 063 18298.29 73.71 52281.71 88888.00 2010-03-04 16:36:51.905 063 18298.24 73.81 52281.67 88888.00 2010-03-04 16:36:52.405 063 18298.17 73.82 52281.62 88888.00 2010-03-04 16:36:52.905 063 18298.18 73.78 52281.61 88888.00 2010-03-04 16:36:53.405 063 18298.37 73.78 52281.56 88888.00 2010-03-04 16:36:53.905 063 18298.30 73.74 52281.54 88888.00 2010-03-04 16:36:54.405 063 18298.25 73.72 52281.41 88888.00 2010-03-04 16:36:54.905 063 18298.33 73.73 52281.45 88888.00 2010-03-04 16:36:55.405 063 18298.37 73.75 52281.54 88888.00 2010-03-04 16:36:55.905 063 18298.42 73.68 52281.62 88888.00 2010-03-04 16:36:56.405 063 18298.35 73.66 52281.58 88888.00 2010-03-04 16:36:56.905 063 18298.28 73.63 52281.47 88888.00 2010-03-04 16:36:57.405 063 18298.22 73.66 52281.48 88888.00 2010-03-04 16:36:57.905 063 18298.18 73.73 52281.41 88888.00 2010-03-04 16:36:58.405 063 18298.18 73.68 52281.57 88888.00 2010-03-04 16:36:58.905 063 18298.19 73.58 52281.56 88888.00 2010-03-04 16:36:59.405 063 18298.28 73.50 52281.53 88888.00 2010-03-04 16:36:59.905 063 18298.36 73.53 52281.37 88888.00 2010-03-04 16:37:00.405 063 18298.24 73.66 52281.34 88888.00 2010-03-04 16:37:00.905 063 18298.15 73.83 52281.25 88888.00 2010-03-04 16:37:01.405 063 18298.25 73.79 52281.14 88888.00 2010-03-04 16:37:01.905 063 18298.25 73.85 52281.21 88888.00 2010-03-04 16:37:02.405 063 18298.26 73.86 52281.29 88888.00 2010-03-04 16:37:02.905 063 18298.24 73.84 52281.31 88888.00 2010-03-04 16:37:03.405 063 18298.22 73.77 52281.35 88888.00 2010-03-04 16:37:03.905 063 18298.24 73.68 52281.29 88888.00 2010-03-04 16:37:04.405 063 18298.29 73.69 52281.19 88888.00 2010-03-04 16:37:04.905 063 18298.38 73.68 52281.31 88888.00 2010-03-04 16:37:05.405 063 18298.22 73.72 52281.30 88888.00 2010-03-04 16:37:05.905 063 18298.26 73.77 52281.43 88888.00 2010-03-04 16:37:06.405 063 18298.29 73.74 52281.33 88888.00 2010-03-04 16:37:06.905 063 18298.35 73.69 52281.17 88888.00 2010-03-04 16:37:07.405 063 18298.33 73.77 52281.36 88888.00 2010-03-04 16:37:07.905 063 18298.31 73.77 52281.34 88888.00 2010-03-04 16:37:08.405 063 18298.40 73.81 52281.36 88888.00 2010-03-04 16:37:08.905 063 18298.46 73.84 52281.32 88888.00 2010-03-04 16:37:09.405 063 18298.47 73.77 52281.31 88888.00 2010-03-04 16:37:09.905 063 18298.49 73.70 52281.41 88888.00 2010-03-04 16:37:10.405 063 18298.44 73.72 52281.27 88888.00 2010-03-04 16:37:10.905 063 18298.51 73.79 52281.18 88888.00 2010-03-04 16:37:11.405 063 18298.55 73.86 52281.29 88888.00 2010-03-04 16:37:11.905 063 18298.70 73.85 52281.21 88888.00 2010-03-04 16:37:12.405 063 18298.66 73.86 52281.31 88888.00 2010-03-04 16:37:12.905 063 18298.57 73.87 52281.27 88888.00 2010-03-04 16:37:13.405 063 18298.58 73.83 52281.34 88888.00 2010-03-04 16:37:13.905 063 18298.53 73.86 52281.38 88888.00 2010-03-04 16:37:14.405 063 18298.59 73.90 52281.30 88888.00 2010-03-04 16:37:14.905 063 18298.74 73.90 52281.23 88888.00 2010-03-04 16:37:15.405 063 18298.72 73.87 52281.23 88888.00 2010-03-04 16:37:15.905 063 18298.71 73.89 52281.31 88888.00 2010-03-04 16:37:16.405 063 18298.70 73.89 52281.29 88888.00 2010-03-04 16:37:16.905 063 18298.60 73.88 52281.27 88888.00 2010-03-04 16:37:17.405 063 18298.61 73.91 52281.26 88888.00 2010-03-04 16:37:17.905 063 18298.62 73.87 52281.23 88888.00 2010-03-04 16:37:18.405 063 18298.69 73.87 52281.30 88888.00 2010-03-04 16:37:18.905 063 18298.74 73.94 52281.31 88888.00 2010-03-04 16:37:19.405 063 18298.79 73.88 52281.38 88888.00 2010-03-04 16:37:19.905 063 18298.79 73.83 52281.44 88888.00 2010-03-04 16:37:20.405 063 18298.79 73.88 52281.33 88888.00 2010-03-04 16:37:20.905 063 18298.76 73.91 52281.33 88888.00 2010-03-04 16:37:21.405 063 18298.79 73.99 52281.47 88888.00 2010-03-04 16:37:21.905 063 18298.80 73.99 52281.52 88888.00 2010-03-04 16:37:22.405 063 18298.74 73.97 52281.50 88888.00 2010-03-04 16:37:22.905 063 18298.74 73.94 52281.47 88888.00 2010-03-04 16:37:23.405 063 18298.71 73.94 52281.38 88888.00 2010-03-04 16:37:23.905 063 18298.75 74.02 52281.40 88888.00 2010-03-04 16:37:24.405 063 18298.80 74.04 52281.35 88888.00 2010-03-04 16:37:24.905 063 18298.85 74.08 52281.35 88888.00 2010-03-04 16:37:25.405 063 18298.85 74.06 52281.49 88888.00 2010-03-04 16:37:25.905 063 18298.79 74.00 52281.47 88888.00 2010-03-04 16:37:26.405 063 18298.79 74.08 52281.40 88888.00 2010-03-04 16:37:26.905 063 18298.84 74.14 52281.32 88888.00 2010-03-04 16:37:27.405 063 18298.82 74.16 52281.43 88888.00 2010-03-04 16:37:27.905 063 18298.85 74.22 52281.33 88888.00 2010-03-04 16:37:28.405 063 18298.94 74.17 52281.36 88888.00 2010-03-04 16:37:28.905 063 18298.91 74.14 52281.50 88888.00 2010-03-04 16:37:29.405 063 18299.02 74.19 52281.44 88888.00 2010-03-04 16:37:29.905 063 18299.00 74.21 52281.38 88888.00 2010-03-04 16:37:30.405 063 18299.00 74.15 52281.36 88888.00 2010-03-04 16:37:30.905 063 18299.01 74.09 52281.29 88888.00 2010-03-04 16:37:31.405 063 18299.04 74.06 52281.30 88888.00 2010-03-04 16:37:31.905 063 18299.00 74.05 52281.30 88888.00 2010-03-04 16:37:32.405 063 18298.92 74.07 52281.38 88888.00 2010-03-04 16:37:32.905 063 18298.83 74.02 52281.41 88888.00 2010-03-04 16:37:33.405 063 18298.92 74.03 52281.37 88888.00 2010-03-04 16:37:33.905 063 18299.02 74.14 52281.38 88888.00 2010-03-04 16:37:34.405 063 18299.03 74.18 52281.27 88888.00 2010-03-04 16:37:34.905 063 18299.14 74.11 52281.35 88888.00 2010-03-04 16:37:35.405 063 18299.17 74.09 52281.42 88888.00 2010-03-04 16:37:35.905 063 18299.18 74.15 52281.33 88888.00 2010-03-04 16:37:36.405 063 18299.12 74.16 52281.19 88888.00 2010-03-04 16:37:36.905 063 18299.11 74.15 52281.19 88888.00 2010-03-04 16:37:37.405 063 18299.24 74.10 52281.27 88888.00 2010-03-04 16:37:37.905 063 18299.24 74.09 52281.34 88888.00 2010-03-04 16:37:38.405 063 18299.20 74.09 52281.31 88888.00 2010-03-04 16:37:38.905 063 18299.37 74.05 52281.30 88888.00 2010-03-04 16:37:39.405 063 18299.39 74.12 52281.25 88888.00 2010-03-04 16:37:39.905 063 18299.41 74.20 52281.24 88888.00 2010-03-04 16:37:40.405 063 18299.45 74.16 52281.17 88888.00 2010-03-04 16:37:40.905 063 18299.44 74.10 52281.18 88888.00 2010-03-04 16:37:41.405 063 18299.47 74.02 52281.24 88888.00 2010-03-04 16:37:41.905 063 18299.47 73.98 52281.18 88888.00 2010-03-04 16:37:42.405 063 18299.51 73.96 52281.14 88888.00 2010-03-04 16:37:42.905 063 18299.50 74.02 52281.09 88888.00 2010-03-04 16:37:43.405 063 18299.47 74.07 52281.06 88888.00 2010-03-04 16:37:43.905 063 18299.45 74.09 52281.07 88888.00 2010-03-04 16:37:44.405 063 18299.45 74.03 52281.15 88888.00 2010-03-04 16:37:44.905 063 18299.48 74.09 52281.30 88888.00 2010-03-04 16:37:45.405 063 18299.45 74.16 52281.36 88888.00 2010-03-04 16:37:45.905 063 18299.50 74.12 52281.34 88888.00 2010-03-04 16:37:46.405 063 18299.49 74.10 52281.32 88888.00 2010-03-04 16:37:46.905 063 18299.39 74.21 52281.25 88888.00 2010-03-04 16:37:47.405 063 18299.31 74.15 52281.30 88888.00 2010-03-04 16:37:47.905 063 18299.39 74.08 52281.43 88888.00 2010-03-04 16:37:48.405 063 18299.52 74.18 52281.61 88888.00 2010-03-04 16:37:48.905 063 18299.53 74.30 52281.73 88888.00 2010-03-04 16:37:49.405 063 18299.48 74.32 52281.82 88888.00 2010-03-04 16:37:49.905 063 18299.49 74.10 52281.71 88888.00 2010-03-04 16:37:50.405 063 18299.57 74.09 52281.69 88888.00 2010-03-04 16:37:50.905 063 18299.58 74.07 52281.61 88888.00 2010-03-04 16:37:51.405 063 18299.44 74.07 52281.64 88888.00 2010-03-04 16:37:51.905 063 18299.45 74.22 52281.65 88888.00 2010-03-04 16:37:52.405 063 18299.53 74.33 52281.65 88888.00 2010-03-04 16:37:52.905 063 18299.50 74.37 52281.64 88888.00 2010-03-04 16:37:53.405 063 18299.44 74.34 52281.68 88888.00 2010-03-04 16:37:53.905 063 18299.44 74.31 52281.73 88888.00 2010-03-04 16:37:54.405 063 18299.58 74.42 52281.81 88888.00 2010-03-04 16:37:54.905 063 18299.59 74.52 52281.73 88888.00 2010-03-04 16:37:55.405 063 18299.41 74.49 52281.68 88888.00 2010-03-04 16:37:55.905 063 18299.29 74.38 52281.80 88888.00 2010-03-04 16:37:56.405 063 18299.42 74.40 52281.58 88888.00 2010-03-04 16:37:56.905 063 18299.48 74.34 52281.47 88888.00 2010-03-04 16:37:57.405 063 18299.49 74.37 52281.49 88888.00 2010-03-04 16:37:57.905 063 18299.51 74.37 52281.54 88888.00 2010-03-04 16:37:58.405 063 18299.36 74.43 52281.45 88888.00 2010-03-04 16:37:58.905 063 18299.19 74.32 52281.52 88888.00 2010-03-04 16:37:59.405 063 18299.30 74.24 52281.53 88888.00 2010-03-04 16:37:59.905 063 18299.38 74.24 52281.43 88888.00 2010-03-04 16:38:00.405 063 18299.39 74.19 52281.46 88888.00 2010-03-04 16:38:00.905 063 18299.33 74.24 52281.55 88888.00 2010-03-04 16:38:01.405 063 18299.26 74.33 52281.58 88888.00 2010-03-04 16:38:01.905 063 18299.26 74.47 52281.57 88888.00 2010-03-04 16:38:02.405 063 18299.26 74.58 52281.43 88888.00 2010-03-04 16:38:02.905 063 18299.36 74.66 52281.34 88888.00 2010-03-04 16:38:03.405 063 18299.26 74.70 52281.57 88888.00 2010-03-04 16:38:03.905 063 18299.18 74.58 52281.65 88888.00 2010-03-04 16:38:04.405 063 18299.18 74.55 52281.57 88888.00 2010-03-04 16:38:04.905 063 18299.05 74.58 52281.55 88888.00 2010-03-04 16:38:05.405 063 18298.95 74.61 52281.65 88888.00 2010-03-04 16:38:05.905 063 18299.03 74.57 52281.66 88888.00 2010-03-04 16:38:06.405 063 18298.88 74.51 52281.65 88888.00 2010-03-04 16:38:06.905 063 18299.05 74.49 52281.65 88888.00 2010-03-04 16:38:07.405 063 18299.14 74.33 52281.66 88888.00 2010-03-04 16:38:07.905 063 18299.13 74.22 52281.67 88888.00 2010-03-04 16:38:08.405 063 18299.09 74.42 52281.66 88888.00 2010-03-04 16:38:08.905 063 18299.16 74.59 52281.78 88888.00 2010-03-04 16:38:09.405 063 18299.19 74.66 52281.81 88888.00 2010-03-04 16:38:09.905 063 18299.23 74.62 52281.77 88888.00 2010-03-04 16:38:10.405 063 18299.19 74.58 52281.87 88888.00 2010-03-04 16:38:10.905 063 18299.13 74.58 52281.79 88888.00 2010-03-04 16:38:11.405 063 18299.18 74.55 52281.83 88888.00 2010-03-04 16:38:11.905 063 18299.17 74.49 52281.77 88888.00 2010-03-04 16:38:12.405 063 18299.15 74.47 52281.65 88888.00 2010-03-04 16:38:12.905 063 18299.14 74.52 52281.72 88888.00 2010-03-04 16:38:13.405 063 18299.07 74.47 52281.68 88888.00 2010-03-04 16:38:13.905 063 18299.08 74.35 52281.68 88888.00 2010-03-04 16:38:14.405 063 18299.13 74.47 52281.62 88888.00 2010-03-04 16:38:14.905 063 18299.16 74.49 52281.56 88888.00 2010-03-04 16:38:15.405 063 18299.08 74.47 52281.64 88888.00 2010-03-04 16:38:15.905 063 18299.11 74.22 52281.85 88888.00 2010-03-04 16:38:16.405 063 18299.17 74.21 52281.82 88888.00 2010-03-04 16:38:16.905 063 18299.11 74.29 52281.75 88888.00 2010-03-04 16:38:17.405 063 18299.26 74.52 52281.73 88888.00 2010-03-04 16:38:17.905 063 18299.28 74.58 52281.77 88888.00 2010-03-04 16:38:18.405 063 18299.30 74.55 52281.77 88888.00 2010-03-04 16:38:18.905 063 18299.22 74.57 52281.81 88888.00 2010-03-04 16:38:19.405 063 18299.18 74.61 52281.82 88888.00 2010-03-04 16:38:19.905 063 18299.23 74.55 52281.89 88888.00 2010-03-04 16:38:20.405 063 18299.31 74.54 52281.98 88888.00 2010-03-04 16:38:20.905 063 18299.34 74.55 52281.94 88888.00 2010-03-04 16:38:21.405 063 18299.40 74.53 52281.90 88888.00 2010-03-04 16:38:21.905 063 18299.44 74.62 52281.78 88888.00 2010-03-04 16:38:22.405 063 18299.40 74.65 52281.85 88888.00 2010-03-04 16:38:22.905 063 18299.41 74.74 52281.93 88888.00 2010-03-04 16:38:23.405 063 18299.35 74.75 52281.96 88888.00 2010-03-04 16:38:23.905 063 18299.31 74.77 52281.98 88888.00 2010-03-04 16:38:24.405 063 18299.39 74.75 52281.96 88888.00 2010-03-04 16:38:24.905 063 18299.47 74.59 52281.95 88888.00 2010-03-04 16:38:25.405 063 18299.47 74.46 52281.92 88888.00 2010-03-04 16:38:25.905 063 18299.39 74.61 52281.92 88888.00 2010-03-04 16:38:26.405 063 18299.30 74.63 52281.92 88888.00 2010-03-04 16:38:26.905 063 18299.29 74.67 52282.02 88888.00 2010-03-04 16:38:27.405 063 18299.29 74.71 52282.02 88888.00 2010-03-04 16:38:27.905 063 18299.25 74.74 52282.04 88888.00 2010-03-04 16:38:28.405 063 18299.15 74.72 52282.15 88888.00 2010-03-04 16:38:28.905 063 18299.19 74.74 52282.12 88888.00 2010-03-04 16:38:29.405 063 18299.17 74.79 52281.94 88888.00 2010-03-04 16:38:29.905 063 18299.23 74.80 52282.03 88888.00 2010-03-04 16:38:30.405 063 18299.22 74.82 52282.08 88888.00 2010-03-04 16:38:30.905 063 18299.23 74.71 52282.00 88888.00 2010-03-04 16:38:31.405 063 18299.28 74.63 52281.98 88888.00 2010-03-04 16:38:31.905 063 18299.23 74.71 52282.06 88888.00 2010-03-04 16:38:32.405 063 18299.17 74.78 52282.15 88888.00 2010-03-04 16:38:32.905 063 18299.23 74.76 52282.11 88888.00 2010-03-04 16:38:33.405 063 18299.27 74.84 52282.10 88888.00 2010-03-04 16:38:33.905 063 18299.26 74.74 52282.14 88888.00 2010-03-04 16:38:34.405 063 18299.22 74.70 52282.19 88888.00 2010-03-04 16:38:34.905 063 18299.23 74.74 52282.25 88888.00 2010-03-04 16:38:35.405 063 18299.14 74.82 52282.31 88888.00 2010-03-04 16:38:35.905 063 18299.20 74.78 52282.27 88888.00 2010-03-04 16:38:36.405 063 18299.22 74.77 52282.15 88888.00 2010-03-04 16:38:36.905 063 18299.17 74.82 52282.15 88888.00 2010-03-04 16:38:37.405 063 18299.14 74.81 52282.04 88888.00 2010-03-04 16:38:37.905 063 18299.16 74.83 52282.07 88888.00 2010-03-04 16:38:38.405 063 18299.26 74.76 52282.11 88888.00 2010-03-04 16:38:38.905 063 18299.29 74.66 52282.02 88888.00 2010-03-04 16:38:39.405 063 18299.26 74.71 52282.13 88888.00 2010-03-04 16:38:39.905 063 18299.22 74.74 52282.15 88888.00 2010-03-04 16:38:40.405 063 18299.24 74.72 52282.14 88888.00 2010-03-04 16:38:40.905 063 18299.25 74.71 52282.19 88888.00 2010-03-04 16:38:41.405 063 18299.28 74.74 52282.17 88888.00 2010-03-04 16:38:41.905 063 18299.22 74.64 52282.00 88888.00 2010-03-04 16:38:42.405 063 18299.14 74.64 52281.93 88888.00 2010-03-04 16:38:42.905 063 18299.15 74.57 52281.88 88888.00 2010-03-04 16:38:43.405 063 18299.15 74.50 52281.90 88888.00 2010-03-04 16:38:43.905 063 18299.16 74.56 52281.87 88888.00 2010-03-04 16:38:44.405 063 18299.14 74.54 52281.91 88888.00 2010-03-04 16:38:44.905 063 18299.01 74.51 52281.77 88888.00 2010-03-04 16:38:45.405 063 18298.97 74.46 52281.70 88888.00 2010-03-04 16:38:45.905 063 18299.08 74.44 52281.60 88888.00 2010-03-04 16:38:46.405 063 18299.17 74.47 52281.67 88888.00 2010-03-04 16:38:46.905 063 18299.12 74.48 52281.85 88888.00 2010-03-04 16:38:47.405 063 18299.00 74.50 52281.90 88888.00 2010-03-04 16:38:47.905 063 18299.02 74.48 52281.92 88888.00 2010-03-04 16:38:48.405 063 18298.97 74.50 52281.88 88888.00 2010-03-04 16:38:48.905 063 18298.98 74.52 52281.79 88888.00 2010-03-04 16:38:49.405 063 18299.11 74.50 52281.90 88888.00 2010-03-04 16:38:49.905 063 18299.05 74.38 52281.94 88888.00 2010-03-04 16:38:50.405 063 18299.03 74.36 52281.90 88888.00 2010-03-04 16:38:50.905 063 18298.95 74.33 52281.88 88888.00 2010-03-04 16:38:51.405 063 18298.93 74.31 52281.89 88888.00 2010-03-04 16:38:51.905 063 18298.84 74.31 52282.04 88888.00 2010-03-04 16:38:52.405 063 18298.93 74.34 52282.01 88888.00 2010-03-04 16:38:52.905 063 18298.98 74.40 52282.06 88888.00 2010-03-04 16:38:53.405 063 18299.07 74.38 52281.99 88888.00 2010-03-04 16:38:53.905 063 18299.14 74.31 52281.98 88888.00 2010-03-04 16:38:54.405 063 18299.14 74.25 52282.02 88888.00 2010-03-04 16:38:54.905 063 18299.00 74.35 52281.89 88888.00 2010-03-04 16:38:55.405 063 18298.96 74.35 52281.89 88888.00 2010-03-04 16:38:55.905 063 18298.94 74.29 52282.00 88888.00 2010-03-04 16:38:56.405 063 18298.95 74.20 52282.00 88888.00 2010-03-04 16:38:56.905 063 18298.95 74.23 52281.91 88888.00 2010-03-04 16:38:57.405 063 18299.01 74.15 52281.91 88888.00 2010-03-04 16:38:57.905 063 18299.06 74.17 52281.90 88888.00 2010-03-04 16:38:58.405 063 18299.01 74.24 52282.01 88888.00 2010-03-04 16:38:58.905 063 18298.97 74.37 52281.92 88888.00 2010-03-04 16:38:59.405 063 18299.00 74.39 52282.06 88888.00 2010-03-04 16:38:59.905 063 18299.01 74.32 52282.14 88888.00 2010-03-04 16:39:00.405 063 18298.95 74.31 52282.14 88888.00 2010-03-04 16:39:00.905 063 18298.95 74.35 52282.15 88888.00 2010-03-04 16:39:01.405 063 18298.92 74.36 52282.17 88888.00 2010-03-04 16:39:01.905 063 18298.86 74.40 52282.08 88888.00 2010-03-04 16:39:02.405 063 18298.83 74.28 52282.08 88888.00 2010-03-04 16:39:02.905 063 18298.90 74.28 52282.22 88888.00 2010-03-04 16:39:03.405 063 18298.93 74.28 52282.16 88888.00 2010-03-04 16:39:03.905 063 18298.98 74.30 52282.02 88888.00 2010-03-04 16:39:04.405 063 18299.03 74.16 52282.17 88888.00 2010-03-04 16:39:04.905 063 18299.01 74.09 52282.16 88888.00 2010-03-04 16:39:05.405 063 18298.87 74.16 52282.11 88888.00 2010-03-04 16:39:05.905 063 18298.90 74.19 52282.18 88888.00 2010-03-04 16:39:06.405 063 18298.96 74.18 52282.34 88888.00 2010-03-04 16:39:06.905 063 18299.02 74.23 52282.24 88888.00 2010-03-04 16:39:07.402 063 18298.97 74.24 52282.13 88888.00 2010-03-04 16:39:07.902 063 18298.96 74.16 52282.18 88888.00 2010-03-04 16:39:08.402 063 18298.92 74.09 52282.06 88888.00 2010-03-04 16:39:08.902 063 18298.95 74.05 52282.10 88888.00 2010-03-04 16:39:09.402 063 18298.96 74.10 52282.19 88888.00 2010-03-04 16:39:09.902 063 18298.93 74.16 52282.25 88888.00 2010-03-04 16:39:10.402 063 18298.91 74.10 52282.22 88888.00 2010-03-04 16:39:10.902 063 18298.87 74.09 52282.30 88888.00 2010-03-04 16:39:11.402 063 18298.92 74.16 52282.23 88888.00 2010-03-04 16:39:11.902 063 18298.90 74.18 52282.08 88888.00 2010-03-04 16:39:12.402 063 18299.04 74.22 52282.15 88888.00 2010-03-04 16:39:12.902 063 18299.03 74.24 52282.01 88888.00 2010-03-04 16:39:13.402 063 18299.01 74.23 52282.14 88888.00 2010-03-04 16:39:13.902 063 18298.93 74.21 52282.22 88888.00 2010-03-04 16:39:14.402 063 18298.88 74.14 52282.25 88888.00 2010-03-04 16:39:14.902 063 18298.86 74.15 52282.11 88888.00 2010-03-04 16:39:15.402 063 18298.96 74.18 52281.90 88888.00 2010-03-04 16:39:15.902 063 18299.07 74.09 52281.90 88888.00 2010-03-04 16:39:16.402 063 18299.04 74.15 52282.06 88888.00 2010-03-04 16:39:16.902 063 18299.05 74.12 52281.98 88888.00 2010-03-04 16:39:17.402 063 18298.95 74.18 52281.91 88888.00 2010-03-04 16:39:17.902 063 18298.91 74.18 52281.92 88888.00 2010-03-04 16:39:18.402 063 18298.84 74.20 52281.92 88888.00 2010-03-04 16:39:18.902 063 18298.83 74.11 52281.70 88888.00 2010-03-04 16:39:19.402 063 18298.87 74.06 52281.73 88888.00 2010-03-04 16:39:19.902 063 18298.84 74.10 52281.92 88888.00 2010-03-04 16:39:20.402 063 18298.82 74.02 52281.93 88888.00 2010-03-04 16:39:20.902 063 18298.86 74.03 52281.90 88888.00 2010-03-04 16:39:21.402 063 18298.88 74.09 52281.83 88888.00 2010-03-04 16:39:21.902 063 18298.94 74.13 52281.65 88888.00 2010-03-04 16:39:22.402 063 18299.00 74.12 52281.68 88888.00 2010-03-04 16:39:22.902 063 18299.03 74.16 52281.65 88888.00 2010-03-04 16:39:23.402 063 18299.01 74.13 52281.64 88888.00 2010-03-04 16:39:23.902 063 18299.03 74.15 52281.60 88888.00 2010-03-04 16:39:24.402 063 18298.90 74.10 52281.58 88888.00 2010-03-04 16:39:24.902 063 18298.96 74.07 52281.72 88888.00 2010-03-04 16:39:25.402 063 18299.05 74.09 52281.80 88888.00 2010-03-04 16:39:25.902 063 18299.07 74.00 52281.78 88888.00 2010-03-04 16:39:26.402 063 18299.00 74.00 52281.79 88888.00 2010-03-04 16:39:26.902 063 18299.01 73.98 52281.84 88888.00 2010-03-04 16:39:27.402 063 18299.08 73.95 52281.72 88888.00 2010-03-04 16:39:27.902 063 18299.05 73.91 52281.80 88888.00 2010-03-04 16:39:28.402 063 18298.94 73.95 52281.95 88888.00 2010-03-04 16:39:28.902 063 18298.92 73.92 52282.02 88888.00 2010-03-04 16:39:29.402 063 18298.95 73.95 52281.95 88888.00 2010-03-04 16:39:29.902 063 18298.96 73.94 52281.92 88888.00 2010-03-04 16:39:30.402 063 18298.97 73.88 52281.84 88888.00 2010-03-04 16:39:30.902 063 18298.97 73.90 52281.87 88888.00 2010-03-04 16:39:31.402 063 18298.83 73.91 52281.94 88888.00 2010-03-04 16:39:31.902 063 18298.87 73.99 52282.03 88888.00 2010-03-04 16:39:32.402 063 18298.92 74.00 52281.98 88888.00 2010-03-04 16:39:32.902 063 18298.87 74.01 52281.85 88888.00 2010-03-04 16:39:33.402 063 18298.86 74.00 52281.88 88888.00 2010-03-04 16:39:33.902 063 18298.79 73.91 52281.90 88888.00 2010-03-04 16:39:34.402 063 18298.75 74.00 52281.83 88888.00 2010-03-04 16:39:34.902 063 18298.84 74.00 52281.77 88888.00 2010-03-04 16:39:35.402 063 18298.82 73.94 52281.59 88888.00 2010-03-04 16:39:35.902 063 18298.87 73.94 52281.68 88888.00 2010-03-04 16:39:36.402 063 18298.81 73.92 52281.79 88888.00 2010-03-04 16:39:36.902 063 18298.75 73.96 52281.58 88888.00 2010-03-04 16:39:37.402 063 18298.71 73.90 52281.72 88888.00 2010-03-04 16:39:37.902 063 18298.84 73.87 52281.80 88888.00 2010-03-04 16:39:38.402 063 18298.95 73.83 52281.72 88888.00 2010-03-04 16:39:38.902 063 18298.93 73.81 52281.65 88888.00 2010-03-04 16:39:39.402 063 18298.86 73.86 52281.57 88888.00 2010-03-04 16:39:39.902 063 18298.96 73.90 52281.56 88888.00 2010-03-04 16:39:40.402 063 18299.05 73.86 52281.59 88888.00 2010-03-04 16:39:40.902 063 18298.95 73.91 52281.49 88888.00 2010-03-04 16:39:41.402 063 18298.82 73.96 52281.43 88888.00 2010-03-04 16:39:41.902 063 18298.88 73.85 52281.47 88888.00 2010-03-04 16:39:42.402 063 18298.90 73.90 52281.53 88888.00 2010-03-04 16:39:42.902 063 18298.92 73.94 52281.44 88888.00 2010-03-04 16:39:43.402 063 18299.01 73.98 52281.47 88888.00 2010-03-04 16:39:43.902 063 18298.93 74.00 52281.44 88888.00 2010-03-04 16:39:44.402 063 18299.06 74.02 52281.48 88888.00 2010-03-04 16:39:44.902 063 18299.14 73.81 52281.58 88888.00 2010-03-04 16:39:45.402 063 18299.05 73.65 52281.54 88888.00 2010-03-04 16:39:45.902 063 18299.11 73.65 52281.71 88888.00 2010-03-04 16:39:46.402 063 18299.14 73.81 52281.81 88888.00 2010-03-04 16:39:46.902 063 18299.09 73.83 52281.67 88888.00 2010-03-04 16:39:47.402 063 18299.01 73.85 52281.69 88888.00 2010-03-04 16:39:47.902 063 18299.03 73.91 52281.65 88888.00 2010-03-04 16:39:48.402 063 18299.00 73.98 52281.69 88888.00 2010-03-04 16:39:48.902 063 18299.06 74.00 52281.81 88888.00 2010-03-04 16:39:49.402 063 18298.97 73.92 52281.73 88888.00 2010-03-04 16:39:49.902 063 18299.03 73.91 52281.73 88888.00 2010-03-04 16:39:50.402 063 18298.94 73.96 52281.78 88888.00 2010-03-04 16:39:50.902 063 18298.97 73.75 52281.84 88888.00 2010-03-04 16:39:51.402 063 18299.05 73.73 52281.79 88888.00 2010-03-04 16:39:51.902 063 18299.07 73.69 52281.68 88888.00 2010-03-04 16:39:52.402 063 18299.02 73.90 52281.76 88888.00 2010-03-04 16:39:52.902 063 18298.96 74.00 52281.82 88888.00 2010-03-04 16:39:53.402 063 18299.04 74.06 52281.94 88888.00 2010-03-04 16:39:53.902 063 18298.96 74.06 52281.88 88888.00 2010-03-04 16:39:54.402 063 18298.96 73.97 52281.83 88888.00 2010-03-04 16:39:54.902 063 18298.85 73.99 52281.80 88888.00 2010-03-04 16:39:55.402 063 18298.80 74.11 52281.76 88888.00 2010-03-04 16:39:55.902 063 18298.88 74.10 52281.64 88888.00 2010-03-04 16:39:56.402 063 18298.92 74.07 52281.73 88888.00 2010-03-04 16:39:56.902 063 18298.92 74.07 52281.70 88888.00 2010-03-04 16:39:57.402 063 18299.02 74.10 52281.65 88888.00 2010-03-04 16:39:57.902 063 18298.91 74.10 52281.67 88888.00 2010-03-04 16:39:58.402 063 18298.94 73.97 52281.72 88888.00 2010-03-04 16:39:58.902 063 18298.90 73.91 52281.67 88888.00 2010-03-04 16:39:59.402 063 18298.81 74.02 52281.65 88888.00 2010-03-04 16:39:59.902 063 18298.79 74.19 52281.46 88888.00 2010-03-04 16:40:00.402 063 18298.74 74.22 52281.56 88888.00 2010-03-04 16:40:00.902 063 18298.73 74.20 52281.62 88888.00 2010-03-04 16:40:01.402 063 18298.69 74.31 52281.61 88888.00 2010-03-04 16:40:01.902 063 18298.69 74.30 52281.47 88888.00 2010-03-04 16:40:02.402 063 18298.66 74.21 52281.41 88888.00 2010-03-04 16:40:02.902 063 18298.66 74.26 52281.54 88888.00 2010-03-04 16:40:03.402 063 18298.55 74.30 52281.69 88888.00 2010-03-04 16:40:03.902 063 18298.58 74.25 52281.71 88888.00 2010-03-04 16:40:04.402 063 18298.52 74.26 52281.66 88888.00 2010-03-04 16:40:04.902 063 18298.61 74.33 52281.65 88888.00 2010-03-04 16:40:05.402 063 18298.57 74.35 52281.64 88888.00 2010-03-04 16:40:05.902 063 18298.49 74.25 52281.78 88888.00 2010-03-04 16:40:06.402 063 18298.55 74.18 52281.75 88888.00 2010-03-04 16:40:06.902 063 18298.55 74.23 52281.61 88888.00 2010-03-04 16:40:07.402 063 18298.63 74.42 52281.58 88888.00 2010-03-04 16:40:07.902 063 18298.75 74.42 52281.73 88888.00 2010-03-04 16:40:08.402 063 18298.70 74.34 52281.65 88888.00 2010-03-04 16:40:08.902 063 18298.65 74.32 52281.64 88888.00 2010-03-04 16:40:09.402 063 18298.55 74.37 52281.64 88888.00 2010-03-04 16:40:09.902 063 18298.50 74.39 52281.57 88888.00 2010-03-04 16:40:10.402 063 18298.53 74.41 52281.49 88888.00 2010-03-04 16:40:10.902 063 18298.62 74.35 52281.59 88888.00 2010-03-04 16:40:11.402 063 18298.70 74.32 52281.66 88888.00 2010-03-04 16:40:11.902 063 18298.76 74.33 52281.65 88888.00 2010-03-04 16:40:12.402 063 18298.73 74.30 52281.71 88888.00 2010-03-04 16:40:12.902 063 18298.63 74.22 52281.65 88888.00 2010-03-04 16:40:13.402 063 18298.55 74.29 52281.77 88888.00 2010-03-04 16:40:13.902 063 18298.61 74.25 52281.79 88888.00 2010-03-04 16:40:14.402 063 18298.73 74.25 52281.61 88888.00 2010-03-04 16:40:14.902 063 18298.73 74.30 52281.59 88888.00 2010-03-04 16:40:15.402 063 18298.81 74.30 52281.55 88888.00 2010-03-04 16:40:15.902 063 18298.80 74.21 52281.48 88888.00 2010-03-04 16:40:16.402 063 18298.66 74.23 52281.47 88888.00 2010-03-04 16:40:16.902 063 18298.65 74.12 52281.47 88888.00 2010-03-04 16:40:17.402 063 18298.74 74.05 52281.42 88888.00 2010-03-04 16:40:17.902 063 18298.75 74.11 52281.42 88888.00 2010-03-04 16:40:18.402 063 18298.72 74.23 52281.46 88888.00 2010-03-04 16:40:18.902 063 18298.75 74.26 52281.35 88888.00 2010-03-04 16:40:19.402 063 18298.76 74.20 52281.41 88888.00 2010-03-04 16:40:19.902 063 18298.84 74.19 52281.52 88888.00 2010-03-04 16:40:20.402 063 18298.84 74.16 52281.46 88888.00 2010-03-04 16:40:20.902 063 18298.92 74.18 52281.46 88888.00 2010-03-04 16:40:21.402 063 18298.94 74.18 52281.38 88888.00 2010-03-04 16:40:21.902 063 18299.00 74.21 52281.49 88888.00 2010-03-04 16:40:22.402 063 18298.87 74.29 52281.43 88888.00 2010-03-04 16:40:22.902 063 18298.84 74.23 52281.44 88888.00 2010-03-04 16:40:23.402 063 18298.72 74.29 52281.43 88888.00 2010-03-04 16:40:23.902 063 18298.79 74.28 52281.41 88888.00 2010-03-04 16:40:24.402 063 18298.80 74.21 52281.57 88888.00 2010-03-04 16:40:24.902 063 18298.80 74.31 52281.68 88888.00 2010-03-04 16:40:25.402 063 18298.83 74.31 52281.72 88888.00 2010-03-04 16:40:25.902 063 18298.92 74.26 52281.53 88888.00 2010-03-04 16:40:26.402 063 18298.97 74.24 52281.43 88888.00 2010-03-04 16:40:26.902 063 18298.91 74.21 52281.45 88888.00 2010-03-04 16:40:27.402 063 18298.79 74.17 52281.40 88888.00 2010-03-04 16:40:27.902 063 18298.82 74.20 52281.43 88888.00 2010-03-04 16:40:28.402 063 18298.77 74.21 52281.44 88888.00 2010-03-04 16:40:28.902 063 18298.75 74.18 52281.35 88888.00 2010-03-04 16:40:29.402 063 18298.85 74.04 52281.38 88888.00 2010-03-04 16:40:29.902 063 18298.88 74.06 52281.36 88888.00 2010-03-04 16:40:30.402 063 18298.92 74.20 52281.29 88888.00 2010-03-04 16:40:30.902 063 18299.00 74.24 52281.47 88888.00 2010-03-04 16:40:31.402 063 18299.18 74.26 52281.53 88888.00 2010-03-04 16:40:31.902 063 18299.08 74.24 52281.49 88888.00 2010-03-04 16:40:32.402 063 18299.02 74.21 52281.56 88888.00 2010-03-04 16:40:32.902 063 18298.95 74.21 52281.67 88888.00 2010-03-04 16:40:33.402 063 18298.82 74.21 52281.62 88888.00 2010-03-04 16:40:33.902 063 18298.85 74.32 52281.59 88888.00 2010-03-04 16:40:34.402 063 18298.86 74.29 52281.62 88888.00 2010-03-04 16:40:34.902 063 18298.92 74.28 52281.65 88888.00 2010-03-04 16:40:35.402 063 18298.97 74.26 52281.81 88888.00 2010-03-04 16:40:35.902 063 18298.96 74.13 52281.73 88888.00 2010-03-04 16:40:36.402 063 18298.93 74.09 52281.65 88888.00 2010-03-04 16:40:36.902 063 18298.82 74.09 52281.59 88888.00 2010-03-04 16:40:37.402 063 18298.88 74.11 52281.55 88888.00 2010-03-04 16:40:37.902 063 18298.96 74.17 52281.48 88888.00 2010-03-04 16:40:38.402 063 18298.94 74.24 52281.54 88888.00 2010-03-04 16:40:38.902 063 18299.02 74.22 52281.54 88888.00 2010-03-04 16:40:39.402 063 18298.94 74.17 52281.49 88888.00 2010-03-04 16:40:39.902 063 18298.84 74.20 52281.59 88888.00 2010-03-04 16:40:40.402 063 18298.93 74.30 52281.61 88888.00 2010-03-04 16:40:40.902 063 18298.97 74.21 52281.66 88888.00 2010-03-04 16:40:41.402 063 18298.92 74.28 52281.80 88888.00 2010-03-04 16:40:41.902 063 18298.94 74.30 52281.98 88888.00 2010-03-04 16:40:42.402 063 18298.96 74.10 52281.92 88888.00 2010-03-04 16:40:42.902 063 18298.93 74.06 52281.79 88888.00 2010-03-04 16:40:43.402 063 18298.80 74.24 52281.69 88888.00 2010-03-04 16:40:43.902 063 18298.80 74.37 52281.65 88888.00 2010-03-04 16:40:44.402 063 18298.79 74.40 52281.72 88888.00 2010-03-04 16:40:44.902 063 18298.79 74.37 52281.90 88888.00 2010-03-04 16:40:45.402 063 18298.75 74.31 52281.99 88888.00 2010-03-04 16:40:45.902 063 18298.73 74.29 52281.96 88888.00 2010-03-04 16:40:46.402 063 18298.76 74.31 52281.91 88888.00 2010-03-04 16:40:46.902 063 18298.74 74.35 52281.77 88888.00 2010-03-04 16:40:47.402 063 18298.76 74.31 52281.70 88888.00 2010-03-04 16:40:47.902 063 18298.72 74.25 52281.73 88888.00 2010-03-04 16:40:48.402 063 18298.62 74.25 52281.69 88888.00 2010-03-04 16:40:48.902 063 18298.57 74.18 52281.80 88888.00 2010-03-04 16:40:49.402 063 18298.61 74.24 52281.92 88888.00 2010-03-04 16:40:49.902 063 18298.62 74.19 52281.94 88888.00 2010-03-04 16:40:50.402 063 18298.64 74.11 52281.90 88888.00 2010-03-04 16:40:50.902 063 18298.59 74.11 52281.87 88888.00 2010-03-04 16:40:51.402 063 18298.54 74.19 52281.80 88888.00 2010-03-04 16:40:51.902 063 18298.51 74.24 52281.78 88888.00 2010-03-04 16:40:52.402 063 18298.37 74.22 52281.78 88888.00 2010-03-04 16:40:52.902 063 18298.32 74.19 52281.81 88888.00 2010-03-04 16:40:53.402 063 18298.39 74.31 52281.80 88888.00 2010-03-04 16:40:53.902 063 18298.38 74.28 52281.76 88888.00 2010-03-04 16:40:54.402 063 18298.39 74.18 52281.77 88888.00 2010-03-04 16:40:54.902 063 18298.49 74.21 52281.81 88888.00 2010-03-04 16:40:55.402 063 18298.47 74.29 52281.83 88888.00 2010-03-04 16:40:55.902 063 18298.39 74.28 52281.79 88888.00 2010-03-04 16:40:56.402 063 18298.40 74.22 52281.88 88888.00 2010-03-04 16:40:56.902 063 18298.51 74.26 52281.89 88888.00 2010-03-04 16:40:57.402 063 18298.41 74.30 52281.83 88888.00 2010-03-04 16:40:57.902 063 18298.44 74.41 52281.84 88888.00 2010-03-04 16:40:58.402 063 18298.42 74.39 52281.80 88888.00 2010-03-04 16:40:58.902 063 18298.35 74.33 52281.72 88888.00 2010-03-04 16:40:59.402 063 18298.42 74.30 52281.80 88888.00 2010-03-04 16:40:59.902 063 18298.49 74.29 52281.88 88888.00 2010-03-04 16:41:00.402 063 18298.49 74.37 52281.93 88888.00 2010-03-04 16:41:00.902 063 18298.47 74.40 52281.98 88888.00 2010-03-04 16:41:01.402 063 18298.38 74.38 52281.90 88888.00 2010-03-04 16:41:01.902 063 18298.43 74.41 52281.89 88888.00 2010-03-04 16:41:02.402 063 18298.47 74.40 52281.92 88888.00 2010-03-04 16:41:02.902 063 18298.48 74.42 52281.70 88888.00 2010-03-04 16:41:03.402 063 18298.41 74.47 52281.71 88888.00 2010-03-04 16:41:03.902 063 18298.42 74.47 52281.72 88888.00 2010-03-04 16:41:04.402 063 18298.47 74.33 52281.76 88888.00 2010-03-04 16:41:04.902 063 18298.38 74.40 52281.75 88888.00 2010-03-04 16:41:05.402 063 18298.41 74.41 52281.77 88888.00 2010-03-04 16:41:05.902 063 18298.40 74.38 52281.73 88888.00 2010-03-04 16:41:06.402 063 18298.53 74.43 52281.78 88888.00 2010-03-04 16:41:06.902 063 18298.54 74.42 52281.81 88888.00 2010-03-04 16:41:07.402 063 18298.54 74.40 52281.87 88888.00 2010-03-04 16:41:07.902 063 18298.59 74.40 52281.80 88888.00 2010-03-04 16:41:08.402 063 18298.59 74.40 52281.73 88888.00 2010-03-04 16:41:08.902 063 18298.57 74.37 52281.73 88888.00 2010-03-04 16:41:09.402 063 18298.49 74.34 52281.77 88888.00 2010-03-04 16:41:09.902 063 18298.52 74.33 52281.73 88888.00 2010-03-04 16:41:10.402 063 18298.41 74.25 52281.87 88888.00 2010-03-04 16:41:10.902 063 18298.38 74.19 52281.82 88888.00 2010-03-04 16:41:11.402 063 18298.32 74.20 52281.70 88888.00 2010-03-04 16:41:11.902 063 18298.37 74.20 52281.66 88888.00 2010-03-04 16:41:12.402 063 18298.47 74.10 52281.72 88888.00 2010-03-04 16:41:12.902 063 18298.53 74.08 52281.82 88888.00 2010-03-04 16:41:13.402 063 18298.49 74.01 52281.80 88888.00 2010-03-04 16:41:13.902 063 18298.43 73.97 52281.77 88888.00 2010-03-04 16:41:14.402 063 18298.42 73.96 52281.73 88888.00 2010-03-04 16:41:14.902 063 18298.59 73.98 52281.82 88888.00 2010-03-04 16:41:15.402 063 18298.64 73.92 52281.94 88888.00 2010-03-04 16:41:15.902 063 18298.62 73.84 52281.98 88888.00 2010-03-04 16:41:16.402 063 18298.58 73.59 52281.92 88888.00 2010-03-04 16:41:16.902 063 18298.47 73.62 52281.83 88888.00 2010-03-04 16:41:17.402 063 18298.44 73.64 52281.81 88888.00 2010-03-04 16:41:17.902 063 18298.41 73.74 52281.89 88888.00 2010-03-04 16:41:18.402 063 18298.51 73.90 52281.91 88888.00 2010-03-04 16:41:18.902 063 18298.54 73.87 52281.90 88888.00 2010-03-04 16:41:19.402 063 18298.39 73.83 52281.98 88888.00 2010-03-04 16:41:19.902 063 18298.37 73.79 52281.94 88888.00 2010-03-04 16:41:20.402 063 18298.44 73.56 52281.89 88888.00 2010-03-04 16:41:20.902 063 18298.52 73.70 52281.76 88888.00 2010-03-04 16:41:21.402 063 18298.52 73.83 52281.59 88888.00 2010-03-04 16:41:21.902 063 18298.36 73.88 52281.68 88888.00 2010-03-04 16:41:22.402 063 18298.40 73.89 52281.73 88888.00 2010-03-04 16:41:22.902 063 18298.40 73.95 52281.66 88888.00 2010-03-04 16:41:23.402 063 18298.32 73.95 52281.75 88888.00 2010-03-04 16:41:23.902 063 18298.30 73.90 52281.67 88888.00 2010-03-04 16:41:24.402 063 18298.37 73.87 52281.70 88888.00 2010-03-04 16:41:24.902 063 18298.27 73.87 52281.76 88888.00 2010-03-04 16:41:25.402 063 18298.30 73.82 52281.67 88888.00 2010-03-04 16:41:25.902 063 18298.33 73.79 52281.64 88888.00 2010-03-04 16:41:26.402 063 18298.51 73.86 52281.64 88888.00 2010-03-04 16:41:26.902 063 18298.52 73.85 52281.72 88888.00 2010-03-04 16:41:27.402 063 18298.43 73.87 52281.75 88888.00 2010-03-04 16:41:27.902 063 18298.36 73.80 52281.65 88888.00 2010-03-04 16:41:28.402 063 18298.26 73.75 52281.67 88888.00 2010-03-04 16:41:28.902 063 18298.26 73.71 52281.78 88888.00 2010-03-04 16:41:29.402 063 18298.27 73.72 52281.75 88888.00 2010-03-04 16:41:29.902 063 18298.30 73.77 52281.77 88888.00 2010-03-04 16:41:30.402 063 18298.26 73.74 52281.77 88888.00 2010-03-04 16:41:30.902 063 18298.30 73.58 52281.81 88888.00 2010-03-04 16:41:31.402 063 18298.30 73.67 52281.75 88888.00 2010-03-04 16:41:31.902 063 18298.12 73.86 52281.82 88888.00 2010-03-04 16:41:32.402 063 18298.15 73.78 52281.79 88888.00 2010-03-04 16:41:32.902 063 18298.21 73.73 52281.73 88888.00 2010-03-04 16:41:33.402 063 18298.21 73.87 52281.92 88888.00 2010-03-04 16:41:33.902 063 18298.26 73.90 52282.05 88888.00 2010-03-04 16:41:34.402 063 18298.24 73.83 52282.00 88888.00 2010-03-04 16:41:34.902 063 18298.14 73.67 52281.89 88888.00 2010-03-04 16:41:35.402 063 18298.03 73.52 52281.77 88888.00 2010-03-04 16:41:35.902 063 18298.00 73.44 52281.79 88888.00 2010-03-04 16:41:36.402 063 18297.94 73.46 52281.76 88888.00 2010-03-04 16:41:36.902 063 18297.98 73.43 52281.76 88888.00 2010-03-04 16:41:37.402 063 18298.07 73.36 52281.77 88888.00 2010-03-04 16:41:37.902 063 18298.04 73.49 52281.88 88888.00 2010-03-04 16:41:38.402 063 18298.06 73.73 52281.81 88888.00 2010-03-04 16:41:38.902 063 18298.06 73.68 52281.70 88888.00 2010-03-04 16:41:39.402 063 18298.08 73.54 52281.55 88888.00 2010-03-04 16:41:39.902 063 18298.05 73.49 52281.52 88888.00 2010-03-04 16:41:40.402 063 18297.92 73.46 52281.57 88888.00 2010-03-04 16:41:40.902 063 18297.88 73.50 52281.60 88888.00 2010-03-04 16:41:41.402 063 18297.94 73.55 52281.60 88888.00 2010-03-04 16:41:41.902 063 18297.90 73.65 52281.53 88888.00 2010-03-04 16:41:42.402 063 18297.98 73.66 52281.64 88888.00 2010-03-04 16:41:42.902 063 18298.00 73.58 52281.70 88888.00 2010-03-04 16:41:43.402 063 18297.98 73.55 52281.77 88888.00 2010-03-04 16:41:43.902 063 18298.01 73.54 52281.72 88888.00 2010-03-04 16:41:44.402 063 18298.05 73.61 52281.61 88888.00 2010-03-04 16:41:44.902 063 18297.96 73.64 52281.71 88888.00 2010-03-04 16:41:45.402 063 18297.89 73.58 52281.55 88888.00 2010-03-04 16:41:45.902 063 18297.74 73.62 52281.54 88888.00 2010-03-04 16:41:46.402 063 18297.81 73.67 52281.66 88888.00 2010-03-04 16:41:46.902 063 18297.85 73.62 52281.59 88888.00 2010-03-04 16:41:47.402 063 18297.79 73.52 52281.62 88888.00 2010-03-04 16:41:47.902 063 18297.77 73.51 52281.65 88888.00 2010-03-04 16:41:48.402 063 18297.84 73.65 52281.64 88888.00 2010-03-04 16:41:48.902 063 18297.81 73.67 52281.58 88888.00 2010-03-04 16:41:49.402 063 18297.76 73.71 52281.65 88888.00 2010-03-04 16:41:49.902 063 18297.88 73.62 52281.68 88888.00 2010-03-04 16:41:50.402 063 18297.92 73.63 52281.71 88888.00 2010-03-04 16:41:50.902 063 18297.93 73.73 52281.67 88888.00 2010-03-04 16:41:51.402 063 18297.96 73.76 52281.66 88888.00 2010-03-04 16:41:51.902 063 18297.84 73.81 52281.49 88888.00 2010-03-04 16:41:52.402 063 18297.84 73.80 52281.52 88888.00 2010-03-04 16:41:52.902 063 18297.98 73.77 52281.55 88888.00 2010-03-04 16:41:53.402 063 18297.94 73.85 52281.52 88888.00 2010-03-04 16:41:53.902 063 18297.84 73.89 52281.58 88888.00 2010-03-04 16:41:54.402 063 18297.78 73.96 52281.66 88888.00 2010-03-04 16:41:54.902 063 18297.78 74.01 52281.48 88888.00 2010-03-04 16:41:55.402 063 18297.76 74.00 52281.49 88888.00 2010-03-04 16:41:55.902 063 18297.62 73.86 52281.49 88888.00 2010-03-04 16:41:56.402 063 18297.62 73.77 52281.43 88888.00 2010-03-04 16:41:56.902 063 18297.66 73.87 52281.40 88888.00 2010-03-04 16:41:57.402 063 18297.64 73.80 52281.50 88888.00 2010-03-04 16:41:57.902 063 18297.73 73.75 52281.49 88888.00 2010-03-04 16:41:58.402 063 18297.83 73.77 52281.42 88888.00 2010-03-04 16:41:58.902 063 18297.78 73.83 52281.36 88888.00 2010-03-04 16:41:59.402 063 18297.70 73.88 52281.33 88888.00 2010-03-04 16:41:59.902 063 18297.82 73.88 52281.40 88888.00 2010-03-04 16:42:00.402 063 18297.89 73.80 52281.46 88888.00 2010-03-04 16:42:00.902 063 18297.75 73.84 52281.50 88888.00 2010-03-04 16:42:01.402 063 18297.79 73.94 52281.53 88888.00 2010-03-04 16:42:01.902 063 18297.76 73.94 52281.45 88888.00 2010-03-04 16:42:02.402 063 18297.78 73.92 52281.48 88888.00 2010-03-04 16:42:02.902 063 18297.78 73.89 52281.48 88888.00 2010-03-04 16:42:03.402 063 18297.77 73.82 52281.41 88888.00 2010-03-04 16:42:03.902 063 18297.83 73.79 52281.41 88888.00 2010-03-04 16:42:04.402 063 18297.82 73.82 52281.42 88888.00 2010-03-04 16:42:04.902 063 18297.83 73.85 52281.48 88888.00 2010-03-04 16:42:05.402 063 18297.84 73.86 52281.55 88888.00 2010-03-04 16:42:05.902 063 18297.76 73.81 52281.47 88888.00 2010-03-04 16:42:06.402 063 18297.85 73.86 52281.34 88888.00 2010-03-04 16:42:06.902 063 18297.86 73.86 52281.43 88888.00 2010-03-04 16:42:07.402 063 18297.77 73.84 52281.52 88888.00 2010-03-04 16:42:07.902 063 18297.74 73.86 52281.59 88888.00 2010-03-04 16:42:08.402 063 18297.79 73.83 52281.54 88888.00 2010-03-04 16:42:08.902 063 18297.78 73.83 52281.45 88888.00 2010-03-04 16:42:09.402 063 18297.87 73.91 52281.50 88888.00 2010-03-04 16:42:09.902 063 18297.87 73.85 52281.56 88888.00 2010-03-04 16:42:10.402 063 18297.88 73.76 52281.47 88888.00 2010-03-04 16:42:10.902 063 18297.93 73.82 52281.52 88888.00 2010-03-04 16:42:11.402 063 18297.85 73.78 52281.59 88888.00 2010-03-04 16:42:11.902 063 18297.83 73.83 52281.62 88888.00 2010-03-04 16:42:12.402 063 18297.93 73.83 52281.72 88888.00 2010-03-04 16:42:12.902 063 18297.94 73.81 52281.75 88888.00 2010-03-04 16:42:13.402 063 18297.93 73.81 52281.72 88888.00 2010-03-04 16:42:13.902 063 18297.96 73.75 52281.77 88888.00 2010-03-04 16:42:14.402 063 18297.82 73.73 52281.81 88888.00 2010-03-04 16:42:14.902 063 18297.79 73.86 52281.77 88888.00 2010-03-04 16:42:15.402 063 18297.75 73.83 52281.68 88888.00 2010-03-04 16:42:15.902 063 18297.74 73.67 52281.66 88888.00 2010-03-04 16:42:16.402 063 18297.85 73.63 52281.61 88888.00 2010-03-04 16:42:16.902 063 18297.88 73.73 52281.52 88888.00 2010-03-04 16:42:17.402 063 18297.82 73.75 52281.57 88888.00 2010-03-04 16:42:17.902 063 18297.76 73.68 52281.61 88888.00 2010-03-04 16:42:18.402 063 18297.86 73.63 52281.67 88888.00 2010-03-04 16:42:18.902 063 18297.98 73.65 52281.72 88888.00 2010-03-04 16:42:19.402 063 18297.90 73.75 52281.72 88888.00 2010-03-04 16:42:19.902 063 18297.98 73.73 52281.70 88888.00 2010-03-04 16:42:20.402 063 18297.98 73.74 52281.65 88888.00 2010-03-04 16:42:20.902 063 18297.99 73.82 52281.61 88888.00 2010-03-04 16:42:21.402 063 18297.99 73.83 52281.55 88888.00 2010-03-04 16:42:21.902 063 18297.98 73.84 52281.57 88888.00 2010-03-04 16:42:22.402 063 18298.04 73.83 52281.58 88888.00 2010-03-04 16:42:22.902 063 18298.07 73.82 52281.55 88888.00 2010-03-04 16:42:23.402 063 18298.01 73.84 52281.61 88888.00 2010-03-04 16:42:23.902 063 18297.99 73.90 52281.65 88888.00 2010-03-04 16:42:24.402 063 18297.93 73.99 52281.61 88888.00 2010-03-04 16:42:24.902 063 18297.90 73.96 52281.49 88888.00 2010-03-04 16:42:25.402 063 18297.92 73.88 52281.56 88888.00 2010-03-04 16:42:25.902 063 18297.93 73.85 52281.60 88888.00 2010-03-04 16:42:26.402 063 18297.93 73.86 52281.65 88888.00 2010-03-04 16:42:26.902 063 18297.86 73.88 52281.64 88888.00 2010-03-04 16:42:27.402 063 18297.77 73.88 52281.59 88888.00 2010-03-04 16:42:27.902 063 18297.93 73.85 52281.69 88888.00 2010-03-04 16:42:28.402 063 18297.95 73.80 52281.57 88888.00 2010-03-04 16:42:28.902 063 18297.94 73.81 52281.49 88888.00 2010-03-04 16:42:29.402 063 18297.89 73.81 52281.64 88888.00 2010-03-04 16:42:29.902 063 18297.79 73.89 52281.55 88888.00 2010-03-04 16:42:30.402 063 18297.75 73.94 52281.49 88888.00 2010-03-04 16:42:30.902 063 18297.82 74.01 52281.55 88888.00 2010-03-04 16:42:31.402 063 18297.85 74.09 52281.64 88888.00 2010-03-04 16:42:31.902 063 18297.93 74.12 52281.68 88888.00 2010-03-04 16:42:32.402 063 18297.92 74.10 52281.77 88888.00 2010-03-04 16:42:32.902 063 18297.95 74.03 52281.64 88888.00 2010-03-04 16:42:33.402 063 18297.87 74.08 52281.59 88888.00 2010-03-04 16:42:33.902 063 18297.73 73.99 52281.79 88888.00 2010-03-04 16:42:34.402 063 18297.68 74.00 52281.79 88888.00 2010-03-04 16:42:34.902 063 18297.73 73.98 52281.82 88888.00 2010-03-04 16:42:35.402 063 18297.71 74.00 52281.88 88888.00 2010-03-04 16:42:35.902 063 18297.70 74.01 52281.88 88888.00 2010-03-04 16:42:36.402 063 18297.68 73.97 52281.88 88888.00 2010-03-04 16:42:36.902 063 18297.72 74.05 52281.82 88888.00 2010-03-04 16:42:37.402 063 18297.68 74.13 52281.77 88888.00 2010-03-04 16:42:37.902 063 18297.62 74.09 52281.77 88888.00 2010-03-04 16:42:38.402 063 18297.60 74.02 52281.77 88888.00 2010-03-04 16:42:38.902 063 18297.73 74.06 52281.78 88888.00 2010-03-04 16:42:39.402 063 18297.76 74.08 52281.65 88888.00 2010-03-04 16:42:39.902 063 18297.84 74.05 52281.56 88888.00 2010-03-04 16:42:40.402 063 18297.75 74.00 52281.71 88888.00 2010-03-04 16:42:40.902 063 18297.82 73.96 52281.73 88888.00 2010-03-04 16:42:41.402 063 18297.83 73.92 52281.73 88888.00 2010-03-04 16:42:41.902 063 18297.83 73.90 52281.60 88888.00 2010-03-04 16:42:42.402 063 18297.81 73.90 52281.55 88888.00 2010-03-04 16:42:42.902 063 18297.73 73.96 52281.54 88888.00 2010-03-04 16:42:43.402 063 18297.76 74.02 52281.73 88888.00 2010-03-04 16:42:43.902 063 18297.82 74.02 52281.85 88888.00 2010-03-04 16:42:44.402 063 18297.82 74.06 52281.72 88888.00 2010-03-04 16:42:44.902 063 18297.82 74.10 52281.83 88888.00 2010-03-04 16:42:45.402 063 18297.68 74.04 52281.80 88888.00 2010-03-04 16:42:45.902 063 18297.72 73.99 52281.81 88888.00 2010-03-04 16:42:46.402 063 18297.66 73.97 52281.75 88888.00 2010-03-04 16:42:46.902 063 18297.62 73.95 52281.65 88888.00 2010-03-04 16:42:47.402 063 18297.49 73.90 52281.67 88888.00 2010-03-04 16:42:47.902 063 18297.51 73.83 52281.85 88888.00 2010-03-04 16:42:48.402 063 18297.55 73.84 52281.82 88888.00 2010-03-04 16:42:48.902 063 18297.57 73.87 52281.72 88888.00 2010-03-04 16:42:49.402 063 18297.53 73.85 52281.77 88888.00 2010-03-04 16:42:49.902 063 18297.65 73.86 52281.69 88888.00 2010-03-04 16:42:50.402 063 18297.57 73.78 52281.66 88888.00 2010-03-04 16:42:50.902 063 18297.64 73.73 52281.79 88888.00 2010-03-04 16:42:51.402 063 18297.61 73.74 52281.73 88888.00 2010-03-04 16:42:51.902 063 18297.60 73.75 52281.73 88888.00 2010-03-04 16:42:52.402 063 18297.65 73.72 52281.75 88888.00 2010-03-04 16:42:52.902 063 18297.83 73.69 52281.80 88888.00 2010-03-04 16:42:53.402 063 18297.78 73.64 52281.68 88888.00 2010-03-04 16:42:53.902 063 18297.81 73.67 52281.62 88888.00 2010-03-04 16:42:54.402 063 18297.82 73.71 52281.61 88888.00 2010-03-04 16:42:54.902 063 18297.82 73.69 52281.69 88888.00 2010-03-04 16:42:55.402 063 18297.76 73.71 52281.70 88888.00 2010-03-04 16:42:55.902 063 18297.68 73.70 52281.56 88888.00 2010-03-04 16:42:56.402 063 18297.66 73.66 52281.58 88888.00 2010-03-04 16:42:56.902 063 18297.82 73.66 52281.68 88888.00 2010-03-04 16:42:57.402 063 18297.90 73.65 52281.61 88888.00 2010-03-04 16:42:57.902 063 18297.92 73.71 52281.48 88888.00 2010-03-04 16:42:58.402 063 18297.92 73.72 52281.56 88888.00 2010-03-04 16:42:58.902 063 18297.90 73.66 52281.56 88888.00 2010-03-04 16:42:59.402 063 18297.95 73.69 52281.58 88888.00 2010-03-04 16:42:59.902 063 18298.00 73.77 52281.53 88888.00 2010-03-04 16:43:00.402 063 18298.08 73.78 52281.49 88888.00 2010-03-04 16:43:00.902 063 18298.11 73.83 52281.58 88888.00 2010-03-04 16:43:01.402 063 18298.05 73.79 52281.64 88888.00 2010-03-04 16:43:01.902 063 18298.05 73.83 52281.65 88888.00 2010-03-04 16:43:02.402 063 18298.07 73.79 52281.60 88888.00 2010-03-04 16:43:02.902 063 18298.00 73.85 52281.65 88888.00 2010-03-04 16:43:03.402 063 18297.89 73.92 52281.60 88888.00 2010-03-04 16:43:03.902 063 18297.76 73.90 52281.73 88888.00 2010-03-04 16:43:04.402 063 18297.81 73.86 52281.72 88888.00 2010-03-04 16:43:04.902 063 18297.78 73.88 52281.73 88888.00 2010-03-04 16:43:05.402 063 18297.85 73.83 52281.88 88888.00 2010-03-04 16:43:05.902 063 18298.01 73.81 52281.88 88888.00 2010-03-04 16:43:06.402 063 18297.97 73.83 52281.90 88888.00 2010-03-04 16:43:06.902 063 18297.96 73.86 52281.94 88888.00 2010-03-04 16:43:07.402 063 18297.83 73.83 52281.84 88888.00 2010-03-04 16:43:07.902 063 18297.92 73.83 52281.77 88888.00 2010-03-04 16:43:08.402 063 18297.86 73.80 52281.78 88888.00 2010-03-04 16:43:08.902 063 18297.90 73.85 52281.78 88888.00 2010-03-04 16:43:09.402 063 18297.90 73.82 52281.92 88888.00 2010-03-04 16:43:09.902 063 18297.90 73.85 52281.89 88888.00 2010-03-04 16:43:10.402 063 18297.72 73.76 52281.93 88888.00 2010-03-04 16:43:10.902 063 18297.59 73.78 52281.80 88888.00 2010-03-04 16:43:11.402 063 18297.65 73.77 52281.82 88888.00 2010-03-04 16:43:11.902 063 18297.75 73.77 52281.85 88888.00 2010-03-04 16:43:12.402 063 18297.61 73.77 52281.92 88888.00 2010-03-04 16:43:12.902 063 18297.59 73.77 52282.00 88888.00 2010-03-04 16:43:13.402 063 18297.61 73.72 52282.03 88888.00 2010-03-04 16:43:13.902 063 18297.57 73.82 52282.06 88888.00 2010-03-04 16:43:14.402 063 18297.55 73.80 52282.15 88888.00 2010-03-04 16:43:14.902 063 18297.62 73.70 52282.07 88888.00 2010-03-04 16:43:15.402 063 18297.60 73.68 52282.08 88888.00 2010-03-04 16:43:15.902 063 18297.59 73.73 52282.06 88888.00 2010-03-04 16:43:16.402 063 18297.62 73.67 52282.02 88888.00 2010-03-04 16:43:16.902 063 18297.60 73.71 52281.95 88888.00 2010-03-04 16:43:17.402 063 18297.53 73.66 52282.00 88888.00 2010-03-04 16:43:17.902 063 18297.51 73.71 52282.01 88888.00 2010-03-04 16:43:18.402 063 18297.45 73.66 52281.99 88888.00 2010-03-04 16:43:18.902 063 18297.46 73.63 52281.94 88888.00 2010-03-04 16:43:19.402 063 18297.44 73.67 52282.00 88888.00 2010-03-04 16:43:19.902 063 18297.40 73.69 52282.06 88888.00 2010-03-04 16:43:20.402 063 18297.44 73.65 52281.95 88888.00 2010-03-04 16:43:20.902 063 18297.44 73.55 52281.82 88888.00 2010-03-04 16:43:21.402 063 18297.40 73.48 52281.81 88888.00 2010-03-04 16:43:21.902 063 18297.38 73.44 52281.92 88888.00 2010-03-04 16:43:22.402 063 18297.34 73.44 52281.92 88888.00 2010-03-04 16:43:22.902 063 18297.40 73.63 52281.82 88888.00 2010-03-04 16:43:23.402 063 18297.48 73.70 52281.70 88888.00 2010-03-04 16:43:23.902 063 18297.48 73.63 52281.73 88888.00 2010-03-04 16:43:24.402 063 18297.32 73.61 52281.81 88888.00 2010-03-04 16:43:24.902 063 18297.27 73.66 52281.80 88888.00 2010-03-04 16:43:25.402 063 18297.33 73.74 52281.78 88888.00 2010-03-04 16:43:25.902 063 18297.35 73.74 52281.73 88888.00 2010-03-04 16:43:26.402 063 18297.27 73.64 52281.80 88888.00 2010-03-04 16:43:26.902 063 18297.31 73.62 52281.75 88888.00 2010-03-04 16:43:27.402 063 18297.30 73.62 52281.66 88888.00 2010-03-04 16:43:27.902 063 18297.28 73.61 52281.77 88888.00 2010-03-04 16:43:28.402 063 18297.31 73.56 52281.84 88888.00 2010-03-04 16:43:28.902 063 18297.29 73.57 52281.84 88888.00 2010-03-04 16:43:29.402 063 18297.31 73.62 52281.90 88888.00 2010-03-04 16:43:29.902 063 18297.32 73.59 52282.00 88888.00 2010-03-04 16:43:30.402 063 18297.45 73.66 52282.07 88888.00 2010-03-04 16:43:30.902 063 18297.48 73.70 52282.04 88888.00 2010-03-04 16:43:31.402 063 18297.39 73.58 52281.93 88888.00 2010-03-04 16:43:31.902 063 18297.40 73.50 52282.04 88888.00 2010-03-04 16:43:32.402 063 18297.45 73.47 52282.04 88888.00 2010-03-04 16:43:32.902 063 18297.43 73.48 52282.10 88888.00 2010-03-04 16:43:33.402 063 18297.35 73.46 52282.11 88888.00 2010-03-04 16:43:33.902 063 18297.38 73.46 52281.98 88888.00 2010-03-04 16:43:34.402 063 18297.40 73.47 52282.01 88888.00 2010-03-04 16:43:34.902 063 18297.34 73.50 52281.95 88888.00 2010-03-04 16:43:35.402 063 18297.31 73.59 52281.95 88888.00 2010-03-04 16:43:35.902 063 18297.23 73.56 52281.99 88888.00 2010-03-04 16:43:36.402 063 18297.19 73.46 52282.02 88888.00 2010-03-04 16:43:36.902 063 18296.98 73.44 52281.91 88888.00 2010-03-04 16:43:37.402 063 18296.97 73.50 52281.98 88888.00 2010-03-04 16:43:37.902 063 18297.16 73.48 52281.99 88888.00 2010-03-04 16:43:38.402 063 18297.30 73.43 52281.94 88888.00 2010-03-04 16:43:38.902 063 18297.55 73.45 52281.91 88888.00 2010-03-04 16:43:39.402 063 18297.46 73.39 52281.82 88888.00 2010-03-04 16:43:39.902 063 18297.41 73.38 52282.05 88888.00 2010-03-04 16:43:40.402 063 18297.36 73.38 52282.03 88888.00 2010-03-04 16:43:40.902 063 18297.13 73.40 52281.94 88888.00 2010-03-04 16:43:41.402 063 18297.09 73.45 52281.99 88888.00 2010-03-04 16:43:41.902 063 18297.10 73.38 52281.99 88888.00 2010-03-04 16:43:42.402 063 18297.18 73.36 52282.02 88888.00 2010-03-04 16:43:42.902 063 18297.33 73.36 52281.93 88888.00 2010-03-04 16:43:43.402 063 18297.25 73.40 52282.01 88888.00 2010-03-04 16:43:43.902 063 18297.18 73.34 52282.17 88888.00 2010-03-04 16:43:44.402 063 18297.12 73.42 52282.14 88888.00 2010-03-04 16:43:44.902 063 18297.20 73.41 52282.08 88888.00 2010-03-04 16:43:45.402 063 18297.14 73.38 52282.13 88888.00 2010-03-04 16:43:45.902 063 18297.08 73.35 52282.13 88888.00 2010-03-04 16:43:46.402 063 18297.02 73.34 52282.19 88888.00 2010-03-04 16:43:46.902 063 18297.03 73.31 52282.14 88888.00 2010-03-04 16:43:47.402 063 18297.03 73.29 52281.99 88888.00 2010-03-04 16:43:47.902 063 18296.91 73.22 52281.93 88888.00 2010-03-04 16:43:48.402 063 18296.96 73.23 52282.11 88888.00 2010-03-04 16:43:48.902 063 18296.98 73.32 52282.17 88888.00 2010-03-04 16:43:49.402 063 18296.99 73.41 52282.12 88888.00 2010-03-04 16:43:49.902 063 18296.99 73.44 52282.14 88888.00 2010-03-04 16:43:50.402 063 18296.90 73.40 52282.07 88888.00 2010-03-04 16:43:50.902 063 18296.86 73.44 52282.14 88888.00 2010-03-04 16:43:51.402 063 18296.90 73.42 52282.07 88888.00 2010-03-04 16:43:51.902 063 18296.88 73.34 52282.00 88888.00 2010-03-04 16:43:52.402 063 18296.87 73.34 52281.94 88888.00 2010-03-04 16:43:52.902 063 18296.89 73.39 52281.95 88888.00 2010-03-04 16:43:53.402 063 18296.86 73.42 52281.88 88888.00 2010-03-04 16:43:53.902 063 18296.79 73.42 52281.94 88888.00 2010-03-04 16:43:54.402 063 18296.92 73.45 52281.95 88888.00 2010-03-04 16:43:54.902 063 18297.03 73.42 52281.94 88888.00 2010-03-04 16:43:55.402 063 18296.97 73.41 52281.89 88888.00 2010-03-04 16:43:55.902 063 18296.91 73.42 52281.73 88888.00 2010-03-04 16:43:56.402 063 18296.98 73.42 52281.80 88888.00 2010-03-04 16:43:56.902 063 18297.00 73.45 52281.89 88888.00 2010-03-04 16:43:57.402 063 18297.07 73.45 52281.89 88888.00 2010-03-04 16:43:57.902 063 18297.24 73.35 52281.83 88888.00 2010-03-04 16:43:58.402 063 18297.13 73.28 52281.82 88888.00 2010-03-04 16:43:58.902 063 18297.03 73.34 52281.80 88888.00 2010-03-04 16:43:59.402 063 18297.09 73.38 52281.90 88888.00 2010-03-04 16:43:59.902 063 18297.09 73.33 52281.88 88888.00 2010-03-04 16:44:00.402 063 18297.10 73.29 52281.90 88888.00 2010-03-04 16:44:00.902 063 18297.11 73.34 52281.82 88888.00 2010-03-04 16:44:01.402 063 18297.22 73.38 52281.72 88888.00 2010-03-04 16:44:01.902 063 18297.18 73.44 52281.78 88888.00 2010-03-04 16:44:02.402 063 18297.20 73.46 52281.72 88888.00 2010-03-04 16:44:02.902 063 18297.24 73.47 52281.64 88888.00 2010-03-04 16:44:03.402 063 18297.13 73.49 52281.71 88888.00 2010-03-04 16:44:03.902 063 18297.07 73.47 52281.84 88888.00 2010-03-04 16:44:04.402 063 18297.11 73.45 52281.95 88888.00 2010-03-04 16:44:04.902 063 18297.18 73.39 52281.99 88888.00 2010-03-04 16:44:05.402 063 18297.20 73.43 52281.80 88888.00 2010-03-04 16:44:05.902 063 18297.34 73.52 52281.77 88888.00 2010-03-04 16:44:06.402 063 18297.29 73.56 52281.69 88888.00 2010-03-04 16:44:06.902 063 18297.21 73.59 52281.67 88888.00 2010-03-04 16:44:07.402 063 18297.21 73.65 52281.68 88888.00 2010-03-04 16:44:07.902 063 18297.19 73.57 52281.73 88888.00 2010-03-04 16:44:08.402 063 18297.12 73.54 52281.71 88888.00 2010-03-04 16:44:08.902 063 18297.18 73.49 52281.71 88888.00 2010-03-04 16:44:09.402 063 18297.11 73.47 52281.85 88888.00 2010-03-04 16:44:09.902 063 18296.99 73.50 52281.93 88888.00 2010-03-04 16:44:10.402 063 18296.88 73.53 52281.80 88888.00 2010-03-04 16:44:10.902 063 18296.98 73.50 52281.73 88888.00 2010-03-04 16:44:11.402 063 18297.01 73.47 52281.77 88888.00 2010-03-04 16:44:11.902 063 18297.03 73.42 52281.75 88888.00 2010-03-04 16:44:12.402 063 18297.10 73.40 52281.65 88888.00 2010-03-04 16:44:12.902 063 18297.02 73.54 52281.65 88888.00 2010-03-04 16:44:13.402 063 18297.06 73.68 52281.61 88888.00 2010-03-04 16:44:13.902 063 18297.09 73.73 52281.60 88888.00 2010-03-04 16:44:14.402 063 18297.08 73.76 52281.73 88888.00 2010-03-04 16:44:14.902 063 18297.07 73.75 52281.69 88888.00 2010-03-04 16:44:15.402 063 18297.02 73.72 52281.73 88888.00 2010-03-04 16:44:15.902 063 18297.03 73.65 52281.76 88888.00 2010-03-04 16:44:16.402 063 18297.08 73.49 52281.82 88888.00 2010-03-04 16:44:16.902 063 18297.09 73.32 52281.90 88888.00 2010-03-04 16:44:17.402 063 18297.02 73.35 52282.00 88888.00 2010-03-04 16:44:17.902 063 18296.98 73.45 52282.02 88888.00 2010-03-04 16:44:18.402 063 18297.02 73.63 52281.85 88888.00 2010-03-04 16:44:18.902 063 18297.01 73.72 52281.69 88888.00 2010-03-04 16:44:19.402 063 18297.00 73.69 52281.68 88888.00 2010-03-04 16:44:19.902 063 18297.06 73.68 52281.76 88888.00 2010-03-04 16:44:20.402 063 18297.18 73.73 52281.59 88888.00 2010-03-04 16:44:20.902 063 18297.16 73.71 52281.50 88888.00 2010-03-04 16:44:21.402 063 18297.17 73.76 52281.47 88888.00 2010-03-04 16:44:21.902 063 18297.03 73.87 52281.47 88888.00 2010-03-04 16:44:22.402 063 18297.08 73.79 52281.65 88888.00 2010-03-04 16:44:22.902 063 18297.14 73.72 52281.56 88888.00 2010-03-04 16:44:23.402 063 18297.19 73.68 52281.52 88888.00 2010-03-04 16:44:23.902 063 18297.21 73.80 52281.47 88888.00 2010-03-04 16:44:24.402 063 18297.23 73.83 52281.46 88888.00 2010-03-04 16:44:24.902 063 18297.20 73.73 52281.50 88888.00 2010-03-04 16:44:25.402 063 18297.17 73.77 52281.67 88888.00 2010-03-04 16:44:25.902 063 18297.22 73.82 52281.61 88888.00 2010-03-04 16:44:26.402 063 18297.20 73.80 52281.65 88888.00 2010-03-04 16:44:26.902 063 18297.20 73.74 52281.69 88888.00 2010-03-04 16:44:27.402 063 18297.29 73.72 52281.56 88888.00 2010-03-04 16:44:27.902 063 18297.23 73.67 52281.53 88888.00 2010-03-04 16:44:28.402 063 18297.17 73.76 52281.62 88888.00 2010-03-04 16:44:28.902 063 18297.28 73.83 52281.53 88888.00 2010-03-04 16:44:29.402 063 18297.33 73.87 52281.49 88888.00 2010-03-04 16:44:29.902 063 18297.29 73.89 52281.42 88888.00 2010-03-04 16:44:30.402 063 18297.23 73.85 52281.47 88888.00 2010-03-04 16:44:30.902 063 18297.17 73.81 52281.48 88888.00 2010-03-04 16:44:31.402 063 18297.28 73.78 52281.44 88888.00 2010-03-04 16:44:31.902 063 18297.27 73.81 52281.43 88888.00 2010-03-04 16:44:32.402 063 18297.32 73.83 52281.48 88888.00 2010-03-04 16:44:32.902 063 18297.33 73.87 52281.68 88888.00 2010-03-04 16:44:33.402 063 18297.28 73.91 52281.71 88888.00 2010-03-04 16:44:33.902 063 18297.42 73.83 52281.59 88888.00 2010-03-04 16:44:34.402 063 18297.39 73.88 52281.56 88888.00 2010-03-04 16:44:34.902 063 18297.18 73.92 52281.59 88888.00 2010-03-04 16:44:35.402 063 18297.22 73.95 52281.44 88888.00 2010-03-04 16:44:35.902 063 18297.29 74.03 52281.38 88888.00 2010-03-04 16:44:36.402 063 18297.32 74.07 52281.40 88888.00 2010-03-04 16:44:36.902 063 18297.36 74.14 52281.50 88888.00 2010-03-04 16:44:37.402 063 18297.40 74.13 52281.55 88888.00 2010-03-04 16:44:37.902 063 18297.46 74.10 52281.49 88888.00 2010-03-04 16:44:38.402 063 18297.44 74.05 52281.50 88888.00 2010-03-04 16:44:38.902 063 18297.20 74.04 52281.53 88888.00 2010-03-04 16:44:39.402 063 18297.42 74.11 52281.62 88888.00 2010-03-04 16:44:39.902 063 18297.49 74.16 52281.54 88888.00 2010-03-04 16:44:40.402 063 18297.49 74.15 52281.54 88888.00 2010-03-04 16:44:40.902 063 18297.41 74.08 52281.62 88888.00 2010-03-04 16:44:41.402 063 18297.49 74.09 52281.73 88888.00 2010-03-04 16:44:41.902 063 18297.45 74.16 52281.64 88888.00 2010-03-04 16:44:42.402 063 18297.32 74.12 52281.71 88888.00 2010-03-04 16:44:42.902 063 18297.33 74.08 52281.68 88888.00 2010-03-04 16:44:43.402 063 18297.33 74.04 52281.79 88888.00 2010-03-04 16:44:43.902 063 18297.25 74.14 52281.72 88888.00 2010-03-04 16:44:44.402 063 18297.38 74.19 52281.66 88888.00 2010-03-04 16:44:44.902 063 18297.45 74.21 52281.64 88888.00 2010-03-04 16:44:45.402 063 18297.48 74.22 52281.57 88888.00 2010-03-04 16:44:45.902 063 18297.46 74.24 52281.69 88888.00 2010-03-04 16:44:46.402 063 18297.51 74.18 52281.53 88888.00 2010-03-04 16:44:46.902 063 18297.60 74.19 52281.44 88888.00 2010-03-04 16:44:47.402 063 18297.52 74.25 52281.53 88888.00 2010-03-04 16:44:47.902 063 18297.38 74.24 52281.67 88888.00 2010-03-04 16:44:48.402 063 18297.39 74.18 52281.76 88888.00 2010-03-04 16:44:48.902 063 18297.48 74.13 52281.82 88888.00 2010-03-04 16:44:49.402 063 18297.39 74.08 52281.85 88888.00 2010-03-04 16:44:49.902 063 18297.28 74.03 52281.79 88888.00 2010-03-04 16:44:50.402 063 18297.31 74.05 52281.67 88888.00 2010-03-04 16:44:50.902 063 18297.31 74.12 52281.71 88888.00 2010-03-04 16:44:51.402 063 18297.35 74.16 52281.73 88888.00 2010-03-04 16:44:51.902 063 18297.34 74.13 52281.79 88888.00 2010-03-04 16:44:52.402 063 18297.38 74.07 52281.94 88888.00 2010-03-04 16:44:52.902 063 18297.35 74.10 52281.91 88888.00 2010-03-04 16:44:53.402 063 18297.38 74.11 52281.93 88888.00 2010-03-04 16:44:53.902 063 18297.29 74.14 52281.95 88888.00 2010-03-04 16:44:54.402 063 18297.28 74.10 52281.88 88888.00 2010-03-04 16:44:54.902 063 18297.33 74.09 52281.88 88888.00 2010-03-04 16:44:55.402 063 18297.19 73.98 52281.94 88888.00 2010-03-04 16:44:55.902 063 18297.09 74.04 52281.99 88888.00 2010-03-04 16:44:56.402 063 18297.12 74.12 52281.90 88888.00 2010-03-04 16:44:56.902 063 18297.09 74.13 52281.79 88888.00 2010-03-04 16:44:57.402 063 18297.06 74.20 52281.61 88888.00 2010-03-04 16:44:57.902 063 18297.17 74.18 52281.59 88888.00 2010-03-04 16:44:58.402 063 18297.20 74.02 52281.81 88888.00 2010-03-04 16:44:58.902 063 18297.18 74.12 52281.89 88888.00 2010-03-04 16:44:59.402 063 18297.13 74.11 52281.89 88888.00 2010-03-04 16:44:59.902 063 18297.05 74.09 52281.80 88888.00 2010-03-04 16:45:00.402 063 18297.16 74.05 52281.79 88888.00 2010-03-04 16:45:00.902 063 18297.22 74.07 52281.75 88888.00 2010-03-04 16:45:01.402 063 18297.14 74.08 52281.73 88888.00 2010-03-04 16:45:01.902 063 18297.17 74.11 52281.75 88888.00 2010-03-04 16:45:02.402 063 18297.20 74.10 52281.80 88888.00 2010-03-04 16:45:02.902 063 18297.29 74.14 52281.91 88888.00 2010-03-04 16:45:03.402 063 18297.33 74.13 52281.81 88888.00 2010-03-04 16:45:03.902 063 18297.22 74.14 52281.71 88888.00 2010-03-04 16:45:04.402 063 18297.12 74.06 52281.68 88888.00 2010-03-04 16:45:04.902 063 18297.20 74.04 52281.72 88888.00 2010-03-04 16:45:05.402 063 18297.11 74.00 52281.70 88888.00 2010-03-04 16:45:05.902 063 18297.20 74.05 52281.73 88888.00 2010-03-04 16:45:06.402 063 18297.30 74.09 52281.85 88888.00 2010-03-04 16:45:06.902 063 18297.29 74.08 52281.82 88888.00 2010-03-04 16:45:07.402 063 18297.33 74.04 52281.93 88888.00 2010-03-04 16:45:07.902 063 18297.32 73.98 52281.83 88888.00 2010-03-04 16:45:08.402 063 18297.27 73.92 52281.72 88888.00 2010-03-04 16:45:08.902 063 18297.28 73.89 52281.71 88888.00 2010-03-04 16:45:09.402 063 18297.32 73.87 52281.79 88888.00 2010-03-04 16:45:09.902 063 18297.20 73.87 52281.79 88888.00 2010-03-04 16:45:10.402 063 18297.27 73.98 52281.81 88888.00 2010-03-04 16:45:10.902 063 18297.29 73.97 52281.75 88888.00 2010-03-04 16:45:11.402 063 18297.31 73.95 52281.81 88888.00 2010-03-04 16:45:11.902 063 18297.31 73.99 52281.92 88888.00 2010-03-04 16:45:12.402 063 18297.20 73.92 52281.90 88888.00 2010-03-04 16:45:12.902 063 18297.34 73.85 52281.89 88888.00 2010-03-04 16:45:13.402 063 18297.39 73.88 52281.82 88888.00 2010-03-04 16:45:13.902 063 18297.38 73.98 52281.79 88888.00 2010-03-04 16:45:14.402 063 18297.45 73.94 52281.76 88888.00 2010-03-04 16:45:14.902 063 18297.52 73.98 52281.81 88888.00 2010-03-04 16:45:15.402 063 18297.38 74.06 52281.82 88888.00 2010-03-04 16:45:15.902 063 18297.36 74.00 52281.83 88888.00 2010-03-04 16:45:16.402 063 18297.28 74.05 52281.83 88888.00 2010-03-04 16:45:16.902 063 18297.33 74.08 52281.78 88888.00 2010-03-04 16:45:17.402 063 18297.50 74.07 52281.81 88888.00 2010-03-04 16:45:17.902 063 18297.43 73.96 52281.82 88888.00 2010-03-04 16:45:18.402 063 18297.54 73.89 52281.82 88888.00 2010-03-04 16:45:18.902 063 18297.44 73.95 52281.82 88888.00 2010-03-04 16:45:19.402 063 18297.46 73.94 52281.89 88888.00 2010-03-04 16:45:19.902 063 18297.45 73.96 52281.84 88888.00 2010-03-04 16:45:20.402 063 18297.41 73.97 52281.91 88888.00 2010-03-04 16:45:20.902 063 18297.48 74.00 52281.73 88888.00 2010-03-04 16:45:21.402 063 18297.56 74.01 52281.67 88888.00 2010-03-04 16:45:21.902 063 18297.54 74.00 52281.75 88888.00 2010-03-04 16:45:22.402 063 18297.44 73.96 52281.83 88888.00 2010-03-04 16:45:22.902 063 18297.45 73.98 52281.90 88888.00 2010-03-04 16:45:23.402 063 18297.41 73.91 52281.92 88888.00 2010-03-04 16:45:23.902 063 18297.54 73.88 52281.88 88888.00 2010-03-04 16:45:24.402 063 18297.55 73.87 52281.82 88888.00 2010-03-04 16:45:24.902 063 18297.57 73.96 52281.82 88888.00 2010-03-04 16:45:25.402 063 18297.55 73.94 52281.82 88888.00 2010-03-04 16:45:25.902 063 18297.55 73.87 52281.72 88888.00 2010-03-04 16:45:26.402 063 18297.56 73.82 52281.72 88888.00 2010-03-04 16:45:26.902 063 18297.59 73.80 52281.77 88888.00 2010-03-04 16:45:27.402 063 18297.51 73.79 52281.73 88888.00 2010-03-04 16:45:27.902 063 18297.55 73.79 52281.75 88888.00 2010-03-04 16:45:28.402 063 18297.62 73.81 52281.94 88888.00 2010-03-04 16:45:28.902 063 18297.54 73.74 52281.83 88888.00 2010-03-04 16:45:29.402 063 18297.49 73.80 52281.82 88888.00 2010-03-04 16:45:29.902 063 18297.60 73.88 52281.84 88888.00 2010-03-04 16:45:30.402 063 18297.72 73.94 52281.90 88888.00 2010-03-04 16:45:30.902 063 18297.64 73.77 52281.91 88888.00 2010-03-04 16:45:31.402 063 18297.63 73.69 52281.94 88888.00 2010-03-04 16:45:31.902 063 18297.57 73.67 52281.90 88888.00 2010-03-04 16:45:32.402 063 18297.43 73.73 52281.87 88888.00 2010-03-04 16:45:32.902 063 18297.21 73.82 52282.02 88888.00 2010-03-04 16:45:33.402 063 18297.24 73.74 52281.99 88888.00 2010-03-04 16:45:33.902 063 18297.31 73.73 52281.94 88888.00 2010-03-04 16:45:34.402 063 18297.35 73.78 52281.98 88888.00 2010-03-04 16:45:34.902 063 18297.27 73.86 52282.07 88888.00 2010-03-04 16:45:35.402 063 18297.31 73.79 52281.98 88888.00 2010-03-04 16:45:35.902 063 18297.34 73.75 52281.95 88888.00 2010-03-04 16:45:36.402 063 18297.30 73.77 52281.93 88888.00 2010-03-04 16:45:36.902 063 18297.22 73.75 52282.06 88888.00 2010-03-04 16:45:37.402 063 18297.29 73.70 52282.08 88888.00 2010-03-04 16:45:37.902 063 18297.33 73.75 52282.00 88888.00 2010-03-04 16:45:38.402 063 18297.38 73.72 52282.02 88888.00 2010-03-04 16:45:38.902 063 18297.41 73.62 52282.02 88888.00 2010-03-04 16:45:39.402 063 18297.28 73.55 52282.08 88888.00 2010-03-04 16:45:39.902 063 18297.24 73.56 52282.10 88888.00 2010-03-04 16:45:40.402 063 18297.27 73.51 52282.05 88888.00 2010-03-04 16:45:40.902 063 18297.32 73.49 52282.10 88888.00 2010-03-04 16:45:41.402 063 18297.30 73.49 52282.03 88888.00 2010-03-04 16:45:41.902 063 18297.23 73.42 52282.03 88888.00 2010-03-04 16:45:42.402 063 18297.20 73.45 52281.96 88888.00 2010-03-04 16:45:42.902 063 18297.18 73.52 52281.91 88888.00 2010-03-04 16:45:43.402 063 18297.23 73.44 52282.02 88888.00 2010-03-04 16:45:43.902 063 18297.14 73.26 52282.04 88888.00 2010-03-04 16:45:44.402 063 18297.19 73.31 52282.14 88888.00 2010-03-04 16:45:44.902 063 18297.16 73.45 52282.13 88888.00 2010-03-04 16:45:45.402 063 18297.12 73.54 52282.17 88888.00 2010-03-04 16:45:45.902 063 18297.24 73.55 52282.17 88888.00 2010-03-04 16:45:46.402 063 18297.30 73.56 52282.04 88888.00 2010-03-04 16:45:46.902 063 18297.32 73.57 52281.95 88888.00 2010-03-04 16:45:47.402 063 18297.21 73.52 52281.94 88888.00 2010-03-04 16:45:47.902 063 18297.24 73.49 52281.82 88888.00 2010-03-04 16:45:48.402 063 18297.24 73.55 52281.81 88888.00 2010-03-04 16:45:48.902 063 18297.10 73.55 52281.96 88888.00 2010-03-04 16:45:49.402 063 18297.07 73.52 52281.98 88888.00 2010-03-04 16:45:49.902 063 18297.10 73.46 52282.02 88888.00 2010-03-04 16:45:50.402 063 18297.05 73.42 52282.04 88888.00 2010-03-04 16:45:50.902 063 18297.18 73.49 52282.00 88888.00 2010-03-04 16:45:51.402 063 18297.14 73.51 52282.04 88888.00 2010-03-04 16:45:51.902 063 18297.03 73.49 52281.95 88888.00 2010-03-04 16:45:52.402 063 18297.05 73.48 52282.06 88888.00 2010-03-04 16:45:52.902 063 18297.10 73.49 52282.03 88888.00 2010-03-04 16:45:53.402 063 18297.08 73.51 52281.94 88888.00 2010-03-04 16:45:53.902 063 18297.10 73.52 52281.85 88888.00 2010-03-04 16:45:54.402 063 18297.06 73.48 52281.88 88888.00 2010-03-04 16:45:54.902 063 18297.08 73.38 52281.93 88888.00 2010-03-04 16:45:55.402 063 18297.09 73.38 52281.84 88888.00 2010-03-04 16:45:55.902 063 18297.05 73.42 52281.84 88888.00 2010-03-04 16:45:56.402 063 18297.09 73.33 52281.77 88888.00 2010-03-04 16:45:56.902 063 18297.20 73.28 52281.84 88888.00 2010-03-04 16:45:57.402 063 18297.23 73.42 52281.88 88888.00 2010-03-04 16:45:57.902 063 18297.30 73.40 52281.89 88888.00 2010-03-04 16:45:58.402 063 18297.32 73.37 52281.83 88888.00 2010-03-04 16:45:58.902 063 18297.35 73.45 52281.82 88888.00 2010-03-04 16:45:59.402 063 18297.42 73.43 52281.73 88888.00 2010-03-04 16:45:59.902 063 18297.45 73.41 52281.67 88888.00 2010-03-04 16:46:00.402 063 18297.48 73.47 52281.77 88888.00 2010-03-04 16:46:00.902 063 18297.46 73.46 52281.77 88888.00 2010-03-04 16:46:01.402 063 18297.53 73.42 52281.75 88888.00 2010-03-04 16:46:01.902 063 18297.38 73.34 52281.75 88888.00 2010-03-04 16:46:02.402 063 18297.40 73.29 52281.85 88888.00 2010-03-04 16:46:02.902 063 18297.29 73.22 52281.83 88888.00 2010-03-04 16:46:03.402 063 18297.39 73.19 52281.79 88888.00 2010-03-04 16:46:03.902 063 18297.43 73.21 52281.69 88888.00 2010-03-04 16:46:04.402 063 18297.38 73.30 52281.77 88888.00 2010-03-04 16:46:04.902 063 18297.34 73.34 52281.83 88888.00 2010-03-04 16:46:05.402 063 18297.33 73.37 52281.94 88888.00 2010-03-04 16:46:05.902 063 18297.32 73.41 52281.91 88888.00 2010-03-04 16:46:06.402 063 18297.32 73.48 52281.98 88888.00 2010-03-04 16:46:06.902 063 18297.41 73.46 52281.90 88888.00 2010-03-04 16:46:07.402 063 18297.44 73.41 52281.85 88888.00 2010-03-04 16:46:07.902 063 18297.42 73.41 52281.70 88888.00 2010-03-04 16:46:08.402 063 18297.36 73.39 52281.75 88888.00 2010-03-04 16:46:08.902 063 18297.40 73.46 52281.81 88888.00 2010-03-04 16:46:09.402 063 18297.35 73.42 52281.83 88888.00 2010-03-04 16:46:09.902 063 18297.28 73.34 52281.94 88888.00 2010-03-04 16:46:10.402 063 18297.27 73.32 52281.96 88888.00 2010-03-04 16:46:10.902 063 18297.49 73.25 52281.89 88888.00 2010-03-04 16:46:11.402 063 18297.52 73.28 52281.84 88888.00 2010-03-04 16:46:11.902 063 18297.53 73.28 52281.89 88888.00 2010-03-04 16:46:12.402 063 18297.53 73.30 52281.92 88888.00 2010-03-04 16:46:12.902 063 18297.59 73.32 52281.85 88888.00 2010-03-04 16:46:13.402 063 18297.55 73.29 52281.72 88888.00 2010-03-04 16:46:13.902 063 18297.50 73.28 52281.77 88888.00 2010-03-04 16:46:14.402 063 18297.56 73.26 52281.85 88888.00 2010-03-04 16:46:14.902 063 18297.64 73.21 52281.83 88888.00 2010-03-04 16:46:15.402 063 18297.62 73.13 52281.85 88888.00 2010-03-04 16:46:15.902 063 18297.55 73.08 52281.89 88888.00 2010-03-04 16:46:16.402 063 18297.45 73.00 52281.96 88888.00 2010-03-04 16:46:16.902 063 18297.40 72.91 52281.99 88888.00 2010-03-04 16:46:17.402 063 18297.40 72.94 52282.03 88888.00 2010-03-04 16:46:17.902 063 18297.44 73.02 52281.89 88888.00 2010-03-04 16:46:18.402 063 18297.34 73.03 52281.77 88888.00 2010-03-04 16:46:18.902 063 18297.29 72.96 52281.84 88888.00 2010-03-04 16:46:19.402 063 18297.38 72.96 52281.89 88888.00 2010-03-04 16:46:19.902 063 18297.38 72.98 52281.87 88888.00 2010-03-04 16:46:20.402 063 18297.41 72.95 52281.85 88888.00 2010-03-04 16:46:20.902 063 18297.44 72.96 52281.73 88888.00 2010-03-04 16:46:21.402 063 18297.40 72.95 52281.73 88888.00 2010-03-04 16:46:21.902 063 18297.36 73.04 52281.73 88888.00 2010-03-04 16:46:22.402 063 18297.35 73.05 52281.75 88888.00 2010-03-04 16:46:22.902 063 18297.32 72.91 52281.67 88888.00 2010-03-04 16:46:23.402 063 18297.30 72.92 52281.58 88888.00 2010-03-04 16:46:23.902 063 18297.30 72.98 52281.61 88888.00 2010-03-04 16:46:24.402 063 18297.39 73.01 52281.56 88888.00 2010-03-04 16:46:24.902 063 18297.42 73.01 52281.55 88888.00 2010-03-04 16:46:25.402 063 18297.52 72.98 52281.67 88888.00 2010-03-04 16:46:25.902 063 18297.49 72.98 52281.75 88888.00 2010-03-04 16:46:26.402 063 18297.46 73.05 52281.75 88888.00 2010-03-04 16:46:26.902 063 18297.46 73.09 52281.72 88888.00 2010-03-04 16:46:27.402 063 18297.55 73.15 52281.72 88888.00 2010-03-04 16:46:27.902 063 18297.68 73.20 52281.71 88888.00 2010-03-04 16:46:28.402 063 18297.85 73.15 52281.71 88888.00 2010-03-04 16:46:28.902 063 18297.86 73.15 52281.59 88888.00 2010-03-04 16:46:29.402 063 18297.85 73.10 52281.64 88888.00 2010-03-04 16:46:29.902 063 18297.67 73.12 52281.73 88888.00 2010-03-04 16:46:30.402 063 18297.76 73.19 52281.83 88888.00 2010-03-04 16:46:30.902 063 18297.76 73.13 52281.85 88888.00 2010-03-04 16:46:31.402 063 18297.73 73.14 52281.90 88888.00 2010-03-04 16:46:31.902 063 18297.65 73.20 52281.78 88888.00 2010-03-04 16:46:32.402 063 18297.67 73.25 52281.65 88888.00 2010-03-04 16:46:32.902 063 18297.70 73.25 52281.71 88888.00 2010-03-04 16:46:33.402 063 18297.85 73.24 52281.69 88888.00 2010-03-04 16:46:33.902 063 18297.97 73.28 52281.64 88888.00 2010-03-04 16:46:34.402 063 18298.00 73.34 52281.66 88888.00 2010-03-04 16:46:34.902 063 18297.94 73.29 52281.83 88888.00 2010-03-04 16:46:35.402 063 18297.95 73.20 52281.85 88888.00 2010-03-04 16:46:35.902 063 18297.99 73.15 52281.82 88888.00 2010-03-04 16:46:36.402 063 18297.98 73.25 52281.82 88888.00 2010-03-04 16:46:36.902 063 18297.89 73.20 52281.85 88888.00 2010-03-04 16:46:37.402 063 18297.81 73.19 52281.85 88888.00 2010-03-04 16:46:37.902 063 18297.79 73.19 52281.84 88888.00 2010-03-04 16:46:38.402 063 18297.90 73.30 52281.82 88888.00 2010-03-04 16:46:38.902 063 18297.94 73.30 52281.82 88888.00 2010-03-04 16:46:39.402 063 18297.87 73.19 52281.84 88888.00 2010-03-04 16:46:39.902 063 18297.86 73.18 52281.82 88888.00 2010-03-04 16:46:40.402 063 18297.78 72.92 52281.94 88888.00 2010-03-04 16:46:40.902 063 18297.81 72.94 52282.00 88888.00 2010-03-04 16:46:41.402 063 18297.87 73.00 52281.82 88888.00 2010-03-04 16:46:41.902 063 18297.82 73.08 52281.73 88888.00 2010-03-04 16:46:42.402 063 18297.73 73.17 52281.76 88888.00 2010-03-04 16:46:42.902 063 18297.66 73.22 52281.82 88888.00 2010-03-04 16:46:43.402 063 18297.61 73.21 52281.77 88888.00 2010-03-04 16:46:43.902 063 18297.63 73.17 52281.69 88888.00 2010-03-04 16:46:44.402 063 18297.54 73.09 52281.62 88888.00 2010-03-04 16:46:44.902 063 18297.53 73.10 52281.50 88888.00 2010-03-04 16:46:45.402 063 18297.59 73.03 52281.53 88888.00 2010-03-04 16:46:45.902 063 18297.45 73.01 52281.60 88888.00 2010-03-04 16:46:46.402 063 18297.40 73.03 52281.56 88888.00 2010-03-04 16:46:46.902 063 18297.59 73.00 52281.58 88888.00 2010-03-04 16:46:47.402 063 18297.57 73.03 52281.69 88888.00 2010-03-04 16:46:47.902 063 18297.60 73.02 52281.76 88888.00 2010-03-04 16:46:48.402 063 18297.64 73.04 52281.64 88888.00 2010-03-04 16:46:48.902 063 18297.66 73.10 52281.76 88888.00 2010-03-04 16:46:49.402 063 18297.62 73.02 52281.84 88888.00 2010-03-04 16:46:49.902 063 18297.57 72.95 52281.95 88888.00 2010-03-04 16:46:50.402 063 18297.57 72.99 52281.87 88888.00 2010-03-04 16:46:50.902 063 18297.62 73.04 52281.77 88888.00 2010-03-04 16:46:51.402 063 18297.68 73.03 52281.91 88888.00 2010-03-04 16:46:51.902 063 18297.79 73.05 52281.99 88888.00 2010-03-04 16:46:52.402 063 18297.90 73.06 52282.01 88888.00 2010-03-04 16:46:52.902 063 18297.84 73.13 52281.91 88888.00 2010-03-04 16:46:53.402 063 18297.72 73.10 52281.72 88888.00 2010-03-04 16:46:53.902 063 18297.64 73.08 52281.76 88888.00 2010-03-04 16:46:54.402 063 18297.70 73.08 52281.79 88888.00 2010-03-04 16:46:54.902 063 18297.74 73.07 52281.67 88888.00 2010-03-04 16:46:55.402 063 18297.68 73.03 52281.84 88888.00 2010-03-04 16:46:55.902 063 18297.65 73.03 52281.84 88888.00 2010-03-04 16:46:56.402 063 18297.71 73.00 52281.60 88888.00 2010-03-04 16:46:56.902 063 18297.71 73.06 52281.60 88888.00 2010-03-04 16:46:57.402 063 18297.76 73.01 52281.60 88888.00 2010-03-04 16:46:57.902 063 18297.81 73.01 52281.56 88888.00 2010-03-04 16:46:58.402 063 18297.79 72.96 52281.59 88888.00 2010-03-04 16:46:58.902 063 18297.93 72.97 52281.49 88888.00 2010-03-04 16:46:59.402 063 18297.88 73.02 52281.43 88888.00 2010-03-04 16:46:59.902 063 18297.83 72.95 52281.41 88888.00 2010-03-04 16:47:00.402 063 18297.81 72.96 52281.61 88888.00 2010-03-04 16:47:00.902 063 18297.85 72.94 52281.62 88888.00 2010-03-04 16:47:01.402 063 18297.87 72.99 52281.61 88888.00 2010-03-04 16:47:01.902 063 18297.75 72.99 52281.67 88888.00 2010-03-04 16:47:02.402 063 18297.78 72.99 52281.68 88888.00 2010-03-04 16:47:02.902 063 18297.89 72.92 52281.73 88888.00 2010-03-04 16:47:03.402 063 18297.89 72.89 52281.67 88888.00 2010-03-04 16:47:03.902 063 18297.92 72.88 52281.52 88888.00 2010-03-04 16:47:04.402 063 18297.92 72.84 52281.59 88888.00 2010-03-04 16:47:04.902 063 18297.85 72.82 52281.55 88888.00 2010-03-04 16:47:05.402 063 18297.83 72.86 52281.56 88888.00 2010-03-04 16:47:05.902 063 18297.92 72.87 52281.56 88888.00 2010-03-04 16:47:06.402 063 18297.95 72.84 52281.44 88888.00 2010-03-04 16:47:06.902 063 18297.89 72.74 52281.58 88888.00 2010-03-04 16:47:07.402 063 18297.87 72.62 52281.58 88888.00 2010-03-04 16:47:07.902 063 18297.99 72.68 52281.47 88888.00 2010-03-04 16:47:08.402 063 18298.10 72.73 52281.36 88888.00 2010-03-04 16:47:08.902 063 18298.05 72.77 52281.49 88888.00 2010-03-04 16:47:09.402 063 18297.98 72.80 52281.58 88888.00 2010-03-04 16:47:09.902 063 18297.99 72.84 52281.54 88888.00 2010-03-04 16:47:10.402 063 18298.08 72.78 52281.48 88888.00 2010-03-04 16:47:10.902 063 18298.15 72.64 52281.58 88888.00 2010-03-04 16:47:11.402 063 18298.16 72.75 52281.65 88888.00 2010-03-04 16:47:11.902 063 18298.03 72.76 52281.62 88888.00 2010-03-04 16:47:12.402 063 18297.96 72.78 52281.55 88888.00 2010-03-04 16:47:12.902 063 18298.09 72.74 52281.46 88888.00 2010-03-04 16:47:13.402 063 18298.17 72.82 52281.50 88888.00 2010-03-04 16:47:13.902 063 18298.21 72.80 52281.56 88888.00 2010-03-04 16:47:14.402 063 18298.29 72.86 52281.52 88888.00 2010-03-04 16:47:14.902 063 18298.29 72.98 52281.57 88888.00 2010-03-04 16:47:15.402 063 18298.35 73.02 52281.66 88888.00 2010-03-04 16:47:15.902 063 18298.32 73.01 52281.72 88888.00 2010-03-04 16:47:16.399 063 18298.26 72.95 52281.69 88888.00 2010-03-04 16:47:16.909 063 18298.25 72.99 52281.67 88888.00 2010-03-04 16:47:17.409 063 18298.39 72.96 52281.60 88888.00 2010-03-04 16:47:17.909 063 18298.39 72.97 52281.64 88888.00 2010-03-04 16:47:18.409 063 18298.38 72.96 52281.62 88888.00 2010-03-04 16:47:18.909 063 18298.41 72.97 52281.64 88888.00 2010-03-04 16:47:19.409 063 18298.26 73.01 52281.68 88888.00 2010-03-04 16:47:19.909 063 18298.33 73.03 52281.60 88888.00 2010-03-04 16:47:20.409 063 18298.38 73.05 52281.56 88888.00 2010-03-04 16:47:20.909 063 18298.30 73.15 52281.49 88888.00 2010-03-04 16:47:21.409 063 18298.39 73.09 52281.38 88888.00 2010-03-04 16:47:21.909 063 18298.51 72.97 52281.41 88888.00 2010-03-04 16:47:22.409 063 18298.40 73.03 52281.38 88888.00 2010-03-04 16:47:22.909 063 18298.35 73.02 52281.48 88888.00 2010-03-04 16:47:23.409 063 18298.37 72.92 52281.44 88888.00 2010-03-04 16:47:23.909 063 18298.54 72.82 52281.47 88888.00 2010-03-04 16:47:24.409 063 18298.62 72.87 52281.47 88888.00 2010-03-04 16:47:24.909 063 18298.60 72.90 52281.53 88888.00 2010-03-04 16:47:25.409 063 18298.59 72.88 52281.59 88888.00 2010-03-04 16:47:25.909 063 18298.62 72.94 52281.70 88888.00 2010-03-04 16:47:26.409 063 18298.55 72.91 52281.76 88888.00 2010-03-04 16:47:26.909 063 18298.49 72.90 52281.79 88888.00 2010-03-04 16:47:27.409 063 18298.50 72.91 52281.72 88888.00 2010-03-04 16:47:27.909 063 18298.50 72.77 52281.81 88888.00 2010-03-04 16:47:28.409 063 18298.51 72.76 52281.93 88888.00 2010-03-04 16:47:28.909 063 18298.54 72.82 52281.87 88888.00 2010-03-04 16:47:29.409 063 18298.52 72.76 52281.77 88888.00 2010-03-04 16:47:29.909 063 18298.51 72.67 52281.81 88888.00 2010-03-04 16:47:30.409 063 18298.48 72.72 52281.80 88888.00 2010-03-04 16:47:30.909 063 18298.41 72.71 52281.80 88888.00 2010-03-04 16:47:31.409 063 18298.47 72.70 52281.79 88888.00 2010-03-04 16:47:31.909 063 18298.51 72.79 52281.73 88888.00 2010-03-04 16:47:32.409 063 18298.48 72.90 52281.79 88888.00 2010-03-04 16:47:32.909 063 18298.48 72.85 52281.82 88888.00 2010-03-04 16:47:33.409 063 18298.42 72.83 52281.77 88888.00 2010-03-04 16:47:33.909 063 18298.48 72.81 52281.66 88888.00 2010-03-04 16:47:34.409 063 18298.65 72.89 52281.58 88888.00 2010-03-04 16:47:34.909 063 18298.79 72.96 52281.57 88888.00 2010-03-04 16:47:35.409 063 18298.76 72.90 52281.50 88888.00 2010-03-04 16:47:35.909 063 18298.72 72.87 52281.45 88888.00 2010-03-04 16:47:36.409 063 18298.55 72.94 52281.47 88888.00 2010-03-04 16:47:36.909 063 18298.50 73.01 52281.62 88888.00 2010-03-04 16:47:37.409 063 18298.48 72.98 52281.54 88888.00 2010-03-04 16:47:37.909 063 18298.51 72.98 52281.43 88888.00 2010-03-04 16:47:38.409 063 18298.51 73.04 52281.42 88888.00 2010-03-04 16:47:38.909 063 18298.48 73.03 52281.50 88888.00 2010-03-04 16:47:39.409 063 18298.43 73.00 52281.58 88888.00 2010-03-04 16:47:39.909 063 18298.52 72.99 52281.54 88888.00 2010-03-04 16:47:40.409 063 18298.66 73.01 52281.56 88888.00 2010-03-04 16:47:40.909 063 18298.64 72.99 52281.56 88888.00 2010-03-04 16:47:41.409 063 18298.64 72.97 52281.45 88888.00 2010-03-04 16:47:41.909 063 18298.60 73.04 52281.59 88888.00 2010-03-04 16:47:42.409 063 18298.60 73.12 52281.65 88888.00 2010-03-04 16:47:42.909 063 18298.62 73.12 52281.76 88888.00 2010-03-04 16:47:43.409 063 18298.55 73.15 52281.69 88888.00 2010-03-04 16:47:43.909 063 18298.64 73.16 52281.62 88888.00 2010-03-04 16:47:44.409 063 18298.70 73.08 52281.70 88888.00 2010-03-04 16:47:44.909 063 18298.65 73.06 52281.73 88888.00 2010-03-04 16:47:45.409 063 18298.64 73.08 52281.82 88888.00 2010-03-04 16:47:45.909 063 18298.60 73.04 52281.70 88888.00 2010-03-04 16:47:46.409 063 18298.57 73.01 52281.68 88888.00 2010-03-04 16:47:46.909 063 18298.60 73.04 52281.75 88888.00 2010-03-04 16:47:47.409 063 18298.59 73.00 52281.84 88888.00 2010-03-04 16:47:47.909 063 18298.68 73.01 52281.96 88888.00 2010-03-04 16:47:48.409 063 18298.61 72.97 52281.94 88888.00 2010-03-04 16:47:48.909 063 18298.52 72.96 52281.89 88888.00 2010-03-04 16:47:49.409 063 18298.50 73.02 52281.83 88888.00 2010-03-04 16:47:49.909 063 18298.46 72.96 52281.88 88888.00 2010-03-04 16:47:50.409 063 18298.43 72.89 52281.94 88888.00 2010-03-04 16:47:50.909 063 18298.42 72.82 52281.94 88888.00 2010-03-04 16:47:51.409 063 18298.53 72.81 52281.95 88888.00 2010-03-04 16:47:51.909 063 18298.57 72.84 52281.83 88888.00 2010-03-04 16:47:52.409 063 18298.52 72.81 52281.87 88888.00 2010-03-04 16:47:52.909 063 18298.46 72.74 52281.84 88888.00 2010-03-04 16:47:53.409 063 18298.44 72.44 52281.81 88888.00 2010-03-04 16:47:53.909 063 18298.43 72.33 52281.83 88888.00 2010-03-04 16:47:54.409 063 18298.36 72.43 52281.92 88888.00 2010-03-04 16:47:54.909 063 18298.35 72.50 52281.90 88888.00 2010-03-04 16:47:55.409 063 18298.30 72.52 52282.06 88888.00 2010-03-04 16:47:55.909 063 18298.25 72.47 52282.06 88888.00 2010-03-04 16:47:56.409 063 18298.29 72.51 52282.11 88888.00 2010-03-04 16:47:56.909 063 18298.32 72.53 52282.03 88888.00 2010-03-04 16:47:57.409 063 18298.33 72.49 52282.08 88888.00 2010-03-04 16:47:57.909 063 18298.24 72.44 52282.13 88888.00 2010-03-04 16:47:58.409 063 18298.15 72.39 52282.12 88888.00 2010-03-04 16:47:58.909 063 18298.12 72.42 52281.98 88888.00 2010-03-04 16:47:59.409 063 18298.00 72.37 52281.99 88888.00 2010-03-04 16:47:59.909 063 18298.03 72.30 52282.08 88888.00 2010-03-04 16:48:00.409 063 18298.11 72.06 52282.04 88888.00 2010-03-04 16:48:00.909 063 18298.09 72.10 52282.10 88888.00 2010-03-04 16:48:01.409 063 18298.10 72.29 52282.00 88888.00 2010-03-04 16:48:01.909 063 18298.16 72.28 52281.92 88888.00 2010-03-04 16:48:02.409 063 18298.08 72.37 52281.89 88888.00 2010-03-04 16:48:02.909 063 18298.15 72.36 52282.00 88888.00 2010-03-04 16:48:03.409 063 18298.07 72.36 52282.14 88888.00 2010-03-04 16:48:03.909 063 18298.16 72.34 52282.13 88888.00 2010-03-04 16:48:04.409 063 18298.22 72.31 52281.98 88888.00 2010-03-04 16:48:04.909 063 18298.16 72.33 52281.82 88888.00 2010-03-04 16:48:05.409 063 18298.17 72.33 52281.82 88888.00 2010-03-04 16:48:05.909 063 18298.15 72.37 52281.90 88888.00 2010-03-04 16:48:06.409 063 18298.22 72.34 52281.84 88888.00 2010-03-04 16:48:06.909 063 18298.25 72.42 52281.75 88888.00 2010-03-04 16:48:07.409 063 18298.24 72.51 52281.82 88888.00 2010-03-04 16:48:07.909 063 18298.19 72.51 52281.84 88888.00 2010-03-04 16:48:08.409 063 18298.16 72.45 52281.94 88888.00 2010-03-04 16:48:08.909 063 18298.10 72.41 52282.02 88888.00 2010-03-04 16:48:09.409 063 18297.99 72.39 52281.96 88888.00 2010-03-04 16:48:09.909 063 18298.20 72.37 52281.90 88888.00 2010-03-04 16:48:10.409 063 18298.42 72.42 52281.87 88888.00 2010-03-04 16:48:10.909 063 18298.54 72.43 52281.85 88888.00 2010-03-04 16:48:11.409 063 18298.36 72.41 52281.96 88888.00 2010-03-04 16:48:11.909 063 18298.24 72.29 52281.85 88888.00 2010-03-04 16:48:12.409 063 18298.07 72.32 52281.78 88888.00 2010-03-04 16:48:12.909 063 18298.07 72.43 52281.76 88888.00 2010-03-04 16:48:13.409 063 18298.11 72.45 52281.81 88888.00 2010-03-04 16:48:13.909 063 18298.19 72.56 52281.89 88888.00 2010-03-04 16:48:14.409 063 18298.17 72.64 52281.83 88888.00 2010-03-04 16:48:14.909 063 18298.26 72.65 52281.73 88888.00 2010-03-04 16:48:15.409 063 18298.27 72.66 52281.73 88888.00 2010-03-04 16:48:15.909 063 18298.32 72.70 52281.70 88888.00 2010-03-04 16:48:16.409 063 18298.35 72.79 52281.84 88888.00 2010-03-04 16:48:16.909 063 18298.35 72.84 52281.82 88888.00 2010-03-04 16:48:17.409 063 18298.38 72.81 52281.83 88888.00 2010-03-04 16:48:17.909 063 18298.39 72.87 52281.81 88888.00 2010-03-04 16:48:18.409 063 18298.35 72.85 52281.77 88888.00 2010-03-04 16:48:18.909 063 18298.39 72.89 52281.78 88888.00 2010-03-04 16:48:19.409 063 18298.36 72.94 52281.75 88888.00 2010-03-04 16:48:19.909 063 18298.27 72.98 52281.75 88888.00 2010-03-04 16:48:20.409 063 18298.29 72.96 52281.75 88888.00 2010-03-04 16:48:20.909 063 18298.32 73.01 52281.73 88888.00 2010-03-04 16:48:21.409 063 18298.33 73.00 52281.76 88888.00 2010-03-04 16:48:21.909 063 18298.38 73.08 52281.75 88888.00 2010-03-04 16:48:22.409 063 18298.46 73.06 52281.89 88888.00 2010-03-04 16:48:22.909 063 18298.41 73.17 52281.96 88888.00 2010-03-04 16:48:23.409 063 18298.41 73.14 52282.00 88888.00 2010-03-04 16:48:23.909 063 18298.49 73.16 52282.02 88888.00 2010-03-04 16:48:24.409 063 18298.44 73.18 52282.02 88888.00 2010-03-04 16:48:24.909 063 18298.49 73.17 52281.85 88888.00 2010-03-04 16:48:25.409 063 18298.51 73.15 52281.78 88888.00 2010-03-04 16:48:25.909 063 18298.48 73.17 52281.81 88888.00 2010-03-04 16:48:26.409 063 18298.36 73.17 52281.82 88888.00 2010-03-04 16:48:26.909 063 18298.33 73.17 52281.87 88888.00 2010-03-04 16:48:27.409 063 18298.39 73.19 52281.93 88888.00 2010-03-04 16:48:27.909 063 18298.30 73.25 52282.06 88888.00 2010-03-04 16:48:28.409 063 18298.24 73.23 52282.02 88888.00 2010-03-04 16:48:28.909 063 18298.08 73.11 52281.98 88888.00 2010-03-04 16:48:29.409 063 18298.06 73.03 52281.94 88888.00 2010-03-04 16:48:29.909 063 18298.06 73.08 52281.96 88888.00 2010-03-04 16:48:30.409 063 18297.98 73.08 52281.96 88888.00 2010-03-04 16:48:30.909 063 18297.97 73.03 52282.02 88888.00 2010-03-04 16:48:31.409 063 18297.89 73.04 52282.02 88888.00 2010-03-04 16:48:31.909 063 18297.81 73.09 52282.15 88888.00 2010-03-04 16:48:32.409 063 18297.84 73.17 52282.13 88888.00 2010-03-04 16:48:32.909 063 18297.90 73.14 52282.10 88888.00 2010-03-04 16:48:33.409 063 18297.85 73.11 52282.02 88888.00 2010-03-04 16:48:33.909 063 18297.76 73.01 52282.03 88888.00 2010-03-04 16:48:34.409 063 18297.74 73.02 52282.11 88888.00 2010-03-04 16:48:34.909 063 18297.73 73.08 52282.23 88888.00 2010-03-04 16:48:35.409 063 18297.70 73.11 52282.10 88888.00 2010-03-04 16:48:35.909 063 18297.84 73.18 52282.07 88888.00 2010-03-04 16:48:36.409 063 18297.86 73.19 52282.05 88888.00 2010-03-04 16:48:36.909 063 18297.83 73.21 52282.01 88888.00 2010-03-04 16:48:37.409 063 18297.90 73.19 52281.92 88888.00 2010-03-04 16:48:37.909 063 18297.90 73.12 52281.93 88888.00 2010-03-04 16:48:38.409 063 18297.85 73.14 52281.89 88888.00 2010-03-04 16:48:38.909 063 18297.84 73.22 52281.87 88888.00 2010-03-04 16:48:39.409 063 18297.84 73.16 52281.73 88888.00 2010-03-04 16:48:39.909 063 18297.88 73.07 52281.71 88888.00 2010-03-04 16:48:40.409 063 18297.79 73.15 52281.64 88888.00 2010-03-04 16:48:40.909 063 18297.77 73.16 52281.77 88888.00 2010-03-04 16:48:41.409 063 18297.82 73.12 52281.83 88888.00 2010-03-04 16:48:41.909 063 18297.87 73.08 52281.82 88888.00 2010-03-04 16:48:42.409 063 18297.77 73.07 52281.80 88888.00 2010-03-04 16:48:42.909 063 18297.72 73.15 52281.89 88888.00 2010-03-04 16:48:43.409 063 18297.74 73.17 52281.87 88888.00 2010-03-04 16:48:43.909 063 18297.72 73.13 52281.75 88888.00 2010-03-04 16:48:44.409 063 18297.79 73.09 52281.67 88888.00 2010-03-04 16:48:44.909 063 18297.83 73.13 52281.45 88888.00 2010-03-04 16:48:45.409 063 18297.90 73.13 52281.52 88888.00 2010-03-04 16:48:45.909 063 18297.79 73.07 52281.53 88888.00 2010-03-04 16:48:46.409 063 18297.64 72.96 52281.48 88888.00 2010-03-04 16:48:46.909 063 18297.70 73.02 52281.43 88888.00 2010-03-04 16:48:47.409 063 18297.61 73.03 52281.55 88888.00 2010-03-04 16:48:47.909 063 18297.55 73.09 52281.53 88888.00 2010-03-04 16:48:48.409 063 18297.68 73.07 52281.60 88888.00 2010-03-04 16:48:48.909 063 18297.73 73.07 52281.56 88888.00 2010-03-04 16:48:49.409 063 18297.66 73.14 52281.62 88888.00 2010-03-04 16:48:49.909 063 18297.49 73.12 52281.69 88888.00 2010-03-04 16:48:50.409 063 18297.53 72.99 52281.71 88888.00 2010-03-04 16:48:50.909 063 18297.50 72.92 52281.67 88888.00 2010-03-04 16:48:51.409 063 18297.42 72.95 52281.72 88888.00 2010-03-04 16:48:51.909 063 18297.49 72.99 52281.75 88888.00 2010-03-04 16:48:52.409 063 18297.51 72.98 52281.73 88888.00 2010-03-04 16:48:52.909 063 18297.52 72.99 52281.64 88888.00 2010-03-04 16:48:53.409 063 18297.54 73.00 52281.61 88888.00 2010-03-04 16:48:53.909 063 18297.55 73.03 52281.59 88888.00 2010-03-04 16:48:54.409 063 18297.55 73.02 52281.56 88888.00 2010-03-04 16:48:54.909 063 18297.49 73.00 52281.68 88888.00 2010-03-04 16:48:55.409 063 18297.59 73.08 52281.65 88888.00 2010-03-04 16:48:55.909 063 18297.81 73.05 52281.49 88888.00 2010-03-04 16:48:56.409 063 18297.90 73.02 52281.52 88888.00 2010-03-04 16:48:56.909 063 18297.83 73.05 52281.54 88888.00 2010-03-04 16:48:57.409 063 18297.88 73.07 52281.60 88888.00 2010-03-04 16:48:57.909 063 18297.93 73.05 52281.62 88888.00 2010-03-04 16:48:58.409 063 18297.82 73.18 52281.64 88888.00 2010-03-04 16:48:58.909 063 18297.82 73.21 52281.55 88888.00 2010-03-04 16:48:59.409 063 18297.83 73.20 52281.52 88888.00 2010-03-04 16:48:59.909 063 18297.84 73.19 52281.48 88888.00 2010-03-04 16:49:00.409 063 18297.83 73.10 52281.54 88888.00 2010-03-04 16:49:00.909 063 18298.00 73.20 52281.52 88888.00 2010-03-04 16:49:01.409 063 18298.07 73.32 52281.53 88888.00 2010-03-04 16:49:01.909 063 18298.01 73.34 52281.53 88888.00 2010-03-04 16:49:02.409 063 18297.97 73.30 52281.48 88888.00 2010-03-04 16:49:02.909 063 18297.98 73.30 52281.47 88888.00 2010-03-04 16:49:03.409 063 18298.06 73.24 52281.48 88888.00 2010-03-04 16:49:03.909 063 18298.10 73.36 52281.57 88888.00 2010-03-04 16:49:04.409 063 18298.15 73.41 52281.58 88888.00 2010-03-04 16:49:04.909 063 18298.22 73.37 52281.54 88888.00 2010-03-04 16:49:05.409 063 18298.17 73.34 52281.57 88888.00 2010-03-04 16:49:05.909 063 18298.11 73.23 52281.57 88888.00 2010-03-04 16:49:06.409 063 18298.16 73.19 52281.59 88888.00 2010-03-04 16:49:06.909 063 18298.09 73.32 52281.56 88888.00 2010-03-04 16:49:07.409 063 18297.94 73.32 52281.50 88888.00 2010-03-04 16:49:07.909 063 18297.96 73.28 52281.47 88888.00 2010-03-04 16:49:08.409 063 18297.95 73.26 52281.53 88888.00 2010-03-04 16:49:08.909 063 18297.93 73.23 52281.52 88888.00 2010-03-04 16:49:09.409 063 18297.92 73.19 52281.59 88888.00 2010-03-04 16:49:09.909 063 18297.94 73.22 52281.66 88888.00 2010-03-04 16:49:10.409 063 18297.99 73.20 52281.58 88888.00 2010-03-04 16:49:10.909 063 18297.90 73.21 52281.57 88888.00 2010-03-04 16:49:11.409 063 18297.86 73.33 52281.69 88888.00 2010-03-04 16:49:11.909 063 18297.96 73.38 52281.62 88888.00 2010-03-04 16:49:12.409 063 18298.08 73.44 52281.57 88888.00 2010-03-04 16:49:12.909 063 18298.05 73.47 52281.59 88888.00 2010-03-04 16:49:13.409 063 18298.00 73.39 52281.58 88888.00 2010-03-04 16:49:13.909 063 18297.89 73.39 52281.41 88888.00 2010-03-04 16:49:14.409 063 18297.90 73.44 52281.43 88888.00 2010-03-04 16:49:14.909 063 18297.95 73.39 52281.48 88888.00 2010-03-04 16:49:15.409 063 18297.85 73.40 52281.48 88888.00 2010-03-04 16:49:15.909 063 18297.90 73.48 52281.40 88888.00 2010-03-04 16:49:16.409 063 18297.96 73.50 52281.44 88888.00 2010-03-04 16:49:16.909 063 18297.90 73.49 52281.54 88888.00 2010-03-04 16:49:17.409 063 18297.99 73.40 52281.48 88888.00 2010-03-04 16:49:17.909 063 18297.95 73.43 52281.57 88888.00 2010-03-04 16:49:18.409 063 18298.00 73.44 52281.68 88888.00 2010-03-04 16:49:18.909 063 18298.03 73.63 52281.65 88888.00 2010-03-04 16:49:19.409 063 18297.98 73.70 52281.66 88888.00 2010-03-04 16:49:19.909 063 18297.99 73.61 52281.50 88888.00 2010-03-04 16:49:20.409 063 18297.96 73.61 52281.44 88888.00 2010-03-04 16:49:20.909 063 18297.94 73.69 52281.49 88888.00 2010-03-04 16:49:21.409 063 18297.95 73.65 52281.42 88888.00 2010-03-04 16:49:21.909 063 18297.96 73.68 52281.44 88888.00 2010-03-04 16:49:22.409 063 18297.93 73.68 52281.38 88888.00 2010-03-04 16:49:22.909 063 18297.98 73.54 52281.44 88888.00 2010-03-04 16:49:23.409 063 18297.96 73.45 52281.43 88888.00 2010-03-04 16:49:23.909 063 18297.97 73.37 52281.42 88888.00 2010-03-04 16:49:24.409 063 18297.94 73.35 52281.47 88888.00 2010-03-04 16:49:24.909 063 18297.96 73.43 52281.53 88888.00 2010-03-04 16:49:25.409 063 18297.97 73.35 52281.59 88888.00 2010-03-04 16:49:25.909 063 18297.99 73.28 52281.45 88888.00 2010-03-04 16:49:26.409 063 18297.77 73.24 52281.41 88888.00 2010-03-04 16:49:26.909 063 18297.75 73.15 52281.48 88888.00 2010-03-04 16:49:27.409 063 18297.72 73.08 52281.57 88888.00 2010-03-04 16:49:27.909 063 18297.73 72.95 52281.54 88888.00 2010-03-04 16:49:28.409 063 18297.73 72.94 52281.43 88888.00 2010-03-04 16:49:28.909 063 18297.68 73.01 52281.46 88888.00 2010-03-04 16:49:29.409 063 18297.72 72.89 52281.49 88888.00 2010-03-04 16:49:29.909 063 18297.72 72.79 52281.40 88888.00 2010-03-04 16:49:30.409 063 18297.70 72.82 52281.37 88888.00 2010-03-04 16:49:30.909 063 18297.81 72.81 52281.47 88888.00 2010-03-04 16:49:31.409 063 18297.82 72.70 52281.44 88888.00 2010-03-04 16:49:31.909 063 18297.75 72.76 52281.41 88888.00 2010-03-04 16:49:32.409 063 18297.59 72.74 52281.33 88888.00 2010-03-04 16:49:32.909 063 18297.56 72.73 52281.46 88888.00 2010-03-04 16:49:33.409 063 18297.57 72.67 52281.49 88888.00 2010-03-04 16:49:33.909 063 18297.56 72.66 52281.47 88888.00 2010-03-04 16:49:34.409 063 18297.64 72.65 52281.64 88888.00 2010-03-04 16:49:34.909 063 18297.61 72.59 52281.69 88888.00 2010-03-04 16:49:35.409 063 18297.64 72.41 52281.69 88888.00 2010-03-04 16:49:35.909 063 18297.70 72.42 52281.64 88888.00 2010-03-04 16:49:36.409 063 18297.84 72.46 52281.52 88888.00 2010-03-04 16:49:36.909 063 18297.88 72.55 52281.44 88888.00 2010-03-04 16:49:37.409 063 18297.84 72.67 52281.50 88888.00 2010-03-04 16:49:37.909 063 18297.81 72.78 52281.55 88888.00 2010-03-04 16:49:38.409 063 18297.78 72.74 52281.59 88888.00 2010-03-04 16:49:38.909 063 18297.63 72.74 52281.60 88888.00 2010-03-04 16:49:39.409 063 18297.73 72.77 52281.71 88888.00 2010-03-04 16:49:39.909 063 18297.72 72.73 52281.77 88888.00 2010-03-04 16:49:40.409 063 18297.64 72.69 52281.69 88888.00 2010-03-04 16:49:40.909 063 18297.76 72.59 52281.64 88888.00 2010-03-04 16:49:41.409 063 18297.88 72.57 52281.57 88888.00 2010-03-04 16:49:41.909 063 18297.82 72.66 52281.55 88888.00 2010-03-04 16:49:42.409 063 18297.65 72.79 52281.55 88888.00 2010-03-04 16:49:42.909 063 18297.66 72.80 52281.46 88888.00 2010-03-04 16:49:43.409 063 18297.75 72.83 52281.43 88888.00 2010-03-04 16:49:43.909 063 18297.73 72.79 52281.46 88888.00 2010-03-04 16:49:44.409 063 18297.68 72.82 52281.58 88888.00 2010-03-04 16:49:44.909 063 18297.75 72.71 52281.73 88888.00 2010-03-04 16:49:45.409 063 18297.78 72.67 52281.79 88888.00 2010-03-04 16:49:45.909 063 18297.68 72.70 52281.75 88888.00 2010-03-04 16:49:46.409 063 18297.75 72.70 52281.69 88888.00 2010-03-04 16:49:46.909 063 18297.81 72.57 52281.61 88888.00 2010-03-04 16:49:47.409 063 18297.85 72.56 52281.71 88888.00 2010-03-04 16:49:47.909 063 18297.79 72.59 52281.66 88888.00 2010-03-04 16:49:48.409 063 18297.79 72.58 52281.61 88888.00 2010-03-04 16:49:48.909 063 18297.95 72.52 52281.46 88888.00 2010-03-04 16:49:49.409 063 18297.86 72.51 52281.46 88888.00 2010-03-04 16:49:49.909 063 18297.89 72.51 52281.59 88888.00 2010-03-04 16:49:50.409 063 18298.03 72.55 52281.65 88888.00 2010-03-04 16:49:50.909 063 18298.00 72.52 52281.64 88888.00 2010-03-04 16:49:51.409 063 18297.96 72.51 52281.70 88888.00 2010-03-04 16:49:51.909 063 18297.90 72.48 52281.79 88888.00 2010-03-04 16:49:52.409 063 18297.84 72.44 52281.91 88888.00 2010-03-04 16:49:52.909 063 18297.79 72.48 52281.85 88888.00 2010-03-04 16:49:53.409 063 18297.72 72.50 52281.82 88888.00 2010-03-04 16:49:53.909 063 18297.63 72.47 52281.75 88888.00 2010-03-04 16:49:54.409 063 18297.59 72.37 52281.68 88888.00 2010-03-04 16:49:54.909 063 18297.54 72.40 52281.56 88888.00 2010-03-04 16:49:55.409 063 18297.51 72.39 52281.61 88888.00 2010-03-04 16:49:55.909 063 18297.45 72.43 52281.73 88888.00 2010-03-04 16:49:56.409 063 18297.56 72.50 52281.77 88888.00 2010-03-04 16:49:56.909 063 18297.59 72.43 52281.75 88888.00 2010-03-04 16:49:57.409 063 18297.68 72.46 52281.64 88888.00 2010-03-04 16:49:57.909 063 18297.70 72.48 52281.66 88888.00 2010-03-04 16:49:58.409 063 18297.67 72.52 52281.77 88888.00 2010-03-04 16:49:58.909 063 18297.66 72.53 52281.84 88888.00 2010-03-04 16:49:59.409 063 18297.75 72.58 52281.81 88888.00 2010-03-04 16:49:59.909 063 18297.73 72.50 52281.73 88888.00 2010-03-04 16:50:00.409 063 18297.71 72.49 52281.90 88888.00 2010-03-04 16:50:00.909 063 18297.72 72.49 52282.00 88888.00 2010-03-04 16:50:01.409 063 18297.79 72.55 52281.84 88888.00 2010-03-04 16:50:01.909 063 18297.70 72.64 52281.81 88888.00 2010-03-04 16:50:02.409 063 18297.66 72.63 52281.93 88888.00 2010-03-04 16:50:02.909 063 18297.53 72.55 52282.02 88888.00 2010-03-04 16:50:03.409 063 18297.54 72.50 52281.94 88888.00 2010-03-04 16:50:03.909 063 18297.51 72.59 52281.91 88888.00 2010-03-04 16:50:04.409 063 18297.56 72.54 52282.10 88888.00 2010-03-04 16:50:04.909 063 18297.50 72.57 52282.03 88888.00 2010-03-04 16:50:05.409 063 18297.43 72.53 52282.01 88888.00 2010-03-04 16:50:05.909 063 18297.43 72.53 52282.13 88888.00 2010-03-04 16:50:06.409 063 18297.45 72.62 52282.12 88888.00 2010-03-04 16:50:06.909 063 18297.56 72.68 52281.89 88888.00 2010-03-04 16:50:07.409 063 18297.59 72.64 52281.70 88888.00 2010-03-04 16:50:07.909 063 18297.53 72.64 52281.70 88888.00 2010-03-04 16:50:08.409 063 18297.53 72.69 52281.79 88888.00 2010-03-04 16:50:08.909 063 18297.55 72.59 52281.80 88888.00 2010-03-04 16:50:09.409 063 18297.51 72.49 52281.82 88888.00 2010-03-04 16:50:09.909 063 18297.51 72.48 52281.90 88888.00 2010-03-04 16:50:10.409 063 18297.42 72.56 52281.83 88888.00 2010-03-04 16:50:10.909 063 18297.39 72.68 52281.79 88888.00 2010-03-04 16:50:11.409 063 18297.32 72.64 52281.72 88888.00 2010-03-04 16:50:11.909 063 18297.27 72.59 52281.71 88888.00 2010-03-04 16:50:12.409 063 18297.28 72.62 52281.71 88888.00 2010-03-04 16:50:12.909 063 18297.30 72.64 52281.68 88888.00 2010-03-04 16:50:13.409 063 18297.25 72.64 52281.68 88888.00 2010-03-04 16:50:13.909 063 18297.27 72.61 52281.62 88888.00 2010-03-04 16:50:14.409 063 18297.23 72.61 52281.81 88888.00 2010-03-04 16:50:14.909 063 18297.24 72.58 52281.89 88888.00 2010-03-04 16:50:15.409 063 18297.19 72.49 52281.82 88888.00 2010-03-04 16:50:15.909 063 18297.25 72.44 52281.90 88888.00 2010-03-04 16:50:16.409 063 18297.19 72.37 52281.84 88888.00 2010-03-04 16:50:16.909 063 18297.18 72.32 52281.80 88888.00 2010-03-04 16:50:17.409 063 18297.08 72.31 52281.85 88888.00 2010-03-04 16:50:17.909 063 18297.09 72.30 52281.83 88888.00 2010-03-04 16:50:18.409 063 18297.19 72.30 52281.89 88888.00 2010-03-04 16:50:18.909 063 18297.12 72.36 52281.76 88888.00 2010-03-04 16:50:19.409 063 18297.21 72.35 52281.81 88888.00 2010-03-04 16:50:19.909 063 18297.23 72.28 52281.78 88888.00 2010-03-04 16:50:20.409 063 18297.21 72.22 52281.78 88888.00 2010-03-04 16:50:20.909 063 18297.13 72.15 52281.82 88888.00 2010-03-04 16:50:21.409 063 18297.17 72.15 52281.84 88888.00 2010-03-04 16:50:21.909 063 18297.17 72.23 52281.80 88888.00 2010-03-04 16:50:22.409 063 18297.22 72.21 52281.73 88888.00 2010-03-04 16:50:22.909 063 18297.14 72.18 52281.76 88888.00 2010-03-04 16:50:23.409 063 18297.24 72.15 52281.72 88888.00 2010-03-04 16:50:23.909 063 18297.23 72.18 52281.67 88888.00 2010-03-04 16:50:24.409 063 18297.21 72.14 52281.71 88888.00 2010-03-04 16:50:24.909 063 18297.29 72.03 52281.68 88888.00 2010-03-04 16:50:25.409 063 18297.20 72.00 52281.66 88888.00 2010-03-04 16:50:25.909 063 18297.28 71.98 52281.58 88888.00 2010-03-04 16:50:26.409 063 18297.42 71.98 52281.50 88888.00 2010-03-04 16:50:26.909 063 18297.46 71.96 52281.44 88888.00 2010-03-04 16:50:27.409 063 18297.38 71.92 52281.61 88888.00 2010-03-04 16:50:27.909 063 18297.33 72.04 52281.61 88888.00 2010-03-04 16:50:28.409 063 18297.31 72.15 52281.65 88888.00 2010-03-04 16:50:28.909 063 18297.16 72.06 52281.52 88888.00 2010-03-04 16:50:29.409 063 18297.27 72.07 52281.55 88888.00 2010-03-04 16:50:29.909 063 18297.30 71.97 52281.73 88888.00 2010-03-04 16:50:30.409 063 18297.18 71.90 52281.67 88888.00 2010-03-04 16:50:30.909 063 18297.28 71.90 52281.64 88888.00 2010-03-04 16:50:31.409 063 18297.23 71.94 52281.62 88888.00 2010-03-04 16:50:31.909 063 18297.21 71.89 52281.59 88888.00 2010-03-04 16:50:32.409 063 18297.20 71.83 52281.65 88888.00 2010-03-04 16:50:32.909 063 18297.29 71.79 52281.73 88888.00 2010-03-04 16:50:33.409 063 18297.38 71.84 52281.69 88888.00 2010-03-04 16:50:33.909 063 18297.41 71.88 52281.64 88888.00 2010-03-04 16:50:34.409 063 18297.38 71.85 52281.65 88888.00 2010-03-04 16:50:34.909 063 18297.25 71.88 52281.67 88888.00 2010-03-04 16:50:35.409 063 18297.36 71.91 52281.65 88888.00 2010-03-04 16:50:35.909 063 18297.30 71.86 52281.60 88888.00 2010-03-04 16:50:36.409 063 18297.25 71.87 52281.73 88888.00 2010-03-04 16:50:36.909 063 18297.32 71.90 52281.80 88888.00 2010-03-04 16:50:37.409 063 18297.27 71.90 52281.70 88888.00 2010-03-04 16:50:37.909 063 18297.21 71.87 52281.67 88888.00 2010-03-04 16:50:38.409 063 18297.25 71.81 52281.66 88888.00 2010-03-04 16:50:38.909 063 18297.20 71.77 52281.75 88888.00 2010-03-04 16:50:39.409 063 18297.14 71.79 52281.59 88888.00 2010-03-04 16:50:39.909 063 18297.08 71.80 52281.47 88888.00 2010-03-04 16:50:40.409 063 18297.13 71.83 52281.43 88888.00 2010-03-04 16:50:40.909 063 18297.17 71.89 52281.45 88888.00 2010-03-04 16:50:41.409 063 18297.27 71.98 52281.55 88888.00 2010-03-04 16:50:41.909 063 18297.25 72.01 52281.55 88888.00 2010-03-04 16:50:42.409 063 18297.13 71.96 52281.62 88888.00 2010-03-04 16:50:42.909 063 18297.21 71.95 52281.72 88888.00 2010-03-04 16:50:43.409 063 18297.29 71.95 52281.53 88888.00 2010-03-04 16:50:43.909 063 18297.19 71.94 52281.55 88888.00 2010-03-04 16:50:44.409 063 18297.22 71.89 52281.42 88888.00 2010-03-04 16:50:44.909 063 18297.31 71.91 52281.41 88888.00 2010-03-04 16:50:45.409 063 18297.35 71.82 52281.38 88888.00 2010-03-04 16:50:45.909 063 18297.49 71.86 52281.35 88888.00 2010-03-04 16:50:46.409 063 18297.60 71.80 52281.42 88888.00 2010-03-04 16:50:46.909 063 18297.42 71.81 52281.48 88888.00 2010-03-04 16:50:47.409 063 18297.40 71.84 52281.50 88888.00 2010-03-04 16:50:47.909 063 18297.32 71.85 52281.55 88888.00 2010-03-04 16:50:48.409 063 18297.35 71.82 52281.41 88888.00 2010-03-04 16:50:48.909 063 18297.43 71.86 52281.36 88888.00 2010-03-04 16:50:49.409 063 18297.51 71.81 52281.36 88888.00 2010-03-04 16:50:49.909 063 18297.40 71.67 52281.38 88888.00 2010-03-04 16:50:50.409 063 18297.53 71.71 52281.31 88888.00 2010-03-04 16:50:50.909 063 18297.59 71.70 52281.44 88888.00 2010-03-04 16:50:51.409 063 18297.72 71.71 52281.41 88888.00 2010-03-04 16:50:51.909 063 18297.64 71.69 52281.44 88888.00 2010-03-04 16:50:52.409 063 18297.50 71.74 52281.42 88888.00 2010-03-04 16:50:52.909 063 18297.60 71.73 52281.46 88888.00 2010-03-04 16:50:53.409 063 18297.57 71.70 52281.43 88888.00 2010-03-04 16:50:53.909 063 18297.50 71.69 52281.35 88888.00 2010-03-04 16:50:54.409 063 18297.55 71.66 52281.30 88888.00 2010-03-04 16:50:54.909 063 18297.66 71.72 52281.45 88888.00 2010-03-04 16:50:55.409 063 18297.71 71.74 52281.44 88888.00 2010-03-04 16:50:55.909 063 18297.66 71.69 52281.48 88888.00 2010-03-04 16:50:56.409 063 18297.45 71.67 52281.37 88888.00 2010-03-04 16:50:56.909 063 18297.54 71.68 52281.40 88888.00 2010-03-04 16:50:57.409 063 18297.64 71.63 52281.43 88888.00 2010-03-04 16:50:57.909 063 18297.79 71.62 52281.42 88888.00 2010-03-04 16:50:58.409 063 18297.75 71.66 52281.53 88888.00 2010-03-04 16:50:58.909 063 18297.54 71.64 52281.56 88888.00 2010-03-04 16:50:59.409 063 18297.56 71.62 52281.41 88888.00 2010-03-04 16:50:59.909 063 18297.63 71.61 52281.33 88888.00 2010-03-04 16:51:00.409 063 18297.59 71.68 52281.46 88888.00 2010-03-04 16:51:00.909 063 18297.66 71.65 52281.61 88888.00 2010-03-04 16:51:01.409 063 18297.56 71.61 52281.58 88888.00 2010-03-04 16:51:01.909 063 18297.38 71.62 52281.47 88888.00 2010-03-04 16:51:02.409 063 18297.39 71.61 52281.49 88888.00 2010-03-04 16:51:02.909 063 18297.53 71.58 52281.36 88888.00 2010-03-04 16:51:03.409 063 18297.53 71.66 52281.31 88888.00 2010-03-04 16:51:03.909 063 18297.51 71.68 52281.35 88888.00 2010-03-04 16:51:04.409 063 18297.50 71.68 52281.45 88888.00 2010-03-04 16:51:04.909 063 18297.53 71.73 52281.40 88888.00 2010-03-04 16:51:05.409 063 18297.55 71.78 52281.36 88888.00 2010-03-04 16:51:05.909 063 18297.68 71.84 52281.32 88888.00 2010-03-04 16:51:06.409 063 18297.63 71.84 52281.40 88888.00 2010-03-04 16:51:06.909 063 18297.63 71.83 52281.46 88888.00 2010-03-04 16:51:07.409 063 18297.55 71.80 52281.54 88888.00 2010-03-04 16:51:07.909 063 18297.46 71.86 52281.53 88888.00 2010-03-04 16:51:08.409 063 18297.52 71.86 52281.45 88888.00 2010-03-04 16:51:08.909 063 18297.61 71.74 52281.24 88888.00 2010-03-04 16:51:09.409 063 18297.55 71.79 52281.22 88888.00 2010-03-04 16:51:09.909 063 18297.55 72.03 52281.32 88888.00 2010-03-04 16:51:10.409 063 18297.70 72.02 52281.38 88888.00 2010-03-04 16:51:10.909 063 18297.71 72.03 52281.41 88888.00 2010-03-04 16:51:11.409 063 18297.62 72.10 52281.38 88888.00 2010-03-04 16:51:11.909 063 18297.55 72.01 52281.47 88888.00 2010-03-04 16:51:12.409 063 18297.50 71.99 52281.42 88888.00 2010-03-04 16:51:12.909 063 18297.61 72.01 52281.45 88888.00 2010-03-04 16:51:13.409 063 18297.63 72.02 52281.38 88888.00 2010-03-04 16:51:13.909 063 18297.48 72.02 52281.35 88888.00 2010-03-04 16:51:14.409 063 18297.32 72.04 52281.49 88888.00 2010-03-04 16:51:14.909 063 18297.36 72.07 52281.50 88888.00 2010-03-04 16:51:15.409 063 18297.41 72.15 52281.50 88888.00 2010-03-04 16:51:15.909 063 18297.45 72.16 52281.48 88888.00 2010-03-04 16:51:16.409 063 18297.54 72.15 52281.48 88888.00 2010-03-04 16:51:16.909 063 18297.59 72.12 52281.40 88888.00 2010-03-04 16:51:17.409 063 18297.53 72.11 52281.36 88888.00 2010-03-04 16:51:17.909 063 18297.49 72.09 52281.50 88888.00 2010-03-04 16:51:18.409 063 18297.56 72.04 52281.49 88888.00 2010-03-04 16:51:18.909 063 18297.60 72.06 52281.52 88888.00 2010-03-04 16:51:19.409 063 18297.62 72.07 52281.44 88888.00 2010-03-04 16:51:19.909 063 18297.61 72.05 52281.35 88888.00 2010-03-04 16:51:20.409 063 18297.60 71.99 52281.41 88888.00 2010-03-04 16:51:20.909 063 18297.60 71.91 52281.46 88888.00 2010-03-04 16:51:21.409 063 18297.63 71.91 52281.60 88888.00 2010-03-04 16:51:21.909 063 18297.68 71.87 52281.52 88888.00 2010-03-04 16:51:22.409 063 18297.73 71.94 52281.46 88888.00 2010-03-04 16:51:22.909 063 18297.63 71.99 52281.50 88888.00 2010-03-04 16:51:23.409 063 18297.52 71.98 52281.54 88888.00 2010-03-04 16:51:23.909 063 18297.68 72.02 52281.61 88888.00 2010-03-04 16:51:24.409 063 18297.68 72.05 52281.65 88888.00 2010-03-04 16:51:24.909 063 18297.67 72.08 52281.62 88888.00 2010-03-04 16:51:25.409 063 18297.63 72.03 52281.54 88888.00 2010-03-04 16:51:25.909 063 18297.68 72.06 52281.55 88888.00 2010-03-04 16:51:26.409 063 18297.61 72.02 52281.54 88888.00 2010-03-04 16:51:26.909 063 18297.57 72.00 52281.45 88888.00 2010-03-04 16:51:27.409 063 18297.66 71.99 52281.40 88888.00 2010-03-04 16:51:27.909 063 18297.78 71.97 52281.40 88888.00 2010-03-04 16:51:28.409 063 18297.85 71.89 52281.43 88888.00 2010-03-04 16:51:28.909 063 18297.81 71.83 52281.46 88888.00 2010-03-04 16:51:29.409 063 18297.81 71.78 52281.27 88888.00 2010-03-04 16:51:29.909 063 18297.83 71.76 52281.19 88888.00 2010-03-04 16:51:30.409 063 18297.75 71.80 52281.14 88888.00 2010-03-04 16:51:30.909 063 18297.83 71.81 52281.26 88888.00 2010-03-04 16:51:31.409 063 18297.84 71.78 52281.26 88888.00 2010-03-04 16:51:31.909 063 18297.62 71.86 52281.33 88888.00 2010-03-04 16:51:32.409 063 18297.57 71.86 52281.40 88888.00 2010-03-04 16:51:32.909 063 18297.53 71.88 52281.44 88888.00 2010-03-04 16:51:33.409 063 18297.64 71.91 52281.33 88888.00 2010-03-04 16:51:33.909 063 18297.64 71.96 52281.34 88888.00 2010-03-04 16:51:34.409 063 18297.66 71.97 52281.35 88888.00 2010-03-04 16:51:34.909 063 18297.73 72.03 52281.32 88888.00 2010-03-04 16:51:35.409 063 18297.78 72.01 52281.23 88888.00 2010-03-04 16:51:35.909 063 18297.74 72.02 52281.21 88888.00 2010-03-04 16:51:36.409 063 18297.78 72.03 52281.31 88888.00 2010-03-04 16:51:36.909 063 18297.83 72.03 52281.36 88888.00 2010-03-04 16:51:37.409 063 18297.87 71.99 52281.33 88888.00 2010-03-04 16:51:37.909 063 18297.76 71.99 52281.43 88888.00 2010-03-04 16:51:38.409 063 18297.75 71.92 52281.38 88888.00 2010-03-04 16:51:38.909 063 18297.79 71.99 52281.49 88888.00 2010-03-04 16:51:39.409 063 18297.83 72.00 52281.55 88888.00 2010-03-04 16:51:39.909 063 18297.71 72.02 52281.50 88888.00 2010-03-04 16:51:40.409 063 18297.73 71.97 52281.48 88888.00 2010-03-04 16:51:40.909 063 18297.79 71.70 52281.45 88888.00 2010-03-04 16:51:41.409 063 18297.86 71.81 52281.40 88888.00 2010-03-04 16:51:41.909 063 18297.89 71.87 52281.36 88888.00 2010-03-04 16:51:42.409 063 18297.74 71.94 52281.32 88888.00 2010-03-04 16:51:42.909 063 18297.64 71.90 52281.38 88888.00 2010-03-04 16:51:43.409 063 18297.66 71.99 52281.47 88888.00 2010-03-04 16:51:43.909 063 18297.59 71.99 52281.45 88888.00 2010-03-04 16:51:44.409 063 18297.75 72.00 52281.35 88888.00 2010-03-04 16:51:44.909 063 18297.85 72.08 52281.45 88888.00 2010-03-04 16:51:45.409 063 18297.78 72.11 52281.55 88888.00 2010-03-04 16:51:45.909 063 18297.73 72.02 52281.47 88888.00 2010-03-04 16:51:46.409 063 18297.77 72.02 52281.48 88888.00 2010-03-04 16:51:46.909 063 18297.89 72.09 52281.38 88888.00 2010-03-04 16:51:47.409 063 18297.97 72.09 52281.24 88888.00 2010-03-04 16:51:47.909 063 18297.88 72.13 52281.26 88888.00 2010-03-04 16:51:48.409 063 18297.85 72.09 52281.34 88888.00 2010-03-04 16:51:48.909 063 18297.87 72.08 52281.38 88888.00 2010-03-04 16:51:49.409 063 18297.73 72.04 52281.36 88888.00 2010-03-04 16:51:49.909 063 18297.84 72.04 52281.49 88888.00 2010-03-04 16:51:50.409 063 18298.01 72.10 52281.49 88888.00 2010-03-04 16:51:50.909 063 18298.06 72.12 52281.53 88888.00 2010-03-04 16:51:51.409 063 18298.06 72.10 52281.50 88888.00 2010-03-04 16:51:51.909 063 18297.95 72.10 52281.56 88888.00 2010-03-04 16:51:52.409 063 18297.87 72.15 52281.66 88888.00 2010-03-04 16:51:52.909 063 18297.81 72.15 52281.69 88888.00 2010-03-04 16:51:53.409 063 18297.75 72.15 52281.60 88888.00 2010-03-04 16:51:53.909 063 18297.82 72.15 52281.48 88888.00 2010-03-04 16:51:54.409 063 18297.81 72.16 52281.65 88888.00 2010-03-04 16:51:54.909 063 18297.68 72.13 52281.65 88888.00 2010-03-04 16:51:55.409 063 18297.55 72.20 52281.66 88888.00 2010-03-04 16:51:55.909 063 18297.46 72.29 52281.76 88888.00 2010-03-04 16:51:56.409 063 18297.55 72.15 52281.69 88888.00 2010-03-04 16:51:56.909 063 18297.62 71.96 52281.65 88888.00 2010-03-04 16:51:57.409 063 18297.62 72.07 52281.70 88888.00 2010-03-04 16:51:57.909 063 18297.59 72.19 52281.73 88888.00 2010-03-04 16:51:58.409 063 18297.54 72.30 52281.59 88888.00 2010-03-04 16:51:58.909 063 18297.56 72.28 52281.54 88888.00 2010-03-04 16:51:59.409 063 18297.63 72.23 52281.58 88888.00 2010-03-04 16:51:59.909 063 18297.50 72.23 52281.61 88888.00 2010-03-04 16:52:00.409 063 18297.42 72.30 52281.48 88888.00 2010-03-04 16:52:00.909 063 18297.50 72.33 52281.53 88888.00 2010-03-04 16:52:01.409 063 18297.56 72.43 52281.56 88888.00 2010-03-04 16:52:01.909 063 18297.70 72.46 52281.70 88888.00 2010-03-04 16:52:02.409 063 18297.71 72.44 52281.70 88888.00 2010-03-04 16:52:02.909 063 18297.71 72.40 52281.57 88888.00 2010-03-04 16:52:03.409 063 18297.60 72.39 52281.56 88888.00 2010-03-04 16:52:03.909 063 18297.46 72.44 52281.73 88888.00 2010-03-04 16:52:04.409 063 18297.53 72.46 52281.70 88888.00 2010-03-04 16:52:04.909 063 18297.68 72.58 52281.61 88888.00 2010-03-04 16:52:05.409 063 18297.56 72.51 52281.70 88888.00 2010-03-04 16:52:05.909 063 18297.57 72.50 52281.82 88888.00 2010-03-04 16:52:06.409 063 18297.55 72.52 52281.76 88888.00 2010-03-04 16:52:06.909 063 18297.55 72.51 52281.70 88888.00 2010-03-04 16:52:07.409 063 18297.49 72.44 52281.69 88888.00 2010-03-04 16:52:07.909 063 18297.53 72.46 52281.68 88888.00 2010-03-04 16:52:08.409 063 18297.61 72.49 52281.81 88888.00 2010-03-04 16:52:08.909 063 18297.66 72.50 52281.78 88888.00 2010-03-04 16:52:09.409 063 18297.73 72.46 52281.78 88888.00 2010-03-04 16:52:09.909 063 18297.62 72.54 52281.73 88888.00 2010-03-04 16:52:10.409 063 18297.57 72.50 52281.71 88888.00 2010-03-04 16:52:10.909 063 18297.60 72.39 52281.76 88888.00 2010-03-04 16:52:11.409 063 18297.56 72.40 52281.76 88888.00 2010-03-04 16:52:11.909 063 18297.42 72.39 52281.60 88888.00 2010-03-04 16:52:12.409 063 18297.46 72.33 52281.60 88888.00 2010-03-04 16:52:12.909 063 18297.52 72.34 52281.59 88888.00 2010-03-04 16:52:13.409 063 18297.57 72.40 52281.61 88888.00 2010-03-04 16:52:13.909 063 18297.45 72.51 52281.62 88888.00 2010-03-04 16:52:14.409 063 18297.39 72.55 52281.55 88888.00 2010-03-04 16:52:14.909 063 18297.44 72.49 52281.60 88888.00 2010-03-04 16:52:15.409 063 18297.43 72.49 52281.59 88888.00 2010-03-04 16:52:15.909 063 18297.38 72.55 52281.59 88888.00 2010-03-04 16:52:16.409 063 18297.48 72.58 52281.66 88888.00 2010-03-04 16:52:16.909 063 18297.54 72.53 52281.69 88888.00 2010-03-04 16:52:17.409 063 18297.59 72.52 52281.71 88888.00 2010-03-04 16:52:17.909 063 18297.56 72.56 52281.56 88888.00 2010-03-04 16:52:18.409 063 18297.68 72.58 52281.60 88888.00 2010-03-04 16:52:18.909 063 18297.65 72.55 52281.64 88888.00 2010-03-04 16:52:19.409 063 18297.67 72.46 52281.49 88888.00 2010-03-04 16:52:19.909 063 18297.66 72.41 52281.56 88888.00 2010-03-04 16:52:20.409 063 18297.59 72.39 52281.64 88888.00 2010-03-04 16:52:20.909 063 18297.76 72.45 52281.81 88888.00 2010-03-04 16:52:21.409 063 18297.83 72.53 52281.83 88888.00 2010-03-04 16:52:21.909 063 18297.82 72.49 52281.81 88888.00 2010-03-04 16:52:22.409 063 18297.82 72.48 52281.82 88888.00 2010-03-04 16:52:22.909 063 18297.77 72.58 52281.66 88888.00 2010-03-04 16:52:23.409 063 18297.82 72.64 52281.77 88888.00 2010-03-04 16:52:23.909 063 18297.79 72.57 52281.85 88888.00 2010-03-04 16:52:24.409 063 18297.74 72.47 52281.82 88888.00 2010-03-04 16:52:24.909 063 18297.76 72.48 52281.73 88888.00 2010-03-04 16:52:25.409 063 18297.74 72.48 52281.64 88888.00 2010-03-04 16:52:25.909 063 18297.61 72.42 52281.67 88888.00 2010-03-04 16:52:26.409 063 18297.62 72.42 52281.61 88888.00 2010-03-04 16:52:26.909 063 18297.51 72.45 52281.68 88888.00 2010-03-04 16:52:27.409 063 18297.57 72.41 52281.67 88888.00 2010-03-04 16:52:27.909 063 18297.60 72.34 52281.59 88888.00 2010-03-04 16:52:28.409 063 18297.65 72.31 52281.65 88888.00 2010-03-04 16:52:28.909 063 18297.56 72.28 52281.70 88888.00 2010-03-04 16:52:29.409 063 18297.56 72.22 52281.78 88888.00 2010-03-04 16:52:29.909 063 18297.45 72.17 52281.91 88888.00 2010-03-04 16:52:30.409 063 18297.52 72.30 52281.80 88888.00 2010-03-04 16:52:30.909 063 18297.48 72.29 52281.79 88888.00 2010-03-04 16:52:31.409 063 18297.65 72.31 52281.84 88888.00 2010-03-04 16:52:31.909 063 18297.46 72.37 52281.76 88888.00 2010-03-04 16:52:32.409 063 18297.43 72.34 52281.58 88888.00 2010-03-04 16:52:32.909 063 18297.43 72.30 52281.67 88888.00 2010-03-04 16:52:33.409 063 18297.49 72.38 52281.75 88888.00 2010-03-04 16:52:33.909 063 18297.65 72.29 52281.80 88888.00 2010-03-04 16:52:34.409 063 18297.73 72.32 52281.82 88888.00 2010-03-04 16:52:34.909 063 18297.65 72.17 52281.82 88888.00 2010-03-04 16:52:35.409 063 18297.64 72.10 52281.84 88888.00 2010-03-04 16:52:35.909 063 18297.46 72.07 52281.84 88888.00 2010-03-04 16:52:36.409 063 18297.35 72.05 52281.88 88888.00 2010-03-04 16:52:36.909 063 18297.43 72.03 52281.89 88888.00 2010-03-04 16:52:37.409 063 18297.61 72.06 52281.88 88888.00 2010-03-04 16:52:37.909 063 18297.65 72.12 52281.91 88888.00 2010-03-04 16:52:38.409 063 18297.62 72.11 52281.99 88888.00 2010-03-04 16:52:38.909 063 18297.65 72.10 52281.89 88888.00 2010-03-04 16:52:39.409 063 18297.51 72.08 52281.79 88888.00 2010-03-04 16:52:39.909 063 18297.48 72.12 52281.95 88888.00 2010-03-04 16:52:40.409 063 18297.46 72.14 52281.90 88888.00 2010-03-04 16:52:40.909 063 18297.45 72.24 52281.84 88888.00 2010-03-04 16:52:41.409 063 18297.33 72.24 52281.81 88888.00 2010-03-04 16:52:41.909 063 18297.32 72.19 52281.88 88888.00 2010-03-04 16:52:42.409 063 18297.35 72.17 52281.94 88888.00 2010-03-04 16:52:42.909 063 18297.41 72.21 52281.73 88888.00 2010-03-04 16:52:43.409 063 18297.45 72.23 52281.68 88888.00 2010-03-04 16:52:43.909 063 18297.52 72.23 52281.73 88888.00 2010-03-04 16:52:44.409 063 18297.50 72.21 52281.79 88888.00 2010-03-04 16:52:44.909 063 18297.35 72.25 52281.84 88888.00 2010-03-04 16:52:45.409 063 18297.38 72.25 52281.71 88888.00 2010-03-04 16:52:45.909 063 18297.38 72.23 52281.62 88888.00 2010-03-04 16:52:46.409 063 18297.49 72.24 52281.77 88888.00 2010-03-04 16:52:46.909 063 18297.45 72.24 52281.75 88888.00 2010-03-04 16:52:47.409 063 18297.23 72.23 52281.76 88888.00 2010-03-04 16:52:47.909 063 18297.29 72.20 52281.79 88888.00 2010-03-04 16:52:48.409 063 18297.20 72.14 52281.72 88888.00 2010-03-04 16:52:48.909 063 18297.25 72.15 52281.71 88888.00 2010-03-04 16:52:49.409 063 18297.14 72.16 52281.60 88888.00 2010-03-04 16:52:49.909 063 18297.21 72.13 52281.59 88888.00 2010-03-04 16:52:50.409 063 18297.20 72.09 52281.58 88888.00 2010-03-04 16:52:50.909 063 18297.24 72.02 52281.53 88888.00 2010-03-04 16:52:51.409 063 18297.22 71.94 52281.69 88888.00 2010-03-04 16:52:51.909 063 18297.20 72.07 52281.65 88888.00 2010-03-04 16:52:52.409 063 18297.16 72.18 52281.66 88888.00 2010-03-04 16:52:52.909 063 18297.07 72.22 52281.76 88888.00 2010-03-04 16:52:53.409 063 18297.10 72.19 52281.76 88888.00 2010-03-04 16:52:53.909 063 18297.05 72.12 52281.83 88888.00 2010-03-04 16:52:54.409 063 18296.97 72.10 52281.88 88888.00 2010-03-04 16:52:54.909 063 18297.06 72.06 52281.83 88888.00 2010-03-04 16:52:55.409 063 18297.00 72.04 52281.82 88888.00 2010-03-04 16:52:55.909 063 18297.03 72.12 52281.83 88888.00 2010-03-04 16:52:56.409 063 18297.02 72.11 52281.81 88888.00 2010-03-04 16:52:56.909 063 18297.08 72.11 52281.79 88888.00 2010-03-04 16:52:57.409 063 18297.22 72.14 52281.88 88888.00 2010-03-04 16:52:57.909 063 18297.18 72.12 52281.90 88888.00 2010-03-04 16:52:58.409 063 18297.03 72.15 52281.94 88888.00 2010-03-04 16:52:58.909 063 18297.03 72.12 52281.94 88888.00 2010-03-04 16:52:59.409 063 18297.06 72.05 52281.89 88888.00 2010-03-04 16:52:59.909 063 18297.07 72.04 52281.73 88888.00 2010-03-04 16:53:00.409 063 18297.14 72.05 52281.79 88888.00 2010-03-04 16:53:00.909 063 18297.13 72.05 52281.85 88888.00 2010-03-04 16:53:01.409 063 18297.09 72.02 52281.90 88888.00 2010-03-04 16:53:01.909 063 18297.14 71.98 52281.89 88888.00 2010-03-04 16:53:02.409 063 18297.19 71.92 52281.85 88888.00 2010-03-04 16:53:02.909 063 18297.14 71.90 52281.91 88888.00 2010-03-04 16:53:03.409 063 18297.18 71.95 52281.82 88888.00 2010-03-04 16:53:03.909 063 18297.06 71.90 52281.85 88888.00 2010-03-04 16:53:04.409 063 18297.03 71.91 52281.92 88888.00 2010-03-04 16:53:04.909 063 18297.03 71.98 52281.84 88888.00 2010-03-04 16:53:05.409 063 18297.03 71.92 52281.73 88888.00 2010-03-04 16:53:05.909 063 18297.03 71.86 52281.76 88888.00 2010-03-04 16:53:06.409 063 18297.00 71.80 52281.75 88888.00 2010-03-04 16:53:06.909 063 18297.16 71.77 52281.80 88888.00 2010-03-04 16:53:07.409 063 18297.10 71.83 52281.81 88888.00 2010-03-04 16:53:07.909 063 18297.07 71.87 52281.77 88888.00 2010-03-04 16:53:08.409 063 18297.21 71.80 52281.82 88888.00 2010-03-04 16:53:08.909 063 18297.20 71.77 52281.85 88888.00 2010-03-04 16:53:09.409 063 18297.20 71.78 52281.78 88888.00 2010-03-04 16:53:09.909 063 18297.14 71.79 52281.80 88888.00 2010-03-04 16:53:10.409 063 18297.20 71.78 52281.72 88888.00 2010-03-04 16:53:10.909 063 18297.13 71.78 52281.78 88888.00 2010-03-04 16:53:11.409 063 18297.18 71.77 52281.79 88888.00 2010-03-04 16:53:11.909 063 18297.25 71.72 52281.81 88888.00 2010-03-04 16:53:12.409 063 18297.21 71.81 52281.80 88888.00 2010-03-04 16:53:12.909 063 18297.21 71.88 52281.75 88888.00 2010-03-04 16:53:13.409 063 18297.27 71.87 52281.81 88888.00 2010-03-04 16:53:13.909 063 18297.21 71.85 52282.03 88888.00 2010-03-04 16:53:14.409 063 18297.20 71.81 52282.14 88888.00 2010-03-04 16:53:14.909 063 18297.28 71.72 52281.95 88888.00 2010-03-04 16:53:15.409 063 18297.29 71.69 52281.89 88888.00 2010-03-04 16:53:15.909 063 18297.23 71.65 52281.92 88888.00 2010-03-04 16:53:16.409 063 18297.28 71.56 52281.82 88888.00 2010-03-04 16:53:16.909 063 18297.23 71.55 52281.85 88888.00 2010-03-04 16:53:17.409 063 18297.31 71.52 52281.96 88888.00 2010-03-04 16:53:17.909 063 18297.28 71.48 52281.96 88888.00 2010-03-04 16:53:18.409 063 18297.20 71.56 52281.85 88888.00 2010-03-04 16:53:18.909 063 18297.18 71.55 52281.89 88888.00 2010-03-04 16:53:19.409 063 18297.29 71.57 52281.94 88888.00 2010-03-04 16:53:19.909 063 18297.29 71.58 52281.84 88888.00 2010-03-04 16:53:20.409 063 18297.22 71.59 52281.91 88888.00 2010-03-04 16:53:20.909 063 18297.20 71.57 52281.87 88888.00 2010-03-04 16:53:21.409 063 18297.22 71.55 52281.77 88888.00 2010-03-04 16:53:21.909 063 18297.18 71.50 52281.84 88888.00 2010-03-04 16:53:22.409 063 18297.16 71.44 52281.80 88888.00 2010-03-04 16:53:22.909 063 18297.19 71.46 52281.79 88888.00 2010-03-04 16:53:23.409 063 18297.24 71.51 52281.80 88888.00 2010-03-04 16:53:23.909 063 18297.19 71.47 52281.77 88888.00 2010-03-04 16:53:24.409 063 18297.17 71.47 52281.79 88888.00 2010-03-04 16:53:24.909 063 18297.16 71.46 52281.71 88888.00 2010-03-04 16:53:25.409 063 18297.09 71.46 52281.55 88888.00 2010-03-04 16:53:25.909 063 18297.01 71.45 52281.59 88888.00 2010-03-04 16:53:26.409 063 18297.13 71.43 52281.67 88888.00 2010-03-04 16:53:26.909 063 18297.10 71.41 52281.79 88888.00 2010-03-04 16:53:27.409 063 18297.09 71.39 52281.78 88888.00 2010-03-04 16:53:27.909 063 18297.11 71.40 52281.78 88888.00 2010-03-04 16:53:28.409 063 18297.12 71.39 52281.73 88888.00 2010-03-04 16:53:28.909 063 18297.12 71.41 52281.75 88888.00 2010-03-04 16:53:29.409 063 18297.13 71.42 52281.87 88888.00 2010-03-04 16:53:29.909 063 18297.08 71.51 52281.82 88888.00 2010-03-04 16:53:30.409 063 18297.11 71.47 52281.75 88888.00 2010-03-04 16:53:30.909 063 18297.03 71.44 52281.73 88888.00 2010-03-04 16:53:31.409 063 18297.06 71.35 52281.76 88888.00 2010-03-04 16:53:31.909 063 18297.02 71.34 52281.75 88888.00 2010-03-04 16:53:32.409 063 18297.09 71.40 52281.76 88888.00 2010-03-04 16:53:32.909 063 18297.08 71.38 52281.80 88888.00 2010-03-04 16:53:33.409 063 18297.12 71.36 52281.81 88888.00 2010-03-04 16:53:33.909 063 18297.07 71.35 52281.91 88888.00 2010-03-04 16:53:34.409 063 18297.13 71.36 52281.91 88888.00 2010-03-04 16:53:34.909 063 18297.14 71.37 52281.87 88888.00 2010-03-04 16:53:35.409 063 18297.01 71.37 52281.83 88888.00 2010-03-04 16:53:35.909 063 18296.92 71.35 52281.90 88888.00 2010-03-04 16:53:36.409 063 18296.95 71.37 52281.79 88888.00 2010-03-04 16:53:36.909 063 18297.06 71.46 52281.73 88888.00 2010-03-04 16:53:37.409 063 18296.94 71.47 52281.72 88888.00 2010-03-04 16:53:37.909 063 18297.01 71.42 52281.73 88888.00 2010-03-04 16:53:38.409 063 18297.08 71.39 52281.81 88888.00 2010-03-04 16:53:38.909 063 18297.06 71.37 52281.76 88888.00 2010-03-04 16:53:39.409 063 18296.96 71.35 52281.72 88888.00 2010-03-04 16:53:39.909 063 18297.02 71.40 52281.77 88888.00 2010-03-04 16:53:40.409 063 18296.96 71.45 52281.73 88888.00 2010-03-04 16:53:40.909 063 18296.85 71.48 52281.71 88888.00 2010-03-04 16:53:41.409 063 18296.85 71.44 52281.75 88888.00 2010-03-04 16:53:41.909 063 18296.86 71.38 52281.73 88888.00 2010-03-04 16:53:42.409 063 18296.87 71.36 52281.80 88888.00 2010-03-04 16:53:42.909 063 18296.92 71.39 52281.76 88888.00 2010-03-04 16:53:43.409 063 18297.01 71.38 52281.69 88888.00 2010-03-04 16:53:43.909 063 18297.07 71.41 52281.78 88888.00 2010-03-04 16:53:44.409 063 18297.13 71.36 52281.90 88888.00 2010-03-04 16:53:44.909 063 18296.99 71.36 52281.94 88888.00 2010-03-04 16:53:45.409 063 18297.06 71.34 52282.02 88888.00 2010-03-04 16:53:45.909 063 18297.10 71.33 52282.03 88888.00 2010-03-04 16:53:46.409 063 18297.08 71.20 52281.96 88888.00 2010-03-04 16:53:46.909 063 18297.09 71.17 52281.98 88888.00 2010-03-04 16:53:47.409 063 18297.10 71.23 52281.91 88888.00 2010-03-04 16:53:47.909 063 18297.03 71.26 52281.81 88888.00 2010-03-04 16:53:48.409 063 18297.08 71.23 52281.85 88888.00 2010-03-04 16:53:48.909 063 18297.14 71.20 52281.88 88888.00 2010-03-04 16:53:49.409 063 18297.12 71.26 52281.88 88888.00 2010-03-04 16:53:49.909 063 18297.22 71.22 52281.80 88888.00 2010-03-04 16:53:50.409 063 18297.05 71.26 52281.85 88888.00 2010-03-04 16:53:50.909 063 18296.92 71.29 52281.91 88888.00 2010-03-04 16:53:51.409 063 18297.03 71.35 52281.93 88888.00 2010-03-04 16:53:51.909 063 18297.10 71.34 52281.83 88888.00 2010-03-04 16:53:52.409 063 18297.14 71.29 52281.82 88888.00 2010-03-04 16:53:52.909 063 18297.00 71.26 52281.92 88888.00 2010-03-04 16:53:53.409 063 18296.99 71.28 52281.91 88888.00 2010-03-04 16:53:53.909 063 18297.07 71.32 52281.95 88888.00 2010-03-04 16:53:54.409 063 18297.23 71.32 52281.88 88888.00 2010-03-04 16:53:54.909 063 18297.32 71.32 52281.69 88888.00 2010-03-04 16:53:55.409 063 18297.21 71.32 52281.73 88888.00 2010-03-04 16:53:55.909 063 18297.22 71.24 52281.82 88888.00 2010-03-04 16:53:56.409 063 18297.23 71.28 52281.89 88888.00 2010-03-04 16:53:56.909 063 18297.24 71.22 52281.88 88888.00 2010-03-04 16:53:57.409 063 18297.21 71.23 52281.93 88888.00 2010-03-04 16:53:57.909 063 18297.19 71.29 52281.91 88888.00 2010-03-04 16:53:58.409 063 18297.10 71.28 52281.91 88888.00 2010-03-04 16:53:58.909 063 18296.92 71.26 52281.84 88888.00 2010-03-04 16:53:59.409 063 18297.00 71.22 52281.70 88888.00 2010-03-04 16:53:59.909 063 18297.03 71.25 52281.53 88888.00 2010-03-04 16:54:00.409 063 18297.06 71.29 52281.60 88888.00 2010-03-04 16:54:00.909 063 18297.02 71.30 52281.71 88888.00 2010-03-04 16:54:01.409 063 18297.11 71.26 52281.91 88888.00 2010-03-04 16:54:01.909 063 18297.08 71.23 52281.95 88888.00 2010-03-04 16:54:02.409 063 18297.08 71.30 52281.85 88888.00 2010-03-04 16:54:02.909 063 18297.11 71.31 52281.80 88888.00 2010-03-04 16:54:03.409 063 18297.09 71.23 52282.02 88888.00 2010-03-04 16:54:03.909 063 18297.11 71.21 52281.94 88888.00 2010-03-04 16:54:04.409 063 18297.13 71.25 52281.87 88888.00 2010-03-04 16:54:04.909 063 18297.06 71.29 52281.75 88888.00 2010-03-04 16:54:05.409 063 18297.03 71.22 52281.73 88888.00 2010-03-04 16:54:05.909 063 18297.07 71.21 52281.59 88888.00 2010-03-04 16:54:06.409 063 18297.08 71.16 52281.61 88888.00 2010-03-04 16:54:06.909 063 18296.98 71.24 52281.65 88888.00 2010-03-04 16:54:07.409 063 18296.92 71.20 52281.68 88888.00 2010-03-04 16:54:07.909 063 18296.96 71.19 52281.76 88888.00 2010-03-04 16:54:08.409 063 18296.91 71.14 52281.81 88888.00 2010-03-04 16:54:08.909 063 18296.97 71.13 52281.76 88888.00 2010-03-04 16:54:09.409 063 18296.91 71.11 52281.64 88888.00 2010-03-04 16:54:09.909 063 18296.92 71.06 52281.82 88888.00 2010-03-04 16:54:10.409 063 18297.10 71.11 52281.95 88888.00 2010-03-04 16:54:10.909 063 18297.20 71.16 52281.92 88888.00 2010-03-04 16:54:11.409 063 18297.22 71.15 52281.87 88888.00 2010-03-04 16:54:11.909 063 18297.29 71.13 52281.85 88888.00 2010-03-04 16:54:12.409 063 18297.34 71.14 52281.83 88888.00 2010-03-04 16:54:12.909 063 18297.34 71.16 52281.78 88888.00 2010-03-04 16:54:13.409 063 18297.32 71.24 52281.68 88888.00 2010-03-04 16:54:13.909 063 18297.23 71.21 52281.58 88888.00 2010-03-04 16:54:14.409 063 18297.39 71.18 52281.57 88888.00 2010-03-04 16:54:14.909 063 18297.46 71.19 52281.62 88888.00 2010-03-04 16:54:15.409 063 18297.53 71.17 52281.62 88888.00 2010-03-04 16:54:15.909 063 18297.49 71.13 52281.61 88888.00 2010-03-04 16:54:16.409 063 18297.41 71.17 52281.66 88888.00 2010-03-04 16:54:16.909 063 18297.28 71.24 52281.66 88888.00 2010-03-04 16:54:17.409 063 18297.39 71.23 52281.75 88888.00 2010-03-04 16:54:17.909 063 18297.46 71.17 52281.81 88888.00 2010-03-04 16:54:18.409 063 18297.55 71.14 52281.64 88888.00 2010-03-04 16:54:18.909 063 18297.51 71.22 52281.70 88888.00 2010-03-04 16:54:19.409 063 18297.50 71.30 52281.82 88888.00 2010-03-04 16:54:19.909 063 18297.54 71.29 52281.62 88888.00 2010-03-04 16:54:20.409 063 18297.51 71.24 52281.64 88888.00 2010-03-04 16:54:20.909 063 18297.53 71.16 52281.59 88888.00 2010-03-04 16:54:21.409 063 18297.48 71.15 52281.68 88888.00 2010-03-04 16:54:21.909 063 18297.56 71.20 52281.77 88888.00 2010-03-04 16:54:22.409 063 18297.68 71.20 52281.73 88888.00 2010-03-04 16:54:22.909 063 18297.56 71.19 52281.79 88888.00 2010-03-04 16:54:23.409 063 18297.57 71.23 52281.72 88888.00 2010-03-04 16:54:23.909 063 18297.60 71.29 52281.61 88888.00 2010-03-04 16:54:24.409 063 18297.43 71.34 52281.73 88888.00 2010-03-04 16:54:24.909 063 18297.38 71.32 52281.61 88888.00 2010-03-04 16:54:25.409 063 18297.50 71.33 52281.61 88888.00 2010-03-04 16:54:25.909 063 18297.52 71.26 52281.80 88888.00 2010-03-04 16:54:26.409 063 18297.45 71.24 52281.75 88888.00 2010-03-04 16:54:26.909 063 18297.44 71.24 52281.65 88888.00 2010-03-04 16:54:27.409 063 18297.36 71.24 52281.65 88888.00 2010-03-04 16:54:27.909 063 18297.48 71.23 52281.68 88888.00 2010-03-04 16:54:28.409 063 18297.62 71.28 52281.68 88888.00 2010-03-04 16:54:28.909 063 18297.55 71.23 52281.72 88888.00 2010-03-04 16:54:29.409 063 18297.53 71.18 52281.67 88888.00 2010-03-04 16:54:29.909 063 18297.51 71.24 52281.69 88888.00 2010-03-04 16:54:30.409 063 18297.54 71.34 52281.66 88888.00 2010-03-04 16:54:30.909 063 18297.66 71.31 52281.58 88888.00 2010-03-04 16:54:31.409 063 18297.57 71.29 52281.49 88888.00 2010-03-04 16:54:31.909 063 18297.38 71.24 52281.49 88888.00 2010-03-04 16:54:32.409 063 18297.25 71.23 52281.46 88888.00 2010-03-04 16:54:32.909 063 18297.34 71.22 52281.57 88888.00 2010-03-04 16:54:33.409 063 18297.44 71.19 52281.78 88888.00 2010-03-04 16:54:33.909 063 18297.50 71.22 52281.76 88888.00 2010-03-04 16:54:34.409 063 18297.41 71.32 52281.75 88888.00 2010-03-04 16:54:34.909 063 18297.41 71.21 52281.65 88888.00 2010-03-04 16:54:35.409 063 18297.20 71.13 52281.61 88888.00 2010-03-04 16:54:35.909 063 18297.20 71.20 52281.58 88888.00 2010-03-04 16:54:36.409 063 18297.21 71.18 52281.61 88888.00 2010-03-04 16:54:36.909 063 18297.24 71.13 52281.65 88888.00 2010-03-04 16:54:37.409 063 18297.30 71.16 52281.62 88888.00 2010-03-04 16:54:37.909 063 18297.28 71.08 52281.58 88888.00 2010-03-04 16:54:38.409 063 18297.27 71.04 52281.56 88888.00 2010-03-04 16:54:38.909 063 18297.35 71.14 52281.53 88888.00 2010-03-04 16:54:39.409 063 18297.39 71.23 52281.57 88888.00 2010-03-04 16:54:39.909 063 18297.31 71.23 52281.65 88888.00 2010-03-04 16:54:40.409 063 18297.24 71.28 52281.61 88888.00 2010-03-04 16:54:40.909 063 18297.35 71.25 52281.60 88888.00 2010-03-04 16:54:41.409 063 18297.35 71.23 52281.62 88888.00 2010-03-04 16:54:41.909 063 18297.25 71.22 52281.50 88888.00 2010-03-04 16:54:42.409 063 18297.25 71.20 52281.46 88888.00 2010-03-04 16:54:42.909 063 18297.29 71.28 52281.50 88888.00 2010-03-04 16:54:43.409 063 18297.18 71.31 52281.53 88888.00 2010-03-04 16:54:43.909 063 18297.21 71.24 52281.47 88888.00 2010-03-04 16:54:44.409 063 18297.19 71.17 52281.50 88888.00 2010-03-04 16:54:44.909 063 18297.23 71.17 52281.56 88888.00 2010-03-04 16:54:45.409 063 18297.42 71.20 52281.35 88888.00 2010-03-04 16:54:45.909 063 18297.50 71.30 52281.43 88888.00 2010-03-04 16:54:46.409 063 18297.40 71.21 52281.65 88888.00 2010-03-04 16:54:46.909 063 18297.24 71.16 52281.68 88888.00 2010-03-04 16:54:47.409 063 18297.12 71.17 52281.73 88888.00 2010-03-04 16:54:47.909 063 18297.20 71.18 52281.73 88888.00 2010-03-04 16:54:48.409 063 18297.29 71.13 52281.83 88888.00 2010-03-04 16:54:48.909 063 18297.25 71.11 52281.88 88888.00 2010-03-04 16:54:49.409 063 18297.35 71.13 52281.70 88888.00 2010-03-04 16:54:49.909 063 18297.23 71.18 52281.56 88888.00 2010-03-04 16:54:50.409 063 18297.17 71.18 52281.52 88888.00 2010-03-04 16:54:50.909 063 18297.05 71.20 52281.53 88888.00 2010-03-04 16:54:51.409 063 18297.05 71.29 52281.66 88888.00 2010-03-04 16:54:51.909 063 18297.13 71.23 52281.57 88888.00 2010-03-04 16:54:52.409 063 18297.14 71.20 52281.53 88888.00 2010-03-04 16:54:52.909 063 18297.16 71.18 52281.55 88888.00 2010-03-04 16:54:53.409 063 18297.25 71.22 52281.54 88888.00 2010-03-04 16:54:53.909 063 18297.36 71.19 52281.64 88888.00 2010-03-04 16:54:54.409 063 18297.22 71.23 52281.48 88888.00 2010-03-04 16:54:54.909 063 18297.11 71.17 52281.31 88888.00 2010-03-04 16:54:55.409 063 18297.19 71.11 52281.37 88888.00 2010-03-04 16:54:55.909 063 18297.28 71.13 52281.38 88888.00 2010-03-04 16:54:56.409 063 18297.23 71.18 52281.44 88888.00 2010-03-04 16:54:56.909 063 18297.22 71.18 52281.53 88888.00 2010-03-04 16:54:57.409 063 18297.25 71.11 52281.59 88888.00 2010-03-04 16:54:57.909 063 18297.12 71.13 52281.56 88888.00 2010-03-04 16:54:58.409 063 18297.20 71.23 52281.49 88888.00 2010-03-04 16:54:58.909 063 18297.12 71.19 52281.47 88888.00 2010-03-04 16:54:59.409 063 18297.17 71.11 52281.52 88888.00 2010-03-04 16:54:59.909 063 18297.14 71.08 52281.41 88888.00 2010-03-04 16:55:00.409 063 18297.25 70.97 52281.34 88888.00 2010-03-04 16:55:00.909 063 18297.25 70.92 52281.26 88888.00 2010-03-04 16:55:01.409 063 18297.21 70.95 52281.29 88888.00 2010-03-04 16:55:01.909 063 18297.17 70.94 52281.41 88888.00 2010-03-04 16:55:02.409 063 18297.32 70.99 52281.41 88888.00 2010-03-04 16:55:02.909 063 18297.33 70.98 52281.41 88888.00 2010-03-04 16:55:03.409 063 18297.41 70.96 52281.46 88888.00 2010-03-04 16:55:03.909 063 18297.34 70.90 52281.38 88888.00 2010-03-04 16:55:04.409 063 18297.42 70.87 52281.38 88888.00 2010-03-04 16:55:04.909 063 18297.45 70.90 52281.45 88888.00 2010-03-04 16:55:05.409 063 18297.33 71.02 52281.38 88888.00 2010-03-04 16:55:05.909 063 18297.45 70.95 52281.36 88888.00 2010-03-04 16:55:06.409 063 18297.46 70.94 52281.35 88888.00 2010-03-04 16:55:06.909 063 18297.42 70.94 52281.34 88888.00 2010-03-04 16:55:07.409 063 18297.41 70.91 52281.42 88888.00 2010-03-04 16:55:07.909 063 18297.17 70.92 52281.44 88888.00 2010-03-04 16:55:08.409 063 18297.11 70.90 52281.52 88888.00 2010-03-04 16:55:08.909 063 18297.25 70.85 52281.57 88888.00 2010-03-04 16:55:09.409 063 18297.43 70.81 52281.59 88888.00 2010-03-04 16:55:09.909 063 18297.44 70.73 52281.58 88888.00 2010-03-04 16:55:10.409 063 18297.49 70.69 52281.54 88888.00 2010-03-04 16:55:10.909 063 18297.45 70.76 52281.41 88888.00 2010-03-04 16:55:11.409 063 18297.38 70.81 52281.34 88888.00 2010-03-04 16:55:11.909 063 18297.30 70.84 52281.37 88888.00 2010-03-04 16:55:12.409 063 18297.24 70.78 52281.44 88888.00 2010-03-04 16:55:12.909 063 18297.25 70.76 52281.54 88888.00 2010-03-04 16:55:13.409 063 18297.21 70.67 52281.47 88888.00 2010-03-04 16:55:13.909 063 18297.09 70.69 52281.43 88888.00 2010-03-04 16:55:14.409 063 18297.08 70.71 52281.35 88888.00 2010-03-04 16:55:14.909 063 18297.12 70.79 52281.35 88888.00 2010-03-04 16:55:15.409 063 18296.97 70.94 52281.40 88888.00 2010-03-04 16:55:15.909 063 18296.95 70.88 52281.34 88888.00 2010-03-04 16:55:16.409 063 18297.06 70.88 52281.38 88888.00 2010-03-04 16:55:16.909 063 18297.06 70.92 52281.35 88888.00 2010-03-04 16:55:17.409 063 18297.06 70.88 52281.38 88888.00 2010-03-04 16:55:17.909 063 18297.08 70.91 52281.38 88888.00 2010-03-04 16:55:18.409 063 18297.01 70.95 52281.35 88888.00 2010-03-04 16:55:18.909 063 18296.94 70.99 52281.29 88888.00 2010-03-04 16:55:19.409 063 18296.97 71.01 52281.30 88888.00 2010-03-04 16:55:19.909 063 18297.03 71.04 52281.31 88888.00 2010-03-04 16:55:20.409 063 18296.83 71.07 52281.33 88888.00 2010-03-04 16:55:20.909 063 18296.66 71.04 52281.34 88888.00 2010-03-04 16:55:21.409 063 18296.70 71.02 52281.43 88888.00 2010-03-04 16:55:21.909 063 18296.96 71.08 52281.41 88888.00 2010-03-04 16:55:22.409 063 18297.01 71.16 52281.44 88888.00 2010-03-04 16:55:22.909 063 18297.07 71.16 52281.44 88888.00 2010-03-04 16:55:23.409 063 18297.05 71.13 52281.40 88888.00 2010-03-04 16:55:23.909 063 18296.98 71.19 52281.41 88888.00 2010-03-04 16:55:24.409 063 18296.97 71.30 52281.37 88888.00 2010-03-04 16:55:24.909 063 18296.96 71.35 52281.47 88888.00 2010-03-04 16:55:25.409 063 18296.88 71.37 52281.37 88888.00 2010-03-04 16:55:25.909 063 18297.03 71.38 52281.32 88888.00 2010-03-04 16:55:26.409 063 18297.08 71.40 52281.52 88888.00 2010-03-04 16:55:26.909 063 18297.03 71.53 52281.44 88888.00 2010-03-04 16:55:27.406 063 18296.97 71.61 52281.45 88888.00 2010-03-04 16:55:27.906 063 18296.98 71.63 52281.42 88888.00 2010-03-04 16:55:28.406 063 18296.97 71.74 52281.30 88888.00 2010-03-04 16:55:28.906 063 18297.09 71.85 52281.35 88888.00 2010-03-04 16:55:29.406 063 18297.14 71.94 52281.42 88888.00 2010-03-04 16:55:29.906 063 18297.21 71.90 52281.41 88888.00 2010-03-04 16:55:30.406 063 18297.17 71.85 52281.49 88888.00 2010-03-04 16:55:30.906 063 18297.09 71.81 52281.55 88888.00 2010-03-04 16:55:31.406 063 18297.08 71.79 52281.54 88888.00 2010-03-04 16:55:31.906 063 18297.16 71.86 52281.46 88888.00 2010-03-04 16:55:32.406 063 18297.06 71.87 52281.55 88888.00 2010-03-04 16:55:32.906 063 18297.07 71.81 52281.54 88888.00 2010-03-04 16:55:33.406 063 18297.13 71.76 52281.54 88888.00 2010-03-04 16:55:33.906 063 18297.27 71.77 52281.65 88888.00 2010-03-04 16:55:34.406 063 18297.23 71.74 52281.85 88888.00 2010-03-04 16:55:34.906 063 18297.22 71.70 52281.84 88888.00 2010-03-04 16:55:35.406 063 18297.33 71.65 52281.71 88888.00 2010-03-04 16:55:35.906 063 18297.28 71.59 52281.65 88888.00 2010-03-04 16:55:36.406 063 18297.12 71.49 52281.69 88888.00 2010-03-04 16:55:36.906 063 18297.09 71.41 52281.68 88888.00 2010-03-04 16:55:37.406 063 18297.02 71.33 52281.75 88888.00 2010-03-04 16:55:37.906 063 18296.87 71.28 52281.71 88888.00 2010-03-04 16:55:38.406 063 18296.90 71.31 52281.69 88888.00 2010-03-04 16:55:38.906 063 18296.90 71.35 52281.76 88888.00 2010-03-04 16:55:39.406 063 18296.91 71.19 52281.72 88888.00 2010-03-04 16:55:39.906 063 18296.99 71.12 52281.65 88888.00 2010-03-04 16:55:40.406 063 18296.76 71.17 52281.64 88888.00 2010-03-04 16:55:40.906 063 18296.62 71.10 52281.59 88888.00 2010-03-04 16:55:41.406 063 18296.56 71.05 52281.65 88888.00 2010-03-04 16:55:41.906 063 18296.56 71.00 52281.68 88888.00 2010-03-04 16:55:42.406 063 18296.69 70.97 52281.62 88888.00 2010-03-04 16:55:42.906 063 18296.58 71.04 52281.69 88888.00 2010-03-04 16:55:43.406 063 18296.49 71.07 52281.66 88888.00 2010-03-04 16:55:43.906 063 18296.57 71.05 52281.60 88888.00 2010-03-04 16:55:44.406 063 18296.64 71.20 52281.54 88888.00 2010-03-04 16:55:44.906 063 18296.69 71.15 52281.47 88888.00 2010-03-04 16:55:45.406 063 18296.59 71.07 52281.52 88888.00 2010-03-04 16:55:45.906 063 18296.64 71.10 52281.47 88888.00 2010-03-04 16:55:46.406 063 18296.63 71.17 52281.45 88888.00 2010-03-04 16:55:46.906 063 18296.62 71.25 52281.37 88888.00 2010-03-04 16:55:47.406 063 18296.60 71.29 52281.32 88888.00 2010-03-04 16:55:47.906 063 18296.58 71.20 52281.41 88888.00 2010-03-04 16:55:48.406 063 18296.66 71.25 52281.45 88888.00 2010-03-04 16:55:48.906 063 18296.70 71.29 52281.57 88888.00 2010-03-04 16:55:49.406 063 18296.72 71.30 52281.57 88888.00 2010-03-04 16:55:49.906 063 18296.48 71.31 52281.46 88888.00 2010-03-04 16:55:50.406 063 18296.54 71.29 52281.53 88888.00 2010-03-04 16:55:50.906 063 18296.72 71.22 52281.53 88888.00 2010-03-04 16:55:51.406 063 18296.70 71.24 52281.49 88888.00 2010-03-04 16:55:51.906 063 18296.72 71.20 52281.54 88888.00 2010-03-04 16:55:52.406 063 18296.72 71.15 52281.55 88888.00 2010-03-04 16:55:52.906 063 18296.62 71.17 52281.47 88888.00 2010-03-04 16:55:53.406 063 18296.68 71.16 52281.52 88888.00 2010-03-04 16:55:53.906 063 18296.78 71.07 52281.64 88888.00 2010-03-04 16:55:54.406 063 18296.75 71.09 52281.56 88888.00 2010-03-04 16:55:54.906 063 18296.65 71.09 52281.48 88888.00 2010-03-04 16:55:55.406 063 18296.78 71.08 52281.62 88888.00 2010-03-04 16:55:55.906 063 18296.85 71.08 52281.56 88888.00 2010-03-04 16:55:56.406 063 18296.85 71.05 52281.57 88888.00 2010-03-04 16:55:56.906 063 18296.78 70.87 52281.71 88888.00 2010-03-04 16:55:57.406 063 18296.77 70.95 52281.60 88888.00 2010-03-04 16:55:57.906 063 18296.85 70.95 52281.49 88888.00 2010-03-04 16:55:58.406 063 18296.84 70.91 52281.41 88888.00 2010-03-04 16:55:58.906 063 18296.73 70.94 52281.50 88888.00 2010-03-04 16:55:59.406 063 18296.70 70.95 52281.57 88888.00 2010-03-04 16:55:59.906 063 18296.73 70.90 52281.56 88888.00 2010-03-04 16:56:00.406 063 18296.79 70.91 52281.45 88888.00 2010-03-04 16:56:00.906 063 18296.68 70.96 52281.35 88888.00 2010-03-04 16:56:01.406 063 18296.69 71.07 52281.42 88888.00 2010-03-04 16:56:01.906 063 18296.59 71.05 52281.59 88888.00 2010-03-04 16:56:02.406 063 18296.77 71.06 52281.53 88888.00 2010-03-04 16:56:02.906 063 18296.97 71.09 52281.44 88888.00 2010-03-04 16:56:03.406 063 18296.98 71.07 52281.54 88888.00 2010-03-04 16:56:03.906 063 18296.96 71.06 52281.43 88888.00 2010-03-04 16:56:04.406 063 18296.99 71.09 52281.36 88888.00 2010-03-04 16:56:04.906 063 18297.01 71.03 52281.34 88888.00 2010-03-04 16:56:05.406 063 18297.07 70.92 52281.31 88888.00 2010-03-04 16:56:05.906 063 18297.08 71.05 52281.33 88888.00 2010-03-04 16:56:06.406 063 18297.12 71.06 52281.37 88888.00 2010-03-04 16:56:06.906 063 18297.02 71.05 52281.35 88888.00 2010-03-04 16:56:07.406 063 18297.03 71.01 52281.41 88888.00 2010-03-04 16:56:07.906 063 18297.00 70.95 52281.41 88888.00 2010-03-04 16:56:08.406 063 18297.03 70.97 52281.42 88888.00 2010-03-04 16:56:08.906 063 18296.99 70.94 52281.37 88888.00 2010-03-04 16:56:09.406 063 18296.95 70.92 52281.49 88888.00 2010-03-04 16:56:09.906 063 18296.94 70.95 52281.52 88888.00 2010-03-04 16:56:10.406 063 18297.09 71.00 52281.50 88888.00 2010-03-04 16:56:10.906 063 18297.17 71.07 52281.54 88888.00 2010-03-04 16:56:11.406 063 18297.06 71.06 52281.45 88888.00 2010-03-04 16:56:11.906 063 18296.92 71.05 52281.43 88888.00 2010-03-04 16:56:12.406 063 18296.84 71.00 52281.52 88888.00 2010-03-04 16:56:12.906 063 18296.94 70.99 52281.55 88888.00 2010-03-04 16:56:13.406 063 18296.78 70.97 52281.53 88888.00 2010-03-04 16:56:13.906 063 18296.81 70.96 52281.44 88888.00 2010-03-04 16:56:14.406 063 18296.85 71.00 52281.35 88888.00 2010-03-04 16:56:14.906 063 18296.89 71.07 52281.26 88888.00 2010-03-04 16:56:15.406 063 18296.94 71.02 52281.34 88888.00 2010-03-04 16:56:15.906 063 18296.88 70.98 52281.37 88888.00 2010-03-04 16:56:16.406 063 18296.90 70.92 52281.55 88888.00 2010-03-04 16:56:16.906 063 18297.06 70.83 52281.64 88888.00 2010-03-04 16:56:17.406 063 18297.02 70.85 52281.58 88888.00 2010-03-04 16:56:17.906 063 18297.00 70.91 52281.65 88888.00 2010-03-04 16:56:18.406 063 18297.01 70.82 52281.57 88888.00 2010-03-04 16:56:18.906 063 18296.94 70.84 52281.57 88888.00 2010-03-04 16:56:19.406 063 18297.01 70.89 52281.68 88888.00 2010-03-04 16:56:19.906 063 18297.06 70.92 52281.79 88888.00 2010-03-04 16:56:20.406 063 18296.92 70.86 52281.87 88888.00 2010-03-04 16:56:20.906 063 18296.89 70.82 52281.79 88888.00 2010-03-04 16:56:21.406 063 18296.85 70.77 52281.66 88888.00 2010-03-04 16:56:21.906 063 18296.89 70.78 52281.61 88888.00 2010-03-04 16:56:22.406 063 18296.84 70.83 52281.69 88888.00 2010-03-04 16:56:22.906 063 18296.83 70.83 52281.60 88888.00 2010-03-04 16:56:23.406 063 18296.83 70.86 52281.48 88888.00 2010-03-04 16:56:23.906 063 18296.76 70.81 52281.42 88888.00 2010-03-04 16:56:24.406 063 18296.64 70.89 52281.40 88888.00 2010-03-04 16:56:24.906 063 18296.58 70.90 52281.45 88888.00 2010-03-04 16:56:25.406 063 18296.67 71.02 52281.42 88888.00 2010-03-04 16:56:25.906 063 18296.67 70.95 52281.53 88888.00 2010-03-04 16:56:26.406 063 18296.60 70.95 52281.59 88888.00 2010-03-04 16:56:26.906 063 18296.65 70.95 52281.58 88888.00 2010-03-04 16:56:27.406 063 18296.54 70.92 52281.65 88888.00 2010-03-04 16:56:27.906 063 18296.49 70.90 52281.77 88888.00 2010-03-04 16:56:28.406 063 18296.52 70.99 52281.55 88888.00 2010-03-04 16:56:28.906 063 18296.47 70.94 52281.44 88888.00 2010-03-04 16:56:29.406 063 18296.45 70.92 52281.50 88888.00 2010-03-04 16:56:29.906 063 18296.57 70.92 52281.57 88888.00 2010-03-04 16:56:30.406 063 18296.42 70.92 52281.59 88888.00 2010-03-04 16:56:30.906 063 18296.37 70.91 52281.55 88888.00 2010-03-04 16:56:31.406 063 18296.42 70.96 52281.54 88888.00 2010-03-04 16:56:31.906 063 18296.43 71.00 52281.62 88888.00 2010-03-04 16:56:32.406 063 18296.52 70.91 52281.59 88888.00 2010-03-04 16:56:32.906 063 18296.53 70.92 52281.54 88888.00 2010-03-04 16:56:33.406 063 18296.59 70.97 52281.59 88888.00 2010-03-04 16:56:33.906 063 18296.60 70.96 52281.65 88888.00 2010-03-04 16:56:34.406 063 18296.52 70.85 52281.56 88888.00 2010-03-04 16:56:34.906 063 18296.56 70.79 52281.59 88888.00 2010-03-04 16:56:35.406 063 18296.57 70.84 52281.57 88888.00 2010-03-04 16:56:35.906 063 18296.45 70.89 52281.64 88888.00 2010-03-04 16:56:36.406 063 18296.55 70.87 52281.54 88888.00 2010-03-04 16:56:36.906 063 18296.54 70.87 52281.65 88888.00 2010-03-04 16:56:37.406 063 18296.52 70.85 52281.64 88888.00 2010-03-04 16:56:37.906 063 18296.45 70.88 52281.60 88888.00 2010-03-04 16:56:38.406 063 18296.36 70.83 52281.48 88888.00 2010-03-04 16:56:38.906 063 18296.47 70.84 52281.60 88888.00 2010-03-04 16:56:39.406 063 18296.51 70.86 52281.60 88888.00 2010-03-04 16:56:39.906 063 18296.52 70.82 52281.42 88888.00 2010-03-04 16:56:40.406 063 18296.49 70.78 52281.41 88888.00 2010-03-04 16:56:40.906 063 18296.56 70.71 52281.52 88888.00 2010-03-04 16:56:41.406 063 18296.53 70.65 52281.58 88888.00 2010-03-04 16:56:41.906 063 18296.56 70.69 52281.42 88888.00 2010-03-04 16:56:42.406 063 18296.48 70.69 52281.45 88888.00 2010-03-04 16:56:42.906 063 18296.47 70.68 52281.43 88888.00 2010-03-04 16:56:43.406 063 18296.45 70.57 52281.50 88888.00 2010-03-04 16:56:43.906 063 18296.52 70.66 52281.58 88888.00 2010-03-04 16:56:44.406 063 18296.54 70.67 52281.65 88888.00 2010-03-04 16:56:44.906 063 18296.44 70.69 52281.60 88888.00 2010-03-04 16:56:45.406 063 18296.36 70.59 52281.66 88888.00 2010-03-04 16:56:45.906 063 18296.36 70.50 52281.66 88888.00 2010-03-04 16:56:46.406 063 18296.37 70.59 52281.71 88888.00 2010-03-04 16:56:46.906 063 18296.37 70.65 52281.81 88888.00 2010-03-04 16:56:47.406 063 18296.37 70.70 52281.93 88888.00 2010-03-04 16:56:47.906 063 18296.31 70.71 52281.92 88888.00 2010-03-04 16:56:48.406 063 18296.27 70.71 52281.89 88888.00 2010-03-04 16:56:48.906 063 18296.22 70.73 52281.84 88888.00 2010-03-04 16:56:49.406 063 18296.30 70.71 52281.84 88888.00 2010-03-04 16:56:49.906 063 18296.40 70.72 52281.78 88888.00 2010-03-04 16:56:50.406 063 18296.41 70.76 52281.80 88888.00 2010-03-04 16:56:50.906 063 18296.46 70.80 52281.87 88888.00 2010-03-04 16:56:51.406 063 18296.36 70.85 52281.82 88888.00 2010-03-04 16:56:51.906 063 18296.26 70.81 52281.77 88888.00 2010-03-04 16:56:52.406 063 18296.30 70.84 52281.70 88888.00 2010-03-04 16:56:52.906 063 18296.26 70.83 52281.64 88888.00 2010-03-04 16:56:53.406 063 18296.36 70.79 52281.67 88888.00 2010-03-04 16:56:53.906 063 18296.42 70.91 52281.69 88888.00 2010-03-04 16:56:54.406 063 18296.38 70.87 52281.67 88888.00 2010-03-04 16:56:54.906 063 18296.23 70.97 52281.72 88888.00 2010-03-04 16:56:55.406 063 18296.21 71.07 52281.78 88888.00 2010-03-04 16:56:55.906 063 18296.22 71.09 52281.84 88888.00 2010-03-04 16:56:56.406 063 18296.25 71.09 52281.66 88888.00 2010-03-04 16:56:56.906 063 18296.19 71.09 52281.55 88888.00 2010-03-04 16:56:57.406 063 18296.19 71.10 52281.61 88888.00 2010-03-04 16:56:57.906 063 18296.19 71.07 52281.49 88888.00 2010-03-04 16:56:58.406 063 18296.11 71.03 52281.52 88888.00 2010-03-04 16:56:58.906 063 18295.93 70.98 52281.54 88888.00 2010-03-04 16:56:59.406 063 18295.88 71.03 52281.52 88888.00 2010-03-04 16:56:59.906 063 18295.88 71.04 52281.50 88888.00 2010-03-04 16:57:00.406 063 18295.88 71.02 52281.55 88888.00 2010-03-04 16:57:00.906 063 18295.96 70.96 52281.66 88888.00 2010-03-04 16:57:01.406 063 18296.02 71.00 52281.60 88888.00 2010-03-04 16:57:01.906 063 18296.04 71.07 52281.49 88888.00 2010-03-04 16:57:02.406 063 18296.00 71.06 52281.47 88888.00 2010-03-04 16:57:02.906 063 18295.93 71.09 52281.52 88888.00 2010-03-04 16:57:03.406 063 18295.91 71.05 52281.52 88888.00 2010-03-04 16:57:03.906 063 18295.97 71.06 52281.48 88888.00 2010-03-04 16:57:04.406 063 18296.00 71.09 52281.62 88888.00 2010-03-04 16:57:04.906 063 18296.04 71.04 52281.61 88888.00 2010-03-04 16:57:05.406 063 18295.99 71.01 52281.59 88888.00 2010-03-04 16:57:05.906 063 18296.05 71.02 52281.50 88888.00 2010-03-04 16:57:06.406 063 18296.02 70.99 52281.50 88888.00 2010-03-04 16:57:06.906 063 18295.96 71.03 52281.59 88888.00 2010-03-04 16:57:07.406 063 18295.99 71.01 52281.57 88888.00 2010-03-04 16:57:07.906 063 18296.03 71.10 52281.58 88888.00 2010-03-04 16:57:08.406 063 18296.03 71.09 52281.65 88888.00 2010-03-04 16:57:08.906 063 18296.02 71.06 52281.64 88888.00 2010-03-04 16:57:09.406 063 18295.98 71.09 52281.61 88888.00 2010-03-04 16:57:09.906 063 18295.91 71.15 52281.66 88888.00 2010-03-04 16:57:10.406 063 18295.94 71.15 52281.68 88888.00 2010-03-04 16:57:10.906 063 18296.07 71.11 52281.72 88888.00 2010-03-04 16:57:11.406 063 18296.12 71.17 52281.58 88888.00 2010-03-04 16:57:11.906 063 18296.11 71.19 52281.59 88888.00 2010-03-04 16:57:12.406 063 18296.10 71.19 52281.72 88888.00 2010-03-04 16:57:12.906 063 18296.09 71.22 52281.71 88888.00 2010-03-04 16:57:13.406 063 18296.12 71.19 52281.66 88888.00 2010-03-04 16:57:13.906 063 18296.16 71.13 52281.67 88888.00 2010-03-04 16:57:14.406 063 18296.13 71.12 52281.68 88888.00 2010-03-04 16:57:14.906 063 18296.18 71.07 52281.71 88888.00 2010-03-04 16:57:15.406 063 18296.03 71.01 52281.69 88888.00 2010-03-04 16:57:15.906 063 18295.90 70.97 52281.77 88888.00 2010-03-04 16:57:16.406 063 18295.97 71.02 52281.80 88888.00 2010-03-04 16:57:16.906 063 18296.07 70.99 52281.76 88888.00 2010-03-04 16:57:17.406 063 18296.20 71.03 52281.68 88888.00 2010-03-04 16:57:17.906 063 18296.18 71.01 52281.58 88888.00 2010-03-04 16:57:18.406 063 18296.14 70.94 52281.47 88888.00 2010-03-04 16:57:18.906 063 18296.12 70.98 52281.46 88888.00 2010-03-04 16:57:19.406 063 18296.23 71.07 52281.50 88888.00 2010-03-04 16:57:19.906 063 18296.27 71.08 52281.60 88888.00 2010-03-04 16:57:20.406 063 18296.29 71.07 52281.58 88888.00 2010-03-04 16:57:20.906 063 18296.24 71.05 52281.47 88888.00 2010-03-04 16:57:21.406 063 18296.14 71.00 52281.48 88888.00 2010-03-04 16:57:21.906 063 18296.02 70.96 52281.44 88888.00 2010-03-04 16:57:22.406 063 18296.05 70.96 52281.40 88888.00 2010-03-04 16:57:22.906 063 18296.08 70.92 52281.42 88888.00 2010-03-04 16:57:23.406 063 18296.07 71.03 52281.52 88888.00 2010-03-04 16:57:23.906 063 18296.02 71.04 52281.44 88888.00 2010-03-04 16:57:24.406 063 18295.89 71.04 52281.48 88888.00 2010-03-04 16:57:24.906 063 18296.04 71.06 52281.45 88888.00 2010-03-04 16:57:25.406 063 18296.14 71.07 52281.48 88888.00 2010-03-04 16:57:25.906 063 18296.11 71.08 52281.47 88888.00 2010-03-04 16:57:26.406 063 18296.19 71.06 52281.52 88888.00 2010-03-04 16:57:26.906 063 18296.23 70.99 52281.53 88888.00 2010-03-04 16:57:27.406 063 18296.21 70.98 52281.53 88888.00 2010-03-04 16:57:27.906 063 18296.11 70.94 52281.62 88888.00 2010-03-04 16:57:28.406 063 18296.12 70.96 52281.70 88888.00 2010-03-04 16:57:28.906 063 18296.23 70.96 52281.68 88888.00 2010-03-04 16:57:29.406 063 18296.23 70.91 52281.64 88888.00 2010-03-04 16:57:29.906 063 18296.16 70.88 52281.55 88888.00 2010-03-04 16:57:30.406 063 18296.19 70.91 52281.42 88888.00 2010-03-04 16:57:30.906 063 18296.24 70.78 52281.34 88888.00 2010-03-04 16:57:31.406 063 18296.21 70.86 52281.22 88888.00 2010-03-04 16:57:31.906 063 18296.25 70.98 52281.22 88888.00 2010-03-04 16:57:32.406 063 18296.32 70.97 52281.29 88888.00 2010-03-04 16:57:32.906 063 18296.35 70.91 52281.49 88888.00 2010-03-04 16:57:33.406 063 18296.38 70.88 52281.44 88888.00 2010-03-04 16:57:33.906 063 18296.26 70.97 52281.56 88888.00 2010-03-04 16:57:34.406 063 18296.25 70.96 52281.65 88888.00 2010-03-04 16:57:34.906 063 18296.24 70.92 52281.53 88888.00 2010-03-04 16:57:35.406 063 18296.30 70.96 52281.45 88888.00 2010-03-04 16:57:35.906 063 18296.35 71.03 52281.37 88888.00 2010-03-04 16:57:36.406 063 18296.30 71.03 52281.38 88888.00 2010-03-04 16:57:36.906 063 18296.26 71.07 52281.25 88888.00 2010-03-04 16:57:37.406 063 18296.35 71.04 52281.23 88888.00 2010-03-04 16:57:37.906 063 18296.42 71.05 52281.29 88888.00 2010-03-04 16:57:38.406 063 18296.45 71.15 52281.29 88888.00 2010-03-04 16:57:38.906 063 18296.54 71.12 52281.22 88888.00 2010-03-04 16:57:39.406 063 18296.53 71.11 52281.14 88888.00 2010-03-04 16:57:39.906 063 18296.43 71.15 52281.21 88888.00 2010-03-04 16:57:40.406 063 18296.55 71.17 52281.23 88888.00 2010-03-04 16:57:40.906 063 18296.62 71.18 52281.26 88888.00 2010-03-04 16:57:41.406 063 18296.58 71.16 52281.27 88888.00 2010-03-04 16:57:41.906 063 18296.53 71.13 52281.38 88888.00 2010-03-04 16:57:42.406 063 18296.52 71.11 52281.48 88888.00 2010-03-04 16:57:42.906 063 18296.48 71.06 52281.38 88888.00 2010-03-04 16:57:43.406 063 18296.53 71.02 52281.33 88888.00 2010-03-04 16:57:43.906 063 18296.46 71.05 52281.33 88888.00 2010-03-04 16:57:44.406 063 18296.43 71.04 52281.37 88888.00 2010-03-04 16:57:44.906 063 18296.47 71.10 52281.31 88888.00 2010-03-04 16:57:45.406 063 18296.58 71.17 52281.32 88888.00 2010-03-04 16:57:45.906 063 18296.56 71.08 52281.25 88888.00 2010-03-04 16:57:46.406 063 18296.55 71.03 52281.34 88888.00 2010-03-04 16:57:46.906 063 18296.54 71.02 52281.50 88888.00 2010-03-04 16:57:47.406 063 18296.37 70.99 52281.37 88888.00 2010-03-04 16:57:47.906 063 18296.41 70.96 52281.26 88888.00 2010-03-04 16:57:48.406 063 18296.36 70.99 52281.27 88888.00 2010-03-04 16:57:48.906 063 18296.44 71.04 52281.25 88888.00 2010-03-04 16:57:49.406 063 18296.58 71.00 52281.20 88888.00 2010-03-04 16:57:49.906 063 18296.44 71.00 52281.18 88888.00 2010-03-04 16:57:50.406 063 18296.41 71.07 52281.14 88888.00 2010-03-04 16:57:50.906 063 18296.34 71.04 52281.25 88888.00 2010-03-04 16:57:51.406 063 18296.35 71.10 52281.34 88888.00 2010-03-04 16:57:51.906 063 18296.18 71.16 52281.27 88888.00 2010-03-04 16:57:52.406 063 18296.32 71.20 52281.22 88888.00 2010-03-04 16:57:52.906 063 18296.34 71.25 52281.20 88888.00 2010-03-04 16:57:53.406 063 18296.45 71.25 52281.22 88888.00 2010-03-04 16:57:53.906 063 18296.42 71.25 52281.25 88888.00 2010-03-04 16:57:54.406 063 18296.37 71.23 52281.29 88888.00 2010-03-04 16:57:54.906 063 18296.38 71.24 52281.27 88888.00 2010-03-04 16:57:55.406 063 18296.38 71.24 52281.23 88888.00 2010-03-04 16:57:55.906 063 18296.40 71.31 52281.15 88888.00 2010-03-04 16:57:56.406 063 18296.33 71.34 52281.07 88888.00 2010-03-04 16:57:56.906 063 18296.30 71.39 52281.02 88888.00 2010-03-04 16:57:57.406 063 18296.43 71.44 52280.97 88888.00 2010-03-04 16:57:57.906 063 18296.48 71.44 52281.03 88888.00 2010-03-04 16:57:58.406 063 18296.57 71.50 52280.98 88888.00 2010-03-04 16:57:58.906 063 18296.53 71.53 52281.01 88888.00 2010-03-04 16:57:59.406 063 18296.44 71.53 52281.02 88888.00 2010-03-04 16:57:59.906 063 18296.37 71.51 52281.06 88888.00 2010-03-04 16:58:00.406 063 18296.46 71.57 52281.19 88888.00 2010-03-04 16:58:00.906 063 18296.51 71.69 52281.27 88888.00 2010-03-04 16:58:01.406 063 18296.47 71.68 52281.26 88888.00 2010-03-04 16:58:01.906 063 18296.53 71.61 52281.36 88888.00 2010-03-04 16:58:02.406 063 18296.51 71.58 52281.18 88888.00 2010-03-04 16:58:02.906 063 18296.52 71.63 52281.12 88888.00 2010-03-04 16:58:03.406 063 18296.51 71.57 52281.12 88888.00 2010-03-04 16:58:03.906 063 18296.45 71.53 52281.08 88888.00 2010-03-04 16:58:04.406 063 18296.46 71.65 52281.12 88888.00 2010-03-04 16:58:04.906 063 18296.56 71.77 52281.27 88888.00 2010-03-04 16:58:05.406 063 18296.53 71.82 52281.30 88888.00 2010-03-04 16:58:05.906 063 18296.49 71.69 52281.26 88888.00 2010-03-04 16:58:06.406 063 18296.52 71.66 52281.25 88888.00 2010-03-04 16:58:06.906 063 18296.54 71.72 52281.30 88888.00 2010-03-04 16:58:07.406 063 18296.48 71.73 52281.41 88888.00 2010-03-04 16:58:07.906 063 18296.53 71.69 52281.40 88888.00 2010-03-04 16:58:08.406 063 18296.51 71.69 52281.41 88888.00 2010-03-04 16:58:08.906 063 18296.43 71.69 52281.38 88888.00 2010-03-04 16:58:09.406 063 18296.40 71.79 52281.22 88888.00 2010-03-04 16:58:09.906 063 18296.42 71.79 52281.18 88888.00 2010-03-04 16:58:10.406 063 18296.40 71.74 52281.15 88888.00 2010-03-04 16:58:10.906 063 18296.33 71.71 52281.17 88888.00 2010-03-04 16:58:11.406 063 18296.34 71.81 52281.22 88888.00 2010-03-04 16:58:11.906 063 18296.41 71.85 52281.22 88888.00 2010-03-04 16:58:12.406 063 18296.46 71.83 52281.18 88888.00 2010-03-04 16:58:12.906 063 18296.45 71.78 52281.14 88888.00 2010-03-04 16:58:13.406 063 18296.37 71.76 52281.12 88888.00 2010-03-04 16:58:13.906 063 18296.38 71.72 52281.27 88888.00 2010-03-04 16:58:14.406 063 18296.38 71.78 52281.33 88888.00 2010-03-04 16:58:14.906 063 18296.44 71.82 52281.27 88888.00 2010-03-04 16:58:15.406 063 18296.41 71.87 52281.32 88888.00 2010-03-04 16:58:15.906 063 18296.49 71.87 52281.46 88888.00 2010-03-04 16:58:16.406 063 18296.47 71.87 52281.55 88888.00 2010-03-04 16:58:16.906 063 18296.38 71.90 52281.64 88888.00 2010-03-04 16:58:17.406 063 18296.43 71.88 52281.40 88888.00 2010-03-04 16:58:17.906 063 18296.48 71.87 52281.35 88888.00 2010-03-04 16:58:18.406 063 18296.43 71.91 52281.42 88888.00 2010-03-04 16:58:18.906 063 18296.45 71.94 52281.52 88888.00 2010-03-04 16:58:19.406 063 18296.57 71.95 52281.45 88888.00 2010-03-04 16:58:19.906 063 18296.55 71.86 52281.45 88888.00 2010-03-04 16:58:20.406 063 18296.38 71.76 52281.52 88888.00 2010-03-04 16:58:20.906 063 18296.43 71.77 52281.62 88888.00 2010-03-04 16:58:21.406 063 18296.47 71.90 52281.78 88888.00 2010-03-04 16:58:21.906 063 18296.43 71.97 52281.83 88888.00 2010-03-04 16:58:22.406 063 18296.35 71.96 52281.73 88888.00 2010-03-04 16:58:22.906 063 18296.48 71.98 52281.75 88888.00 2010-03-04 16:58:23.406 063 18296.45 71.97 52281.78 88888.00 2010-03-04 16:58:23.906 063 18296.33 72.01 52281.71 88888.00 2010-03-04 16:58:24.406 063 18296.35 71.95 52281.68 88888.00 2010-03-04 16:58:24.906 063 18296.44 71.88 52281.82 88888.00 2010-03-04 16:58:25.406 063 18296.37 71.81 52281.91 88888.00 2010-03-04 16:58:25.906 063 18296.45 71.83 52281.89 88888.00 2010-03-04 16:58:26.406 063 18296.41 71.90 52281.77 88888.00 2010-03-04 16:58:26.906 063 18296.38 71.90 52281.80 88888.00 2010-03-04 16:58:27.406 063 18296.58 72.01 52281.79 88888.00 2010-03-04 16:58:27.906 063 18296.56 72.03 52281.79 88888.00 2010-03-04 16:58:28.406 063 18296.49 72.03 52281.76 88888.00 2010-03-04 16:58:28.906 063 18296.40 71.91 52281.73 88888.00 2010-03-04 16:58:29.406 063 18296.41 71.92 52281.69 88888.00 2010-03-04 16:58:29.906 063 18296.43 71.97 52281.68 88888.00 2010-03-04 16:58:30.406 063 18296.34 71.91 52281.61 88888.00 2010-03-04 16:58:30.906 063 18296.29 71.87 52281.59 88888.00 2010-03-04 16:58:31.406 063 18296.23 71.86 52281.68 88888.00 2010-03-04 16:58:31.906 063 18296.40 71.92 52281.73 88888.00 2010-03-04 16:58:32.406 063 18296.47 71.95 52281.75 88888.00 2010-03-04 16:58:32.906 063 18296.54 71.91 52281.58 88888.00 2010-03-04 16:58:33.406 063 18296.45 71.87 52281.57 88888.00 2010-03-04 16:58:33.906 063 18296.31 71.87 52281.49 88888.00 2010-03-04 16:58:34.406 063 18296.29 71.89 52281.60 88888.00 2010-03-04 16:58:34.906 063 18296.30 71.90 52281.49 88888.00 2010-03-04 16:58:35.406 063 18296.33 71.88 52281.36 88888.00 2010-03-04 16:58:35.906 063 18296.25 71.90 52281.25 88888.00 2010-03-04 16:58:36.406 063 18296.29 71.89 52281.25 88888.00 2010-03-04 16:58:36.906 063 18296.14 71.87 52281.45 88888.00 2010-03-04 16:58:37.406 063 18296.26 71.89 52281.53 88888.00 2010-03-04 16:58:37.906 063 18296.37 71.90 52281.57 88888.00 2010-03-04 16:58:38.406 063 18296.41 71.95 52281.62 88888.00 2010-03-04 16:58:38.906 063 18296.35 71.89 52281.62 88888.00 2010-03-04 16:58:39.406 063 18296.47 71.88 52281.58 88888.00 2010-03-04 16:58:39.906 063 18296.47 71.86 52281.50 88888.00 2010-03-04 16:58:40.406 063 18296.44 71.91 52281.41 88888.00 2010-03-04 16:58:40.906 063 18296.54 71.87 52281.33 88888.00 2010-03-04 16:58:41.406 063 18296.51 71.88 52281.30 88888.00 2010-03-04 16:58:41.906 063 18296.42 71.87 52281.38 88888.00 2010-03-04 16:58:42.406 063 18296.38 71.83 52281.34 88888.00 2010-03-04 16:58:42.906 063 18296.37 71.89 52281.44 88888.00 2010-03-04 16:58:43.406 063 18296.36 71.94 52281.65 88888.00 2010-03-04 16:58:43.906 063 18296.31 71.87 52281.54 88888.00 2010-03-04 16:58:44.406 063 18296.15 71.90 52281.52 88888.00 2010-03-04 16:58:44.906 063 18296.26 71.97 52281.44 88888.00 2010-03-04 16:58:45.406 063 18296.34 71.95 52281.62 88888.00 2010-03-04 16:58:45.906 063 18296.33 71.90 52281.59 88888.00 2010-03-04 16:58:46.406 063 18296.38 71.88 52281.35 88888.00 2010-03-04 16:58:46.906 063 18296.51 71.84 52281.38 88888.00 2010-03-04 16:58:47.406 063 18296.55 71.82 52281.55 88888.00 2010-03-04 16:58:47.906 063 18296.48 71.90 52281.70 88888.00 2010-03-04 16:58:48.406 063 18296.32 71.97 52281.75 88888.00 2010-03-04 16:58:48.906 063 18296.32 71.96 52281.71 88888.00 2010-03-04 16:58:49.406 063 18296.31 71.90 52281.68 88888.00 2010-03-04 16:58:49.906 063 18296.34 71.82 52281.65 88888.00 2010-03-04 16:58:50.406 063 18296.37 71.76 52281.58 88888.00 2010-03-04 16:58:50.906 063 18296.27 71.82 52281.52 88888.00 2010-03-04 16:58:51.406 063 18296.26 71.85 52281.57 88888.00 2010-03-04 16:58:51.906 063 18296.36 71.84 52281.64 88888.00 2010-03-04 16:58:52.406 063 18296.46 71.80 52281.52 88888.00 2010-03-04 16:58:52.906 063 18296.41 71.77 52281.54 88888.00 2010-03-04 16:58:53.406 063 18296.38 71.78 52281.50 88888.00 2010-03-04 16:58:53.906 063 18296.31 71.79 52281.49 88888.00 2010-03-04 16:58:54.406 063 18296.14 71.74 52281.45 88888.00 2010-03-04 16:58:54.906 063 18296.19 71.71 52281.44 88888.00 2010-03-04 16:58:55.406 063 18296.10 71.75 52281.48 88888.00 2010-03-04 16:58:55.906 063 18295.99 71.66 52281.67 88888.00 2010-03-04 16:58:56.406 063 18296.09 71.62 52281.62 88888.00 2010-03-04 16:58:56.906 063 18296.12 71.65 52281.59 88888.00 2010-03-04 16:58:57.406 063 18296.12 71.67 52281.36 88888.00 2010-03-04 16:58:57.906 063 18296.20 71.67 52281.31 88888.00 2010-03-04 16:58:58.406 063 18296.15 71.69 52281.38 88888.00 2010-03-04 16:58:58.906 063 18296.12 71.71 52281.52 88888.00 2010-03-04 16:58:59.406 063 18296.15 71.72 52281.58 88888.00 2010-03-04 16:58:59.906 063 18296.05 71.77 52281.60 88888.00 2010-03-04 16:59:00.406 063 18295.93 71.75 52281.61 88888.00 2010-03-04 16:59:00.906 063 18295.89 71.73 52281.34 88888.00 2010-03-04 16:59:01.406 063 18295.97 71.75 52281.32 88888.00 2010-03-04 16:59:01.906 063 18296.01 71.72 52281.43 88888.00 2010-03-04 16:59:02.406 063 18295.87 71.70 52281.53 88888.00 2010-03-04 16:59:02.906 063 18296.08 71.72 52281.55 88888.00 2010-03-04 16:59:03.406 063 18296.02 71.75 52281.61 88888.00 2010-03-04 16:59:03.906 063 18295.94 71.80 52281.66 88888.00 2010-03-04 16:59:04.406 063 18295.90 71.82 52281.66 88888.00 2010-03-04 16:59:04.906 063 18295.92 71.77 52281.67 88888.00 2010-03-04 16:59:05.406 063 18295.92 71.70 52281.56 88888.00 2010-03-04 16:59:05.906 063 18295.87 71.73 52281.54 88888.00 2010-03-04 16:59:06.406 063 18295.86 71.70 52281.49 88888.00 2010-03-04 16:59:06.906 063 18296.09 71.67 52281.47 88888.00 2010-03-04 16:59:07.406 063 18296.21 71.64 52281.47 88888.00 2010-03-04 16:59:07.906 063 18296.20 71.62 52281.43 88888.00 2010-03-04 16:59:08.406 063 18296.07 71.63 52281.46 88888.00 2010-03-04 16:59:08.906 063 18296.05 71.66 52281.56 88888.00 2010-03-04 16:59:09.406 063 18296.07 71.68 52281.55 88888.00 2010-03-04 16:59:09.906 063 18296.03 71.69 52281.49 88888.00 2010-03-04 16:59:10.406 063 18295.91 71.64 52281.52 88888.00 2010-03-04 16:59:10.906 063 18295.94 71.63 52281.69 88888.00 2010-03-04 16:59:11.406 063 18296.01 71.69 52281.71 88888.00 2010-03-04 16:59:11.906 063 18295.91 71.64 52281.78 88888.00 2010-03-04 16:59:12.406 063 18295.76 71.65 52281.72 88888.00 2010-03-04 16:59:12.906 063 18295.80 71.58 52281.49 88888.00 2010-03-04 16:59:13.406 063 18295.70 71.52 52281.48 88888.00 2010-03-04 16:59:13.906 063 18295.67 71.55 52281.53 88888.00 2010-03-04 16:59:14.406 063 18295.36 71.61 52281.54 88888.00 2010-03-04 16:59:14.906 063 18295.23 71.56 52281.52 88888.00 2010-03-04 16:59:15.406 063 18295.46 71.53 52281.44 88888.00 2010-03-04 16:59:15.906 063 18295.53 71.51 52281.35 88888.00 2010-03-04 16:59:16.406 063 18295.50 71.53 52281.38 88888.00 2010-03-04 16:59:16.906 063 18295.56 71.53 52281.54 88888.00 2010-03-04 16:59:17.406 063 18295.65 71.54 52281.55 88888.00 2010-03-04 16:59:17.906 063 18295.56 71.53 52281.50 88888.00 2010-03-04 16:59:18.406 063 18295.54 71.54 52281.45 88888.00 2010-03-04 16:59:18.906 063 18295.71 71.56 52281.35 88888.00 2010-03-04 16:59:19.406 063 18295.67 71.50 52281.35 88888.00 2010-03-04 16:59:19.906 063 18295.60 71.34 52281.38 88888.00 2010-03-04 16:59:20.406 063 18295.64 71.19 52281.42 88888.00 2010-03-04 16:59:20.906 063 18295.70 71.37 52281.49 88888.00 2010-03-04 16:59:21.406 063 18295.66 71.41 52281.41 88888.00 2010-03-04 16:59:21.906 063 18295.58 71.38 52281.31 88888.00 2010-03-04 16:59:22.406 063 18295.68 71.42 52281.27 88888.00 2010-03-04 16:59:22.906 063 18295.65 71.47 52281.31 88888.00 2010-03-04 16:59:23.406 063 18295.61 71.52 52281.41 88888.00 2010-03-04 16:59:23.906 063 18295.60 71.66 52281.48 88888.00 2010-03-04 16:59:24.406 063 18295.57 71.64 52281.57 88888.00 2010-03-04 16:59:24.906 063 18295.50 71.58 52281.43 88888.00 2010-03-04 16:59:25.406 063 18295.55 71.57 52281.35 88888.00 2010-03-04 16:59:25.906 063 18295.58 71.66 52281.35 88888.00 2010-03-04 16:59:26.406 063 18295.49 71.61 52281.33 88888.00 2010-03-04 16:59:26.906 063 18295.59 71.51 52281.46 88888.00 2010-03-04 16:59:27.406 063 18295.58 71.48 52281.43 88888.00 2010-03-04 16:59:27.906 063 18295.53 71.53 52281.37 88888.00 2010-03-04 16:59:28.406 063 18295.59 71.46 52281.36 88888.00 2010-03-04 16:59:28.906 063 18295.55 71.51 52281.35 88888.00 2010-03-04 16:59:29.406 063 18295.44 71.53 52281.36 88888.00 2010-03-04 16:59:29.906 063 18295.53 71.52 52281.44 88888.00 2010-03-04 16:59:30.406 063 18295.57 71.56 52281.38 88888.00 2010-03-04 16:59:30.906 063 18295.53 71.56 52281.43 88888.00 2010-03-04 16:59:31.406 063 18295.65 71.56 52281.30 88888.00 2010-03-04 16:59:31.906 063 18295.49 71.54 52281.33 88888.00 2010-03-04 16:59:32.406 063 18295.32 71.49 52281.47 88888.00 2010-03-04 16:59:32.906 063 18295.27 71.47 52281.49 88888.00 2010-03-04 16:59:33.406 063 18295.31 71.44 52281.47 88888.00 2010-03-04 16:59:33.906 063 18295.36 71.39 52281.50 88888.00 2010-03-04 16:59:34.406 063 18295.16 71.47 52281.46 88888.00 2010-03-04 16:59:34.906 063 18295.20 71.53 52281.41 88888.00 2010-03-04 16:59:35.406 063 18295.24 71.57 52281.30 88888.00 2010-03-04 16:59:35.906 063 18295.20 71.55 52281.26 88888.00 2010-03-04 16:59:36.406 063 18295.21 71.51 52281.23 88888.00 2010-03-04 16:59:36.906 063 18295.33 71.51 52281.38 88888.00 2010-03-04 16:59:37.406 063 18295.46 71.44 52281.44 88888.00 2010-03-04 16:59:37.906 063 18295.39 71.51 52281.47 88888.00 2010-03-04 16:59:38.406 063 18295.29 71.54 52281.34 88888.00 2010-03-04 16:59:38.906 063 18295.24 71.54 52281.26 88888.00 2010-03-04 16:59:39.406 063 18295.16 71.55 52281.25 88888.00 2010-03-04 16:59:39.906 063 18295.24 71.55 52281.30 88888.00 2010-03-04 16:59:40.406 063 18295.17 71.57 52281.37 88888.00 2010-03-04 16:59:40.906 063 18295.21 71.56 52281.33 88888.00 2010-03-04 16:59:41.406 063 18295.16 71.48 52281.31 88888.00 2010-03-04 16:59:41.906 063 18295.28 71.56 52281.26 88888.00 2010-03-04 16:59:42.406 063 18295.49 71.63 52281.24 88888.00 2010-03-04 16:59:42.906 063 18295.46 71.65 52281.29 88888.00 2010-03-04 16:59:43.406 063 18295.54 71.61 52281.40 88888.00 2010-03-04 16:59:43.906 063 18295.51 71.62 52281.57 88888.00 2010-03-04 16:59:44.406 063 18295.38 71.64 52281.56 88888.00 2010-03-04 16:59:44.906 063 18295.35 71.67 52281.40 88888.00 2010-03-04 16:59:45.406 063 18295.35 71.69 52281.30 88888.00 2010-03-04 16:59:45.906 063 18295.31 71.56 52281.18 88888.00 2010-03-04 16:59:46.406 063 18295.31 71.52 52281.22 88888.00 2010-03-04 16:59:46.906 063 18295.13 71.52 52281.24 88888.00 2010-03-04 16:59:47.406 063 18295.08 71.55 52281.25 88888.00 2010-03-04 16:59:47.906 063 18295.02 71.54 52281.33 88888.00 2010-03-04 16:59:48.406 063 18295.02 71.54 52281.37 88888.00 2010-03-04 16:59:48.906 063 18295.11 71.55 52281.31 88888.00 2010-03-04 16:59:49.406 063 18295.06 71.49 52281.32 88888.00 2010-03-04 16:59:49.906 063 18295.13 71.58 52281.35 88888.00 2010-03-04 16:59:50.406 063 18295.23 71.58 52281.43 88888.00 2010-03-04 16:59:50.906 063 18295.06 71.49 52281.52 88888.00 2010-03-04 16:59:51.406 063 18295.13 71.45 52281.35 88888.00 2010-03-04 16:59:51.906 063 18295.17 71.48 52281.27 88888.00 2010-03-04 16:59:52.406 063 18295.15 71.55 52281.25 88888.00 2010-03-04 16:59:52.906 063 18295.10 71.39 52281.19 88888.00 2010-03-04 16:59:53.406 063 18295.13 71.28 52281.34 88888.00 2010-03-04 16:59:53.906 063 18295.17 71.30 52281.33 88888.00 2010-03-04 16:59:54.406 063 18295.11 71.43 52281.37 88888.00 2010-03-04 16:59:54.906 063 18295.10 71.52 52281.46 88888.00 2010-03-04 16:59:55.406 063 18295.10 71.51 52281.41 88888.00 2010-03-04 16:59:55.906 063 18295.11 71.53 52281.49 88888.00 2010-03-04 16:59:56.406 063 18295.01 71.58 52281.34 88888.00 2010-03-04 16:59:56.906 063 18295.03 71.61 52281.33 88888.00 2010-03-04 16:59:57.406 063 18294.99 71.61 52281.30 88888.00 2010-03-04 16:59:57.906 063 18295.02 71.58 52281.27 88888.00 2010-03-04 16:59:58.406 063 18295.01 71.66 52281.25 88888.00 2010-03-04 16:59:58.906 063 18295.01 71.76 52281.34 88888.00 2010-03-04 16:59:59.406 063 18295.03 71.77 52281.40 88888.00 2010-03-04 16:59:59.906 063 18295.06 71.74 52281.46 88888.00 2010-03-04 17:00:00.406 063 18295.10 71.69 52281.48 88888.00 2010-03-04 17:00:00.906 063 18295.13 71.69 52281.49 88888.00 2010-03-04 17:00:01.406 063 18295.06 71.74 52281.40 88888.00 2010-03-04 17:00:01.906 063 18295.03 71.75 52281.37 88888.00 2010-03-04 17:00:02.406 063 18295.13 71.76 52281.31 88888.00 2010-03-04 17:00:02.906 063 18295.13 71.76 52281.31 88888.00 2010-03-04 17:00:03.406 063 18295.12 71.77 52281.23 88888.00 2010-03-04 17:00:03.906 063 18295.23 71.79 52281.29 88888.00 2010-03-04 17:00:04.406 063 18295.14 71.72 52281.33 88888.00 2010-03-04 17:00:04.906 063 18295.10 71.69 52281.33 88888.00 2010-03-04 17:00:05.406 063 18295.16 71.73 52281.34 88888.00 2010-03-04 17:00:05.906 063 18295.14 71.85 52281.36 88888.00 2010-03-04 17:00:06.406 063 18295.06 71.85 52281.29 88888.00 2010-03-04 17:00:06.906 063 18295.07 71.92 52281.33 88888.00 2010-03-04 17:00:07.406 063 18295.10 71.96 52281.38 88888.00 2010-03-04 17:00:07.906 063 18295.01 71.89 52281.36 88888.00 2010-03-04 17:00:08.406 063 18294.92 71.84 52281.32 88888.00 2010-03-04 17:00:08.906 063 18295.03 71.78 52281.32 88888.00 2010-03-04 17:00:09.406 063 18295.10 71.89 52281.38 88888.00 2010-03-04 17:00:09.906 063 18295.08 71.98 52281.31 88888.00 2010-03-04 17:00:10.406 063 18295.17 71.97 52281.29 88888.00 2010-03-04 17:00:10.906 063 18295.16 71.95 52281.38 88888.00 2010-03-04 17:00:11.406 063 18295.17 71.98 52281.42 88888.00 2010-03-04 17:00:11.906 063 18295.23 71.96 52281.33 88888.00 2010-03-04 17:00:12.406 063 18295.33 71.96 52281.21 88888.00 2010-03-04 17:00:12.906 063 18295.37 71.94 52281.26 88888.00 2010-03-04 17:00:13.406 063 18295.35 71.84 52281.31 88888.00 2010-03-04 17:00:13.906 063 18295.27 71.90 52281.23 88888.00 2010-03-04 17:00:14.406 063 18295.28 71.85 52281.20 88888.00 2010-03-04 17:00:14.906 063 18295.21 71.78 52281.27 88888.00 2010-03-04 17:00:15.406 063 18295.21 71.81 52281.22 88888.00 2010-03-04 17:00:15.906 063 18295.20 71.78 52281.15 88888.00 2010-03-04 17:00:16.406 063 18295.16 71.79 52281.24 88888.00 2010-03-04 17:00:16.906 063 18295.12 71.79 52281.20 88888.00 2010-03-04 17:00:17.406 063 18295.24 71.75 52281.30 88888.00 2010-03-04 17:00:17.906 063 18295.28 71.76 52281.23 88888.00 2010-03-04 17:00:18.406 063 18295.26 71.89 52281.21 88888.00 2010-03-04 17:00:18.906 063 18295.22 71.90 52281.04 88888.00 2010-03-04 17:00:19.406 063 18295.23 71.85 52280.88 88888.00 2010-03-04 17:00:19.906 063 18295.18 71.79 52281.00 88888.00 2010-03-04 17:00:20.406 063 18295.12 71.79 52281.07 88888.00 2010-03-04 17:00:20.906 063 18295.03 71.84 52281.02 88888.00 2010-03-04 17:00:21.406 063 18295.01 71.80 52280.98 88888.00 2010-03-04 17:00:21.906 063 18295.06 71.80 52280.95 88888.00 2010-03-04 17:00:22.406 063 18295.17 71.96 52280.97 88888.00 2010-03-04 17:00:22.906 063 18295.25 71.97 52280.96 88888.00 2010-03-04 17:00:23.406 063 18295.29 71.96 52280.88 88888.00 2010-03-04 17:00:23.906 063 18295.42 72.01 52280.94 88888.00 2010-03-04 17:00:24.406 063 18295.35 72.03 52280.98 88888.00 2010-03-04 17:00:24.906 063 18295.39 71.92 52280.90 88888.00 2010-03-04 17:00:25.406 063 18295.44 72.02 52280.94 88888.00 2010-03-04 17:00:25.906 063 18295.35 72.08 52280.82 88888.00 2010-03-04 17:00:26.406 063 18295.36 72.08 52280.83 88888.00 2010-03-04 17:00:26.906 063 18295.48 72.07 52280.91 88888.00 2010-03-04 17:00:27.406 063 18295.48 72.12 52280.92 88888.00 2010-03-04 17:00:27.906 063 18295.57 72.18 52280.84 88888.00 2010-03-04 17:00:28.406 063 18295.64 72.23 52280.91 88888.00 2010-03-04 17:00:28.906 063 18295.75 72.23 52280.90 88888.00 2010-03-04 17:00:29.406 063 18295.75 72.30 52280.90 88888.00 2010-03-04 17:00:29.906 063 18295.76 72.34 52280.87 88888.00 2010-03-04 17:00:30.406 063 18295.81 72.39 52280.99 88888.00 2010-03-04 17:00:30.906 063 18295.90 72.51 52281.01 88888.00 2010-03-04 17:00:31.406 063 18296.01 72.59 52281.12 88888.00 2010-03-04 17:00:31.906 063 18295.99 72.53 52281.06 88888.00 2010-03-04 17:00:32.406 063 18295.96 72.50 52281.11 88888.00 2010-03-04 17:00:32.906 063 18295.91 72.51 52281.23 88888.00 2010-03-04 17:00:33.406 063 18295.94 72.63 52281.17 88888.00 2010-03-04 17:00:33.906 063 18295.79 72.74 52280.98 88888.00 2010-03-04 17:00:34.406 063 18295.70 72.80 52281.03 88888.00 2010-03-04 17:00:34.906 063 18295.70 72.80 52281.14 88888.00 2010-03-04 17:00:35.406 063 18295.77 72.83 52281.17 88888.00 2010-03-04 17:00:35.906 063 18295.87 72.86 52281.19 88888.00 2010-03-04 17:00:36.406 063 18295.86 72.96 52281.23 88888.00 2010-03-04 17:00:36.906 063 18295.81 72.95 52281.43 88888.00 2010-03-04 17:00:37.406 063 18295.67 72.91 52281.52 88888.00 2010-03-04 17:00:37.906 063 18295.67 72.92 52281.52 88888.00 2010-03-04 17:00:38.406 063 18295.73 72.97 52281.44 88888.00 2010-03-04 17:00:38.906 063 18295.57 72.96 52281.25 88888.00 2010-03-04 17:00:39.406 063 18295.60 72.85 52281.27 88888.00 2010-03-04 17:00:39.906 063 18295.70 72.84 52281.33 88888.00 2010-03-04 17:00:40.406 063 18295.68 72.78 52281.48 88888.00 2010-03-04 17:00:40.906 063 18295.76 72.68 52281.43 88888.00 2010-03-04 17:00:41.406 063 18295.77 72.70 52281.35 88888.00 2010-03-04 17:00:41.906 063 18295.62 72.73 52281.46 88888.00 2010-03-04 17:00:42.406 063 18295.56 72.55 52281.58 88888.00 2010-03-04 17:00:42.906 063 18295.44 72.44 52281.53 88888.00 2010-03-04 17:00:43.406 063 18295.37 72.33 52281.38 88888.00 2010-03-04 17:00:43.906 063 18295.34 72.18 52281.46 88888.00 2010-03-04 17:00:44.406 063 18295.26 72.12 52281.52 88888.00 2010-03-04 17:00:44.906 063 18295.10 71.97 52281.59 88888.00 2010-03-04 17:00:45.406 063 18295.05 71.94 52281.56 88888.00 2010-03-04 17:00:45.906 063 18294.90 71.83 52281.58 88888.00 2010-03-04 17:00:46.406 063 18294.81 71.73 52281.64 88888.00 2010-03-04 17:00:46.906 063 18294.93 71.63 52281.76 88888.00 2010-03-04 17:00:47.406 063 18294.90 71.55 52281.66 88888.00 2010-03-04 17:00:47.906 063 18294.74 71.45 52281.50 88888.00 2010-03-04 17:00:48.406 063 18294.70 71.28 52281.50 88888.00 2010-03-04 17:00:48.906 063 18294.69 71.19 52281.65 88888.00 2010-03-04 17:00:49.406 063 18294.56 71.13 52281.64 88888.00 2010-03-04 17:00:49.906 063 18294.41 71.10 52281.53 88888.00 2010-03-04 17:00:50.406 063 18294.39 71.09 52281.60 88888.00 2010-03-04 17:00:50.906 063 18294.46 71.07 52281.67 88888.00 2010-03-04 17:00:51.406 063 18294.44 71.01 52281.61 88888.00 2010-03-04 17:00:51.906 063 18294.41 70.94 52281.46 88888.00 2010-03-04 17:00:52.406 063 18294.32 70.92 52281.37 88888.00 2010-03-04 17:00:52.906 063 18294.30 70.83 52281.34 88888.00 2010-03-04 17:00:53.406 063 18294.36 70.78 52281.34 88888.00 2010-03-04 17:00:53.906 063 18294.24 70.83 52281.25 88888.00 2010-03-04 17:00:54.406 063 18294.20 70.90 52281.21 88888.00 2010-03-04 17:00:54.906 063 18294.18 70.94 52281.12 88888.00 2010-03-04 17:00:55.406 063 18294.29 71.01 52281.14 88888.00 2010-03-04 17:00:55.906 063 18294.34 71.02 52281.20 88888.00 2010-03-04 17:00:56.406 063 18294.47 71.04 52281.13 88888.00 2010-03-04 17:00:56.906 063 18294.61 71.03 52281.09 88888.00 2010-03-04 17:00:57.406 063 18294.81 71.12 52281.09 88888.00 2010-03-04 17:00:57.906 063 18294.82 71.20 52281.14 88888.00 2010-03-04 17:00:58.406 063 18294.93 71.19 52281.24 88888.00 2010-03-04 17:00:58.906 063 18295.00 71.28 52281.10 88888.00 2010-03-04 17:00:59.406 063 18295.08 71.35 52281.04 88888.00 2010-03-04 17:00:59.906 063 18295.17 71.44 52281.01 88888.00 2010-03-04 17:01:00.406 063 18295.26 71.55 52280.97 88888.00 2010-03-04 17:01:00.906 063 18295.29 71.57 52281.11 88888.00 2010-03-04 17:01:01.406 063 18295.38 71.68 52281.10 88888.00 2010-03-04 17:01:01.906 063 18295.49 71.71 52281.04 88888.00 2010-03-04 17:01:02.406 063 18295.54 71.76 52281.00 88888.00 2010-03-04 17:01:02.906 063 18295.42 71.80 52281.11 88888.00 2010-03-04 17:01:03.406 063 18295.55 71.82 52281.08 88888.00 2010-03-04 17:01:03.906 063 18295.60 71.77 52281.12 88888.00 2010-03-04 17:01:04.406 063 18295.61 71.72 52281.09 88888.00 2010-03-04 17:01:04.906 063 18295.71 71.79 52281.06 88888.00 2010-03-04 17:01:05.406 063 18295.83 71.80 52281.15 88888.00 2010-03-04 17:01:05.906 063 18295.90 71.88 52281.15 88888.00 2010-03-04 17:01:06.406 063 18295.80 71.94 52281.11 88888.00 2010-03-04 17:01:06.906 063 18295.83 71.94 52281.08 88888.00 2010-03-04 17:01:07.406 063 18295.78 71.88 52281.26 88888.00 2010-03-04 17:01:07.906 063 18295.82 71.79 52281.58 88888.00 2010-03-04 17:01:08.406 063 18295.92 71.80 52281.59 88888.00 2010-03-04 17:01:08.906 063 18296.04 71.78 52281.58 88888.00 2010-03-04 17:01:09.406 063 18295.97 71.74 52281.61 88888.00 2010-03-04 17:01:09.906 063 18295.78 71.84 52281.67 88888.00 2010-03-04 17:01:10.406 063 18295.87 71.79 52281.67 88888.00 2010-03-04 17:01:10.906 063 18295.61 71.75 52281.72 88888.00 2010-03-04 17:01:11.406 063 18295.64 71.72 52281.65 88888.00 2010-03-04 17:01:11.906 063 18295.61 71.69 52281.71 88888.00 2010-03-04 17:01:12.406 063 18295.48 71.63 52281.78 88888.00 2010-03-04 17:01:12.906 063 18295.47 71.58 52281.77 88888.00 2010-03-04 17:01:13.406 063 18295.46 71.52 52281.91 88888.00 2010-03-04 17:01:13.906 063 18295.34 71.44 52281.91 88888.00 2010-03-04 17:01:14.406 063 18295.22 71.40 52281.83 88888.00 2010-03-04 17:01:14.906 063 18295.26 71.36 52281.88 88888.00 2010-03-04 17:01:15.406 063 18295.22 71.25 52281.91 88888.00 2010-03-04 17:01:15.906 063 18295.17 71.15 52281.96 88888.00 2010-03-04 17:01:16.406 063 18295.13 71.14 52282.03 88888.00 2010-03-04 17:01:16.906 063 18295.07 71.11 52282.02 88888.00 2010-03-04 17:01:17.406 063 18295.10 71.13 52281.96 88888.00 2010-03-04 17:01:17.906 063 18294.99 71.12 52281.99 88888.00 2010-03-04 17:01:18.406 063 18294.80 71.09 52282.08 88888.00 2010-03-04 17:01:18.906 063 18294.75 71.04 52282.19 88888.00 2010-03-04 17:01:19.406 063 18294.79 71.03 52282.29 88888.00 2010-03-04 17:01:19.906 063 18294.86 71.03 52282.31 88888.00 2010-03-04 17:01:20.406 063 18294.61 70.94 52282.37 88888.00 2010-03-04 17:01:20.906 063 18294.46 70.98 52282.35 88888.00 2010-03-04 17:01:21.406 063 18294.45 71.00 52282.17 88888.00 2010-03-04 17:01:21.906 063 18294.63 71.02 52282.18 88888.00 2010-03-04 17:01:22.406 063 18294.58 70.97 52282.25 88888.00 2010-03-04 17:01:22.906 063 18294.56 70.86 52282.24 88888.00 2010-03-04 17:01:23.406 063 18294.51 70.81 52282.13 88888.00 2010-03-04 17:01:23.906 063 18294.44 70.68 52282.17 88888.00 2010-03-04 17:01:24.406 063 18294.30 70.61 52282.11 88888.00 2010-03-04 17:01:24.906 063 18294.09 70.62 52282.12 88888.00 2010-03-04 17:01:25.406 063 18294.08 70.54 52282.15 88888.00 2010-03-04 17:01:25.906 063 18294.03 70.55 52282.28 88888.00 2010-03-04 17:01:26.406 063 18294.19 70.50 52282.25 88888.00 2010-03-04 17:01:26.906 063 18294.30 70.38 52282.23 88888.00 2010-03-04 17:01:27.406 063 18294.42 70.34 52282.26 88888.00 2010-03-04 17:01:27.906 063 18294.44 70.30 52282.13 88888.00 2010-03-04 17:01:28.406 063 18294.44 70.24 52282.18 88888.00 2010-03-04 17:01:28.906 063 18294.44 70.24 52282.16 88888.00 2010-03-04 17:01:29.406 063 18294.36 70.18 52282.17 88888.00 2010-03-04 17:01:29.906 063 18294.38 70.07 52282.18 88888.00 2010-03-04 17:01:30.406 063 18294.34 70.07 52282.23 88888.00 2010-03-04 17:01:30.906 063 18294.35 69.95 52282.16 88888.00 2010-03-04 17:01:31.406 063 18294.38 69.99 52282.15 88888.00 2010-03-04 17:01:31.906 063 18294.41 70.01 52282.19 88888.00 2010-03-04 17:01:32.406 063 18294.30 69.92 52282.01 88888.00 2010-03-04 17:01:32.906 063 18294.28 69.90 52281.94 88888.00 2010-03-04 17:01:33.406 063 18294.46 69.90 52282.04 88888.00 2010-03-04 17:01:33.906 063 18294.39 69.83 52282.18 88888.00 2010-03-04 17:01:34.406 063 18294.34 69.83 52282.22 88888.00 2010-03-04 17:01:34.906 063 18294.26 69.76 52282.23 88888.00 2010-03-04 17:01:35.406 063 18294.26 69.72 52282.16 88888.00 2010-03-04 17:01:35.906 063 18294.21 69.71 52281.95 88888.00 2010-03-04 17:01:36.406 063 18294.28 69.62 52282.02 88888.00 2010-03-04 17:01:36.906 063 18294.44 69.62 52282.03 88888.00 2010-03-04 17:01:37.406 063 18294.46 69.65 52281.90 88888.00 2010-03-04 17:01:37.906 063 18294.51 69.67 52281.84 88888.00 2010-03-04 17:01:38.406 063 18294.62 69.66 52281.85 88888.00 2010-03-04 17:01:38.906 063 18294.69 69.57 52281.76 88888.00 2010-03-04 17:01:39.406 063 18294.68 69.53 52281.77 88888.00 2010-03-04 17:01:39.906 063 18294.68 69.46 52282.00 88888.00 2010-03-04 17:01:40.406 063 18294.69 69.48 52282.02 88888.00 2010-03-04 17:01:40.906 063 18294.70 69.45 52281.82 88888.00 2010-03-04 17:01:41.406 063 18294.75 69.44 52281.98 88888.00 2010-03-04 17:01:41.906 063 18294.61 69.39 52281.82 88888.00 2010-03-04 17:01:42.406 063 18294.50 69.36 52281.85 88888.00 2010-03-04 17:01:42.906 063 18294.56 69.37 52281.96 88888.00 2010-03-04 17:01:43.406 063 18294.56 69.44 52281.95 88888.00 2010-03-04 17:01:43.906 063 18294.74 69.48 52281.96 88888.00 2010-03-04 17:01:44.406 063 18294.83 69.44 52281.92 88888.00 2010-03-04 17:01:44.906 063 18294.73 69.39 52281.85 88888.00 2010-03-04 17:01:45.406 063 18294.71 69.35 52281.83 88888.00 2010-03-04 17:01:45.906 063 18294.83 69.37 52281.79 88888.00 2010-03-04 17:01:46.406 063 18294.90 69.36 52281.73 88888.00 2010-03-04 17:01:46.906 063 18294.90 69.43 52281.67 88888.00 2010-03-04 17:01:47.406 063 18294.92 69.38 52281.62 88888.00 2010-03-04 17:01:47.906 063 18294.82 69.42 52281.75 88888.00 2010-03-04 17:01:48.406 063 18294.83 69.42 52281.68 88888.00 2010-03-04 17:01:48.906 063 18294.95 69.40 52281.62 88888.00 2010-03-04 17:01:49.406 063 18294.94 69.47 52281.65 88888.00 2010-03-04 17:01:49.906 063 18294.95 69.49 52281.67 88888.00 2010-03-04 17:01:50.406 063 18295.00 69.54 52281.59 88888.00 2010-03-04 17:01:50.906 063 18295.04 69.59 52281.77 88888.00 2010-03-04 17:01:51.406 063 18295.00 69.55 52281.72 88888.00 2010-03-04 17:01:51.906 063 18295.06 69.66 52281.62 88888.00 2010-03-04 17:01:52.406 063 18295.04 69.66 52281.50 88888.00 2010-03-04 17:01:52.906 063 18295.02 69.71 52281.32 88888.00 2010-03-04 17:01:53.406 063 18295.05 69.72 52281.42 88888.00 2010-03-04 17:01:53.906 063 18295.22 69.79 52281.50 88888.00 2010-03-04 17:01:54.406 063 18295.21 69.82 52281.53 88888.00 2010-03-04 17:01:54.906 063 18295.24 69.89 52281.47 88888.00 2010-03-04 17:01:55.406 063 18295.25 69.97 52281.56 88888.00 2010-03-04 17:01:55.906 063 18295.28 70.08 52281.47 88888.00 2010-03-04 17:01:56.406 063 18295.22 70.08 52281.35 88888.00 2010-03-04 17:01:56.906 063 18295.12 70.12 52281.30 88888.00 2010-03-04 17:01:57.406 063 18295.16 70.13 52281.20 88888.00 2010-03-04 17:01:57.906 063 18295.13 70.14 52281.27 88888.00 2010-03-04 17:01:58.406 063 18295.17 70.20 52281.22 88888.00 2010-03-04 17:01:58.906 063 18295.16 70.24 52281.22 88888.00 2010-03-04 17:01:59.406 063 18295.21 70.20 52281.27 88888.00 2010-03-04 17:01:59.906 063 18295.29 70.21 52281.35 88888.00 2010-03-04 17:02:00.406 063 18295.13 70.26 52281.31 88888.00 2010-03-04 17:02:00.906 063 18294.96 70.19 52281.31 88888.00 2010-03-04 17:02:01.406 063 18294.97 70.17 52281.10 88888.00 2010-03-04 17:02:01.906 063 18294.96 70.15 52281.09 88888.00 2010-03-04 17:02:02.406 063 18294.85 70.15 52281.04 88888.00 2010-03-04 17:02:02.906 063 18294.70 70.23 52281.15 88888.00 2010-03-04 17:02:03.406 063 18294.66 70.21 52281.24 88888.00 2010-03-04 17:02:03.906 063 18294.84 70.16 52281.21 88888.00 2010-03-04 17:02:04.406 063 18295.01 70.16 52281.34 88888.00 2010-03-04 17:02:04.906 063 18294.97 70.11 52281.18 88888.00 2010-03-04 17:02:05.406 063 18294.92 70.15 52281.14 88888.00 2010-03-04 17:02:05.906 063 18294.96 70.13 52281.11 88888.00 2010-03-04 17:02:06.406 063 18295.02 70.10 52281.17 88888.00 2010-03-04 17:02:06.906 063 18294.90 70.08 52281.24 88888.00 2010-03-04 17:02:07.406 063 18294.95 70.08 52281.15 88888.00 2010-03-04 17:02:07.906 063 18294.99 70.07 52281.21 88888.00 2010-03-04 17:02:08.406 063 18294.99 70.07 52281.21 88888.00 2010-03-04 17:02:08.906 063 18295.04 69.99 52281.11 88888.00 2010-03-04 17:02:09.406 063 18295.04 70.01 52280.91 88888.00 2010-03-04 17:02:09.906 063 18295.11 70.12 52280.80 88888.00 2010-03-04 17:02:10.406 063 18295.17 70.16 52280.77 88888.00 2010-03-04 17:02:10.906 063 18295.23 70.18 52280.79 88888.00 2010-03-04 17:02:11.406 063 18295.33 70.23 52280.80 88888.00 2010-03-04 17:02:11.906 063 18295.36 70.25 52280.71 88888.00 2010-03-04 17:02:12.406 063 18295.42 70.19 52280.82 88888.00 2010-03-04 17:02:12.906 063 18295.50 70.29 52280.96 88888.00 2010-03-04 17:02:13.406 063 18295.53 70.34 52280.88 88888.00 2010-03-04 17:02:13.906 063 18295.66 70.29 52280.88 88888.00 2010-03-04 17:02:14.406 063 18295.75 70.30 52280.90 88888.00 2010-03-04 17:02:14.906 063 18295.70 70.35 52280.89 88888.00 2010-03-04 17:02:15.406 063 18295.73 70.37 52280.87 88888.00 2010-03-04 17:02:15.906 063 18295.78 70.43 52280.87 88888.00 2010-03-04 17:02:16.406 063 18295.79 70.39 52280.88 88888.00 2010-03-04 17:02:16.906 063 18295.91 70.37 52280.94 88888.00 2010-03-04 17:02:17.406 063 18295.97 70.40 52280.92 88888.00 2010-03-04 17:02:17.906 063 18296.12 70.51 52280.84 88888.00 2010-03-04 17:02:18.406 063 18296.11 70.53 52280.75 88888.00 2010-03-04 17:02:18.906 063 18296.13 70.62 52280.68 88888.00 2010-03-04 17:02:19.406 063 18296.25 70.66 52280.83 88888.00 2010-03-04 17:02:19.906 063 18296.34 70.58 52280.95 88888.00 2010-03-04 17:02:20.406 063 18296.30 70.61 52280.95 88888.00 2010-03-04 17:02:20.906 063 18296.31 70.61 52281.02 88888.00 2010-03-04 17:02:21.406 063 18296.34 70.59 52281.01 88888.00 2010-03-04 17:02:21.906 063 18296.30 70.58 52281.02 88888.00 2010-03-04 17:02:22.406 063 18296.36 70.53 52281.01 88888.00 2010-03-04 17:02:22.906 063 18296.44 70.49 52281.11 88888.00 2010-03-04 17:02:23.406 063 18296.45 70.45 52281.08 88888.00 2010-03-04 17:02:23.906 063 18296.42 70.48 52281.01 88888.00 2010-03-04 17:02:24.406 063 18296.42 70.46 52280.94 88888.00 2010-03-04 17:02:24.906 063 18296.47 70.51 52280.90 88888.00 2010-03-04 17:02:25.406 063 18296.43 70.42 52280.85 88888.00 2010-03-04 17:02:25.906 063 18296.45 70.39 52280.97 88888.00 2010-03-04 17:02:26.406 063 18296.44 70.45 52281.06 88888.00 2010-03-04 17:02:26.906 063 18296.47 70.38 52281.03 88888.00 2010-03-04 17:02:27.406 063 18296.52 70.28 52281.14 88888.00 2010-03-04 17:02:27.906 063 18296.53 70.23 52281.14 88888.00 2010-03-04 17:02:28.406 063 18296.54 70.29 52281.10 88888.00 2010-03-04 17:02:28.906 063 18296.57 70.18 52281.13 88888.00 2010-03-04 17:02:29.406 063 18296.67 70.20 52281.11 88888.00 2010-03-04 17:02:29.906 063 18296.58 70.22 52281.00 88888.00 2010-03-04 17:02:30.406 063 18296.60 70.20 52280.94 88888.00 2010-03-04 17:02:30.906 063 18296.67 70.26 52280.92 88888.00 2010-03-04 17:02:31.406 063 18296.59 70.33 52280.90 88888.00 2010-03-04 17:02:31.906 063 18296.69 70.42 52280.92 88888.00 2010-03-04 17:02:32.406 063 18296.64 70.42 52280.91 88888.00 2010-03-04 17:02:32.906 063 18296.51 70.43 52280.78 88888.00 2010-03-04 17:02:33.406 063 18296.66 70.40 52280.80 88888.00 2010-03-04 17:02:33.906 063 18296.80 70.41 52280.91 88888.00 2010-03-04 17:02:34.406 063 18296.85 70.31 52280.77 88888.00 2010-03-04 17:02:34.906 063 18296.90 70.41 52280.69 88888.00 2010-03-04 17:02:35.406 063 18296.87 70.47 52280.72 88888.00 2010-03-04 17:02:35.906 063 18296.96 70.44 52280.83 88888.00 2010-03-04 17:02:36.406 063 18297.07 70.44 52280.77 88888.00 2010-03-04 17:02:36.906 063 18297.17 70.45 52280.80 88888.00 2010-03-04 17:02:37.406 063 18297.16 70.47 52280.76 88888.00 2010-03-04 17:02:37.906 063 18297.13 70.41 52280.71 88888.00 2010-03-04 17:02:38.406 063 18297.16 70.43 52280.68 88888.00 2010-03-04 17:02:38.906 063 18297.19 70.48 52280.84 88888.00 2010-03-04 17:02:39.406 063 18297.14 70.54 52280.92 88888.00 2010-03-04 17:02:39.906 063 18297.20 70.66 52280.94 88888.00 2010-03-04 17:02:40.406 063 18297.29 70.67 52280.95 88888.00 2010-03-04 17:02:40.906 063 18297.33 70.69 52280.88 88888.00 2010-03-04 17:02:41.406 063 18297.33 70.65 52280.72 88888.00 2010-03-04 17:02:41.906 063 18297.33 70.65 52280.87 88888.00 2010-03-04 17:02:42.406 063 18297.43 70.75 52280.98 88888.00 2010-03-04 17:02:42.906 063 18297.44 70.75 52280.97 88888.00 2010-03-04 17:02:43.406 063 18297.46 70.71 52280.98 88888.00 2010-03-04 17:02:43.906 063 18297.52 70.78 52280.67 88888.00 2010-03-04 17:02:44.406 063 18297.46 70.80 52280.59 88888.00 2010-03-04 17:02:44.906 063 18297.34 70.95 52280.68 88888.00 2010-03-04 17:02:45.406 063 18297.34 70.96 52280.82 88888.00 2010-03-04 17:02:45.906 063 18297.44 70.95 52280.77 88888.00 2010-03-04 17:02:46.406 063 18297.44 71.04 52280.79 88888.00 2010-03-04 17:02:46.906 063 18297.45 71.11 52280.79 88888.00 2010-03-04 17:02:47.406 063 18297.35 71.17 52280.87 88888.00 2010-03-04 17:02:47.906 063 18297.33 71.28 52280.96 88888.00 2010-03-04 17:02:48.406 063 18297.31 71.21 52280.95 88888.00 2010-03-04 17:02:48.906 063 18297.23 71.28 52280.88 88888.00 2010-03-04 17:02:49.406 063 18297.29 71.37 52280.77 88888.00 2010-03-04 17:02:49.906 063 18297.35 71.41 52280.90 88888.00 2010-03-04 17:02:50.406 063 18297.35 71.35 52280.92 88888.00 2010-03-04 17:02:50.906 063 18297.39 71.41 52280.84 88888.00 2010-03-04 17:02:51.406 063 18297.32 71.54 52280.91 88888.00 2010-03-04 17:02:51.906 063 18297.42 71.65 52280.92 88888.00 2010-03-04 17:02:52.406 063 18297.46 71.65 52280.96 88888.00 2010-03-04 17:02:52.906 063 18297.52 71.65 52281.01 88888.00 2010-03-04 17:02:53.406 063 18297.60 71.69 52280.98 88888.00 2010-03-04 17:02:53.906 063 18297.53 71.79 52280.95 88888.00 2010-03-04 17:02:54.406 063 18297.49 71.81 52281.07 88888.00 2010-03-04 17:02:54.906 063 18297.45 71.84 52281.06 88888.00 2010-03-04 17:02:55.406 063 18297.48 71.89 52281.12 88888.00 2010-03-04 17:02:55.906 063 18297.51 71.85 52281.18 88888.00 2010-03-04 17:02:56.406 063 18297.49 71.85 52281.17 88888.00 2010-03-04 17:02:56.906 063 18297.39 71.85 52281.21 88888.00 2010-03-04 17:02:57.406 063 18297.43 71.91 52281.25 88888.00 2010-03-04 17:02:57.906 063 18297.36 71.88 52281.30 88888.00 2010-03-04 17:02:58.406 063 18297.31 71.85 52281.36 88888.00 2010-03-04 17:02:58.906 063 18297.21 71.85 52281.45 88888.00 2010-03-04 17:02:59.406 063 18297.38 71.77 52281.56 88888.00 2010-03-04 17:02:59.906 063 18297.51 71.82 52281.69 88888.00 2010-03-04 17:03:00.406 063 18297.50 71.81 52281.81 88888.00 2010-03-04 17:03:00.906 063 18297.40 71.73 52281.89 88888.00 2010-03-04 17:03:01.406 063 18297.40 71.69 52281.79 88888.00 2010-03-04 17:03:01.906 063 18297.50 71.66 52281.72 88888.00 2010-03-04 17:03:02.406 063 18297.51 71.57 52281.82 88888.00 2010-03-04 17:03:02.906 063 18297.31 71.64 52281.65 88888.00 2010-03-04 17:03:03.406 063 18297.13 71.61 52281.75 88888.00 2010-03-04 17:03:03.906 063 18297.11 71.54 52281.76 88888.00 2010-03-04 17:03:04.406 063 18297.18 71.54 52281.76 88888.00 2010-03-04 17:03:04.906 063 18297.16 71.48 52281.76 88888.00 2010-03-04 17:03:05.406 063 18297.06 71.45 52281.73 88888.00 2010-03-04 17:03:05.906 063 18297.11 71.40 52281.79 88888.00 2010-03-04 17:03:06.406 063 18297.02 71.33 52281.84 88888.00 2010-03-04 17:03:06.906 063 18297.06 71.34 52281.89 88888.00 2010-03-04 17:03:07.406 063 18297.07 71.29 52281.98 88888.00 2010-03-04 17:03:07.906 063 18297.05 71.22 52282.06 88888.00 2010-03-04 17:03:08.406 063 18297.03 71.14 52281.96 88888.00 2010-03-04 17:03:08.906 063 18296.99 71.19 52281.82 88888.00 2010-03-04 17:03:09.406 063 18297.01 71.13 52281.81 88888.00 2010-03-04 17:03:09.906 063 18296.99 71.03 52281.73 88888.00 2010-03-04 17:03:10.406 063 18296.92 70.96 52281.82 88888.00 2010-03-04 17:03:10.906 063 18296.96 70.91 52281.93 88888.00 2010-03-04 17:03:11.406 063 18296.97 70.87 52281.95 88888.00 2010-03-04 17:03:11.906 063 18296.86 70.89 52281.85 88888.00 2010-03-04 17:03:12.406 063 18296.80 70.84 52281.91 88888.00 2010-03-04 17:03:12.906 063 18296.89 70.77 52281.81 88888.00 2010-03-04 17:03:13.406 063 18296.89 70.74 52281.62 88888.00 2010-03-04 17:03:13.906 063 18296.81 70.77 52281.60 88888.00 2010-03-04 17:03:14.406 063 18296.86 70.74 52281.65 88888.00 2010-03-04 17:03:14.906 063 18296.87 70.59 52281.61 88888.00 2010-03-04 17:03:15.406 063 18296.89 70.59 52281.71 88888.00 2010-03-04 17:03:15.906 063 18296.89 70.62 52281.94 88888.00 2010-03-04 17:03:16.406 063 18296.87 70.70 52281.96 88888.00 2010-03-04 17:03:16.906 063 18296.88 70.76 52281.94 88888.00 2010-03-04 17:03:17.406 063 18296.85 70.78 52281.91 88888.00 2010-03-04 17:03:17.906 063 18296.81 70.73 52281.87 88888.00 2010-03-04 17:03:18.406 063 18296.94 70.72 52281.87 88888.00 2010-03-04 17:03:18.906 063 18296.90 70.73 52281.92 88888.00 2010-03-04 17:03:19.406 063 18296.86 70.79 52281.91 88888.00 2010-03-04 17:03:19.906 063 18296.89 70.81 52281.73 88888.00 2010-03-04 17:03:20.406 063 18296.94 70.84 52281.90 88888.00 2010-03-04 17:03:20.906 063 18296.95 70.95 52281.99 88888.00 2010-03-04 17:03:21.406 063 18296.96 71.02 52281.90 88888.00 2010-03-04 17:03:21.906 063 18296.96 70.99 52281.73 88888.00 2010-03-04 17:03:22.406 063 18296.81 70.96 52281.79 88888.00 2010-03-04 17:03:22.906 063 18296.80 71.00 52282.04 88888.00 2010-03-04 17:03:23.406 063 18296.86 71.08 52282.05 88888.00 2010-03-04 17:03:23.906 063 18296.91 71.11 52281.98 88888.00 2010-03-04 17:03:24.406 063 18296.87 71.21 52282.05 88888.00 2010-03-04 17:03:24.906 063 18296.89 71.26 52282.14 88888.00 2010-03-04 17:03:25.406 063 18296.74 71.32 52282.07 88888.00 2010-03-04 17:03:25.906 063 18296.75 71.36 52281.95 88888.00 2010-03-04 17:03:26.406 063 18296.75 71.36 52281.99 88888.00 2010-03-04 17:03:26.906 063 18296.78 71.33 52282.03 88888.00 2010-03-04 17:03:27.406 063 18296.79 71.36 52282.14 88888.00 2010-03-04 17:03:27.906 063 18296.77 71.41 52282.25 88888.00 2010-03-04 17:03:28.406 063 18296.69 71.40 52282.29 88888.00 2010-03-04 17:03:28.906 063 18296.60 71.46 52282.33 88888.00 2010-03-04 17:03:29.406 063 18296.52 71.44 52282.37 88888.00 2010-03-04 17:03:29.906 063 18296.46 71.46 52282.43 88888.00 2010-03-04 17:03:30.406 063 18296.49 71.57 52282.48 88888.00 2010-03-04 17:03:30.906 063 18296.55 71.61 52282.43 88888.00 2010-03-04 17:03:31.406 063 18296.56 71.56 52282.45 88888.00 2010-03-04 17:03:31.906 063 18296.57 71.57 52282.54 88888.00 2010-03-04 17:03:32.406 063 18296.43 71.57 52282.52 88888.00 2010-03-04 17:03:32.906 063 18296.33 71.63 52282.49 88888.00 2010-03-04 17:03:33.406 063 18296.27 71.75 52282.37 88888.00 2010-03-04 17:03:33.906 063 18296.26 71.71 52282.42 88888.00 2010-03-04 17:03:34.406 063 18296.40 71.72 52282.60 88888.00 2010-03-04 17:03:34.906 063 18296.22 71.71 52282.63 88888.00 2010-03-04 17:03:35.406 063 18296.07 71.73 52282.65 88888.00 2010-03-04 17:03:35.906 063 18295.91 71.83 52282.77 88888.00 2010-03-04 17:03:36.406 063 18295.88 71.88 52282.69 88888.00 2010-03-04 17:03:36.906 063 18295.90 71.83 52282.63 88888.00 2010-03-04 17:03:37.406 063 18295.86 71.69 52282.66 88888.00 2010-03-04 17:03:37.906 063 18295.76 71.70 52282.62 88888.00 2010-03-04 17:03:38.406 063 18295.66 71.73 52282.63 88888.00 2010-03-04 17:03:38.906 063 18295.54 71.74 52282.71 88888.00 2010-03-04 17:03:39.406 063 18295.31 71.76 52282.71 88888.00 2010-03-04 17:03:39.906 063 18295.45 71.77 52282.78 88888.00 2010-03-04 17:03:40.403 063 18295.49 71.77 52282.85 88888.00 2010-03-04 17:03:40.903 063 18295.55 71.73 52282.96 88888.00 2010-03-04 17:03:41.403 063 18295.46 71.74 52282.98 88888.00 2010-03-04 17:03:41.903 063 18295.21 71.82 52282.97 88888.00 2010-03-04 17:03:42.403 063 18295.11 71.85 52282.91 88888.00 2010-03-04 17:03:42.903 063 18295.08 71.84 52282.72 88888.00 2010-03-04 17:03:43.403 063 18295.00 71.87 52282.74 88888.00 2010-03-04 17:03:43.903 063 18294.82 71.86 52282.81 88888.00 2010-03-04 17:03:44.403 063 18294.80 71.79 52282.78 88888.00 2010-03-04 17:03:44.903 063 18294.74 71.78 52282.70 88888.00 2010-03-04 17:03:45.403 063 18294.64 71.82 52282.58 88888.00 2010-03-04 17:03:45.903 063 18294.63 71.81 52282.62 88888.00 2010-03-04 17:03:46.403 063 18294.68 71.76 52282.78 88888.00 2010-03-04 17:03:46.903 063 18294.44 71.76 52282.80 88888.00 2010-03-04 17:03:47.403 063 18294.34 71.69 52282.78 88888.00 2010-03-04 17:03:47.903 063 18294.38 71.70 52282.75 88888.00 2010-03-04 17:03:48.403 063 18294.25 71.69 52282.73 88888.00 2010-03-04 17:03:48.903 063 18294.30 71.71 52282.64 88888.00 2010-03-04 17:03:49.403 063 18294.30 71.73 52282.59 88888.00 2010-03-04 17:03:49.903 063 18294.16 71.67 52282.58 88888.00 2010-03-04 17:03:50.403 063 18294.23 71.63 52282.62 88888.00 2010-03-04 17:03:50.903 063 18294.17 71.67 52282.64 88888.00 2010-03-04 17:03:51.403 063 18294.18 71.63 52282.62 88888.00 2010-03-04 17:03:51.903 063 18294.07 71.66 52282.60 88888.00 2010-03-04 17:03:52.403 063 18293.97 71.64 52282.45 88888.00 2010-03-04 17:03:52.903 063 18294.05 71.59 52282.41 88888.00 2010-03-04 17:03:53.403 063 18294.05 71.55 52282.38 88888.00 2010-03-04 17:03:53.903 063 18294.09 71.55 52282.38 88888.00 2010-03-04 17:03:54.403 063 18294.13 71.53 52282.40 88888.00 2010-03-04 17:03:54.903 063 18294.14 71.48 52282.37 88888.00 2010-03-04 17:03:55.403 063 18294.04 71.44 52282.33 88888.00 2010-03-04 17:03:55.903 063 18293.98 71.49 52282.27 88888.00 2010-03-04 17:03:56.403 063 18294.04 71.46 52282.36 88888.00 2010-03-04 17:03:56.903 063 18294.17 71.46 52282.33 88888.00 2010-03-04 17:03:57.403 063 18294.25 71.50 52282.25 88888.00 2010-03-04 17:03:57.903 063 18294.29 71.45 52282.22 88888.00 2010-03-04 17:03:58.403 063 18294.42 71.35 52282.05 88888.00 2010-03-04 17:03:58.903 063 18294.46 71.32 52282.00 88888.00 2010-03-04 17:03:59.403 063 18294.36 71.36 52282.04 88888.00 2010-03-04 17:03:59.903 063 18294.49 71.38 52281.96 88888.00 2010-03-04 17:04:00.403 063 18294.70 71.44 52281.82 88888.00 2010-03-04 17:04:00.903 063 18294.72 71.45 52281.73 88888.00 2010-03-04 17:04:01.403 063 18294.68 71.47 52281.72 88888.00 2010-03-04 17:04:01.903 063 18294.71 71.49 52281.72 88888.00 2010-03-04 17:04:02.403 063 18294.73 71.61 52281.60 88888.00 2010-03-04 17:04:02.903 063 18294.78 71.54 52281.57 88888.00 2010-03-04 17:04:03.403 063 18294.90 71.46 52281.47 88888.00 2010-03-04 17:04:03.903 063 18294.95 71.45 52281.57 88888.00 2010-03-04 17:04:04.403 063 18295.10 71.48 52281.57 88888.00 2010-03-04 17:04:04.903 063 18295.11 71.53 52281.56 88888.00 2010-03-04 17:04:05.403 063 18295.20 71.53 52281.53 88888.00 2010-03-04 17:04:05.903 063 18295.23 71.54 52281.52 88888.00 2010-03-04 17:04:06.403 063 18295.29 71.56 52281.53 88888.00 2010-03-04 17:04:06.903 063 18295.34 71.53 52281.49 88888.00 2010-03-04 17:04:07.403 063 18295.53 71.59 52281.50 88888.00 2010-03-04 17:04:07.903 063 18295.49 71.57 52281.41 88888.00 2010-03-04 17:04:08.403 063 18295.62 71.59 52281.55 88888.00 2010-03-04 17:04:08.903 063 18295.76 71.61 52281.58 88888.00 2010-03-04 17:04:09.403 063 18295.90 71.56 52281.44 88888.00 2010-03-04 17:04:09.903 063 18295.83 71.54 52281.42 88888.00 2010-03-04 17:04:10.403 063 18295.69 71.51 52281.34 88888.00 2010-03-04 17:04:10.903 063 18295.79 71.43 52281.42 88888.00 2010-03-04 17:04:11.403 063 18296.00 71.43 52281.35 88888.00 2010-03-04 17:04:11.903 063 18296.09 71.39 52281.38 88888.00 2010-03-04 17:04:12.403 063 18296.08 71.36 52281.41 88888.00 2010-03-04 17:04:12.903 063 18296.08 71.42 52281.56 88888.00 2010-03-04 17:04:13.403 063 18296.10 71.44 52281.59 88888.00 2010-03-04 17:04:13.903 063 18296.05 71.43 52281.69 88888.00 2010-03-04 17:04:14.403 063 18296.13 71.44 52281.69 88888.00 2010-03-04 17:04:14.903 063 18296.11 71.44 52281.69 88888.00 2010-03-04 17:04:15.403 063 18296.05 71.39 52281.61 88888.00 2010-03-04 17:04:15.903 063 18295.96 71.33 52281.58 88888.00 2010-03-04 17:04:16.403 063 18296.01 71.35 52281.56 88888.00 2010-03-04 17:04:16.903 063 18295.97 71.40 52281.57 88888.00 2010-03-04 17:04:17.403 063 18296.05 71.44 52281.46 88888.00 2010-03-04 17:04:17.903 063 18296.07 71.38 52281.42 88888.00 2010-03-04 17:04:18.403 063 18295.99 71.30 52281.47 88888.00 2010-03-04 17:04:18.903 063 18295.92 71.19 52281.37 88888.00 2010-03-04 17:04:19.403 063 18295.88 71.21 52281.42 88888.00 2010-03-04 17:04:19.903 063 18296.07 71.26 52281.49 88888.00 2010-03-04 17:04:20.403 063 18296.01 71.31 52281.54 88888.00 2010-03-04 17:04:20.903 063 18295.93 71.34 52281.59 88888.00 2010-03-04 17:04:21.403 063 18296.00 71.39 52281.68 88888.00 2010-03-04 17:04:21.903 063 18296.02 71.29 52281.75 88888.00 2010-03-04 17:04:22.403 063 18295.99 71.23 52281.62 88888.00 2010-03-04 17:04:22.903 063 18295.83 71.28 52281.50 88888.00 2010-03-04 17:04:23.403 063 18295.79 71.33 52281.50 88888.00 2010-03-04 17:04:23.903 063 18295.70 71.33 52281.57 88888.00 2010-03-04 17:04:24.403 063 18295.61 71.32 52281.64 88888.00 2010-03-04 17:04:24.903 063 18295.51 71.31 52281.68 88888.00 2010-03-04 17:04:25.403 063 18295.65 71.36 52281.80 88888.00 2010-03-04 17:04:25.903 063 18295.78 71.45 52281.77 88888.00 2010-03-04 17:04:26.403 063 18295.78 71.47 52281.73 88888.00 2010-03-04 17:04:26.903 063 18295.83 71.36 52281.77 88888.00 2010-03-04 17:04:27.403 063 18295.93 71.36 52281.81 88888.00 2010-03-04 17:04:27.903 063 18295.88 71.41 52281.70 88888.00 2010-03-04 17:04:28.403 063 18295.80 71.36 52281.69 88888.00 2010-03-04 17:04:28.903 063 18295.94 71.34 52281.58 88888.00 2010-03-04 17:04:29.403 063 18295.97 71.37 52281.47 88888.00 2010-03-04 17:04:29.903 063 18296.00 71.40 52281.57 88888.00 2010-03-04 17:04:30.403 063 18296.01 71.41 52281.67 88888.00 2010-03-04 17:04:30.903 063 18295.96 71.40 52281.73 88888.00 2010-03-04 17:04:31.403 063 18296.01 71.34 52281.71 88888.00 2010-03-04 17:04:31.903 063 18296.11 71.38 52281.75 88888.00 2010-03-04 17:04:32.403 063 18296.14 71.44 52281.76 88888.00 2010-03-04 17:04:32.903 063 18296.21 71.52 52281.77 88888.00 2010-03-04 17:04:33.403 063 18296.25 71.57 52281.76 88888.00 2010-03-04 17:04:33.903 063 18296.23 71.53 52281.67 88888.00 2010-03-04 17:04:34.403 063 18296.25 71.51 52281.82 88888.00 2010-03-04 17:04:34.903 063 18296.20 71.41 52282.00 88888.00 2010-03-04 17:04:35.403 063 18296.19 71.44 52281.93 88888.00 2010-03-04 17:04:35.903 063 18296.21 71.39 52281.80 88888.00 2010-03-04 17:04:36.403 063 18296.24 71.42 52281.72 88888.00 2010-03-04 17:04:36.903 063 18296.37 71.35 52281.75 88888.00 2010-03-04 17:04:37.403 063 18296.42 71.26 52281.92 88888.00 2010-03-04 17:04:37.903 063 18296.40 71.26 52281.92 88888.00 2010-03-04 17:04:38.403 063 18296.30 71.33 52281.90 88888.00 2010-03-04 17:04:38.903 063 18296.23 71.24 52281.85 88888.00 2010-03-04 17:04:39.403 063 18296.27 71.12 52281.89 88888.00 2010-03-04 17:04:39.903 063 18296.36 71.12 52281.89 88888.00 2010-03-04 17:04:40.403 063 18296.38 71.03 52281.79 88888.00 2010-03-04 17:04:40.903 063 18296.35 71.00 52281.65 88888.00 2010-03-04 17:04:41.403 063 18296.33 70.96 52281.65 88888.00 2010-03-04 17:04:41.903 063 18296.33 70.90 52281.87 88888.00 2010-03-04 17:04:42.403 063 18296.37 70.83 52281.92 88888.00 2010-03-04 17:04:42.903 063 18296.24 70.80 52281.85 88888.00 2010-03-04 17:04:43.403 063 18296.11 70.77 52281.76 88888.00 2010-03-04 17:04:43.903 063 18296.25 70.64 52281.81 88888.00 2010-03-04 17:04:44.403 063 18296.30 70.51 52281.84 88888.00 2010-03-04 17:04:44.903 063 18296.16 70.41 52281.82 88888.00 2010-03-04 17:04:45.403 063 18295.97 70.33 52281.85 88888.00 2010-03-04 17:04:45.903 063 18295.94 70.29 52281.73 88888.00 2010-03-04 17:04:46.403 063 18296.26 70.20 52281.76 88888.00 2010-03-04 17:04:46.903 063 18296.32 70.13 52281.85 88888.00 2010-03-04 17:04:47.403 063 18296.18 70.11 52281.91 88888.00 2010-03-04 17:04:47.903 063 18296.16 70.04 52282.00 88888.00 2010-03-04 17:04:48.403 063 18296.08 70.06 52282.05 88888.00 2010-03-04 17:04:48.903 063 18295.88 70.02 52282.05 88888.00 2010-03-04 17:04:49.403 063 18296.20 70.01 52281.95 88888.00 2010-03-04 17:04:49.903 063 18296.24 70.03 52281.83 88888.00 2010-03-04 17:04:50.403 063 18296.03 69.98 52281.96 88888.00 2010-03-04 17:04:50.903 063 18296.09 70.01 52281.94 88888.00 2010-03-04 17:04:51.403 063 18296.18 70.07 52281.79 88888.00 2010-03-04 17:04:51.903 063 18296.05 70.12 52281.66 88888.00 2010-03-04 17:04:52.403 063 18296.00 70.06 52281.65 88888.00 2010-03-04 17:04:52.903 063 18295.99 69.99 52281.66 88888.00 2010-03-04 17:04:53.403 063 18296.04 69.95 52281.64 88888.00 2010-03-04 17:04:53.903 063 18296.15 69.98 52281.72 88888.00 2010-03-04 17:04:54.403 063 18296.19 69.95 52281.56 88888.00 2010-03-04 17:04:54.903 063 18296.20 70.03 52281.55 88888.00 2010-03-04 17:04:55.403 063 18296.33 70.06 52281.66 88888.00 2010-03-04 17:04:55.903 063 18296.26 70.04 52281.73 88888.00 2010-03-04 17:04:56.403 063 18296.30 70.10 52281.64 88888.00 2010-03-04 17:04:56.903 063 18296.46 70.07 52281.47 88888.00 2010-03-04 17:04:57.403 063 18296.43 70.05 52281.56 88888.00 2010-03-04 17:04:57.903 063 18296.41 70.08 52281.66 88888.00 2010-03-04 17:04:58.403 063 18296.53 70.09 52281.59 88888.00 2010-03-04 17:04:58.903 063 18296.52 70.19 52281.40 88888.00 2010-03-04 17:04:59.403 063 18296.48 70.21 52281.52 88888.00 2010-03-04 17:04:59.903 063 18296.58 70.21 52281.54 88888.00 2010-03-04 17:05:00.403 063 18296.67 70.24 52281.56 88888.00 2010-03-04 17:05:00.903 063 18296.49 70.28 52281.64 88888.00 2010-03-04 17:05:01.403 063 18296.48 70.24 52281.58 88888.00 2010-03-04 17:05:01.903 063 18296.54 70.25 52281.57 88888.00 2010-03-04 17:05:02.403 063 18296.47 70.26 52281.56 88888.00 2010-03-04 17:05:02.903 063 18296.59 70.29 52281.76 88888.00 2010-03-04 17:05:03.403 063 18296.64 70.32 52281.69 88888.00 2010-03-04 17:05:03.903 063 18296.74 70.38 52281.62 88888.00 2010-03-04 17:05:04.403 063 18296.81 70.38 52281.67 88888.00 2010-03-04 17:05:04.903 063 18296.78 70.32 52281.64 88888.00 2010-03-04 17:05:05.403 063 18296.75 70.28 52281.64 88888.00 2010-03-04 17:05:05.903 063 18296.72 70.21 52281.62 88888.00 2010-03-04 17:05:06.403 063 18296.76 70.19 52281.59 88888.00 2010-03-04 17:05:06.903 063 18296.79 70.19 52281.70 88888.00 2010-03-04 17:05:07.403 063 18296.76 70.23 52281.77 88888.00 2010-03-04 17:05:07.903 063 18296.73 70.23 52281.82 88888.00 2010-03-04 17:05:08.403 063 18296.73 70.29 52281.92 88888.00 2010-03-04 17:05:08.903 063 18296.66 70.23 52281.88 88888.00 2010-03-04 17:05:09.403 063 18296.60 70.11 52281.82 88888.00 2010-03-04 17:05:09.903 063 18296.63 70.07 52281.84 88888.00 2010-03-04 17:05:10.403 063 18296.55 70.05 52281.84 88888.00 2010-03-04 17:05:10.903 063 18296.59 70.00 52281.90 88888.00 2010-03-04 17:05:11.403 063 18296.62 69.98 52281.85 88888.00 2010-03-04 17:05:11.903 063 18296.60 69.94 52281.93 88888.00 2010-03-04 17:05:12.403 063 18296.67 69.79 52282.00 88888.00 2010-03-04 17:05:12.903 063 18296.72 69.80 52282.12 88888.00 2010-03-04 17:05:13.403 063 18296.69 69.76 52282.15 88888.00 2010-03-04 17:05:13.903 063 18296.59 69.82 52282.08 88888.00 2010-03-04 17:05:14.403 063 18296.52 69.81 52282.16 88888.00 2010-03-04 17:05:14.903 063 18296.44 69.79 52282.22 88888.00 2010-03-04 17:05:15.403 063 18296.56 69.72 52282.14 88888.00 2010-03-04 17:05:15.903 063 18296.56 69.74 52282.17 88888.00 2010-03-04 17:05:16.403 063 18296.55 69.75 52282.06 88888.00 2010-03-04 17:05:16.903 063 18296.49 69.66 52282.12 88888.00 2010-03-04 17:05:17.403 063 18296.42 69.61 52282.08 88888.00 2010-03-04 17:05:17.903 063 18296.37 69.58 52282.08 88888.00 2010-03-04 17:05:18.403 063 18296.33 69.54 52282.04 88888.00 2010-03-04 17:05:18.903 063 18296.29 69.37 52282.20 88888.00 2010-03-04 17:05:19.403 063 18296.27 69.35 52282.18 88888.00 2010-03-04 17:05:19.903 063 18296.21 69.36 52282.17 88888.00 2010-03-04 17:05:20.403 063 18296.20 69.38 52282.17 88888.00 2010-03-04 17:05:20.903 063 18296.33 69.33 52282.31 88888.00 2010-03-04 17:05:21.403 063 18296.32 69.24 52282.34 88888.00 2010-03-04 17:05:21.903 063 18296.25 69.24 52282.36 88888.00 2010-03-04 17:05:22.403 063 18296.29 69.13 52282.38 88888.00 2010-03-04 17:05:22.903 063 18296.24 69.00 52282.45 88888.00 2010-03-04 17:05:23.403 063 18296.22 68.89 52282.47 88888.00 2010-03-04 17:05:23.903 063 18296.24 68.92 52282.45 88888.00 2010-03-04 17:05:24.403 063 18296.22 68.91 52282.52 88888.00 2010-03-04 17:05:24.903 063 18296.20 68.75 52282.56 88888.00 2010-03-04 17:05:25.403 063 18296.15 68.72 52282.50 88888.00 2010-03-04 17:05:25.903 063 18296.15 68.66 52282.49 88888.00 2010-03-04 17:05:26.403 063 18296.21 68.65 52282.36 88888.00 2010-03-04 17:05:26.903 063 18296.22 68.58 52282.28 88888.00 2010-03-04 17:05:27.403 063 18296.24 68.47 52282.26 88888.00 2010-03-04 17:05:27.903 063 18296.21 68.41 52282.22 88888.00 2010-03-04 17:05:28.403 063 18296.23 68.30 52282.41 88888.00 2010-03-04 17:05:28.903 063 18296.19 68.17 52282.37 88888.00 2010-03-04 17:05:29.403 063 18296.27 68.12 52282.27 88888.00 2010-03-04 17:05:29.903 063 18296.25 68.01 52282.40 88888.00 2010-03-04 17:05:30.403 063 18296.14 67.98 52282.41 88888.00 2010-03-04 17:05:30.903 063 18296.22 67.95 52282.29 88888.00 2010-03-04 17:05:31.403 063 18296.19 67.88 52282.27 88888.00 2010-03-04 17:05:31.903 063 18296.10 67.81 52282.29 88888.00 2010-03-04 17:05:32.403 063 18296.19 67.76 52282.20 88888.00 2010-03-04 17:05:32.903 063 18296.32 67.77 52282.20 88888.00 2010-03-04 17:05:33.403 063 18296.34 67.72 52282.28 88888.00 2010-03-04 17:05:33.903 063 18296.27 67.65 52282.17 88888.00 2010-03-04 17:05:34.403 063 18296.35 67.67 52282.17 88888.00 2010-03-04 17:05:34.903 063 18296.35 67.56 52282.12 88888.00 2010-03-04 17:05:35.403 063 18296.40 67.53 52282.07 88888.00 2010-03-04 17:05:35.903 063 18296.45 67.51 52282.00 88888.00 2010-03-04 17:05:36.403 063 18296.55 67.46 52281.98 88888.00 2010-03-04 17:05:36.903 063 18296.40 67.38 52281.92 88888.00 2010-03-04 17:05:37.403 063 18296.57 67.40 52281.93 88888.00 2010-03-04 17:05:37.903 063 18296.60 67.35 52281.90 88888.00 2010-03-04 17:05:38.403 063 18296.66 67.35 52281.82 88888.00 2010-03-04 17:05:38.903 063 18296.79 67.32 52281.80 88888.00 2010-03-04 17:05:39.403 063 18296.88 67.34 52281.72 88888.00 2010-03-04 17:05:39.903 063 18296.80 67.30 52281.60 88888.00 2010-03-04 17:05:40.403 063 18296.86 67.23 52281.64 88888.00 2010-03-04 17:05:40.903 063 18297.01 67.21 52281.58 88888.00 2010-03-04 17:05:41.403 063 18297.12 67.20 52281.49 88888.00 2010-03-04 17:05:41.903 063 18297.11 67.19 52281.52 88888.00 2010-03-04 17:05:42.403 063 18297.14 67.18 52281.69 88888.00 2010-03-04 17:05:42.903 063 18297.12 67.15 52281.71 88888.00 2010-03-04 17:05:43.403 063 18297.11 67.18 52281.61 88888.00 2010-03-04 17:05:43.903 063 18297.14 67.26 52281.54 88888.00 2010-03-04 17:05:44.403 063 18297.14 67.31 52281.35 88888.00 2010-03-04 17:05:44.903 063 18297.05 67.25 52281.23 88888.00 2010-03-04 17:05:45.403 063 18297.10 67.28 52281.41 88888.00 2010-03-04 17:05:45.903 063 18297.14 67.34 52281.38 88888.00 2010-03-04 17:05:46.403 063 18297.24 67.37 52281.38 88888.00 2010-03-04 17:05:46.903 063 18297.25 67.42 52281.42 88888.00 2010-03-04 17:05:47.403 063 18297.43 67.50 52281.43 88888.00 2010-03-04 17:05:47.903 063 18297.38 67.63 52281.48 88888.00 2010-03-04 17:05:48.403 063 18297.40 67.61 52281.50 88888.00 2010-03-04 17:05:48.903 063 18297.44 67.51 52281.38 88888.00 2010-03-04 17:05:49.403 063 18297.40 67.56 52281.44 88888.00 2010-03-04 17:05:49.903 063 18297.53 67.62 52281.44 88888.00 2010-03-04 17:05:50.403 063 18297.52 67.71 52281.43 88888.00 2010-03-04 17:05:50.903 063 18297.46 67.80 52281.53 88888.00 2010-03-04 17:05:51.403 063 18297.51 67.80 52281.45 88888.00 2010-03-04 17:05:51.903 063 18297.77 67.86 52281.44 88888.00 2010-03-04 17:05:52.403 063 18297.64 67.88 52281.53 88888.00 2010-03-04 17:05:52.903 063 18297.65 67.89 52281.52 88888.00 2010-03-04 17:05:53.403 063 18297.67 67.88 52281.37 88888.00 2010-03-04 17:05:53.903 063 18297.60 67.83 52281.29 88888.00 2010-03-04 17:05:54.403 063 18297.57 67.87 52281.35 88888.00 2010-03-04 17:05:54.903 063 18297.44 68.00 52281.42 88888.00 2010-03-04 17:05:55.403 063 18297.40 68.04 52281.43 88888.00 2010-03-04 17:05:55.903 063 18297.53 68.07 52281.36 88888.00 2010-03-04 17:05:56.403 063 18297.74 68.08 52281.46 88888.00 2010-03-04 17:05:56.903 063 18297.78 68.08 52281.56 88888.00 2010-03-04 17:05:57.403 063 18297.65 68.13 52281.50 88888.00 2010-03-04 17:05:57.903 063 18297.57 68.16 52281.44 88888.00 2010-03-04 17:05:58.403 063 18297.60 68.22 52281.30 88888.00 2010-03-04 17:05:58.903 063 18297.62 68.32 52281.29 88888.00 2010-03-04 17:05:59.403 063 18297.60 68.29 52281.40 88888.00 2010-03-04 17:05:59.903 063 18297.64 68.30 52281.48 88888.00 2010-03-04 17:06:00.403 063 18297.62 68.36 52281.38 88888.00 2010-03-04 17:06:00.903 063 18297.56 68.44 52281.42 88888.00 2010-03-04 17:06:01.403 063 18297.64 68.47 52281.32 88888.00 2010-03-04 17:06:01.903 063 18297.60 68.46 52281.30 88888.00 2010-03-04 17:06:02.403 063 18297.52 68.41 52281.40 88888.00 2010-03-04 17:06:02.903 063 18297.46 68.40 52281.54 88888.00 2010-03-04 17:06:03.403 063 18297.40 68.41 52281.52 88888.00 2010-03-04 17:06:03.903 063 18297.54 68.52 52281.47 88888.00 2010-03-04 17:06:04.403 063 18297.55 68.56 52281.24 88888.00 2010-03-04 17:06:04.903 063 18297.42 68.47 52281.23 88888.00 2010-03-04 17:06:05.403 063 18297.50 68.42 52281.43 88888.00 2010-03-04 17:06:05.903 063 18297.51 68.46 52281.55 88888.00 2010-03-04 17:06:06.403 063 18297.56 68.47 52281.49 88888.00 2010-03-04 17:06:06.903 063 18297.52 68.39 52281.62 88888.00 2010-03-04 17:06:07.403 063 18297.57 68.33 52281.62 88888.00 2010-03-04 17:06:07.903 063 18297.67 68.38 52281.43 88888.00 2010-03-04 17:06:08.403 063 18297.61 68.40 52281.37 88888.00 2010-03-04 17:06:08.903 063 18297.76 68.40 52281.40 88888.00 2010-03-04 17:06:09.403 063 18297.81 68.45 52281.33 88888.00 2010-03-04 17:06:09.903 063 18297.74 68.45 52281.34 88888.00 2010-03-04 17:06:10.403 063 18297.66 68.35 52281.30 88888.00 2010-03-04 17:06:10.903 063 18297.60 68.32 52281.20 88888.00 2010-03-04 17:06:11.403 063 18297.63 68.26 52281.19 88888.00 2010-03-04 17:06:11.903 063 18297.54 68.28 52281.13 88888.00 2010-03-04 17:06:12.403 063 18297.52 68.25 52281.23 88888.00 2010-03-04 17:06:12.903 063 18297.56 68.28 52281.25 88888.00 2010-03-04 17:06:13.403 063 18297.68 68.36 52281.19 88888.00 2010-03-04 17:06:13.903 063 18297.55 68.34 52281.20 88888.00 2010-03-04 17:06:14.403 063 18297.63 68.35 52281.21 88888.00 2010-03-04 17:06:14.903 063 18297.66 68.34 52281.21 88888.00 2010-03-04 17:06:15.403 063 18297.66 68.30 52281.09 88888.00 2010-03-04 17:06:15.903 063 18297.71 68.38 52281.19 88888.00 2010-03-04 17:06:16.403 063 18297.70 68.46 52281.19 88888.00 2010-03-04 17:06:16.903 063 18297.63 68.47 52281.15 88888.00 2010-03-04 17:06:17.403 063 18297.62 68.58 52281.20 88888.00 2010-03-04 17:06:17.903 063 18297.76 68.64 52281.11 88888.00 2010-03-04 17:06:18.403 063 18297.73 68.57 52281.13 88888.00 2010-03-04 17:06:18.903 063 18297.75 68.70 52281.12 88888.00 2010-03-04 17:06:19.403 063 18297.95 68.76 52281.09 88888.00 2010-03-04 17:06:19.903 063 18297.81 68.70 52281.11 88888.00 2010-03-04 17:06:20.403 063 18297.73 68.71 52281.15 88888.00 2010-03-04 17:06:20.903 063 18297.74 68.73 52280.99 88888.00 2010-03-04 17:06:21.403 063 18297.78 68.79 52281.02 88888.00 2010-03-04 17:06:21.903 063 18297.76 68.90 52281.04 88888.00 2010-03-04 17:06:22.403 063 18297.74 69.02 52281.04 88888.00 2010-03-04 17:06:22.903 063 18297.88 69.01 52280.89 88888.00 2010-03-04 17:06:23.403 063 18298.00 68.91 52280.89 88888.00 2010-03-04 17:06:23.903 063 18298.05 68.89 52280.88 88888.00 2010-03-04 17:06:24.403 063 18298.11 68.99 52280.76 88888.00 2010-03-04 17:06:24.903 063 18298.17 69.05 52280.75 88888.00 2010-03-04 17:06:25.403 063 18298.26 69.09 52280.84 88888.00 2010-03-04 17:06:25.903 063 18298.19 69.07 52280.85 88888.00 2010-03-04 17:06:26.403 063 18298.27 69.09 52280.84 88888.00 2010-03-04 17:06:26.903 063 18298.25 69.17 52280.83 88888.00 2010-03-04 17:06:27.403 063 18298.26 69.28 52280.87 88888.00 2010-03-04 17:06:27.903 063 18298.32 69.23 52280.99 88888.00 2010-03-04 17:06:28.403 063 18298.31 69.32 52280.91 88888.00 2010-03-04 17:06:28.903 063 18298.31 69.36 52280.77 88888.00 2010-03-04 17:06:29.403 063 18298.25 69.35 52280.74 88888.00 2010-03-04 17:06:29.903 063 18298.28 69.33 52280.86 88888.00 2010-03-04 17:06:30.403 063 18298.39 69.36 52280.83 88888.00 2010-03-04 17:06:30.903 063 18298.43 69.45 52280.76 88888.00 2010-03-04 17:06:31.403 063 18298.52 69.40 52280.73 88888.00 2010-03-04 17:06:31.903 063 18298.51 69.47 52280.83 88888.00 2010-03-04 17:06:32.403 063 18298.49 69.49 52280.87 88888.00 2010-03-04 17:06:32.903 063 18298.44 69.53 52280.94 88888.00 2010-03-04 17:06:33.403 063 18298.48 69.62 52280.97 88888.00 2010-03-04 17:06:33.903 063 18298.43 69.67 52281.00 88888.00 2010-03-04 17:06:34.403 063 18298.55 69.70 52281.04 88888.00 2010-03-04 17:06:34.903 063 18298.66 69.76 52281.07 88888.00 2010-03-04 17:06:35.403 063 18298.66 69.78 52280.99 88888.00 2010-03-04 17:06:35.903 063 18298.59 69.78 52280.99 88888.00 2010-03-04 17:06:36.403 063 18298.61 69.85 52281.02 88888.00 2010-03-04 17:06:36.903 063 18298.68 69.78 52281.18 88888.00 2010-03-04 17:06:37.403 063 18298.68 69.72 52281.23 88888.00 2010-03-04 17:06:37.903 063 18298.79 69.75 52281.41 88888.00 2010-03-04 17:06:38.403 063 18298.84 69.80 52281.54 88888.00 2010-03-04 17:06:38.903 063 18298.72 69.88 52281.53 88888.00 2010-03-04 17:06:39.403 063 18298.65 69.92 52281.37 88888.00 2010-03-04 17:06:39.903 063 18298.60 69.92 52281.37 88888.00 2010-03-04 17:06:40.403 063 18298.37 69.96 52281.30 88888.00 2010-03-04 17:06:40.903 063 18298.43 69.96 52281.22 88888.00 2010-03-04 17:06:41.403 063 18298.51 69.91 52281.24 88888.00 2010-03-04 17:06:41.903 063 18298.69 69.89 52281.32 88888.00 2010-03-04 17:06:42.403 063 18298.76 70.02 52281.38 88888.00 2010-03-04 17:06:42.903 063 18298.80 70.12 52281.37 88888.00 2010-03-04 17:06:43.403 063 18298.74 70.07 52281.37 88888.00 2010-03-04 17:06:43.903 063 18298.68 70.10 52281.33 88888.00 2010-03-04 17:06:44.403 063 18298.55 70.09 52281.37 88888.00 2010-03-04 17:06:44.903 063 18298.70 70.11 52281.34 88888.00 2010-03-04 17:06:45.403 063 18298.70 70.16 52281.34 88888.00 2010-03-04 17:06:45.903 063 18298.68 70.16 52281.30 88888.00 2010-03-04 17:06:46.403 063 18298.55 70.15 52281.34 88888.00 2010-03-04 17:06:46.903 063 18298.54 70.19 52281.34 88888.00 2010-03-04 17:06:47.403 063 18298.48 70.24 52281.25 88888.00 2010-03-04 17:06:47.903 063 18298.44 70.19 52281.21 88888.00 2010-03-04 17:06:48.403 063 18298.31 70.16 52281.23 88888.00 2010-03-04 17:06:48.903 063 18298.35 70.18 52281.32 88888.00 2010-03-04 17:06:49.403 063 18298.28 70.20 52281.29 88888.00 2010-03-04 17:06:49.903 063 18298.24 70.10 52281.30 88888.00 2010-03-04 17:06:50.403 063 18298.26 70.12 52281.40 88888.00 2010-03-04 17:06:50.903 063 18298.27 70.15 52281.38 88888.00 2010-03-04 17:06:51.403 063 18298.25 70.25 52281.47 88888.00 2010-03-04 17:06:51.903 063 18298.20 70.36 52281.54 88888.00 2010-03-04 17:06:52.403 063 18298.10 70.32 52281.47 88888.00 2010-03-04 17:06:52.903 063 18298.07 70.31 52281.47 88888.00 2010-03-04 17:06:53.403 063 18297.93 70.33 52281.45 88888.00 2010-03-04 17:06:53.903 063 18297.85 70.38 52281.55 88888.00 2010-03-04 17:06:54.403 063 18297.95 70.36 52281.42 88888.00 2010-03-04 17:06:54.903 063 18297.97 70.38 52281.44 88888.00 2010-03-04 17:06:55.403 063 18297.98 70.37 52281.55 88888.00 2010-03-04 17:06:55.903 063 18297.95 70.40 52281.50 88888.00 2010-03-04 17:06:56.403 063 18297.92 70.44 52281.55 88888.00 2010-03-04 17:06:56.903 063 18297.95 70.43 52281.53 88888.00 2010-03-04 17:06:57.403 063 18297.92 70.44 52281.47 88888.00 2010-03-04 17:06:57.903 063 18297.86 70.53 52281.53 88888.00 2010-03-04 17:06:58.403 063 18297.76 70.51 52281.57 88888.00 2010-03-04 17:06:58.903 063 18297.76 70.43 52281.66 88888.00 2010-03-04 17:06:59.403 063 18297.76 70.45 52281.70 88888.00 2010-03-04 17:06:59.903 063 18297.68 70.52 52281.83 88888.00 2010-03-04 17:07:00.403 063 18297.62 70.45 52281.78 88888.00 2010-03-04 17:07:00.903 063 18297.70 70.39 52281.87 88888.00 2010-03-04 17:07:01.403 063 18297.74 70.44 52281.92 88888.00 2010-03-04 17:07:01.903 063 18297.77 70.41 52281.89 88888.00 2010-03-04 17:07:02.403 063 18297.72 70.47 52281.90 88888.00 2010-03-04 17:07:02.903 063 18297.65 70.50 52281.94 88888.00 2010-03-04 17:07:03.403 063 18297.59 70.32 52281.94 88888.00 2010-03-04 17:07:03.903 063 18297.57 70.13 52282.01 88888.00 2010-03-04 17:07:04.403 063 18297.52 70.36 52281.94 88888.00 2010-03-04 17:07:04.903 063 18297.42 70.44 52281.93 88888.00 2010-03-04 17:07:05.403 063 18297.40 70.38 52281.84 88888.00 2010-03-04 17:07:05.903 063 18297.41 70.39 52281.79 88888.00 2010-03-04 17:07:06.403 063 18297.30 70.41 52281.85 88888.00 2010-03-04 17:07:06.903 063 18297.43 70.37 52281.89 88888.00 2010-03-04 17:07:07.403 063 18297.39 70.32 52281.87 88888.00 2010-03-04 17:07:07.903 063 18297.42 70.28 52281.89 88888.00 2010-03-04 17:07:08.403 063 18297.43 70.37 52281.94 88888.00 2010-03-04 17:07:08.903 063 18297.34 70.42 52281.98 88888.00 2010-03-04 17:07:09.403 063 18297.48 70.32 52282.03 88888.00 2010-03-04 17:07:09.903 063 18297.54 70.29 52281.98 88888.00 2010-03-04 17:07:10.403 063 18297.45 70.34 52282.10 88888.00 2010-03-04 17:07:10.903 063 18297.45 70.42 52282.10 88888.00 2010-03-04 17:07:11.403 063 18297.43 70.42 52282.14 88888.00 2010-03-04 17:07:11.903 063 18297.34 70.39 52281.96 88888.00 2010-03-04 17:07:12.403 063 18297.29 70.30 52282.05 88888.00 2010-03-04 17:07:12.903 063 18297.34 70.34 52282.16 88888.00 2010-03-04 17:07:13.403 063 18297.38 70.30 52282.10 88888.00 2010-03-04 17:07:13.903 063 18297.29 70.34 52282.08 88888.00 2010-03-04 17:07:14.403 063 18297.12 70.39 52282.26 88888.00 2010-03-04 17:07:14.903 063 18297.20 70.45 52282.28 88888.00 2010-03-04 17:07:15.403 063 18297.18 70.39 52282.20 88888.00 2010-03-04 17:07:15.903 063 18297.16 70.45 52282.27 88888.00 2010-03-04 17:07:16.403 063 18297.12 70.52 52282.12 88888.00 2010-03-04 17:07:16.903 063 18297.07 70.55 52282.05 88888.00 2010-03-04 17:07:17.403 063 18296.95 70.62 52282.11 88888.00 2010-03-04 17:07:17.903 063 18297.00 70.62 52282.11 88888.00 2010-03-04 17:07:18.403 063 18296.99 70.59 52282.07 88888.00 2010-03-04 17:07:18.903 063 18297.01 70.65 52282.12 88888.00 2010-03-04 17:07:19.403 063 18297.00 70.66 52282.33 88888.00 2010-03-04 17:07:19.903 063 18297.00 70.63 52282.24 88888.00 2010-03-04 17:07:20.403 063 18296.95 70.65 52282.20 88888.00 2010-03-04 17:07:20.903 063 18296.94 70.65 52282.12 88888.00 2010-03-04 17:07:21.403 063 18296.89 70.72 52282.14 88888.00 2010-03-04 17:07:21.903 063 18296.97 70.72 52282.27 88888.00 2010-03-04 17:07:22.403 063 18296.95 70.67 52282.31 88888.00 2010-03-04 17:07:22.903 063 18296.94 70.67 52282.35 88888.00 2010-03-04 17:07:23.403 063 18296.86 70.70 52282.43 88888.00 2010-03-04 17:07:23.903 063 18296.79 70.74 52282.48 88888.00 2010-03-04 17:07:24.403 063 18296.90 70.76 52282.34 88888.00 2010-03-04 17:07:24.903 063 18296.83 70.72 52282.38 88888.00 2010-03-04 17:07:25.403 063 18296.72 70.79 52282.36 88888.00 2010-03-04 17:07:25.903 063 18296.75 70.78 52282.29 88888.00 2010-03-04 17:07:26.403 063 18296.72 70.68 52282.33 88888.00 2010-03-04 17:07:26.903 063 18296.76 70.68 52282.43 88888.00 2010-03-04 17:07:27.403 063 18296.65 70.71 52282.40 88888.00 2010-03-04 17:07:27.903 063 18296.52 70.73 52282.43 88888.00 2010-03-04 17:07:28.403 063 18296.66 70.79 52282.48 88888.00 2010-03-04 17:07:28.903 063 18296.75 70.77 52282.38 88888.00 2010-03-04 17:07:29.403 063 18296.56 70.80 52282.41 88888.00 2010-03-04 17:07:29.903 063 18296.48 70.79 52282.46 88888.00 2010-03-04 17:07:30.403 063 18296.51 70.74 52282.52 88888.00 2010-03-04 17:07:30.903 063 18296.42 70.75 52282.51 88888.00 2010-03-04 17:07:31.403 063 18296.43 70.73 52282.40 88888.00 2010-03-04 17:07:31.903 063 18296.35 70.73 52282.41 88888.00 2010-03-04 17:07:32.403 063 18296.31 70.76 52282.35 88888.00 2010-03-04 17:07:32.903 063 18296.23 70.82 52282.40 88888.00 2010-03-04 17:07:33.403 063 18296.19 70.77 52282.52 88888.00 2010-03-04 17:07:33.903 063 18296.01 70.78 52282.42 88888.00 2010-03-04 17:07:34.403 063 18295.91 70.79 52282.33 88888.00 2010-03-04 17:07:34.903 063 18295.88 70.80 52282.27 88888.00 2010-03-04 17:07:35.403 063 18295.82 70.84 52282.24 88888.00 2010-03-04 17:07:35.903 063 18295.81 70.86 52282.27 88888.00 2010-03-04 17:07:36.403 063 18295.71 70.86 52282.24 88888.00 2010-03-04 17:07:36.903 063 18295.71 70.95 52282.25 88888.00 2010-03-04 17:07:37.403 063 18295.75 70.98 52282.19 88888.00 2010-03-04 17:07:37.903 063 18295.67 70.97 52282.28 88888.00 2010-03-04 17:07:38.403 063 18295.54 70.91 52282.27 88888.00 2010-03-04 17:07:38.903 063 18295.51 70.86 52282.26 88888.00 2010-03-04 17:07:39.403 063 18295.51 70.86 52282.25 88888.00 2010-03-04 17:07:39.903 063 18295.45 70.99 52282.24 88888.00 2010-03-04 17:07:40.403 063 18295.44 71.01 52282.35 88888.00 2010-03-04 17:07:40.903 063 18295.50 71.03 52282.30 88888.00 2010-03-04 17:07:41.403 063 18295.56 71.04 52282.36 88888.00 2010-03-04 17:07:41.903 063 18295.37 71.06 52282.28 88888.00 2010-03-04 17:07:42.403 063 18295.34 71.09 52282.13 88888.00 2010-03-04 17:07:42.903 063 18295.34 71.11 52282.12 88888.00 2010-03-04 17:07:43.403 063 18295.29 71.19 52282.10 88888.00 2010-03-04 17:07:43.903 063 18295.32 71.16 52282.07 88888.00 2010-03-04 17:07:44.403 063 18295.36 71.13 52282.02 88888.00 2010-03-04 17:07:44.903 063 18295.32 71.11 52282.01 88888.00 2010-03-04 17:07:45.403 063 18295.28 71.11 52281.85 88888.00 2010-03-04 17:07:45.903 063 18295.38 71.16 52281.85 88888.00 2010-03-04 17:07:46.403 063 18295.34 71.10 52282.01 88888.00 2010-03-04 17:07:46.903 063 18295.17 71.18 52282.01 88888.00 2010-03-04 17:07:47.403 063 18295.26 71.22 52282.00 88888.00 2010-03-04 17:07:47.903 063 18295.20 71.19 52282.11 88888.00 2010-03-04 17:07:48.403 063 18295.16 71.23 52282.11 88888.00 2010-03-04 17:07:48.903 063 18295.24 71.26 52282.01 88888.00 2010-03-04 17:07:49.403 063 18295.12 71.21 52281.92 88888.00 2010-03-04 17:07:49.903 063 18295.13 71.19 52281.83 88888.00 2010-03-04 17:07:50.403 063 18295.16 71.16 52281.88 88888.00 2010-03-04 17:07:50.903 063 18295.26 71.16 52281.87 88888.00 2010-03-04 17:07:51.403 063 18295.18 71.23 52281.91 88888.00 2010-03-04 17:07:51.903 063 18295.03 71.31 52281.99 88888.00 2010-03-04 17:07:52.403 063 18295.08 71.28 52281.99 88888.00 2010-03-04 17:07:52.903 063 18295.04 71.23 52281.93 88888.00 2010-03-04 17:07:53.403 063 18295.06 71.26 52281.84 88888.00 2010-03-04 17:07:53.903 063 18295.05 71.29 52281.84 88888.00 2010-03-04 17:07:54.403 063 18295.04 71.31 52281.92 88888.00 2010-03-04 17:07:54.903 063 18294.96 71.33 52281.91 88888.00 2010-03-04 17:07:55.403 063 18294.90 71.25 52281.96 88888.00 2010-03-04 17:07:55.903 063 18294.97 71.19 52281.92 88888.00 2010-03-04 17:07:56.403 063 18294.90 71.15 52282.00 88888.00 2010-03-04 17:07:56.903 063 18294.83 71.19 52281.89 88888.00 2010-03-04 17:07:57.403 063 18294.89 71.21 52281.84 88888.00 2010-03-04 17:07:57.903 063 18294.93 71.21 52281.77 88888.00 2010-03-04 17:07:58.403 063 18294.93 71.15 52281.76 88888.00 2010-03-04 17:07:58.903 063 18294.94 71.17 52281.90 88888.00 2010-03-04 17:07:59.403 063 18295.00 71.22 52281.88 88888.00 2010-03-04 17:07:59.903 063 18294.90 71.30 52281.83 88888.00 2010-03-04 17:08:00.403 063 18294.85 71.24 52281.89 88888.00 2010-03-04 17:08:00.903 063 18294.99 71.13 52281.88 88888.00 2010-03-04 17:08:01.403 063 18294.90 71.10 52281.78 88888.00 2010-03-04 17:08:01.903 063 18294.77 71.13 52281.72 88888.00 2010-03-04 17:08:02.403 063 18294.72 71.12 52281.65 88888.00 2010-03-04 17:08:02.903 063 18294.80 71.10 52281.53 88888.00 2010-03-04 17:08:03.403 063 18294.83 71.10 52281.54 88888.00 2010-03-04 17:08:03.903 063 18294.83 71.15 52281.45 88888.00 2010-03-04 17:08:04.403 063 18294.85 71.10 52281.46 88888.00 2010-03-04 17:08:04.903 063 18294.92 71.03 52281.46 88888.00 2010-03-04 17:08:05.403 063 18294.77 71.01 52281.47 88888.00 2010-03-04 17:08:05.903 063 18294.68 71.02 52281.50 88888.00 2010-03-04 17:08:06.403 063 18294.80 70.96 52281.61 88888.00 2010-03-04 17:08:06.903 063 18294.79 70.92 52281.72 88888.00 2010-03-04 17:08:07.403 063 18294.80 70.82 52281.70 88888.00 2010-03-04 17:08:07.903 063 18294.82 70.81 52281.59 88888.00 2010-03-04 17:08:08.403 063 18294.68 70.84 52281.61 88888.00 2010-03-04 17:08:08.903 063 18294.68 70.83 52281.49 88888.00 2010-03-04 17:08:09.403 063 18294.73 70.80 52281.42 88888.00 2010-03-04 17:08:09.903 063 18294.75 70.82 52281.53 88888.00 2010-03-04 17:08:10.403 063 18294.81 70.82 52281.45 88888.00 2010-03-04 17:08:10.903 063 18294.82 70.81 52281.47 88888.00 2010-03-04 17:08:11.403 063 18294.90 70.75 52281.38 88888.00 2010-03-04 17:08:11.903 063 18294.99 70.74 52281.42 88888.00 2010-03-04 17:08:12.403 063 18294.99 70.73 52281.42 88888.00 2010-03-04 17:08:12.903 063 18295.00 70.71 52281.45 88888.00 2010-03-04 17:08:13.403 063 18294.99 70.73 52281.38 88888.00 2010-03-04 17:08:13.903 063 18295.07 70.81 52281.35 88888.00 2010-03-04 17:08:14.403 063 18295.06 70.85 52281.38 88888.00 2010-03-04 17:08:14.903 063 18295.00 70.79 52281.42 88888.00 2010-03-04 17:08:15.403 063 18294.96 70.80 52281.27 88888.00 2010-03-04 17:08:15.903 063 18294.95 70.84 52281.21 88888.00 2010-03-04 17:08:16.403 063 18294.94 70.81 52281.30 88888.00 2010-03-04 17:08:16.903 063 18294.94 70.76 52281.31 88888.00 2010-03-04 17:08:17.403 063 18295.03 70.67 52281.38 88888.00 2010-03-04 17:08:17.903 063 18295.06 70.65 52281.21 88888.00 2010-03-04 17:08:18.403 063 18295.06 70.70 52281.15 88888.00 2010-03-04 17:08:18.903 063 18295.06 70.79 52281.31 88888.00 2010-03-04 17:08:19.403 063 18295.02 70.81 52281.36 88888.00 2010-03-04 17:08:19.903 063 18295.10 70.79 52281.44 88888.00 2010-03-04 17:08:20.403 063 18295.16 70.73 52281.48 88888.00 2010-03-04 17:08:20.903 063 18295.13 70.76 52281.43 88888.00 2010-03-04 17:08:21.403 063 18295.06 70.72 52281.44 88888.00 2010-03-04 17:08:21.903 063 18295.05 70.68 52281.38 88888.00 2010-03-04 17:08:22.403 063 18295.12 70.61 52281.29 88888.00 2010-03-04 17:08:22.903 063 18295.16 70.54 52281.34 88888.00 2010-03-04 17:08:23.403 063 18295.23 70.61 52281.34 88888.00 2010-03-04 17:08:23.903 063 18295.16 70.61 52281.35 88888.00 2010-03-04 17:08:24.403 063 18295.13 70.61 52281.29 88888.00 2010-03-04 17:08:24.903 063 18295.26 70.64 52281.25 88888.00 2010-03-04 17:08:25.403 063 18295.17 70.69 52281.37 88888.00 2010-03-04 17:08:25.903 063 18295.17 70.65 52281.36 88888.00 2010-03-04 17:08:26.403 063 18295.24 70.55 52281.41 88888.00 2010-03-04 17:08:26.903 063 18295.29 70.53 52281.30 88888.00 2010-03-04 17:08:27.403 063 18295.27 70.53 52281.36 88888.00 2010-03-04 17:08:27.903 063 18295.17 70.53 52281.43 88888.00 2010-03-04 17:08:28.403 063 18295.34 70.56 52281.40 88888.00 2010-03-04 17:08:28.903 063 18295.50 70.56 52281.26 88888.00 2010-03-04 17:08:29.403 063 18295.37 70.61 52281.24 88888.00 2010-03-04 17:08:29.903 063 18295.49 70.61 52281.32 88888.00 2010-03-04 17:08:30.403 063 18295.61 70.55 52281.40 88888.00 2010-03-04 17:08:30.903 063 18295.56 70.53 52281.46 88888.00 2010-03-04 17:08:31.403 063 18295.47 70.53 52281.41 88888.00 2010-03-04 17:08:31.903 063 18295.47 70.56 52281.32 88888.00 2010-03-04 17:08:32.403 063 18295.57 70.59 52281.27 88888.00 2010-03-04 17:08:32.903 063 18295.56 70.56 52281.30 88888.00 2010-03-04 17:08:33.403 063 18295.50 70.59 52281.25 88888.00 2010-03-04 17:08:33.903 063 18295.54 70.53 52281.24 88888.00 2010-03-04 17:08:34.403 063 18295.56 70.54 52281.18 88888.00 2010-03-04 17:08:34.903 063 18295.65 70.55 52281.12 88888.00 2010-03-04 17:08:35.403 063 18295.79 70.56 52281.21 88888.00 2010-03-04 17:08:35.903 063 18295.83 70.53 52281.19 88888.00 2010-03-04 17:08:36.403 063 18295.79 70.50 52281.23 88888.00 2010-03-04 17:08:36.903 063 18295.56 70.54 52281.31 88888.00 2010-03-04 17:08:37.403 063 18295.57 70.46 52281.33 88888.00 2010-03-04 17:08:37.903 063 18295.86 70.51 52281.30 88888.00 2010-03-04 17:08:38.403 063 18295.82 70.50 52281.27 88888.00 2010-03-04 17:08:38.903 063 18295.88 70.47 52281.31 88888.00 2010-03-04 17:08:39.403 063 18295.88 70.55 52281.21 88888.00 2010-03-04 17:08:39.903 063 18295.91 70.56 52281.10 88888.00 2010-03-04 17:08:40.403 063 18295.82 70.50 52281.20 88888.00 2010-03-04 17:08:40.903 063 18295.77 70.47 52281.21 88888.00 2010-03-04 17:08:41.403 063 18295.88 70.44 52281.17 88888.00 2010-03-04 17:08:41.903 063 18295.98 70.45 52281.24 88888.00 2010-03-04 17:08:42.403 063 18295.88 70.43 52281.32 88888.00 2010-03-04 17:08:42.903 063 18295.96 70.40 52281.32 88888.00 2010-03-04 17:08:43.403 063 18295.86 70.47 52281.37 88888.00 2010-03-04 17:08:43.903 063 18295.82 70.51 52281.37 88888.00 2010-03-04 17:08:44.403 063 18295.91 70.41 52281.32 88888.00 2010-03-04 17:08:44.903 063 18295.93 70.36 52281.23 88888.00 2010-03-04 17:08:45.403 063 18295.97 70.33 52281.36 88888.00 2010-03-04 17:08:45.903 063 18295.98 70.32 52281.47 88888.00 2010-03-04 17:08:46.403 063 18296.01 70.36 52281.49 88888.00 2010-03-04 17:08:46.903 063 18296.10 70.34 52281.38 88888.00 2010-03-04 17:08:47.403 063 18296.15 70.34 52281.44 88888.00 2010-03-04 17:08:47.903 063 18296.09 70.36 52281.34 88888.00 2010-03-04 17:08:48.403 063 18296.21 70.36 52281.26 88888.00 2010-03-04 17:08:48.903 063 18296.22 70.38 52281.30 88888.00 2010-03-04 17:08:49.403 063 18296.21 70.39 52281.29 88888.00 2010-03-04 17:08:49.903 063 18296.21 70.32 52281.24 88888.00 2010-03-04 17:08:50.403 063 18296.21 70.30 52281.35 88888.00 2010-03-04 17:08:50.903 063 18296.31 70.24 52281.42 88888.00 2010-03-04 17:08:51.403 063 18296.35 70.22 52281.41 88888.00 2010-03-04 17:08:51.903 063 18296.35 70.24 52281.27 88888.00 2010-03-04 17:08:52.403 063 18296.31 70.17 52281.29 88888.00 2010-03-04 17:08:52.903 063 18296.32 70.12 52281.29 88888.00 2010-03-04 17:08:53.403 063 18296.40 70.12 52281.29 88888.00 2010-03-04 17:08:53.903 063 18296.44 70.10 52281.32 88888.00 2010-03-04 17:08:54.403 063 18296.38 70.08 52281.38 88888.00 2010-03-04 17:08:54.903 063 18296.38 70.07 52281.30 88888.00 2010-03-04 17:08:55.403 063 18296.26 70.08 52281.25 88888.00 2010-03-04 17:08:55.903 063 18296.44 70.08 52281.31 88888.00 2010-03-04 17:08:56.403 063 18296.56 70.09 52281.32 88888.00 2010-03-04 17:08:56.903 063 18296.62 70.05 52281.38 88888.00 2010-03-04 17:08:57.403 063 18296.56 70.03 52281.43 88888.00 2010-03-04 17:08:57.903 063 18296.41 69.97 52281.59 88888.00 2010-03-04 17:08:58.403 063 18296.45 70.01 52281.65 88888.00 2010-03-04 17:08:58.903 063 18296.44 69.96 52281.44 88888.00 2010-03-04 17:08:59.403 063 18296.51 69.96 52281.48 88888.00 2010-03-04 17:08:59.903 063 18296.56 69.87 52281.50 88888.00 2010-03-04 17:09:00.403 063 18296.51 69.81 52281.47 88888.00 2010-03-04 17:09:00.903 063 18296.47 69.80 52281.58 88888.00 2010-03-04 17:09:01.403 063 18296.26 69.82 52281.78 88888.00 2010-03-04 17:09:01.903 063 18296.29 69.79 52281.73 88888.00 2010-03-04 17:09:02.403 063 18296.35 69.79 52281.82 88888.00 2010-03-04 17:09:02.903 063 18296.32 69.79 52281.82 88888.00 2010-03-04 17:09:03.403 063 18296.27 69.74 52281.68 88888.00 2010-03-04 17:09:03.903 063 18296.41 69.74 52281.60 88888.00 2010-03-04 17:09:04.403 063 18296.41 69.71 52281.65 88888.00 2010-03-04 17:09:04.903 063 18296.43 69.72 52281.75 88888.00 2010-03-04 17:09:05.403 063 18296.31 69.75 52281.75 88888.00 2010-03-04 17:09:05.903 063 18296.30 69.77 52281.77 88888.00 2010-03-04 17:09:06.403 063 18296.10 69.81 52281.76 88888.00 2010-03-04 17:09:06.903 063 18296.16 69.73 52281.82 88888.00 2010-03-04 17:09:07.403 063 18296.22 69.70 52281.85 88888.00 2010-03-04 17:09:07.903 063 18296.21 69.79 52281.80 88888.00 2010-03-04 17:09:08.403 063 18296.30 69.76 52281.75 88888.00 2010-03-04 17:09:08.903 063 18296.32 69.67 52281.88 88888.00 2010-03-04 17:09:09.403 063 18296.23 69.67 52281.84 88888.00 2010-03-04 17:09:09.903 063 18296.31 69.66 52281.89 88888.00 2010-03-04 17:09:10.403 063 18296.38 69.67 52281.88 88888.00 2010-03-04 17:09:10.903 063 18296.27 69.64 52281.85 88888.00 2010-03-04 17:09:11.403 063 18296.25 69.63 52281.82 88888.00 2010-03-04 17:09:11.903 063 18296.34 69.63 52281.83 88888.00 2010-03-04 17:09:12.403 063 18296.41 69.64 52281.85 88888.00 2010-03-04 17:09:12.903 063 18296.30 69.77 52281.91 88888.00 2010-03-04 17:09:13.403 063 18296.30 69.83 52281.82 88888.00 2010-03-04 17:09:13.903 063 18296.32 69.75 52281.85 88888.00 2010-03-04 17:09:14.403 063 18296.23 69.67 52281.85 88888.00 2010-03-04 17:09:14.903 063 18296.19 69.61 52281.87 88888.00 2010-03-04 17:09:15.403 063 18296.14 69.57 52281.84 88888.00 2010-03-04 17:09:15.903 063 18296.07 69.64 52281.80 88888.00 2010-03-04 17:09:16.403 063 18296.13 69.68 52281.84 88888.00 2010-03-04 17:09:16.903 063 18296.12 69.69 52281.90 88888.00 2010-03-04 17:09:17.403 063 18296.08 69.72 52281.91 88888.00 2010-03-04 17:09:17.903 063 18296.11 69.74 52281.94 88888.00 2010-03-04 17:09:18.403 063 18296.12 69.79 52281.82 88888.00 2010-03-04 17:09:18.903 063 18296.25 69.84 52281.80 88888.00 2010-03-04 17:09:19.403 063 18296.19 69.85 52281.77 88888.00 2010-03-04 17:09:19.903 063 18296.07 69.74 52281.78 88888.00 2010-03-04 17:09:20.403 063 18296.14 69.77 52281.79 88888.00 2010-03-04 17:09:20.903 063 18296.21 69.76 52281.80 88888.00 2010-03-04 17:09:21.403 063 18296.15 69.73 52281.81 88888.00 2010-03-04 17:09:21.903 063 18296.05 69.77 52281.73 88888.00 2010-03-04 17:09:22.403 063 18296.11 69.79 52281.78 88888.00 2010-03-04 17:09:22.903 063 18295.94 69.73 52281.77 88888.00 2010-03-04 17:09:23.403 063 18296.09 69.59 52281.72 88888.00 2010-03-04 17:09:23.903 063 18296.27 69.63 52281.80 88888.00 2010-03-04 17:09:24.403 063 18296.32 69.81 52281.81 88888.00 2010-03-04 17:09:24.903 063 18296.24 69.90 52281.75 88888.00 2010-03-04 17:09:25.403 063 18296.19 69.82 52281.71 88888.00 2010-03-04 17:09:25.903 063 18296.29 69.78 52281.84 88888.00 2010-03-04 17:09:26.403 063 18296.32 69.83 52281.90 88888.00 2010-03-04 17:09:26.903 063 18296.32 69.87 52281.93 88888.00 2010-03-04 17:09:27.403 063 18296.23 69.90 52281.96 88888.00 2010-03-04 17:09:27.903 063 18296.26 69.92 52281.92 88888.00 2010-03-04 17:09:28.403 063 18296.34 69.88 52281.84 88888.00 2010-03-04 17:09:28.903 063 18296.37 69.82 52281.68 88888.00 2010-03-04 17:09:29.403 063 18296.38 69.75 52281.58 88888.00 2010-03-04 17:09:29.903 063 18296.34 69.75 52281.69 88888.00 2010-03-04 17:09:30.403 063 18296.41 69.74 52281.76 88888.00 2010-03-04 17:09:30.903 063 18296.41 69.79 52281.80 88888.00 2010-03-04 17:09:31.403 063 18296.40 69.77 52281.84 88888.00 2010-03-04 17:09:31.903 063 18296.41 69.77 52281.85 88888.00 2010-03-04 17:09:32.403 063 18296.32 69.82 52281.94 88888.00 2010-03-04 17:09:32.903 063 18296.32 69.75 52281.91 88888.00 2010-03-04 17:09:33.403 063 18296.38 69.80 52281.90 88888.00 2010-03-04 17:09:33.903 063 18296.45 69.82 52281.91 88888.00 2010-03-04 17:09:34.403 063 18296.44 69.79 52282.03 88888.00 2010-03-04 17:09:34.903 063 18296.45 69.77 52281.98 88888.00 2010-03-04 17:09:35.403 063 18296.48 69.81 52281.80 88888.00 2010-03-04 17:09:35.903 063 18296.46 69.82 52281.82 88888.00 2010-03-04 17:09:36.403 063 18296.36 69.76 52281.78 88888.00 2010-03-04 17:09:36.903 063 18296.35 69.72 52281.68 88888.00 2010-03-04 17:09:37.403 063 18296.36 69.82 52281.70 88888.00 2010-03-04 17:09:37.903 063 18296.46 69.90 52281.78 88888.00 2010-03-04 17:09:38.403 063 18296.47 69.86 52281.73 88888.00 2010-03-04 17:09:38.903 063 18296.55 69.81 52281.64 88888.00 2010-03-04 17:09:39.403 063 18296.56 69.74 52281.60 88888.00 2010-03-04 17:09:39.903 063 18296.46 69.74 52281.60 88888.00 2010-03-04 17:09:40.403 063 18296.40 69.83 52281.58 88888.00 2010-03-04 17:09:40.903 063 18296.46 69.85 52281.57 88888.00 2010-03-04 17:09:41.403 063 18296.48 69.87 52281.48 88888.00 2010-03-04 17:09:41.903 063 18296.54 69.88 52281.52 88888.00 2010-03-04 17:09:42.403 063 18296.51 69.89 52281.46 88888.00 2010-03-04 17:09:42.903 063 18296.58 69.96 52281.48 88888.00 2010-03-04 17:09:43.403 063 18296.76 70.04 52281.46 88888.00 2010-03-04 17:09:43.903 063 18296.81 70.06 52281.52 88888.00 2010-03-04 17:09:44.403 063 18296.75 70.08 52281.43 88888.00 2010-03-04 17:09:44.903 063 18296.68 70.10 52281.38 88888.00 2010-03-04 17:09:45.403 063 18296.66 70.14 52281.44 88888.00 2010-03-04 17:09:45.903 063 18296.77 70.19 52281.41 88888.00 2010-03-04 17:09:46.403 063 18296.84 70.16 52281.36 88888.00 2010-03-04 17:09:46.903 063 18296.91 70.16 52281.38 88888.00 2010-03-04 17:09:47.403 063 18296.95 70.23 52281.38 88888.00 2010-03-04 17:09:47.903 063 18297.06 70.29 52281.38 88888.00 2010-03-04 17:09:48.403 063 18297.11 70.28 52281.27 88888.00 2010-03-04 17:09:48.903 063 18297.11 70.31 52281.22 88888.00 2010-03-04 17:09:49.403 063 18297.22 70.42 52281.25 88888.00 2010-03-04 17:09:49.903 063 18297.16 70.45 52281.20 88888.00 2010-03-04 17:09:50.403 063 18297.30 70.54 52281.17 88888.00 2010-03-04 17:09:50.903 063 18297.41 70.46 52281.13 88888.00 2010-03-04 17:09:51.403 063 18297.57 70.48 52281.24 88888.00 2010-03-04 17:09:51.903 063 18297.51 70.53 52281.26 88888.00 2010-03-04 17:09:52.403 063 18297.43 70.61 52281.27 88888.00 2010-03-04 17:09:52.903 063 18297.34 70.71 52281.22 88888.00 2010-03-04 17:09:53.403 063 18297.42 70.82 52281.14 88888.00 2010-03-04 17:09:53.903 063 18297.54 70.90 52281.35 88888.00 2010-03-04 17:09:54.403 063 18297.64 70.89 52281.34 88888.00 2010-03-04 17:09:54.903 063 18297.62 70.97 52281.25 88888.00 2010-03-04 17:09:55.403 063 18297.72 71.01 52281.25 88888.00 2010-03-04 17:09:55.903 063 18297.84 70.97 52281.15 88888.00 2010-03-04 17:09:56.403 063 18297.82 70.90 52281.19 88888.00 2010-03-04 17:09:56.903 063 18297.78 71.09 52281.26 88888.00 2010-03-04 17:09:57.403 063 18297.84 71.15 52281.15 88888.00 2010-03-04 17:09:57.903 063 18297.92 71.18 52281.13 88888.00 2010-03-04 17:09:58.403 063 18297.94 71.24 52281.25 88888.00 2010-03-04 17:09:58.903 063 18298.10 71.26 52281.23 88888.00 2010-03-04 17:09:59.403 063 18298.17 71.25 52281.14 88888.00 2010-03-04 17:09:59.903 063 18298.16 71.29 52281.15 88888.00 2010-03-04 17:10:00.403 063 18298.18 71.33 52281.13 88888.00 2010-03-04 17:10:00.903 063 18298.18 71.39 52281.14 88888.00 2010-03-04 17:10:01.403 063 18298.14 71.31 52281.10 88888.00 2010-03-04 17:10:01.903 063 18298.03 71.26 52281.21 88888.00 2010-03-04 17:10:02.403 063 18298.03 71.31 52281.26 88888.00 2010-03-04 17:10:02.903 063 18297.92 71.32 52281.29 88888.00 2010-03-04 17:10:03.403 063 18297.90 71.33 52281.24 88888.00 2010-03-04 17:10:03.903 063 18297.96 71.40 52281.24 88888.00 2010-03-04 17:10:04.403 063 18297.88 71.40 52281.24 88888.00 2010-03-04 17:10:04.903 063 18297.86 71.37 52281.31 88888.00 2010-03-04 17:10:05.403 063 18297.88 71.45 52281.19 88888.00 2010-03-04 17:10:05.903 063 18297.90 71.45 52281.04 88888.00 2010-03-04 17:10:06.403 063 18297.94 71.43 52281.18 88888.00 2010-03-04 17:10:06.903 063 18297.99 71.37 52281.25 88888.00 2010-03-04 17:10:07.403 063 18297.83 71.31 52281.30 88888.00 2010-03-04 17:10:07.903 063 18297.75 71.40 52281.44 88888.00 2010-03-04 17:10:08.403 063 18297.82 71.46 52281.41 88888.00 2010-03-04 17:10:08.903 063 18297.83 71.51 52281.36 88888.00 2010-03-04 17:10:09.403 063 18297.84 71.51 52281.37 88888.00 2010-03-04 17:10:09.903 063 18297.87 71.47 52281.34 88888.00 2010-03-04 17:10:10.403 063 18297.87 71.43 52281.33 88888.00 2010-03-04 17:10:10.903 063 18297.82 71.38 52281.40 88888.00 2010-03-04 17:10:11.403 063 18297.76 71.33 52281.48 88888.00 2010-03-04 17:10:11.903 063 18297.71 71.33 52281.53 88888.00 2010-03-04 17:10:12.403 063 18297.65 71.36 52281.52 88888.00 2010-03-04 17:10:12.903 063 18297.74 71.37 52281.48 88888.00 2010-03-04 17:10:13.403 063 18297.75 71.39 52281.56 88888.00 2010-03-04 17:10:13.903 063 18297.77 71.35 52281.43 88888.00 2010-03-04 17:10:14.403 063 18297.70 71.33 52281.38 88888.00 2010-03-04 17:10:14.903 063 18297.67 71.35 52281.38 88888.00 2010-03-04 17:10:15.403 063 18297.82 71.29 52281.47 88888.00 2010-03-04 17:10:15.903 063 18297.75 71.28 52281.45 88888.00 2010-03-04 17:10:16.403 063 18297.79 71.33 52281.37 88888.00 2010-03-04 17:10:16.903 063 18297.85 71.32 52281.26 88888.00 2010-03-04 17:10:17.403 063 18297.77 71.30 52281.29 88888.00 2010-03-04 17:10:17.903 063 18297.77 71.32 52281.33 88888.00 2010-03-04 17:10:18.403 063 18297.83 71.41 52281.40 88888.00 2010-03-04 17:10:18.903 063 18297.78 71.50 52281.37 88888.00 2010-03-04 17:10:19.403 063 18297.87 71.51 52281.23 88888.00 2010-03-04 17:10:19.903 063 18297.97 71.53 52281.25 88888.00 2010-03-04 17:10:20.403 063 18298.03 71.58 52281.30 88888.00 2010-03-04 17:10:20.903 063 18297.96 71.67 52281.41 88888.00 2010-03-04 17:10:21.403 063 18297.90 71.64 52281.41 88888.00 2010-03-04 17:10:21.903 063 18297.77 71.56 52281.44 88888.00 2010-03-04 17:10:22.403 063 18297.97 71.61 52281.49 88888.00 2010-03-04 17:10:22.903 063 18298.05 71.62 52281.55 88888.00 2010-03-04 17:10:23.403 063 18297.99 71.66 52281.38 88888.00 2010-03-04 17:10:23.903 063 18298.03 71.74 52281.37 88888.00 2010-03-04 17:10:24.403 063 18298.15 71.80 52281.37 88888.00 2010-03-04 17:10:24.903 063 18298.25 71.86 52281.35 88888.00 2010-03-04 17:10:25.403 063 18298.12 71.89 52281.30 88888.00 2010-03-04 17:10:25.903 063 18298.14 71.92 52281.32 88888.00 2010-03-04 17:10:26.403 063 18298.20 71.91 52281.33 88888.00 2010-03-04 17:10:26.903 063 18298.17 71.96 52281.37 88888.00 2010-03-04 17:10:27.403 063 18298.29 72.00 52281.31 88888.00 2010-03-04 17:10:27.903 063 18298.27 71.98 52281.41 88888.00 2010-03-04 17:10:28.403 063 18298.27 72.02 52281.60 88888.00 2010-03-04 17:10:28.903 063 18298.28 72.03 52281.68 88888.00 2010-03-04 17:10:29.403 063 18298.25 71.97 52281.76 88888.00 2010-03-04 17:10:29.903 063 18298.19 72.06 52281.59 88888.00 2010-03-04 17:10:30.403 063 18298.05 72.04 52281.59 88888.00 2010-03-04 17:10:30.903 063 18298.10 72.09 52281.56 88888.00 2010-03-04 17:10:31.403 063 18298.43 72.09 52281.43 88888.00 2010-03-04 17:10:31.903 063 18298.39 72.11 52281.43 88888.00 2010-03-04 17:10:32.403 063 18298.30 72.07 52281.56 88888.00 2010-03-04 17:10:32.903 063 18298.26 72.08 52281.65 88888.00 2010-03-04 17:10:33.403 063 18298.37 72.03 52281.49 88888.00 2010-03-04 17:10:33.903 063 18298.35 71.95 52281.46 88888.00 2010-03-04 17:10:34.403 063 18298.17 72.02 52281.49 88888.00 2010-03-04 17:10:34.903 063 18298.22 72.14 52281.57 88888.00 2010-03-04 17:10:35.403 063 18298.31 72.16 52281.64 88888.00 2010-03-04 17:10:35.903 063 18298.25 72.13 52281.73 88888.00 2010-03-04 17:10:36.403 063 18298.27 72.15 52281.60 88888.00 2010-03-04 17:10:36.903 063 18298.26 72.14 52281.68 88888.00 2010-03-04 17:10:37.403 063 18298.27 72.08 52281.75 88888.00 2010-03-04 17:10:37.903 063 18298.31 72.09 52281.78 88888.00 2010-03-04 17:10:38.403 063 18298.37 72.14 52281.76 88888.00 2010-03-04 17:10:38.903 063 18298.33 72.18 52281.79 88888.00 2010-03-04 17:10:39.403 063 18298.30 72.18 52281.92 88888.00 2010-03-04 17:10:39.903 063 18298.16 72.16 52281.91 88888.00 2010-03-04 17:10:40.403 063 18298.08 72.10 52281.90 88888.00 2010-03-04 17:10:40.903 063 18297.99 72.08 52281.92 88888.00 2010-03-04 17:10:41.403 063 18298.15 72.04 52281.96 88888.00 2010-03-04 17:10:41.903 063 18298.08 72.00 52281.98 88888.00 2010-03-04 17:10:42.403 063 18298.11 72.03 52282.07 88888.00 2010-03-04 17:10:42.903 063 18298.17 72.02 52282.13 88888.00 2010-03-04 17:10:43.403 063 18298.12 72.03 52282.24 88888.00 2010-03-04 17:10:43.903 063 18298.11 72.03 52282.22 88888.00 2010-03-04 17:10:44.403 063 18298.05 71.96 52282.16 88888.00 2010-03-04 17:10:44.903 063 18297.95 71.88 52282.12 88888.00 2010-03-04 17:10:45.403 063 18297.90 71.85 52282.05 88888.00 2010-03-04 17:10:45.903 063 18297.79 71.85 52282.00 88888.00 2010-03-04 17:10:46.403 063 18297.84 71.87 52282.15 88888.00 2010-03-04 17:10:46.903 063 18297.82 71.88 52282.17 88888.00 2010-03-04 17:10:47.403 063 18297.82 71.90 52282.22 88888.00 2010-03-04 17:10:47.903 063 18297.65 71.89 52282.30 88888.00 2010-03-04 17:10:48.403 063 18297.55 71.87 52282.34 88888.00 2010-03-04 17:10:48.903 063 18297.43 71.85 52282.27 88888.00 2010-03-04 17:10:49.403 063 18297.46 71.85 52282.29 88888.00 2010-03-04 17:10:49.903 063 18297.43 71.79 52282.33 88888.00 2010-03-04 17:10:50.403 063 18297.42 71.68 52282.35 88888.00 2010-03-04 17:10:50.903 063 18297.34 71.62 52282.53 88888.00 2010-03-04 17:10:51.403 063 18297.31 71.70 52282.48 88888.00 2010-03-04 17:10:51.903 063 18297.27 71.70 52282.34 88888.00 2010-03-04 17:10:52.403 063 18297.06 71.63 52282.30 88888.00 2010-03-04 17:10:52.903 063 18296.98 71.68 52282.26 88888.00 2010-03-04 17:10:53.403 063 18297.16 71.63 52282.39 88888.00 2010-03-04 17:10:53.903 063 18297.16 71.56 52282.53 88888.00 2010-03-04 17:10:54.403 063 18297.10 71.52 52282.52 88888.00 2010-03-04 17:10:54.903 063 18296.95 71.44 52282.45 88888.00 2010-03-04 17:10:55.403 063 18296.92 71.40 52282.40 88888.00 2010-03-04 17:10:55.903 063 18296.99 71.34 52282.34 88888.00 2010-03-04 17:10:56.403 063 18296.83 71.39 52282.23 88888.00 2010-03-04 17:10:56.903 063 18297.00 71.46 52282.26 88888.00 2010-03-04 17:10:57.403 063 18297.12 71.47 52282.39 88888.00 2010-03-04 17:10:57.903 063 18297.09 71.42 52282.28 88888.00 2010-03-04 17:10:58.403 063 18297.12 71.35 52282.22 88888.00 2010-03-04 17:10:58.903 063 18296.95 71.33 52282.24 88888.00 2010-03-04 17:10:59.403 063 18296.94 71.34 52282.26 88888.00 2010-03-04 17:10:59.903 063 18296.95 71.35 52282.25 88888.00 2010-03-04 17:11:00.403 063 18296.89 71.35 52282.26 88888.00 2010-03-04 17:11:00.903 063 18296.78 71.42 52282.26 88888.00 2010-03-04 17:11:01.403 063 18296.75 71.47 52282.26 88888.00 2010-03-04 17:11:01.903 063 18296.90 71.44 52282.34 88888.00 2010-03-04 17:11:02.403 063 18296.86 71.45 52282.26 88888.00 2010-03-04 17:11:02.903 063 18296.85 71.44 52282.28 88888.00 2010-03-04 17:11:03.403 063 18296.76 71.35 52282.43 88888.00 2010-03-04 17:11:03.903 063 18296.76 71.36 52282.28 88888.00 2010-03-04 17:11:04.403 063 18296.79 71.32 52282.16 88888.00 2010-03-04 17:11:04.903 063 18296.78 71.20 52282.23 88888.00 2010-03-04 17:11:05.403 063 18296.88 71.30 52282.27 88888.00 2010-03-04 17:11:05.903 063 18296.87 71.28 52282.34 88888.00 2010-03-04 17:11:06.403 063 18296.91 71.25 52282.42 88888.00 2010-03-04 17:11:06.903 063 18296.96 71.23 52282.40 88888.00 2010-03-04 17:11:07.403 063 18296.99 71.22 52282.39 88888.00 2010-03-04 17:11:07.903 063 18296.92 71.30 52282.43 88888.00 2010-03-04 17:11:08.403 063 18296.84 71.34 52282.46 88888.00 2010-03-04 17:11:08.903 063 18296.76 71.36 52282.45 88888.00 2010-03-04 17:11:09.403 063 18296.86 71.35 52282.39 88888.00 2010-03-04 17:11:09.903 063 18296.86 71.23 52282.34 88888.00 2010-03-04 17:11:10.403 063 18296.72 71.20 52282.42 88888.00 2010-03-04 17:11:10.903 063 18296.63 71.36 52282.45 88888.00 2010-03-04 17:11:11.403 063 18296.63 71.33 52282.41 88888.00 2010-03-04 17:11:11.903 063 18296.67 71.19 52282.49 88888.00 2010-03-04 17:11:12.403 063 18296.68 71.18 52282.52 88888.00 2010-03-04 17:11:12.903 063 18296.67 71.20 52282.46 88888.00 2010-03-04 17:11:13.403 063 18296.58 71.19 52282.43 88888.00 2010-03-04 17:11:13.903 063 18296.52 71.06 52282.48 88888.00 2010-03-04 17:11:14.403 063 18296.49 71.03 52282.49 88888.00 2010-03-04 17:11:14.903 063 18296.59 71.05 52282.43 88888.00 2010-03-04 17:11:15.403 063 18296.35 71.03 52282.46 88888.00 2010-03-04 17:11:15.903 063 18296.23 70.97 52282.60 88888.00 2010-03-04 17:11:16.403 063 18296.24 70.79 52282.52 88888.00 2010-03-04 17:11:16.903 063 18296.30 70.71 52282.56 88888.00 2010-03-04 17:11:17.403 063 18296.36 70.72 52282.51 88888.00 2010-03-04 17:11:17.903 063 18296.19 70.67 52282.48 88888.00 2010-03-04 17:11:18.403 063 18296.19 70.61 52282.49 88888.00 2010-03-04 17:11:18.903 063 18296.15 70.62 52282.42 88888.00 2010-03-04 17:11:19.403 063 18296.10 70.61 52282.40 88888.00 2010-03-04 17:11:19.903 063 18296.05 70.65 52282.33 88888.00 2010-03-04 17:11:20.403 063 18296.08 70.68 52282.33 88888.00 2010-03-04 17:11:20.903 063 18296.03 70.64 52282.35 88888.00 2010-03-04 17:11:21.403 063 18295.93 70.50 52282.27 88888.00 2010-03-04 17:11:21.903 063 18295.99 70.47 52282.27 88888.00 2010-03-04 17:11:22.403 063 18295.91 70.45 52282.39 88888.00 2010-03-04 17:11:22.903 063 18295.92 70.43 52282.45 88888.00 2010-03-04 17:11:23.403 063 18295.96 70.42 52282.42 88888.00 2010-03-04 17:11:23.903 063 18295.98 70.42 52282.42 88888.00 2010-03-04 17:11:24.403 063 18295.99 70.45 52282.43 88888.00 2010-03-04 17:11:24.903 063 18296.03 70.41 52282.42 88888.00 2010-03-04 17:11:25.403 063 18296.12 70.32 52282.34 88888.00 2010-03-04 17:11:25.903 063 18296.11 70.24 52282.35 88888.00 2010-03-04 17:11:26.403 063 18295.96 70.19 52282.46 88888.00 2010-03-04 17:11:26.903 063 18295.97 70.15 52282.34 88888.00 2010-03-04 17:11:27.403 063 18295.91 70.21 52282.27 88888.00 2010-03-04 17:11:27.903 063 18295.91 70.16 52282.25 88888.00 2010-03-04 17:11:28.403 063 18296.03 70.04 52282.28 88888.00 2010-03-04 17:11:28.903 063 18296.02 70.00 52282.23 88888.00 2010-03-04 17:11:29.403 063 18295.96 70.00 52282.31 88888.00 2010-03-04 17:11:29.903 063 18295.99 70.01 52282.35 88888.00 2010-03-04 17:11:30.403 063 18295.91 69.92 52282.31 88888.00 2010-03-04 17:11:30.903 063 18295.82 69.90 52282.31 88888.00 2010-03-04 17:11:31.403 063 18295.78 69.87 52282.34 88888.00 2010-03-04 17:11:31.903 063 18295.77 69.77 52282.27 88888.00 2010-03-04 17:11:32.403 063 18295.67 69.75 52282.29 88888.00 2010-03-04 17:11:32.903 063 18295.68 69.69 52282.29 88888.00 2010-03-04 17:11:33.403 063 18295.67 69.65 52282.20 88888.00 2010-03-04 17:11:33.903 063 18295.45 69.68 52282.16 88888.00 2010-03-04 17:11:34.403 063 18295.48 69.66 52282.12 88888.00 2010-03-04 17:11:34.903 063 18295.51 69.67 52282.13 88888.00 2010-03-04 17:11:35.403 063 18295.49 69.70 52282.15 88888.00 2010-03-04 17:11:35.903 063 18295.51 69.74 52282.19 88888.00 2010-03-04 17:11:36.403 063 18295.53 69.66 52282.12 88888.00 2010-03-04 17:11:36.903 063 18295.45 69.58 52282.19 88888.00 2010-03-04 17:11:37.403 063 18295.34 69.55 52282.27 88888.00 2010-03-04 17:11:37.903 063 18295.42 69.54 52282.24 88888.00 2010-03-04 17:11:38.403 063 18295.39 69.57 52282.22 88888.00 2010-03-04 17:11:38.903 063 18295.38 69.61 52282.08 88888.00 2010-03-04 17:11:39.403 063 18295.31 69.61 52282.00 88888.00 2010-03-04 17:11:39.903 063 18295.25 69.59 52282.05 88888.00 2010-03-04 17:11:40.403 063 18295.16 69.61 52282.28 88888.00 2010-03-04 17:11:40.903 063 18295.23 69.69 52282.28 88888.00 2010-03-04 17:11:41.403 063 18295.25 69.63 52282.30 88888.00 2010-03-04 17:11:41.903 063 18295.23 69.64 52282.24 88888.00 2010-03-04 17:11:42.403 063 18295.17 69.63 52282.18 88888.00 2010-03-04 17:11:42.903 063 18295.15 69.61 52282.08 88888.00 2010-03-04 17:11:43.403 063 18295.10 69.59 52282.14 88888.00 2010-03-04 17:11:43.903 063 18295.03 69.58 52282.10 88888.00 2010-03-04 17:11:44.403 063 18295.02 69.59 52282.04 88888.00 2010-03-04 17:11:44.903 063 18295.10 69.61 52282.03 88888.00 2010-03-04 17:11:45.403 063 18295.08 69.54 52281.96 88888.00 2010-03-04 17:11:45.903 063 18295.14 69.54 52281.83 88888.00 2010-03-04 17:11:46.403 063 18295.24 69.57 52281.80 88888.00 2010-03-04 17:11:46.903 063 18295.14 69.56 52281.95 88888.00 2010-03-04 17:11:47.403 063 18295.15 69.63 52281.95 88888.00 2010-03-04 17:11:47.903 063 18295.11 69.59 52281.88 88888.00 2010-03-04 17:11:48.403 063 18295.08 69.62 52281.87 88888.00 2010-03-04 17:11:48.903 063 18295.12 69.64 52281.91 88888.00 2010-03-04 17:11:49.400 063 18295.22 69.63 52281.92 88888.00 2010-03-04 17:11:49.900 063 18295.10 69.62 52281.85 88888.00 2010-03-04 17:11:50.400 063 18295.10 69.56 52281.87 88888.00 2010-03-04 17:11:50.900 063 18295.18 69.59 52281.82 88888.00 2010-03-04 17:11:51.400 063 18295.27 69.61 52281.82 88888.00 2010-03-04 17:11:51.900 063 18295.29 69.59 52281.71 88888.00 2010-03-04 17:11:52.400 063 18295.33 69.66 52281.72 88888.00 2010-03-04 17:11:52.900 063 18295.46 69.68 52281.88 88888.00 2010-03-04 17:11:53.400 063 18295.45 69.72 52281.90 88888.00 2010-03-04 17:11:53.900 063 18295.55 69.65 52281.91 88888.00 2010-03-04 17:11:54.400 063 18295.49 69.72 52281.80 88888.00 2010-03-04 17:11:54.900 063 18295.37 69.86 52281.82 88888.00 2010-03-04 17:11:55.400 063 18295.45 69.89 52281.87 88888.00 2010-03-04 17:11:55.900 063 18295.61 69.97 52281.79 88888.00 2010-03-04 17:11:56.400 063 18295.66 69.88 52281.89 88888.00 2010-03-04 17:11:56.900 063 18295.71 69.83 52281.92 88888.00 2010-03-04 17:11:57.400 063 18295.58 69.86 52281.78 88888.00 2010-03-04 17:11:57.900 063 18295.55 69.91 52281.82 88888.00 2010-03-04 17:11:58.400 063 18295.67 69.96 52281.85 88888.00 2010-03-04 17:11:58.900 063 18295.68 70.00 52281.77 88888.00 2010-03-04 17:11:59.400 063 18295.81 69.98 52281.67 88888.00 2010-03-04 17:11:59.900 063 18295.87 69.98 52281.66 88888.00 2010-03-04 17:12:00.400 063 18295.88 70.05 52281.68 88888.00 2010-03-04 17:12:00.900 063 18295.73 70.02 52281.68 88888.00 2010-03-04 17:12:01.400 063 18295.75 70.07 52281.65 88888.00 2010-03-04 17:12:01.900 063 18295.86 70.04 52281.72 88888.00 2010-03-04 17:12:02.400 063 18296.01 69.98 52281.71 88888.00 2010-03-04 17:12:02.900 063 18295.98 69.98 52281.58 88888.00 2010-03-04 17:12:03.400 063 18295.97 70.09 52281.52 88888.00 2010-03-04 17:12:03.900 063 18295.92 70.15 52281.56 88888.00 2010-03-04 17:12:04.400 063 18296.02 70.18 52281.64 88888.00 2010-03-04 17:12:04.900 063 18296.11 70.15 52281.68 88888.00 2010-03-04 17:12:05.400 063 18296.13 70.11 52281.59 88888.00 2010-03-04 17:12:05.900 063 18296.11 70.17 52281.61 88888.00 2010-03-04 17:12:06.400 063 18296.12 70.18 52281.60 88888.00 2010-03-04 17:12:06.900 063 18296.32 70.04 52281.68 88888.00 2010-03-04 17:12:07.400 063 18296.20 70.00 52281.66 88888.00 2010-03-04 17:12:07.900 063 18296.23 70.03 52281.57 88888.00 2010-03-04 17:12:08.400 063 18296.30 70.00 52281.41 88888.00 2010-03-04 17:12:08.900 063 18296.37 69.97 52281.53 88888.00 2010-03-04 17:12:09.400 063 18296.32 69.91 52281.62 88888.00 2010-03-04 17:12:09.900 063 18296.27 69.86 52281.69 88888.00 2010-03-04 17:12:10.400 063 18296.30 69.73 52281.64 88888.00 2010-03-04 17:12:10.900 063 18296.32 69.77 52281.70 88888.00 2010-03-04 17:12:11.400 063 18296.20 69.71 52281.58 88888.00 2010-03-04 17:12:11.900 063 18296.15 69.73 52281.38 88888.00 2010-03-04 17:12:12.400 063 18296.16 69.76 52281.48 88888.00 2010-03-04 17:12:12.900 063 18296.22 69.89 52281.56 88888.00 2010-03-04 17:12:13.400 063 18296.20 69.92 52281.50 88888.00 2010-03-04 17:12:13.900 063 18296.29 69.88 52281.64 88888.00 2010-03-04 17:12:14.400 063 18296.36 69.81 52281.58 88888.00 2010-03-04 17:12:14.900 063 18296.32 69.78 52281.50 88888.00 2010-03-04 17:12:15.400 063 18296.42 69.68 52281.57 88888.00 2010-03-04 17:12:15.900 063 18296.41 69.71 52281.65 88888.00 2010-03-04 17:12:16.400 063 18296.31 69.73 52281.58 88888.00 2010-03-04 17:12:16.900 063 18296.34 69.70 52281.56 88888.00 2010-03-04 17:12:17.400 063 18296.30 69.71 52281.50 88888.00 2010-03-04 17:12:17.900 063 18296.30 69.71 52281.36 88888.00 2010-03-04 17:12:18.400 063 18296.38 69.67 52281.35 88888.00 2010-03-04 17:12:18.900 063 18296.43 69.59 52281.31 88888.00 2010-03-04 17:12:19.400 063 18296.41 69.54 52281.15 88888.00 2010-03-04 17:12:19.900 063 18296.48 69.61 52281.17 88888.00 2010-03-04 17:12:20.400 063 18296.49 69.54 52281.31 88888.00 2010-03-04 17:12:20.900 063 18296.38 69.53 52281.48 88888.00 2010-03-04 17:12:21.400 063 18296.42 69.49 52281.49 88888.00 2010-03-04 17:12:21.900 063 18296.55 69.43 52281.47 88888.00 2010-03-04 17:12:22.400 063 18296.56 69.35 52281.42 88888.00 2010-03-04 17:12:22.900 063 18296.54 69.44 52281.30 88888.00 2010-03-04 17:12:23.400 063 18296.67 69.40 52281.34 88888.00 2010-03-04 17:12:23.900 063 18296.66 69.39 52281.37 88888.00 2010-03-04 17:12:24.400 063 18296.66 69.42 52281.35 88888.00 2010-03-04 17:12:24.900 063 18296.77 69.45 52281.33 88888.00 2010-03-04 17:12:25.400 063 18296.80 69.46 52281.34 88888.00 2010-03-04 17:12:25.900 063 18296.91 69.44 52281.30 88888.00 2010-03-04 17:12:26.400 063 18296.89 69.47 52281.47 88888.00 2010-03-04 17:12:26.900 063 18296.85 69.50 52281.50 88888.00 2010-03-04 17:12:27.400 063 18296.83 69.52 52281.46 88888.00 2010-03-04 17:12:27.900 063 18296.92 69.47 52281.35 88888.00 2010-03-04 17:12:28.400 063 18297.05 69.37 52281.20 88888.00 2010-03-04 17:12:28.900 063 18297.00 69.41 52281.13 88888.00 2010-03-04 17:12:29.400 063 18297.05 69.38 52281.11 88888.00 2010-03-04 17:12:29.900 063 18297.20 69.34 52281.26 88888.00 2010-03-04 17:12:30.400 063 18297.17 69.32 52281.30 88888.00 2010-03-04 17:12:30.900 063 18297.20 69.32 52281.38 88888.00 2010-03-04 17:12:31.400 063 18297.20 69.38 52281.19 88888.00 2010-03-04 17:12:31.900 063 18297.06 69.35 52281.18 88888.00 2010-03-04 17:12:32.400 063 18297.23 69.38 52281.29 88888.00 2010-03-04 17:12:32.900 063 18297.34 69.42 52281.29 88888.00 2010-03-04 17:12:33.400 063 18297.38 69.38 52281.07 88888.00 2010-03-04 17:12:33.900 063 18297.38 69.40 52280.94 88888.00 2010-03-04 17:12:34.400 063 18297.50 69.43 52280.76 88888.00 2010-03-04 17:12:34.900 063 18297.53 69.41 52280.77 88888.00 2010-03-04 17:12:35.400 063 18297.42 69.39 52280.88 88888.00 2010-03-04 17:12:35.900 063 18297.49 69.46 52281.19 88888.00 2010-03-04 17:12:36.400 063 18297.49 69.48 52281.27 88888.00 2010-03-04 17:12:36.900 063 18297.50 69.48 52281.33 88888.00 2010-03-04 17:12:37.400 063 18297.55 69.51 52281.47 88888.00 2010-03-04 17:12:37.900 063 18297.56 69.50 52281.41 88888.00 2010-03-04 17:12:38.400 063 18297.56 69.42 52281.46 88888.00 2010-03-04 17:12:38.900 063 18297.60 69.45 52281.54 88888.00 2010-03-04 17:12:39.400 063 18297.66 69.51 52281.56 88888.00 2010-03-04 17:12:39.900 063 18297.71 69.52 52281.44 88888.00 2010-03-04 17:12:40.400 063 18297.60 69.47 52281.38 88888.00 2010-03-04 17:12:40.900 063 18297.60 69.48 52281.35 88888.00 2010-03-04 17:12:41.400 063 18297.54 69.48 52281.42 88888.00 2010-03-04 17:12:41.900 063 18297.64 69.46 52281.48 88888.00 2010-03-04 17:12:42.400 063 18297.77 69.41 52281.52 88888.00 2010-03-04 17:12:42.900 063 18297.71 69.42 52281.53 88888.00 2010-03-04 17:12:43.400 063 18297.81 69.46 52281.53 88888.00 2010-03-04 17:12:43.900 063 18297.90 69.45 52281.42 88888.00 2010-03-04 17:12:44.400 063 18297.93 69.50 52281.36 88888.00 2010-03-04 17:12:44.900 063 18297.88 69.54 52281.30 88888.00 2010-03-04 17:12:45.400 063 18297.81 69.52 52281.18 88888.00 2010-03-04 17:12:45.900 063 18297.84 69.52 52281.23 88888.00 2010-03-04 17:12:46.400 063 18297.82 69.54 52281.32 88888.00 2010-03-04 17:12:46.900 063 18297.73 69.58 52281.27 88888.00 2010-03-04 17:12:47.400 063 18297.64 69.63 52281.27 88888.00 2010-03-04 17:12:47.900 063 18297.68 69.66 52281.21 88888.00 2010-03-04 17:12:48.400 063 18297.75 69.67 52281.18 88888.00 2010-03-04 17:12:48.900 063 18297.92 69.72 52281.24 88888.00 2010-03-04 17:12:49.400 063 18297.85 69.75 52281.26 88888.00 2010-03-04 17:12:49.900 063 18297.95 69.81 52281.24 88888.00 2010-03-04 17:12:50.400 063 18297.93 69.80 52281.31 88888.00 2010-03-04 17:12:50.900 063 18297.87 69.85 52281.37 88888.00 2010-03-04 17:12:51.400 063 18297.76 69.87 52281.33 88888.00 2010-03-04 17:12:51.900 063 18297.84 69.96 52281.42 88888.00 2010-03-04 17:12:52.400 063 18297.97 70.01 52281.49 88888.00 2010-03-04 17:12:52.900 063 18298.00 70.06 52281.53 88888.00 2010-03-04 17:12:53.400 063 18298.01 70.11 52281.42 88888.00 2010-03-04 17:12:53.900 063 18297.99 70.16 52281.40 88888.00 2010-03-04 17:12:54.400 063 18297.86 70.19 52281.42 88888.00 2010-03-04 17:12:54.900 063 18297.99 70.20 52281.47 88888.00 2010-03-04 17:12:55.400 063 18297.95 70.26 52281.48 88888.00 2010-03-04 17:12:55.900 063 18298.03 70.24 52281.30 88888.00 2010-03-04 17:12:56.400 063 18298.08 70.29 52281.18 88888.00 2010-03-04 17:12:56.900 063 18297.96 70.36 52281.27 88888.00 2010-03-04 17:12:57.400 063 18297.87 70.34 52281.26 88888.00 2010-03-04 17:12:57.900 063 18297.96 70.30 52281.25 88888.00 2010-03-04 17:12:58.400 063 18297.99 70.31 52281.21 88888.00 2010-03-04 17:12:58.900 063 18298.01 70.39 52281.23 88888.00 2010-03-04 17:12:59.400 063 18298.06 70.37 52281.21 88888.00 2010-03-04 17:12:59.900 063 18298.06 70.36 52281.17 88888.00 2010-03-04 17:13:00.400 063 18297.99 70.34 52281.32 88888.00 2010-03-04 17:13:00.900 063 18297.97 70.39 52281.42 88888.00 2010-03-04 17:13:01.400 063 18298.08 70.45 52281.36 88888.00 2010-03-04 17:13:01.900 063 18298.01 70.45 52281.31 88888.00 2010-03-04 17:13:02.400 063 18297.96 70.47 52281.31 88888.00 2010-03-04 17:13:02.900 063 18297.94 70.41 52281.46 88888.00 2010-03-04 17:13:03.400 063 18297.94 70.20 52281.48 88888.00 2010-03-04 17:13:03.900 063 18297.98 70.26 52281.52 88888.00 2010-03-04 17:13:04.400 063 18297.92 70.45 52281.49 88888.00 2010-03-04 17:13:04.900 063 18297.94 70.47 52281.57 88888.00 2010-03-04 17:13:05.400 063 18297.99 70.45 52281.50 88888.00 2010-03-04 17:13:05.900 063 18297.98 70.42 52281.40 88888.00 2010-03-04 17:13:06.400 063 18297.96 70.43 52281.41 88888.00 2010-03-04 17:13:06.900 063 18297.97 70.45 52281.45 88888.00 2010-03-04 17:13:07.400 063 18297.99 70.50 52281.45 88888.00 2010-03-04 17:13:07.900 063 18297.89 70.55 52281.41 88888.00 2010-03-04 17:13:08.400 063 18297.94 70.64 52281.32 88888.00 2010-03-04 17:13:08.900 063 18297.99 70.66 52281.30 88888.00 2010-03-04 17:13:09.400 063 18297.92 70.75 52281.33 88888.00 2010-03-04 17:13:09.900 063 18297.97 70.83 52281.36 88888.00 2010-03-04 17:13:10.400 063 18298.04 70.79 52281.38 88888.00 2010-03-04 17:13:10.900 063 18298.06 70.87 52281.38 88888.00 2010-03-04 17:13:11.400 063 18298.04 70.89 52281.36 88888.00 2010-03-04 17:13:11.900 063 18298.16 70.98 52281.43 88888.00 2010-03-04 17:13:12.400 063 18298.21 70.95 52281.47 88888.00 2010-03-04 17:13:12.900 063 18298.31 70.97 52281.36 88888.00 2010-03-04 17:13:13.400 063 18298.35 71.04 52281.44 88888.00 2010-03-04 17:13:13.900 063 18298.39 71.14 52281.45 88888.00 2010-03-04 17:13:14.400 063 18298.36 71.23 52281.49 88888.00 2010-03-04 17:13:14.900 063 18298.46 71.24 52281.46 88888.00 2010-03-04 17:13:15.400 063 18298.44 71.35 52281.46 88888.00 2010-03-04 17:13:15.900 063 18298.25 71.45 52281.54 88888.00 2010-03-04 17:13:16.400 063 18298.11 71.46 52281.54 88888.00 2010-03-04 17:13:16.900 063 18298.28 71.50 52281.55 88888.00 2010-03-04 17:13:17.400 063 18298.33 71.59 52281.58 88888.00 2010-03-04 17:13:17.900 063 18298.27 71.62 52281.73 88888.00 2010-03-04 17:13:18.400 063 18298.37 71.63 52281.89 88888.00 2010-03-04 17:13:18.900 063 18298.41 71.71 52281.81 88888.00 2010-03-04 17:13:19.400 063 18298.37 71.81 52281.71 88888.00 2010-03-04 17:13:19.900 063 18298.36 71.83 52281.82 88888.00 2010-03-04 17:13:20.400 063 18298.44 71.89 52281.76 88888.00 2010-03-04 17:13:20.900 063 18298.44 71.86 52281.90 88888.00 2010-03-04 17:13:21.400 063 18298.47 71.94 52281.88 88888.00 2010-03-04 17:13:21.900 063 18298.36 71.94 52281.91 88888.00 2010-03-04 17:13:22.400 063 18298.31 71.91 52281.96 88888.00 2010-03-04 17:13:22.900 063 18298.18 71.96 52282.01 88888.00 2010-03-04 17:13:23.400 063 18298.22 71.97 52282.01 88888.00 2010-03-04 17:13:23.900 063 18298.29 71.94 52282.04 88888.00 2010-03-04 17:13:24.400 063 18298.27 71.89 52282.06 88888.00 2010-03-04 17:13:24.900 063 18298.27 71.89 52281.94 88888.00 2010-03-04 17:13:25.400 063 18298.21 71.89 52281.95 88888.00 2010-03-04 17:13:25.900 063 18298.08 71.85 52282.10 88888.00 2010-03-04 17:13:26.400 063 18297.92 71.85 52282.13 88888.00 2010-03-04 17:13:26.900 063 18297.84 71.83 52282.17 88888.00 2010-03-04 17:13:27.400 063 18297.89 71.78 52282.13 88888.00 2010-03-04 17:13:27.900 063 18297.78 71.79 52282.16 88888.00 2010-03-04 17:13:28.400 063 18297.82 71.76 52282.23 88888.00 2010-03-04 17:13:28.900 063 18297.87 71.77 52282.17 88888.00 2010-03-04 17:13:29.400 063 18297.74 71.77 52282.15 88888.00 2010-03-04 17:13:29.900 063 18297.65 71.76 52282.23 88888.00 2010-03-04 17:13:30.400 063 18297.67 71.76 52282.20 88888.00 2010-03-04 17:13:30.900 063 18297.64 71.71 52282.24 88888.00 2010-03-04 17:13:31.400 063 18297.66 71.68 52282.24 88888.00 2010-03-04 17:13:31.900 063 18297.66 71.72 52282.25 88888.00 2010-03-04 17:13:32.400 063 18297.56 71.62 52282.29 88888.00 2010-03-04 17:13:32.900 063 18297.33 71.56 52282.29 88888.00 2010-03-04 17:13:33.400 063 18297.41 71.61 52282.17 88888.00 2010-03-04 17:13:33.900 063 18297.59 71.61 52282.10 88888.00 2010-03-04 17:13:34.400 063 18297.61 71.56 52282.04 88888.00 2010-03-04 17:13:34.900 063 18297.57 71.62 52282.08 88888.00 2010-03-04 17:13:35.400 063 18297.64 71.67 52282.06 88888.00 2010-03-04 17:13:35.900 063 18297.62 71.64 52281.95 88888.00 2010-03-04 17:13:36.400 063 18297.61 71.59 52281.88 88888.00 2010-03-04 17:13:36.900 063 18297.56 71.61 52281.98 88888.00 2010-03-04 17:13:37.400 063 18297.59 71.64 52281.94 88888.00 2010-03-04 17:13:37.900 063 18297.53 71.54 52281.84 88888.00 2010-03-04 17:13:38.400 063 18297.59 71.58 52281.76 88888.00 2010-03-04 17:13:38.900 063 18297.56 71.58 52281.80 88888.00 2010-03-04 17:13:39.400 063 18297.57 71.59 52281.98 88888.00 2010-03-04 17:13:39.900 063 18297.49 71.52 52282.01 88888.00 2010-03-04 17:13:40.400 063 18297.42 71.58 52281.94 88888.00 2010-03-04 17:13:40.900 063 18297.56 71.66 52281.85 88888.00 2010-03-04 17:13:41.400 063 18297.62 71.67 52281.80 88888.00 2010-03-04 17:13:41.900 063 18297.73 71.56 52281.75 88888.00 2010-03-04 17:13:42.400 063 18297.82 71.69 52281.71 88888.00 2010-03-04 17:13:42.900 063 18297.83 71.72 52281.73 88888.00 2010-03-04 17:13:43.400 063 18297.67 71.69 52281.77 88888.00 2010-03-04 17:13:43.900 063 18297.57 71.61 52281.84 88888.00 2010-03-04 17:13:44.400 063 18297.61 71.64 52281.81 88888.00 2010-03-04 17:13:44.900 063 18297.51 71.58 52281.75 88888.00 2010-03-04 17:13:45.400 063 18297.56 71.63 52281.75 88888.00 2010-03-04 17:13:45.900 063 18297.68 71.63 52281.75 88888.00 2010-03-04 17:13:46.400 063 18297.75 71.61 52281.77 88888.00 2010-03-04 17:13:46.900 063 18297.82 71.63 52281.82 88888.00 2010-03-04 17:13:47.400 063 18297.76 71.66 52281.76 88888.00 2010-03-04 17:13:47.900 063 18297.82 71.68 52281.58 88888.00 2010-03-04 17:13:48.400 063 18297.87 71.69 52281.52 88888.00 2010-03-04 17:13:48.900 063 18297.81 71.81 52281.66 88888.00 2010-03-04 17:13:49.400 063 18297.78 71.77 52281.55 88888.00 2010-03-04 17:13:49.900 063 18297.82 71.78 52281.55 88888.00 2010-03-04 17:13:50.400 063 18297.88 71.82 52281.73 88888.00 2010-03-04 17:13:50.900 063 18297.86 71.80 52281.80 88888.00 2010-03-04 17:13:51.400 063 18297.77 71.79 52281.75 88888.00 2010-03-04 17:13:51.900 063 18297.82 71.88 52281.81 88888.00 2010-03-04 17:13:52.400 063 18297.90 71.98 52281.85 88888.00 2010-03-04 17:13:52.900 063 18297.99 71.94 52281.89 88888.00 2010-03-04 17:13:53.400 063 18297.90 71.80 52281.80 88888.00 2010-03-04 17:13:53.900 063 18297.90 71.99 52281.83 88888.00 2010-03-04 17:13:54.400 063 18297.93 72.15 52281.82 88888.00 2010-03-04 17:13:54.900 063 18298.01 72.25 52281.75 88888.00 2010-03-04 17:13:55.400 063 18298.03 72.28 52281.72 88888.00 2010-03-04 17:13:55.900 063 18297.96 72.33 52281.79 88888.00 2010-03-04 17:13:56.400 063 18297.88 72.31 52281.92 88888.00 2010-03-04 17:13:56.900 063 18297.94 72.21 52281.93 88888.00 2010-03-04 17:13:57.400 063 18297.93 72.18 52282.01 88888.00 2010-03-04 17:13:57.900 063 18297.89 72.26 52281.94 88888.00 2010-03-04 17:13:58.400 063 18297.84 72.24 52281.87 88888.00 2010-03-04 17:13:58.900 063 18297.85 72.16 52282.06 88888.00 2010-03-04 17:13:59.400 063 18297.85 72.12 52282.12 88888.00 2010-03-04 17:13:59.900 063 18297.87 72.22 52282.15 88888.00 2010-03-04 17:14:00.400 063 18297.95 72.20 52282.14 88888.00 2010-03-04 17:14:00.900 063 18297.84 72.21 52282.22 88888.00 2010-03-04 17:14:01.400 063 18297.78 72.23 52282.38 88888.00 2010-03-04 17:14:01.900 063 18297.68 72.28 52282.47 88888.00 2010-03-04 17:14:02.400 063 18297.71 72.23 52282.46 88888.00 2010-03-04 17:14:02.900 063 18297.71 72.23 52282.35 88888.00 2010-03-04 17:14:03.400 063 18297.64 72.24 52282.35 88888.00 2010-03-04 17:14:03.900 063 18297.43 72.22 52282.37 88888.00 2010-03-04 17:14:04.400 063 18297.46 72.12 52282.47 88888.00 2010-03-04 17:14:04.900 063 18297.43 72.03 52282.38 88888.00 2010-03-04 17:14:05.400 063 18297.33 71.86 52282.50 88888.00 2010-03-04 17:14:05.900 063 18297.19 71.82 52282.52 88888.00 2010-03-04 17:14:06.400 063 18297.06 71.76 52282.56 88888.00 2010-03-04 17:14:06.900 063 18297.08 71.67 52282.61 88888.00 2010-03-04 17:14:07.400 063 18297.03 71.56 52282.65 88888.00 2010-03-04 17:14:07.900 063 18296.88 71.57 52282.69 88888.00 2010-03-04 17:14:08.400 063 18296.89 71.54 52282.66 88888.00 2010-03-04 17:14:08.900 063 18296.74 71.42 52282.64 88888.00 2010-03-04 17:14:09.400 063 18296.62 71.39 52282.48 88888.00 2010-03-04 17:14:09.900 063 18296.59 71.22 52282.38 88888.00 2010-03-04 17:14:10.400 063 18296.57 71.24 52282.40 88888.00 2010-03-04 17:14:10.900 063 18296.59 71.26 52282.45 88888.00 2010-03-04 17:14:11.400 063 18296.51 71.16 52282.43 88888.00 2010-03-04 17:14:11.900 063 18296.43 70.92 52282.47 88888.00 2010-03-04 17:14:12.400 063 18296.35 70.92 52282.60 88888.00 2010-03-04 17:14:12.900 063 18296.37 70.99 52282.56 88888.00 2010-03-04 17:14:13.400 063 18296.30 70.98 52282.45 88888.00 2010-03-04 17:14:13.900 063 18296.24 70.91 52282.38 88888.00 2010-03-04 17:14:14.400 063 18296.27 70.90 52282.30 88888.00 2010-03-04 17:14:14.900 063 18296.35 70.88 52282.35 88888.00 2010-03-04 17:14:15.400 063 18296.48 70.81 52282.24 88888.00 2010-03-04 17:14:15.900 063 18296.58 70.86 52282.20 88888.00 2010-03-04 17:14:16.400 063 18296.49 70.88 52282.16 88888.00 2010-03-04 17:14:16.900 063 18296.46 70.90 52282.08 88888.00 2010-03-04 17:14:17.400 063 18296.38 70.78 52282.05 88888.00 2010-03-04 17:14:17.900 063 18296.54 70.78 52281.79 88888.00 2010-03-04 17:14:18.400 063 18296.60 70.77 52281.71 88888.00 2010-03-04 17:14:18.900 063 18296.67 70.90 52281.59 88888.00 2010-03-04 17:14:19.400 063 18296.74 70.95 52281.58 88888.00 2010-03-04 17:14:19.900 063 18296.79 70.98 52281.67 88888.00 2010-03-04 17:14:20.400 063 18296.87 71.03 52281.64 88888.00 2010-03-04 17:14:20.900 063 18296.94 70.91 52281.70 88888.00 2010-03-04 17:14:21.400 063 18296.99 70.95 52281.90 88888.00 2010-03-04 17:14:21.900 063 18297.02 71.01 52282.00 88888.00 2010-03-04 17:14:22.400 063 18297.03 71.03 52282.07 88888.00 2010-03-04 17:14:22.900 063 18296.96 71.06 52281.99 88888.00 2010-03-04 17:14:23.400 063 18297.02 71.08 52281.98 88888.00 2010-03-04 17:14:23.900 063 18297.08 71.12 52282.04 88888.00 2010-03-04 17:14:24.400 063 18297.05 71.16 52282.12 88888.00 2010-03-04 17:14:24.900 063 18297.17 71.22 52281.99 88888.00 2010-03-04 17:14:25.400 063 18297.38 71.08 52281.88 88888.00 2010-03-04 17:14:25.900 063 18297.34 71.13 52281.91 88888.00 2010-03-04 17:14:26.400 063 18297.34 71.14 52281.95 88888.00 2010-03-04 17:14:26.900 063 18297.23 71.25 52281.94 88888.00 2010-03-04 17:14:27.400 063 18297.23 71.17 52281.94 88888.00 2010-03-04 17:14:27.900 063 18297.11 71.17 52282.10 88888.00 2010-03-04 17:14:28.400 063 18297.07 71.19 52282.16 88888.00 2010-03-04 17:14:28.900 063 18297.07 71.17 52282.10 88888.00 2010-03-04 17:14:29.400 063 18296.97 71.03 52282.07 88888.00 2010-03-04 17:14:29.900 063 18296.98 71.13 52282.05 88888.00 2010-03-04 17:14:30.400 063 18296.88 71.12 52282.03 88888.00 2010-03-04 17:14:30.900 063 18296.99 71.01 52281.93 88888.00 2010-03-04 17:14:31.400 063 18296.99 70.74 52282.17 88888.00 2010-03-04 17:14:31.900 063 18296.86 70.70 52282.18 88888.00 2010-03-04 17:14:32.400 063 18296.81 70.91 52282.24 88888.00 2010-03-04 17:14:32.900 063 18296.85 70.92 52282.31 88888.00 2010-03-04 17:14:33.400 063 18296.78 70.96 52282.33 88888.00 2010-03-04 17:14:33.900 063 18296.74 70.88 52282.40 88888.00 2010-03-04 17:14:34.400 063 18296.80 70.81 52282.36 88888.00 2010-03-04 17:14:34.900 063 18296.67 70.80 52282.45 88888.00 2010-03-04 17:14:35.400 063 18296.58 70.72 52282.36 88888.00 2010-03-04 17:14:35.900 063 18296.51 70.46 52282.23 88888.00 2010-03-04 17:14:36.400 063 18296.41 70.37 52282.08 88888.00 2010-03-04 17:14:36.900 063 18296.34 70.49 52282.00 88888.00 2010-03-04 17:14:37.400 063 18296.25 70.51 52281.94 88888.00 2010-03-04 17:14:37.900 063 18296.31 70.44 52281.96 88888.00 2010-03-04 17:14:38.400 063 18296.31 70.48 52281.91 88888.00 2010-03-04 17:14:38.900 063 18296.26 70.57 52281.99 88888.00 2010-03-04 17:14:39.400 063 18296.19 70.49 52282.26 88888.00 2010-03-04 17:14:39.900 063 18296.25 70.58 52282.45 88888.00 2010-03-04 17:14:40.400 063 18296.34 70.63 52282.38 88888.00 2010-03-04 17:14:40.900 063 18296.35 70.64 52282.41 88888.00 2010-03-04 17:14:41.400 063 18296.29 70.62 52282.47 88888.00 2010-03-04 17:14:41.900 063 18296.14 70.61 52282.52 88888.00 2010-03-04 17:14:42.400 063 18296.11 70.63 52282.36 88888.00 2010-03-04 17:14:42.900 063 18296.13 70.70 52282.33 88888.00 2010-03-04 17:14:43.400 063 18296.05 70.64 52282.41 88888.00 2010-03-04 17:14:43.900 063 18296.22 70.49 52282.42 88888.00 2010-03-04 17:14:44.400 063 18296.37 70.55 52282.50 88888.00 2010-03-04 17:14:44.900 063 18296.34 70.62 52282.61 88888.00 2010-03-04 17:14:45.400 063 18296.33 70.62 52282.46 88888.00 2010-03-04 17:14:45.900 063 18296.35 70.70 52282.43 88888.00 2010-03-04 17:14:46.400 063 18296.36 70.74 52282.36 88888.00 2010-03-04 17:14:46.900 063 18296.38 70.64 52282.34 88888.00 2010-03-04 17:14:47.400 063 18296.22 70.54 52282.39 88888.00 2010-03-04 17:14:47.900 063 18296.11 70.53 52282.45 88888.00 2010-03-04 17:14:48.400 063 18296.16 70.57 52282.47 88888.00 2010-03-04 17:14:48.900 063 18296.26 70.54 52282.39 88888.00 2010-03-04 17:14:49.400 063 18296.15 70.52 52282.34 88888.00 2010-03-04 17:14:49.900 063 18296.15 70.49 52282.37 88888.00 2010-03-04 17:14:50.400 063 18296.22 70.44 52282.31 88888.00 2010-03-04 17:14:50.900 063 18296.22 70.41 52282.27 88888.00 2010-03-04 17:14:51.400 063 18296.23 70.35 52282.23 88888.00 2010-03-04 17:14:51.900 063 18296.33 70.32 52282.18 88888.00 2010-03-04 17:14:52.400 063 18296.31 70.28 52282.06 88888.00 2010-03-04 17:14:52.900 063 18296.25 70.31 52282.08 88888.00 2010-03-04 17:14:53.400 063 18296.19 70.33 52282.03 88888.00 2010-03-04 17:14:53.900 063 18296.09 70.33 52281.90 88888.00 2010-03-04 17:14:54.400 063 18296.05 70.36 52281.90 88888.00 2010-03-04 17:14:54.900 063 18296.09 70.31 52282.00 88888.00 2010-03-04 17:14:55.400 063 18296.14 70.28 52282.18 88888.00 2010-03-04 17:14:55.900 063 18296.22 70.20 52282.13 88888.00 2010-03-04 17:14:56.400 063 18296.25 70.25 52282.10 88888.00 2010-03-04 17:14:56.900 063 18296.33 70.21 52282.08 88888.00 2010-03-04 17:14:57.400 063 18296.25 70.10 52281.91 88888.00 2010-03-04 17:14:57.900 063 18296.12 70.04 52281.84 88888.00 2010-03-04 17:14:58.400 063 18295.98 70.01 52282.08 88888.00 2010-03-04 17:14:58.900 063 18296.22 70.03 52282.04 88888.00 2010-03-04 17:14:59.400 063 18296.22 69.96 52281.94 88888.00 2010-03-04 17:14:59.900 063 18296.19 69.91 52281.89 88888.00 2010-03-04 17:15:00.400 063 18296.19 69.92 52281.72 88888.00 2010-03-04 17:15:00.900 063 18296.21 69.94 52281.61 88888.00 2010-03-04 17:15:01.400 063 18296.34 69.95 52281.57 88888.00 2010-03-04 17:15:01.900 063 18296.34 69.90 52281.67 88888.00 2010-03-04 17:15:02.400 063 18296.32 69.89 52281.67 88888.00 2010-03-04 17:15:02.900 063 18296.21 69.92 52281.67 88888.00 2010-03-04 17:15:03.400 063 18296.25 69.92 52281.73 88888.00 2010-03-04 17:15:03.900 063 18296.18 69.87 52281.70 88888.00 2010-03-04 17:15:04.400 063 18296.43 69.83 52281.69 88888.00 2010-03-04 17:15:04.900 063 18296.51 69.84 52281.73 88888.00 2010-03-04 17:15:05.400 063 18296.46 69.76 52281.62 88888.00 2010-03-04 17:15:05.900 063 18296.48 69.69 52281.52 88888.00 2010-03-04 17:15:06.400 063 18296.52 69.67 52281.44 88888.00 2010-03-04 17:15:06.900 063 18296.48 69.68 52281.54 88888.00 2010-03-04 17:15:07.400 063 18296.58 69.65 52281.60 88888.00 2010-03-04 17:15:07.900 063 18296.58 69.63 52281.71 88888.00 2010-03-04 17:15:08.400 063 18296.62 69.64 52281.75 88888.00 2010-03-04 17:15:08.900 063 18296.53 69.55 52281.72 88888.00 2010-03-04 17:15:09.400 063 18296.56 69.48 52281.73 88888.00 2010-03-04 17:15:09.900 063 18296.66 69.52 52281.65 88888.00 2010-03-04 17:15:10.400 063 18296.63 69.49 52281.66 88888.00 2010-03-04 17:15:10.900 063 18296.66 69.53 52281.70 88888.00 2010-03-04 17:15:11.400 063 18296.68 69.57 52281.55 88888.00 2010-03-04 17:15:11.900 063 18296.74 69.59 52281.46 88888.00 2010-03-04 17:15:12.400 063 18296.58 69.58 52281.53 88888.00 2010-03-04 17:15:12.900 063 18296.58 69.57 52281.59 88888.00 2010-03-04 17:15:13.400 063 18296.72 69.61 52281.49 88888.00 2010-03-04 17:15:13.900 063 18296.75 69.62 52281.40 88888.00 2010-03-04 17:15:14.400 063 18296.81 69.54 52281.42 88888.00 2010-03-04 17:15:14.900 063 18296.76 69.48 52281.43 88888.00 2010-03-04 17:15:15.400 063 18296.77 69.44 52281.44 88888.00 2010-03-04 17:15:15.900 063 18296.84 69.43 52281.50 88888.00 2010-03-04 17:15:16.400 063 18296.80 69.43 52281.53 88888.00 2010-03-04 17:15:16.900 063 18296.79 69.35 52281.58 88888.00 2010-03-04 17:15:17.400 063 18296.75 69.29 52281.62 88888.00 2010-03-04 17:15:17.900 063 18296.73 69.19 52281.62 88888.00 2010-03-04 17:15:18.400 063 18296.69 69.24 52281.72 88888.00 2010-03-04 17:15:18.900 063 18296.75 69.28 52281.75 88888.00 2010-03-04 17:15:19.400 063 18296.80 69.23 52281.77 88888.00 2010-03-04 17:15:19.900 063 18296.77 69.25 52281.82 88888.00 2010-03-04 17:15:20.400 063 18296.81 69.31 52281.73 88888.00 2010-03-04 17:15:20.900 063 18296.72 69.38 52281.65 88888.00 2010-03-04 17:15:21.400 063 18296.76 69.44 52281.71 88888.00 2010-03-04 17:15:21.900 063 18296.84 69.47 52281.75 88888.00 2010-03-04 17:15:22.400 063 18296.84 69.44 52281.69 88888.00 2010-03-04 17:15:22.900 063 18296.86 69.46 52281.65 88888.00 2010-03-04 17:15:23.400 063 18296.86 69.42 52281.46 88888.00 2010-03-04 17:15:23.900 063 18296.79 69.39 52281.45 88888.00 2010-03-04 17:15:24.400 063 18296.94 69.36 52281.53 88888.00 2010-03-04 17:15:24.900 063 18296.96 69.40 52281.48 88888.00 2010-03-04 17:15:25.400 063 18296.96 69.46 52281.56 88888.00 2010-03-04 17:15:25.900 063 18296.98 69.51 52281.67 88888.00 2010-03-04 17:15:26.400 063 18296.88 69.56 52281.57 88888.00 2010-03-04 17:15:26.900 063 18296.89 69.59 52281.57 88888.00 2010-03-04 17:15:27.400 063 18296.94 69.46 52281.46 88888.00 2010-03-04 17:15:27.900 063 18296.97 69.49 52281.48 88888.00 2010-03-04 17:15:28.400 063 18296.88 69.57 52281.58 88888.00 2010-03-04 17:15:28.900 063 18296.91 69.57 52281.65 88888.00 2010-03-04 17:15:29.400 063 18296.81 69.57 52281.57 88888.00 2010-03-04 17:15:29.900 063 18296.81 69.67 52281.62 88888.00 2010-03-04 17:15:30.400 063 18296.80 69.66 52281.59 88888.00 2010-03-04 17:15:30.900 063 18296.81 69.71 52281.52 88888.00 2010-03-04 17:15:31.400 063 18296.72 69.67 52281.53 88888.00 2010-03-04 17:15:31.900 063 18296.57 69.69 52281.59 88888.00 2010-03-04 17:15:32.400 063 18296.66 69.76 52281.57 88888.00 2010-03-04 17:15:32.900 063 18296.81 69.73 52281.44 88888.00 2010-03-04 17:15:33.400 063 18296.78 69.71 52281.55 88888.00 2010-03-04 17:15:33.900 063 18296.75 69.70 52281.65 88888.00 2010-03-04 17:15:34.400 063 18296.79 69.81 52281.46 88888.00 2010-03-04 17:15:34.900 063 18296.78 69.84 52281.43 88888.00 2010-03-04 17:15:35.400 063 18296.70 69.80 52281.62 88888.00 2010-03-04 17:15:35.900 063 18296.68 69.77 52281.59 88888.00 2010-03-04 17:15:36.400 063 18296.63 69.77 52281.70 88888.00 2010-03-04 17:15:36.900 063 18296.65 69.79 52281.73 88888.00 2010-03-04 17:15:37.400 063 18296.41 69.81 52281.73 88888.00 2010-03-04 17:15:37.900 063 18296.55 69.79 52281.61 88888.00 2010-03-04 17:15:38.400 063 18296.58 69.84 52281.65 88888.00 2010-03-04 17:15:38.900 063 18296.60 69.92 52281.68 88888.00 2010-03-04 17:15:39.400 063 18296.60 69.91 52281.57 88888.00 2010-03-04 17:15:39.900 063 18296.49 69.96 52281.58 88888.00 2010-03-04 17:15:40.400 063 18296.35 69.95 52281.60 88888.00 2010-03-04 17:15:40.900 063 18296.36 69.94 52281.62 88888.00 2010-03-04 17:15:41.400 063 18296.44 69.96 52281.70 88888.00 2010-03-04 17:15:41.900 063 18296.34 70.03 52281.73 88888.00 2010-03-04 17:15:42.400 063 18296.24 70.01 52281.68 88888.00 2010-03-04 17:15:42.900 063 18296.22 69.96 52281.69 88888.00 2010-03-04 17:15:43.400 063 18296.32 69.98 52281.73 88888.00 2010-03-04 17:15:43.900 063 18296.26 69.91 52281.79 88888.00 2010-03-04 17:15:44.400 063 18296.35 69.89 52281.79 88888.00 2010-03-04 17:15:44.900 063 18296.34 69.96 52281.70 88888.00 2010-03-04 17:15:45.400 063 18296.29 69.95 52281.67 88888.00 2010-03-04 17:15:45.900 063 18296.34 69.95 52281.62 88888.00 2010-03-04 17:15:46.400 063 18296.25 70.03 52281.57 88888.00 2010-03-04 17:15:46.900 063 18296.32 70.06 52281.59 88888.00 2010-03-04 17:15:47.400 063 18296.40 70.07 52281.67 88888.00 2010-03-04 17:15:47.900 063 18296.27 70.07 52281.65 88888.00 2010-03-04 17:15:48.400 063 18296.14 70.08 52281.59 88888.00 2010-03-04 17:15:48.900 063 18296.36 69.98 52281.56 88888.00 2010-03-04 17:15:49.400 063 18296.44 69.96 52281.48 88888.00 2010-03-04 17:15:49.900 063 18296.37 69.96 52281.40 88888.00 2010-03-04 17:15:50.400 063 18296.47 69.92 52281.47 88888.00 2010-03-04 17:15:50.900 063 18296.65 69.88 52281.50 88888.00 2010-03-04 17:15:51.400 063 18296.67 69.94 52281.48 88888.00 2010-03-04 17:15:51.900 063 18296.67 69.99 52281.47 88888.00 2010-03-04 17:15:52.400 063 18296.73 70.13 52281.37 88888.00 2010-03-04 17:15:52.900 063 18296.81 70.20 52281.43 88888.00 2010-03-04 17:15:53.400 063 18296.85 70.16 52281.64 88888.00 2010-03-04 17:15:53.900 063 18296.76 70.18 52281.66 88888.00 2010-03-04 17:15:54.400 063 18296.66 70.18 52281.70 88888.00 2010-03-04 17:15:54.900 063 18296.78 70.16 52281.75 88888.00 2010-03-04 17:15:55.400 063 18296.81 70.19 52281.75 88888.00 2010-03-04 17:15:55.900 063 18296.92 70.19 52281.68 88888.00 2010-03-04 17:15:56.400 063 18296.94 70.28 52281.60 88888.00 2010-03-04 17:15:56.900 063 18296.92 70.29 52281.59 88888.00 2010-03-04 17:15:57.400 063 18296.92 70.26 52281.65 88888.00 2010-03-04 17:15:57.900 063 18296.96 70.26 52281.75 88888.00 2010-03-04 17:15:58.400 063 18297.01 70.23 52281.80 88888.00 2010-03-04 17:15:58.900 063 18296.98 70.28 52281.80 88888.00 2010-03-04 17:15:59.400 063 18297.05 70.20 52281.64 88888.00 2010-03-04 17:15:59.900 063 18297.12 70.15 52281.58 88888.00 2010-03-04 17:16:00.400 063 18297.08 70.20 52281.60 88888.00 2010-03-04 17:16:00.900 063 18297.03 70.34 52281.71 88888.00 2010-03-04 17:16:01.400 063 18297.00 70.38 52281.80 88888.00 2010-03-04 17:16:01.900 063 18297.05 70.38 52281.65 88888.00 2010-03-04 17:16:02.400 063 18296.99 70.37 52281.73 88888.00 2010-03-04 17:16:02.900 063 18296.97 70.29 52281.72 88888.00 2010-03-04 17:16:03.400 063 18297.05 70.25 52281.68 88888.00 2010-03-04 17:16:03.900 063 18297.00 70.18 52281.69 88888.00 2010-03-04 17:16:04.400 063 18297.06 70.09 52281.70 88888.00 2010-03-04 17:16:04.900 063 18297.22 70.21 52281.73 88888.00 2010-03-04 17:16:05.400 063 18297.29 70.19 52281.71 88888.00 2010-03-04 17:16:05.900 063 18297.33 70.19 52281.68 88888.00 2010-03-04 17:16:06.400 063 18297.30 70.24 52281.80 88888.00 2010-03-04 17:16:06.900 063 18297.16 70.16 52281.92 88888.00 2010-03-04 17:16:07.400 063 18297.18 70.15 52281.95 88888.00 2010-03-04 17:16:07.900 063 18297.16 70.20 52281.85 88888.00 2010-03-04 17:16:08.400 063 18297.10 70.18 52281.95 88888.00 2010-03-04 17:16:08.900 063 18297.02 70.21 52281.91 88888.00 2010-03-04 17:16:09.400 063 18297.13 70.16 52281.90 88888.00 2010-03-04 17:16:09.900 063 18297.20 70.09 52281.89 88888.00 2010-03-04 17:16:10.400 063 18297.21 70.03 52281.85 88888.00 2010-03-04 17:16:10.900 063 18297.31 70.05 52281.89 88888.00 2010-03-04 17:16:11.400 063 18297.43 70.08 52281.99 88888.00 2010-03-04 17:16:11.900 063 18297.38 70.07 52281.92 88888.00 2010-03-04 17:16:12.400 063 18297.45 70.04 52281.73 88888.00 2010-03-04 17:16:12.900 063 18297.45 69.97 52281.80 88888.00 2010-03-04 17:16:13.400 063 18297.33 69.95 52281.87 88888.00 2010-03-04 17:16:13.900 063 18297.19 69.98 52281.91 88888.00 2010-03-04 17:16:14.400 063 18297.22 70.00 52281.99 88888.00 2010-03-04 17:16:14.900 063 18297.30 69.95 52282.07 88888.00 2010-03-04 17:16:15.400 063 18297.28 69.99 52282.04 88888.00 2010-03-04 17:16:15.900 063 18297.24 69.84 52282.04 88888.00 2010-03-04 17:16:16.400 063 18297.30 69.88 52282.07 88888.00 2010-03-04 17:16:16.900 063 18297.28 69.92 52282.17 88888.00 2010-03-04 17:16:17.400 063 18297.24 70.00 52282.25 88888.00 2010-03-04 17:16:17.900 063 18297.32 70.02 52282.36 88888.00 2010-03-04 17:16:18.400 063 18297.34 69.94 52282.31 88888.00 2010-03-04 17:16:18.900 063 18297.29 69.89 52282.19 88888.00 2010-03-04 17:16:19.400 063 18297.19 69.88 52282.26 88888.00 2010-03-04 17:16:19.900 063 18297.13 69.96 52282.22 88888.00 2010-03-04 17:16:20.400 063 18297.17 69.87 52282.25 88888.00 2010-03-04 17:16:20.900 063 18297.11 69.87 52282.22 88888.00 2010-03-04 17:16:21.400 063 18297.18 69.85 52282.22 88888.00 2010-03-04 17:16:21.900 063 18297.11 69.87 52282.28 88888.00 2010-03-04 17:16:22.400 063 18297.03 69.76 52282.31 88888.00 2010-03-04 17:16:22.900 063 18297.02 69.79 52282.34 88888.00 2010-03-04 17:16:23.400 063 18297.07 69.90 52282.26 88888.00 2010-03-04 17:16:23.900 063 18297.14 69.88 52282.24 88888.00 2010-03-04 17:16:24.400 063 18297.08 69.94 52282.24 88888.00 2010-03-04 17:16:24.900 063 18297.06 69.97 52282.17 88888.00 2010-03-04 17:16:25.400 063 18297.00 69.90 52282.17 88888.00 2010-03-04 17:16:25.900 063 18297.03 69.92 52282.15 88888.00 2010-03-04 17:16:26.400 063 18297.07 69.90 52282.28 88888.00 2010-03-04 17:16:26.900 063 18297.13 69.86 52282.30 88888.00 2010-03-04 17:16:27.400 063 18297.16 69.92 52282.35 88888.00 2010-03-04 17:16:27.900 063 18297.17 69.97 52282.40 88888.00 2010-03-04 17:16:28.400 063 18297.10 69.99 52282.48 88888.00 2010-03-04 17:16:28.900 063 18297.08 69.96 52282.57 88888.00 2010-03-04 17:16:29.400 063 18297.06 69.95 52282.47 88888.00 2010-03-04 17:16:29.900 063 18297.06 69.98 52282.46 88888.00 2010-03-04 17:16:30.400 063 18296.96 69.97 52282.49 88888.00 2010-03-04 17:16:30.900 063 18296.87 69.84 52282.43 88888.00 2010-03-04 17:16:31.400 063 18296.87 69.89 52282.53 88888.00 2010-03-04 17:16:31.900 063 18296.91 69.96 52282.47 88888.00 2010-03-04 17:16:32.400 063 18296.80 69.99 52282.45 88888.00 2010-03-04 17:16:32.900 063 18296.73 70.05 52282.48 88888.00 2010-03-04 17:16:33.400 063 18296.76 70.08 52282.57 88888.00 2010-03-04 17:16:33.900 063 18296.79 70.12 52282.57 88888.00 2010-03-04 17:16:34.400 063 18296.72 70.17 52282.58 88888.00 2010-03-04 17:16:34.900 063 18296.72 70.24 52282.65 88888.00 2010-03-04 17:16:35.400 063 18296.76 70.21 52282.66 88888.00 2010-03-04 17:16:35.900 063 18296.74 70.12 52282.66 88888.00 2010-03-04 17:16:36.400 063 18296.69 70.10 52282.61 88888.00 2010-03-04 17:16:36.900 063 18296.66 70.13 52282.52 88888.00 2010-03-04 17:16:37.400 063 18296.69 70.10 52282.61 88888.00 2010-03-04 17:16:37.900 063 18296.63 70.16 52282.64 88888.00 2010-03-04 17:16:38.400 063 18296.55 70.14 52282.69 88888.00 2010-03-04 17:16:38.900 063 18296.57 70.18 52282.59 88888.00 2010-03-04 17:16:39.400 063 18296.55 70.24 52282.43 88888.00 2010-03-04 17:16:39.900 063 18296.42 70.30 52282.50 88888.00 2010-03-04 17:16:40.400 063 18296.41 70.30 52282.66 88888.00 2010-03-04 17:16:40.900 063 18296.41 70.25 52282.75 88888.00 2010-03-04 17:16:41.400 063 18296.45 70.19 52282.70 88888.00 2010-03-04 17:16:41.900 063 18296.38 70.07 52282.58 88888.00 2010-03-04 17:16:42.400 063 18296.35 70.08 52282.63 88888.00 2010-03-04 17:16:42.900 063 18296.26 70.12 52282.60 88888.00 2010-03-04 17:16:43.400 063 18296.30 70.14 52282.58 88888.00 2010-03-04 17:16:43.900 063 18296.32 70.12 52282.59 88888.00 2010-03-04 17:16:44.400 063 18296.41 70.12 52282.49 88888.00 2010-03-04 17:16:44.900 063 18296.41 70.15 52282.48 88888.00 2010-03-04 17:16:45.400 063 18296.36 70.15 52282.43 88888.00 2010-03-04 17:16:45.900 063 18296.38 70.18 52282.48 88888.00 2010-03-04 17:16:46.400 063 18296.36 70.11 52282.49 88888.00 2010-03-04 17:16:46.900 063 18296.36 70.11 52282.42 88888.00 2010-03-04 17:16:47.400 063 18296.41 70.13 52282.17 88888.00 2010-03-04 17:16:47.900 063 18296.45 70.13 52282.02 88888.00 2010-03-04 17:16:48.400 063 18296.48 70.12 52282.03 88888.00 2010-03-04 17:16:48.900 063 18296.49 70.15 52282.03 88888.00 2010-03-04 17:16:49.400 063 18296.52 70.23 52282.08 88888.00 2010-03-04 17:16:49.900 063 18296.51 70.26 52282.00 88888.00 2010-03-04 17:16:50.400 063 18296.49 70.30 52281.96 88888.00 2010-03-04 17:16:50.900 063 18296.53 70.26 52281.89 88888.00 2010-03-04 17:16:51.400 063 18296.53 70.22 52282.00 88888.00 2010-03-04 17:16:51.900 063 18296.57 70.24 52281.91 88888.00 2010-03-04 17:16:52.400 063 18296.59 70.29 52281.61 88888.00 2010-03-04 17:16:52.900 063 18296.65 70.34 52281.53 88888.00 2010-03-04 17:16:53.400 063 18296.67 70.38 52281.64 88888.00 2010-03-04 17:16:53.900 063 18296.63 70.28 52281.77 88888.00 2010-03-04 17:16:54.400 063 18296.74 70.37 52282.04 88888.00 2010-03-04 17:16:54.900 063 18296.86 70.36 52281.99 88888.00 2010-03-04 17:16:55.400 063 18296.95 70.36 52282.16 88888.00 2010-03-04 17:16:55.900 063 18296.99 70.33 52282.13 88888.00 2010-03-04 17:16:56.400 063 18296.95 70.25 52282.04 88888.00 2010-03-04 17:16:56.900 063 18296.95 70.32 52282.05 88888.00 2010-03-04 17:16:57.400 063 18296.84 70.31 52282.04 88888.00 2010-03-04 17:16:57.900 063 18296.88 70.23 52281.91 88888.00 2010-03-04 17:16:58.400 063 18296.91 70.30 52281.94 88888.00 2010-03-04 17:16:58.900 063 18296.95 70.35 52282.00 88888.00 2010-03-04 17:16:59.400 063 18296.95 70.39 52282.12 88888.00 2010-03-04 17:16:59.900 063 18296.78 70.45 52282.17 88888.00 2010-03-04 17:17:00.400 063 18296.88 70.46 52282.10 88888.00 2010-03-04 17:17:00.900 063 18296.89 70.40 52282.07 88888.00 2010-03-04 17:17:01.400 063 18297.01 70.46 52281.91 88888.00 2010-03-04 17:17:01.900 063 18296.97 70.39 52281.65 88888.00 2010-03-04 17:17:02.400 063 18296.86 70.39 52281.65 88888.00 2010-03-04 17:17:02.900 063 18296.86 70.40 52281.80 88888.00 2010-03-04 17:17:03.400 063 18296.81 70.49 52281.77 88888.00 2010-03-04 17:17:03.900 063 18296.75 70.42 52281.76 88888.00 2010-03-04 17:17:04.400 063 18296.84 70.36 52281.76 88888.00 2010-03-04 17:17:04.900 063 18296.98 70.41 52281.81 88888.00 2010-03-04 17:17:05.400 063 18296.99 70.42 52281.75 88888.00 2010-03-04 17:17:05.900 063 18296.89 70.39 52281.76 88888.00 2010-03-04 17:17:06.400 063 18296.88 70.32 52281.76 88888.00 2010-03-04 17:17:06.900 063 18296.88 70.23 52281.69 88888.00 2010-03-04 17:17:07.400 063 18296.96 70.20 52281.62 88888.00 2010-03-04 17:17:07.900 063 18296.99 70.18 52281.65 88888.00 2010-03-04 17:17:08.400 063 18297.11 70.17 52281.64 88888.00 2010-03-04 17:17:08.900 063 18297.07 70.14 52281.70 88888.00 2010-03-04 17:17:09.400 063 18296.98 70.10 52281.72 88888.00 2010-03-04 17:17:09.900 063 18297.06 70.07 52281.77 88888.00 2010-03-04 17:17:10.400 063 18297.14 70.16 52281.67 88888.00 2010-03-04 17:17:10.900 063 18297.14 70.15 52281.76 88888.00 2010-03-04 17:17:11.400 063 18297.12 70.10 52281.73 88888.00 2010-03-04 17:17:11.900 063 18297.20 70.05 52281.70 88888.00 2010-03-04 17:17:12.400 063 18297.21 70.04 52281.68 88888.00 2010-03-04 17:17:12.900 063 18297.20 70.13 52281.72 88888.00 2010-03-04 17:17:13.400 063 18297.22 70.13 52281.71 88888.00 2010-03-04 17:17:13.900 063 18297.24 70.12 52281.71 88888.00 2010-03-04 17:17:14.400 063 18297.19 70.04 52281.77 88888.00 2010-03-04 17:17:14.900 063 18297.29 70.00 52281.82 88888.00 2010-03-04 17:17:15.400 063 18297.20 69.95 52281.70 88888.00 2010-03-04 17:17:15.900 063 18297.30 69.96 52281.71 88888.00 2010-03-04 17:17:16.400 063 18297.24 69.99 52281.72 88888.00 2010-03-04 17:17:16.900 063 18297.36 70.02 52281.72 88888.00 2010-03-04 17:17:17.400 063 18297.40 70.14 52281.64 88888.00 2010-03-04 17:17:17.900 063 18297.46 70.10 52281.62 88888.00 2010-03-04 17:17:18.400 063 18297.50 70.02 52281.72 88888.00 2010-03-04 17:17:18.900 063 18297.63 70.04 52281.78 88888.00 2010-03-04 17:17:19.400 063 18297.60 70.05 52281.78 88888.00 2010-03-04 17:17:19.900 063 18297.51 70.14 52281.83 88888.00 2010-03-04 17:17:20.400 063 18297.59 70.13 52281.91 88888.00 2010-03-04 17:17:20.900 063 18297.59 70.07 52281.83 88888.00 2010-03-04 17:17:21.400 063 18297.67 70.04 52281.88 88888.00 2010-03-04 17:17:21.900 063 18297.68 69.97 52281.90 88888.00 2010-03-04 17:17:22.400 063 18297.74 69.90 52281.89 88888.00 2010-03-04 17:17:22.900 063 18297.73 69.87 52281.90 88888.00 2010-03-04 17:17:23.400 063 18297.55 69.81 52281.91 88888.00 2010-03-04 17:17:23.900 063 18297.46 69.87 52281.92 88888.00 2010-03-04 17:17:24.400 063 18297.55 69.94 52281.99 88888.00 2010-03-04 17:17:24.900 063 18297.43 69.94 52281.90 88888.00 2010-03-04 17:17:25.400 063 18297.39 69.85 52281.95 88888.00 2010-03-04 17:17:25.900 063 18297.34 69.80 52281.94 88888.00 2010-03-04 17:17:26.400 063 18297.27 69.85 52281.79 88888.00 2010-03-04 17:17:26.900 063 18297.24 69.87 52281.84 88888.00 2010-03-04 17:17:27.400 063 18297.33 69.86 52281.85 88888.00 2010-03-04 17:17:27.900 063 18297.32 69.84 52281.84 88888.00 2010-03-04 17:17:28.400 063 18297.31 69.87 52281.94 88888.00 2010-03-04 17:17:28.900 063 18297.38 69.83 52281.93 88888.00 2010-03-04 17:17:29.400 063 18297.45 69.75 52282.00 88888.00 2010-03-04 17:17:29.900 063 18297.33 69.74 52282.04 88888.00 2010-03-04 17:17:30.400 063 18297.22 69.76 52281.95 88888.00 2010-03-04 17:17:30.900 063 18297.33 69.73 52281.84 88888.00 2010-03-04 17:17:31.400 063 18297.33 69.63 52281.79 88888.00 2010-03-04 17:17:31.900 063 18297.30 69.59 52281.82 88888.00 2010-03-04 17:17:32.400 063 18297.29 69.67 52281.89 88888.00 2010-03-04 17:17:32.900 063 18297.25 69.71 52281.88 88888.00 2010-03-04 17:17:33.400 063 18297.27 69.74 52281.78 88888.00 2010-03-04 17:17:33.900 063 18297.21 69.74 52281.59 88888.00 2010-03-04 17:17:34.400 063 18297.22 69.76 52281.66 88888.00 2010-03-04 17:17:34.900 063 18297.24 69.71 52281.70 88888.00 2010-03-04 17:17:35.400 063 18297.28 69.69 52281.66 88888.00 2010-03-04 17:17:35.900 063 18297.28 69.72 52281.80 88888.00 2010-03-04 17:17:36.400 063 18297.30 69.70 52281.87 88888.00 2010-03-04 17:17:36.900 063 18297.20 69.80 52281.78 88888.00 2010-03-04 17:17:37.400 063 18297.42 69.77 52281.69 88888.00 2010-03-04 17:17:37.900 063 18297.46 69.70 52281.62 88888.00 2010-03-04 17:17:38.400 063 18297.50 69.72 52281.64 88888.00 2010-03-04 17:17:38.900 063 18297.55 69.65 52281.58 88888.00 2010-03-04 17:17:39.400 063 18297.49 69.68 52281.66 88888.00 2010-03-04 17:17:39.900 063 18297.53 69.75 52281.73 88888.00 2010-03-04 17:17:40.400 063 18297.45 69.82 52281.71 88888.00 2010-03-04 17:17:40.900 063 18297.39 69.91 52281.66 88888.00 2010-03-04 17:17:41.400 063 18297.29 70.09 52281.65 88888.00 2010-03-04 17:17:41.900 063 18297.42 70.06 52281.77 88888.00 2010-03-04 17:17:42.400 063 18297.42 70.05 52281.83 88888.00 2010-03-04 17:17:42.900 063 18297.41 70.05 52281.79 88888.00 2010-03-04 17:17:43.400 063 18297.48 70.03 52281.73 88888.00 2010-03-04 17:17:43.900 063 18297.48 70.08 52281.75 88888.00 2010-03-04 17:17:44.400 063 18297.49 70.15 52281.81 88888.00 2010-03-04 17:17:44.900 063 18297.45 70.23 52281.92 88888.00 2010-03-04 17:17:45.400 063 18297.31 70.28 52281.88 88888.00 2010-03-04 17:17:45.900 063 18297.33 70.33 52281.85 88888.00 2010-03-04 17:17:46.400 063 18297.23 70.41 52281.71 88888.00 2010-03-04 17:17:46.900 063 18297.33 70.48 52281.69 88888.00 2010-03-04 17:17:47.400 063 18297.54 70.49 52281.83 88888.00 2010-03-04 17:17:47.900 063 18297.38 70.45 52281.70 88888.00 2010-03-04 17:17:48.400 063 18297.29 70.41 52281.73 88888.00 2010-03-04 17:17:48.900 063 18297.43 70.39 52281.84 88888.00 2010-03-04 17:17:49.400 063 18297.61 70.34 52281.91 88888.00 2010-03-04 17:17:49.900 063 18297.40 70.29 52282.05 88888.00 2010-03-04 17:17:50.400 063 18297.41 70.30 52282.06 88888.00 2010-03-04 17:17:50.900 063 18297.43 70.35 52282.07 88888.00 2010-03-04 17:17:51.400 063 18297.40 70.45 52282.03 88888.00 2010-03-04 17:17:51.900 063 18297.43 70.42 52282.00 88888.00 2010-03-04 17:17:52.400 063 18297.54 70.36 52282.00 88888.00 2010-03-04 17:17:52.900 063 18297.48 70.38 52281.98 88888.00 2010-03-04 17:17:53.400 063 18297.43 70.41 52281.96 88888.00 2010-03-04 17:17:53.900 063 18297.40 70.35 52282.00 88888.00 2010-03-04 17:17:54.400 063 18297.38 70.31 52282.00 88888.00 2010-03-04 17:17:54.900 063 18297.38 70.33 52282.16 88888.00 2010-03-04 17:17:55.400 063 18297.24 70.26 52282.19 88888.00 2010-03-04 17:17:55.900 063 18297.35 70.21 52282.15 88888.00 2010-03-04 17:17:56.400 063 18297.39 70.20 52282.16 88888.00 2010-03-04 17:17:56.900 063 18297.39 70.14 52282.11 88888.00 2010-03-04 17:17:57.400 063 18297.36 70.15 52282.07 88888.00 2010-03-04 17:17:57.900 063 18297.48 70.11 52282.23 88888.00 2010-03-04 17:17:58.400 063 18297.44 70.15 52282.34 88888.00 2010-03-04 17:17:58.900 063 18297.29 70.24 52282.29 88888.00 2010-03-04 17:17:59.400 063 18297.23 70.26 52282.24 88888.00 2010-03-04 17:17:59.900 063 18297.20 70.20 52282.29 88888.00 2010-03-04 17:18:00.400 063 18297.20 70.11 52282.10 88888.00 2010-03-04 17:18:00.900 063 18297.17 70.03 52282.19 88888.00 2010-03-04 17:18:01.400 063 18297.16 70.08 52282.27 88888.00 2010-03-04 17:18:01.900 063 18297.17 70.09 52282.20 88888.00 2010-03-04 17:18:02.400 063 18297.00 70.10 52282.24 88888.00 2010-03-04 17:18:02.900 063 18297.02 70.08 52282.36 88888.00 2010-03-04 17:18:03.400 063 18297.03 70.11 52282.33 88888.00 2010-03-04 17:18:03.900 063 18297.06 70.01 52282.29 88888.00 2010-03-04 17:18:04.400 063 18297.05 69.95 52282.31 88888.00 2010-03-04 17:18:04.900 063 18297.00 70.00 52282.39 88888.00 2010-03-04 17:18:05.400 063 18296.95 70.01 52282.51 88888.00 2010-03-04 17:18:05.900 063 18296.94 69.92 52282.45 88888.00 2010-03-04 17:18:06.400 063 18296.86 69.94 52282.42 88888.00 2010-03-04 17:18:06.900 063 18296.85 69.91 52282.42 88888.00 2010-03-04 17:18:07.400 063 18296.86 69.86 52282.36 88888.00 2010-03-04 17:18:07.900 063 18296.85 69.87 52282.38 88888.00 2010-03-04 17:18:08.400 063 18296.95 69.96 52282.43 88888.00 2010-03-04 17:18:08.900 063 18296.80 69.91 52282.25 88888.00 2010-03-04 17:18:09.400 063 18296.73 69.81 52282.22 88888.00 2010-03-04 17:18:09.900 063 18296.74 69.85 52282.40 88888.00 2010-03-04 17:18:10.400 063 18296.88 69.85 52282.56 88888.00 2010-03-04 17:18:10.900 063 18296.76 69.80 52282.45 88888.00 2010-03-04 17:18:11.400 063 18296.79 69.76 52282.47 88888.00 2010-03-04 17:18:11.900 063 18296.94 69.67 52282.36 88888.00 2010-03-04 17:18:12.400 063 18296.97 69.64 52282.37 88888.00 2010-03-04 17:18:12.900 063 18297.00 69.72 52282.40 88888.00 2010-03-04 17:18:13.400 063 18296.91 69.72 52282.58 88888.00 2010-03-04 17:18:13.900 063 18296.87 69.70 52282.60 88888.00 2010-03-04 17:18:14.400 063 18296.79 69.65 52282.42 88888.00 2010-03-04 17:18:14.900 063 18296.66 69.58 52282.35 88888.00 2010-03-04 17:18:15.400 063 18296.77 69.54 52282.41 88888.00 2010-03-04 17:18:15.900 063 18296.77 69.52 52282.43 88888.00 2010-03-04 17:18:16.400 063 18296.83 69.55 52282.31 88888.00 2010-03-04 17:18:16.900 063 18296.81 69.46 52282.43 88888.00 2010-03-04 17:18:17.400 063 18296.86 69.42 52282.43 88888.00 2010-03-04 17:18:17.900 063 18296.90 69.39 52282.41 88888.00 2010-03-04 17:18:18.400 063 18296.84 69.35 52282.51 88888.00 2010-03-04 17:18:18.900 063 18296.85 69.36 52282.49 88888.00 2010-03-04 17:18:19.400 063 18296.80 69.38 52282.50 88888.00 2010-03-04 17:18:19.900 063 18296.57 69.41 52282.48 88888.00 2010-03-04 17:18:20.400 063 18296.73 69.42 52282.54 88888.00 2010-03-04 17:18:20.900 063 18296.81 69.33 52282.52 88888.00 2010-03-04 17:18:21.400 063 18296.89 69.34 52282.60 88888.00 2010-03-04 17:18:21.900 063 18296.88 69.31 52282.52 88888.00 2010-03-04 17:18:22.400 063 18296.83 69.25 52282.53 88888.00 2010-03-04 17:18:22.900 063 18296.81 69.25 52282.50 88888.00 2010-03-04 17:18:23.400 063 18296.97 69.21 52282.48 88888.00 2010-03-04 17:18:23.900 063 18296.94 69.22 52282.40 88888.00 2010-03-04 17:18:24.400 063 18296.83 69.24 52282.31 88888.00 2010-03-04 17:18:24.900 063 18296.84 69.29 52282.26 88888.00 2010-03-04 17:18:25.400 063 18296.86 69.19 52282.22 88888.00 2010-03-04 17:18:25.900 063 18296.98 69.15 52282.27 88888.00 2010-03-04 17:18:26.400 063 18296.81 69.16 52282.22 88888.00 2010-03-04 17:18:26.900 063 18296.86 69.22 52282.16 88888.00 2010-03-04 17:18:27.400 063 18296.92 69.26 52282.04 88888.00 2010-03-04 17:18:27.900 063 18296.81 69.21 52282.06 88888.00 2010-03-04 17:18:28.400 063 18296.86 69.20 52282.20 88888.00 2010-03-04 17:18:28.900 063 18296.85 69.26 52282.28 88888.00 2010-03-04 17:18:29.400 063 18296.87 69.28 52282.24 88888.00 2010-03-04 17:18:29.900 063 18296.98 69.29 52282.36 88888.00 2010-03-04 17:18:30.400 063 18296.99 69.35 52282.27 88888.00 2010-03-04 17:18:30.900 063 18296.91 69.44 52282.19 88888.00 2010-03-04 17:18:31.400 063 18296.90 69.50 52282.27 88888.00 2010-03-04 17:18:31.900 063 18297.05 69.59 52282.26 88888.00 2010-03-04 17:18:32.400 063 18297.05 69.68 52282.27 88888.00 2010-03-04 17:18:32.900 063 18296.96 69.62 52282.36 88888.00 2010-03-04 17:18:33.400 063 18297.02 69.66 52282.36 88888.00 2010-03-04 17:18:33.900 063 18297.05 69.66 52282.36 88888.00 2010-03-04 17:18:34.400 063 18296.98 69.66 52282.35 88888.00 2010-03-04 17:18:34.900 063 18296.96 69.68 52282.35 88888.00 2010-03-04 17:18:35.400 063 18297.09 69.62 52282.17 88888.00 2010-03-04 17:18:35.900 063 18297.07 69.64 52282.18 88888.00 2010-03-04 17:18:36.400 063 18297.12 69.73 52282.29 88888.00 2010-03-04 17:18:36.900 063 18297.14 69.78 52282.51 88888.00 2010-03-04 17:18:37.400 063 18297.00 69.84 52282.45 88888.00 2010-03-04 17:18:37.900 063 18297.13 69.88 52282.31 88888.00 2010-03-04 17:18:38.400 063 18297.23 69.94 52282.18 88888.00 2010-03-04 17:18:38.900 063 18297.13 70.05 52282.22 88888.00 2010-03-04 17:18:39.400 063 18297.12 70.03 52282.28 88888.00 2010-03-04 17:18:39.900 063 18297.16 70.08 52282.24 88888.00 2010-03-04 17:18:40.400 063 18297.13 70.11 52282.23 88888.00 2010-03-04 17:18:40.900 063 18297.12 70.18 52282.25 88888.00 2010-03-04 17:18:41.400 063 18297.10 70.28 52282.18 88888.00 2010-03-04 17:18:41.900 063 18297.13 70.29 52282.17 88888.00 2010-03-04 17:18:42.400 063 18297.08 70.24 52282.26 88888.00 2010-03-04 17:18:42.900 063 18296.99 70.23 52282.18 88888.00 2010-03-04 17:18:43.400 063 18297.00 70.28 52282.11 88888.00 2010-03-04 17:18:43.900 063 18296.99 70.30 52282.22 88888.00 2010-03-04 17:18:44.400 063 18297.00 70.30 52282.25 88888.00 2010-03-04 17:18:44.900 063 18296.92 70.22 52282.30 88888.00 2010-03-04 17:18:45.400 063 18296.87 70.28 52282.30 88888.00 2010-03-04 17:18:45.900 063 18296.91 70.37 52282.38 88888.00 2010-03-04 17:18:46.400 063 18296.80 70.36 52282.35 88888.00 2010-03-04 17:18:46.900 063 18296.96 70.38 52282.29 88888.00 2010-03-04 17:18:47.400 063 18297.08 70.32 52282.28 88888.00 2010-03-04 17:18:47.900 063 18297.07 70.30 52282.15 88888.00 2010-03-04 17:18:48.400 063 18296.98 70.39 52282.19 88888.00 2010-03-04 17:18:48.900 063 18296.86 70.34 52282.13 88888.00 2010-03-04 17:18:49.400 063 18296.88 70.17 52282.12 88888.00 2010-03-04 17:18:49.900 063 18296.90 70.15 52282.10 88888.00 2010-03-04 17:18:50.400 063 18296.83 70.19 52282.04 88888.00 2010-03-04 17:18:50.900 063 18296.75 70.16 52281.99 88888.00 2010-03-04 17:18:51.400 063 18296.81 70.12 52282.04 88888.00 2010-03-04 17:18:51.900 063 18296.83 70.09 52282.05 88888.00 2010-03-04 17:18:52.400 063 18296.72 70.06 52281.99 88888.00 2010-03-04 17:18:52.900 063 18296.56 70.09 52281.91 88888.00 2010-03-04 17:18:53.400 063 18296.60 70.07 52282.01 88888.00 2010-03-04 17:18:53.900 063 18296.67 70.10 52281.96 88888.00 2010-03-04 17:18:54.400 063 18296.70 70.00 52282.02 88888.00 2010-03-04 17:18:54.900 063 18296.86 70.04 52282.04 88888.00 2010-03-04 17:18:55.400 063 18296.97 69.97 52281.92 88888.00 2010-03-04 17:18:55.900 063 18296.87 70.00 52281.96 88888.00 2010-03-04 17:18:56.400 063 18296.85 70.07 52281.96 88888.00 2010-03-04 17:18:56.900 063 18296.85 69.96 52281.99 88888.00 2010-03-04 17:18:57.400 063 18296.79 69.97 52282.00 88888.00 2010-03-04 17:18:57.900 063 18296.81 69.92 52281.99 88888.00 2010-03-04 17:18:58.400 063 18296.91 70.10 52282.00 88888.00 2010-03-04 17:18:58.900 063 18296.88 70.07 52282.02 88888.00 2010-03-04 17:18:59.400 063 18296.91 70.00 52281.94 88888.00 2010-03-04 17:18:59.900 063 18296.91 69.89 52281.87 88888.00 2010-03-04 17:19:00.400 063 18296.91 69.85 52281.90 88888.00 2010-03-04 17:19:00.900 063 18296.76 69.90 52281.93 88888.00 2010-03-04 17:19:01.400 063 18296.75 69.90 52281.96 88888.00 2010-03-04 17:19:01.900 063 18296.87 69.96 52281.94 88888.00 2010-03-04 17:19:02.400 063 18296.78 69.88 52281.85 88888.00 2010-03-04 17:19:02.900 063 18296.64 69.84 52281.88 88888.00 2010-03-04 17:19:03.400 063 18296.69 69.79 52281.95 88888.00 2010-03-04 17:19:03.900 063 18296.67 69.68 52281.79 88888.00 2010-03-04 17:19:04.400 063 18296.60 69.61 52281.76 88888.00 2010-03-04 17:19:04.900 063 18296.81 69.62 52281.64 88888.00 2010-03-04 17:19:05.400 063 18296.99 69.68 52281.55 88888.00 2010-03-04 17:19:05.900 063 18296.97 69.51 52281.61 88888.00 2010-03-04 17:19:06.400 063 18296.89 69.54 52281.68 88888.00 2010-03-04 17:19:06.900 063 18296.91 69.59 52281.73 88888.00 2010-03-04 17:19:07.400 063 18296.90 69.65 52281.73 88888.00 2010-03-04 17:19:07.900 063 18296.97 69.68 52281.70 88888.00 2010-03-04 17:19:08.400 063 18296.92 69.61 52281.70 88888.00 2010-03-04 17:19:08.900 063 18296.83 69.55 52281.80 88888.00 2010-03-04 17:19:09.400 063 18296.92 69.56 52281.92 88888.00 2010-03-04 17:19:09.900 063 18296.90 69.58 52281.84 88888.00 2010-03-04 17:19:10.400 063 18297.03 69.62 52281.83 88888.00 2010-03-04 17:19:10.900 063 18296.96 69.54 52281.82 88888.00 2010-03-04 17:19:11.400 063 18296.95 69.48 52281.78 88888.00 2010-03-04 17:19:11.900 063 18296.99 69.49 52281.83 88888.00 2010-03-04 17:19:12.400 063 18297.02 69.56 52281.82 88888.00 2010-03-04 17:19:12.900 063 18297.03 69.61 52281.76 88888.00 2010-03-04 17:19:13.400 063 18297.02 69.62 52281.64 88888.00 2010-03-04 17:19:13.900 063 18297.07 69.55 52281.70 88888.00 2010-03-04 17:19:14.400 063 18297.08 69.64 52281.70 88888.00 2010-03-04 17:19:14.900 063 18297.14 69.67 52281.78 88888.00 2010-03-04 17:19:15.400 063 18297.13 69.57 52281.70 88888.00 2010-03-04 17:19:15.900 063 18297.28 69.54 52281.73 88888.00 2010-03-04 17:19:16.400 063 18297.32 69.65 52281.56 88888.00 2010-03-04 17:19:16.900 063 18297.27 69.69 52281.62 88888.00 2010-03-04 17:19:17.400 063 18297.31 69.71 52281.61 88888.00 2010-03-04 17:19:17.900 063 18297.39 69.65 52281.61 88888.00 2010-03-04 17:19:18.400 063 18297.49 69.63 52281.42 88888.00 2010-03-04 17:19:18.900 063 18297.45 69.63 52281.50 88888.00 2010-03-04 17:19:19.400 063 18297.39 69.68 52281.53 88888.00 2010-03-04 17:19:19.900 063 18297.42 69.71 52281.57 88888.00 2010-03-04 17:19:20.400 063 18297.35 69.77 52281.61 88888.00 2010-03-04 17:19:20.900 063 18297.44 69.84 52281.64 88888.00 2010-03-04 17:19:21.400 063 18297.43 69.79 52281.77 88888.00 2010-03-04 17:19:21.900 063 18297.41 69.77 52281.68 88888.00 2010-03-04 17:19:22.400 063 18297.39 69.80 52281.67 88888.00 2010-03-04 17:19:22.900 063 18297.29 69.76 52281.82 88888.00 2010-03-04 17:19:23.400 063 18297.35 69.67 52281.84 88888.00 2010-03-04 17:19:23.900 063 18297.49 69.80 52281.88 88888.00 2010-03-04 17:19:24.400 063 18297.40 69.96 52281.92 88888.00 2010-03-04 17:19:24.900 063 18297.46 69.96 52281.96 88888.00 2010-03-04 17:19:25.400 063 18297.39 70.02 52282.00 88888.00 2010-03-04 17:19:25.900 063 18297.39 70.03 52281.99 88888.00 2010-03-04 17:19:26.400 063 18297.31 70.11 52281.99 88888.00 2010-03-04 17:19:26.900 063 18297.19 70.14 52281.99 88888.00 2010-03-04 17:19:27.400 063 18297.18 70.13 52281.94 88888.00 2010-03-04 17:19:27.900 063 18297.17 69.94 52281.90 88888.00 2010-03-04 17:19:28.400 063 18297.12 70.03 52281.91 88888.00 2010-03-04 17:19:28.900 063 18297.18 70.15 52281.82 88888.00 2010-03-04 17:19:29.400 063 18297.27 70.22 52281.88 88888.00 2010-03-04 17:19:29.900 063 18297.27 70.16 52281.96 88888.00 2010-03-04 17:19:30.400 063 18297.24 70.20 52281.93 88888.00 2010-03-04 17:19:30.900 063 18297.20 70.28 52281.87 88888.00 2010-03-04 17:19:31.400 063 18297.16 70.26 52281.90 88888.00 2010-03-04 17:19:31.900 063 18297.20 70.33 52281.91 88888.00 2010-03-04 17:19:32.400 063 18297.21 70.38 52281.90 88888.00 2010-03-04 17:19:32.900 063 18297.12 70.39 52281.91 88888.00 2010-03-04 17:19:33.400 063 18297.20 70.37 52281.95 88888.00 2010-03-04 17:19:33.900 063 18297.18 70.42 52281.83 88888.00 2010-03-04 17:19:34.400 063 18297.29 70.51 52281.84 88888.00 2010-03-04 17:19:34.900 063 18297.30 70.56 52281.90 88888.00 2010-03-04 17:19:35.400 063 18297.45 70.55 52281.93 88888.00 2010-03-04 17:19:35.900 063 18297.50 70.59 52282.12 88888.00 2010-03-04 17:19:36.400 063 18297.36 70.57 52282.03 88888.00 2010-03-04 17:19:36.900 063 18297.36 70.51 52282.12 88888.00 2010-03-04 17:19:37.400 063 18297.35 70.50 52282.16 88888.00 2010-03-04 17:19:37.900 063 18297.36 70.65 52282.13 88888.00 2010-03-04 17:19:38.400 063 18297.43 70.75 52282.11 88888.00 2010-03-04 17:19:38.900 063 18297.17 70.76 52282.01 88888.00 2010-03-04 17:19:39.400 063 18297.07 70.76 52281.93 88888.00 2010-03-04 17:19:39.900 063 18297.14 70.72 52281.95 88888.00 2010-03-04 17:19:40.400 063 18297.18 70.71 52282.00 88888.00 2010-03-04 17:19:40.900 063 18297.21 70.66 52282.13 88888.00 2010-03-04 17:19:41.400 063 18297.25 70.62 52282.15 88888.00 2010-03-04 17:19:41.900 063 18297.22 70.62 52282.03 88888.00 2010-03-04 17:19:42.400 063 18297.20 70.63 52282.13 88888.00 2010-03-04 17:19:42.900 063 18297.12 70.69 52281.98 88888.00 2010-03-04 17:19:43.400 063 18297.20 70.68 52282.01 88888.00 2010-03-04 17:19:43.900 063 18297.17 70.69 52282.03 88888.00 2010-03-04 17:19:44.400 063 18297.20 70.64 52282.02 88888.00 2010-03-04 17:19:44.900 063 18297.21 70.61 52281.99 88888.00 2010-03-04 17:19:45.400 063 18297.24 70.68 52281.99 88888.00 2010-03-04 17:19:45.900 063 18297.29 70.57 52282.08 88888.00 2010-03-04 17:19:46.400 063 18297.34 70.57 52282.15 88888.00 2010-03-04 17:19:46.900 063 18297.38 70.55 52282.20 88888.00 2010-03-04 17:19:47.400 063 18297.24 70.52 52282.18 88888.00 2010-03-04 17:19:47.900 063 18297.21 70.53 52282.25 88888.00 2010-03-04 17:19:48.400 063 18297.21 70.55 52282.22 88888.00 2010-03-04 17:19:48.900 063 18297.29 70.53 52282.05 88888.00 2010-03-04 17:19:49.400 063 18297.29 70.45 52281.92 88888.00 2010-03-04 17:19:49.900 063 18297.19 70.38 52281.99 88888.00 2010-03-04 17:19:50.400 063 18297.29 70.40 52281.98 88888.00 2010-03-04 17:19:50.900 063 18297.27 70.43 52282.14 88888.00 2010-03-04 17:19:51.400 063 18297.28 70.46 52282.27 88888.00 2010-03-04 17:19:51.900 063 18297.23 70.42 52282.29 88888.00 2010-03-04 17:19:52.400 063 18297.17 70.48 52282.35 88888.00 2010-03-04 17:19:52.900 063 18297.13 70.49 52282.31 88888.00 2010-03-04 17:19:53.400 063 18297.17 70.46 52282.37 88888.00 2010-03-04 17:19:53.900 063 18297.29 70.54 52282.41 88888.00 2010-03-04 17:19:54.400 063 18297.42 70.54 52282.35 88888.00 2010-03-04 17:19:54.900 063 18297.30 70.46 52282.35 88888.00 2010-03-04 17:19:55.397 063 18297.32 70.43 52282.31 88888.00 2010-03-04 17:19:55.907 063 18297.34 70.41 52282.26 88888.00 2010-03-04 17:19:56.407 063 18297.40 70.43 52282.35 88888.00 2010-03-04 17:19:56.907 063 18297.30 70.51 52282.35 88888.00 2010-03-04 17:19:57.407 063 18297.41 70.58 52282.43 88888.00 2010-03-04 17:19:57.907 063 18297.45 70.57 52282.47 88888.00 2010-03-04 17:19:58.407 063 18297.31 70.53 52282.42 88888.00 2010-03-04 17:19:58.907 063 18297.35 70.47 52282.48 88888.00 2010-03-04 17:19:59.407 063 18297.43 70.49 52282.53 88888.00 2010-03-04 17:19:59.907 063 18297.41 70.46 52282.52 88888.00 2010-03-04 17:20:00.407 063 18297.33 70.46 52282.41 88888.00 2010-03-04 17:20:00.907 063 18297.29 70.44 52282.26 88888.00 2010-03-04 17:20:01.407 063 18297.17 70.45 52282.30 88888.00 2010-03-04 17:20:01.907 063 18297.23 70.47 52282.28 88888.00 2010-03-04 17:20:02.407 063 18297.27 70.46 52282.41 88888.00 2010-03-04 17:20:02.907 063 18297.18 70.37 52282.34 88888.00 2010-03-04 17:20:03.407 063 18297.38 70.33 52282.37 88888.00 2010-03-04 17:20:03.907 063 18297.20 70.31 52282.35 88888.00 2010-03-04 17:20:04.407 063 18297.09 70.37 52282.47 88888.00 2010-03-04 17:20:04.907 063 18297.14 70.34 52282.51 88888.00 2010-03-04 17:20:05.407 063 18297.23 70.29 52282.47 88888.00 2010-03-04 17:20:05.907 063 18297.16 70.18 52282.48 88888.00 2010-03-04 17:20:06.407 063 18296.96 70.18 52282.50 88888.00 2010-03-04 17:20:06.907 063 18297.03 70.15 52282.59 88888.00 2010-03-04 17:20:07.407 063 18297.09 70.10 52282.58 88888.00 2010-03-04 17:20:07.907 063 18297.12 70.11 52282.58 88888.00 2010-03-04 17:20:08.407 063 18297.10 70.12 52282.71 88888.00 2010-03-04 17:20:08.907 063 18297.07 69.98 52282.76 88888.00 2010-03-04 17:20:09.407 063 18297.07 69.96 52282.82 88888.00 2010-03-04 17:20:09.907 063 18297.01 69.97 52282.82 88888.00 2010-03-04 17:20:10.407 063 18297.01 69.98 52282.77 88888.00 2010-03-04 17:20:10.907 063 18297.01 69.98 52282.64 88888.00 2010-03-04 17:20:11.407 063 18296.83 69.76 52282.49 88888.00 2010-03-04 17:20:11.907 063 18296.76 69.91 52282.59 88888.00 2010-03-04 17:20:12.407 063 18296.70 70.06 52282.61 88888.00 2010-03-04 17:20:12.907 063 18296.67 70.04 52282.45 88888.00 2010-03-04 17:20:13.407 063 18296.72 69.98 52282.39 88888.00 2010-03-04 17:20:13.907 063 18296.72 69.97 52282.43 88888.00 2010-03-04 17:20:14.407 063 18296.70 70.04 52282.53 88888.00 2010-03-04 17:20:14.907 063 18296.75 70.14 52282.45 88888.00 2010-03-04 17:20:15.407 063 18296.85 70.22 52282.46 88888.00 2010-03-04 17:20:15.907 063 18296.85 70.15 52282.47 88888.00 2010-03-04 17:20:16.407 063 18296.76 70.10 52282.43 88888.00 2010-03-04 17:20:16.907 063 18296.73 70.17 52282.51 88888.00 2010-03-04 17:20:17.407 063 18296.69 70.20 52282.46 88888.00 2010-03-04 17:20:17.907 063 18296.77 70.22 52282.49 88888.00 2010-03-04 17:20:18.407 063 18296.79 70.17 52282.48 88888.00 2010-03-04 17:20:18.907 063 18296.79 70.21 52282.38 88888.00 2010-03-04 17:20:19.407 063 18296.87 70.21 52282.29 88888.00 2010-03-04 17:20:19.907 063 18296.96 70.15 52282.26 88888.00 2010-03-04 17:20:20.407 063 18296.97 70.14 52282.34 88888.00 2010-03-04 17:20:20.907 063 18296.99 70.17 52282.34 88888.00 2010-03-04 17:20:21.407 063 18296.96 70.20 52282.31 88888.00 2010-03-04 17:20:21.907 063 18296.99 70.19 52282.18 88888.00 2010-03-04 17:20:22.407 063 18296.89 70.28 52282.20 88888.00 2010-03-04 17:20:22.907 063 18297.02 70.32 52282.23 88888.00 2010-03-04 17:20:23.407 063 18297.11 70.39 52282.18 88888.00 2010-03-04 17:20:23.907 063 18297.11 70.38 52282.25 88888.00 2010-03-04 17:20:24.407 063 18297.05 70.36 52282.28 88888.00 2010-03-04 17:20:24.907 063 18296.98 70.35 52282.34 88888.00 2010-03-04 17:20:25.407 063 18296.98 70.32 52282.28 88888.00 2010-03-04 17:20:25.907 063 18297.02 70.45 52282.24 88888.00 2010-03-04 17:20:26.407 063 18297.17 70.51 52281.99 88888.00 2010-03-04 17:20:26.907 063 18297.21 70.49 52282.08 88888.00 2010-03-04 17:20:27.407 063 18297.25 70.48 52282.16 88888.00 2010-03-04 17:20:27.907 063 18297.25 70.46 52282.13 88888.00 2010-03-04 17:20:28.407 063 18297.23 70.50 52282.23 88888.00 2010-03-04 17:20:28.907 063 18297.14 70.53 52282.19 88888.00 2010-03-04 17:20:29.407 063 18297.24 70.59 52282.28 88888.00 2010-03-04 17:20:29.907 063 18297.34 70.65 52282.35 88888.00 2010-03-04 17:20:30.407 063 18297.43 70.65 52282.39 88888.00 2010-03-04 17:20:30.907 063 18297.33 70.70 52282.23 88888.00 2010-03-04 17:20:31.407 063 18297.23 70.74 52282.20 88888.00 2010-03-04 17:20:31.907 063 18297.27 70.69 52282.42 88888.00 2010-03-04 17:20:32.407 063 18297.29 70.68 52282.43 88888.00 2010-03-04 17:20:32.907 063 18297.20 70.70 52282.46 88888.00 2010-03-04 17:20:33.407 063 18297.20 70.73 52282.46 88888.00 2010-03-04 17:20:33.907 063 18297.20 70.70 52282.48 88888.00 2010-03-04 17:20:34.407 063 18297.23 70.72 52282.50 88888.00 2010-03-04 17:20:34.907 063 18297.11 70.73 52282.52 88888.00 2010-03-04 17:20:35.407 063 18297.11 70.70 52282.41 88888.00 2010-03-04 17:20:35.907 063 18297.09 70.67 52282.50 88888.00 2010-03-04 17:20:36.407 063 18296.89 70.69 52282.59 88888.00 2010-03-04 17:20:36.907 063 18297.01 70.73 52282.65 88888.00 2010-03-04 17:20:37.407 063 18296.88 70.55 52282.54 88888.00 2010-03-04 17:20:37.907 063 18296.73 70.49 52282.47 88888.00 2010-03-04 17:20:38.407 063 18296.64 70.61 52282.50 88888.00 2010-03-04 17:20:38.907 063 18296.66 70.56 52282.51 88888.00 2010-03-04 17:20:39.407 063 18296.63 70.49 52282.64 88888.00 2010-03-04 17:20:39.907 063 18296.63 70.45 52282.48 88888.00 2010-03-04 17:20:40.407 063 18296.54 70.44 52282.45 88888.00 2010-03-04 17:20:40.907 063 18296.53 70.38 52282.56 88888.00 2010-03-04 17:20:41.407 063 18296.55 70.28 52282.60 88888.00 2010-03-04 17:20:41.907 063 18296.43 70.23 52282.61 88888.00 2010-03-04 17:20:42.407 063 18296.35 70.26 52282.61 88888.00 2010-03-04 17:20:42.907 063 18296.33 70.17 52282.65 88888.00 2010-03-04 17:20:43.407 063 18296.38 69.98 52282.66 88888.00 2010-03-04 17:20:43.907 063 18296.27 69.80 52282.62 88888.00 2010-03-04 17:20:44.407 063 18296.25 69.92 52282.65 88888.00 2010-03-04 17:20:44.907 063 18296.22 69.98 52282.60 88888.00 2010-03-04 17:20:45.407 063 18296.22 69.97 52282.61 88888.00 2010-03-04 17:20:45.907 063 18296.05 70.02 52282.52 88888.00 2010-03-04 17:20:46.407 063 18296.00 70.06 52282.53 88888.00 2010-03-04 17:20:46.907 063 18296.01 70.03 52282.47 88888.00 2010-03-04 17:20:47.407 063 18296.00 69.98 52282.49 88888.00 2010-03-04 17:20:47.907 063 18295.93 69.83 52282.48 88888.00 2010-03-04 17:20:48.407 063 18295.96 69.80 52282.40 88888.00 2010-03-04 17:20:48.907 063 18295.97 69.71 52282.35 88888.00 2010-03-04 17:20:49.407 063 18295.89 69.64 52282.34 88888.00 2010-03-04 17:20:49.907 063 18295.87 69.62 52282.19 88888.00 2010-03-04 17:20:50.407 063 18295.88 69.59 52282.10 88888.00 2010-03-04 17:20:50.907 063 18295.91 69.67 52282.15 88888.00 2010-03-04 17:20:51.407 063 18296.03 69.71 52282.19 88888.00 2010-03-04 17:20:51.907 063 18295.97 69.80 52282.23 88888.00 2010-03-04 17:20:52.407 063 18296.01 69.82 52282.07 88888.00 2010-03-04 17:20:52.907 063 18295.98 69.76 52281.99 88888.00 2010-03-04 17:20:53.407 063 18296.12 69.79 52281.99 88888.00 2010-03-04 17:20:53.907 063 18296.22 69.83 52281.90 88888.00 2010-03-04 17:20:54.407 063 18296.23 69.92 52281.78 88888.00 2010-03-04 17:20:54.907 063 18296.21 70.05 52281.81 88888.00 2010-03-04 17:20:55.407 063 18296.30 70.08 52281.98 88888.00 2010-03-04 17:20:55.907 063 18296.41 70.19 52281.91 88888.00 2010-03-04 17:20:56.407 063 18296.48 70.15 52281.76 88888.00 2010-03-04 17:20:56.907 063 18296.59 70.07 52281.91 88888.00 2010-03-04 17:20:57.407 063 18296.66 70.18 52281.99 88888.00 2010-03-04 17:20:57.907 063 18296.69 70.20 52281.94 88888.00 2010-03-04 17:20:58.407 063 18296.76 70.19 52281.89 88888.00 2010-03-04 17:20:58.907 063 18296.84 70.19 52281.80 88888.00 2010-03-04 17:20:59.407 063 18296.88 70.19 52281.94 88888.00 2010-03-04 17:20:59.907 063 18296.85 70.28 52282.00 88888.00 2010-03-04 17:21:00.407 063 18297.00 70.26 52281.94 88888.00 2010-03-04 17:21:00.907 063 18296.98 70.34 52281.94 88888.00 2010-03-04 17:21:01.407 063 18297.00 70.37 52282.05 88888.00 2010-03-04 17:21:01.907 063 18296.96 70.35 52281.98 88888.00 2010-03-04 17:21:02.407 063 18296.89 70.24 52282.00 88888.00 2010-03-04 17:21:02.907 063 18296.83 70.28 52282.00 88888.00 2010-03-04 17:21:03.407 063 18296.86 70.26 52282.03 88888.00 2010-03-04 17:21:03.907 063 18296.88 70.32 52282.02 88888.00 2010-03-04 17:21:04.407 063 18296.95 70.34 52282.03 88888.00 2010-03-04 17:21:04.907 063 18296.86 70.28 52282.11 88888.00 2010-03-04 17:21:05.407 063 18296.78 70.24 52282.17 88888.00 2010-03-04 17:21:05.907 063 18296.79 70.28 52282.22 88888.00 2010-03-04 17:21:06.407 063 18296.64 70.20 52282.30 88888.00 2010-03-04 17:21:06.907 063 18296.54 70.20 52282.22 88888.00 2010-03-04 17:21:07.407 063 18296.63 70.16 52282.22 88888.00 2010-03-04 17:21:07.907 063 18296.68 70.15 52282.15 88888.00 2010-03-04 17:21:08.407 063 18296.64 70.14 52282.08 88888.00 2010-03-04 17:21:08.907 063 18296.60 70.05 52282.18 88888.00 2010-03-04 17:21:09.407 063 18296.52 70.02 52282.27 88888.00 2010-03-04 17:21:09.907 063 18296.55 69.97 52282.28 88888.00 2010-03-04 17:21:10.407 063 18296.54 69.88 52282.18 88888.00 2010-03-04 17:21:10.907 063 18296.59 69.86 52282.22 88888.00 2010-03-04 17:21:11.407 063 18296.59 69.85 52282.19 88888.00 2010-03-04 17:21:11.907 063 18296.48 69.83 52282.14 88888.00 2010-03-04 17:21:12.407 063 18296.43 69.78 52282.14 88888.00 2010-03-04 17:21:12.907 063 18296.38 69.74 52282.18 88888.00 2010-03-04 17:21:13.407 063 18296.30 69.73 52282.22 88888.00 2010-03-04 17:21:13.907 063 18296.34 69.73 52282.06 88888.00 2010-03-04 17:21:14.407 063 18296.34 69.72 52282.18 88888.00 2010-03-04 17:21:14.907 063 18296.38 69.72 52282.23 88888.00 2010-03-04 17:21:15.407 063 18296.35 69.72 52282.17 88888.00 2010-03-04 17:21:15.907 063 18296.27 69.64 52282.27 88888.00 2010-03-04 17:21:16.407 063 18296.26 69.65 52282.22 88888.00 2010-03-04 17:21:16.907 063 18296.29 69.65 52282.23 88888.00 2010-03-04 17:21:17.407 063 18296.38 69.50 52282.31 88888.00 2010-03-04 17:21:17.907 063 18296.48 69.46 52282.29 88888.00 2010-03-04 17:21:18.407 063 18296.42 69.47 52282.25 88888.00 2010-03-04 17:21:18.907 063 18296.41 69.50 52282.11 88888.00 2010-03-04 17:21:19.407 063 18296.40 69.59 52282.10 88888.00 2010-03-04 17:21:19.907 063 18296.36 69.57 52282.17 88888.00 2010-03-04 17:21:20.407 063 18296.34 69.50 52282.14 88888.00 2010-03-04 17:21:20.907 063 18296.32 69.51 52282.08 88888.00 2010-03-04 17:21:21.407 063 18296.42 69.52 52281.99 88888.00 2010-03-04 17:21:21.907 063 18296.58 69.68 52282.05 88888.00 2010-03-04 17:21:22.407 063 18296.70 69.68 52282.04 88888.00 2010-03-04 17:21:22.907 063 18296.60 69.62 52282.01 88888.00 2010-03-04 17:21:23.407 063 18296.58 69.75 52282.08 88888.00 2010-03-04 17:21:23.907 063 18296.62 69.72 52282.15 88888.00 2010-03-04 17:21:24.407 063 18296.36 69.76 52282.02 88888.00 2010-03-04 17:21:24.907 063 18296.60 69.84 52282.00 88888.00 2010-03-04 17:21:25.407 063 18296.68 69.87 52282.06 88888.00 2010-03-04 17:21:25.907 063 18296.69 69.84 52282.11 88888.00 2010-03-04 17:21:26.407 063 18296.76 69.85 52282.02 88888.00 2010-03-04 17:21:26.907 063 18296.77 69.84 52282.00 88888.00 2010-03-04 17:21:27.407 063 18296.85 69.74 52282.08 88888.00 2010-03-04 17:21:27.907 063 18296.99 69.84 52282.02 88888.00 2010-03-04 17:21:28.407 063 18297.06 69.87 52282.11 88888.00 2010-03-04 17:21:28.907 063 18297.11 69.85 52282.12 88888.00 2010-03-04 17:21:29.407 063 18296.99 69.87 52282.08 88888.00 2010-03-04 17:21:29.907 063 18296.79 69.99 52282.08 88888.00 2010-03-04 17:21:30.407 063 18296.75 70.02 52281.93 88888.00 2010-03-04 17:21:30.907 063 18296.87 69.99 52281.68 88888.00 2010-03-04 17:21:31.407 063 18296.94 69.96 52281.73 88888.00 2010-03-04 17:21:31.907 063 18296.87 69.87 52281.80 88888.00 2010-03-04 17:21:32.407 063 18296.86 69.87 52281.88 88888.00 2010-03-04 17:21:32.907 063 18296.91 69.90 52281.82 88888.00 2010-03-04 17:21:33.407 063 18296.98 69.91 52281.96 88888.00 2010-03-04 17:21:33.907 063 18297.03 69.94 52282.08 88888.00 2010-03-04 17:21:34.407 063 18297.01 69.88 52282.16 88888.00 2010-03-04 17:21:34.907 063 18296.92 69.87 52282.17 88888.00 2010-03-04 17:21:35.407 063 18296.85 69.96 52282.33 88888.00 2010-03-04 17:21:35.907 063 18296.96 69.95 52282.38 88888.00 2010-03-04 17:21:36.407 063 18296.95 69.82 52282.38 88888.00 2010-03-04 17:21:36.907 063 18296.97 69.81 52282.43 88888.00 2010-03-04 17:21:37.407 063 18297.07 69.85 52282.50 88888.00 2010-03-04 17:21:37.907 063 18297.07 69.85 52282.52 88888.00 2010-03-04 17:21:38.407 063 18297.01 69.73 52282.56 88888.00 2010-03-04 17:21:38.907 063 18297.09 69.73 52282.41 88888.00 2010-03-04 17:21:39.407 063 18297.08 69.77 52282.39 88888.00 2010-03-04 17:21:39.907 063 18297.06 69.74 52282.56 88888.00 2010-03-04 17:21:40.407 063 18296.92 69.67 52282.60 88888.00 2010-03-04 17:21:40.907 063 18296.88 69.62 52282.47 88888.00 2010-03-04 17:21:41.407 063 18296.91 69.61 52282.46 88888.00 2010-03-04 17:21:41.907 063 18296.89 69.55 52282.60 88888.00 2010-03-04 17:21:42.407 063 18296.86 69.53 52282.68 88888.00 2010-03-04 17:21:42.907 063 18296.91 69.58 52282.61 88888.00 2010-03-04 17:21:43.407 063 18296.87 69.65 52282.68 88888.00 2010-03-04 17:21:43.907 063 18296.77 69.70 52282.73 88888.00 2010-03-04 17:21:44.407 063 18296.65 69.70 52282.88 88888.00 2010-03-04 17:21:44.907 063 18296.68 69.67 52282.86 88888.00 2010-03-04 17:21:45.407 063 18296.68 69.62 52282.77 88888.00 2010-03-04 17:21:45.907 063 18296.49 69.56 52282.80 88888.00 2010-03-04 17:21:46.407 063 18296.52 69.52 52282.88 88888.00 2010-03-04 17:21:46.907 063 18296.55 69.57 52282.72 88888.00 2010-03-04 17:21:47.407 063 18296.54 69.70 52282.66 88888.00 2010-03-04 17:21:47.907 063 18296.49 69.65 52282.59 88888.00 2010-03-04 17:21:48.407 063 18296.45 69.63 52282.54 88888.00 2010-03-04 17:21:48.907 063 18296.38 69.63 52282.65 88888.00 2010-03-04 17:21:49.407 063 18296.35 69.51 52282.52 88888.00 2010-03-04 17:21:49.907 063 18296.30 69.49 52282.50 88888.00 2010-03-04 17:21:50.407 063 18296.30 69.40 52282.60 88888.00 2010-03-04 17:21:50.907 063 18296.18 69.39 52282.92 88888.00 2010-03-04 17:21:51.407 063 18296.15 69.41 52282.83 88888.00 2010-03-04 17:21:51.907 063 18296.16 69.41 52282.78 88888.00 2010-03-04 17:21:52.407 063 18296.10 69.40 52282.73 88888.00 2010-03-04 17:21:52.907 063 18296.10 69.41 52282.77 88888.00 2010-03-04 17:21:53.407 063 18296.12 69.34 52282.73 88888.00 2010-03-04 17:21:53.907 063 18296.14 69.32 52282.76 88888.00 2010-03-04 17:21:54.407 063 18296.19 69.35 52282.78 88888.00 2010-03-04 17:21:54.907 063 18296.18 69.32 52282.82 88888.00 2010-03-04 17:21:55.407 063 18296.13 69.26 52282.69 88888.00 2010-03-04 17:21:55.907 063 18296.18 69.33 52282.71 88888.00 2010-03-04 17:21:56.407 063 18296.30 69.34 52282.80 88888.00 2010-03-04 17:21:56.907 063 18296.30 69.29 52282.85 88888.00 2010-03-04 17:21:57.407 063 18296.25 69.21 52282.80 88888.00 2010-03-04 17:21:57.907 063 18296.25 69.17 52282.72 88888.00 2010-03-04 17:21:58.407 063 18296.19 69.31 52282.63 88888.00 2010-03-04 17:21:58.907 063 18296.09 69.30 52282.69 88888.00 2010-03-04 17:21:59.407 063 18296.13 69.33 52282.65 88888.00 2010-03-04 17:21:59.907 063 18296.19 69.33 52282.61 88888.00 2010-03-04 17:22:00.407 063 18296.25 69.28 52282.57 88888.00 2010-03-04 17:22:00.907 063 18296.30 69.30 52282.50 88888.00 2010-03-04 17:22:01.407 063 18296.37 69.32 52282.62 88888.00 2010-03-04 17:22:01.907 063 18296.41 69.31 52282.73 88888.00 2010-03-04 17:22:02.407 063 18296.37 69.30 52282.69 88888.00 2010-03-04 17:22:02.907 063 18296.54 69.26 52282.56 88888.00 2010-03-04 17:22:03.407 063 18296.58 69.26 52282.53 88888.00 2010-03-04 17:22:03.907 063 18296.62 69.25 52282.56 88888.00 2010-03-04 17:22:04.407 063 18296.74 69.18 52282.53 88888.00 2010-03-04 17:22:04.907 063 18296.68 69.12 52282.54 88888.00 2010-03-04 17:22:05.407 063 18296.74 69.13 52282.54 88888.00 2010-03-04 17:22:05.907 063 18296.85 69.18 52282.41 88888.00 2010-03-04 17:22:06.407 063 18296.86 69.21 52282.36 88888.00 2010-03-04 17:22:06.907 063 18296.87 69.26 52282.38 88888.00 2010-03-04 17:22:07.407 063 18296.85 69.24 52282.33 88888.00 2010-03-04 17:22:07.907 063 18296.83 69.29 52282.43 88888.00 2010-03-04 17:22:08.407 063 18296.89 69.26 52282.39 88888.00 2010-03-04 17:22:08.907 063 18297.03 69.21 52282.33 88888.00 2010-03-04 17:22:09.407 063 18297.12 69.14 52282.25 88888.00 2010-03-04 17:22:09.907 063 18297.17 69.15 52282.24 88888.00 2010-03-04 17:22:10.407 063 18297.14 69.15 52282.30 88888.00 2010-03-04 17:22:10.907 063 18297.06 69.14 52282.33 88888.00 2010-03-04 17:22:11.407 063 18297.09 69.13 52282.28 88888.00 2010-03-04 17:22:11.907 063 18297.20 69.15 52282.28 88888.00 2010-03-04 17:22:12.407 063 18297.23 69.17 52282.31 88888.00 2010-03-04 17:22:12.907 063 18297.11 69.24 52282.40 88888.00 2010-03-04 17:22:13.407 063 18297.03 69.16 52282.38 88888.00 2010-03-04 17:22:13.907 063 18297.10 69.12 52282.41 88888.00 2010-03-04 17:22:14.407 063 18297.09 69.17 52282.30 88888.00 2010-03-04 17:22:14.907 063 18297.08 69.08 52282.33 88888.00 2010-03-04 17:22:15.407 063 18297.02 69.05 52282.47 88888.00 2010-03-04 17:22:15.907 063 18297.02 68.97 52282.47 88888.00 2010-03-04 17:22:16.407 063 18297.14 69.03 52282.33 88888.00 2010-03-04 17:22:16.907 063 18297.11 69.00 52282.34 88888.00 2010-03-04 17:22:17.407 063 18297.03 68.95 52282.37 88888.00 2010-03-04 17:22:17.907 063 18297.16 68.88 52282.43 88888.00 2010-03-04 17:22:18.407 063 18297.09 68.90 52282.48 88888.00 2010-03-04 17:22:18.907 063 18297.13 68.85 52282.49 88888.00 2010-03-04 17:22:19.407 063 18297.11 68.84 52282.57 88888.00 2010-03-04 17:22:19.907 063 18296.99 68.86 52282.52 88888.00 2010-03-04 17:22:20.407 063 18297.06 68.86 52282.59 88888.00 2010-03-04 17:22:20.907 063 18297.25 68.89 52282.61 88888.00 2010-03-04 17:22:21.407 063 18297.24 68.83 52282.60 88888.00 2010-03-04 17:22:21.907 063 18297.10 68.80 52282.70 88888.00 2010-03-04 17:22:22.407 063 18296.99 68.78 52282.70 88888.00 2010-03-04 17:22:22.907 063 18297.02 68.71 52282.62 88888.00 2010-03-04 17:22:23.407 063 18297.07 68.71 52282.64 88888.00 2010-03-04 17:22:23.907 063 18297.03 68.68 52282.73 88888.00 2010-03-04 17:22:24.407 063 18297.11 68.75 52282.88 88888.00 2010-03-04 17:22:24.907 063 18297.17 68.66 52282.71 88888.00 2010-03-04 17:22:25.407 063 18297.11 68.63 52282.71 88888.00 2010-03-04 17:22:25.907 063 18297.13 68.63 52282.82 88888.00 2010-03-04 17:22:26.407 063 18297.09 68.64 52282.78 88888.00 2010-03-04 17:22:26.907 063 18297.01 68.64 52282.70 88888.00 2010-03-04 17:22:27.407 063 18296.92 68.59 52282.65 88888.00 2010-03-04 17:22:27.907 063 18297.03 68.56 52282.57 88888.00 2010-03-04 17:22:28.407 063 18297.10 68.47 52282.73 88888.00 2010-03-04 17:22:28.907 063 18297.02 68.48 52282.70 88888.00 2010-03-04 17:22:29.407 063 18297.03 68.48 52282.64 88888.00 2010-03-04 17:22:29.907 063 18297.07 68.48 52282.72 88888.00 2010-03-04 17:22:30.407 063 18297.07 68.46 52282.73 88888.00 2010-03-04 17:22:30.907 063 18297.10 68.44 52282.78 88888.00 2010-03-04 17:22:31.407 063 18297.12 68.49 52282.77 88888.00 2010-03-04 17:22:31.907 063 18297.01 68.54 52282.72 88888.00 2010-03-04 17:22:32.407 063 18296.87 68.51 52282.69 88888.00 2010-03-04 17:22:32.907 063 18296.91 68.48 52282.74 88888.00 2010-03-04 17:22:33.407 063 18296.92 68.48 52282.71 88888.00 2010-03-04 17:22:33.907 063 18296.99 68.44 52282.62 88888.00 2010-03-04 17:22:34.407 063 18296.94 68.44 52282.65 88888.00 2010-03-04 17:22:34.907 063 18296.99 68.30 52282.70 88888.00 2010-03-04 17:22:35.407 063 18297.05 68.23 52282.74 88888.00 2010-03-04 17:22:35.907 063 18296.90 68.38 52282.81 88888.00 2010-03-04 17:22:36.407 063 18296.87 68.51 52282.87 88888.00 2010-03-04 17:22:36.907 063 18296.97 68.45 52282.89 88888.00 2010-03-04 17:22:37.407 063 18296.64 68.49 52282.83 88888.00 2010-03-04 17:22:37.907 063 18296.30 68.52 52282.70 88888.00 2010-03-04 17:22:38.407 063 18296.31 68.53 52282.88 88888.00 2010-03-04 17:22:38.907 063 18296.32 68.55 52282.78 88888.00 2010-03-04 17:22:39.407 063 18296.36 68.63 52282.66 88888.00 2010-03-04 17:22:39.907 063 18296.38 68.59 52282.57 88888.00 2010-03-04 17:22:40.407 063 18296.43 68.59 52282.64 88888.00 2010-03-04 17:22:40.907 063 18296.34 68.52 52282.80 88888.00 2010-03-04 17:22:41.407 063 18296.43 68.52 52282.82 88888.00 2010-03-04 17:22:41.907 063 18296.40 68.53 52282.91 88888.00 2010-03-04 17:22:42.407 063 18296.46 68.55 52282.78 88888.00 2010-03-04 17:22:42.907 063 18296.48 68.62 52282.73 88888.00 2010-03-04 17:22:43.407 063 18296.47 68.62 52282.71 88888.00 2010-03-04 17:22:43.907 063 18296.44 68.56 52282.69 88888.00 2010-03-04 17:22:44.407 063 18296.43 68.59 52282.64 88888.00 2010-03-04 17:22:44.907 063 18296.45 68.47 52282.52 88888.00 2010-03-04 17:22:45.407 063 18296.44 68.42 52282.52 88888.00 2010-03-04 17:22:45.907 063 18296.45 68.47 52282.65 88888.00 2010-03-04 17:22:46.407 063 18296.48 68.50 52282.63 88888.00 2010-03-04 17:22:46.907 063 18296.51 68.49 52282.57 88888.00 2010-03-04 17:22:47.407 063 18296.54 68.55 52282.60 88888.00 2010-03-04 17:22:47.907 063 18296.57 68.59 52282.62 88888.00 2010-03-04 17:22:48.407 063 18296.54 68.61 52282.69 88888.00 2010-03-04 17:22:48.907 063 18296.64 68.54 52282.62 88888.00 2010-03-04 17:22:49.407 063 18296.70 68.57 52282.54 88888.00 2010-03-04 17:22:49.907 063 18296.73 68.55 52282.51 88888.00 2010-03-04 17:22:50.407 063 18296.66 68.54 52282.65 88888.00 2010-03-04 17:22:50.907 063 18296.58 68.66 52282.65 88888.00 2010-03-04 17:22:51.407 063 18296.58 68.75 52282.68 88888.00 2010-03-04 17:22:51.907 063 18296.72 68.73 52282.66 88888.00 2010-03-04 17:22:52.407 063 18296.79 68.69 52282.62 88888.00 2010-03-04 17:22:52.907 063 18296.67 68.55 52282.68 88888.00 2010-03-04 17:22:53.407 063 18296.68 68.43 52282.65 88888.00 2010-03-04 17:22:53.907 063 18296.64 68.54 52282.61 88888.00 2010-03-04 17:22:54.407 063 18296.75 68.50 52282.63 88888.00 2010-03-04 17:22:54.907 063 18296.74 68.52 52282.59 88888.00 2010-03-04 17:22:55.407 063 18296.79 68.58 52282.56 88888.00 2010-03-04 17:22:55.907 063 18296.90 68.47 52282.64 88888.00 2010-03-04 17:22:56.407 063 18296.96 68.42 52282.51 88888.00 2010-03-04 17:22:56.907 063 18296.97 68.51 52282.57 88888.00 2010-03-04 17:22:57.407 063 18296.98 68.50 52282.50 88888.00 2010-03-04 17:22:57.907 063 18297.00 68.49 52282.40 88888.00 2010-03-04 17:22:58.407 063 18296.99 68.55 52282.24 88888.00 2010-03-04 17:22:58.907 063 18297.10 68.64 52282.13 88888.00 2010-03-04 17:22:59.407 063 18297.12 68.58 52282.19 88888.00 2010-03-04 17:22:59.907 063 18297.12 68.49 52282.24 88888.00 2010-03-04 17:23:00.407 063 18297.12 68.58 52282.28 88888.00 2010-03-04 17:23:00.907 063 18297.16 68.64 52282.07 88888.00 2010-03-04 17:23:01.407 063 18297.20 68.59 52282.06 88888.00 2010-03-04 17:23:01.907 063 18297.22 68.57 52282.08 88888.00 2010-03-04 17:23:02.407 063 18297.27 68.59 52281.95 88888.00 2010-03-04 17:23:02.907 063 18297.30 68.53 52281.87 88888.00 2010-03-04 17:23:03.407 063 18297.39 68.51 52281.98 88888.00 2010-03-04 17:23:03.907 063 18297.49 68.41 52281.92 88888.00 2010-03-04 17:23:04.407 063 18297.71 68.38 52281.93 88888.00 2010-03-04 17:23:04.907 063 18297.63 68.37 52281.96 88888.00 2010-03-04 17:23:05.407 063 18297.67 68.31 52281.94 88888.00 2010-03-04 17:23:05.907 063 18297.75 68.34 52282.02 88888.00 2010-03-04 17:23:06.407 063 18297.92 68.30 52281.96 88888.00 2010-03-04 17:23:06.907 063 18297.96 68.33 52281.95 88888.00 2010-03-04 17:23:07.407 063 18298.03 68.39 52281.98 88888.00 2010-03-04 17:23:07.907 063 18298.03 68.37 52282.04 88888.00 2010-03-04 17:23:08.407 063 18298.09 68.31 52282.00 88888.00 2010-03-04 17:23:08.907 063 18298.04 68.30 52282.06 88888.00 2010-03-04 17:23:09.407 063 18298.05 68.36 52282.17 88888.00 2010-03-04 17:23:09.907 063 18298.20 68.45 52282.23 88888.00 2010-03-04 17:23:10.407 063 18298.19 68.44 52282.25 88888.00 2010-03-04 17:23:10.907 063 18298.18 68.38 52282.24 88888.00 2010-03-04 17:23:11.407 063 18298.21 68.32 52282.17 88888.00 2010-03-04 17:23:11.907 063 18298.28 68.26 52282.19 88888.00 2010-03-04 17:23:12.407 063 18298.24 68.34 52282.26 88888.00 2010-03-04 17:23:12.907 063 18298.29 68.39 52282.34 88888.00 2010-03-04 17:23:13.407 063 18298.25 68.35 52282.41 88888.00 2010-03-04 17:23:13.907 063 18298.32 68.18 52282.28 88888.00 2010-03-04 17:23:14.407 063 18298.41 68.17 52282.22 88888.00 2010-03-04 17:23:14.907 063 18298.42 68.25 52282.23 88888.00 2010-03-04 17:23:15.407 063 18298.44 68.29 52282.29 88888.00 2010-03-04 17:23:15.907 063 18298.47 68.34 52282.20 88888.00 2010-03-04 17:23:16.407 063 18298.53 68.40 52282.29 88888.00 2010-03-04 17:23:16.907 063 18298.52 68.37 52282.20 88888.00 2010-03-04 17:23:17.407 063 18298.49 68.31 52282.17 88888.00 2010-03-04 17:23:17.907 063 18298.50 68.33 52282.28 88888.00 2010-03-04 17:23:18.407 063 18298.50 68.37 52282.26 88888.00 2010-03-04 17:23:18.907 063 18298.51 68.35 52282.15 88888.00 2010-03-04 17:23:19.407 063 18298.54 68.30 52282.12 88888.00 2010-03-04 17:23:19.907 063 18298.58 68.35 52282.13 88888.00 2010-03-04 17:23:20.407 063 18298.60 68.38 52282.28 88888.00 2010-03-04 17:23:20.907 063 18298.57 68.44 52282.49 88888.00 2010-03-04 17:23:21.407 063 18298.55 68.49 52282.53 88888.00 2010-03-04 17:23:21.907 063 18298.51 68.50 52282.60 88888.00 2010-03-04 17:23:22.407 063 18298.43 68.52 52282.62 88888.00 2010-03-04 17:23:22.907 063 18298.50 68.51 52282.52 88888.00 2010-03-04 17:23:23.407 063 18298.49 68.51 52282.52 88888.00 2010-03-04 17:23:23.907 063 18298.48 68.54 52282.59 88888.00 2010-03-04 17:23:24.407 063 18298.41 68.65 52282.62 88888.00 2010-03-04 17:23:24.907 063 18298.47 68.67 52282.62 88888.00 2010-03-04 17:23:25.407 063 18298.47 68.52 52282.52 88888.00 2010-03-04 17:23:25.907 063 18298.60 68.39 52282.52 88888.00 2010-03-04 17:23:26.407 063 18298.72 68.41 52282.62 88888.00 2010-03-04 17:23:26.907 063 18298.66 68.39 52282.70 88888.00 2010-03-04 17:23:27.407 063 18298.53 68.36 52282.78 88888.00 2010-03-04 17:23:27.907 063 18298.44 68.33 52282.78 88888.00 2010-03-04 17:23:28.407 063 18298.35 68.29 52282.74 88888.00 2010-03-04 17:23:28.907 063 18298.37 68.29 52282.66 88888.00 2010-03-04 17:23:29.407 063 18298.28 68.36 52282.70 88888.00 2010-03-04 17:23:29.907 063 18298.19 68.40 52282.72 88888.00 2010-03-04 17:23:30.407 063 18298.16 68.33 52282.70 88888.00 2010-03-04 17:23:30.907 063 18298.12 68.31 52282.69 88888.00 2010-03-04 17:23:31.407 063 18298.16 68.36 52282.70 88888.00 2010-03-04 17:23:31.907 063 18298.21 68.35 52282.88 88888.00 2010-03-04 17:23:32.407 063 18298.17 68.34 52283.01 88888.00 2010-03-04 17:23:32.907 063 18298.17 68.32 52282.87 88888.00 2010-03-04 17:23:33.407 063 18298.15 68.33 52282.84 88888.00 2010-03-04 17:23:33.907 063 18298.15 68.29 52282.84 88888.00 2010-03-04 17:23:34.407 063 18298.08 68.33 52282.88 88888.00 2010-03-04 17:23:34.907 063 18298.03 68.37 52282.89 88888.00 2010-03-04 17:23:35.407 063 18298.05 68.36 52282.99 88888.00 2010-03-04 17:23:35.907 063 18298.01 68.39 52283.01 88888.00 2010-03-04 17:23:36.407 063 18298.00 68.41 52282.91 88888.00 2010-03-04 17:23:36.907 063 18297.99 68.44 52282.76 88888.00 2010-03-04 17:23:37.407 063 18297.93 68.45 52282.78 88888.00 2010-03-04 17:23:37.907 063 18297.83 68.47 52282.78 88888.00 2010-03-04 17:23:38.407 063 18297.77 68.48 52282.70 88888.00 2010-03-04 17:23:38.907 063 18297.71 68.44 52282.71 88888.00 2010-03-04 17:23:39.407 063 18297.67 68.50 52282.82 88888.00 2010-03-04 17:23:39.907 063 18297.77 68.49 52282.81 88888.00 2010-03-04 17:23:40.407 063 18297.74 68.61 52282.72 88888.00 2010-03-04 17:23:40.907 063 18297.72 68.64 52282.62 88888.00 2010-03-04 17:23:41.407 063 18297.66 68.71 52282.69 88888.00 2010-03-04 17:23:41.907 063 18297.66 68.71 52282.78 88888.00 2010-03-04 17:23:42.407 063 18297.65 68.63 52282.85 88888.00 2010-03-04 17:23:42.907 063 18297.64 68.55 52282.86 88888.00 2010-03-04 17:23:43.407 063 18297.70 68.46 52282.91 88888.00 2010-03-04 17:23:43.907 063 18297.77 68.55 52282.87 88888.00 2010-03-04 17:23:44.407 063 18297.76 68.54 52282.87 88888.00 2010-03-04 17:23:44.907 063 18297.64 68.56 52282.98 88888.00 2010-03-04 17:23:45.407 063 18297.64 68.55 52283.07 88888.00 2010-03-04 17:23:45.907 063 18297.59 68.64 52283.06 88888.00 2010-03-04 17:23:46.407 063 18297.61 68.68 52283.06 88888.00 2010-03-04 17:23:46.907 063 18297.67 68.66 52282.97 88888.00 2010-03-04 17:23:47.407 063 18297.71 68.59 52282.87 88888.00 2010-03-04 17:23:47.907 063 18297.73 68.59 52282.73 88888.00 2010-03-04 17:23:48.407 063 18297.74 68.66 52282.74 88888.00 2010-03-04 17:23:48.907 063 18297.76 68.68 52282.76 88888.00 2010-03-04 17:23:49.407 063 18297.82 68.69 52282.87 88888.00 2010-03-04 17:23:49.907 063 18297.83 68.72 52282.85 88888.00 2010-03-04 17:23:50.407 063 18297.83 68.76 52282.83 88888.00 2010-03-04 17:23:50.907 063 18297.98 68.80 52282.74 88888.00 2010-03-04 17:23:51.407 063 18297.90 68.79 52282.77 88888.00 2010-03-04 17:23:51.907 063 18297.86 68.81 52282.82 88888.00 2010-03-04 17:23:52.407 063 18297.79 68.82 52282.96 88888.00 2010-03-04 17:23:52.907 063 18297.75 68.83 52282.93 88888.00 2010-03-04 17:23:53.407 063 18297.77 68.94 52282.73 88888.00 2010-03-04 17:23:53.907 063 18297.81 68.90 52282.87 88888.00 2010-03-04 17:23:54.407 063 18297.85 68.77 52282.97 88888.00 2010-03-04 17:23:54.907 063 18297.81 68.84 52282.98 88888.00 2010-03-04 17:23:55.407 063 18297.85 68.87 52282.87 88888.00 2010-03-04 17:23:55.907 063 18297.90 68.87 52282.85 88888.00 2010-03-04 17:23:56.407 063 18297.92 68.84 52282.89 88888.00 2010-03-04 17:23:56.907 063 18297.98 68.83 52282.82 88888.00 2010-03-04 17:23:57.407 063 18298.10 68.95 52282.69 88888.00 2010-03-04 17:23:57.907 063 18298.03 68.94 52282.66 88888.00 2010-03-04 17:23:58.407 063 18298.14 68.91 52282.76 88888.00 2010-03-04 17:23:58.907 063 18298.12 68.87 52282.77 88888.00 2010-03-04 17:23:59.407 063 18297.99 68.83 52282.85 88888.00 2010-03-04 17:23:59.907 063 18298.01 68.85 52282.84 88888.00 2010-03-04 17:24:00.407 063 18298.04 68.86 52282.81 88888.00 2010-03-04 17:24:00.907 063 18298.03 68.85 52282.81 88888.00 2010-03-04 17:24:01.407 063 18298.12 68.87 52282.92 88888.00 2010-03-04 17:24:01.907 063 18298.07 68.85 52282.80 88888.00 2010-03-04 17:24:02.407 063 18298.05 68.85 52282.97 88888.00 2010-03-04 17:24:02.907 063 18298.12 68.92 52283.04 88888.00 2010-03-04 17:24:03.407 063 18298.11 68.96 52282.97 88888.00 2010-03-04 17:24:03.907 063 18298.08 68.99 52282.84 88888.00 2010-03-04 17:24:04.407 063 18298.10 69.03 52282.78 88888.00 2010-03-04 17:24:04.907 063 18298.10 69.03 52282.83 88888.00 2010-03-04 17:24:05.407 063 18298.14 68.99 52282.95 88888.00 2010-03-04 17:24:05.907 063 18298.30 68.90 52282.99 88888.00 2010-03-04 17:24:06.407 063 18298.41 68.92 52283.09 88888.00 2010-03-04 17:24:06.907 063 18298.49 68.98 52283.03 88888.00 2010-03-04 17:24:07.407 063 18298.46 68.97 52282.92 88888.00 2010-03-04 17:24:07.907 063 18298.41 68.97 52283.03 88888.00 2010-03-04 17:24:08.407 063 18298.47 69.00 52283.10 88888.00 2010-03-04 17:24:08.907 063 18298.61 69.04 52283.08 88888.00 2010-03-04 17:24:09.407 063 18298.63 69.00 52283.05 88888.00 2010-03-04 17:24:09.907 063 18298.71 69.00 52283.09 88888.00 2010-03-04 17:24:10.407 063 18298.64 69.06 52283.03 88888.00 2010-03-04 17:24:10.907 063 18298.53 69.08 52282.97 88888.00 2010-03-04 17:24:11.407 063 18298.54 69.05 52282.99 88888.00 2010-03-04 17:24:11.907 063 18298.65 68.97 52283.01 88888.00 2010-03-04 17:24:12.407 063 18298.66 68.88 52282.99 88888.00 2010-03-04 17:24:12.907 063 18298.70 68.77 52283.06 88888.00 2010-03-04 17:24:13.407 063 18298.63 68.83 52283.01 88888.00 2010-03-04 17:24:13.907 063 18298.61 68.84 52282.94 88888.00 2010-03-04 17:24:14.407 063 18298.79 68.91 52283.01 88888.00 2010-03-04 17:24:14.907 063 18298.80 69.02 52282.96 88888.00 2010-03-04 17:24:15.407 063 18298.77 69.03 52282.95 88888.00 2010-03-04 17:24:15.907 063 18298.73 68.95 52282.96 88888.00 2010-03-04 17:24:16.407 063 18298.66 68.98 52283.00 88888.00 2010-03-04 17:24:16.907 063 18298.71 69.01 52283.20 88888.00 2010-03-04 17:24:17.407 063 18298.70 69.01 52283.19 88888.00 2010-03-04 17:24:17.907 063 18298.77 69.01 52283.05 88888.00 2010-03-04 17:24:18.407 063 18298.75 68.99 52282.99 88888.00 2010-03-04 17:24:18.907 063 18298.72 68.89 52283.10 88888.00 2010-03-04 17:24:19.407 063 18298.68 68.85 52283.20 88888.00 2010-03-04 17:24:19.907 063 18298.53 68.88 52283.15 88888.00 2010-03-04 17:24:20.407 063 18298.49 68.86 52283.15 88888.00 2010-03-04 17:24:20.907 063 18298.61 68.81 52283.12 88888.00 2010-03-04 17:24:21.407 063 18298.70 68.84 52283.18 88888.00 2010-03-04 17:24:21.907 063 18298.66 68.87 52283.24 88888.00 2010-03-04 17:24:22.407 063 18298.66 68.90 52283.32 88888.00 2010-03-04 17:24:22.907 063 18298.59 68.90 52283.31 88888.00 2010-03-04 17:24:23.407 063 18298.60 68.88 52283.30 88888.00 2010-03-04 17:24:23.907 063 18298.59 68.82 52283.31 88888.00 2010-03-04 17:24:24.407 063 18298.52 68.82 52283.15 88888.00 2010-03-04 17:24:24.907 063 18298.58 68.85 52283.11 88888.00 2010-03-04 17:24:25.407 063 18298.62 68.86 52283.06 88888.00 2010-03-04 17:24:25.907 063 18298.53 68.82 52283.07 88888.00 2010-03-04 17:24:26.407 063 18298.51 68.84 52283.06 88888.00 2010-03-04 17:24:26.907 063 18298.50 68.78 52283.03 88888.00 2010-03-04 17:24:27.407 063 18298.55 68.79 52283.12 88888.00 2010-03-04 17:24:27.907 063 18298.59 68.74 52283.15 88888.00 2010-03-04 17:24:28.407 063 18298.72 68.73 52283.14 88888.00 2010-03-04 17:24:28.907 063 18298.68 68.68 52283.09 88888.00 2010-03-04 17:24:29.407 063 18298.61 68.69 52282.97 88888.00 2010-03-04 17:24:29.907 063 18298.57 68.66 52282.97 88888.00 2010-03-04 17:24:30.407 063 18298.64 68.58 52283.04 88888.00 2010-03-04 17:24:30.907 063 18298.77 68.57 52283.16 88888.00 2010-03-04 17:24:31.407 063 18298.65 68.49 52283.12 88888.00 2010-03-04 17:24:31.907 063 18298.60 68.44 52282.95 88888.00 2010-03-04 17:24:32.407 063 18298.54 68.51 52282.96 88888.00 2010-03-04 17:24:32.907 063 18298.62 68.55 52283.05 88888.00 2010-03-04 17:24:33.407 063 18298.60 68.49 52283.15 88888.00 2010-03-04 17:24:33.907 063 18298.57 68.43 52283.16 88888.00 2010-03-04 17:24:34.407 063 18298.66 68.37 52283.10 88888.00 2010-03-04 17:24:34.907 063 18298.61 68.30 52283.24 88888.00 2010-03-04 17:24:35.407 063 18298.61 68.19 52283.43 88888.00 2010-03-04 17:24:35.907 063 18298.63 68.18 52283.42 88888.00 2010-03-04 17:24:36.407 063 18298.64 68.15 52283.38 88888.00 2010-03-04 17:24:36.907 063 18298.62 68.13 52283.28 88888.00 2010-03-04 17:24:37.407 063 18298.55 68.22 52283.27 88888.00 2010-03-04 17:24:37.907 063 18298.62 68.10 52283.34 88888.00 2010-03-04 17:24:38.407 063 18298.69 67.95 52283.27 88888.00 2010-03-04 17:24:38.907 063 18298.62 67.91 52283.15 88888.00 2010-03-04 17:24:39.407 063 18298.47 68.11 52283.09 88888.00 2010-03-04 17:24:39.907 063 18298.35 68.14 52283.20 88888.00 2010-03-04 17:24:40.407 063 18298.35 68.07 52283.31 88888.00 2010-03-04 17:24:40.907 063 18298.43 68.08 52283.31 88888.00 2010-03-04 17:24:41.407 063 18298.38 68.10 52283.17 88888.00 2010-03-04 17:24:41.907 063 18298.32 68.19 52283.21 88888.00 2010-03-04 17:24:42.407 063 18298.29 68.06 52283.19 88888.00 2010-03-04 17:24:42.907 063 18298.35 68.03 52283.20 88888.00 2010-03-04 17:24:43.407 063 18298.27 67.95 52283.35 88888.00 2010-03-04 17:24:43.907 063 18298.26 67.90 52283.34 88888.00 2010-03-04 17:24:44.407 063 18298.19 67.91 52283.29 88888.00 2010-03-04 17:24:44.907 063 18298.17 67.89 52283.44 88888.00 2010-03-04 17:24:45.407 063 18298.15 67.94 52283.32 88888.00 2010-03-04 17:24:45.907 063 18298.05 67.98 52283.28 88888.00 2010-03-04 17:24:46.407 063 18298.08 67.84 52283.28 88888.00 2010-03-04 17:24:46.907 063 18298.15 67.81 52283.26 88888.00 2010-03-04 17:24:47.407 063 18298.26 67.86 52283.27 88888.00 2010-03-04 17:24:47.907 063 18298.31 67.80 52283.32 88888.00 2010-03-04 17:24:48.407 063 18298.18 67.72 52283.38 88888.00 2010-03-04 17:24:48.907 063 18298.20 67.72 52283.40 88888.00 2010-03-04 17:24:49.407 063 18298.12 67.76 52283.31 88888.00 2010-03-04 17:24:49.907 063 18298.12 67.77 52283.19 88888.00 2010-03-04 17:24:50.407 063 18298.26 67.69 52283.21 88888.00 2010-03-04 17:24:50.907 063 18298.21 67.70 52283.33 88888.00 2010-03-04 17:24:51.407 063 18298.18 67.75 52283.22 88888.00 2010-03-04 17:24:51.907 063 18298.27 67.82 52283.11 88888.00 2010-03-04 17:24:52.407 063 18298.35 67.83 52283.17 88888.00 2010-03-04 17:24:52.907 063 18298.43 67.82 52283.22 88888.00 2010-03-04 17:24:53.407 063 18298.31 67.87 52283.22 88888.00 2010-03-04 17:24:53.907 063 18298.32 67.79 52283.21 88888.00 2010-03-04 17:24:54.407 063 18298.28 67.81 52283.26 88888.00 2010-03-04 17:24:54.907 063 18298.26 67.76 52283.22 88888.00 2010-03-04 17:24:55.407 063 18298.24 67.76 52283.17 88888.00 2010-03-04 17:24:55.907 063 18298.33 67.78 52283.29 88888.00 2010-03-04 17:24:56.407 063 18298.28 67.77 52283.23 88888.00 2010-03-04 17:24:56.907 063 18298.15 67.56 52283.27 88888.00 2010-03-04 17:24:57.407 063 18298.15 67.61 52283.33 88888.00 2010-03-04 17:24:57.907 063 18298.17 67.63 52283.32 88888.00 2010-03-04 17:24:58.407 063 18298.15 67.63 52283.26 88888.00 2010-03-04 17:24:58.907 063 18298.08 67.63 52283.24 88888.00 2010-03-04 17:24:59.407 063 18298.06 67.59 52283.22 88888.00 2010-03-04 17:24:59.907 063 18298.08 67.57 52283.23 88888.00 2010-03-04 17:25:00.407 063 18298.03 67.58 52283.30 88888.00 2010-03-04 17:25:00.907 063 18298.08 67.58 52283.30 88888.00 2010-03-04 17:25:01.407 063 18298.05 67.59 52283.23 88888.00 2010-03-04 17:25:01.907 063 18297.98 67.53 52283.38 88888.00 2010-03-04 17:25:02.407 063 18297.79 67.47 52283.36 88888.00 2010-03-04 17:25:02.907 063 18297.83 67.47 52283.30 88888.00 2010-03-04 17:25:03.407 063 18297.85 67.51 52283.31 88888.00 2010-03-04 17:25:03.907 063 18297.94 67.45 52283.22 88888.00 2010-03-04 17:25:04.407 063 18297.90 67.40 52283.31 88888.00 2010-03-04 17:25:04.907 063 18297.82 67.42 52283.24 88888.00 2010-03-04 17:25:05.407 063 18297.89 67.41 52283.29 88888.00 2010-03-04 17:25:05.907 063 18297.86 67.42 52283.32 88888.00 2010-03-04 17:25:06.407 063 18297.79 67.41 52283.44 88888.00 2010-03-04 17:25:06.907 063 18297.81 67.41 52283.40 88888.00 2010-03-04 17:25:07.407 063 18297.76 67.33 52283.41 88888.00 2010-03-04 17:25:07.907 063 18297.89 67.30 52283.42 88888.00 2010-03-04 17:25:08.407 063 18297.87 67.32 52283.47 88888.00 2010-03-04 17:25:08.907 063 18297.90 67.34 52283.42 88888.00 2010-03-04 17:25:09.407 063 18297.78 67.31 52283.47 88888.00 2010-03-04 17:25:09.907 063 18297.79 67.41 52283.46 88888.00 2010-03-04 17:25:10.407 063 18297.88 67.28 52283.49 88888.00 2010-03-04 17:25:10.907 063 18297.88 67.19 52283.55 88888.00 2010-03-04 17:25:11.407 063 18297.87 67.13 52283.43 88888.00 2010-03-04 17:25:11.907 063 18297.86 67.16 52283.41 88888.00 2010-03-04 17:25:12.407 063 18297.83 67.20 52283.38 88888.00 2010-03-04 17:25:12.907 063 18297.92 67.20 52283.34 88888.00 2010-03-04 17:25:13.407 063 18297.94 67.15 52283.41 88888.00 2010-03-04 17:25:13.907 063 18297.96 67.14 52283.39 88888.00 2010-03-04 17:25:14.407 063 18297.99 67.09 52283.49 88888.00 2010-03-04 17:25:14.907 063 18298.05 67.11 52283.44 88888.00 2010-03-04 17:25:15.407 063 18298.01 67.12 52283.27 88888.00 2010-03-04 17:25:15.907 063 18297.89 67.08 52283.22 88888.00 2010-03-04 17:25:16.407 063 18297.88 67.07 52283.35 88888.00 2010-03-04 17:25:16.907 063 18297.86 67.07 52283.42 88888.00 2010-03-04 17:25:17.407 063 18297.90 67.14 52283.47 88888.00 2010-03-04 17:25:17.907 063 18297.99 67.11 52283.50 88888.00 2010-03-04 17:25:18.407 063 18298.00 67.14 52283.43 88888.00 2010-03-04 17:25:18.907 063 18297.97 67.19 52283.45 88888.00 2010-03-04 17:25:19.407 063 18297.95 67.20 52283.42 88888.00 2010-03-04 17:25:19.907 063 18297.98 67.20 52283.44 88888.00 2010-03-04 17:25:20.407 063 18297.95 67.21 52283.28 88888.00 2010-03-04 17:25:20.907 063 18297.87 67.23 52283.15 88888.00 2010-03-04 17:25:21.407 063 18297.92 67.24 52283.26 88888.00 2010-03-04 17:25:21.907 063 18297.95 67.16 52283.32 88888.00 2010-03-04 17:25:22.407 063 18297.94 67.04 52283.51 88888.00 2010-03-04 17:25:22.907 063 18297.89 67.00 52283.51 88888.00 2010-03-04 17:25:23.407 063 18297.93 67.08 52283.51 88888.00 2010-03-04 17:25:23.907 063 18297.96 67.09 52283.53 88888.00 2010-03-04 17:25:24.407 063 18297.99 67.06 52283.52 88888.00 2010-03-04 17:25:24.907 063 18298.06 67.03 52283.63 88888.00 2010-03-04 17:25:25.407 063 18298.07 67.03 52283.68 88888.00 2010-03-04 17:25:25.907 063 18297.92 66.95 52283.62 88888.00 2010-03-04 17:25:26.407 063 18297.85 66.88 52283.53 88888.00 2010-03-04 17:25:26.907 063 18297.85 66.76 52283.39 88888.00 2010-03-04 17:25:27.407 063 18297.83 66.78 52283.44 88888.00 2010-03-04 17:25:27.907 063 18297.90 66.78 52283.49 88888.00 2010-03-04 17:25:28.407 063 18297.99 66.75 52283.41 88888.00 2010-03-04 17:25:28.907 063 18297.96 66.73 52283.47 88888.00 2010-03-04 17:25:29.407 063 18297.83 66.61 52283.43 88888.00 2010-03-04 17:25:29.907 063 18297.81 66.57 52283.40 88888.00 2010-03-04 17:25:30.407 063 18297.93 66.63 52283.33 88888.00 2010-03-04 17:25:30.907 063 18297.88 66.65 52283.34 88888.00 2010-03-04 17:25:31.407 063 18297.86 66.68 52283.43 88888.00 2010-03-04 17:25:31.907 063 18297.83 66.59 52283.45 88888.00 2010-03-04 17:25:32.407 063 18297.86 66.67 52283.41 88888.00 2010-03-04 17:25:32.907 063 18297.81 66.69 52283.36 88888.00 2010-03-04 17:25:33.407 063 18297.77 66.58 52283.35 88888.00 2010-03-04 17:25:33.907 063 18297.82 66.52 52283.32 88888.00 2010-03-04 17:25:34.407 063 18297.74 66.58 52283.27 88888.00 2010-03-04 17:25:34.907 063 18297.73 66.65 52283.22 88888.00 2010-03-04 17:25:35.407 063 18297.62 66.66 52283.32 88888.00 2010-03-04 17:25:35.907 063 18297.68 66.71 52283.28 88888.00 2010-03-04 17:25:36.407 063 18297.74 66.68 52283.21 88888.00 2010-03-04 17:25:36.907 063 18297.74 66.67 52283.29 88888.00 2010-03-04 17:25:37.407 063 18297.77 66.75 52283.22 88888.00 2010-03-04 17:25:37.907 063 18297.78 66.72 52283.20 88888.00 2010-03-04 17:25:38.407 063 18297.85 66.64 52283.34 88888.00 2010-03-04 17:25:38.907 063 18297.79 66.73 52283.43 88888.00 2010-03-04 17:25:39.407 063 18297.82 66.78 52283.30 88888.00 2010-03-04 17:25:39.907 063 18297.78 66.86 52283.21 88888.00 2010-03-04 17:25:40.407 063 18297.83 66.91 52283.29 88888.00 2010-03-04 17:25:40.907 063 18297.85 66.89 52283.44 88888.00 2010-03-04 17:25:41.407 063 18297.71 66.98 52283.40 88888.00 2010-03-04 17:25:41.907 063 18297.63 67.01 52283.31 88888.00 2010-03-04 17:25:42.407 063 18297.63 66.92 52283.28 88888.00 2010-03-04 17:25:42.907 063 18297.67 66.89 52283.23 88888.00 2010-03-04 17:25:43.407 063 18297.59 66.94 52283.26 88888.00 2010-03-04 17:25:43.907 063 18297.57 66.98 52283.21 88888.00 2010-03-04 17:25:44.407 063 18297.57 66.98 52283.09 88888.00 2010-03-04 17:25:44.907 063 18297.54 67.00 52283.11 88888.00 2010-03-04 17:25:45.407 063 18297.59 66.99 52283.18 88888.00 2010-03-04 17:25:45.907 063 18297.66 66.99 52283.19 88888.00 2010-03-04 17:25:46.407 063 18297.71 67.04 52283.24 88888.00 2010-03-04 17:25:46.907 063 18297.74 67.06 52283.30 88888.00 2010-03-04 17:25:47.407 063 18297.62 67.02 52283.17 88888.00 2010-03-04 17:25:47.907 063 18297.50 67.00 52283.18 88888.00 2010-03-04 17:25:48.407 063 18297.46 67.07 52283.10 88888.00 2010-03-04 17:25:48.907 063 18297.43 67.12 52283.04 88888.00 2010-03-04 17:25:49.407 063 18297.66 67.13 52283.05 88888.00 2010-03-04 17:25:49.907 063 18297.77 67.00 52283.11 88888.00 2010-03-04 17:25:50.407 063 18297.73 67.04 52283.00 88888.00 2010-03-04 17:25:50.907 063 18297.67 67.09 52283.06 88888.00 2010-03-04 17:25:51.407 063 18297.62 67.12 52283.08 88888.00 2010-03-04 17:25:51.907 063 18297.54 67.13 52283.03 88888.00 2010-03-04 17:25:52.407 063 18297.59 67.03 52283.05 88888.00 2010-03-04 17:25:52.907 063 18297.73 67.07 52283.14 88888.00 2010-03-04 17:25:53.407 063 18297.75 67.18 52283.10 88888.00 2010-03-04 17:25:53.907 063 18297.79 67.23 52283.07 88888.00 2010-03-04 17:25:54.407 063 18297.82 67.26 52282.92 88888.00 2010-03-04 17:25:54.907 063 18297.87 67.26 52282.86 88888.00 2010-03-04 17:25:55.407 063 18297.85 67.23 52282.91 88888.00 2010-03-04 17:25:55.907 063 18297.74 67.18 52282.97 88888.00 2010-03-04 17:25:56.407 063 18297.65 67.26 52282.98 88888.00 2010-03-04 17:25:56.907 063 18297.72 67.30 52282.99 88888.00 2010-03-04 17:25:57.407 063 18297.74 67.36 52282.88 88888.00 2010-03-04 17:25:57.907 063 18297.86 67.34 52282.87 88888.00 2010-03-04 17:25:58.407 063 18297.96 67.25 52282.78 88888.00 2010-03-04 17:25:58.907 063 18298.08 67.23 52282.87 88888.00 2010-03-04 17:25:59.407 063 18298.08 67.25 52282.82 88888.00 2010-03-04 17:25:59.907 063 18298.10 67.25 52282.78 88888.00 2010-03-04 17:26:00.407 063 18298.14 67.32 52282.72 88888.00 2010-03-04 17:26:00.907 063 18298.17 67.34 52282.71 88888.00 2010-03-04 17:26:01.407 063 18298.18 67.36 52282.73 88888.00 2010-03-04 17:26:01.907 063 18298.12 67.36 52282.59 88888.00 2010-03-04 17:26:02.407 063 18298.19 67.29 52282.61 88888.00 2010-03-04 17:26:02.907 063 18298.25 67.23 52282.70 88888.00 2010-03-04 17:26:03.407 063 18298.29 67.25 52282.64 88888.00 2010-03-04 17:26:03.907 063 18298.26 67.34 52282.71 88888.00 2010-03-04 17:26:04.407 063 18298.28 67.37 52282.69 88888.00 2010-03-04 17:26:04.907 063 18298.24 67.35 52282.59 88888.00 2010-03-04 17:26:05.407 063 18298.36 67.31 52282.81 88888.00 2010-03-04 17:26:05.907 063 18298.39 67.38 52282.81 88888.00 2010-03-04 17:26:06.407 063 18298.41 67.41 52282.78 88888.00 2010-03-04 17:26:06.907 063 18298.47 67.41 52282.59 88888.00 2010-03-04 17:26:07.407 063 18298.48 67.44 52282.61 88888.00 2010-03-04 17:26:07.907 063 18298.48 67.43 52282.63 88888.00 2010-03-04 17:26:08.407 063 18298.48 67.45 52282.66 88888.00 2010-03-04 17:26:08.907 063 18298.61 67.47 52282.65 88888.00 2010-03-04 17:26:09.407 063 18298.53 67.46 52282.69 88888.00 2010-03-04 17:26:09.907 063 18298.52 67.45 52282.63 88888.00 2010-03-04 17:26:10.407 063 18298.50 67.44 52282.63 88888.00 2010-03-04 17:26:10.907 063 18298.36 67.42 52282.71 88888.00 2010-03-04 17:26:11.407 063 18298.35 67.34 52282.81 88888.00 2010-03-04 17:26:11.907 063 18298.48 67.25 52282.77 88888.00 2010-03-04 17:26:12.407 063 18298.43 67.29 52282.61 88888.00 2010-03-04 17:26:12.907 063 18298.55 67.41 52282.60 88888.00 2010-03-04 17:26:13.407 063 18298.52 67.43 52282.78 88888.00 2010-03-04 17:26:13.907 063 18298.58 67.43 52282.70 88888.00 2010-03-04 17:26:14.407 063 18298.50 67.48 52282.63 88888.00 2010-03-04 17:26:14.907 063 18298.50 67.45 52282.69 88888.00 2010-03-04 17:26:15.407 063 18298.62 67.48 52282.73 88888.00 2010-03-04 17:26:15.907 063 18298.53 67.53 52282.82 88888.00 2010-03-04 17:26:16.407 063 18298.62 67.52 52282.82 88888.00 2010-03-04 17:26:16.907 063 18298.61 67.51 52282.83 88888.00 2010-03-04 17:26:17.407 063 18298.60 67.56 52282.84 88888.00 2010-03-04 17:26:17.907 063 18298.68 67.65 52282.81 88888.00 2010-03-04 17:26:18.407 063 18298.65 67.65 52282.84 88888.00 2010-03-04 17:26:18.907 063 18298.66 67.54 52282.96 88888.00 2010-03-04 17:26:19.407 063 18298.69 67.55 52282.93 88888.00 2010-03-04 17:26:19.907 063 18298.65 67.61 52282.83 88888.00 2010-03-04 17:26:20.407 063 18298.62 67.68 52282.81 88888.00 2010-03-04 17:26:20.907 063 18298.66 67.77 52282.84 88888.00 2010-03-04 17:26:21.407 063 18298.66 67.70 52282.75 88888.00 2010-03-04 17:26:21.907 063 18298.75 67.67 52282.70 88888.00 2010-03-04 17:26:22.407 063 18298.76 67.68 52282.74 88888.00 2010-03-04 17:26:22.907 063 18298.76 67.71 52282.61 88888.00 2010-03-04 17:26:23.407 063 18298.85 67.73 52282.61 88888.00 2010-03-04 17:26:23.907 063 18298.80 67.66 52282.84 88888.00 2010-03-04 17:26:24.407 063 18298.87 67.76 52282.92 88888.00 2010-03-04 17:26:24.907 063 18298.88 67.84 52282.88 88888.00 2010-03-04 17:26:25.407 063 18298.90 67.78 52282.74 88888.00 2010-03-04 17:26:25.907 063 18298.92 67.79 52282.92 88888.00 2010-03-04 17:26:26.407 063 18298.88 67.87 52282.88 88888.00 2010-03-04 17:26:26.907 063 18298.87 67.94 52282.85 88888.00 2010-03-04 17:26:27.407 063 18298.94 67.79 52282.86 88888.00 2010-03-04 17:26:27.907 063 18298.91 67.63 52282.87 88888.00 2010-03-04 17:26:28.407 063 18298.95 67.68 52282.99 88888.00 2010-03-04 17:26:28.907 063 18299.01 67.89 52282.89 88888.00 2010-03-04 17:26:29.407 063 18299.01 67.83 52282.80 88888.00 2010-03-04 17:26:29.907 063 18299.04 67.87 52282.75 88888.00 2010-03-04 17:26:30.407 063 18299.09 67.86 52282.78 88888.00 2010-03-04 17:26:30.907 063 18299.04 67.88 52282.80 88888.00 2010-03-04 17:26:31.407 063 18298.93 67.95 52282.78 88888.00 2010-03-04 17:26:31.907 063 18298.84 68.01 52282.85 88888.00 2010-03-04 17:26:32.407 063 18298.81 68.01 52282.76 88888.00 2010-03-04 17:26:32.907 063 18298.85 68.08 52282.88 88888.00 2010-03-04 17:26:33.407 063 18299.01 68.07 52282.98 88888.00 2010-03-04 17:26:33.907 063 18299.06 68.11 52282.89 88888.00 2010-03-04 17:26:34.407 063 18299.14 68.10 52282.86 88888.00 2010-03-04 17:26:34.907 063 18299.14 68.00 52282.91 88888.00 2010-03-04 17:26:35.407 063 18299.09 68.01 52282.86 88888.00 2010-03-04 17:26:35.907 063 18299.06 68.00 52282.70 88888.00 2010-03-04 17:26:36.407 063 18299.07 67.98 52282.77 88888.00 2010-03-04 17:26:36.907 063 18299.03 67.99 52282.87 88888.00 2010-03-04 17:26:37.407 063 18299.02 67.98 52282.91 88888.00 2010-03-04 17:26:37.907 063 18299.02 68.03 52282.96 88888.00 2010-03-04 17:26:38.407 063 18299.04 68.06 52282.95 88888.00 2010-03-04 17:26:38.907 063 18298.96 68.07 52283.00 88888.00 2010-03-04 17:26:39.407 063 18299.07 68.08 52283.11 88888.00 2010-03-04 17:26:39.907 063 18299.18 68.02 52283.14 88888.00 2010-03-04 17:26:40.407 063 18299.22 68.07 52283.20 88888.00 2010-03-04 17:26:40.907 063 18299.18 68.13 52283.14 88888.00 2010-03-04 17:26:41.407 063 18299.07 68.10 52283.00 88888.00 2010-03-04 17:26:41.907 063 18298.91 68.09 52283.04 88888.00 2010-03-04 17:26:42.407 063 18298.86 68.15 52283.11 88888.00 2010-03-04 17:26:42.907 063 18298.86 68.24 52283.14 88888.00 2010-03-04 17:26:43.407 063 18298.91 68.18 52283.26 88888.00 2010-03-04 17:26:43.907 063 18298.91 68.11 52283.33 88888.00 2010-03-04 17:26:44.407 063 18298.85 68.21 52283.35 88888.00 2010-03-04 17:26:44.907 063 18298.88 68.33 52283.30 88888.00 2010-03-04 17:26:45.407 063 18298.84 68.36 52283.26 88888.00 2010-03-04 17:26:45.907 063 18298.85 68.28 52283.16 88888.00 2010-03-04 17:26:46.407 063 18298.87 68.21 52283.12 88888.00 2010-03-04 17:26:46.907 063 18298.86 68.15 52283.11 88888.00 2010-03-04 17:26:47.407 063 18298.77 68.09 52283.01 88888.00 2010-03-04 17:26:47.907 063 18298.73 68.12 52283.05 88888.00 2010-03-04 17:26:48.407 063 18298.84 68.14 52283.09 88888.00 2010-03-04 17:26:48.907 063 18298.81 68.16 52283.08 88888.00 2010-03-04 17:26:49.407 063 18298.69 68.10 52283.16 88888.00 2010-03-04 17:26:49.907 063 18298.71 68.06 52283.28 88888.00 2010-03-04 17:26:50.407 063 18298.79 68.01 52283.31 88888.00 2010-03-04 17:26:50.907 063 18298.85 68.01 52283.40 88888.00 2010-03-04 17:26:51.407 063 18298.73 68.09 52283.32 88888.00 2010-03-04 17:26:51.907 063 18298.61 68.09 52283.17 88888.00 2010-03-04 17:26:52.407 063 18298.52 68.13 52283.08 88888.00 2010-03-04 17:26:52.907 063 18298.63 68.05 52283.16 88888.00 2010-03-04 17:26:53.407 063 18298.55 67.94 52283.17 88888.00 2010-03-04 17:26:53.907 063 18298.60 68.00 52283.27 88888.00 2010-03-04 17:26:54.407 063 18298.70 68.07 52283.46 88888.00 2010-03-04 17:26:54.907 063 18298.65 68.04 52283.32 88888.00 2010-03-04 17:26:55.407 063 18298.72 68.03 52283.36 88888.00 2010-03-04 17:26:55.907 063 18298.75 68.02 52283.35 88888.00 2010-03-04 17:26:56.407 063 18298.70 67.98 52283.32 88888.00 2010-03-04 17:26:56.907 063 18298.62 68.05 52283.22 88888.00 2010-03-04 17:26:57.407 063 18298.58 68.04 52283.16 88888.00 2010-03-04 17:26:57.907 063 18298.63 67.97 52283.11 88888.00 2010-03-04 17:26:58.407 063 18298.60 67.97 52283.10 88888.00 2010-03-04 17:26:58.907 063 18298.62 68.03 52283.19 88888.00 2010-03-04 17:26:59.407 063 18298.61 68.02 52283.30 88888.00 2010-03-04 17:26:59.907 063 18298.65 68.00 52283.35 88888.00 2010-03-04 17:27:00.407 063 18298.65 67.98 52283.40 88888.00 2010-03-04 17:27:00.907 063 18298.71 67.95 52283.24 88888.00 2010-03-04 17:27:01.407 063 18298.70 67.92 52283.21 88888.00 2010-03-04 17:27:01.907 063 18298.64 68.00 52283.22 88888.00 2010-03-04 17:27:02.407 063 18298.60 68.02 52283.27 88888.00 2010-03-04 17:27:02.907 063 18298.53 67.98 52283.22 88888.00 2010-03-04 17:27:03.407 063 18298.57 67.90 52283.24 88888.00 2010-03-04 17:27:03.907 063 18298.57 67.98 52283.28 88888.00 2010-03-04 17:27:04.407 063 18298.57 68.08 52283.26 88888.00 2010-03-04 17:27:04.907 063 18298.57 68.06 52283.28 88888.00 2010-03-04 17:27:05.407 063 18298.57 68.03 52283.36 88888.00 2010-03-04 17:27:05.907 063 18298.63 68.00 52283.44 88888.00 2010-03-04 17:27:06.407 063 18298.61 67.98 52283.36 88888.00 2010-03-04 17:27:06.907 063 18298.65 68.02 52283.41 88888.00 2010-03-04 17:27:07.407 063 18298.72 68.03 52283.41 88888.00 2010-03-04 17:27:07.907 063 18298.68 68.05 52283.35 88888.00 2010-03-04 17:27:08.407 063 18298.35 68.04 52283.30 88888.00 2010-03-04 17:27:08.907 063 18298.21 68.12 52283.35 88888.00 2010-03-04 17:27:09.407 063 18298.18 68.15 52283.39 88888.00 2010-03-04 17:27:09.907 063 18298.19 68.15 52283.51 88888.00 2010-03-04 17:27:10.407 063 18298.08 68.06 52283.55 88888.00 2010-03-04 17:27:10.907 063 18298.09 68.11 52283.51 88888.00 2010-03-04 17:27:11.407 063 18297.99 68.04 52283.53 88888.00 2010-03-04 17:27:11.907 063 18297.99 68.08 52283.57 88888.00 2010-03-04 17:27:12.407 063 18298.07 68.12 52283.56 88888.00 2010-03-04 17:27:12.907 063 18298.08 68.10 52283.51 88888.00 2010-03-04 17:27:13.407 063 18298.10 68.14 52283.44 88888.00 2010-03-04 17:27:13.907 063 18298.09 68.12 52283.49 88888.00 2010-03-04 17:27:14.407 063 18298.09 68.21 52283.31 88888.00 2010-03-04 17:27:14.907 063 18298.11 68.19 52283.44 88888.00 2010-03-04 17:27:15.407 063 18298.11 68.06 52283.46 88888.00 2010-03-04 17:27:15.907 063 18298.20 68.02 52283.42 88888.00 2010-03-04 17:27:16.407 063 18298.18 68.02 52283.40 88888.00 2010-03-04 17:27:16.907 063 18298.17 68.03 52283.47 88888.00 2010-03-04 17:27:17.407 063 18298.20 68.03 52283.55 88888.00 2010-03-04 17:27:17.907 063 18298.25 68.06 52283.52 88888.00 2010-03-04 17:27:18.407 063 18298.14 68.10 52283.56 88888.00 2010-03-04 17:27:18.907 063 18298.19 68.06 52283.62 88888.00 2010-03-04 17:27:19.407 063 18298.04 68.03 52283.56 88888.00 2010-03-04 17:27:19.907 063 18297.99 67.95 52283.47 88888.00 2010-03-04 17:27:20.407 063 18298.01 67.71 52283.51 88888.00 2010-03-04 17:27:20.907 063 18298.01 67.77 52283.54 88888.00 2010-03-04 17:27:21.407 063 18297.98 67.86 52283.52 88888.00 2010-03-04 17:27:21.907 063 18298.17 67.92 52283.57 88888.00 2010-03-04 17:27:22.407 063 18298.37 67.89 52283.64 88888.00 2010-03-04 17:27:22.907 063 18298.38 67.84 52283.56 88888.00 2010-03-04 17:27:23.407 063 18298.32 67.86 52283.64 88888.00 2010-03-04 17:27:23.907 063 18298.35 67.90 52283.66 88888.00 2010-03-04 17:27:24.407 063 18298.38 67.89 52283.73 88888.00 2010-03-04 17:27:24.907 063 18298.37 67.84 52283.63 88888.00 2010-03-04 17:27:25.407 063 18298.36 67.86 52283.57 88888.00 2010-03-04 17:27:25.907 063 18298.35 67.80 52283.76 88888.00 2010-03-04 17:27:26.407 063 18298.33 67.77 52283.74 88888.00 2010-03-04 17:27:26.907 063 18298.35 67.77 52283.68 88888.00 2010-03-04 17:27:27.407 063 18298.32 67.72 52283.68 88888.00 2010-03-04 17:27:27.907 063 18298.27 67.79 52283.78 88888.00 2010-03-04 17:27:28.407 063 18298.27 67.84 52283.63 88888.00 2010-03-04 17:27:28.907 063 18298.21 67.83 52283.54 88888.00 2010-03-04 17:27:29.407 063 18298.16 67.75 52283.55 88888.00 2010-03-04 17:27:29.907 063 18298.27 67.68 52283.57 88888.00 2010-03-04 17:27:30.407 063 18298.33 67.71 52283.55 88888.00 2010-03-04 17:27:30.907 063 18298.21 67.72 52283.46 88888.00 2010-03-04 17:27:31.407 063 18298.16 67.72 52283.58 88888.00 2010-03-04 17:27:31.907 063 18298.26 67.68 52283.64 88888.00 2010-03-04 17:27:32.407 063 18298.27 67.68 52283.67 88888.00 2010-03-04 17:27:32.907 063 18298.22 67.69 52283.68 88888.00 2010-03-04 17:27:33.407 063 18298.18 67.64 52283.67 88888.00 2010-03-04 17:27:33.907 063 18298.17 67.57 52283.75 88888.00 2010-03-04 17:27:34.407 063 18298.12 67.54 52283.67 88888.00 2010-03-04 17:27:34.907 063 18298.18 67.59 52283.57 88888.00 2010-03-04 17:27:35.407 063 18298.14 67.56 52283.49 88888.00 2010-03-04 17:27:35.907 063 18298.10 67.54 52283.63 88888.00 2010-03-04 17:27:36.407 063 18298.17 67.55 52283.68 88888.00 2010-03-04 17:27:36.907 063 18298.19 67.51 52283.69 88888.00 2010-03-04 17:27:37.407 063 18298.24 67.51 52283.62 88888.00 2010-03-04 17:27:37.907 063 18298.25 67.48 52283.64 88888.00 2010-03-04 17:27:38.407 063 18298.20 67.48 52283.63 88888.00 2010-03-04 17:27:38.907 063 18298.21 67.53 52283.61 88888.00 2010-03-04 17:27:39.407 063 18298.16 67.52 52283.67 88888.00 2010-03-04 17:27:39.907 063 18298.19 67.47 52283.63 88888.00 2010-03-04 17:27:40.407 063 18298.18 67.49 52283.57 88888.00 2010-03-04 17:27:40.907 063 18298.06 67.48 52283.35 88888.00 2010-03-04 17:27:41.407 063 18298.07 67.55 52283.43 88888.00 2010-03-04 17:27:41.907 063 18298.09 67.64 52283.43 88888.00 2010-03-04 17:27:42.407 063 18298.06 67.59 52283.42 88888.00 2010-03-04 17:27:42.907 063 18298.05 67.52 52283.35 88888.00 2010-03-04 17:27:43.407 063 18298.09 67.50 52283.27 88888.00 2010-03-04 17:27:43.907 063 18298.06 67.58 52283.21 88888.00 2010-03-04 17:27:44.407 063 18298.01 67.59 52283.24 88888.00 2010-03-04 17:27:44.907 063 18298.08 67.52 52283.24 88888.00 2010-03-04 17:27:45.407 063 18298.03 67.55 52283.22 88888.00 2010-03-04 17:27:45.907 063 18297.98 67.65 52283.32 88888.00 2010-03-04 17:27:46.407 063 18297.93 67.71 52283.36 88888.00 2010-03-04 17:27:46.907 063 18298.03 67.69 52283.31 88888.00 2010-03-04 17:27:47.407 063 18298.03 67.63 52283.28 88888.00 2010-03-04 17:27:47.907 063 18297.96 67.32 52283.47 88888.00 2010-03-04 17:27:48.407 063 18297.94 67.38 52283.52 88888.00 2010-03-04 17:27:48.907 063 18298.00 67.48 52283.61 88888.00 2010-03-04 17:27:49.407 063 18298.09 67.53 52283.59 88888.00 2010-03-04 17:27:49.907 063 18298.17 67.58 52283.44 88888.00 2010-03-04 17:27:50.407 063 18298.18 67.54 52283.34 88888.00 2010-03-04 17:27:50.907 063 18298.07 67.55 52283.23 88888.00 2010-03-04 17:27:51.407 063 18298.01 67.53 52283.21 88888.00 2010-03-04 17:27:51.907 063 18298.07 67.49 52283.19 88888.00 2010-03-04 17:27:52.407 063 18298.08 67.47 52283.10 88888.00 2010-03-04 17:27:52.907 063 18298.18 67.47 52283.18 88888.00 2010-03-04 17:27:53.407 063 18298.22 67.44 52283.32 88888.00 2010-03-04 17:27:53.907 063 18298.26 67.44 52283.39 88888.00 2010-03-04 17:27:54.407 063 18298.20 67.43 52283.41 88888.00 2010-03-04 17:27:54.907 063 18298.15 67.43 52283.29 88888.00 2010-03-04 17:27:55.407 063 18298.11 67.53 52283.19 88888.00 2010-03-04 17:27:55.907 063 18298.20 67.44 52283.15 88888.00 2010-03-04 17:27:56.407 063 18298.18 67.43 52283.21 88888.00 2010-03-04 17:27:56.907 063 18298.12 67.43 52283.19 88888.00 2010-03-04 17:27:57.407 063 18298.17 67.39 52283.15 88888.00 2010-03-04 17:27:57.907 063 18298.12 67.36 52283.11 88888.00 2010-03-04 17:27:58.407 063 18298.11 67.22 52283.08 88888.00 2010-03-04 17:27:58.907 063 18298.12 67.25 52283.10 88888.00 2010-03-04 17:27:59.407 063 18298.07 67.32 52283.30 88888.00 2010-03-04 17:27:59.907 063 18297.97 67.31 52283.26 88888.00 2010-03-04 17:28:00.407 063 18297.97 67.24 52283.18 88888.00 2010-03-04 17:28:00.907 063 18297.84 67.29 52283.19 88888.00 2010-03-04 17:28:01.404 063 18297.90 67.37 52283.10 88888.00 2010-03-04 17:28:01.904 063 18297.95 67.38 52283.11 88888.00 2010-03-04 17:28:02.404 063 18298.03 67.34 52283.09 88888.00 2010-03-04 17:28:02.904 063 18298.07 67.32 52283.15 88888.00 2010-03-04 17:28:03.404 063 18298.05 67.28 52283.05 88888.00 2010-03-04 17:28:03.904 063 18297.97 67.28 52283.06 88888.00 2010-03-04 17:28:04.404 063 18298.05 67.25 52283.08 88888.00 2010-03-04 17:28:04.904 063 18298.15 67.33 52282.94 88888.00 2010-03-04 17:28:05.404 063 18298.14 67.37 52283.22 88888.00 2010-03-04 17:28:05.904 063 18298.17 67.38 52283.28 88888.00 2010-03-04 17:28:06.404 063 18298.12 67.36 52283.17 88888.00 2010-03-04 17:28:06.904 063 18298.08 67.35 52283.19 88888.00 2010-03-04 17:28:07.404 063 18298.08 67.34 52283.04 88888.00 2010-03-04 17:28:07.904 063 18298.08 67.34 52283.08 88888.00 2010-03-04 17:28:08.404 063 18298.11 67.32 52283.14 88888.00 2010-03-04 17:28:08.904 063 18298.12 67.26 52283.17 88888.00 2010-03-04 17:28:09.404 063 18298.10 67.25 52283.09 88888.00 2010-03-04 17:28:09.904 063 18298.08 67.32 52282.96 88888.00 2010-03-04 17:28:10.404 063 18298.01 67.24 52283.12 88888.00 2010-03-04 17:28:10.904 063 18298.08 67.19 52283.28 88888.00 2010-03-04 17:28:11.404 063 18298.18 67.23 52283.19 88888.00 2010-03-04 17:28:11.904 063 18298.18 67.14 52283.16 88888.00 2010-03-04 17:28:12.404 063 18298.22 66.98 52283.24 88888.00 2010-03-04 17:28:12.904 063 18298.17 67.14 52283.31 88888.00 2010-03-04 17:28:13.404 063 18298.18 67.24 52283.27 88888.00 2010-03-04 17:28:13.904 063 18298.09 67.21 52283.04 88888.00 2010-03-04 17:28:14.404 063 18298.10 67.19 52282.98 88888.00 2010-03-04 17:28:14.904 063 18298.09 67.23 52283.10 88888.00 2010-03-04 17:28:15.404 063 18298.18 67.29 52283.08 88888.00 2010-03-04 17:28:15.904 063 18298.30 67.34 52283.15 88888.00 2010-03-04 17:28:16.404 063 18298.33 67.30 52283.19 88888.00 2010-03-04 17:28:16.904 063 18298.31 67.30 52283.10 88888.00 2010-03-04 17:28:17.404 063 18298.36 67.31 52283.12 88888.00 2010-03-04 17:28:17.904 063 18298.38 67.28 52283.20 88888.00 2010-03-04 17:28:18.404 063 18298.38 67.21 52283.09 88888.00 2010-03-04 17:28:18.904 063 18298.36 67.25 52283.17 88888.00 2010-03-04 17:28:19.404 063 18298.36 67.30 52283.06 88888.00 2010-03-04 17:28:19.904 063 18298.30 67.32 52283.16 88888.00 2010-03-04 17:28:20.404 063 18298.27 67.32 52283.14 88888.00 2010-03-04 17:28:20.904 063 18298.31 67.22 52283.11 88888.00 2010-03-04 17:28:21.404 063 18298.24 67.17 52283.06 88888.00 2010-03-04 17:28:21.904 063 18298.31 67.24 52283.05 88888.00 2010-03-04 17:28:22.404 063 18298.33 67.31 52283.10 88888.00 2010-03-04 17:28:22.904 063 18298.44 67.28 52283.10 88888.00 2010-03-04 17:28:23.404 063 18298.44 67.25 52283.09 88888.00 2010-03-04 17:28:23.904 063 18298.35 67.17 52283.16 88888.00 2010-03-04 17:28:24.404 063 18298.35 67.15 52283.12 88888.00 2010-03-04 17:28:24.904 063 18298.42 67.17 52283.09 88888.00 2010-03-04 17:28:25.404 063 18298.47 67.10 52283.00 88888.00 2010-03-04 17:28:25.904 063 18298.46 67.06 52283.01 88888.00 2010-03-04 17:28:26.404 063 18298.35 66.88 52283.12 88888.00 2010-03-04 17:28:26.904 063 18298.32 66.97 52283.20 88888.00 2010-03-04 17:28:27.404 063 18298.30 67.10 52283.10 88888.00 2010-03-04 17:28:27.904 063 18298.28 67.20 52283.08 88888.00 2010-03-04 17:28:28.404 063 18298.29 67.18 52283.06 88888.00 2010-03-04 17:28:28.904 063 18298.30 67.13 52283.06 88888.00 2010-03-04 17:28:29.404 063 18298.30 67.03 52283.11 88888.00 2010-03-04 17:28:29.904 063 18298.30 67.02 52283.22 88888.00 2010-03-04 17:28:30.404 063 18298.38 67.00 52283.21 88888.00 2010-03-04 17:28:30.904 063 18298.39 66.97 52283.23 88888.00 2010-03-04 17:28:31.404 063 18298.37 67.10 52283.14 88888.00 2010-03-04 17:28:31.904 063 18298.30 66.99 52283.15 88888.00 2010-03-04 17:28:32.404 063 18298.38 67.11 52283.20 88888.00 2010-03-04 17:28:32.904 063 18298.49 67.08 52283.09 88888.00 2010-03-04 17:28:33.404 063 18298.47 67.02 52283.10 88888.00 2010-03-04 17:28:33.904 063 18298.38 67.13 52283.12 88888.00 2010-03-04 17:28:34.404 063 18298.41 67.10 52283.18 88888.00 2010-03-04 17:28:34.904 063 18298.44 67.04 52283.26 88888.00 2010-03-04 17:28:35.404 063 18298.42 67.07 52283.20 88888.00 2010-03-04 17:28:35.904 063 18298.57 67.14 52283.17 88888.00 2010-03-04 17:28:36.404 063 18298.61 67.10 52283.05 88888.00 2010-03-04 17:28:36.904 063 18298.54 66.97 52283.05 88888.00 2010-03-04 17:28:37.404 063 18298.47 67.10 52283.15 88888.00 2010-03-04 17:28:37.904 063 18298.53 67.14 52283.14 88888.00 2010-03-04 17:28:38.404 063 18298.51 67.20 52283.22 88888.00 2010-03-04 17:28:38.904 063 18298.50 67.23 52283.16 88888.00 2010-03-04 17:28:39.404 063 18298.46 67.26 52283.03 88888.00 2010-03-04 17:28:39.904 063 18298.41 67.21 52283.05 88888.00 2010-03-04 17:28:40.404 063 18298.38 67.24 52283.14 88888.00 2010-03-04 17:28:40.904 063 18298.38 67.20 52283.23 88888.00 2010-03-04 17:28:41.404 063 18298.46 67.17 52283.17 88888.00 2010-03-04 17:28:41.904 063 18298.47 67.13 52283.07 88888.00 2010-03-04 17:28:42.404 063 18298.50 67.07 52283.10 88888.00 2010-03-04 17:28:42.904 063 18298.44 67.16 52283.09 88888.00 2010-03-04 17:28:43.404 063 18298.40 67.18 52283.17 88888.00 2010-03-04 17:28:43.904 063 18298.41 67.15 52283.14 88888.00 2010-03-04 17:28:44.404 063 18298.43 67.09 52283.21 88888.00 2010-03-04 17:28:44.904 063 18298.50 67.05 52283.24 88888.00 2010-03-04 17:28:45.404 063 18298.50 67.04 52283.23 88888.00 2010-03-04 17:28:45.904 063 18298.47 67.07 52283.19 88888.00 2010-03-04 17:28:46.404 063 18298.57 67.10 52283.07 88888.00 2010-03-04 17:28:46.904 063 18298.57 67.04 52283.10 88888.00 2010-03-04 17:28:47.404 063 18298.55 66.99 52283.09 88888.00 2010-03-04 17:28:47.904 063 18298.54 67.05 52283.16 88888.00 2010-03-04 17:28:48.404 063 18298.53 67.09 52283.12 88888.00 2010-03-04 17:28:48.904 063 18298.44 67.07 52283.16 88888.00 2010-03-04 17:28:49.404 063 18298.48 67.10 52283.17 88888.00 2010-03-04 17:28:49.904 063 18298.49 67.16 52283.23 88888.00 2010-03-04 17:28:50.404 063 18298.55 67.18 52283.11 88888.00 2010-03-04 17:28:50.904 063 18298.60 67.12 52283.19 88888.00 2010-03-04 17:28:51.404 063 18298.51 67.05 52283.40 88888.00 2010-03-04 17:28:51.904 063 18298.43 66.90 52283.29 88888.00 2010-03-04 17:28:52.404 063 18298.46 66.91 52283.20 88888.00 2010-03-04 17:28:52.904 063 18298.51 67.03 52283.14 88888.00 2010-03-04 17:28:53.404 063 18298.61 67.04 52283.16 88888.00 2010-03-04 17:28:53.904 063 18298.64 67.09 52283.23 88888.00 2010-03-04 17:28:54.404 063 18298.59 67.22 52283.17 88888.00 2010-03-04 17:28:54.904 063 18298.74 67.14 52283.15 88888.00 2010-03-04 17:28:55.404 063 18298.64 67.12 52283.07 88888.00 2010-03-04 17:28:55.904 063 18298.62 67.17 52283.10 88888.00 2010-03-04 17:28:56.404 063 18298.54 67.16 52283.15 88888.00 2010-03-04 17:28:56.904 063 18298.59 67.26 52283.19 88888.00 2010-03-04 17:28:57.404 063 18298.61 67.25 52283.15 88888.00 2010-03-04 17:28:57.904 063 18298.60 67.25 52283.11 88888.00 2010-03-04 17:28:58.404 063 18298.58 67.22 52283.16 88888.00 2010-03-04 17:28:58.904 063 18298.63 67.20 52283.28 88888.00 2010-03-04 17:28:59.404 063 18298.54 67.15 52283.33 88888.00 2010-03-04 17:28:59.904 063 18298.49 67.07 52283.27 88888.00 2010-03-04 17:29:00.404 063 18298.57 67.15 52283.32 88888.00 2010-03-04 17:29:00.904 063 18298.66 67.26 52283.36 88888.00 2010-03-04 17:29:01.404 063 18298.70 67.26 52283.34 88888.00 2010-03-04 17:29:01.904 063 18298.68 67.20 52283.39 88888.00 2010-03-04 17:29:02.404 063 18298.72 67.25 52283.31 88888.00 2010-03-04 17:29:02.904 063 18298.59 67.30 52283.20 88888.00 2010-03-04 17:29:03.404 063 18298.49 67.35 52283.28 88888.00 2010-03-04 17:29:03.904 063 18298.51 67.33 52283.31 88888.00 2010-03-04 17:29:04.404 063 18298.46 67.38 52283.34 88888.00 2010-03-04 17:29:04.904 063 18298.54 67.36 52283.43 88888.00 2010-03-04 17:29:05.404 063 18298.59 67.39 52283.47 88888.00 2010-03-04 17:29:05.904 063 18298.54 67.39 52283.34 88888.00 2010-03-04 17:29:06.404 063 18298.51 67.28 52283.34 88888.00 2010-03-04 17:29:06.904 063 18298.52 67.20 52283.33 88888.00 2010-03-04 17:29:07.404 063 18298.49 67.34 52283.28 88888.00 2010-03-04 17:29:07.904 063 18298.43 67.39 52283.26 88888.00 2010-03-04 17:29:08.404 063 18298.37 67.36 52283.29 88888.00 2010-03-04 17:29:08.904 063 18298.46 67.34 52283.40 88888.00 2010-03-04 17:29:09.404 063 18298.55 67.31 52283.39 88888.00 2010-03-04 17:29:09.904 063 18298.66 67.36 52283.38 88888.00 2010-03-04 17:29:10.404 063 18298.64 67.47 52283.41 88888.00 2010-03-04 17:29:10.904 063 18298.59 67.47 52283.59 88888.00 2010-03-04 17:29:11.404 063 18298.42 67.48 52283.57 88888.00 2010-03-04 17:29:11.904 063 18298.37 67.46 52283.49 88888.00 2010-03-04 17:29:12.404 063 18298.35 67.46 52283.36 88888.00 2010-03-04 17:29:12.904 063 18298.40 67.50 52283.35 88888.00 2010-03-04 17:29:13.404 063 18298.41 67.53 52283.31 88888.00 2010-03-04 17:29:13.904 063 18298.42 67.54 52283.38 88888.00 2010-03-04 17:29:14.404 063 18298.36 67.46 52283.31 88888.00 2010-03-04 17:29:14.904 063 18298.37 67.43 52283.36 88888.00 2010-03-04 17:29:15.404 063 18298.31 67.41 52283.32 88888.00 2010-03-04 17:29:15.904 063 18298.38 67.41 52283.31 88888.00 2010-03-04 17:29:16.404 063 18298.27 67.32 52283.28 88888.00 2010-03-04 17:29:16.904 063 18298.20 67.32 52283.31 88888.00 2010-03-04 17:29:17.404 063 18298.32 67.35 52283.32 88888.00 2010-03-04 17:29:17.904 063 18298.35 67.40 52283.33 88888.00 2010-03-04 17:29:18.404 063 18298.40 67.49 52283.35 88888.00 2010-03-04 17:29:18.904 063 18298.44 67.48 52283.41 88888.00 2010-03-04 17:29:19.404 063 18298.39 67.37 52283.43 88888.00 2010-03-04 17:29:19.904 063 18298.39 67.51 52283.50 88888.00 2010-03-04 17:29:20.404 063 18298.55 67.48 52283.35 88888.00 2010-03-04 17:29:20.904 063 18298.65 67.49 52283.21 88888.00 2010-03-04 17:29:21.404 063 18298.66 67.57 52283.22 88888.00 2010-03-04 17:29:21.904 063 18298.46 67.70 52283.22 88888.00 2010-03-04 17:29:22.404 063 18298.41 67.68 52283.16 88888.00 2010-03-04 17:29:22.904 063 18298.41 67.70 52283.23 88888.00 2010-03-04 17:29:23.404 063 18298.50 67.73 52283.21 88888.00 2010-03-04 17:29:23.904 063 18298.46 67.67 52283.27 88888.00 2010-03-04 17:29:24.404 063 18298.38 67.65 52283.16 88888.00 2010-03-04 17:29:24.904 063 18298.43 67.64 52283.16 88888.00 2010-03-04 17:29:25.404 063 18298.37 67.65 52283.22 88888.00 2010-03-04 17:29:25.904 063 18298.42 67.70 52283.31 88888.00 2010-03-04 17:29:26.404 063 18298.49 67.76 52283.32 88888.00 2010-03-04 17:29:26.904 063 18298.43 67.81 52283.40 88888.00 2010-03-04 17:29:27.404 063 18298.41 67.73 52283.33 88888.00 2010-03-04 17:29:27.904 063 18298.35 67.65 52283.28 88888.00 2010-03-04 17:29:28.404 063 18298.35 67.65 52283.27 88888.00 2010-03-04 17:29:28.904 063 18298.42 67.72 52283.27 88888.00 2010-03-04 17:29:29.404 063 18298.42 67.74 52283.44 88888.00 2010-03-04 17:29:29.904 063 18298.37 67.74 52283.43 88888.00 2010-03-04 17:29:30.404 063 18298.21 67.81 52283.42 88888.00 2010-03-04 17:29:30.904 063 18298.22 67.84 52283.39 88888.00 2010-03-04 17:29:31.404 063 18298.22 67.78 52283.35 88888.00 2010-03-04 17:29:31.904 063 18298.28 67.68 52283.42 88888.00 2010-03-04 17:29:32.404 063 18298.24 67.61 52283.50 88888.00 2010-03-04 17:29:32.904 063 18298.17 67.58 52283.46 88888.00 2010-03-04 17:29:33.404 063 18298.19 67.65 52283.45 88888.00 2010-03-04 17:29:33.904 063 18298.12 67.74 52283.40 88888.00 2010-03-04 17:29:34.404 063 18298.09 67.71 52283.41 88888.00 2010-03-04 17:29:34.904 063 18298.15 67.73 52283.46 88888.00 2010-03-04 17:29:35.404 063 18298.27 67.77 52283.52 88888.00 2010-03-04 17:29:35.904 063 18298.10 67.78 52283.47 88888.00 2010-03-04 17:29:36.404 063 18298.11 67.78 52283.50 88888.00 2010-03-04 17:29:36.904 063 18298.17 67.83 52283.44 88888.00 2010-03-04 17:29:37.404 063 18298.16 67.78 52283.35 88888.00 2010-03-04 17:29:37.904 063 18298.16 67.79 52283.35 88888.00 2010-03-04 17:29:38.404 063 18298.08 67.70 52283.32 88888.00 2010-03-04 17:29:38.904 063 18298.08 67.67 52283.30 88888.00 2010-03-04 17:29:39.404 063 18297.88 67.67 52283.30 88888.00 2010-03-04 17:29:39.904 063 18297.90 67.76 52283.27 88888.00 2010-03-04 17:29:40.404 063 18297.90 67.89 52283.31 88888.00 2010-03-04 17:29:40.904 063 18297.94 67.78 52283.40 88888.00 2010-03-04 17:29:41.404 063 18298.01 67.84 52283.31 88888.00 2010-03-04 17:29:41.904 063 18297.99 67.83 52283.29 88888.00 2010-03-04 17:29:42.404 063 18298.07 67.75 52283.21 88888.00 2010-03-04 17:29:42.904 063 18298.14 67.71 52283.20 88888.00 2010-03-04 17:29:43.404 063 18298.16 67.56 52283.31 88888.00 2010-03-04 17:29:43.904 063 18298.12 67.50 52283.38 88888.00 2010-03-04 17:29:44.404 063 18298.04 67.67 52283.51 88888.00 2010-03-04 17:29:44.904 063 18298.10 67.71 52283.31 88888.00 2010-03-04 17:29:45.404 063 18298.19 67.77 52283.07 88888.00 2010-03-04 17:29:45.904 063 18298.14 67.78 52283.16 88888.00 2010-03-04 17:29:46.404 063 18298.12 67.68 52283.32 88888.00 2010-03-04 17:29:46.904 063 18298.07 67.74 52283.42 88888.00 2010-03-04 17:29:47.404 063 18298.05 67.77 52283.45 88888.00 2010-03-04 17:29:47.904 063 18297.95 67.85 52283.49 88888.00 2010-03-04 17:29:48.404 063 18297.98 67.83 52283.51 88888.00 2010-03-04 17:29:48.904 063 18298.08 67.78 52283.32 88888.00 2010-03-04 17:29:49.404 063 18298.07 67.72 52283.22 88888.00 2010-03-04 17:29:49.904 063 18297.90 67.72 52283.21 88888.00 2010-03-04 17:29:50.404 063 18297.83 67.69 52283.27 88888.00 2010-03-04 17:29:50.904 063 18297.96 67.65 52283.24 88888.00 2010-03-04 17:29:51.404 063 18297.96 67.67 52283.41 88888.00 2010-03-04 17:29:51.904 063 18297.90 67.70 52283.51 88888.00 2010-03-04 17:29:52.404 063 18297.90 67.65 52283.40 88888.00 2010-03-04 17:29:52.904 063 18297.98 67.64 52283.23 88888.00 2010-03-04 17:29:53.404 063 18298.04 67.62 52283.31 88888.00 2010-03-04 17:29:53.904 063 18297.97 67.61 52283.41 88888.00 2010-03-04 17:29:54.404 063 18297.95 67.61 52283.42 88888.00 2010-03-04 17:29:54.904 063 18298.04 67.68 52283.40 88888.00 2010-03-04 17:29:55.404 063 18298.10 67.77 52283.35 88888.00 2010-03-04 17:29:55.904 063 18298.08 67.68 52283.39 88888.00 2010-03-04 17:29:56.404 063 18298.08 67.53 52283.33 88888.00 2010-03-04 17:29:56.904 063 18298.03 67.61 52283.40 88888.00 2010-03-04 17:29:57.404 063 18297.93 67.66 52283.39 88888.00 2010-03-04 17:29:57.904 063 18297.98 67.65 52283.31 88888.00 2010-03-04 17:29:58.404 063 18298.03 67.71 52283.32 88888.00 2010-03-04 17:29:58.904 063 18298.04 67.76 52283.39 88888.00 2010-03-04 17:29:59.404 063 18297.99 67.68 52283.45 88888.00 2010-03-04 17:29:59.904 063 18298.07 67.71 52283.39 88888.00 2010-03-04 17:30:00.404 063 18297.99 67.75 52283.54 88888.00 2010-03-04 17:30:00.904 063 18297.98 67.73 52283.68 88888.00 2010-03-04 17:30:01.404 063 18297.95 67.71 52283.58 88888.00 2010-03-04 17:30:01.904 063 18298.01 67.68 52283.46 88888.00 2010-03-04 17:30:02.404 063 18298.04 67.66 52283.35 88888.00 2010-03-04 17:30:02.904 063 18298.29 67.61 52283.38 88888.00 2010-03-04 17:30:03.404 063 18298.40 67.61 52283.51 88888.00 2010-03-04 17:30:03.904 063 18298.30 67.63 52283.57 88888.00 2010-03-04 17:30:04.404 063 18298.40 67.63 52283.46 88888.00 2010-03-04 17:30:04.904 063 18298.37 67.56 52283.44 88888.00 2010-03-04 17:30:05.404 063 18298.32 67.54 52283.36 88888.00 2010-03-04 17:30:05.904 063 18298.35 67.56 52283.39 88888.00 2010-03-04 17:30:06.404 063 18298.38 67.58 52283.42 88888.00 2010-03-04 17:30:06.904 063 18298.46 67.59 52283.26 88888.00 2010-03-04 17:30:07.404 063 18298.54 67.56 52283.26 88888.00 2010-03-04 17:30:07.904 063 18298.43 67.52 52283.36 88888.00 2010-03-04 17:30:08.404 063 18298.38 67.44 52283.40 88888.00 2010-03-04 17:30:08.904 063 18298.41 67.39 52283.43 88888.00 2010-03-04 17:30:09.404 063 18298.37 67.41 52283.52 88888.00 2010-03-04 17:30:09.904 063 18298.20 67.44 52283.50 88888.00 2010-03-04 17:30:10.404 063 18298.19 67.54 52283.50 88888.00 2010-03-04 17:30:10.904 063 18298.28 67.48 52283.44 88888.00 2010-03-04 17:30:11.404 063 18298.20 67.44 52283.45 88888.00 2010-03-04 17:30:11.904 063 18298.18 67.38 52283.45 88888.00 2010-03-04 17:30:12.404 063 18298.15 67.30 52283.47 88888.00 2010-03-04 17:30:12.904 063 18298.25 67.33 52283.40 88888.00 2010-03-04 17:30:13.404 063 18298.29 67.38 52283.41 88888.00 2010-03-04 17:30:13.904 063 18298.25 67.37 52283.31 88888.00 2010-03-04 17:30:14.404 063 18298.32 67.29 52283.29 88888.00 2010-03-04 17:30:14.904 063 18298.31 67.21 52283.39 88888.00 2010-03-04 17:30:15.404 063 18298.26 67.24 52283.33 88888.00 2010-03-04 17:30:15.904 063 18298.15 67.22 52283.31 88888.00 2010-03-04 17:30:16.404 063 18298.04 67.11 52283.24 88888.00 2010-03-04 17:30:16.904 063 18298.05 67.20 52283.31 88888.00 2010-03-04 17:30:17.404 063 18298.05 67.33 52283.35 88888.00 2010-03-04 17:30:17.904 063 18297.96 67.30 52283.26 88888.00 2010-03-04 17:30:18.404 063 18298.09 67.12 52283.30 88888.00 2010-03-04 17:30:18.904 063 18298.04 67.23 52283.47 88888.00 2010-03-04 17:30:19.404 063 18297.96 67.35 52283.43 88888.00 2010-03-04 17:30:19.904 063 18297.92 67.37 52283.52 88888.00 2010-03-04 17:30:20.404 063 18297.95 67.34 52283.59 88888.00 2010-03-04 17:30:20.904 063 18298.08 67.37 52283.64 88888.00 2010-03-04 17:30:21.404 063 18298.03 67.32 52283.56 88888.00 2010-03-04 17:30:21.904 063 18297.98 67.30 52283.57 88888.00 2010-03-04 17:30:22.404 063 18297.95 67.26 52283.67 88888.00 2010-03-04 17:30:22.904 063 18298.03 67.28 52283.63 88888.00 2010-03-04 17:30:23.404 063 18298.08 67.31 52283.64 88888.00 2010-03-04 17:30:23.904 063 18298.05 67.37 52283.63 88888.00 2010-03-04 17:30:24.404 063 18297.94 67.44 52283.63 88888.00 2010-03-04 17:30:24.904 063 18297.95 67.48 52283.61 88888.00 2010-03-04 17:30:25.404 063 18297.88 67.52 52283.56 88888.00 2010-03-04 17:30:25.904 063 18297.76 67.47 52283.55 88888.00 2010-03-04 17:30:26.404 063 18297.89 67.43 52283.49 88888.00 2010-03-04 17:30:26.904 063 18298.04 67.40 52283.43 88888.00 2010-03-04 17:30:27.404 063 18298.01 67.42 52283.45 88888.00 2010-03-04 17:30:27.904 063 18297.86 67.38 52283.50 88888.00 2010-03-04 17:30:28.404 063 18297.82 67.33 52283.56 88888.00 2010-03-04 17:30:28.904 063 18297.85 67.33 52283.50 88888.00 2010-03-04 17:30:29.404 063 18297.74 67.25 52283.47 88888.00 2010-03-04 17:30:29.904 063 18297.75 67.37 52283.46 88888.00 2010-03-04 17:30:30.404 063 18297.72 67.34 52283.43 88888.00 2010-03-04 17:30:30.904 063 18297.70 67.32 52283.43 88888.00 2010-03-04 17:30:31.404 063 18297.66 67.34 52283.58 88888.00 2010-03-04 17:30:31.904 063 18297.55 67.21 52283.55 88888.00 2010-03-04 17:30:32.404 063 18297.56 67.21 52283.56 88888.00 2010-03-04 17:30:32.904 063 18297.61 67.29 52283.40 88888.00 2010-03-04 17:30:33.404 063 18297.56 67.40 52283.39 88888.00 2010-03-04 17:30:33.904 063 18297.54 67.36 52283.31 88888.00 2010-03-04 17:30:34.404 063 18297.50 67.34 52283.35 88888.00 2010-03-04 17:30:34.904 063 18297.51 67.20 52283.38 88888.00 2010-03-04 17:30:35.404 063 18297.66 67.01 52283.36 88888.00 2010-03-04 17:30:35.904 063 18297.61 67.07 52283.31 88888.00 2010-03-04 17:30:36.404 063 18297.53 67.04 52283.33 88888.00 2010-03-04 17:30:36.904 063 18297.61 67.11 52283.28 88888.00 2010-03-04 17:30:37.404 063 18297.57 67.15 52283.33 88888.00 2010-03-04 17:30:37.904 063 18297.57 67.17 52283.31 88888.00 2010-03-04 17:30:38.404 063 18297.55 67.19 52283.49 88888.00 2010-03-04 17:30:38.904 063 18297.40 67.21 52283.47 88888.00 2010-03-04 17:30:39.404 063 18297.39 67.15 52283.46 88888.00 2010-03-04 17:30:39.904 063 18297.43 67.16 52283.49 88888.00 2010-03-04 17:30:40.404 063 18297.42 67.20 52283.54 88888.00 2010-03-04 17:30:40.904 063 18297.45 67.25 52283.51 88888.00 2010-03-04 17:30:41.404 063 18297.55 67.33 52283.44 88888.00 2010-03-04 17:30:41.904 063 18297.56 67.25 52283.32 88888.00 2010-03-04 17:30:42.404 063 18297.56 67.21 52283.19 88888.00 2010-03-04 17:30:42.904 063 18297.51 67.22 52283.19 88888.00 2010-03-04 17:30:43.404 063 18297.46 67.28 52283.38 88888.00 2010-03-04 17:30:43.904 063 18297.43 67.25 52283.30 88888.00 2010-03-04 17:30:44.404 063 18297.39 67.14 52283.31 88888.00 2010-03-04 17:30:44.904 063 18297.40 67.22 52283.31 88888.00 2010-03-04 17:30:45.404 063 18297.48 67.18 52283.22 88888.00 2010-03-04 17:30:45.904 063 18297.44 67.15 52283.14 88888.00 2010-03-04 17:30:46.404 063 18297.38 67.20 52283.20 88888.00 2010-03-04 17:30:46.904 063 18297.42 67.24 52283.17 88888.00 2010-03-04 17:30:47.404 063 18297.38 67.12 52283.09 88888.00 2010-03-04 17:30:47.904 063 18297.35 67.00 52283.16 88888.00 2010-03-04 17:30:48.404 063 18297.40 67.12 52283.22 88888.00 2010-03-04 17:30:48.904 063 18297.45 67.20 52283.34 88888.00 2010-03-04 17:30:49.404 063 18297.35 67.13 52283.36 88888.00 2010-03-04 17:30:49.904 063 18297.32 67.08 52283.26 88888.00 2010-03-04 17:30:50.404 063 18297.36 67.05 52283.18 88888.00 2010-03-04 17:30:50.904 063 18297.53 67.13 52283.22 88888.00 2010-03-04 17:30:51.404 063 18297.48 67.07 52283.16 88888.00 2010-03-04 17:30:51.904 063 18297.46 67.08 52283.22 88888.00 2010-03-04 17:30:52.404 063 18297.39 67.14 52283.26 88888.00 2010-03-04 17:30:52.904 063 18297.38 67.14 52283.29 88888.00 2010-03-04 17:30:53.404 063 18297.40 67.15 52283.38 88888.00 2010-03-04 17:30:53.904 063 18297.49 67.21 52283.27 88888.00 2010-03-04 17:30:54.404 063 18297.45 67.19 52283.23 88888.00 2010-03-04 17:30:54.904 063 18297.38 67.07 52283.32 88888.00 2010-03-04 17:30:55.404 063 18297.33 66.99 52283.36 88888.00 2010-03-04 17:30:55.904 063 18297.33 67.10 52283.35 88888.00 2010-03-04 17:30:56.404 063 18297.33 67.10 52283.30 88888.00 2010-03-04 17:30:56.904 063 18297.29 67.03 52283.32 88888.00 2010-03-04 17:30:57.404 063 18297.34 66.98 52283.38 88888.00 2010-03-04 17:30:57.904 063 18297.41 67.05 52283.38 88888.00 2010-03-04 17:30:58.404 063 18297.35 67.01 52283.45 88888.00 2010-03-04 17:30:58.904 063 18297.27 66.97 52283.36 88888.00 2010-03-04 17:30:59.404 063 18297.33 67.07 52283.22 88888.00 2010-03-04 17:30:59.904 063 18297.30 67.15 52283.26 88888.00 2010-03-04 17:31:00.404 063 18297.31 67.16 52283.22 88888.00 2010-03-04 17:31:00.904 063 18297.34 67.19 52283.23 88888.00 2010-03-04 17:31:01.404 063 18297.35 67.15 52283.19 88888.00 2010-03-04 17:31:01.904 063 18297.50 67.09 52283.16 88888.00 2010-03-04 17:31:02.404 063 18297.68 66.98 52283.05 88888.00 2010-03-04 17:31:02.904 063 18297.68 66.99 52283.04 88888.00 2010-03-04 17:31:03.404 063 18297.64 67.02 52283.06 88888.00 2010-03-04 17:31:03.904 063 18297.55 67.08 52283.19 88888.00 2010-03-04 17:31:04.404 063 18297.60 67.14 52283.20 88888.00 2010-03-04 17:31:04.904 063 18297.67 67.15 52283.10 88888.00 2010-03-04 17:31:05.404 063 18297.62 67.09 52283.06 88888.00 2010-03-04 17:31:05.904 063 18297.63 67.08 52283.05 88888.00 2010-03-04 17:31:06.404 063 18297.61 67.13 52283.05 88888.00 2010-03-04 17:31:06.904 063 18297.62 67.03 52283.09 88888.00 2010-03-04 17:31:07.404 063 18297.50 67.01 52283.10 88888.00 2010-03-04 17:31:07.904 063 18297.48 67.03 52283.09 88888.00 2010-03-04 17:31:08.404 063 18297.59 66.97 52283.03 88888.00 2010-03-04 17:31:08.904 063 18297.60 66.95 52282.99 88888.00 2010-03-04 17:31:09.404 063 18297.45 67.03 52282.98 88888.00 2010-03-04 17:31:09.904 063 18297.42 67.04 52283.00 88888.00 2010-03-04 17:31:10.404 063 18297.46 67.03 52283.10 88888.00 2010-03-04 17:31:10.904 063 18297.51 67.03 52283.10 88888.00 2010-03-04 17:31:11.404 063 18297.46 67.00 52283.04 88888.00 2010-03-04 17:31:11.904 063 18297.51 66.81 52283.00 88888.00 2010-03-04 17:31:12.404 063 18297.55 66.87 52283.06 88888.00 2010-03-04 17:31:12.904 063 18297.66 66.96 52282.98 88888.00 2010-03-04 17:31:13.404 063 18297.66 66.89 52283.01 88888.00 2010-03-04 17:31:13.904 063 18297.64 66.90 52283.10 88888.00 2010-03-04 17:31:14.404 063 18297.61 66.88 52283.12 88888.00 2010-03-04 17:31:14.904 063 18297.63 66.85 52283.21 88888.00 2010-03-04 17:31:15.404 063 18297.79 66.86 52283.32 88888.00 2010-03-04 17:31:15.904 063 18297.85 66.97 52283.22 88888.00 2010-03-04 17:31:16.404 063 18297.79 66.99 52283.24 88888.00 2010-03-04 17:31:16.904 063 18297.81 67.00 52283.21 88888.00 2010-03-04 17:31:17.404 063 18297.76 67.01 52283.18 88888.00 2010-03-04 17:31:17.904 063 18297.79 66.99 52283.18 88888.00 2010-03-04 17:31:18.404 063 18297.92 66.96 52283.30 88888.00 2010-03-04 17:31:18.904 063 18297.97 66.97 52283.30 88888.00 2010-03-04 17:31:19.404 063 18297.99 66.99 52283.23 88888.00 2010-03-04 17:31:19.904 063 18297.89 66.98 52283.15 88888.00 2010-03-04 17:31:20.404 063 18297.83 66.91 52283.10 88888.00 2010-03-04 17:31:20.904 063 18297.96 66.91 52283.05 88888.00 2010-03-04 17:31:21.404 063 18297.96 66.85 52283.11 88888.00 2010-03-04 17:31:21.904 063 18297.99 66.85 52283.12 88888.00 2010-03-04 17:31:22.404 063 18298.06 66.96 52283.09 88888.00 2010-03-04 17:31:22.904 063 18298.09 66.92 52283.08 88888.00 2010-03-04 17:31:23.404 063 18298.06 66.94 52283.06 88888.00 2010-03-04 17:31:23.904 063 18298.14 67.00 52283.03 88888.00 2010-03-04 17:31:24.404 063 18298.18 66.97 52282.88 88888.00 2010-03-04 17:31:24.904 063 18298.01 67.00 52282.86 88888.00 2010-03-04 17:31:25.404 063 18297.95 67.03 52282.93 88888.00 2010-03-04 17:31:25.904 063 18297.99 66.98 52282.93 88888.00 2010-03-04 17:31:26.404 063 18298.05 66.97 52282.81 88888.00 2010-03-04 17:31:26.904 063 18298.08 67.00 52282.74 88888.00 2010-03-04 17:31:27.404 063 18298.09 66.92 52282.75 88888.00 2010-03-04 17:31:27.904 063 18298.30 67.01 52282.82 88888.00 2010-03-04 17:31:28.404 063 18298.35 67.01 52282.92 88888.00 2010-03-04 17:31:28.904 063 18298.25 66.99 52282.96 88888.00 2010-03-04 17:31:29.404 063 18298.19 66.96 52282.94 88888.00 2010-03-04 17:31:29.904 063 18298.16 66.96 52282.82 88888.00 2010-03-04 17:31:30.404 063 18298.22 66.96 52282.97 88888.00 2010-03-04 17:31:30.904 063 18298.26 66.99 52283.03 88888.00 2010-03-04 17:31:31.404 063 18298.22 66.92 52283.00 88888.00 2010-03-04 17:31:31.904 063 18298.27 66.92 52282.84 88888.00 2010-03-04 17:31:32.404 063 18298.26 66.85 52282.84 88888.00 2010-03-04 17:31:32.904 063 18298.11 66.80 52282.93 88888.00 2010-03-04 17:31:33.404 063 18297.99 66.82 52282.84 88888.00 2010-03-04 17:31:33.904 063 18298.10 66.94 52282.87 88888.00 2010-03-04 17:31:34.404 063 18298.21 67.04 52282.78 88888.00 2010-03-04 17:31:34.904 063 18298.10 67.01 52282.75 88888.00 2010-03-04 17:31:35.404 063 18298.16 66.81 52282.94 88888.00 2010-03-04 17:31:35.904 063 18298.26 66.77 52282.94 88888.00 2010-03-04 17:31:36.404 063 18298.36 66.81 52282.86 88888.00 2010-03-04 17:31:36.904 063 18298.36 66.80 52282.91 88888.00 2010-03-04 17:31:37.404 063 18298.27 66.80 52282.85 88888.00 2010-03-04 17:31:37.904 063 18298.26 66.83 52282.86 88888.00 2010-03-04 17:31:38.404 063 18298.30 66.90 52282.75 88888.00 2010-03-04 17:31:38.904 063 18298.35 66.91 52282.78 88888.00 2010-03-04 17:31:39.404 063 18298.41 66.87 52282.77 88888.00 2010-03-04 17:31:39.904 063 18298.53 66.80 52282.85 88888.00 2010-03-04 17:31:40.404 063 18298.51 66.76 52282.93 88888.00 2010-03-04 17:31:40.904 063 18298.39 66.75 52283.03 88888.00 2010-03-04 17:31:41.404 063 18298.48 66.82 52283.18 88888.00 2010-03-04 17:31:41.904 063 18298.39 66.84 52283.15 88888.00 2010-03-04 17:31:42.404 063 18298.39 66.86 52283.09 88888.00 2010-03-04 17:31:42.904 063 18298.36 66.89 52282.98 88888.00 2010-03-04 17:31:43.404 063 18298.35 66.79 52282.95 88888.00 2010-03-04 17:31:43.904 063 18298.39 66.78 52282.87 88888.00 2010-03-04 17:31:44.404 063 18298.53 66.70 52282.96 88888.00 2010-03-04 17:31:44.904 063 18298.52 66.80 52282.98 88888.00 2010-03-04 17:31:45.404 063 18298.55 66.85 52282.87 88888.00 2010-03-04 17:31:45.904 063 18298.54 66.86 52282.94 88888.00 2010-03-04 17:31:46.404 063 18298.46 66.82 52282.97 88888.00 2010-03-04 17:31:46.904 063 18298.58 66.82 52282.85 88888.00 2010-03-04 17:31:47.404 063 18298.72 66.73 52282.86 88888.00 2010-03-04 17:31:47.904 063 18298.68 66.66 52282.94 88888.00 2010-03-04 17:31:48.404 063 18298.66 66.82 52282.92 88888.00 2010-03-04 17:31:48.904 063 18298.64 66.94 52283.01 88888.00 2010-03-04 17:31:49.404 063 18298.60 66.88 52282.97 88888.00 2010-03-04 17:31:49.904 063 18298.65 66.82 52282.93 88888.00 2010-03-04 17:31:50.404 063 18298.90 66.91 52282.98 88888.00 2010-03-04 17:31:50.904 063 18298.92 66.89 52283.16 88888.00 2010-03-04 17:31:51.404 063 18298.90 66.82 52283.07 88888.00 2010-03-04 17:31:51.904 063 18298.91 66.84 52283.09 88888.00 2010-03-04 17:31:52.404 063 18298.95 66.94 52283.18 88888.00 2010-03-04 17:31:52.904 063 18298.96 66.99 52283.16 88888.00 2010-03-04 17:31:53.404 063 18298.85 66.94 52283.04 88888.00 2010-03-04 17:31:53.904 063 18298.87 66.89 52283.09 88888.00 2010-03-04 17:31:54.404 063 18298.90 66.89 52283.21 88888.00 2010-03-04 17:31:54.904 063 18298.93 66.94 52283.18 88888.00 2010-03-04 17:31:55.404 063 18298.93 66.97 52283.20 88888.00 2010-03-04 17:31:55.904 063 18298.96 66.90 52283.17 88888.00 2010-03-04 17:31:56.404 063 18299.01 66.88 52283.17 88888.00 2010-03-04 17:31:56.904 063 18298.91 66.82 52283.38 88888.00 2010-03-04 17:31:57.404 063 18298.91 66.79 52283.52 88888.00 2010-03-04 17:31:57.904 063 18298.87 66.76 52283.20 88888.00 2010-03-04 17:31:58.404 063 18298.91 66.77 52283.15 88888.00 2010-03-04 17:31:58.904 063 18298.87 66.81 52283.11 88888.00 2010-03-04 17:31:59.404 063 18299.00 66.72 52283.10 88888.00 2010-03-04 17:31:59.904 063 18299.01 66.75 52282.98 88888.00 2010-03-04 17:32:00.404 063 18299.04 66.83 52282.96 88888.00 2010-03-04 17:32:00.904 063 18299.08 66.71 52283.03 88888.00 2010-03-04 17:32:01.404 063 18299.09 66.70 52283.23 88888.00 2010-03-04 17:32:01.904 063 18299.09 66.74 52283.26 88888.00 2010-03-04 17:32:02.404 063 18299.15 66.74 52283.40 88888.00 2010-03-04 17:32:02.904 063 18299.01 66.77 52283.41 88888.00 2010-03-04 17:32:03.404 063 18298.96 66.80 52283.44 88888.00 2010-03-04 17:32:03.904 063 18298.98 66.74 52283.35 88888.00 2010-03-04 17:32:04.404 063 18298.91 66.82 52283.31 88888.00 2010-03-04 17:32:04.904 063 18298.90 66.76 52283.26 88888.00 2010-03-04 17:32:05.404 063 18299.03 66.73 52283.17 88888.00 2010-03-04 17:32:05.904 063 18299.01 66.72 52283.16 88888.00 2010-03-04 17:32:06.404 063 18299.08 66.66 52283.23 88888.00 2010-03-04 17:32:06.904 063 18299.03 66.72 52283.28 88888.00 2010-03-04 17:32:07.404 063 18299.12 66.81 52283.28 88888.00 2010-03-04 17:32:07.904 063 18299.06 66.69 52283.20 88888.00 2010-03-04 17:32:08.404 063 18299.13 66.71 52283.30 88888.00 2010-03-04 17:32:08.904 063 18299.06 66.69 52283.35 88888.00 2010-03-04 17:32:09.404 063 18299.07 66.68 52283.31 88888.00 2010-03-04 17:32:09.904 063 18299.14 66.68 52283.31 88888.00 2010-03-04 17:32:10.404 063 18299.18 66.64 52283.35 88888.00 2010-03-04 17:32:10.904 063 18299.11 66.69 52283.27 88888.00 2010-03-04 17:32:11.404 063 18298.98 66.78 52283.18 88888.00 2010-03-04 17:32:11.904 063 18298.91 66.79 52283.12 88888.00 2010-03-04 17:32:12.404 063 18298.97 66.71 52283.26 88888.00 2010-03-04 17:32:12.904 063 18299.06 66.69 52283.40 88888.00 2010-03-04 17:32:13.404 063 18298.97 66.71 52283.45 88888.00 2010-03-04 17:32:13.904 063 18298.97 66.67 52283.47 88888.00 2010-03-04 17:32:14.404 063 18298.95 66.78 52283.58 88888.00 2010-03-04 17:32:14.904 063 18298.96 66.80 52283.58 88888.00 2010-03-04 17:32:15.404 063 18298.95 66.76 52283.45 88888.00 2010-03-04 17:32:15.904 063 18298.94 66.81 52283.36 88888.00 2010-03-04 17:32:16.404 063 18298.87 66.86 52283.45 88888.00 2010-03-04 17:32:16.904 063 18299.00 66.95 52283.35 88888.00 2010-03-04 17:32:17.404 063 18298.96 66.95 52283.40 88888.00 2010-03-04 17:32:17.904 063 18298.97 66.90 52283.50 88888.00 2010-03-04 17:32:18.404 063 18299.01 66.95 52283.52 88888.00 2010-03-04 17:32:18.904 063 18298.95 66.98 52283.47 88888.00 2010-03-04 17:32:19.404 063 18298.87 66.89 52283.40 88888.00 2010-03-04 17:32:19.904 063 18298.79 66.84 52283.39 88888.00 2010-03-04 17:32:20.404 063 18298.87 66.89 52283.42 88888.00 2010-03-04 17:32:20.904 063 18298.91 66.92 52283.49 88888.00 2010-03-04 17:32:21.404 063 18298.86 66.76 52283.57 88888.00 2010-03-04 17:32:21.904 063 18298.85 66.71 52283.75 88888.00 2010-03-04 17:32:22.404 063 18298.85 66.72 52283.79 88888.00 2010-03-04 17:32:22.904 063 18298.96 66.80 52283.81 88888.00 2010-03-04 17:32:23.404 063 18299.05 66.89 52283.68 88888.00 2010-03-04 17:32:23.904 063 18298.95 66.87 52283.65 88888.00 2010-03-04 17:32:24.404 063 18298.85 66.80 52283.52 88888.00 2010-03-04 17:32:24.904 063 18298.92 66.87 52283.46 88888.00 2010-03-04 17:32:25.404 063 18298.88 66.94 52283.51 88888.00 2010-03-04 17:32:25.904 063 18298.98 66.94 52283.44 88888.00 2010-03-04 17:32:26.404 063 18299.06 66.91 52283.40 88888.00 2010-03-04 17:32:26.904 063 18299.01 66.94 52283.62 88888.00 2010-03-04 17:32:27.404 063 18298.93 66.76 52283.66 88888.00 2010-03-04 17:32:27.904 063 18298.95 66.71 52283.64 88888.00 2010-03-04 17:32:28.404 063 18298.98 66.90 52283.57 88888.00 2010-03-04 17:32:28.904 063 18299.00 66.97 52283.63 88888.00 2010-03-04 17:32:29.404 063 18299.05 67.09 52283.67 88888.00 2010-03-04 17:32:29.904 063 18298.98 67.07 52283.72 88888.00 2010-03-04 17:32:30.404 063 18298.98 66.99 52283.66 88888.00 2010-03-04 17:32:30.904 063 18299.02 66.91 52283.61 88888.00 2010-03-04 17:32:31.404 063 18299.08 66.98 52283.70 88888.00 2010-03-04 17:32:31.904 063 18299.07 67.07 52283.56 88888.00 2010-03-04 17:32:32.404 063 18299.04 67.11 52283.56 88888.00 2010-03-04 17:32:32.904 063 18299.12 67.03 52283.59 88888.00 2010-03-04 17:32:33.404 063 18299.08 67.06 52283.65 88888.00 2010-03-04 17:32:33.904 063 18298.97 67.08 52283.57 88888.00 2010-03-04 17:32:34.404 063 18298.94 67.07 52283.53 88888.00 2010-03-04 17:32:34.904 063 18298.96 67.03 52283.42 88888.00 2010-03-04 17:32:35.404 063 18299.02 66.97 52283.46 88888.00 2010-03-04 17:32:35.904 063 18299.02 66.98 52283.56 88888.00 2010-03-04 17:32:36.404 063 18299.04 67.04 52283.54 88888.00 2010-03-04 17:32:36.904 063 18299.18 67.07 52283.54 88888.00 2010-03-04 17:32:37.404 063 18299.18 67.05 52283.49 88888.00 2010-03-04 17:32:37.904 063 18299.20 67.06 52283.45 88888.00 2010-03-04 17:32:38.404 063 18299.13 67.09 52283.61 88888.00 2010-03-04 17:32:38.904 063 18298.97 67.08 52283.55 88888.00 2010-03-04 17:32:39.404 063 18298.98 67.00 52283.53 88888.00 2010-03-04 17:32:39.904 063 18299.11 67.00 52283.56 88888.00 2010-03-04 17:32:40.404 063 18299.13 67.01 52283.59 88888.00 2010-03-04 17:32:40.904 063 18299.14 66.96 52283.57 88888.00 2010-03-04 17:32:41.404 063 18299.13 66.94 52283.51 88888.00 2010-03-04 17:32:41.904 063 18299.08 66.97 52283.42 88888.00 2010-03-04 17:32:42.404 063 18299.14 66.98 52283.44 88888.00 2010-03-04 17:32:42.904 063 18299.03 67.01 52283.43 88888.00 2010-03-04 17:32:43.404 063 18298.96 67.07 52283.57 88888.00 2010-03-04 17:32:43.904 063 18298.94 67.05 52283.65 88888.00 2010-03-04 17:32:44.404 063 18299.07 67.01 52283.62 88888.00 2010-03-04 17:32:44.904 063 18299.05 67.08 52283.61 88888.00 2010-03-04 17:32:45.404 063 18299.09 67.06 52283.56 88888.00 2010-03-04 17:32:45.904 063 18299.18 66.92 52283.63 88888.00 2010-03-04 17:32:46.404 063 18299.27 66.95 52283.66 88888.00 2010-03-04 17:32:46.904 063 18299.29 67.01 52283.68 88888.00 2010-03-04 17:32:47.404 063 18299.29 67.03 52283.68 88888.00 2010-03-04 17:32:47.904 063 18299.24 66.77 52283.73 88888.00 2010-03-04 17:32:48.404 063 18299.14 66.79 52283.73 88888.00 2010-03-04 17:32:48.904 063 18299.14 66.84 52283.76 88888.00 2010-03-04 17:32:49.404 063 18299.13 66.90 52283.87 88888.00 2010-03-04 17:32:49.904 063 18299.34 66.88 52283.86 88888.00 2010-03-04 17:32:50.404 063 18299.24 66.74 52283.80 88888.00 2010-03-04 17:32:50.904 063 18299.12 66.81 52283.92 88888.00 2010-03-04 17:32:51.404 063 18299.01 66.84 52283.87 88888.00 2010-03-04 17:32:51.904 063 18299.05 66.79 52283.64 88888.00 2010-03-04 17:32:52.404 063 18299.06 66.81 52283.64 88888.00 2010-03-04 17:32:52.904 063 18299.06 66.84 52283.68 88888.00 2010-03-04 17:32:53.404 063 18299.14 66.84 52283.77 88888.00 2010-03-04 17:32:53.904 063 18299.17 66.82 52283.62 88888.00 2010-03-04 17:32:54.404 063 18299.14 66.74 52283.73 88888.00 2010-03-04 17:32:54.904 063 18299.08 66.77 52283.73 88888.00 2010-03-04 17:32:55.404 063 18299.11 66.85 52283.58 88888.00 2010-03-04 17:32:55.904 063 18299.12 66.85 52283.47 88888.00 2010-03-04 17:32:56.404 063 18299.18 66.83 52283.53 88888.00 2010-03-04 17:32:56.904 063 18299.18 66.75 52283.61 88888.00 2010-03-04 17:32:57.404 063 18299.12 66.82 52283.70 88888.00 2010-03-04 17:32:57.904 063 18299.16 66.92 52283.74 88888.00 2010-03-04 17:32:58.404 063 18299.24 67.02 52283.69 88888.00 2010-03-04 17:32:58.904 063 18299.36 67.04 52283.59 88888.00 2010-03-04 17:32:59.404 063 18299.46 67.09 52283.64 88888.00 2010-03-04 17:32:59.904 063 18299.40 66.90 52283.79 88888.00 2010-03-04 17:33:00.404 063 18299.38 66.86 52283.92 88888.00 2010-03-04 17:33:00.904 063 18299.44 66.91 52283.91 88888.00 2010-03-04 17:33:01.404 063 18299.35 66.95 52283.87 88888.00 2010-03-04 17:33:01.904 063 18299.35 66.94 52283.82 88888.00 2010-03-04 17:33:02.404 063 18299.47 67.11 52283.76 88888.00 2010-03-04 17:33:02.904 063 18299.48 67.16 52283.69 88888.00 2010-03-04 17:33:03.404 063 18299.45 67.05 52283.61 88888.00 2010-03-04 17:33:03.904 063 18299.50 67.04 52283.57 88888.00 2010-03-04 17:33:04.404 063 18299.53 67.11 52283.62 88888.00 2010-03-04 17:33:04.904 063 18299.44 67.22 52283.65 88888.00 2010-03-04 17:33:05.404 063 18299.45 67.10 52283.68 88888.00 2010-03-04 17:33:05.904 063 18299.47 67.07 52283.75 88888.00 2010-03-04 17:33:06.404 063 18299.44 67.04 52283.77 88888.00 2010-03-04 17:33:06.904 063 18299.42 67.03 52283.68 88888.00 2010-03-04 17:33:07.404 063 18299.40 67.02 52283.65 88888.00 2010-03-04 17:33:07.904 063 18299.42 66.91 52283.68 88888.00 2010-03-04 17:33:08.404 063 18299.41 66.91 52283.84 88888.00 2010-03-04 17:33:08.904 063 18299.44 66.95 52283.78 88888.00 2010-03-04 17:33:09.404 063 18299.42 66.97 52283.54 88888.00 2010-03-04 17:33:09.904 063 18299.40 66.92 52283.63 88888.00 2010-03-04 17:33:10.404 063 18299.33 66.88 52283.64 88888.00 2010-03-04 17:33:10.904 063 18299.31 66.88 52283.61 88888.00 2010-03-04 17:33:11.404 063 18299.39 66.81 52283.72 88888.00 2010-03-04 17:33:11.904 063 18299.45 66.82 52283.75 88888.00 2010-03-04 17:33:12.404 063 18299.40 66.57 52283.67 88888.00 2010-03-04 17:33:12.904 063 18299.27 66.41 52283.76 88888.00 2010-03-04 17:33:13.404 063 18299.23 66.52 52283.77 88888.00 2010-03-04 17:33:13.904 063 18299.35 66.57 52283.72 88888.00 2010-03-04 17:33:14.404 063 18299.37 66.74 52283.75 88888.00 2010-03-04 17:33:14.904 063 18299.40 66.66 52283.78 88888.00 2010-03-04 17:33:15.404 063 18299.33 66.55 52283.70 88888.00 2010-03-04 17:33:15.904 063 18299.36 66.80 52283.81 88888.00 2010-03-04 17:33:16.404 063 18299.37 66.74 52283.92 88888.00 2010-03-04 17:33:16.904 063 18299.23 66.68 52283.85 88888.00 2010-03-04 17:33:17.404 063 18299.27 66.77 52283.80 88888.00 2010-03-04 17:33:17.904 063 18299.16 66.75 52283.86 88888.00 2010-03-04 17:33:18.404 063 18299.17 66.74 52283.81 88888.00 2010-03-04 17:33:18.904 063 18299.26 66.75 52283.72 88888.00 2010-03-04 17:33:19.404 063 18299.23 66.71 52283.78 88888.00 2010-03-04 17:33:19.904 063 18299.17 66.69 52283.82 88888.00 2010-03-04 17:33:20.404 063 18299.30 66.72 52283.74 88888.00 2010-03-04 17:33:20.904 063 18299.27 66.70 52283.82 88888.00 2010-03-04 17:33:21.404 063 18299.05 66.65 52283.86 88888.00 2010-03-04 17:33:21.904 063 18299.09 66.66 52283.88 88888.00 2010-03-04 17:33:22.404 063 18299.06 66.66 52283.90 88888.00 2010-03-04 17:33:22.904 063 18299.03 66.67 52283.84 88888.00 2010-03-04 17:33:23.404 063 18299.14 66.63 52283.76 88888.00 2010-03-04 17:33:23.904 063 18299.17 66.66 52283.72 88888.00 2010-03-04 17:33:24.404 063 18299.04 66.63 52283.63 88888.00 2010-03-04 17:33:24.904 063 18299.08 66.59 52283.80 88888.00 2010-03-04 17:33:25.404 063 18299.09 66.62 52283.79 88888.00 2010-03-04 17:33:25.904 063 18298.86 66.51 52283.82 88888.00 2010-03-04 17:33:26.404 063 18298.70 66.50 52283.75 88888.00 2010-03-04 17:33:26.904 063 18298.60 66.57 52283.65 88888.00 2010-03-04 17:33:27.404 063 18298.64 66.58 52283.69 88888.00 2010-03-04 17:33:27.904 063 18298.66 66.46 52283.69 88888.00 2010-03-04 17:33:28.404 063 18298.65 66.42 52283.69 88888.00 2010-03-04 17:33:28.904 063 18298.70 66.45 52283.78 88888.00 2010-03-04 17:33:29.404 063 18298.70 66.30 52283.75 88888.00 2010-03-04 17:33:29.904 063 18298.71 66.37 52283.75 88888.00 2010-03-04 17:33:30.404 063 18298.64 66.48 52283.70 88888.00 2010-03-04 17:33:30.904 063 18298.53 66.29 52283.78 88888.00 2010-03-04 17:33:31.404 063 18298.49 66.41 52283.80 88888.00 2010-03-04 17:33:31.904 063 18298.54 66.46 52283.78 88888.00 2010-03-04 17:33:32.404 063 18298.61 66.53 52283.84 88888.00 2010-03-04 17:33:32.904 063 18298.63 66.53 52283.78 88888.00 2010-03-04 17:33:33.404 063 18298.68 66.50 52283.69 88888.00 2010-03-04 17:33:33.904 063 18298.72 66.38 52283.66 88888.00 2010-03-04 17:33:34.404 063 18298.69 66.40 52283.66 88888.00 2010-03-04 17:33:34.904 063 18298.75 66.36 52283.67 88888.00 2010-03-04 17:33:35.404 063 18298.70 66.37 52283.69 88888.00 2010-03-04 17:33:35.904 063 18298.70 66.40 52283.61 88888.00 2010-03-04 17:33:36.404 063 18298.65 66.26 52283.62 88888.00 2010-03-04 17:33:36.904 063 18298.61 66.22 52283.70 88888.00 2010-03-04 17:33:37.404 063 18298.69 66.20 52283.73 88888.00 2010-03-04 17:33:37.904 063 18298.72 66.31 52283.80 88888.00 2010-03-04 17:33:38.404 063 18298.72 66.33 52283.74 88888.00 2010-03-04 17:33:38.904 063 18298.72 66.31 52283.72 88888.00 2010-03-04 17:33:39.404 063 18298.79 66.33 52283.72 88888.00 2010-03-04 17:33:39.904 063 18298.81 66.28 52283.66 88888.00 2010-03-04 17:33:40.404 063 18299.06 66.30 52283.62 88888.00 2010-03-04 17:33:40.904 063 18299.11 66.33 52283.68 88888.00 2010-03-04 17:33:41.404 063 18299.07 66.24 52283.75 88888.00 2010-03-04 17:33:41.904 063 18299.07 66.25 52283.78 88888.00 2010-03-04 17:33:42.404 063 18298.94 66.28 52283.61 88888.00 2010-03-04 17:33:42.904 063 18298.84 66.24 52283.65 88888.00 2010-03-04 17:33:43.404 063 18298.84 66.20 52283.70 88888.00 2010-03-04 17:33:43.904 063 18298.90 66.16 52283.82 88888.00 2010-03-04 17:33:44.404 063 18298.96 66.00 52283.78 88888.00 2010-03-04 17:33:44.904 063 18298.98 66.16 52283.84 88888.00 2010-03-04 17:33:45.404 063 18298.96 66.25 52283.84 88888.00 2010-03-04 17:33:45.904 063 18298.97 66.21 52283.84 88888.00 2010-03-04 17:33:46.404 063 18298.91 66.24 52283.75 88888.00 2010-03-04 17:33:46.904 063 18298.87 66.29 52283.72 88888.00 2010-03-04 17:33:47.404 063 18298.90 66.32 52283.86 88888.00 2010-03-04 17:33:47.904 063 18298.81 66.31 52283.93 88888.00 2010-03-04 17:33:48.404 063 18298.77 66.22 52283.94 88888.00 2010-03-04 17:33:48.904 063 18298.77 66.25 52283.91 88888.00 2010-03-04 17:33:49.404 063 18298.75 66.24 52283.94 88888.00 2010-03-04 17:33:49.904 063 18298.75 66.32 52283.99 88888.00 2010-03-04 17:33:50.404 063 18298.76 66.33 52284.12 88888.00 2010-03-04 17:33:50.904 063 18298.62 66.36 52283.96 88888.00 2010-03-04 17:33:51.404 063 18298.61 66.35 52283.88 88888.00 2010-03-04 17:33:51.904 063 18298.61 66.11 52283.97 88888.00 2010-03-04 17:33:52.404 063 18298.62 65.98 52283.94 88888.00 2010-03-04 17:33:52.904 063 18298.63 65.95 52283.86 88888.00 2010-03-04 17:33:53.404 063 18298.73 66.06 52283.92 88888.00 2010-03-04 17:33:53.904 063 18298.76 66.20 52284.00 88888.00 2010-03-04 17:33:54.404 063 18298.74 66.20 52284.03 88888.00 2010-03-04 17:33:54.904 063 18298.70 66.03 52284.07 88888.00 2010-03-04 17:33:55.404 063 18298.64 65.96 52284.04 88888.00 2010-03-04 17:33:55.904 063 18298.57 66.00 52284.07 88888.00 2010-03-04 17:33:56.404 063 18298.49 66.18 52284.02 88888.00 2010-03-04 17:33:56.904 063 18298.48 66.28 52283.96 88888.00 2010-03-04 17:33:57.404 063 18298.54 66.28 52283.78 88888.00 2010-03-04 17:33:57.904 063 18298.60 66.31 52283.66 88888.00 2010-03-04 17:33:58.404 063 18298.53 66.36 52283.74 88888.00 2010-03-04 17:33:58.904 063 18298.57 66.24 52283.87 88888.00 2010-03-04 17:33:59.404 063 18298.68 66.22 52283.92 88888.00 2010-03-04 17:33:59.904 063 18298.69 66.32 52284.09 88888.00 2010-03-04 17:34:00.404 063 18298.58 66.31 52284.25 88888.00 2010-03-04 17:34:00.904 063 18298.48 66.22 52284.21 88888.00 2010-03-04 17:34:01.404 063 18298.48 66.29 52284.01 88888.00 2010-03-04 17:34:01.904 063 18298.55 66.33 52283.94 88888.00 2010-03-04 17:34:02.404 063 18298.64 66.31 52284.01 88888.00 2010-03-04 17:34:02.904 063 18298.63 66.26 52284.03 88888.00 2010-03-04 17:34:03.404 063 18298.62 66.15 52284.02 88888.00 2010-03-04 17:34:03.904 063 18298.66 66.20 52283.96 88888.00 2010-03-04 17:34:04.404 063 18298.64 66.33 52283.97 88888.00 2010-03-04 17:34:04.904 063 18298.61 66.35 52284.03 88888.00 2010-03-04 17:34:05.404 063 18298.68 66.20 52284.11 88888.00 2010-03-04 17:34:05.904 063 18298.68 66.01 52284.09 88888.00 2010-03-04 17:34:06.404 063 18298.57 66.13 52284.00 88888.00 2010-03-04 17:34:06.904 063 18298.51 66.26 52283.97 88888.00 2010-03-04 17:34:07.404 063 18298.49 66.23 52283.96 88888.00 2010-03-04 17:34:07.904 063 18298.50 66.18 52283.84 88888.00 2010-03-04 17:34:08.404 063 18298.50 66.15 52283.79 88888.00 2010-03-04 17:34:08.904 063 18298.52 66.14 52283.77 88888.00 2010-03-04 17:34:09.404 063 18298.50 66.10 52283.80 88888.00 2010-03-04 17:34:09.904 063 18298.48 66.14 52283.97 88888.00 2010-03-04 17:34:10.404 063 18298.60 66.21 52284.19 88888.00 2010-03-04 17:34:10.904 063 18298.51 66.21 52284.08 88888.00 2010-03-04 17:34:11.404 063 18298.49 66.12 52283.90 88888.00 2010-03-04 17:34:11.904 063 18298.46 66.09 52283.86 88888.00 2010-03-04 17:34:12.404 063 18298.42 65.97 52283.77 88888.00 2010-03-04 17:34:12.904 063 18298.50 66.07 52283.76 88888.00 2010-03-04 17:34:13.404 063 18298.54 66.11 52283.76 88888.00 2010-03-04 17:34:13.904 063 18298.47 66.09 52283.88 88888.00 2010-03-04 17:34:14.404 063 18298.39 65.94 52283.91 88888.00 2010-03-04 17:34:14.904 063 18298.44 65.88 52283.88 88888.00 2010-03-04 17:34:15.404 063 18298.53 66.09 52283.89 88888.00 2010-03-04 17:34:15.904 063 18298.64 66.13 52284.00 88888.00 2010-03-04 17:34:16.404 063 18298.61 66.12 52283.78 88888.00 2010-03-04 17:34:16.904 063 18298.49 66.12 52283.77 88888.00 2010-03-04 17:34:17.404 063 18298.61 66.10 52283.90 88888.00 2010-03-04 17:34:17.904 063 18298.66 66.14 52283.79 88888.00 2010-03-04 17:34:18.404 063 18298.72 66.15 52283.68 88888.00 2010-03-04 17:34:18.904 063 18298.63 66.13 52283.65 88888.00 2010-03-04 17:34:19.404 063 18298.61 66.11 52283.58 88888.00 2010-03-04 17:34:19.904 063 18298.51 66.07 52283.61 88888.00 2010-03-04 17:34:20.404 063 18298.46 66.10 52283.70 88888.00 2010-03-04 17:34:20.904 063 18298.50 66.19 52283.70 88888.00 2010-03-04 17:34:21.404 063 18298.43 66.14 52283.64 88888.00 2010-03-04 17:34:21.904 063 18298.42 66.06 52283.69 88888.00 2010-03-04 17:34:22.404 063 18298.52 66.02 52283.72 88888.00 2010-03-04 17:34:22.904 063 18298.54 66.08 52283.69 88888.00 2010-03-04 17:34:23.404 063 18298.51 66.09 52283.58 88888.00 2010-03-04 17:34:23.904 063 18298.64 66.17 52283.45 88888.00 2010-03-04 17:34:24.404 063 18298.61 66.20 52283.50 88888.00 2010-03-04 17:34:24.904 063 18298.65 66.20 52283.61 88888.00 2010-03-04 17:34:25.404 063 18298.65 65.99 52283.76 88888.00 2010-03-04 17:34:25.904 063 18298.59 65.94 52283.79 88888.00 2010-03-04 17:34:26.404 063 18298.58 65.94 52283.79 88888.00 2010-03-04 17:34:26.904 063 18298.62 65.95 52283.80 88888.00 2010-03-04 17:34:27.404 063 18298.61 65.92 52283.70 88888.00 2010-03-04 17:34:27.904 063 18298.61 66.07 52283.58 88888.00 2010-03-04 17:34:28.404 063 18298.62 66.26 52283.63 88888.00 2010-03-04 17:34:28.904 063 18298.60 66.30 52283.58 88888.00 2010-03-04 17:34:29.404 063 18298.62 66.33 52283.52 88888.00 2010-03-04 17:34:29.904 063 18298.74 66.30 52283.63 88888.00 2010-03-04 17:34:30.404 063 18298.71 66.26 52283.76 88888.00 2010-03-04 17:34:30.904 063 18298.73 66.24 52283.56 88888.00 2010-03-04 17:34:31.404 063 18298.76 66.19 52283.42 88888.00 2010-03-04 17:34:31.904 063 18298.80 66.20 52283.45 88888.00 2010-03-04 17:34:32.404 063 18298.79 66.12 52283.58 88888.00 2010-03-04 17:34:32.904 063 18298.81 66.10 52283.72 88888.00 2010-03-04 17:34:33.404 063 18298.75 66.14 52283.73 88888.00 2010-03-04 17:34:33.904 063 18298.76 66.13 52283.69 88888.00 2010-03-04 17:34:34.404 063 18298.85 66.20 52283.49 88888.00 2010-03-04 17:34:34.904 063 18298.98 66.20 52283.40 88888.00 2010-03-04 17:34:35.404 063 18299.06 66.26 52283.43 88888.00 2010-03-04 17:34:35.904 063 18299.02 66.25 52283.62 88888.00 2010-03-04 17:34:36.404 063 18299.00 66.22 52283.73 88888.00 2010-03-04 17:34:36.904 063 18299.01 66.34 52283.66 88888.00 2010-03-04 17:34:37.404 063 18298.98 66.39 52283.59 88888.00 2010-03-04 17:34:37.904 063 18298.97 66.21 52283.67 88888.00 2010-03-04 17:34:38.404 063 18299.01 66.09 52283.72 88888.00 2010-03-04 17:34:38.904 063 18298.90 66.14 52283.66 88888.00 2010-03-04 17:34:39.404 063 18298.97 65.95 52283.75 88888.00 2010-03-04 17:34:39.904 063 18299.11 65.96 52283.87 88888.00 2010-03-04 17:34:40.404 063 18299.06 66.03 52283.81 88888.00 2010-03-04 17:34:40.904 063 18299.02 66.18 52283.75 88888.00 2010-03-04 17:34:41.404 063 18299.07 66.36 52283.85 88888.00 2010-03-04 17:34:41.904 063 18299.03 66.47 52283.98 88888.00 2010-03-04 17:34:42.404 063 18299.04 66.30 52283.86 88888.00 2010-03-04 17:34:42.904 063 18299.11 66.33 52283.84 88888.00 2010-03-04 17:34:43.404 063 18299.12 66.43 52284.02 88888.00 2010-03-04 17:34:43.904 063 18299.15 66.47 52284.00 88888.00 2010-03-04 17:34:44.404 063 18299.16 66.40 52283.97 88888.00 2010-03-04 17:34:44.904 063 18299.15 66.36 52284.01 88888.00 2010-03-04 17:34:45.404 063 18299.09 66.26 52283.96 88888.00 2010-03-04 17:34:45.904 063 18299.09 66.26 52283.93 88888.00 2010-03-04 17:34:46.404 063 18299.01 66.34 52283.94 88888.00 2010-03-04 17:34:46.904 063 18299.06 66.38 52283.90 88888.00 2010-03-04 17:34:47.404 063 18299.07 66.25 52283.88 88888.00 2010-03-04 17:34:47.904 063 18299.14 66.28 52283.93 88888.00 2010-03-04 17:34:48.404 063 18299.03 66.26 52284.00 88888.00 2010-03-04 17:34:48.904 063 18298.98 66.35 52283.98 88888.00 2010-03-04 17:34:49.404 063 18299.01 66.37 52283.91 88888.00 2010-03-04 17:34:49.904 063 18298.98 66.37 52283.91 88888.00 2010-03-04 17:34:50.404 063 18298.97 66.32 52283.96 88888.00 2010-03-04 17:34:50.904 063 18299.03 66.19 52283.92 88888.00 2010-03-04 17:34:51.404 063 18299.05 66.10 52283.90 88888.00 2010-03-04 17:34:51.904 063 18298.90 66.10 52283.96 88888.00 2010-03-04 17:34:52.404 063 18298.93 66.24 52284.00 88888.00 2010-03-04 17:34:52.904 063 18299.07 66.24 52284.00 88888.00 2010-03-04 17:34:53.404 063 18299.19 66.30 52284.03 88888.00 2010-03-04 17:34:53.904 063 18299.18 66.36 52283.98 88888.00 2010-03-04 17:34:54.404 063 18299.09 66.38 52283.91 88888.00 2010-03-04 17:34:54.904 063 18299.12 66.32 52284.01 88888.00 2010-03-04 17:34:55.404 063 18299.11 66.26 52283.98 88888.00 2010-03-04 17:34:55.904 063 18299.15 66.18 52283.90 88888.00 2010-03-04 17:34:56.404 063 18299.15 66.20 52283.90 88888.00 2010-03-04 17:34:56.904 063 18299.13 66.23 52283.82 88888.00 2010-03-04 17:34:57.404 063 18299.11 66.28 52283.78 88888.00 2010-03-04 17:34:57.904 063 18299.17 66.33 52283.91 88888.00 2010-03-04 17:34:58.404 063 18299.20 66.38 52283.82 88888.00 2010-03-04 17:34:58.904 063 18299.23 66.34 52283.84 88888.00 2010-03-04 17:34:59.404 063 18299.15 66.09 52283.91 88888.00 2010-03-04 17:34:59.904 063 18299.23 66.05 52284.02 88888.00 2010-03-04 17:35:00.404 063 18299.20 66.25 52283.96 88888.00 2010-03-04 17:35:00.904 063 18299.23 66.33 52284.03 88888.00 2010-03-04 17:35:01.404 063 18299.25 66.11 52284.11 88888.00 2010-03-04 17:35:01.904 063 18299.17 66.01 52284.05 88888.00 2010-03-04 17:35:02.404 063 18299.16 66.20 52283.98 88888.00 2010-03-04 17:35:02.904 063 18299.19 66.30 52283.92 88888.00 2010-03-04 17:35:03.404 063 18299.30 66.22 52283.94 88888.00 2010-03-04 17:35:03.904 063 18299.36 66.17 52283.99 88888.00 2010-03-04 17:35:04.404 063 18299.17 66.26 52284.01 88888.00 2010-03-04 17:35:04.904 063 18299.28 66.36 52283.97 88888.00 2010-03-04 17:35:05.404 063 18299.25 66.38 52284.10 88888.00 2010-03-04 17:35:05.904 063 18299.25 66.23 52284.12 88888.00 2010-03-04 17:35:06.404 063 18299.31 66.24 52284.03 88888.00 2010-03-04 17:35:06.904 063 18299.26 66.12 52283.88 88888.00 2010-03-04 17:35:07.404 063 18299.14 65.99 52283.82 88888.00 2010-03-04 17:35:07.904 063 18299.11 66.01 52283.80 88888.00 2010-03-04 17:35:08.404 063 18299.18 66.18 52283.88 88888.00 2010-03-04 17:35:08.904 063 18299.03 66.26 52283.93 88888.00 2010-03-04 17:35:09.404 063 18299.14 66.24 52283.92 88888.00 2010-03-04 17:35:09.904 063 18299.29 66.28 52284.03 88888.00 2010-03-04 17:35:10.404 063 18299.31 66.29 52283.90 88888.00 2010-03-04 17:35:10.904 063 18299.31 66.26 52283.76 88888.00 2010-03-04 17:35:11.404 063 18299.20 66.11 52283.99 88888.00 2010-03-04 17:35:11.904 063 18299.14 66.13 52284.00 88888.00 2010-03-04 17:35:12.404 063 18299.09 66.22 52284.02 88888.00 2010-03-04 17:35:12.904 063 18299.15 66.22 52283.89 88888.00 2010-03-04 17:35:13.404 063 18299.18 66.24 52283.81 88888.00 2010-03-04 17:35:13.904 063 18299.23 66.29 52283.87 88888.00 2010-03-04 17:35:14.404 063 18299.29 66.28 52283.94 88888.00 2010-03-04 17:35:14.904 063 18299.25 66.29 52283.94 88888.00 2010-03-04 17:35:15.404 063 18299.23 66.36 52283.99 88888.00 2010-03-04 17:35:15.904 063 18299.25 66.41 52283.99 88888.00 2010-03-04 17:35:16.404 063 18299.30 66.46 52283.92 88888.00 2010-03-04 17:35:16.904 063 18299.24 66.39 52283.92 88888.00 2010-03-04 17:35:17.404 063 18299.22 66.30 52283.82 88888.00 2010-03-04 17:35:17.904 063 18299.23 66.35 52283.77 88888.00 2010-03-04 17:35:18.404 063 18299.18 66.43 52283.88 88888.00 2010-03-04 17:35:18.904 063 18299.20 66.32 52283.89 88888.00 2010-03-04 17:35:19.404 063 18299.19 66.24 52283.96 88888.00 2010-03-04 17:35:19.904 063 18299.22 66.33 52283.96 88888.00 2010-03-04 17:35:20.404 063 18299.23 66.37 52283.96 88888.00 2010-03-04 17:35:20.904 063 18299.18 66.46 52284.01 88888.00 2010-03-04 17:35:21.404 063 18299.17 66.49 52284.05 88888.00 2010-03-04 17:35:21.904 063 18299.25 66.57 52283.92 88888.00 2010-03-04 17:35:22.404 063 18299.14 66.51 52283.93 88888.00 2010-03-04 17:35:22.904 063 18299.02 66.55 52284.01 88888.00 2010-03-04 17:35:23.404 063 18299.04 66.59 52283.82 88888.00 2010-03-04 17:35:23.904 063 18299.14 66.53 52283.75 88888.00 2010-03-04 17:35:24.404 063 18299.16 66.46 52283.81 88888.00 2010-03-04 17:35:24.904 063 18299.14 66.38 52283.91 88888.00 2010-03-04 17:35:25.404 063 18299.14 66.38 52283.99 88888.00 2010-03-04 17:35:25.904 063 18299.19 66.35 52283.90 88888.00 2010-03-04 17:35:26.404 063 18299.14 66.34 52284.00 88888.00 2010-03-04 17:35:26.904 063 18299.16 66.42 52284.25 88888.00 2010-03-04 17:35:27.404 063 18299.20 66.47 52284.23 88888.00 2010-03-04 17:35:27.904 063 18299.28 66.47 52284.25 88888.00 2010-03-04 17:35:28.404 063 18299.05 66.50 52284.19 88888.00 2010-03-04 17:35:28.904 063 18299.01 66.51 52284.24 88888.00 2010-03-04 17:35:29.404 063 18299.04 66.58 52284.32 88888.00 2010-03-04 17:35:29.904 063 18299.03 66.62 52284.13 88888.00 2010-03-04 17:35:30.404 063 18299.06 66.48 52284.11 88888.00 2010-03-04 17:35:30.904 063 18298.96 66.33 52284.10 88888.00 2010-03-04 17:35:31.404 063 18298.92 66.31 52284.10 88888.00 2010-03-04 17:35:31.904 063 18298.97 66.50 52284.10 88888.00 2010-03-04 17:35:32.404 063 18298.98 66.46 52283.94 88888.00 2010-03-04 17:35:32.904 063 18299.00 66.26 52284.07 88888.00 2010-03-04 17:35:33.404 063 18298.84 66.37 52284.30 88888.00 2010-03-04 17:35:33.904 063 18298.79 66.41 52284.34 88888.00 2010-03-04 17:35:34.404 063 18298.88 66.49 52284.36 88888.00 2010-03-04 17:35:34.904 063 18298.97 66.54 52284.37 88888.00 2010-03-04 17:35:35.404 063 18298.95 66.48 52284.36 88888.00 2010-03-04 17:35:35.904 063 18298.95 66.47 52284.32 88888.00 2010-03-04 17:35:36.404 063 18298.90 66.57 52284.30 88888.00 2010-03-04 17:35:36.904 063 18298.87 66.57 52284.32 88888.00 2010-03-04 17:35:37.404 063 18298.80 66.47 52284.27 88888.00 2010-03-04 17:35:37.904 063 18298.85 66.41 52284.19 88888.00 2010-03-04 17:35:38.404 063 18298.91 66.54 52284.13 88888.00 2010-03-04 17:35:38.904 063 18298.96 66.56 52284.28 88888.00 2010-03-04 17:35:39.404 063 18298.94 66.58 52284.36 88888.00 2010-03-04 17:35:39.904 063 18298.93 66.57 52284.40 88888.00 2010-03-04 17:35:40.404 063 18298.90 66.63 52284.35 88888.00 2010-03-04 17:35:40.904 063 18298.92 66.39 52284.35 88888.00 2010-03-04 17:35:41.404 063 18298.92 66.36 52284.36 88888.00 2010-03-04 17:35:41.904 063 18298.87 66.59 52284.49 88888.00 2010-03-04 17:35:42.404 063 18298.80 66.63 52284.47 88888.00 2010-03-04 17:35:42.904 063 18298.83 66.69 52284.47 88888.00 2010-03-04 17:35:43.404 063 18298.81 66.69 52284.42 88888.00 2010-03-04 17:35:43.904 063 18298.81 66.76 52284.39 88888.00 2010-03-04 17:35:44.404 063 18298.86 66.69 52284.49 88888.00 2010-03-04 17:35:44.904 063 18298.81 66.41 52284.48 88888.00 2010-03-04 17:35:45.404 063 18298.80 66.45 52284.44 88888.00 2010-03-04 17:35:45.904 063 18298.86 66.52 52284.49 88888.00 2010-03-04 17:35:46.404 063 18299.01 66.52 52284.48 88888.00 2010-03-04 17:35:46.904 063 18298.92 66.52 52284.54 88888.00 2010-03-04 17:35:47.404 063 18298.85 66.57 52284.49 88888.00 2010-03-04 17:35:47.904 063 18298.86 66.64 52284.52 88888.00 2010-03-04 17:35:48.404 063 18298.94 66.66 52284.59 88888.00 2010-03-04 17:35:48.904 063 18298.94 66.64 52284.69 88888.00 2010-03-04 17:35:49.404 063 18298.91 66.78 52284.55 88888.00 2010-03-04 17:35:49.904 063 18299.01 66.87 52284.45 88888.00 2010-03-04 17:35:50.404 063 18298.97 66.86 52284.35 88888.00 2010-03-04 17:35:50.904 063 18298.95 66.88 52284.38 88888.00 2010-03-04 17:35:51.404 063 18298.92 66.89 52284.47 88888.00 2010-03-04 17:35:51.904 063 18298.94 66.89 52284.43 88888.00 2010-03-04 17:35:52.404 063 18298.87 66.98 52284.39 88888.00 2010-03-04 17:35:52.904 063 18298.85 66.95 52284.35 88888.00 2010-03-04 17:35:53.404 063 18298.88 66.90 52284.50 88888.00 2010-03-04 17:35:53.904 063 18298.95 66.90 52284.54 88888.00 2010-03-04 17:35:54.404 063 18298.95 66.88 52284.59 88888.00 2010-03-04 17:35:54.904 063 18298.80 66.85 52284.54 88888.00 2010-03-04 17:35:55.404 063 18298.86 66.90 52284.36 88888.00 2010-03-04 17:35:55.904 063 18298.81 66.87 52284.32 88888.00 2010-03-04 17:35:56.404 063 18298.85 66.85 52284.40 88888.00 2010-03-04 17:35:56.904 063 18298.87 66.80 52284.25 88888.00 2010-03-04 17:35:57.404 063 18298.87 66.83 52284.30 88888.00 2010-03-04 17:35:57.904 063 18298.83 66.85 52284.48 88888.00 2010-03-04 17:35:58.404 063 18298.72 66.87 52284.60 88888.00 2010-03-04 17:35:58.904 063 18298.68 66.84 52284.51 88888.00 2010-03-04 17:35:59.404 063 18298.65 66.82 52284.42 88888.00 2010-03-04 17:35:59.904 063 18298.64 66.79 52284.44 88888.00 2010-03-04 17:36:00.404 063 18298.72 66.82 52284.45 88888.00 2010-03-04 17:36:00.904 063 18298.82 66.86 52284.46 88888.00 2010-03-04 17:36:01.404 063 18298.94 66.88 52284.44 88888.00 2010-03-04 17:36:01.904 063 18299.00 66.83 52284.52 88888.00 2010-03-04 17:36:02.404 063 18298.92 66.74 52284.55 88888.00 2010-03-04 17:36:02.904 063 18298.79 66.73 52284.47 88888.00 2010-03-04 17:36:03.404 063 18298.70 66.64 52284.43 88888.00 2010-03-04 17:36:03.904 063 18298.71 66.50 52284.48 88888.00 2010-03-04 17:36:04.404 063 18298.70 66.63 52284.47 88888.00 2010-03-04 17:36:04.904 063 18298.69 66.69 52284.42 88888.00 2010-03-04 17:36:05.404 063 18298.65 66.68 52284.39 88888.00 2010-03-04 17:36:05.904 063 18298.69 66.65 52284.34 88888.00 2010-03-04 17:36:06.404 063 18298.61 66.73 52284.31 88888.00 2010-03-04 17:36:06.904 063 18298.59 66.72 52284.36 88888.00 2010-03-04 17:36:07.404 063 18298.59 66.68 52284.39 88888.00 2010-03-04 17:36:07.904 063 18298.52 66.75 52284.33 88888.00 2010-03-04 17:36:08.404 063 18298.68 66.65 52284.30 88888.00 2010-03-04 17:36:08.904 063 18298.63 66.59 52284.36 88888.00 2010-03-04 17:36:09.404 063 18298.52 66.62 52284.40 88888.00 2010-03-04 17:36:09.904 063 18298.59 66.64 52284.44 88888.00 2010-03-04 17:36:10.404 063 18298.55 66.71 52284.39 88888.00 2010-03-04 17:36:10.904 063 18298.52 66.66 52284.43 88888.00 2010-03-04 17:36:11.404 063 18298.50 66.67 52284.40 88888.00 2010-03-04 17:36:11.904 063 18298.59 66.72 52284.38 88888.00 2010-03-04 17:36:12.404 063 18298.53 66.70 52284.45 88888.00 2010-03-04 17:36:12.904 063 18298.47 66.68 52284.59 88888.00 2010-03-04 17:36:13.404 063 18298.44 66.73 52284.58 88888.00 2010-03-04 17:36:13.904 063 18298.57 66.70 52284.39 88888.00 2010-03-04 17:36:14.401 063 18298.49 66.63 52284.33 88888.00 2010-03-04 17:36:14.901 063 18298.55 66.67 52284.32 88888.00 2010-03-04 17:36:15.401 063 18298.50 66.74 52284.23 88888.00 2010-03-04 17:36:15.901 063 18298.35 66.75 52284.26 88888.00 2010-03-04 17:36:16.401 063 18298.33 66.76 52284.48 88888.00 2010-03-04 17:36:16.901 063 18298.36 66.82 52284.52 88888.00 2010-03-04 17:36:17.401 063 18298.26 66.78 52284.32 88888.00 2010-03-04 17:36:17.901 063 18298.33 66.75 52284.19 88888.00 2010-03-04 17:36:18.401 063 18298.37 66.81 52284.27 88888.00 2010-03-04 17:36:18.901 063 18298.26 66.80 52284.25 88888.00 2010-03-04 17:36:19.401 063 18298.26 66.80 52284.27 88888.00 2010-03-04 17:36:19.901 063 18298.26 66.83 52284.20 88888.00 2010-03-04 17:36:20.401 063 18298.30 66.89 52284.17 88888.00 2010-03-04 17:36:20.901 063 18298.32 66.81 52284.12 88888.00 2010-03-04 17:36:21.401 063 18298.27 66.78 52284.12 88888.00 2010-03-04 17:36:21.901 063 18298.29 66.76 52284.17 88888.00 2010-03-04 17:36:22.401 063 18298.30 66.88 52284.12 88888.00 2010-03-04 17:36:22.901 063 18298.20 66.88 52284.08 88888.00 2010-03-04 17:36:23.401 063 18298.22 66.80 52284.16 88888.00 2010-03-04 17:36:23.901 063 18298.30 66.89 52284.13 88888.00 2010-03-04 17:36:24.401 063 18298.29 66.96 52284.22 88888.00 2010-03-04 17:36:24.901 063 18298.12 66.94 52284.22 88888.00 2010-03-04 17:36:25.401 063 18298.11 66.90 52284.27 88888.00 2010-03-04 17:36:25.901 063 18298.33 66.86 52284.26 88888.00 2010-03-04 17:36:26.401 063 18298.46 66.72 52284.34 88888.00 2010-03-04 17:36:26.901 063 18298.27 66.73 52284.28 88888.00 2010-03-04 17:36:27.401 063 18298.26 66.76 52284.35 88888.00 2010-03-04 17:36:27.901 063 18298.28 66.72 52284.36 88888.00 2010-03-04 17:36:28.401 063 18298.36 66.82 52284.32 88888.00 2010-03-04 17:36:28.901 063 18298.27 66.89 52284.16 88888.00 2010-03-04 17:36:29.401 063 18298.30 66.89 52284.20 88888.00 2010-03-04 17:36:29.901 063 18298.36 66.90 52284.21 88888.00 2010-03-04 17:36:30.401 063 18298.50 66.88 52284.20 88888.00 2010-03-04 17:36:30.901 063 18298.40 66.87 52284.10 88888.00 2010-03-04 17:36:31.401 063 18298.31 66.91 52284.16 88888.00 2010-03-04 17:36:31.901 063 18298.42 66.95 52284.21 88888.00 2010-03-04 17:36:32.401 063 18298.47 66.86 52284.19 88888.00 2010-03-04 17:36:32.901 063 18298.43 66.87 52284.19 88888.00 2010-03-04 17:36:33.401 063 18298.38 66.83 52284.23 88888.00 2010-03-04 17:36:33.901 063 18298.53 66.87 52284.26 88888.00 2010-03-04 17:36:34.401 063 18298.61 66.88 52284.26 88888.00 2010-03-04 17:36:34.901 063 18298.53 66.87 52284.10 88888.00 2010-03-04 17:36:35.401 063 18298.43 66.97 52284.00 88888.00 2010-03-04 17:36:35.901 063 18298.39 67.03 52284.11 88888.00 2010-03-04 17:36:36.401 063 18298.46 67.01 52284.26 88888.00 2010-03-04 17:36:36.901 063 18298.44 67.00 52284.12 88888.00 2010-03-04 17:36:37.401 063 18298.38 66.97 52284.10 88888.00 2010-03-04 17:36:37.901 063 18298.37 66.99 52284.15 88888.00 2010-03-04 17:36:38.401 063 18298.37 67.03 52284.12 88888.00 2010-03-04 17:36:38.901 063 18298.47 67.04 52284.27 88888.00 2010-03-04 17:36:39.401 063 18298.65 66.99 52284.32 88888.00 2010-03-04 17:36:39.901 063 18298.63 66.98 52284.36 88888.00 2010-03-04 17:36:40.401 063 18298.61 67.03 52284.17 88888.00 2010-03-04 17:36:40.901 063 18298.68 67.02 52284.28 88888.00 2010-03-04 17:36:41.401 063 18298.66 67.00 52284.25 88888.00 2010-03-04 17:36:41.901 063 18298.63 66.98 52284.14 88888.00 2010-03-04 17:36:42.401 063 18298.63 66.90 52284.11 88888.00 2010-03-04 17:36:42.901 063 18298.62 66.96 52284.23 88888.00 2010-03-04 17:36:43.401 063 18298.61 66.99 52284.33 88888.00 2010-03-04 17:36:43.901 063 18298.54 66.91 52284.36 88888.00 2010-03-04 17:36:44.401 063 18298.50 66.88 52284.36 88888.00 2010-03-04 17:36:44.901 063 18298.62 66.85 52284.38 88888.00 2010-03-04 17:36:45.401 063 18298.69 66.86 52284.36 88888.00 2010-03-04 17:36:45.901 063 18298.69 66.76 52284.23 88888.00 2010-03-04 17:36:46.401 063 18298.59 66.75 52284.19 88888.00 2010-03-04 17:36:46.901 063 18298.71 66.83 52284.22 88888.00 2010-03-04 17:36:47.401 063 18298.63 66.87 52284.21 88888.00 2010-03-04 17:36:47.901 063 18298.59 66.85 52284.26 88888.00 2010-03-04 17:36:48.401 063 18298.58 66.79 52284.25 88888.00 2010-03-04 17:36:48.901 063 18298.61 66.82 52284.12 88888.00 2010-03-04 17:36:49.401 063 18298.57 66.83 52284.02 88888.00 2010-03-04 17:36:49.901 063 18298.58 66.82 52283.98 88888.00 2010-03-04 17:36:50.401 063 18298.55 66.78 52283.97 88888.00 2010-03-04 17:36:50.901 063 18298.58 66.77 52284.09 88888.00 2010-03-04 17:36:51.401 063 18298.68 66.78 52284.10 88888.00 2010-03-04 17:36:51.901 063 18298.63 66.75 52284.01 88888.00 2010-03-04 17:36:52.401 063 18298.61 66.69 52284.00 88888.00 2010-03-04 17:36:52.901 063 18298.59 66.69 52284.14 88888.00 2010-03-04 17:36:53.401 063 18298.44 66.80 52284.00 88888.00 2010-03-04 17:36:53.901 063 18298.61 66.81 52284.00 88888.00 2010-03-04 17:36:54.401 063 18298.64 66.76 52284.01 88888.00 2010-03-04 17:36:54.901 063 18298.65 66.81 52284.05 88888.00 2010-03-04 17:36:55.401 063 18298.64 66.81 52284.11 88888.00 2010-03-04 17:36:55.901 063 18298.62 66.81 52284.14 88888.00 2010-03-04 17:36:56.401 063 18298.65 66.78 52284.09 88888.00 2010-03-04 17:36:56.901 063 18298.81 66.78 52283.90 88888.00 2010-03-04 17:36:57.401 063 18298.90 66.83 52283.99 88888.00 2010-03-04 17:36:57.901 063 18298.97 66.86 52284.07 88888.00 2010-03-04 17:36:58.401 063 18298.98 66.90 52283.90 88888.00 2010-03-04 17:36:58.901 063 18298.95 66.87 52283.92 88888.00 2010-03-04 17:36:59.401 063 18298.91 66.90 52283.93 88888.00 2010-03-04 17:36:59.901 063 18298.94 66.77 52283.99 88888.00 2010-03-04 17:37:00.401 063 18298.88 66.62 52283.92 88888.00 2010-03-04 17:37:00.901 063 18298.82 66.82 52283.91 88888.00 2010-03-04 17:37:01.401 063 18298.91 66.92 52283.88 88888.00 2010-03-04 17:37:01.901 063 18298.98 66.99 52284.00 88888.00 2010-03-04 17:37:02.401 063 18298.97 67.00 52284.05 88888.00 2010-03-04 17:37:02.901 063 18299.01 66.91 52284.07 88888.00 2010-03-04 17:37:03.401 063 18299.03 66.88 52284.11 88888.00 2010-03-04 17:37:03.901 063 18299.02 66.90 52284.22 88888.00 2010-03-04 17:37:04.401 063 18299.03 66.99 52284.26 88888.00 2010-03-04 17:37:04.901 063 18299.00 67.05 52284.19 88888.00 2010-03-04 17:37:05.401 063 18298.91 67.04 52284.05 88888.00 2010-03-04 17:37:05.901 063 18298.93 67.04 52283.96 88888.00 2010-03-04 17:37:06.401 063 18299.01 67.06 52284.04 88888.00 2010-03-04 17:37:06.901 063 18298.91 67.03 52284.20 88888.00 2010-03-04 17:37:07.401 063 18299.05 67.09 52284.20 88888.00 2010-03-04 17:37:07.901 063 18299.11 67.07 52284.21 88888.00 2010-03-04 17:37:08.401 063 18298.98 66.96 52284.27 88888.00 2010-03-04 17:37:08.901 063 18298.91 66.90 52284.28 88888.00 2010-03-04 17:37:09.401 063 18298.87 66.88 52284.31 88888.00 2010-03-04 17:37:09.901 063 18298.93 66.79 52284.39 88888.00 2010-03-04 17:37:10.401 063 18298.87 66.92 52284.26 88888.00 2010-03-04 17:37:10.901 063 18298.80 66.95 52284.20 88888.00 2010-03-04 17:37:11.401 063 18298.74 66.94 52284.24 88888.00 2010-03-04 17:37:11.901 063 18298.87 66.99 52284.33 88888.00 2010-03-04 17:37:12.401 063 18298.86 66.96 52284.36 88888.00 2010-03-04 17:37:12.901 063 18298.74 66.99 52284.19 88888.00 2010-03-04 17:37:13.401 063 18298.69 67.04 52284.20 88888.00 2010-03-04 17:37:13.901 063 18298.69 67.04 52284.21 88888.00 2010-03-04 17:37:14.401 063 18298.74 67.02 52284.44 88888.00 2010-03-04 17:37:14.901 063 18298.83 67.03 52284.44 88888.00 2010-03-04 17:37:15.401 063 18298.84 66.99 52284.39 88888.00 2010-03-04 17:37:15.901 063 18298.73 66.89 52284.35 88888.00 2010-03-04 17:37:16.401 063 18298.70 66.79 52284.33 88888.00 2010-03-04 17:37:16.901 063 18298.70 67.04 52284.44 88888.00 2010-03-04 17:37:17.401 063 18298.70 67.14 52284.39 88888.00 2010-03-04 17:37:17.901 063 18298.64 67.14 52284.33 88888.00 2010-03-04 17:37:18.401 063 18298.65 67.14 52284.17 88888.00 2010-03-04 17:37:18.901 063 18298.63 67.10 52284.25 88888.00 2010-03-04 17:37:19.401 063 18298.61 67.13 52284.28 88888.00 2010-03-04 17:37:19.901 063 18298.60 67.16 52284.28 88888.00 2010-03-04 17:37:20.401 063 18298.64 67.20 52284.26 88888.00 2010-03-04 17:37:20.901 063 18298.71 67.15 52284.25 88888.00 2010-03-04 17:37:21.401 063 18298.70 67.17 52284.21 88888.00 2010-03-04 17:37:21.901 063 18298.71 67.13 52284.27 88888.00 2010-03-04 17:37:22.401 063 18298.74 67.15 52284.37 88888.00 2010-03-04 17:37:22.901 063 18298.74 67.16 52284.45 88888.00 2010-03-04 17:37:23.401 063 18298.72 67.12 52284.40 88888.00 2010-03-04 17:37:23.901 063 18298.64 67.15 52284.47 88888.00 2010-03-04 17:37:24.401 063 18298.72 67.16 52284.58 88888.00 2010-03-04 17:37:24.901 063 18298.77 67.06 52284.52 88888.00 2010-03-04 17:37:25.401 063 18298.65 66.95 52284.40 88888.00 2010-03-04 17:37:25.901 063 18298.59 66.98 52284.52 88888.00 2010-03-04 17:37:26.401 063 18298.63 66.99 52284.38 88888.00 2010-03-04 17:37:26.901 063 18298.65 67.05 52284.25 88888.00 2010-03-04 17:37:27.401 063 18298.73 67.05 52284.17 88888.00 2010-03-04 17:37:27.901 063 18298.72 67.02 52284.10 88888.00 2010-03-04 17:37:28.401 063 18298.77 67.00 52284.07 88888.00 2010-03-04 17:37:28.901 063 18298.81 66.96 52284.19 88888.00 2010-03-04 17:37:29.401 063 18298.75 66.95 52284.28 88888.00 2010-03-04 17:37:29.901 063 18298.72 66.74 52284.30 88888.00 2010-03-04 17:37:30.401 063 18298.76 66.80 52284.19 88888.00 2010-03-04 17:37:30.901 063 18298.79 66.75 52284.12 88888.00 2010-03-04 17:37:31.401 063 18298.80 66.76 52284.25 88888.00 2010-03-04 17:37:31.901 063 18298.79 66.90 52284.37 88888.00 2010-03-04 17:37:32.401 063 18298.79 66.94 52284.37 88888.00 2010-03-04 17:37:32.901 063 18298.81 66.91 52284.33 88888.00 2010-03-04 17:37:33.401 063 18298.86 66.97 52284.27 88888.00 2010-03-04 17:37:33.901 063 18298.87 66.94 52284.23 88888.00 2010-03-04 17:37:34.401 063 18298.80 66.87 52284.27 88888.00 2010-03-04 17:37:34.901 063 18298.79 66.86 52284.35 88888.00 2010-03-04 17:37:35.401 063 18298.85 66.90 52284.40 88888.00 2010-03-04 17:37:35.901 063 18298.88 66.92 52284.46 88888.00 2010-03-04 17:37:36.401 063 18298.91 66.86 52284.38 88888.00 2010-03-04 17:37:36.901 063 18298.92 66.79 52284.32 88888.00 2010-03-04 17:37:37.401 063 18298.86 66.84 52284.32 88888.00 2010-03-04 17:37:37.901 063 18298.95 66.96 52284.31 88888.00 2010-03-04 17:37:38.401 063 18298.96 66.96 52284.40 88888.00 2010-03-04 17:37:38.901 063 18298.79 66.96 52284.39 88888.00 2010-03-04 17:37:39.401 063 18298.81 67.03 52284.21 88888.00 2010-03-04 17:37:39.901 063 18298.93 67.00 52284.04 88888.00 2010-03-04 17:37:40.401 063 18298.86 66.97 52284.10 88888.00 2010-03-04 17:37:40.901 063 18298.97 66.78 52284.27 88888.00 2010-03-04 17:37:41.401 063 18299.04 66.64 52284.27 88888.00 2010-03-04 17:37:41.901 063 18298.97 66.75 52284.30 88888.00 2010-03-04 17:37:42.401 063 18299.04 66.82 52284.38 88888.00 2010-03-04 17:37:42.901 063 18299.13 66.84 52284.35 88888.00 2010-03-04 17:37:43.401 063 18299.04 66.87 52284.35 88888.00 2010-03-04 17:37:43.901 063 18298.97 66.88 52284.35 88888.00 2010-03-04 17:37:44.401 063 18298.94 66.88 52284.33 88888.00 2010-03-04 17:37:44.901 063 18299.04 66.94 52284.38 88888.00 2010-03-04 17:37:45.401 063 18299.00 66.99 52284.26 88888.00 2010-03-04 17:37:45.901 063 18299.05 66.92 52284.19 88888.00 2010-03-04 17:37:46.401 063 18298.96 66.87 52284.23 88888.00 2010-03-04 17:37:46.901 063 18298.97 66.90 52284.19 88888.00 2010-03-04 17:37:47.401 063 18298.97 66.91 52284.16 88888.00 2010-03-04 17:37:47.901 063 18299.03 66.87 52284.25 88888.00 2010-03-04 17:37:48.401 063 18299.01 66.82 52284.27 88888.00 2010-03-04 17:37:48.901 063 18298.96 66.84 52284.31 88888.00 2010-03-04 17:37:49.401 063 18299.03 66.84 52284.24 88888.00 2010-03-04 17:37:49.901 063 18298.96 66.89 52284.17 88888.00 2010-03-04 17:37:50.401 063 18298.95 66.97 52284.25 88888.00 2010-03-04 17:37:50.901 063 18298.80 66.95 52284.25 88888.00 2010-03-04 17:37:51.401 063 18298.75 66.98 52284.28 88888.00 2010-03-04 17:37:51.901 063 18298.69 67.02 52284.32 88888.00 2010-03-04 17:37:52.401 063 18298.62 67.00 52284.34 88888.00 2010-03-04 17:37:52.901 063 18298.70 67.00 52284.49 88888.00 2010-03-04 17:37:53.401 063 18298.76 66.97 52284.44 88888.00 2010-03-04 17:37:53.901 063 18298.87 66.99 52284.44 88888.00 2010-03-04 17:37:54.401 063 18298.81 67.01 52284.63 88888.00 2010-03-04 17:37:54.901 063 18298.65 67.05 52284.71 88888.00 2010-03-04 17:37:55.401 063 18298.66 67.05 52284.71 88888.00 2010-03-04 17:37:55.901 063 18298.79 67.09 52284.70 88888.00 2010-03-04 17:37:56.401 063 18298.81 67.17 52284.54 88888.00 2010-03-04 17:37:56.901 063 18298.82 67.16 52284.52 88888.00 2010-03-04 17:37:57.401 063 18298.79 67.09 52284.73 88888.00 2010-03-04 17:37:57.901 063 18298.79 67.03 52284.66 88888.00 2010-03-04 17:37:58.401 063 18298.81 67.02 52284.51 88888.00 2010-03-04 17:37:58.901 063 18298.79 67.01 52284.59 88888.00 2010-03-04 17:37:59.401 063 18298.77 67.07 52284.57 88888.00 2010-03-04 17:37:59.901 063 18298.72 67.09 52284.67 88888.00 2010-03-04 17:38:00.401 063 18298.65 67.03 52284.69 88888.00 2010-03-04 17:38:00.901 063 18298.61 67.04 52284.69 88888.00 2010-03-04 17:38:01.401 063 18298.65 67.17 52284.69 88888.00 2010-03-04 17:38:01.901 063 18298.76 67.23 52284.75 88888.00 2010-03-04 17:38:02.401 063 18298.82 67.28 52284.79 88888.00 2010-03-04 17:38:02.901 063 18298.82 67.24 52284.79 88888.00 2010-03-04 17:38:03.401 063 18298.90 67.28 52284.65 88888.00 2010-03-04 17:38:03.901 063 18298.87 67.25 52284.70 88888.00 2010-03-04 17:38:04.401 063 18298.80 67.33 52284.68 88888.00 2010-03-04 17:38:04.901 063 18298.88 67.40 52284.67 88888.00 2010-03-04 17:38:05.401 063 18298.82 67.36 52284.62 88888.00 2010-03-04 17:38:05.901 063 18298.73 67.19 52284.71 88888.00 2010-03-04 17:38:06.401 063 18298.70 67.07 52284.88 88888.00 2010-03-04 17:38:06.901 063 18298.76 67.15 52284.81 88888.00 2010-03-04 17:38:07.401 063 18298.79 67.36 52284.74 88888.00 2010-03-04 17:38:07.901 063 18298.80 67.32 52284.93 88888.00 2010-03-04 17:38:08.401 063 18298.88 67.33 52284.93 88888.00 2010-03-04 17:38:08.901 063 18298.84 67.35 52284.91 88888.00 2010-03-04 17:38:09.401 063 18298.82 67.41 52284.88 88888.00 2010-03-04 17:38:09.901 063 18298.70 67.41 52284.96 88888.00 2010-03-04 17:38:10.401 063 18298.69 67.35 52285.05 88888.00 2010-03-04 17:38:10.901 063 18298.70 67.17 52284.98 88888.00 2010-03-04 17:38:11.401 063 18298.69 67.17 52284.78 88888.00 2010-03-04 17:38:11.901 063 18298.62 67.30 52284.80 88888.00 2010-03-04 17:38:12.401 063 18298.70 67.25 52284.91 88888.00 2010-03-04 17:38:12.901 063 18298.65 67.17 52284.97 88888.00 2010-03-04 17:38:13.401 063 18298.57 67.10 52285.00 88888.00 2010-03-04 17:38:13.901 063 18298.54 67.04 52284.97 88888.00 2010-03-04 17:38:14.401 063 18298.47 66.99 52284.90 88888.00 2010-03-04 17:38:14.901 063 18298.46 66.96 52284.84 88888.00 2010-03-04 17:38:15.401 063 18298.54 66.92 52284.75 88888.00 2010-03-04 17:38:15.901 063 18298.52 66.71 52284.61 88888.00 2010-03-04 17:38:16.401 063 18298.42 66.65 52284.49 88888.00 2010-03-04 17:38:16.901 063 18298.30 66.75 52284.56 88888.00 2010-03-04 17:38:17.401 063 18298.30 66.79 52284.54 88888.00 2010-03-04 17:38:17.901 063 18298.37 66.79 52284.55 88888.00 2010-03-04 17:38:18.401 063 18298.38 66.73 52284.62 88888.00 2010-03-04 17:38:18.901 063 18298.32 66.74 52284.68 88888.00 2010-03-04 17:38:19.401 063 18298.30 66.69 52284.70 88888.00 2010-03-04 17:38:19.901 063 18298.41 66.69 52284.70 88888.00 2010-03-04 17:38:20.401 063 18298.40 66.59 52284.67 88888.00 2010-03-04 17:38:20.901 063 18298.41 66.61 52284.77 88888.00 2010-03-04 17:38:21.401 063 18298.43 66.65 52284.83 88888.00 2010-03-04 17:38:21.901 063 18298.37 66.69 52284.81 88888.00 2010-03-04 17:38:22.401 063 18298.44 66.66 52284.60 88888.00 2010-03-04 17:38:22.901 063 18298.52 66.64 52284.42 88888.00 2010-03-04 17:38:23.401 063 18298.52 66.66 52284.44 88888.00 2010-03-04 17:38:23.901 063 18298.46 66.59 52284.59 88888.00 2010-03-04 17:38:24.401 063 18298.46 66.68 52284.52 88888.00 2010-03-04 17:38:24.901 063 18298.59 66.69 52284.55 88888.00 2010-03-04 17:38:25.401 063 18298.58 66.70 52284.60 88888.00 2010-03-04 17:38:25.901 063 18298.59 66.71 52284.47 88888.00 2010-03-04 17:38:26.401 063 18298.71 66.77 52284.55 88888.00 2010-03-04 17:38:26.901 063 18298.75 66.77 52284.58 88888.00 2010-03-04 17:38:27.401 063 18298.79 66.73 52284.66 88888.00 2010-03-04 17:38:27.901 063 18298.74 66.69 52284.56 88888.00 2010-03-04 17:38:28.401 063 18298.79 66.70 52284.54 88888.00 2010-03-04 17:38:28.901 063 18298.87 66.59 52284.54 88888.00 2010-03-04 17:38:29.401 063 18298.92 66.62 52284.67 88888.00 2010-03-04 17:38:29.901 063 18298.87 66.66 52284.56 88888.00 2010-03-04 17:38:30.401 063 18298.85 66.74 52284.38 88888.00 2010-03-04 17:38:30.901 063 18298.87 66.77 52284.54 88888.00 2010-03-04 17:38:31.401 063 18298.90 66.80 52284.68 88888.00 2010-03-04 17:38:31.901 063 18298.93 66.82 52284.55 88888.00 2010-03-04 17:38:32.401 063 18298.96 66.80 52284.45 88888.00 2010-03-04 17:38:32.901 063 18298.90 66.74 52284.50 88888.00 2010-03-04 17:38:33.401 063 18298.93 66.72 52284.47 88888.00 2010-03-04 17:38:33.901 063 18299.03 66.67 52284.42 88888.00 2010-03-04 17:38:34.401 063 18299.13 66.65 52284.33 88888.00 2010-03-04 17:38:34.901 063 18299.13 66.71 52284.26 88888.00 2010-03-04 17:38:35.401 063 18299.13 66.74 52284.12 88888.00 2010-03-04 17:38:35.901 063 18299.17 66.71 52284.16 88888.00 2010-03-04 17:38:36.401 063 18299.11 66.76 52284.25 88888.00 2010-03-04 17:38:36.901 063 18299.06 66.72 52284.45 88888.00 2010-03-04 17:38:37.401 063 18299.05 66.66 52284.39 88888.00 2010-03-04 17:38:37.901 063 18298.98 66.67 52284.44 88888.00 2010-03-04 17:38:38.401 063 18298.93 66.74 52284.30 88888.00 2010-03-04 17:38:38.901 063 18298.97 66.80 52284.34 88888.00 2010-03-04 17:38:39.401 063 18298.87 66.74 52284.30 88888.00 2010-03-04 17:38:39.901 063 18298.90 66.69 52284.36 88888.00 2010-03-04 17:38:40.401 063 18298.82 66.66 52284.39 88888.00 2010-03-04 17:38:40.901 063 18298.90 66.73 52284.40 88888.00 2010-03-04 17:38:41.401 063 18299.04 66.85 52284.39 88888.00 2010-03-04 17:38:41.901 063 18299.04 66.80 52284.32 88888.00 2010-03-04 17:38:42.401 063 18299.02 66.61 52284.46 88888.00 2010-03-04 17:38:42.901 063 18298.95 66.65 52284.39 88888.00 2010-03-04 17:38:43.401 063 18298.84 66.82 52284.27 88888.00 2010-03-04 17:38:43.901 063 18298.95 66.87 52284.12 88888.00 2010-03-04 17:38:44.401 063 18298.88 66.94 52284.20 88888.00 2010-03-04 17:38:44.901 063 18298.92 66.88 52284.32 88888.00 2010-03-04 17:38:45.401 063 18298.97 66.88 52284.47 88888.00 2010-03-04 17:38:45.901 063 18298.80 66.76 52284.52 88888.00 2010-03-04 17:38:46.401 063 18298.79 66.78 52284.48 88888.00 2010-03-04 17:38:46.901 063 18298.80 66.79 52284.54 88888.00 2010-03-04 17:38:47.401 063 18298.86 66.90 52284.61 88888.00 2010-03-04 17:38:47.901 063 18298.94 66.99 52284.68 88888.00 2010-03-04 17:38:48.401 063 18298.96 66.99 52284.63 88888.00 2010-03-04 17:38:48.901 063 18298.96 67.04 52284.55 88888.00 2010-03-04 17:38:49.401 063 18299.12 67.06 52284.58 88888.00 2010-03-04 17:38:49.901 063 18299.07 66.86 52284.65 88888.00 2010-03-04 17:38:50.401 063 18299.03 66.83 52284.71 88888.00 2010-03-04 17:38:50.901 063 18299.09 66.97 52284.73 88888.00 2010-03-04 17:38:51.401 063 18299.17 67.02 52284.68 88888.00 2010-03-04 17:38:51.901 063 18299.14 67.03 52284.68 88888.00 2010-03-04 17:38:52.401 063 18299.01 67.02 52284.74 88888.00 2010-03-04 17:38:52.901 063 18298.94 66.96 52284.61 88888.00 2010-03-04 17:38:53.401 063 18298.97 66.94 52284.66 88888.00 2010-03-04 17:38:53.901 063 18298.94 66.95 52284.80 88888.00 2010-03-04 17:38:54.401 063 18298.87 66.91 52284.85 88888.00 2010-03-04 17:38:54.901 063 18298.88 66.91 52284.79 88888.00 2010-03-04 17:38:55.401 063 18298.96 66.88 52284.86 88888.00 2010-03-04 17:38:55.901 063 18298.93 66.86 52284.75 88888.00 2010-03-04 17:38:56.401 063 18298.91 66.88 52284.69 88888.00 2010-03-04 17:38:56.901 063 18298.96 66.88 52284.67 88888.00 2010-03-04 17:38:57.401 063 18298.85 66.67 52284.72 88888.00 2010-03-04 17:38:57.901 063 18298.71 66.52 52284.69 88888.00 2010-03-04 17:38:58.401 063 18298.69 66.49 52284.70 88888.00 2010-03-04 17:38:58.901 063 18298.68 66.56 52284.68 88888.00 2010-03-04 17:38:59.401 063 18298.71 66.81 52284.60 88888.00 2010-03-04 17:38:59.901 063 18298.74 66.82 52284.58 88888.00 2010-03-04 17:39:00.401 063 18298.72 66.78 52284.54 88888.00 2010-03-04 17:39:00.901 063 18298.71 66.87 52284.54 88888.00 2010-03-04 17:39:01.401 063 18298.69 66.92 52284.62 88888.00 2010-03-04 17:39:01.901 063 18298.72 66.72 52284.80 88888.00 2010-03-04 17:39:02.401 063 18298.74 66.61 52284.67 88888.00 2010-03-04 17:39:02.901 063 18298.74 66.79 52284.72 88888.00 2010-03-04 17:39:03.401 063 18298.70 66.95 52284.71 88888.00 2010-03-04 17:39:03.901 063 18298.74 66.92 52284.57 88888.00 2010-03-04 17:39:04.401 063 18298.69 66.88 52284.55 88888.00 2010-03-04 17:39:04.901 063 18298.75 66.83 52284.57 88888.00 2010-03-04 17:39:05.401 063 18298.76 66.86 52284.52 88888.00 2010-03-04 17:39:05.901 063 18298.71 66.86 52284.58 88888.00 2010-03-04 17:39:06.401 063 18298.74 66.79 52284.57 88888.00 2010-03-04 17:39:06.901 063 18298.83 66.81 52284.55 88888.00 2010-03-04 17:39:07.401 063 18298.82 66.85 52284.54 88888.00 2010-03-04 17:39:07.901 063 18298.71 66.90 52284.60 88888.00 2010-03-04 17:39:08.401 063 18298.71 66.87 52284.67 88888.00 2010-03-04 17:39:08.901 063 18298.74 66.81 52284.68 88888.00 2010-03-04 17:39:09.401 063 18298.81 66.86 52284.61 88888.00 2010-03-04 17:39:09.901 063 18298.82 66.97 52284.71 88888.00 2010-03-04 17:39:10.401 063 18298.81 66.95 52284.73 88888.00 2010-03-04 17:39:10.901 063 18298.88 66.89 52284.83 88888.00 2010-03-04 17:39:11.401 063 18298.87 66.86 52284.82 88888.00 2010-03-04 17:39:11.901 063 18298.84 66.91 52284.81 88888.00 2010-03-04 17:39:12.401 063 18298.83 66.83 52284.71 88888.00 2010-03-04 17:39:12.901 063 18298.83 66.83 52284.61 88888.00 2010-03-04 17:39:13.401 063 18298.79 66.82 52284.54 88888.00 2010-03-04 17:39:13.901 063 18298.76 66.80 52284.50 88888.00 2010-03-04 17:39:14.401 063 18298.77 66.83 52284.60 88888.00 2010-03-04 17:39:14.901 063 18298.76 66.84 52284.62 88888.00 2010-03-04 17:39:15.401 063 18298.72 66.79 52284.54 88888.00 2010-03-04 17:39:15.901 063 18298.66 66.58 52284.52 88888.00 2010-03-04 17:39:16.401 063 18298.66 66.54 52284.51 88888.00 2010-03-04 17:39:16.901 063 18298.65 66.63 52284.40 88888.00 2010-03-04 17:39:17.401 063 18298.64 66.84 52284.45 88888.00 2010-03-04 17:39:17.901 063 18298.66 66.86 52284.47 88888.00 2010-03-04 17:39:18.401 063 18298.69 66.83 52284.52 88888.00 2010-03-04 17:39:18.901 063 18298.62 66.82 52284.42 88888.00 2010-03-04 17:39:19.401 063 18298.43 66.81 52284.54 88888.00 2010-03-04 17:39:19.901 063 18298.50 66.88 52284.55 88888.00 2010-03-04 17:39:20.401 063 18298.49 66.85 52284.51 88888.00 2010-03-04 17:39:20.901 063 18298.49 66.82 52284.55 88888.00 2010-03-04 17:39:21.401 063 18298.36 66.90 52284.54 88888.00 2010-03-04 17:39:21.901 063 18298.43 66.90 52284.51 88888.00 2010-03-04 17:39:22.401 063 18298.50 66.82 52284.48 88888.00 2010-03-04 17:39:22.901 063 18298.52 66.76 52284.49 88888.00 2010-03-04 17:39:23.401 063 18298.65 66.68 52284.39 88888.00 2010-03-04 17:39:23.901 063 18298.64 66.73 52284.34 88888.00 2010-03-04 17:39:24.401 063 18298.61 66.72 52284.42 88888.00 2010-03-04 17:39:24.901 063 18298.49 66.90 52284.42 88888.00 2010-03-04 17:39:25.401 063 18298.61 67.03 52284.39 88888.00 2010-03-04 17:39:25.901 063 18298.69 67.00 52284.35 88888.00 2010-03-04 17:39:26.401 063 18298.77 66.94 52284.25 88888.00 2010-03-04 17:39:26.901 063 18298.73 66.87 52284.25 88888.00 2010-03-04 17:39:27.401 063 18298.69 66.91 52284.27 88888.00 2010-03-04 17:39:27.901 063 18298.70 66.91 52284.25 88888.00 2010-03-04 17:39:28.401 063 18298.79 66.95 52284.27 88888.00 2010-03-04 17:39:28.901 063 18298.76 66.95 52284.43 88888.00 2010-03-04 17:39:29.401 063 18298.76 66.98 52284.30 88888.00 2010-03-04 17:39:29.901 063 18298.74 67.04 52284.26 88888.00 2010-03-04 17:39:30.401 063 18298.72 67.04 52284.22 88888.00 2010-03-04 17:39:30.901 063 18298.70 67.01 52284.24 88888.00 2010-03-04 17:39:31.401 063 18298.72 66.90 52284.25 88888.00 2010-03-04 17:39:31.901 063 18298.77 66.75 52284.33 88888.00 2010-03-04 17:39:32.401 063 18298.91 66.94 52284.30 88888.00 2010-03-04 17:39:32.901 063 18298.94 67.08 52284.38 88888.00 2010-03-04 17:39:33.401 063 18298.91 67.11 52284.35 88888.00 2010-03-04 17:39:33.901 063 18298.88 67.16 52284.37 88888.00 2010-03-04 17:39:34.401 063 18298.83 67.17 52284.32 88888.00 2010-03-04 17:39:34.901 063 18298.93 67.15 52284.33 88888.00 2010-03-04 17:39:35.401 063 18298.98 67.21 52284.37 88888.00 2010-03-04 17:39:35.901 063 18299.05 67.32 52284.27 88888.00 2010-03-04 17:39:36.401 063 18299.05 67.28 52284.26 88888.00 2010-03-04 17:39:36.901 063 18298.94 67.17 52284.42 88888.00 2010-03-04 17:39:37.401 063 18298.96 67.13 52284.24 88888.00 2010-03-04 17:39:37.901 063 18298.95 67.08 52284.26 88888.00 2010-03-04 17:39:38.401 063 18299.00 67.14 52284.36 88888.00 2010-03-04 17:39:38.901 063 18298.90 67.18 52284.50 88888.00 2010-03-04 17:39:39.401 063 18298.82 67.26 52284.44 88888.00 2010-03-04 17:39:39.901 063 18298.77 67.36 52284.39 88888.00 2010-03-04 17:39:40.401 063 18298.83 67.37 52284.43 88888.00 2010-03-04 17:39:40.901 063 18298.90 67.39 52284.33 88888.00 2010-03-04 17:39:41.401 063 18298.85 67.39 52284.31 88888.00 2010-03-04 17:39:41.901 063 18298.83 67.37 52284.31 88888.00 2010-03-04 17:39:42.401 063 18298.84 67.34 52284.39 88888.00 2010-03-04 17:39:42.901 063 18298.94 67.34 52284.49 88888.00 2010-03-04 17:39:43.401 063 18299.01 67.31 52284.47 88888.00 2010-03-04 17:39:43.901 063 18298.90 67.32 52284.36 88888.00 2010-03-04 17:39:44.401 063 18298.90 67.35 52284.26 88888.00 2010-03-04 17:39:44.901 063 18298.92 67.37 52284.25 88888.00 2010-03-04 17:39:45.401 063 18298.95 67.44 52284.32 88888.00 2010-03-04 17:39:45.901 063 18299.01 67.51 52284.31 88888.00 2010-03-04 17:39:46.401 063 18299.03 67.65 52284.27 88888.00 2010-03-04 17:39:46.901 063 18299.02 67.68 52284.26 88888.00 2010-03-04 17:39:47.401 063 18298.97 67.73 52284.28 88888.00 2010-03-04 17:39:47.901 063 18298.96 67.68 52284.21 88888.00 2010-03-04 17:39:48.401 063 18298.88 67.65 52284.15 88888.00 2010-03-04 17:39:48.901 063 18299.01 67.66 52284.32 88888.00 2010-03-04 17:39:49.401 063 18299.12 67.65 52284.40 88888.00 2010-03-04 17:39:49.901 063 18299.03 67.69 52284.32 88888.00 2010-03-04 17:39:50.401 063 18299.00 67.68 52284.39 88888.00 2010-03-04 17:39:50.901 063 18299.11 67.71 52284.52 88888.00 2010-03-04 17:39:51.401 063 18299.17 67.74 52284.58 88888.00 2010-03-04 17:39:51.901 063 18299.22 67.71 52284.50 88888.00 2010-03-04 17:39:52.401 063 18299.20 67.79 52284.36 88888.00 2010-03-04 17:39:52.901 063 18299.18 67.83 52284.27 88888.00 2010-03-04 17:39:53.401 063 18299.16 67.89 52284.25 88888.00 2010-03-04 17:39:53.901 063 18299.13 67.82 52284.38 88888.00 2010-03-04 17:39:54.401 063 18299.23 67.89 52284.49 88888.00 2010-03-04 17:39:54.901 063 18299.22 67.89 52284.54 88888.00 2010-03-04 17:39:55.401 063 18299.16 67.88 52284.48 88888.00 2010-03-04 17:39:55.901 063 18299.17 67.72 52284.50 88888.00 2010-03-04 17:39:56.401 063 18299.25 67.75 52284.48 88888.00 2010-03-04 17:39:56.901 063 18299.29 67.97 52284.46 88888.00 2010-03-04 17:39:57.401 063 18299.30 67.98 52284.56 88888.00 2010-03-04 17:39:57.901 063 18299.20 67.92 52284.50 88888.00 2010-03-04 17:39:58.401 063 18299.18 67.92 52284.38 88888.00 2010-03-04 17:39:58.901 063 18299.23 67.97 52284.25 88888.00 2010-03-04 17:39:59.401 063 18299.18 67.97 52284.28 88888.00 2010-03-04 17:39:59.901 063 18299.24 67.69 52284.26 88888.00 2010-03-04 17:40:00.401 063 18299.22 67.64 52284.45 88888.00 2010-03-04 17:40:00.901 063 18299.17 67.87 52284.48 88888.00 2010-03-04 17:40:01.401 063 18299.12 67.96 52284.45 88888.00 2010-03-04 17:40:01.901 063 18299.20 67.95 52284.51 88888.00 2010-03-04 17:40:02.401 063 18299.20 67.99 52284.63 88888.00 2010-03-04 17:40:02.901 063 18299.13 68.03 52284.66 88888.00 2010-03-04 17:40:03.401 063 18299.08 68.00 52284.61 88888.00 2010-03-04 17:40:03.901 063 18299.33 68.03 52284.59 88888.00 2010-03-04 17:40:04.401 063 18299.25 68.04 52284.44 88888.00 2010-03-04 17:40:04.901 063 18299.29 68.04 52284.34 88888.00 2010-03-04 17:40:05.401 063 18299.29 68.05 52284.35 88888.00 2010-03-04 17:40:05.901 063 18299.27 68.09 52284.42 88888.00 2010-03-04 17:40:06.401 063 18299.25 68.13 52284.42 88888.00 2010-03-04 17:40:06.901 063 18299.17 68.12 52284.43 88888.00 2010-03-04 17:40:07.401 063 18299.22 68.13 52284.43 88888.00 2010-03-04 17:40:07.901 063 18299.23 68.16 52284.40 88888.00 2010-03-04 17:40:08.401 063 18299.16 68.24 52284.58 88888.00 2010-03-04 17:40:08.901 063 18299.18 68.31 52284.65 88888.00 2010-03-04 17:40:09.401 063 18299.24 68.28 52284.63 88888.00 2010-03-04 17:40:09.901 063 18299.24 68.29 52284.56 88888.00 2010-03-04 17:40:10.401 063 18299.30 68.33 52284.52 88888.00 2010-03-04 17:40:10.901 063 18299.35 68.42 52284.52 88888.00 2010-03-04 17:40:11.401 063 18299.28 68.37 52284.48 88888.00 2010-03-04 17:40:11.901 063 18299.24 68.31 52284.50 88888.00 2010-03-04 17:40:12.401 063 18299.27 68.30 52284.40 88888.00 2010-03-04 17:40:12.901 063 18299.26 68.28 52284.42 88888.00 2010-03-04 17:40:13.401 063 18299.23 68.33 52284.38 88888.00 2010-03-04 17:40:13.901 063 18299.31 68.29 52284.47 88888.00 2010-03-04 17:40:14.401 063 18299.38 68.25 52284.58 88888.00 2010-03-04 17:40:14.901 063 18299.45 68.24 52284.63 88888.00 2010-03-04 17:40:15.401 063 18299.46 68.32 52284.59 88888.00 2010-03-04 17:40:15.901 063 18299.36 68.23 52284.66 88888.00 2010-03-04 17:40:16.401 063 18299.23 68.10 52284.66 88888.00 2010-03-04 17:40:16.901 063 18299.23 68.11 52284.71 88888.00 2010-03-04 17:40:17.401 063 18299.29 68.14 52284.61 88888.00 2010-03-04 17:40:17.901 063 18299.30 68.14 52284.55 88888.00 2010-03-04 17:40:18.401 063 18299.17 68.17 52284.54 88888.00 2010-03-04 17:40:18.901 063 18299.20 68.16 52284.54 88888.00 2010-03-04 17:40:19.401 063 18299.20 68.23 52284.56 88888.00 2010-03-04 17:40:19.901 063 18299.17 68.25 52284.50 88888.00 2010-03-04 17:40:20.401 063 18299.22 68.22 52284.54 88888.00 2010-03-04 17:40:20.901 063 18299.26 68.28 52284.49 88888.00 2010-03-04 17:40:21.401 063 18299.31 68.23 52284.37 88888.00 2010-03-04 17:40:21.901 063 18299.31 68.21 52284.38 88888.00 2010-03-04 17:40:22.401 063 18299.28 68.17 52284.47 88888.00 2010-03-04 17:40:22.901 063 18299.29 68.01 52284.44 88888.00 2010-03-04 17:40:23.401 063 18299.34 68.01 52284.55 88888.00 2010-03-04 17:40:23.901 063 18299.34 68.16 52284.58 88888.00 2010-03-04 17:40:24.401 063 18299.30 68.31 52284.60 88888.00 2010-03-04 17:40:24.901 063 18299.25 68.29 52284.69 88888.00 2010-03-04 17:40:25.401 063 18299.25 68.33 52284.65 88888.00 2010-03-04 17:40:25.901 063 18299.26 68.33 52284.56 88888.00 2010-03-04 17:40:26.401 063 18299.22 68.32 52284.71 88888.00 2010-03-04 17:40:26.901 063 18299.23 68.20 52284.69 88888.00 2010-03-04 17:40:27.401 063 18299.24 68.15 52284.57 88888.00 2010-03-04 17:40:27.901 063 18299.27 68.14 52284.51 88888.00 2010-03-04 17:40:28.401 063 18299.20 68.01 52284.60 88888.00 2010-03-04 17:40:28.901 063 18299.16 68.00 52284.65 88888.00 2010-03-04 17:40:29.401 063 18299.07 67.89 52284.73 88888.00 2010-03-04 17:40:29.901 063 18299.06 67.98 52284.92 88888.00 2010-03-04 17:40:30.401 063 18299.15 68.12 52284.88 88888.00 2010-03-04 17:40:30.901 063 18299.18 68.19 52284.93 88888.00 2010-03-04 17:40:31.401 063 18299.08 68.31 52284.89 88888.00 2010-03-04 17:40:31.901 063 18299.04 68.32 52284.91 88888.00 2010-03-04 17:40:32.401 063 18299.14 68.31 52284.88 88888.00 2010-03-04 17:40:32.901 063 18299.18 68.31 52284.92 88888.00 2010-03-04 17:40:33.401 063 18299.22 68.31 52284.89 88888.00 2010-03-04 17:40:33.901 063 18299.11 68.31 52284.82 88888.00 2010-03-04 17:40:34.401 063 18299.18 68.26 52284.85 88888.00 2010-03-04 17:40:34.901 063 18299.23 68.22 52284.82 88888.00 2010-03-04 17:40:35.401 063 18299.11 68.19 52284.73 88888.00 2010-03-04 17:40:35.901 063 18299.07 68.33 52284.90 88888.00 2010-03-04 17:40:36.401 063 18299.17 68.40 52284.95 88888.00 2010-03-04 17:40:36.901 063 18299.17 68.46 52285.00 88888.00 2010-03-04 17:40:37.401 063 18299.13 68.43 52284.98 88888.00 2010-03-04 17:40:37.901 063 18299.11 68.41 52284.88 88888.00 2010-03-04 17:40:38.401 063 18299.06 68.32 52284.89 88888.00 2010-03-04 17:40:38.901 063 18299.06 68.35 52284.82 88888.00 2010-03-04 17:40:39.401 063 18299.06 68.39 52284.73 88888.00 2010-03-04 17:40:39.901 063 18299.00 68.37 52284.84 88888.00 2010-03-04 17:40:40.401 063 18299.00 68.30 52284.84 88888.00 2010-03-04 17:40:40.901 063 18298.90 68.29 52284.88 88888.00 2010-03-04 17:40:41.401 063 18298.82 68.34 52284.84 88888.00 2010-03-04 17:40:41.901 063 18298.92 68.39 52284.77 88888.00 2010-03-04 17:40:42.401 063 18298.96 68.36 52284.78 88888.00 2010-03-04 17:40:42.901 063 18298.88 68.37 52284.81 88888.00 2010-03-04 17:40:43.401 063 18298.96 68.34 52284.88 88888.00 2010-03-04 17:40:43.901 063 18298.90 68.31 52284.84 88888.00 2010-03-04 17:40:44.401 063 18298.98 68.19 52284.85 88888.00 2010-03-04 17:40:44.901 063 18299.08 68.07 52284.93 88888.00 2010-03-04 17:40:45.401 063 18298.95 68.15 52284.98 88888.00 2010-03-04 17:40:45.901 063 18299.00 68.28 52284.89 88888.00 2010-03-04 17:40:46.401 063 18299.03 68.19 52284.88 88888.00 2010-03-04 17:40:46.901 063 18298.90 68.09 52284.89 88888.00 2010-03-04 17:40:47.401 063 18298.82 68.15 52284.93 88888.00 2010-03-04 17:40:47.901 063 18298.77 68.13 52285.02 88888.00 2010-03-04 17:40:48.401 063 18298.83 68.08 52284.95 88888.00 2010-03-04 17:40:48.901 063 18298.81 68.08 52284.94 88888.00 2010-03-04 17:40:49.401 063 18298.77 68.19 52284.93 88888.00 2010-03-04 17:40:49.901 063 18298.71 68.29 52284.82 88888.00 2010-03-04 17:40:50.401 063 18298.62 68.32 52284.67 88888.00 2010-03-04 17:40:50.901 063 18298.57 68.31 52284.82 88888.00 2010-03-04 17:40:51.401 063 18298.52 68.24 52284.95 88888.00 2010-03-04 17:40:51.901 063 18298.55 68.30 52284.98 88888.00 2010-03-04 17:40:52.401 063 18298.53 68.26 52284.86 88888.00 2010-03-04 17:40:52.901 063 18298.51 68.31 52284.69 88888.00 2010-03-04 17:40:53.401 063 18298.40 68.30 52284.75 88888.00 2010-03-04 17:40:53.901 063 18298.39 68.37 52284.85 88888.00 2010-03-04 17:40:54.401 063 18298.39 68.40 52284.82 88888.00 2010-03-04 17:40:54.901 063 18298.43 68.35 52284.79 88888.00 2010-03-04 17:40:55.401 063 18298.44 68.31 52284.96 88888.00 2010-03-04 17:40:55.901 063 18298.46 68.28 52285.19 88888.00 2010-03-04 17:40:56.401 063 18298.41 68.29 52285.08 88888.00 2010-03-04 17:40:56.901 063 18298.36 68.33 52285.00 88888.00 2010-03-04 17:40:57.401 063 18298.43 68.30 52285.18 88888.00 2010-03-04 17:40:57.901 063 18298.49 68.28 52285.20 88888.00 2010-03-04 17:40:58.401 063 18298.53 68.36 52285.04 88888.00 2010-03-04 17:40:58.901 063 18298.55 68.33 52285.08 88888.00 2010-03-04 17:40:59.401 063 18298.44 68.26 52285.03 88888.00 2010-03-04 17:40:59.901 063 18298.33 68.22 52284.83 88888.00 2010-03-04 17:41:00.401 063 18298.25 68.23 52284.86 88888.00 2010-03-04 17:41:00.901 063 18298.31 68.25 52285.00 88888.00 2010-03-04 17:41:01.401 063 18298.35 68.25 52284.89 88888.00 2010-03-04 17:41:01.901 063 18298.39 68.31 52284.86 88888.00 2010-03-04 17:41:02.401 063 18298.41 68.26 52285.04 88888.00 2010-03-04 17:41:02.901 063 18298.27 68.22 52285.06 88888.00 2010-03-04 17:41:03.401 063 18298.33 68.19 52285.07 88888.00 2010-03-04 17:41:03.901 063 18298.39 68.20 52284.98 88888.00 2010-03-04 17:41:04.401 063 18298.35 68.22 52285.03 88888.00 2010-03-04 17:41:04.901 063 18298.26 68.07 52285.02 88888.00 2010-03-04 17:41:05.401 063 18298.18 68.17 52285.13 88888.00 2010-03-04 17:41:05.901 063 18298.21 68.19 52285.01 88888.00 2010-03-04 17:41:06.401 063 18298.27 68.14 52285.10 88888.00 2010-03-04 17:41:06.901 063 18298.28 68.23 52285.08 88888.00 2010-03-04 17:41:07.401 063 18298.18 68.24 52285.01 88888.00 2010-03-04 17:41:07.901 063 18298.16 68.17 52284.98 88888.00 2010-03-04 17:41:08.401 063 18298.14 68.19 52285.04 88888.00 2010-03-04 17:41:08.901 063 18298.21 68.15 52284.95 88888.00 2010-03-04 17:41:09.401 063 18298.21 68.15 52284.92 88888.00 2010-03-04 17:41:09.901 063 18298.20 68.12 52284.84 88888.00 2010-03-04 17:41:10.401 063 18298.12 68.05 52284.89 88888.00 2010-03-04 17:41:10.901 063 18298.17 68.16 52284.98 88888.00 2010-03-04 17:41:11.401 063 18298.16 68.17 52284.97 88888.00 2010-03-04 17:41:11.901 063 18298.19 68.06 52284.97 88888.00 2010-03-04 17:41:12.401 063 18298.33 68.04 52285.04 88888.00 2010-03-04 17:41:12.901 063 18298.40 68.01 52284.96 88888.00 2010-03-04 17:41:13.401 063 18298.39 67.95 52284.93 88888.00 2010-03-04 17:41:13.901 063 18298.42 68.06 52284.85 88888.00 2010-03-04 17:41:14.401 063 18298.38 68.06 52284.86 88888.00 2010-03-04 17:41:14.901 063 18298.36 68.11 52285.03 88888.00 2010-03-04 17:41:15.401 063 18298.46 68.13 52285.08 88888.00 2010-03-04 17:41:15.901 063 18298.44 68.11 52285.14 88888.00 2010-03-04 17:41:16.401 063 18298.46 68.12 52285.09 88888.00 2010-03-04 17:41:16.901 063 18298.43 68.11 52285.04 88888.00 2010-03-04 17:41:17.401 063 18298.40 68.03 52285.10 88888.00 2010-03-04 17:41:17.901 063 18298.44 67.86 52285.09 88888.00 2010-03-04 17:41:18.401 063 18298.52 67.64 52285.07 88888.00 2010-03-04 17:41:18.901 063 18298.50 67.75 52284.98 88888.00 2010-03-04 17:41:19.401 063 18298.49 67.94 52284.90 88888.00 2010-03-04 17:41:19.901 063 18298.46 68.01 52284.92 88888.00 2010-03-04 17:41:20.401 063 18298.57 67.85 52284.88 88888.00 2010-03-04 17:41:20.901 063 18298.62 67.80 52284.94 88888.00 2010-03-04 17:41:21.401 063 18298.64 67.90 52284.97 88888.00 2010-03-04 17:41:21.901 063 18298.50 67.97 52285.00 88888.00 2010-03-04 17:41:22.401 063 18298.48 67.94 52284.85 88888.00 2010-03-04 17:41:22.901 063 18298.50 67.84 52284.80 88888.00 2010-03-04 17:41:23.401 063 18298.37 67.74 52284.97 88888.00 2010-03-04 17:41:23.901 063 18298.43 67.73 52285.06 88888.00 2010-03-04 17:41:24.401 063 18298.54 67.71 52285.03 88888.00 2010-03-04 17:41:24.901 063 18298.64 67.65 52284.80 88888.00 2010-03-04 17:41:25.401 063 18298.66 67.44 52284.85 88888.00 2010-03-04 17:41:25.901 063 18298.54 67.40 52284.84 88888.00 2010-03-04 17:41:26.401 063 18298.53 67.34 52285.00 88888.00 2010-03-04 17:41:26.901 063 18298.51 67.39 52285.15 88888.00 2010-03-04 17:41:27.401 063 18298.50 67.53 52285.13 88888.00 2010-03-04 17:41:27.901 063 18298.50 67.66 52284.98 88888.00 2010-03-04 17:41:28.401 063 18298.50 67.61 52285.08 88888.00 2010-03-04 17:41:28.901 063 18298.50 67.37 52284.91 88888.00 2010-03-04 17:41:29.401 063 18298.48 67.29 52284.86 88888.00 2010-03-04 17:41:29.901 063 18298.54 67.35 52284.88 88888.00 2010-03-04 17:41:30.401 063 18298.53 67.52 52284.92 88888.00 2010-03-04 17:41:30.901 063 18298.62 67.55 52285.07 88888.00 2010-03-04 17:41:31.401 063 18298.70 67.61 52285.00 88888.00 2010-03-04 17:41:31.901 063 18298.60 67.67 52284.85 88888.00 2010-03-04 17:41:32.401 063 18298.44 67.74 52284.79 88888.00 2010-03-04 17:41:32.901 063 18298.55 67.69 52285.03 88888.00 2010-03-04 17:41:33.401 063 18298.44 67.66 52284.96 88888.00 2010-03-04 17:41:33.901 063 18298.52 67.67 52284.86 88888.00 2010-03-04 17:41:34.401 063 18298.64 67.61 52284.84 88888.00 2010-03-04 17:41:34.901 063 18298.65 67.57 52284.83 88888.00 2010-03-04 17:41:35.401 063 18298.61 67.64 52284.88 88888.00 2010-03-04 17:41:35.901 063 18298.55 67.72 52284.98 88888.00 2010-03-04 17:41:36.401 063 18298.61 67.63 52284.95 88888.00 2010-03-04 17:41:36.901 063 18298.59 67.58 52284.85 88888.00 2010-03-04 17:41:37.401 063 18298.61 67.59 52284.74 88888.00 2010-03-04 17:41:37.901 063 18298.63 67.42 52284.69 88888.00 2010-03-04 17:41:38.401 063 18298.66 67.47 52284.71 88888.00 2010-03-04 17:41:38.901 063 18298.60 67.47 52284.68 88888.00 2010-03-04 17:41:39.401 063 18298.59 67.54 52284.84 88888.00 2010-03-04 17:41:39.901 063 18298.65 67.55 52284.80 88888.00 2010-03-04 17:41:40.401 063 18298.73 67.51 52284.74 88888.00 2010-03-04 17:41:40.901 063 18298.71 67.58 52284.81 88888.00 2010-03-04 17:41:41.401 063 18298.72 67.55 52284.93 88888.00 2010-03-04 17:41:41.901 063 18298.70 67.53 52284.84 88888.00 2010-03-04 17:41:42.401 063 18298.73 67.56 52284.74 88888.00 2010-03-04 17:41:42.901 063 18298.80 67.56 52284.88 88888.00 2010-03-04 17:41:43.401 063 18298.79 67.61 52284.81 88888.00 2010-03-04 17:41:43.901 063 18298.75 67.63 52284.85 88888.00 2010-03-04 17:41:44.401 063 18298.84 67.71 52284.84 88888.00 2010-03-04 17:41:44.901 063 18298.84 67.77 52284.84 88888.00 2010-03-04 17:41:45.401 063 18298.83 67.79 52284.90 88888.00 2010-03-04 17:41:45.901 063 18298.73 67.77 52284.81 88888.00 2010-03-04 17:41:46.401 063 18298.77 67.79 52284.80 88888.00 2010-03-04 17:41:46.901 063 18298.81 67.73 52284.82 88888.00 2010-03-04 17:41:47.401 063 18298.71 67.74 52284.85 88888.00 2010-03-04 17:41:47.901 063 18298.81 67.71 52284.90 88888.00 2010-03-04 17:41:48.401 063 18298.91 67.72 52284.94 88888.00 2010-03-04 17:41:48.901 063 18298.90 67.74 52285.05 88888.00 2010-03-04 17:41:49.401 063 18298.84 67.73 52285.14 88888.00 2010-03-04 17:41:49.901 063 18298.86 67.76 52285.08 88888.00 2010-03-04 17:41:50.401 063 18298.90 67.79 52285.06 88888.00 2010-03-04 17:41:50.901 063 18298.94 67.79 52285.09 88888.00 2010-03-04 17:41:51.401 063 18298.80 67.82 52285.04 88888.00 2010-03-04 17:41:51.901 063 18298.74 67.79 52285.01 88888.00 2010-03-04 17:41:52.401 063 18298.84 67.75 52284.98 88888.00 2010-03-04 17:41:52.901 063 18298.83 67.77 52284.94 88888.00 2010-03-04 17:41:53.401 063 18298.81 67.77 52284.97 88888.00 2010-03-04 17:41:53.901 063 18298.87 67.75 52284.92 88888.00 2010-03-04 17:41:54.401 063 18298.85 67.79 52284.92 88888.00 2010-03-04 17:41:54.901 063 18298.97 67.81 52284.90 88888.00 2010-03-04 17:41:55.401 063 18298.92 67.75 52284.84 88888.00 2010-03-04 17:41:55.901 063 18298.95 67.74 52284.94 88888.00 2010-03-04 17:41:56.401 063 18299.04 67.75 52284.91 88888.00 2010-03-04 17:41:56.901 063 18299.06 67.84 52284.91 88888.00 2010-03-04 17:41:57.401 063 18299.05 67.84 52284.97 88888.00 2010-03-04 17:41:57.901 063 18299.06 67.75 52285.00 88888.00 2010-03-04 17:41:58.401 063 18299.11 67.77 52285.00 88888.00 2010-03-04 17:41:58.901 063 18299.19 67.85 52284.88 88888.00 2010-03-04 17:41:59.401 063 18299.08 67.96 52284.88 88888.00 2010-03-04 17:41:59.901 063 18299.05 68.00 52284.68 88888.00 2010-03-04 17:42:00.401 063 18298.98 68.03 52284.67 88888.00 2010-03-04 17:42:00.901 063 18299.02 67.97 52284.75 88888.00 2010-03-04 17:42:01.401 063 18299.02 67.89 52284.74 88888.00 2010-03-04 17:42:01.901 063 18299.02 67.94 52284.89 88888.00 2010-03-04 17:42:02.401 063 18299.08 67.92 52284.83 88888.00 2010-03-04 17:42:02.901 063 18299.11 67.89 52284.77 88888.00 2010-03-04 17:42:03.401 063 18299.07 67.85 52284.89 88888.00 2010-03-04 17:42:03.901 063 18299.09 67.89 52285.00 88888.00 2010-03-04 17:42:04.401 063 18299.06 67.91 52284.88 88888.00 2010-03-04 17:42:04.901 063 18299.01 67.86 52284.83 88888.00 2010-03-04 17:42:05.401 063 18299.11 67.88 52284.89 88888.00 2010-03-04 17:42:05.901 063 18299.06 67.94 52284.98 88888.00 2010-03-04 17:42:06.401 063 18299.02 67.83 52285.04 88888.00 2010-03-04 17:42:06.901 063 18299.12 67.99 52285.03 88888.00 2010-03-04 17:42:07.401 063 18299.20 67.96 52285.02 88888.00 2010-03-04 17:42:07.901 063 18299.22 67.89 52284.94 88888.00 2010-03-04 17:42:08.401 063 18299.19 67.85 52284.83 88888.00 2010-03-04 17:42:08.901 063 18299.27 67.86 52284.92 88888.00 2010-03-04 17:42:09.401 063 18299.15 67.84 52284.88 88888.00 2010-03-04 17:42:09.901 063 18299.20 67.85 52284.91 88888.00 2010-03-04 17:42:10.401 063 18299.19 67.88 52284.81 88888.00 2010-03-04 17:42:10.901 063 18299.30 67.86 52284.92 88888.00 2010-03-04 17:42:11.401 063 18299.31 67.97 52284.78 88888.00 2010-03-04 17:42:11.901 063 18299.27 67.97 52284.70 88888.00 2010-03-04 17:42:12.401 063 18299.34 68.01 52284.80 88888.00 2010-03-04 17:42:12.901 063 18299.25 67.94 52284.81 88888.00 2010-03-04 17:42:13.401 063 18299.17 67.85 52284.86 88888.00 2010-03-04 17:42:13.901 063 18299.22 67.97 52284.90 88888.00 2010-03-04 17:42:14.401 063 18299.23 68.02 52284.89 88888.00 2010-03-04 17:42:14.901 063 18299.30 68.04 52284.84 88888.00 2010-03-04 17:42:15.401 063 18299.44 67.99 52284.85 88888.00 2010-03-04 17:42:15.901 063 18299.33 67.95 52285.01 88888.00 2010-03-04 17:42:16.401 063 18299.41 67.90 52284.97 88888.00 2010-03-04 17:42:16.901 063 18299.45 68.05 52284.85 88888.00 2010-03-04 17:42:17.401 063 18299.41 68.01 52284.80 88888.00 2010-03-04 17:42:17.901 063 18299.59 67.94 52284.82 88888.00 2010-03-04 17:42:18.401 063 18299.53 68.00 52284.89 88888.00 2010-03-04 17:42:18.901 063 18299.55 68.04 52284.82 88888.00 2010-03-04 17:42:19.401 063 18299.55 68.05 52284.80 88888.00 2010-03-04 17:42:19.901 063 18299.53 67.96 52284.83 88888.00 2010-03-04 17:42:20.401 063 18299.50 67.86 52284.89 88888.00 2010-03-04 17:42:20.901 063 18299.67 67.95 52284.88 88888.00 2010-03-04 17:42:21.401 063 18299.72 68.08 52284.78 88888.00 2010-03-04 17:42:21.901 063 18299.67 68.12 52284.71 88888.00 2010-03-04 17:42:22.401 063 18299.74 68.15 52284.59 88888.00 2010-03-04 17:42:22.901 063 18299.77 68.19 52284.68 88888.00 2010-03-04 17:42:23.401 063 18299.76 68.16 52284.75 88888.00 2010-03-04 17:42:23.901 063 18299.74 68.20 52284.63 88888.00 2010-03-04 17:42:24.401 063 18299.72 68.22 52284.56 88888.00 2010-03-04 17:42:24.901 063 18299.84 68.23 52284.54 88888.00 2010-03-04 17:42:25.401 063 18299.89 68.25 52284.58 88888.00 2010-03-04 17:42:25.901 063 18299.92 68.25 52284.56 88888.00 2010-03-04 17:42:26.401 063 18299.85 68.38 52284.51 88888.00 2010-03-04 17:42:26.901 063 18299.80 68.33 52284.51 88888.00 2010-03-04 17:42:27.401 063 18299.77 68.26 52284.56 88888.00 2010-03-04 17:42:27.901 063 18299.88 68.17 52284.72 88888.00 2010-03-04 17:42:28.401 063 18299.81 68.17 52284.80 88888.00 2010-03-04 17:42:28.901 063 18299.79 68.29 52284.78 88888.00 2010-03-04 17:42:29.401 063 18299.81 68.39 52284.73 88888.00 2010-03-04 17:42:29.901 063 18299.79 68.45 52284.71 88888.00 2010-03-04 17:42:30.401 063 18299.89 68.38 52284.70 88888.00 2010-03-04 17:42:30.901 063 18299.90 68.22 52284.65 88888.00 2010-03-04 17:42:31.401 063 18299.83 68.37 52284.63 88888.00 2010-03-04 17:42:31.901 063 18299.93 68.48 52284.73 88888.00 2010-03-04 17:42:32.401 063 18299.91 68.50 52284.81 88888.00 2010-03-04 17:42:32.901 063 18299.90 68.53 52284.71 88888.00 2010-03-04 17:42:33.401 063 18299.84 68.52 52284.58 88888.00 2010-03-04 17:42:33.901 063 18299.80 68.46 52284.62 88888.00 2010-03-04 17:42:34.401 063 18299.79 68.22 52284.71 88888.00 2010-03-04 17:42:34.901 063 18299.67 68.28 52284.80 88888.00 2010-03-04 17:42:35.401 063 18299.76 68.39 52284.66 88888.00 2010-03-04 17:42:35.901 063 18299.83 68.42 52284.66 88888.00 2010-03-04 17:42:36.401 063 18299.87 68.51 52284.71 88888.00 2010-03-04 17:42:36.901 063 18299.83 68.49 52284.58 88888.00 2010-03-04 17:42:37.401 063 18299.80 68.44 52284.56 88888.00 2010-03-04 17:42:37.901 063 18299.74 68.47 52284.62 88888.00 2010-03-04 17:42:38.401 063 18299.77 68.52 52284.75 88888.00 2010-03-04 17:42:38.901 063 18299.80 68.57 52284.86 88888.00 2010-03-04 17:42:39.401 063 18299.91 68.52 52284.89 88888.00 2010-03-04 17:42:39.901 063 18299.78 68.56 52284.84 88888.00 2010-03-04 17:42:40.401 063 18299.67 68.67 52284.74 88888.00 2010-03-04 17:42:40.901 063 18299.60 68.74 52284.88 88888.00 2010-03-04 17:42:41.401 063 18299.66 68.69 52284.95 88888.00 2010-03-04 17:42:41.901 063 18299.66 68.70 52284.94 88888.00 2010-03-04 17:42:42.401 063 18299.70 68.71 52284.91 88888.00 2010-03-04 17:42:42.901 063 18299.68 68.71 52284.92 88888.00 2010-03-04 17:42:43.401 063 18299.84 68.78 52285.02 88888.00 2010-03-04 17:42:43.901 063 18300.06 68.78 52285.00 88888.00 2010-03-04 17:42:44.401 063 18300.02 68.76 52284.89 88888.00 2010-03-04 17:42:44.901 063 18299.93 68.81 52284.86 88888.00 2010-03-04 17:42:45.401 063 18299.92 68.87 52284.95 88888.00 2010-03-04 17:42:45.901 063 18299.90 68.80 52284.93 88888.00 2010-03-04 17:42:46.401 063 18299.84 68.82 52285.00 88888.00 2010-03-04 17:42:46.901 063 18299.73 68.90 52285.10 88888.00 2010-03-04 17:42:47.401 063 18299.71 68.94 52285.12 88888.00 2010-03-04 17:42:47.901 063 18299.79 68.87 52285.05 88888.00 2010-03-04 17:42:48.401 063 18299.82 68.90 52284.95 88888.00 2010-03-04 17:42:48.901 063 18299.76 68.95 52284.97 88888.00 2010-03-04 17:42:49.401 063 18299.85 69.02 52284.96 88888.00 2010-03-04 17:42:49.901 063 18299.80 68.99 52284.88 88888.00 2010-03-04 17:42:50.401 063 18299.72 69.03 52284.96 88888.00 2010-03-04 17:42:50.901 063 18299.71 69.04 52284.98 88888.00 2010-03-04 17:42:51.401 063 18299.71 69.02 52284.95 88888.00 2010-03-04 17:42:51.901 063 18299.76 69.10 52284.90 88888.00 2010-03-04 17:42:52.401 063 18299.78 69.09 52284.98 88888.00 2010-03-04 17:42:52.901 063 18299.70 69.04 52284.98 88888.00 2010-03-04 17:42:53.401 063 18299.67 69.07 52284.97 88888.00 2010-03-04 17:42:53.901 063 18299.71 69.16 52285.06 88888.00 2010-03-04 17:42:54.401 063 18299.66 69.13 52285.12 88888.00 2010-03-04 17:42:54.901 063 18299.60 69.18 52285.07 88888.00 2010-03-04 17:42:55.401 063 18299.66 69.20 52284.98 88888.00 2010-03-04 17:42:55.901 063 18299.74 69.18 52284.94 88888.00 2010-03-04 17:42:56.401 063 18299.72 69.10 52285.07 88888.00 2010-03-04 17:42:56.901 063 18299.71 69.04 52285.03 88888.00 2010-03-04 17:42:57.401 063 18299.87 69.01 52285.02 88888.00 2010-03-04 17:42:57.901 063 18299.87 68.77 52285.05 88888.00 2010-03-04 17:42:58.401 063 18299.81 68.82 52285.13 88888.00 2010-03-04 17:42:58.901 063 18299.84 69.00 52285.17 88888.00 2010-03-04 17:42:59.401 063 18299.74 69.04 52285.10 88888.00 2010-03-04 17:42:59.901 063 18299.79 69.12 52285.05 88888.00 2010-03-04 17:43:00.401 063 18299.77 69.20 52285.08 88888.00 2010-03-04 17:43:00.901 063 18299.79 69.15 52285.07 88888.00 2010-03-04 17:43:01.401 063 18299.82 69.14 52285.13 88888.00 2010-03-04 17:43:01.901 063 18299.78 69.12 52285.14 88888.00 2010-03-04 17:43:02.401 063 18299.76 69.19 52285.04 88888.00 2010-03-04 17:43:02.901 063 18299.78 69.20 52285.06 88888.00 2010-03-04 17:43:03.401 063 18299.72 69.20 52285.16 88888.00 2010-03-04 17:43:03.901 063 18299.71 69.21 52285.15 88888.00 2010-03-04 17:43:04.401 063 18299.77 69.22 52285.12 88888.00 2010-03-04 17:43:04.901 063 18299.80 69.25 52285.07 88888.00 2010-03-04 17:43:05.401 063 18299.73 69.22 52285.06 88888.00 2010-03-04 17:43:05.901 063 18299.77 69.16 52285.15 88888.00 2010-03-04 17:43:06.401 063 18299.85 69.10 52285.00 88888.00 2010-03-04 17:43:06.901 063 18299.87 69.10 52284.84 88888.00 2010-03-04 17:43:07.401 063 18299.81 69.20 52284.96 88888.00 2010-03-04 17:43:07.901 063 18299.76 69.30 52285.01 88888.00 2010-03-04 17:43:08.401 063 18299.95 69.34 52285.08 88888.00 2010-03-04 17:43:08.901 063 18299.94 69.25 52285.07 88888.00 2010-03-04 17:43:09.401 063 18299.78 69.17 52284.92 88888.00 2010-03-04 17:43:09.901 063 18299.76 69.19 52284.96 88888.00 2010-03-04 17:43:10.401 063 18299.80 69.19 52284.93 88888.00 2010-03-04 17:43:10.901 063 18299.83 69.32 52284.96 88888.00 2010-03-04 17:43:11.401 063 18299.84 69.34 52284.94 88888.00 2010-03-04 17:43:11.901 063 18299.92 69.29 52284.96 88888.00 2010-03-04 17:43:12.401 063 18299.96 69.24 52284.91 88888.00 2010-03-04 17:43:12.901 063 18300.01 69.31 52284.90 88888.00 2010-03-04 17:43:13.401 063 18299.99 69.31 52284.97 88888.00 2010-03-04 17:43:13.901 063 18299.94 69.29 52285.07 88888.00 2010-03-04 17:43:14.401 063 18299.84 69.33 52285.07 88888.00 2010-03-04 17:43:14.901 063 18299.92 69.35 52285.10 88888.00 2010-03-04 17:43:15.401 063 18299.93 69.31 52285.19 88888.00 2010-03-04 17:43:15.901 063 18299.84 69.32 52285.09 88888.00 2010-03-04 17:43:16.401 063 18299.87 69.37 52285.04 88888.00 2010-03-04 17:43:16.901 063 18299.87 69.37 52285.01 88888.00 2010-03-04 17:43:17.401 063 18299.80 69.38 52285.03 88888.00 2010-03-04 17:43:17.901 063 18299.81 69.21 52285.00 88888.00 2010-03-04 17:43:18.401 063 18299.77 69.34 52284.96 88888.00 2010-03-04 17:43:18.901 063 18299.81 69.41 52284.94 88888.00 2010-03-04 17:43:19.401 063 18299.76 69.39 52285.03 88888.00 2010-03-04 17:43:19.901 063 18299.77 69.39 52285.01 88888.00 2010-03-04 17:43:20.401 063 18299.76 69.23 52285.04 88888.00 2010-03-04 17:43:20.901 063 18299.84 69.05 52285.15 88888.00 2010-03-04 17:43:21.401 063 18299.81 68.98 52285.33 88888.00 2010-03-04 17:43:21.901 063 18299.88 69.00 52285.29 88888.00 2010-03-04 17:43:22.401 063 18299.84 69.26 52285.18 88888.00 2010-03-04 17:43:22.901 063 18299.88 69.34 52285.23 88888.00 2010-03-04 17:43:23.401 063 18299.92 69.30 52285.20 88888.00 2010-03-04 17:43:23.901 063 18299.89 69.26 52285.29 88888.00 2010-03-04 17:43:24.401 063 18299.91 69.26 52285.47 88888.00 2010-03-04 17:43:24.901 063 18299.92 69.33 52285.43 88888.00 2010-03-04 17:43:25.401 063 18299.96 69.41 52285.40 88888.00 2010-03-04 17:43:25.901 063 18299.98 69.46 52285.36 88888.00 2010-03-04 17:43:26.401 063 18299.94 69.30 52285.48 88888.00 2010-03-04 17:43:26.901 063 18299.92 69.18 52285.41 88888.00 2010-03-04 17:43:27.401 063 18299.93 69.22 52285.40 88888.00 2010-03-04 17:43:27.901 063 18299.82 69.30 52285.31 88888.00 2010-03-04 17:43:28.401 063 18299.83 69.30 52285.36 88888.00 2010-03-04 17:43:28.901 063 18299.78 69.17 52285.60 88888.00 2010-03-04 17:43:29.401 063 18299.83 69.04 52285.52 88888.00 2010-03-04 17:43:29.901 063 18299.84 68.97 52285.59 88888.00 2010-03-04 17:43:30.401 063 18299.82 69.02 52285.59 88888.00 2010-03-04 17:43:30.901 063 18299.84 69.23 52285.44 88888.00 2010-03-04 17:43:31.401 063 18299.87 69.28 52285.30 88888.00 2010-03-04 17:43:31.901 063 18299.89 69.29 52285.33 88888.00 2010-03-04 17:43:32.401 063 18299.93 69.19 52285.41 88888.00 2010-03-04 17:43:32.901 063 18299.91 69.18 52285.32 88888.00 2010-03-04 17:43:33.401 063 18299.89 69.17 52285.28 88888.00 2010-03-04 17:43:33.901 063 18299.93 69.28 52285.33 88888.00 2010-03-04 17:43:34.401 063 18299.98 69.33 52285.30 88888.00 2010-03-04 17:43:34.901 063 18299.95 69.26 52285.24 88888.00 2010-03-04 17:43:35.401 063 18299.96 69.31 52285.29 88888.00 2010-03-04 17:43:35.901 063 18299.91 69.36 52285.32 88888.00 2010-03-04 17:43:36.401 063 18299.89 69.36 52285.37 88888.00 2010-03-04 17:43:36.901 063 18299.83 69.36 52285.38 88888.00 2010-03-04 17:43:37.401 063 18299.85 69.36 52285.40 88888.00 2010-03-04 17:43:37.901 063 18299.76 69.35 52285.31 88888.00 2010-03-04 17:43:38.401 063 18299.59 69.37 52285.47 88888.00 2010-03-04 17:43:38.901 063 18299.61 69.35 52285.49 88888.00 2010-03-04 17:43:39.401 063 18299.64 69.33 52285.44 88888.00 2010-03-04 17:43:39.901 063 18299.69 69.32 52285.49 88888.00 2010-03-04 17:43:40.401 063 18299.56 69.37 52285.39 88888.00 2010-03-04 17:43:40.901 063 18299.53 69.39 52285.40 88888.00 2010-03-04 17:43:41.401 063 18299.53 69.34 52285.28 88888.00 2010-03-04 17:43:41.901 063 18299.44 69.32 52285.31 88888.00 2010-03-04 17:43:42.401 063 18299.44 69.36 52285.51 88888.00 2010-03-04 17:43:42.901 063 18299.37 69.38 52285.62 88888.00 2010-03-04 17:43:43.401 063 18299.35 69.34 52285.59 88888.00 2010-03-04 17:43:43.901 063 18299.48 69.31 52285.56 88888.00 2010-03-04 17:43:44.401 063 18299.42 69.28 52285.63 88888.00 2010-03-04 17:43:44.901 063 18299.45 69.21 52285.53 88888.00 2010-03-04 17:43:45.401 063 18299.48 69.13 52285.50 88888.00 2010-03-04 17:43:45.901 063 18299.45 69.03 52285.53 88888.00 2010-03-04 17:43:46.401 063 18299.39 69.04 52285.56 88888.00 2010-03-04 17:43:46.901 063 18299.46 69.03 52285.49 88888.00 2010-03-04 17:43:47.401 063 18299.55 69.03 52285.41 88888.00 2010-03-04 17:43:47.901 063 18299.50 69.04 52285.37 88888.00 2010-03-04 17:43:48.401 063 18299.49 68.98 52285.33 88888.00 2010-03-04 17:43:48.901 063 18299.46 68.96 52285.21 88888.00 2010-03-04 17:43:49.401 063 18299.46 68.95 52285.18 88888.00 2010-03-04 17:43:49.901 063 18299.53 69.03 52285.27 88888.00 2010-03-04 17:43:50.401 063 18299.63 69.14 52285.25 88888.00 2010-03-04 17:43:50.901 063 18299.62 69.13 52285.28 88888.00 2010-03-04 17:43:51.401 063 18299.70 69.11 52285.21 88888.00 2010-03-04 17:43:51.901 063 18299.68 69.13 52285.36 88888.00 2010-03-04 17:43:52.401 063 18299.60 69.11 52285.38 88888.00 2010-03-04 17:43:52.901 063 18299.60 69.09 52285.29 88888.00 2010-03-04 17:43:53.401 063 18299.61 69.04 52285.32 88888.00 2010-03-04 17:43:53.901 063 18299.52 69.05 52285.31 88888.00 2010-03-04 17:43:54.401 063 18299.57 69.01 52285.48 88888.00 2010-03-04 17:43:54.901 063 18299.56 69.08 52285.41 88888.00 2010-03-04 17:43:55.401 063 18299.57 69.05 52285.36 88888.00 2010-03-04 17:43:55.901 063 18299.60 69.06 52285.39 88888.00 2010-03-04 17:43:56.401 063 18299.62 69.07 52285.32 88888.00 2010-03-04 17:43:56.901 063 18299.67 69.04 52285.28 88888.00 2010-03-04 17:43:57.401 063 18299.63 69.05 52285.28 88888.00 2010-03-04 17:43:57.901 063 18299.62 69.06 52285.32 88888.00 2010-03-04 17:43:58.401 063 18299.53 69.04 52285.29 88888.00 2010-03-04 17:43:58.901 063 18299.58 68.98 52285.40 88888.00 2010-03-04 17:43:59.401 063 18299.56 68.97 52285.38 88888.00 2010-03-04 17:43:59.901 063 18299.58 69.02 52285.43 88888.00 2010-03-04 17:44:00.401 063 18299.63 69.02 52285.48 88888.00 2010-03-04 17:44:00.901 063 18299.61 69.05 52285.42 88888.00 2010-03-04 17:44:01.401 063 18299.60 68.99 52285.28 88888.00 2010-03-04 17:44:01.901 063 18299.58 69.00 52285.24 88888.00 2010-03-04 17:44:02.401 063 18299.66 69.03 52285.23 88888.00 2010-03-04 17:44:02.901 063 18299.56 69.07 52285.20 88888.00 2010-03-04 17:44:03.401 063 18299.44 69.01 52285.23 88888.00 2010-03-04 17:44:03.901 063 18299.42 68.96 52285.29 88888.00 2010-03-04 17:44:04.401 063 18299.48 69.02 52285.18 88888.00 2010-03-04 17:44:04.901 063 18299.50 69.10 52285.17 88888.00 2010-03-04 17:44:05.401 063 18299.59 69.12 52285.17 88888.00 2010-03-04 17:44:05.901 063 18299.61 69.15 52285.16 88888.00 2010-03-04 17:44:06.401 063 18299.62 69.16 52285.20 88888.00 2010-03-04 17:44:06.901 063 18299.58 69.14 52285.14 88888.00 2010-03-04 17:44:07.401 063 18299.68 69.12 52285.02 88888.00 2010-03-04 17:44:07.901 063 18299.78 69.11 52284.90 88888.00 2010-03-04 17:44:08.401 063 18299.78 69.03 52284.96 88888.00 2010-03-04 17:44:08.901 063 18299.64 69.01 52285.04 88888.00 2010-03-04 17:44:09.401 063 18299.77 69.04 52285.00 88888.00 2010-03-04 17:44:09.901 063 18299.80 69.00 52284.84 88888.00 2010-03-04 17:44:10.401 063 18299.74 69.05 52284.83 88888.00 2010-03-04 17:44:10.901 063 18299.77 69.07 52284.90 88888.00 2010-03-04 17:44:11.401 063 18299.72 69.12 52284.97 88888.00 2010-03-04 17:44:11.901 063 18299.76 69.12 52284.97 88888.00 2010-03-04 17:44:12.401 063 18299.77 69.10 52284.94 88888.00 2010-03-04 17:44:12.901 063 18299.83 69.14 52284.90 88888.00 2010-03-04 17:44:13.401 063 18299.79 69.22 52284.94 88888.00 2010-03-04 17:44:13.901 063 18299.76 69.15 52285.01 88888.00 2010-03-04 17:44:14.401 063 18299.90 69.10 52285.03 88888.00 2010-03-04 17:44:14.901 063 18299.87 69.17 52284.97 88888.00 2010-03-04 17:44:15.401 063 18299.88 69.11 52284.89 88888.00 2010-03-04 17:44:15.901 063 18299.87 69.08 52284.93 88888.00 2010-03-04 17:44:16.401 063 18299.85 69.03 52285.12 88888.00 2010-03-04 17:44:16.901 063 18299.80 69.00 52285.04 88888.00 2010-03-04 17:44:17.401 063 18299.81 69.04 52285.02 88888.00 2010-03-04 17:44:17.901 063 18299.81 69.02 52285.14 88888.00 2010-03-04 17:44:18.401 063 18299.81 69.00 52285.14 88888.00 2010-03-04 17:44:18.901 063 18299.80 68.99 52285.12 88888.00 2010-03-04 17:44:19.401 063 18299.81 69.03 52285.07 88888.00 2010-03-04 17:44:19.901 063 18299.99 69.15 52284.98 88888.00 2010-03-04 17:44:20.401 063 18300.07 69.10 52285.08 88888.00 2010-03-04 17:44:20.901 063 18300.00 69.08 52285.20 88888.00 2010-03-04 17:44:21.401 063 18299.90 69.09 52285.20 88888.00 2010-03-04 17:44:21.901 063 18299.94 69.09 52285.28 88888.00 2010-03-04 17:44:22.401 063 18299.92 69.05 52285.24 88888.00 2010-03-04 17:44:22.901 063 18299.91 69.09 52285.26 88888.00 2010-03-04 17:44:23.401 063 18299.83 69.09 52285.18 88888.00 2010-03-04 17:44:23.901 063 18299.94 69.08 52285.27 88888.00 2010-03-04 17:44:24.401 063 18299.96 68.96 52285.25 88888.00 2010-03-04 17:44:24.901 063 18300.02 68.89 52285.15 88888.00 2010-03-04 17:44:25.401 063 18300.03 68.94 52285.04 88888.00 2010-03-04 17:44:25.901 063 18299.90 68.96 52285.00 88888.00 2010-03-04 17:44:26.398 063 18299.83 68.97 52285.05 88888.00 2010-03-04 17:44:26.908 063 18299.96 68.94 52285.03 88888.00 2010-03-04 17:44:27.408 063 18300.11 68.99 52284.92 88888.00 2010-03-04 17:44:27.908 063 18300.14 68.98 52285.06 88888.00 2010-03-04 17:44:28.408 063 18300.09 69.01 52285.15 88888.00 2010-03-04 17:44:28.908 063 18300.03 69.05 52285.29 88888.00 2010-03-04 17:44:29.408 063 18300.10 69.00 52285.29 88888.00 2010-03-04 17:44:29.908 063 18300.13 69.06 52285.26 88888.00 2010-03-04 17:44:30.408 063 18300.15 69.10 52285.26 88888.00 2010-03-04 17:44:30.908 063 18300.09 69.03 52285.27 88888.00 2010-03-04 17:44:31.408 063 18300.03 68.88 52285.25 88888.00 2010-03-04 17:44:31.908 063 18300.04 68.82 52285.10 88888.00 2010-03-04 17:44:32.408 063 18300.04 68.90 52285.12 88888.00 2010-03-04 17:44:32.908 063 18300.06 68.92 52285.00 88888.00 2010-03-04 17:44:33.408 063 18300.11 68.89 52284.92 88888.00 2010-03-04 17:44:33.908 063 18300.12 68.91 52284.91 88888.00 2010-03-04 17:44:34.408 063 18300.14 68.95 52285.04 88888.00 2010-03-04 17:44:34.908 063 18300.17 68.96 52284.96 88888.00 2010-03-04 17:44:35.408 063 18300.25 68.98 52284.89 88888.00 2010-03-04 17:44:35.908 063 18300.16 69.01 52285.00 88888.00 2010-03-04 17:44:36.408 063 18300.17 69.04 52285.08 88888.00 2010-03-04 17:44:36.908 063 18300.27 68.95 52285.06 88888.00 2010-03-04 17:44:37.408 063 18300.16 68.87 52285.01 88888.00 2010-03-04 17:44:37.908 063 18300.06 68.76 52285.05 88888.00 2010-03-04 17:44:38.408 063 18300.20 68.75 52285.08 88888.00 2010-03-04 17:44:38.908 063 18300.21 68.78 52285.01 88888.00 2010-03-04 17:44:39.408 063 18300.23 68.78 52285.05 88888.00 2010-03-04 17:44:39.908 063 18300.31 68.74 52285.12 88888.00 2010-03-04 17:44:40.408 063 18300.39 68.81 52285.26 88888.00 2010-03-04 17:44:40.908 063 18300.37 68.81 52285.24 88888.00 2010-03-04 17:44:41.408 063 18300.44 68.77 52285.17 88888.00 2010-03-04 17:44:41.908 063 18300.38 68.70 52285.01 88888.00 2010-03-04 17:44:42.408 063 18300.39 68.72 52285.07 88888.00 2010-03-04 17:44:42.908 063 18300.39 68.78 52285.10 88888.00 2010-03-04 17:44:43.408 063 18300.36 68.76 52285.08 88888.00 2010-03-04 17:44:43.908 063 18300.37 68.77 52285.03 88888.00 2010-03-04 17:44:44.408 063 18300.32 68.78 52284.90 88888.00 2010-03-04 17:44:44.908 063 18300.34 68.74 52285.02 88888.00 2010-03-04 17:44:45.408 063 18300.35 68.75 52285.10 88888.00 2010-03-04 17:44:45.908 063 18300.34 68.75 52285.06 88888.00 2010-03-04 17:44:46.408 063 18300.36 68.72 52285.17 88888.00 2010-03-04 17:44:46.908 063 18300.40 68.77 52285.15 88888.00 2010-03-04 17:44:47.408 063 18300.38 68.79 52285.14 88888.00 2010-03-04 17:44:47.908 063 18300.48 68.68 52285.15 88888.00 2010-03-04 17:44:48.408 063 18300.56 68.57 52285.13 88888.00 2010-03-04 17:44:48.908 063 18300.53 68.58 52285.15 88888.00 2010-03-04 17:44:49.408 063 18300.47 68.59 52285.18 88888.00 2010-03-04 17:44:49.908 063 18300.42 68.67 52285.23 88888.00 2010-03-04 17:44:50.408 063 18300.50 68.67 52285.19 88888.00 2010-03-04 17:44:50.908 063 18300.53 68.67 52285.14 88888.00 2010-03-04 17:44:51.408 063 18300.61 68.71 52285.15 88888.00 2010-03-04 17:44:51.908 063 18300.63 68.64 52285.20 88888.00 2010-03-04 17:44:52.408 063 18300.60 68.57 52285.27 88888.00 2010-03-04 17:44:52.908 063 18300.60 68.62 52285.28 88888.00 2010-03-04 17:44:53.408 063 18300.66 68.64 52285.27 88888.00 2010-03-04 17:44:53.908 063 18300.61 68.71 52285.19 88888.00 2010-03-04 17:44:54.408 063 18300.63 68.70 52285.20 88888.00 2010-03-04 17:44:54.908 063 18300.66 68.64 52285.19 88888.00 2010-03-04 17:44:55.408 063 18300.56 68.64 52285.16 88888.00 2010-03-04 17:44:55.908 063 18300.55 68.70 52285.20 88888.00 2010-03-04 17:44:56.408 063 18300.68 68.70 52285.07 88888.00 2010-03-04 17:44:56.908 063 18300.75 68.76 52285.17 88888.00 2010-03-04 17:44:57.408 063 18300.79 68.71 52285.18 88888.00 2010-03-04 17:44:57.908 063 18300.67 68.62 52285.13 88888.00 2010-03-04 17:44:58.408 063 18300.65 68.63 52285.12 88888.00 2010-03-04 17:44:58.908 063 18300.66 68.59 52285.19 88888.00 2010-03-04 17:44:59.408 063 18300.56 68.61 52285.19 88888.00 2010-03-04 17:44:59.908 063 18300.44 68.52 52285.15 88888.00 2010-03-04 17:45:00.408 063 18300.50 68.45 52285.18 88888.00 2010-03-04 17:45:00.908 063 18300.58 68.47 52285.24 88888.00 2010-03-04 17:45:01.408 063 18300.64 68.41 52285.35 88888.00 2010-03-04 17:45:01.908 063 18300.53 68.42 52285.39 88888.00 2010-03-04 17:45:02.408 063 18300.53 68.47 52285.49 88888.00 2010-03-04 17:45:02.908 063 18300.54 68.43 52285.35 88888.00 2010-03-04 17:45:03.408 063 18300.56 68.43 52285.40 88888.00 2010-03-04 17:45:03.908 063 18300.55 68.42 52285.46 88888.00 2010-03-04 17:45:04.408 063 18300.56 68.42 52285.33 88888.00 2010-03-04 17:45:04.908 063 18300.61 68.40 52285.35 88888.00 2010-03-04 17:45:05.408 063 18300.67 68.37 52285.32 88888.00 2010-03-04 17:45:05.908 063 18300.66 68.39 52285.30 88888.00 2010-03-04 17:45:06.408 063 18300.55 68.45 52285.41 88888.00 2010-03-04 17:45:06.908 063 18300.68 68.45 52285.40 88888.00 2010-03-04 17:45:07.408 063 18300.63 68.44 52285.24 88888.00 2010-03-04 17:45:07.908 063 18300.66 68.35 52285.14 88888.00 2010-03-04 17:45:08.408 063 18300.65 68.31 52285.06 88888.00 2010-03-04 17:45:08.908 063 18300.70 68.32 52285.02 88888.00 2010-03-04 17:45:09.408 063 18300.70 68.36 52285.00 88888.00 2010-03-04 17:45:09.908 063 18300.61 68.36 52284.91 88888.00 2010-03-04 17:45:10.408 063 18300.64 68.28 52284.82 88888.00 2010-03-04 17:45:10.908 063 18300.63 68.28 52284.94 88888.00 2010-03-04 17:45:11.408 063 18300.50 68.26 52285.09 88888.00 2010-03-04 17:45:11.908 063 18300.57 68.26 52285.31 88888.00 2010-03-04 17:45:12.408 063 18300.61 68.32 52285.41 88888.00 2010-03-04 17:45:12.908 063 18300.59 68.33 52285.23 88888.00 2010-03-04 17:45:13.408 063 18300.57 68.35 52285.23 88888.00 2010-03-04 17:45:13.908 063 18300.58 68.34 52285.20 88888.00 2010-03-04 17:45:14.408 063 18300.57 68.30 52285.17 88888.00 2010-03-04 17:45:14.908 063 18300.65 68.21 52285.18 88888.00 2010-03-04 17:45:15.408 063 18300.65 68.26 52285.20 88888.00 2010-03-04 17:45:15.908 063 18300.63 68.24 52285.19 88888.00 2010-03-04 17:45:16.408 063 18300.58 68.16 52285.14 88888.00 2010-03-04 17:45:16.908 063 18300.56 68.22 52285.20 88888.00 2010-03-04 17:45:17.408 063 18300.67 68.23 52285.21 88888.00 2010-03-04 17:45:17.908 063 18300.74 68.31 52285.27 88888.00 2010-03-04 17:45:18.408 063 18300.70 68.26 52285.38 88888.00 2010-03-04 17:45:18.908 063 18300.68 68.29 52285.40 88888.00 2010-03-04 17:45:19.408 063 18300.64 68.30 52285.38 88888.00 2010-03-04 17:45:19.908 063 18300.64 68.29 52285.37 88888.00 2010-03-04 17:45:20.408 063 18300.63 68.35 52285.23 88888.00 2010-03-04 17:45:20.908 063 18300.64 68.34 52285.33 88888.00 2010-03-04 17:45:21.408 063 18300.63 68.25 52285.33 88888.00 2010-03-04 17:45:21.908 063 18300.56 68.19 52285.37 88888.00 2010-03-04 17:45:22.408 063 18300.61 68.18 52285.26 88888.00 2010-03-04 17:45:22.908 063 18300.59 68.14 52285.13 88888.00 2010-03-04 17:45:23.408 063 18300.66 68.15 52284.96 88888.00 2010-03-04 17:45:23.908 063 18300.71 68.22 52284.83 88888.00 2010-03-04 17:45:24.408 063 18300.74 68.19 52284.85 88888.00 2010-03-04 17:45:24.908 063 18300.77 68.23 52285.01 88888.00 2010-03-04 17:45:25.408 063 18300.64 68.25 52285.20 88888.00 2010-03-04 17:45:25.908 063 18300.74 68.24 52285.14 88888.00 2010-03-04 17:45:26.408 063 18300.79 68.16 52285.15 88888.00 2010-03-04 17:45:26.908 063 18300.78 68.16 52285.05 88888.00 2010-03-04 17:45:27.408 063 18300.77 68.19 52285.08 88888.00 2010-03-04 17:45:27.908 063 18300.67 68.20 52285.14 88888.00 2010-03-04 17:45:28.408 063 18300.65 68.19 52285.19 88888.00 2010-03-04 17:45:28.908 063 18300.59 68.18 52285.18 88888.00 2010-03-04 17:45:29.408 063 18300.69 68.18 52285.20 88888.00 2010-03-04 17:45:29.908 063 18300.71 68.15 52285.28 88888.00 2010-03-04 17:45:30.408 063 18300.74 68.12 52285.10 88888.00 2010-03-04 17:45:30.908 063 18300.76 68.07 52284.98 88888.00 2010-03-04 17:45:31.408 063 18300.68 68.06 52285.03 88888.00 2010-03-04 17:45:31.908 063 18300.67 68.17 52285.13 88888.00 2010-03-04 17:45:32.408 063 18300.69 68.16 52285.04 88888.00 2010-03-04 17:45:32.908 063 18300.68 68.10 52284.91 88888.00 2010-03-04 17:45:33.408 063 18300.58 68.03 52284.95 88888.00 2010-03-04 17:45:33.908 063 18300.53 67.99 52285.13 88888.00 2010-03-04 17:45:34.408 063 18300.59 68.07 52285.12 88888.00 2010-03-04 17:45:34.908 063 18300.72 68.06 52285.17 88888.00 2010-03-04 17:45:35.408 063 18300.68 68.03 52285.16 88888.00 2010-03-04 17:45:35.908 063 18300.59 67.96 52285.41 88888.00 2010-03-04 17:45:36.408 063 18300.52 67.99 52285.59 88888.00 2010-03-04 17:45:36.908 063 18300.43 68.01 52285.70 88888.00 2010-03-04 17:45:37.408 063 18300.50 68.03 52285.62 88888.00 2010-03-04 17:45:37.908 063 18300.65 68.07 52285.61 88888.00 2010-03-04 17:45:38.408 063 18300.67 68.07 52285.72 88888.00 2010-03-04 17:45:38.908 063 18300.67 68.00 52285.67 88888.00 2010-03-04 17:45:39.408 063 18300.70 68.00 52285.56 88888.00 2010-03-04 17:45:39.908 063 18300.74 67.98 52285.52 88888.00 2010-03-04 17:45:40.408 063 18300.63 67.91 52285.47 88888.00 2010-03-04 17:45:40.908 063 18300.59 67.95 52285.46 88888.00 2010-03-04 17:45:41.408 063 18300.61 68.04 52285.54 88888.00 2010-03-04 17:45:41.908 063 18300.61 68.14 52285.50 88888.00 2010-03-04 17:45:42.408 063 18300.67 68.12 52285.52 88888.00 2010-03-04 17:45:42.908 063 18300.67 68.18 52285.56 88888.00 2010-03-04 17:45:43.408 063 18300.70 68.18 52285.63 88888.00 2010-03-04 17:45:43.908 063 18300.69 68.17 52285.64 88888.00 2010-03-04 17:45:44.408 063 18300.66 68.14 52285.61 88888.00 2010-03-04 17:45:44.908 063 18300.56 68.08 52285.56 88888.00 2010-03-04 17:45:45.408 063 18300.59 68.09 52285.56 88888.00 2010-03-04 17:45:45.908 063 18300.65 68.11 52285.64 88888.00 2010-03-04 17:45:46.408 063 18300.59 68.06 52285.62 88888.00 2010-03-04 17:45:46.908 063 18300.48 68.04 52285.50 88888.00 2010-03-04 17:45:47.408 063 18300.58 68.07 52285.52 88888.00 2010-03-04 17:45:47.908 063 18300.72 68.12 52285.48 88888.00 2010-03-04 17:45:48.408 063 18300.75 68.11 52285.40 88888.00 2010-03-04 17:45:48.908 063 18300.77 68.07 52285.52 88888.00 2010-03-04 17:45:49.408 063 18300.71 68.14 52285.63 88888.00 2010-03-04 17:45:49.908 063 18300.58 68.21 52285.68 88888.00 2010-03-04 17:45:50.408 063 18300.60 68.16 52285.63 88888.00 2010-03-04 17:45:50.908 063 18300.70 68.11 52285.63 88888.00 2010-03-04 17:45:51.408 063 18300.74 68.13 52285.49 88888.00 2010-03-04 17:45:51.908 063 18300.72 68.18 52285.50 88888.00 2010-03-04 17:45:52.408 063 18300.80 68.17 52285.56 88888.00 2010-03-04 17:45:52.908 063 18300.72 68.17 52285.66 88888.00 2010-03-04 17:45:53.408 063 18300.68 68.20 52285.78 88888.00 2010-03-04 17:45:53.908 063 18300.74 68.23 52285.75 88888.00 2010-03-04 17:45:54.408 063 18300.80 68.25 52285.67 88888.00 2010-03-04 17:45:54.908 063 18300.88 68.26 52285.61 88888.00 2010-03-04 17:45:55.408 063 18300.90 68.32 52285.54 88888.00 2010-03-04 17:45:55.908 063 18300.88 68.33 52285.52 88888.00 2010-03-04 17:45:56.408 063 18300.90 68.31 52285.50 88888.00 2010-03-04 17:45:56.908 063 18300.99 68.20 52285.47 88888.00 2010-03-04 17:45:57.408 063 18300.99 68.24 52285.48 88888.00 2010-03-04 17:45:57.908 063 18300.94 68.32 52285.44 88888.00 2010-03-04 17:45:58.408 063 18300.90 68.34 52285.36 88888.00 2010-03-04 17:45:58.908 063 18300.83 68.31 52285.41 88888.00 2010-03-04 17:45:59.408 063 18300.94 68.34 52285.50 88888.00 2010-03-04 17:45:59.908 063 18300.92 68.29 52285.54 88888.00 2010-03-04 17:46:00.408 063 18300.86 68.23 52285.60 88888.00 2010-03-04 17:46:00.908 063 18300.91 68.25 52285.46 88888.00 2010-03-04 17:46:01.408 063 18300.86 68.31 52285.51 88888.00 2010-03-04 17:46:01.908 063 18300.87 68.34 52285.46 88888.00 2010-03-04 17:46:02.408 063 18301.05 68.31 52285.49 88888.00 2010-03-04 17:46:02.908 063 18301.01 68.11 52285.46 88888.00 2010-03-04 17:46:03.408 063 18300.97 68.15 52285.48 88888.00 2010-03-04 17:46:03.908 063 18300.97 68.34 52285.54 88888.00 2010-03-04 17:46:04.408 063 18301.00 68.42 52285.55 88888.00 2010-03-04 17:46:04.908 063 18300.89 68.38 52285.59 88888.00 2010-03-04 17:46:05.408 063 18300.94 68.34 52285.55 88888.00 2010-03-04 17:46:05.908 063 18300.94 68.31 52285.39 88888.00 2010-03-04 17:46:06.408 063 18300.77 68.36 52285.33 88888.00 2010-03-04 17:46:06.908 063 18300.94 68.35 52285.24 88888.00 2010-03-04 17:46:07.408 063 18300.89 68.35 52285.28 88888.00 2010-03-04 17:46:07.908 063 18300.74 68.36 52285.40 88888.00 2010-03-04 17:46:08.408 063 18300.90 68.35 52285.30 88888.00 2010-03-04 17:46:08.908 063 18300.99 68.34 52285.25 88888.00 2010-03-04 17:46:09.408 063 18301.01 68.26 52285.25 88888.00 2010-03-04 17:46:09.908 063 18300.92 68.31 52285.18 88888.00 2010-03-04 17:46:10.408 063 18300.97 68.31 52285.28 88888.00 2010-03-04 17:46:10.908 063 18300.97 68.39 52285.36 88888.00 2010-03-04 17:46:11.408 063 18300.96 68.47 52285.32 88888.00 2010-03-04 17:46:11.908 063 18301.03 68.53 52285.31 88888.00 2010-03-04 17:46:12.408 063 18301.14 68.55 52285.18 88888.00 2010-03-04 17:46:12.908 063 18301.08 68.53 52285.14 88888.00 2010-03-04 17:46:13.408 063 18300.98 68.50 52285.19 88888.00 2010-03-04 17:46:13.908 063 18301.04 68.39 52285.16 88888.00 2010-03-04 17:46:14.408 063 18301.08 68.40 52285.24 88888.00 2010-03-04 17:46:14.908 063 18301.08 68.41 52285.20 88888.00 2010-03-04 17:46:15.408 063 18301.08 68.47 52285.36 88888.00 2010-03-04 17:46:15.908 063 18301.14 68.47 52285.40 88888.00 2010-03-04 17:46:16.408 063 18301.16 68.47 52285.38 88888.00 2010-03-04 17:46:16.908 063 18301.20 68.46 52285.26 88888.00 2010-03-04 17:46:17.408 063 18301.21 68.48 52285.32 88888.00 2010-03-04 17:46:17.908 063 18301.34 68.52 52285.41 88888.00 2010-03-04 17:46:18.408 063 18301.44 68.49 52285.41 88888.00 2010-03-04 17:46:18.908 063 18301.41 68.47 52285.53 88888.00 2010-03-04 17:46:19.408 063 18301.24 68.46 52285.43 88888.00 2010-03-04 17:46:19.908 063 18301.26 68.44 52285.28 88888.00 2010-03-04 17:46:20.408 063 18301.21 68.46 52285.24 88888.00 2010-03-04 17:46:20.908 063 18301.29 68.48 52285.25 88888.00 2010-03-04 17:46:21.408 063 18301.45 68.46 52285.49 88888.00 2010-03-04 17:46:21.908 063 18301.39 68.48 52285.52 88888.00 2010-03-04 17:46:22.408 063 18301.31 68.51 52285.53 88888.00 2010-03-04 17:46:22.908 063 18301.33 68.43 52285.48 88888.00 2010-03-04 17:46:23.408 063 18301.36 68.45 52285.38 88888.00 2010-03-04 17:46:23.908 063 18301.34 68.41 52285.43 88888.00 2010-03-04 17:46:24.408 063 18301.35 68.42 52285.42 88888.00 2010-03-04 17:46:24.908 063 18301.46 68.62 52285.26 88888.00 2010-03-04 17:46:25.408 063 18301.57 68.66 52285.25 88888.00 2010-03-04 17:46:25.908 063 18301.65 68.64 52285.39 88888.00 2010-03-04 17:46:26.408 063 18301.64 68.63 52285.31 88888.00 2010-03-04 17:46:26.908 063 18301.59 68.71 52285.37 88888.00 2010-03-04 17:46:27.408 063 18301.54 68.70 52285.32 88888.00 2010-03-04 17:46:27.908 063 18301.58 68.42 52285.27 88888.00 2010-03-04 17:46:28.408 063 18301.64 68.23 52285.30 88888.00 2010-03-04 17:46:28.908 063 18301.58 68.38 52285.30 88888.00 2010-03-04 17:46:29.408 063 18301.59 68.57 52285.36 88888.00 2010-03-04 17:46:29.908 063 18301.61 68.67 52285.40 88888.00 2010-03-04 17:46:30.408 063 18301.65 68.63 52285.47 88888.00 2010-03-04 17:46:30.908 063 18301.65 68.66 52285.30 88888.00 2010-03-04 17:46:31.408 063 18301.54 68.72 52285.30 88888.00 2010-03-04 17:46:31.908 063 18301.55 68.78 52285.42 88888.00 2010-03-04 17:46:32.408 063 18301.61 68.74 52285.40 88888.00 2010-03-04 17:46:32.908 063 18301.61 68.71 52285.25 88888.00 2010-03-04 17:46:33.408 063 18301.45 68.56 52285.33 88888.00 2010-03-04 17:46:33.908 063 18301.48 68.58 52285.35 88888.00 2010-03-04 17:46:34.408 063 18301.57 68.66 52285.31 88888.00 2010-03-04 17:46:34.908 063 18301.59 68.70 52285.24 88888.00 2010-03-04 17:46:35.408 063 18301.57 68.71 52285.24 88888.00 2010-03-04 17:46:35.908 063 18301.50 68.73 52285.30 88888.00 2010-03-04 17:46:36.408 063 18301.55 68.72 52285.35 88888.00 2010-03-04 17:46:36.908 063 18301.59 68.66 52285.33 88888.00 2010-03-04 17:46:37.408 063 18301.56 68.54 52285.38 88888.00 2010-03-04 17:46:37.908 063 18301.54 68.52 52285.33 88888.00 2010-03-04 17:46:38.408 063 18301.53 68.57 52285.36 88888.00 2010-03-04 17:46:38.908 063 18301.59 68.59 52285.38 88888.00 2010-03-04 17:46:39.408 063 18301.64 68.56 52285.17 88888.00 2010-03-04 17:46:39.908 063 18301.51 68.53 52285.17 88888.00 2010-03-04 17:46:40.408 063 18301.55 68.52 52285.30 88888.00 2010-03-04 17:46:40.908 063 18301.55 68.37 52285.21 88888.00 2010-03-04 17:46:41.408 063 18301.53 68.36 52285.15 88888.00 2010-03-04 17:46:41.908 063 18301.54 68.53 52285.19 88888.00 2010-03-04 17:46:42.408 063 18301.47 68.57 52285.14 88888.00 2010-03-04 17:46:42.908 063 18301.56 68.59 52285.12 88888.00 2010-03-04 17:46:43.408 063 18301.62 68.59 52285.12 88888.00 2010-03-04 17:46:43.908 063 18301.55 68.58 52285.25 88888.00 2010-03-04 17:46:44.408 063 18301.51 68.65 52285.30 88888.00 2010-03-04 17:46:44.908 063 18301.51 68.57 52285.40 88888.00 2010-03-04 17:46:45.408 063 18301.44 68.54 52285.42 88888.00 2010-03-04 17:46:45.908 063 18301.44 68.54 52285.29 88888.00 2010-03-04 17:46:46.408 063 18301.43 68.51 52285.43 88888.00 2010-03-04 17:46:46.908 063 18301.37 68.57 52285.53 88888.00 2010-03-04 17:46:47.408 063 18301.35 68.61 52285.56 88888.00 2010-03-04 17:46:47.908 063 18301.35 68.58 52285.55 88888.00 2010-03-04 17:46:48.408 063 18301.52 68.57 52285.46 88888.00 2010-03-04 17:46:48.908 063 18301.57 68.56 52285.49 88888.00 2010-03-04 17:46:49.408 063 18301.57 68.56 52285.51 88888.00 2010-03-04 17:46:49.908 063 18301.65 68.51 52285.55 88888.00 2010-03-04 17:46:50.408 063 18301.61 68.51 52285.44 88888.00 2010-03-04 17:46:50.908 063 18301.46 68.55 52285.55 88888.00 2010-03-04 17:46:51.408 063 18301.48 68.54 52285.53 88888.00 2010-03-04 17:46:51.908 063 18301.52 68.49 52285.39 88888.00 2010-03-04 17:46:52.408 063 18301.57 68.50 52285.40 88888.00 2010-03-04 17:46:52.908 063 18301.61 68.57 52285.48 88888.00 2010-03-04 17:46:53.408 063 18301.52 68.62 52285.32 88888.00 2010-03-04 17:46:53.908 063 18301.48 68.52 52285.38 88888.00 2010-03-04 17:46:54.408 063 18301.54 68.48 52285.56 88888.00 2010-03-04 17:46:54.908 063 18301.68 68.47 52285.59 88888.00 2010-03-04 17:46:55.408 063 18301.72 68.48 52285.56 88888.00 2010-03-04 17:46:55.908 063 18301.65 68.48 52285.55 88888.00 2010-03-04 17:46:56.408 063 18301.56 68.50 52285.49 88888.00 2010-03-04 17:46:56.908 063 18301.55 68.52 52285.52 88888.00 2010-03-04 17:46:57.408 063 18301.53 68.47 52285.36 88888.00 2010-03-04 17:46:57.908 063 18301.66 68.51 52285.36 88888.00 2010-03-04 17:46:58.408 063 18301.84 68.55 52285.49 88888.00 2010-03-04 17:46:58.908 063 18301.90 68.61 52285.53 88888.00 2010-03-04 17:46:59.408 063 18301.74 68.53 52285.48 88888.00 2010-03-04 17:46:59.908 063 18301.69 68.49 52285.54 88888.00 2010-03-04 17:47:00.408 063 18301.75 68.45 52285.59 88888.00 2010-03-04 17:47:00.908 063 18301.75 68.43 52285.63 88888.00 2010-03-04 17:47:01.408 063 18301.70 68.45 52285.67 88888.00 2010-03-04 17:47:01.908 063 18301.77 68.42 52285.76 88888.00 2010-03-04 17:47:02.408 063 18301.68 68.41 52285.77 88888.00 2010-03-04 17:47:02.908 063 18301.67 68.40 52285.75 88888.00 2010-03-04 17:47:03.408 063 18301.72 68.42 52285.59 88888.00 2010-03-04 17:47:03.908 063 18301.72 68.41 52285.54 88888.00 2010-03-04 17:47:04.408 063 18301.72 68.44 52285.58 88888.00 2010-03-04 17:47:04.908 063 18301.76 68.54 52285.56 88888.00 2010-03-04 17:47:05.408 063 18301.72 68.52 52285.54 88888.00 2010-03-04 17:47:05.908 063 18301.63 68.51 52285.59 88888.00 2010-03-04 17:47:06.408 063 18301.78 68.53 52285.64 88888.00 2010-03-04 17:47:06.908 063 18301.78 68.51 52285.60 88888.00 2010-03-04 17:47:07.408 063 18301.86 68.47 52285.59 88888.00 2010-03-04 17:47:07.908 063 18301.85 68.37 52285.76 88888.00 2010-03-04 17:47:08.408 063 18301.85 68.42 52285.83 88888.00 2010-03-04 17:47:08.908 063 18301.76 68.42 52285.76 88888.00 2010-03-04 17:47:09.408 063 18301.85 68.34 52285.67 88888.00 2010-03-04 17:47:09.908 063 18301.83 68.39 52285.66 88888.00 2010-03-04 17:47:10.408 063 18301.76 68.40 52285.52 88888.00 2010-03-04 17:47:10.908 063 18301.70 68.39 52285.53 88888.00 2010-03-04 17:47:11.408 063 18301.66 68.29 52285.64 88888.00 2010-03-04 17:47:11.908 063 18301.77 68.32 52285.59 88888.00 2010-03-04 17:47:12.408 063 18301.77 68.42 52285.65 88888.00 2010-03-04 17:47:12.908 063 18301.83 68.45 52285.70 88888.00 2010-03-04 17:47:13.408 063 18301.98 68.47 52285.77 88888.00 2010-03-04 17:47:13.908 063 18302.00 68.44 52285.83 88888.00 2010-03-04 17:47:14.408 063 18301.95 68.39 52285.81 88888.00 2010-03-04 17:47:14.908 063 18301.94 68.35 52285.73 88888.00 2010-03-04 17:47:15.408 063 18301.92 68.33 52285.82 88888.00 2010-03-04 17:47:15.908 063 18301.96 68.40 52285.81 88888.00 2010-03-04 17:47:16.408 063 18301.89 68.31 52285.90 88888.00 2010-03-04 17:47:16.908 063 18301.77 68.25 52285.98 88888.00 2010-03-04 17:47:17.408 063 18301.73 68.30 52285.83 88888.00 2010-03-04 17:47:17.908 063 18301.87 68.31 52285.54 88888.00 2010-03-04 17:47:18.408 063 18301.85 68.28 52285.56 88888.00 2010-03-04 17:47:18.908 063 18301.81 68.21 52285.60 88888.00 2010-03-04 17:47:19.408 063 18301.86 68.20 52285.62 88888.00 2010-03-04 17:47:19.908 063 18301.74 68.15 52285.59 88888.00 2010-03-04 17:47:20.408 063 18301.74 68.17 52285.59 88888.00 2010-03-04 17:47:20.908 063 18301.74 68.22 52285.52 88888.00 2010-03-04 17:47:21.408 063 18301.59 68.24 52285.60 88888.00 2010-03-04 17:47:21.908 063 18301.64 68.21 52285.68 88888.00 2010-03-04 17:47:22.408 063 18301.66 68.19 52285.77 88888.00 2010-03-04 17:47:22.908 063 18301.64 68.17 52285.77 88888.00 2010-03-04 17:47:23.408 063 18301.69 68.16 52285.86 88888.00 2010-03-04 17:47:23.908 063 18301.69 68.22 52285.77 88888.00 2010-03-04 17:47:24.408 063 18301.72 68.30 52285.54 88888.00 2010-03-04 17:47:24.908 063 18301.72 68.31 52285.49 88888.00 2010-03-04 17:47:25.408 063 18301.61 68.28 52285.49 88888.00 2010-03-04 17:47:25.908 063 18301.68 68.31 52285.46 88888.00 2010-03-04 17:47:26.408 063 18301.63 68.35 52285.46 88888.00 2010-03-04 17:47:26.908 063 18301.61 68.31 52285.52 88888.00 2010-03-04 17:47:27.408 063 18301.68 68.30 52285.52 88888.00 2010-03-04 17:47:27.908 063 18301.67 68.25 52285.55 88888.00 2010-03-04 17:47:28.408 063 18301.56 68.22 52285.50 88888.00 2010-03-04 17:47:28.908 063 18301.58 68.21 52285.46 88888.00 2010-03-04 17:47:29.408 063 18301.66 68.16 52285.60 88888.00 2010-03-04 17:47:29.908 063 18301.67 68.15 52285.71 88888.00 2010-03-04 17:47:30.408 063 18301.65 68.12 52285.85 88888.00 2010-03-04 17:47:30.908 063 18301.65 68.14 52285.75 88888.00 2010-03-04 17:47:31.408 063 18301.62 68.19 52285.73 88888.00 2010-03-04 17:47:31.908 063 18301.54 68.08 52285.72 88888.00 2010-03-04 17:47:32.408 063 18301.52 68.08 52285.78 88888.00 2010-03-04 17:47:32.908 063 18301.53 68.11 52285.68 88888.00 2010-03-04 17:47:33.408 063 18301.48 68.06 52285.51 88888.00 2010-03-04 17:47:33.908 063 18301.54 68.07 52285.51 88888.00 2010-03-04 17:47:34.408 063 18301.54 68.12 52285.41 88888.00 2010-03-04 17:47:34.908 063 18301.52 68.13 52285.43 88888.00 2010-03-04 17:47:35.408 063 18301.52 68.18 52285.56 88888.00 2010-03-04 17:47:35.908 063 18301.52 68.24 52285.65 88888.00 2010-03-04 17:47:36.408 063 18301.53 68.15 52285.62 88888.00 2010-03-04 17:47:36.908 063 18301.53 68.18 52285.67 88888.00 2010-03-04 17:47:37.408 063 18301.47 68.14 52285.63 88888.00 2010-03-04 17:47:37.908 063 18301.50 68.13 52285.63 88888.00 2010-03-04 17:47:38.408 063 18301.48 68.08 52285.67 88888.00 2010-03-04 17:47:38.908 063 18301.46 68.01 52285.55 88888.00 2010-03-04 17:47:39.408 063 18301.46 68.11 52285.50 88888.00 2010-03-04 17:47:39.908 063 18301.56 68.11 52285.46 88888.00 2010-03-04 17:47:40.408 063 18301.46 68.12 52285.49 88888.00 2010-03-04 17:47:40.908 063 18301.36 67.95 52285.56 88888.00 2010-03-04 17:47:41.408 063 18301.44 68.04 52285.53 88888.00 2010-03-04 17:47:41.908 063 18301.44 68.21 52285.65 88888.00 2010-03-04 17:47:42.408 063 18301.43 68.23 52285.60 88888.00 2010-03-04 17:47:42.908 063 18301.55 68.19 52285.61 88888.00 2010-03-04 17:47:43.408 063 18301.61 68.14 52285.67 88888.00 2010-03-04 17:47:43.908 063 18301.54 68.11 52285.78 88888.00 2010-03-04 17:47:44.408 063 18301.55 68.14 52285.65 88888.00 2010-03-04 17:47:44.908 063 18301.61 68.09 52285.59 88888.00 2010-03-04 17:47:45.408 063 18301.50 68.05 52285.71 88888.00 2010-03-04 17:47:45.908 063 18301.50 68.04 52285.65 88888.00 2010-03-04 17:47:46.408 063 18301.58 67.85 52285.64 88888.00 2010-03-04 17:47:46.908 063 18301.54 67.87 52285.68 88888.00 2010-03-04 17:47:47.408 063 18301.54 67.89 52285.55 88888.00 2010-03-04 17:47:47.908 063 18301.62 67.89 52285.67 88888.00 2010-03-04 17:47:48.408 063 18301.61 67.99 52285.94 88888.00 2010-03-04 17:47:48.908 063 18301.61 68.06 52285.84 88888.00 2010-03-04 17:47:49.408 063 18301.66 68.06 52285.72 88888.00 2010-03-04 17:47:49.908 063 18301.58 68.06 52285.71 88888.00 2010-03-04 17:47:50.408 063 18301.50 68.12 52285.60 88888.00 2010-03-04 17:47:50.908 063 18301.57 68.14 52285.62 88888.00 2010-03-04 17:47:51.408 063 18301.61 68.15 52285.79 88888.00 2010-03-04 17:47:51.908 063 18301.61 68.17 52285.77 88888.00 2010-03-04 17:47:52.408 063 18301.63 68.21 52285.73 88888.00 2010-03-04 17:47:52.908 063 18301.63 68.18 52285.76 88888.00 2010-03-04 17:47:53.408 063 18301.68 68.18 52285.77 88888.00 2010-03-04 17:47:53.908 063 18301.69 68.15 52285.65 88888.00 2010-03-04 17:47:54.408 063 18301.75 68.07 52285.74 88888.00 2010-03-04 17:47:54.908 063 18301.65 68.04 52285.68 88888.00 2010-03-04 17:47:55.408 063 18301.65 68.01 52285.65 88888.00 2010-03-04 17:47:55.908 063 18301.63 67.89 52285.62 88888.00 2010-03-04 17:47:56.408 063 18301.62 67.98 52285.50 88888.00 2010-03-04 17:47:56.908 063 18301.63 68.05 52285.60 88888.00 2010-03-04 17:47:57.408 063 18301.65 68.07 52285.67 88888.00 2010-03-04 17:47:57.908 063 18301.61 68.09 52285.66 88888.00 2010-03-04 17:47:58.408 063 18301.52 68.06 52285.63 88888.00 2010-03-04 17:47:58.908 063 18301.47 68.14 52285.59 88888.00 2010-03-04 17:47:59.408 063 18301.48 68.09 52285.78 88888.00 2010-03-04 17:47:59.908 063 18301.45 68.06 52285.77 88888.00 2010-03-04 17:48:00.408 063 18301.56 67.94 52285.68 88888.00 2010-03-04 17:48:00.908 063 18301.57 68.02 52285.76 88888.00 2010-03-04 17:48:01.408 063 18301.57 68.10 52285.87 88888.00 2010-03-04 17:48:01.908 063 18301.63 68.09 52285.85 88888.00 2010-03-04 17:48:02.408 063 18301.57 68.08 52285.83 88888.00 2010-03-04 17:48:02.908 063 18301.52 68.08 52285.83 88888.00 2010-03-04 17:48:03.408 063 18301.47 68.04 52285.79 88888.00 2010-03-04 17:48:03.908 063 18301.63 68.07 52285.71 88888.00 2010-03-04 17:48:04.408 063 18301.62 68.15 52285.67 88888.00 2010-03-04 17:48:04.908 063 18301.57 68.12 52285.67 88888.00 2010-03-04 17:48:05.408 063 18301.59 68.13 52285.66 88888.00 2010-03-04 17:48:05.908 063 18301.48 68.17 52285.67 88888.00 2010-03-04 17:48:06.408 063 18301.43 68.10 52285.68 88888.00 2010-03-04 17:48:06.908 063 18301.47 68.13 52285.82 88888.00 2010-03-04 17:48:07.408 063 18301.46 68.12 52285.84 88888.00 2010-03-04 17:48:07.908 063 18301.46 68.09 52285.78 88888.00 2010-03-04 17:48:08.408 063 18301.43 68.10 52285.72 88888.00 2010-03-04 17:48:08.908 063 18301.42 68.08 52285.64 88888.00 2010-03-04 17:48:09.408 063 18301.51 68.13 52285.66 88888.00 2010-03-04 17:48:09.908 063 18301.57 68.15 52285.60 88888.00 2010-03-04 17:48:10.408 063 18301.56 68.22 52285.61 88888.00 2010-03-04 17:48:10.908 063 18301.52 68.15 52285.60 88888.00 2010-03-04 17:48:11.408 063 18301.51 68.22 52285.74 88888.00 2010-03-04 17:48:11.908 063 18301.50 68.28 52285.75 88888.00 2010-03-04 17:48:12.408 063 18301.43 68.30 52285.67 88888.00 2010-03-04 17:48:12.908 063 18301.40 68.21 52285.79 88888.00 2010-03-04 17:48:13.408 063 18301.42 68.15 52285.91 88888.00 2010-03-04 17:48:13.908 063 18301.39 68.19 52285.89 88888.00 2010-03-04 17:48:14.408 063 18301.34 68.18 52285.78 88888.00 2010-03-04 17:48:14.908 063 18301.40 68.21 52285.86 88888.00 2010-03-04 17:48:15.408 063 18301.39 68.20 52285.86 88888.00 2010-03-04 17:48:15.908 063 18301.39 68.35 52285.90 88888.00 2010-03-04 17:48:16.408 063 18301.30 68.28 52285.88 88888.00 2010-03-04 17:48:16.908 063 18301.32 68.21 52285.89 88888.00 2010-03-04 17:48:17.408 063 18301.34 68.25 52285.95 88888.00 2010-03-04 17:48:17.908 063 18301.42 68.29 52285.96 88888.00 2010-03-04 17:48:18.408 063 18301.35 68.30 52285.85 88888.00 2010-03-04 17:48:18.908 063 18301.32 68.39 52285.83 88888.00 2010-03-04 17:48:19.408 063 18301.46 68.46 52285.76 88888.00 2010-03-04 17:48:19.908 063 18301.46 68.47 52285.72 88888.00 2010-03-04 17:48:20.408 063 18301.32 68.36 52285.79 88888.00 2010-03-04 17:48:20.908 063 18301.34 68.25 52285.98 88888.00 2010-03-04 17:48:21.408 063 18301.40 68.10 52285.96 88888.00 2010-03-04 17:48:21.908 063 18301.34 67.98 52285.90 88888.00 2010-03-04 17:48:22.408 063 18301.34 67.96 52285.84 88888.00 2010-03-04 17:48:22.908 063 18301.40 67.98 52285.75 88888.00 2010-03-04 17:48:23.408 063 18301.36 68.00 52285.81 88888.00 2010-03-04 17:48:23.908 063 18301.43 67.96 52285.95 88888.00 2010-03-04 17:48:24.408 063 18301.34 67.96 52286.02 88888.00 2010-03-04 17:48:24.908 063 18301.39 68.02 52285.96 88888.00 2010-03-04 17:48:25.408 063 18301.46 68.09 52285.96 88888.00 2010-03-04 17:48:25.908 063 18301.48 68.14 52286.01 88888.00 2010-03-04 17:48:26.408 063 18301.46 68.11 52286.10 88888.00 2010-03-04 17:48:26.908 063 18301.46 68.20 52285.94 88888.00 2010-03-04 17:48:27.408 063 18301.43 68.34 52285.94 88888.00 2010-03-04 17:48:27.908 063 18301.48 68.36 52285.97 88888.00 2010-03-04 17:48:28.408 063 18301.50 68.45 52285.93 88888.00 2010-03-04 17:48:28.908 063 18301.45 68.51 52285.99 88888.00 2010-03-04 17:48:29.408 063 18301.42 68.46 52285.87 88888.00 2010-03-04 17:48:29.908 063 18301.51 68.47 52285.86 88888.00 2010-03-04 17:48:30.408 063 18301.51 68.53 52285.88 88888.00 2010-03-04 17:48:30.908 063 18301.37 68.52 52285.85 88888.00 2010-03-04 17:48:31.408 063 18301.33 68.43 52285.88 88888.00 2010-03-04 17:48:31.908 063 18301.39 68.34 52285.94 88888.00 2010-03-04 17:48:32.408 063 18301.39 68.42 52285.96 88888.00 2010-03-04 17:48:32.908 063 18301.43 68.42 52286.02 88888.00 2010-03-04 17:48:33.408 063 18301.51 68.46 52286.08 88888.00 2010-03-04 17:48:33.908 063 18301.50 68.50 52286.02 88888.00 2010-03-04 17:48:34.408 063 18301.39 68.51 52285.87 88888.00 2010-03-04 17:48:34.908 063 18301.43 68.48 52285.79 88888.00 2010-03-04 17:48:35.408 063 18301.46 68.48 52285.94 88888.00 2010-03-04 17:48:35.908 063 18301.45 68.53 52286.05 88888.00 2010-03-04 17:48:36.408 063 18301.40 68.46 52285.98 88888.00 2010-03-04 17:48:36.908 063 18301.42 68.43 52285.99 88888.00 2010-03-04 17:48:37.408 063 18301.47 68.44 52286.04 88888.00 2010-03-04 17:48:37.908 063 18301.42 68.51 52286.01 88888.00 2010-03-04 17:48:38.408 063 18301.35 68.49 52285.88 88888.00 2010-03-04 17:48:38.908 063 18301.42 68.51 52285.79 88888.00 2010-03-04 17:48:39.408 063 18301.43 68.48 52285.68 88888.00 2010-03-04 17:48:39.908 063 18301.46 68.55 52285.74 88888.00 2010-03-04 17:48:40.408 063 18301.63 68.54 52285.82 88888.00 2010-03-04 17:48:40.908 063 18301.54 68.56 52285.70 88888.00 2010-03-04 17:48:41.408 063 18301.55 68.64 52285.65 88888.00 2010-03-04 17:48:41.908 063 18301.51 68.65 52285.77 88888.00 2010-03-04 17:48:42.408 063 18301.51 68.55 52285.74 88888.00 2010-03-04 17:48:42.908 063 18301.59 68.63 52285.85 88888.00 2010-03-04 17:48:43.408 063 18301.65 68.67 52285.85 88888.00 2010-03-04 17:48:43.908 063 18301.61 68.68 52285.77 88888.00 2010-03-04 17:48:44.408 063 18301.54 68.58 52285.79 88888.00 2010-03-04 17:48:44.908 063 18301.45 68.59 52285.84 88888.00 2010-03-04 17:48:45.408 063 18301.55 68.64 52285.82 88888.00 2010-03-04 17:48:45.908 063 18301.74 68.66 52285.73 88888.00 2010-03-04 17:48:46.408 063 18301.73 68.71 52285.81 88888.00 2010-03-04 17:48:46.908 063 18301.73 68.70 52285.85 88888.00 2010-03-04 17:48:47.408 063 18301.76 68.72 52285.88 88888.00 2010-03-04 17:48:47.908 063 18301.86 68.74 52285.88 88888.00 2010-03-04 17:48:48.408 063 18301.88 68.80 52285.84 88888.00 2010-03-04 17:48:48.908 063 18301.88 68.77 52285.84 88888.00 2010-03-04 17:48:49.408 063 18301.99 68.73 52286.00 88888.00 2010-03-04 17:48:49.908 063 18301.91 68.75 52286.11 88888.00 2010-03-04 17:48:50.408 063 18301.88 68.76 52286.12 88888.00 2010-03-04 17:48:50.908 063 18301.91 68.80 52286.12 88888.00 2010-03-04 17:48:51.408 063 18301.85 68.97 52286.02 88888.00 2010-03-04 17:48:51.908 063 18301.84 69.01 52285.97 88888.00 2010-03-04 17:48:52.408 063 18301.81 69.00 52285.93 88888.00 2010-03-04 17:48:52.908 063 18301.90 68.90 52285.85 88888.00 2010-03-04 17:48:53.408 063 18301.96 68.84 52285.94 88888.00 2010-03-04 17:48:53.908 063 18301.89 68.91 52285.85 88888.00 2010-03-04 17:48:54.408 063 18301.86 68.97 52285.88 88888.00 2010-03-04 17:48:54.908 063 18301.88 68.99 52285.87 88888.00 2010-03-04 17:48:55.408 063 18301.99 69.14 52285.87 88888.00 2010-03-04 17:48:55.908 063 18302.07 69.11 52285.91 88888.00 2010-03-04 17:48:56.408 063 18302.08 69.13 52285.94 88888.00 2010-03-04 17:48:56.908 063 18302.06 69.21 52285.89 88888.00 2010-03-04 17:48:57.408 063 18302.06 69.19 52285.89 88888.00 2010-03-04 17:48:57.908 063 18302.26 69.18 52285.96 88888.00 2010-03-04 17:48:58.408 063 18302.30 69.17 52285.93 88888.00 2010-03-04 17:48:58.908 063 18302.32 69.24 52285.81 88888.00 2010-03-04 17:48:59.408 063 18302.28 69.23 52285.83 88888.00 2010-03-04 17:48:59.908 063 18302.29 69.22 52285.85 88888.00 2010-03-04 17:49:00.408 063 18302.39 69.30 52285.81 88888.00 2010-03-04 17:49:00.908 063 18302.34 69.35 52285.71 88888.00 2010-03-04 17:49:01.408 063 18302.40 69.38 52285.62 88888.00 2010-03-04 17:49:01.908 063 18302.41 69.38 52285.60 88888.00 2010-03-04 17:49:02.408 063 18302.44 69.37 52285.65 88888.00 2010-03-04 17:49:02.908 063 18302.42 69.31 52285.76 88888.00 2010-03-04 17:49:03.408 063 18302.32 69.37 52285.83 88888.00 2010-03-04 17:49:03.908 063 18302.21 69.39 52285.78 88888.00 2010-03-04 17:49:04.408 063 18302.20 69.44 52285.81 88888.00 2010-03-04 17:49:04.908 063 18302.32 69.50 52285.82 88888.00 2010-03-04 17:49:05.408 063 18302.24 69.46 52285.81 88888.00 2010-03-04 17:49:05.908 063 18302.34 69.45 52285.67 88888.00 2010-03-04 17:49:06.408 063 18302.34 69.46 52285.54 88888.00 2010-03-04 17:49:06.908 063 18302.35 69.47 52285.55 88888.00 2010-03-04 17:49:07.408 063 18302.22 69.50 52285.55 88888.00 2010-03-04 17:49:07.908 063 18302.27 69.42 52285.59 88888.00 2010-03-04 17:49:08.408 063 18302.33 69.39 52285.63 88888.00 2010-03-04 17:49:08.908 063 18302.34 69.44 52285.68 88888.00 2010-03-04 17:49:09.408 063 18302.23 69.46 52285.82 88888.00 2010-03-04 17:49:09.908 063 18302.29 69.48 52285.83 88888.00 2010-03-04 17:49:10.408 063 18302.32 69.58 52285.82 88888.00 2010-03-04 17:49:10.908 063 18302.37 69.65 52285.72 88888.00 2010-03-04 17:49:11.408 063 18302.48 69.64 52285.73 88888.00 2010-03-04 17:49:11.908 063 18302.46 69.67 52285.77 88888.00 2010-03-04 17:49:12.408 063 18302.41 69.66 52285.76 88888.00 2010-03-04 17:49:12.908 063 18302.40 69.63 52285.78 88888.00 2010-03-04 17:49:13.408 063 18302.43 69.63 52285.61 88888.00 2010-03-04 17:49:13.908 063 18302.42 69.54 52285.38 88888.00 2010-03-04 17:49:14.408 063 18302.45 69.52 52285.49 88888.00 2010-03-04 17:49:14.908 063 18302.45 69.47 52285.55 88888.00 2010-03-04 17:49:15.408 063 18302.48 69.45 52285.63 88888.00 2010-03-04 17:49:15.908 063 18302.40 69.51 52285.59 88888.00 2010-03-04 17:49:16.408 063 18302.43 69.56 52285.41 88888.00 2010-03-04 17:49:16.908 063 18302.49 69.62 52285.53 88888.00 2010-03-04 17:49:17.408 063 18302.54 69.57 52285.59 88888.00 2010-03-04 17:49:17.908 063 18302.53 69.61 52285.65 88888.00 2010-03-04 17:49:18.408 063 18302.55 69.65 52285.59 88888.00 2010-03-04 17:49:18.908 063 18302.48 69.63 52285.58 88888.00 2010-03-04 17:49:19.408 063 18302.50 69.63 52285.72 88888.00 2010-03-04 17:49:19.908 063 18302.53 69.61 52285.62 88888.00 2010-03-04 17:49:20.408 063 18302.52 69.53 52285.60 88888.00 2010-03-04 17:49:20.908 063 18302.42 69.43 52285.56 88888.00 2010-03-04 17:49:21.408 063 18302.54 69.45 52285.43 88888.00 2010-03-04 17:49:21.908 063 18302.60 69.48 52285.47 88888.00 2010-03-04 17:49:22.408 063 18302.56 69.51 52285.48 88888.00 2010-03-04 17:49:22.908 063 18302.60 69.49 52285.58 88888.00 2010-03-04 17:49:23.408 063 18302.62 69.57 52285.61 88888.00 2010-03-04 17:49:23.908 063 18302.60 69.59 52285.67 88888.00 2010-03-04 17:49:24.408 063 18302.63 69.52 52285.74 88888.00 2010-03-04 17:49:24.908 063 18302.66 69.59 52285.73 88888.00 2010-03-04 17:49:25.408 063 18302.61 69.66 52285.68 88888.00 2010-03-04 17:49:25.908 063 18302.55 69.67 52285.56 88888.00 2010-03-04 17:49:26.408 063 18302.64 69.62 52285.48 88888.00 2010-03-04 17:49:26.908 063 18302.67 69.62 52285.64 88888.00 2010-03-04 17:49:27.408 063 18302.64 69.64 52285.67 88888.00 2010-03-04 17:49:27.908 063 18302.67 69.65 52285.64 88888.00 2010-03-04 17:49:28.408 063 18302.53 69.59 52285.58 88888.00 2010-03-04 17:49:28.908 063 18302.53 69.51 52285.47 88888.00 2010-03-04 17:49:29.408 063 18302.59 69.53 52285.38 88888.00 2010-03-04 17:49:29.908 063 18302.63 69.54 52285.36 88888.00 2010-03-04 17:49:30.408 063 18302.77 69.43 52285.41 88888.00 2010-03-04 17:49:30.908 063 18302.91 69.47 52285.56 88888.00 2010-03-04 17:49:31.408 063 18302.91 69.59 52285.67 88888.00 2010-03-04 17:49:31.908 063 18302.77 69.62 52285.64 88888.00 2010-03-04 17:49:32.408 063 18302.74 69.56 52285.60 88888.00 2010-03-04 17:49:32.908 063 18302.74 69.50 52285.55 88888.00 2010-03-04 17:49:33.408 063 18302.87 69.52 52285.50 88888.00 2010-03-04 17:49:33.908 063 18302.82 69.54 52285.59 88888.00 2010-03-04 17:49:34.408 063 18302.74 69.56 52285.49 88888.00 2010-03-04 17:49:34.908 063 18302.74 69.62 52285.41 88888.00 2010-03-04 17:49:35.408 063 18302.87 69.58 52285.44 88888.00 2010-03-04 17:49:35.908 063 18302.91 69.58 52285.54 88888.00 2010-03-04 17:49:36.408 063 18302.81 69.52 52285.47 88888.00 2010-03-04 17:49:36.908 063 18302.74 69.53 52285.42 88888.00 2010-03-04 17:49:37.408 063 18302.77 69.63 52285.44 88888.00 2010-03-04 17:49:37.908 063 18302.92 69.65 52285.50 88888.00 2010-03-04 17:49:38.408 063 18302.97 69.73 52285.67 88888.00 2010-03-04 17:49:38.908 063 18302.85 69.69 52285.72 88888.00 2010-03-04 17:49:39.408 063 18302.84 69.72 52285.65 88888.00 2010-03-04 17:49:39.908 063 18302.83 69.67 52285.53 88888.00 2010-03-04 17:49:40.408 063 18302.75 69.71 52285.59 88888.00 2010-03-04 17:49:40.908 063 18302.74 69.72 52285.68 88888.00 2010-03-04 17:49:41.408 063 18302.89 69.74 52285.73 88888.00 2010-03-04 17:49:41.908 063 18302.91 69.72 52285.52 88888.00 2010-03-04 17:49:42.408 063 18302.80 69.69 52285.47 88888.00 2010-03-04 17:49:42.908 063 18302.72 69.67 52285.67 88888.00 2010-03-04 17:49:43.408 063 18302.87 69.76 52285.71 88888.00 2010-03-04 17:49:43.908 063 18302.96 69.77 52285.71 88888.00 2010-03-04 17:49:44.408 063 18302.92 69.73 52285.68 88888.00 2010-03-04 17:49:44.908 063 18302.83 69.67 52285.78 88888.00 2010-03-04 17:49:45.408 063 18302.84 69.63 52285.78 88888.00 2010-03-04 17:49:45.908 063 18302.88 69.59 52285.79 88888.00 2010-03-04 17:49:46.408 063 18302.78 69.63 52285.82 88888.00 2010-03-04 17:49:46.908 063 18302.89 69.72 52285.51 88888.00 2010-03-04 17:49:47.408 063 18302.75 69.72 52285.37 88888.00 2010-03-04 17:49:47.908 063 18302.80 69.72 52285.54 88888.00 2010-03-04 17:49:48.408 063 18302.86 69.72 52285.63 88888.00 2010-03-04 17:49:48.908 063 18302.88 69.75 52285.54 88888.00 2010-03-04 17:49:49.408 063 18302.88 69.79 52285.61 88888.00 2010-03-04 17:49:49.908 063 18302.83 69.79 52285.82 88888.00 2010-03-04 17:49:50.408 063 18302.92 69.80 52285.88 88888.00 2010-03-04 17:49:50.908 063 18302.91 69.81 52285.88 88888.00 2010-03-04 17:49:51.408 063 18303.06 69.84 52285.95 88888.00 2010-03-04 17:49:51.908 063 18303.03 69.80 52285.90 88888.00 2010-03-04 17:49:52.408 063 18302.99 69.76 52285.86 88888.00 2010-03-04 17:49:52.908 063 18302.91 69.79 52285.94 88888.00 2010-03-04 17:49:53.408 063 18302.74 69.86 52286.11 88888.00 2010-03-04 17:49:53.908 063 18302.78 69.86 52286.11 88888.00 2010-03-04 17:49:54.408 063 18302.86 69.75 52286.16 88888.00 2010-03-04 17:49:54.908 063 18302.82 69.77 52286.06 88888.00 2010-03-04 17:49:55.408 063 18302.81 69.79 52286.07 88888.00 2010-03-04 17:49:55.908 063 18302.87 69.80 52286.10 88888.00 2010-03-04 17:49:56.408 063 18302.95 69.72 52286.21 88888.00 2010-03-04 17:49:56.908 063 18303.03 69.76 52286.11 88888.00 2010-03-04 17:49:57.408 063 18303.09 69.79 52286.17 88888.00 2010-03-04 17:49:57.908 063 18302.91 69.79 52286.20 88888.00 2010-03-04 17:49:58.408 063 18302.87 69.78 52286.16 88888.00 2010-03-04 17:49:58.908 063 18302.83 69.73 52286.12 88888.00 2010-03-04 17:49:59.408 063 18302.73 69.72 52286.22 88888.00 2010-03-04 17:49:59.908 063 18302.74 69.61 52286.13 88888.00 2010-03-04 17:50:00.408 063 18302.74 69.52 52286.16 88888.00 2010-03-04 17:50:00.908 063 18302.73 69.55 52286.20 88888.00 2010-03-04 17:50:01.408 063 18302.65 69.54 52286.19 88888.00 2010-03-04 17:50:01.908 063 18302.51 69.51 52286.23 88888.00 2010-03-04 17:50:02.408 063 18302.49 69.61 52286.08 88888.00 2010-03-04 17:50:02.908 063 18302.49 69.58 52286.11 88888.00 2010-03-04 17:50:03.408 063 18302.50 69.55 52286.19 88888.00 2010-03-04 17:50:03.908 063 18302.55 69.49 52286.29 88888.00 2010-03-04 17:50:04.408 063 18302.63 69.49 52286.16 88888.00 2010-03-04 17:50:04.908 063 18302.64 69.47 52286.12 88888.00 2010-03-04 17:50:05.408 063 18302.63 69.44 52286.09 88888.00 2010-03-04 17:50:05.908 063 18302.67 69.47 52286.21 88888.00 2010-03-04 17:50:06.408 063 18302.61 69.50 52286.22 88888.00 2010-03-04 17:50:06.908 063 18302.66 69.45 52286.26 88888.00 2010-03-04 17:50:07.408 063 18302.71 69.42 52286.30 88888.00 2010-03-04 17:50:07.908 063 18302.71 69.39 52286.33 88888.00 2010-03-04 17:50:08.408 063 18302.73 69.36 52286.42 88888.00 2010-03-04 17:50:08.908 063 18302.68 69.38 52286.49 88888.00 2010-03-04 17:50:09.408 063 18302.64 69.34 52286.44 88888.00 2010-03-04 17:50:09.908 063 18302.62 69.37 52286.44 88888.00 2010-03-04 17:50:10.408 063 18302.61 69.43 52286.43 88888.00 2010-03-04 17:50:10.908 063 18302.61 69.47 52286.48 88888.00 2010-03-04 17:50:11.408 063 18302.57 69.48 52286.49 88888.00 2010-03-04 17:50:11.908 063 18302.57 69.43 52286.32 88888.00 2010-03-04 17:50:12.408 063 18302.54 69.35 52286.21 88888.00 2010-03-04 17:50:12.908 063 18302.59 69.41 52286.24 88888.00 2010-03-04 17:50:13.408 063 18302.59 69.37 52286.24 88888.00 2010-03-04 17:50:13.908 063 18302.54 69.35 52286.25 88888.00 2010-03-04 17:50:14.408 063 18302.44 69.39 52286.37 88888.00 2010-03-04 17:50:14.908 063 18302.45 69.42 52286.36 88888.00 2010-03-04 17:50:15.408 063 18302.39 69.50 52286.42 88888.00 2010-03-04 17:50:15.908 063 18302.42 69.43 52286.36 88888.00 2010-03-04 17:50:16.408 063 18302.40 69.38 52286.35 88888.00 2010-03-04 17:50:16.908 063 18302.45 69.43 52286.30 88888.00 2010-03-04 17:50:17.408 063 18302.46 69.51 52286.37 88888.00 2010-03-04 17:50:17.908 063 18302.46 69.51 52286.45 88888.00 2010-03-04 17:50:18.408 063 18302.49 69.48 52286.40 88888.00 2010-03-04 17:50:18.908 063 18302.44 69.49 52286.25 88888.00 2010-03-04 17:50:19.408 063 18302.45 69.49 52286.40 88888.00 2010-03-04 17:50:19.908 063 18302.55 69.42 52286.32 88888.00 2010-03-04 17:50:20.408 063 18302.56 69.32 52286.32 88888.00 2010-03-04 17:50:20.908 063 18302.52 69.38 52286.49 88888.00 2010-03-04 17:50:21.408 063 18302.49 69.45 52286.55 88888.00 2010-03-04 17:50:21.908 063 18302.41 69.41 52286.54 88888.00 2010-03-04 17:50:22.408 063 18302.40 69.34 52286.46 88888.00 2010-03-04 17:50:22.908 063 18302.50 69.34 52286.42 88888.00 2010-03-04 17:50:23.408 063 18302.52 69.37 52286.34 88888.00 2010-03-04 17:50:23.908 063 18302.38 69.44 52286.34 88888.00 2010-03-04 17:50:24.408 063 18302.30 69.41 52286.40 88888.00 2010-03-04 17:50:24.908 063 18302.37 69.30 52286.33 88888.00 2010-03-04 17:50:25.408 063 18302.31 69.24 52286.24 88888.00 2010-03-04 17:50:25.908 063 18302.27 69.31 52286.29 88888.00 2010-03-04 17:50:26.408 063 18302.19 69.34 52286.41 88888.00 2010-03-04 17:50:26.908 063 18302.16 69.31 52286.41 88888.00 2010-03-04 17:50:27.408 063 18302.16 69.30 52286.42 88888.00 2010-03-04 17:50:27.908 063 18302.11 69.29 52286.37 88888.00 2010-03-04 17:50:28.408 063 18302.11 69.28 52286.41 88888.00 2010-03-04 17:50:28.908 063 18302.10 69.25 52286.55 88888.00 2010-03-04 17:50:29.408 063 18302.16 69.29 52286.40 88888.00 2010-03-04 17:50:29.908 063 18302.27 69.28 52286.53 88888.00 2010-03-04 17:50:30.408 063 18302.24 69.24 52286.48 88888.00 2010-03-04 17:50:30.908 063 18302.16 69.21 52286.37 88888.00 2010-03-04 17:50:31.408 063 18302.20 69.14 52286.25 88888.00 2010-03-04 17:50:31.908 063 18302.23 69.11 52286.33 88888.00 2010-03-04 17:50:32.408 063 18302.13 69.13 52286.44 88888.00 2010-03-04 17:50:32.908 063 18302.19 69.06 52286.42 88888.00 2010-03-04 17:50:33.408 063 18302.33 69.03 52286.35 88888.00 2010-03-04 17:50:33.908 063 18302.30 69.08 52286.35 88888.00 2010-03-04 17:50:34.408 063 18302.23 69.05 52286.19 88888.00 2010-03-04 17:50:34.908 063 18302.13 69.13 52286.00 88888.00 2010-03-04 17:50:35.408 063 18302.20 69.20 52286.10 88888.00 2010-03-04 17:50:35.908 063 18302.29 69.13 52286.12 88888.00 2010-03-04 17:50:36.408 063 18302.29 69.15 52286.05 88888.00 2010-03-04 17:50:36.908 063 18302.16 69.09 52286.23 88888.00 2010-03-04 17:50:37.408 063 18302.11 69.05 52286.41 88888.00 2010-03-04 17:50:37.908 063 18302.06 69.05 52286.41 88888.00 2010-03-04 17:50:38.408 063 18302.17 68.89 52286.39 88888.00 2010-03-04 17:50:38.908 063 18302.22 68.80 52286.34 88888.00 2010-03-04 17:50:39.408 063 18302.20 68.90 52286.29 88888.00 2010-03-04 17:50:39.908 063 18302.22 68.99 52286.32 88888.00 2010-03-04 17:50:40.408 063 18302.18 69.02 52286.41 88888.00 2010-03-04 17:50:40.908 063 18302.18 69.06 52286.34 88888.00 2010-03-04 17:50:41.408 063 18302.17 69.06 52286.33 88888.00 2010-03-04 17:50:41.908 063 18302.16 69.03 52286.29 88888.00 2010-03-04 17:50:42.408 063 18302.17 69.03 52286.16 88888.00 2010-03-04 17:50:42.908 063 18302.08 69.06 52286.30 88888.00 2010-03-04 17:50:43.408 063 18302.10 69.15 52286.36 88888.00 2010-03-04 17:50:43.908 063 18302.17 69.13 52286.35 88888.00 2010-03-04 17:50:44.408 063 18302.19 69.09 52286.37 88888.00 2010-03-04 17:50:44.908 063 18302.20 69.05 52286.28 88888.00 2010-03-04 17:50:45.408 063 18302.17 69.02 52286.21 88888.00 2010-03-04 17:50:45.908 063 18302.16 68.98 52286.23 88888.00 2010-03-04 17:50:46.408 063 18302.17 69.01 52286.18 88888.00 2010-03-04 17:50:46.908 063 18302.15 69.00 52286.14 88888.00 2010-03-04 17:50:47.408 063 18302.16 68.94 52286.14 88888.00 2010-03-04 17:50:47.908 063 18302.19 68.97 52286.16 88888.00 2010-03-04 17:50:48.408 063 18302.24 69.03 52286.18 88888.00 2010-03-04 17:50:48.908 063 18302.19 69.00 52286.13 88888.00 2010-03-04 17:50:49.408 063 18302.11 69.00 52286.14 88888.00 2010-03-04 17:50:49.908 063 18302.13 69.02 52286.23 88888.00 2010-03-04 17:50:50.408 063 18302.09 68.98 52286.16 88888.00 2010-03-04 17:50:50.908 063 18302.11 68.95 52286.25 88888.00 2010-03-04 17:50:51.408 063 18302.08 69.05 52286.20 88888.00 2010-03-04 17:50:51.908 063 18302.22 69.00 52286.12 88888.00 2010-03-04 17:50:52.408 063 18302.13 68.94 52286.16 88888.00 2010-03-04 17:50:52.908 063 18302.07 68.92 52286.17 88888.00 2010-03-04 17:50:53.408 063 18302.08 68.97 52286.18 88888.00 2010-03-04 17:50:53.908 063 18302.10 69.00 52286.23 88888.00 2010-03-04 17:50:54.408 063 18302.10 68.89 52286.24 88888.00 2010-03-04 17:50:54.908 063 18302.10 68.87 52286.21 88888.00 2010-03-04 17:50:55.408 063 18302.21 68.84 52286.05 88888.00 2010-03-04 17:50:55.908 063 18302.28 68.83 52286.04 88888.00 2010-03-04 17:50:56.408 063 18302.28 68.83 52285.91 88888.00 2010-03-04 17:50:56.908 063 18302.16 68.89 52285.97 88888.00 2010-03-04 17:50:57.408 063 18302.13 68.84 52285.99 88888.00 2010-03-04 17:50:57.908 063 18302.12 68.86 52286.02 88888.00 2010-03-04 17:50:58.408 063 18302.09 68.74 52286.11 88888.00 2010-03-04 17:50:58.908 063 18302.12 68.73 52286.12 88888.00 2010-03-04 17:50:59.408 063 18302.06 68.73 52286.01 88888.00 2010-03-04 17:50:59.908 063 18302.06 68.73 52285.99 88888.00 2010-03-04 17:51:00.408 063 18302.15 68.79 52286.08 88888.00 2010-03-04 17:51:00.908 063 18302.19 68.79 52286.18 88888.00 2010-03-04 17:51:01.408 063 18302.16 68.77 52286.24 88888.00 2010-03-04 17:51:01.908 063 18302.09 68.80 52286.22 88888.00 2010-03-04 17:51:02.408 063 18302.05 68.79 52286.06 88888.00 2010-03-04 17:51:02.908 063 18302.04 68.89 52285.84 88888.00 2010-03-04 17:51:03.408 063 18302.17 68.85 52285.79 88888.00 2010-03-04 17:51:03.908 063 18302.12 68.82 52285.94 88888.00 2010-03-04 17:51:04.408 063 18302.16 68.78 52286.11 88888.00 2010-03-04 17:51:04.908 063 18302.24 68.77 52286.13 88888.00 2010-03-04 17:51:05.408 063 18302.33 68.78 52285.97 88888.00 2010-03-04 17:51:05.908 063 18302.43 68.80 52285.88 88888.00 2010-03-04 17:51:06.408 063 18302.16 68.83 52285.87 88888.00 2010-03-04 17:51:06.908 063 18302.04 68.87 52285.84 88888.00 2010-03-04 17:51:07.408 063 18302.00 68.86 52285.85 88888.00 2010-03-04 17:51:07.908 063 18301.95 68.81 52285.81 88888.00 2010-03-04 17:51:08.408 063 18301.99 68.76 52285.82 88888.00 2010-03-04 17:51:08.908 063 18302.13 68.79 52285.98 88888.00 2010-03-04 17:51:09.408 063 18302.19 68.78 52286.07 88888.00 2010-03-04 17:51:09.908 063 18302.16 68.68 52286.10 88888.00 2010-03-04 17:51:10.408 063 18302.24 68.67 52286.07 88888.00 2010-03-04 17:51:10.908 063 18302.22 68.66 52286.06 88888.00 2010-03-04 17:51:11.408 063 18302.18 68.71 52285.98 88888.00 2010-03-04 17:51:11.908 063 18302.30 68.72 52285.88 88888.00 2010-03-04 17:51:12.408 063 18302.23 68.68 52285.91 88888.00 2010-03-04 17:51:12.908 063 18302.22 68.72 52286.02 88888.00 2010-03-04 17:51:13.408 063 18302.32 68.62 52285.98 88888.00 2010-03-04 17:51:13.908 063 18302.38 68.63 52286.05 88888.00 2010-03-04 17:51:14.408 063 18302.35 68.62 52286.09 88888.00 2010-03-04 17:51:14.908 063 18302.37 68.58 52285.99 88888.00 2010-03-04 17:51:15.408 063 18302.38 68.64 52285.95 88888.00 2010-03-04 17:51:15.908 063 18302.31 68.62 52285.96 88888.00 2010-03-04 17:51:16.408 063 18302.22 68.57 52286.01 88888.00 2010-03-04 17:51:16.908 063 18302.29 68.59 52286.02 88888.00 2010-03-04 17:51:17.408 063 18302.33 68.61 52286.02 88888.00 2010-03-04 17:51:17.908 063 18302.35 68.64 52286.01 88888.00 2010-03-04 17:51:18.408 063 18302.31 68.61 52285.93 88888.00 2010-03-04 17:51:18.908 063 18302.31 68.62 52285.97 88888.00 2010-03-04 17:51:19.408 063 18302.26 68.63 52286.00 88888.00 2010-03-04 17:51:19.908 063 18302.32 68.68 52285.99 88888.00 2010-03-04 17:51:20.408 063 18302.34 68.74 52285.95 88888.00 2010-03-04 17:51:20.908 063 18302.40 68.74 52285.96 88888.00 2010-03-04 17:51:21.408 063 18302.40 68.67 52286.18 88888.00 2010-03-04 17:51:21.908 063 18302.33 68.69 52286.19 88888.00 2010-03-04 17:51:22.408 063 18302.46 68.66 52286.20 88888.00 2010-03-04 17:51:22.908 063 18302.43 68.70 52286.04 88888.00 2010-03-04 17:51:23.408 063 18302.43 68.69 52286.08 88888.00 2010-03-04 17:51:23.908 063 18302.43 68.62 52286.05 88888.00 2010-03-04 17:51:24.408 063 18302.43 68.63 52285.94 88888.00 2010-03-04 17:51:24.908 063 18302.40 68.65 52285.75 88888.00 2010-03-04 17:51:25.408 063 18302.31 68.72 52285.79 88888.00 2010-03-04 17:51:25.908 063 18302.38 68.75 52285.93 88888.00 2010-03-04 17:51:26.408 063 18302.49 68.77 52285.95 88888.00 2010-03-04 17:51:26.908 063 18302.49 68.83 52286.08 88888.00 2010-03-04 17:51:27.408 063 18302.57 68.77 52286.08 88888.00 2010-03-04 17:51:27.908 063 18302.54 68.78 52285.97 88888.00 2010-03-04 17:51:28.408 063 18302.56 68.80 52285.83 88888.00 2010-03-04 17:51:28.908 063 18302.59 68.79 52285.84 88888.00 2010-03-04 17:51:29.408 063 18302.55 68.77 52285.84 88888.00 2010-03-04 17:51:29.908 063 18302.53 68.74 52285.81 88888.00 2010-03-04 17:51:30.408 063 18302.57 68.77 52285.71 88888.00 2010-03-04 17:51:30.908 063 18302.56 68.76 52285.75 88888.00 2010-03-04 17:51:31.408 063 18302.54 68.71 52285.78 88888.00 2010-03-04 17:51:31.908 063 18302.52 68.67 52285.94 88888.00 2010-03-04 17:51:32.408 063 18302.49 68.70 52285.93 88888.00 2010-03-04 17:51:32.908 063 18302.53 68.68 52285.95 88888.00 2010-03-04 17:51:33.408 063 18302.57 68.66 52285.98 88888.00 2010-03-04 17:51:33.908 063 18302.57 68.61 52286.01 88888.00 2010-03-04 17:51:34.408 063 18302.53 68.66 52285.95 88888.00 2010-03-04 17:51:34.908 063 18302.57 68.62 52286.06 88888.00 2010-03-04 17:51:35.408 063 18302.57 68.76 52286.11 88888.00 2010-03-04 17:51:35.908 063 18302.66 68.85 52286.09 88888.00 2010-03-04 17:51:36.408 063 18302.64 68.78 52285.96 88888.00 2010-03-04 17:51:36.908 063 18302.64 68.74 52286.02 88888.00 2010-03-04 17:51:37.408 063 18302.77 68.79 52286.11 88888.00 2010-03-04 17:51:37.908 063 18302.80 68.74 52286.16 88888.00 2010-03-04 17:51:38.408 063 18302.66 68.81 52286.01 88888.00 2010-03-04 17:51:38.908 063 18302.65 68.88 52285.98 88888.00 2010-03-04 17:51:39.408 063 18302.74 68.89 52285.90 88888.00 2010-03-04 17:51:39.908 063 18302.66 68.83 52285.88 88888.00 2010-03-04 17:51:40.408 063 18302.67 68.87 52285.91 88888.00 2010-03-04 17:51:40.908 063 18302.65 68.88 52285.94 88888.00 2010-03-04 17:51:41.408 063 18302.57 68.90 52286.02 88888.00 2010-03-04 17:51:41.908 063 18302.63 68.84 52285.95 88888.00 2010-03-04 17:51:42.408 063 18302.66 68.74 52285.90 88888.00 2010-03-04 17:51:42.908 063 18302.76 68.74 52285.91 88888.00 2010-03-04 17:51:43.408 063 18302.76 68.87 52285.89 88888.00 2010-03-04 17:51:43.908 063 18302.77 68.90 52285.82 88888.00 2010-03-04 17:51:44.408 063 18302.75 68.88 52285.83 88888.00 2010-03-04 17:51:44.908 063 18302.80 68.85 52285.82 88888.00 2010-03-04 17:51:45.408 063 18302.84 68.84 52285.79 88888.00 2010-03-04 17:51:45.908 063 18302.82 68.86 52285.81 88888.00 2010-03-04 17:51:46.408 063 18302.71 68.98 52285.98 88888.00 2010-03-04 17:51:46.908 063 18302.75 68.95 52285.86 88888.00 2010-03-04 17:51:47.408 063 18302.88 68.92 52285.89 88888.00 2010-03-04 17:51:47.908 063 18302.86 68.94 52285.97 88888.00 2010-03-04 17:51:48.408 063 18302.84 68.94 52285.93 88888.00 2010-03-04 17:51:48.908 063 18303.00 68.82 52285.94 88888.00 2010-03-04 17:51:49.408 063 18303.05 68.80 52286.01 88888.00 2010-03-04 17:51:49.908 063 18303.10 68.88 52285.95 88888.00 2010-03-04 17:51:50.408 063 18303.09 68.84 52286.05 88888.00 2010-03-04 17:51:50.908 063 18303.05 68.80 52286.01 88888.00 2010-03-04 17:51:51.408 063 18302.98 68.77 52285.85 88888.00 2010-03-04 17:51:51.908 063 18303.03 68.84 52285.86 88888.00 2010-03-04 17:51:52.408 063 18303.08 68.80 52285.95 88888.00 2010-03-04 17:51:52.908 063 18302.97 68.81 52285.85 88888.00 2010-03-04 17:51:53.408 063 18302.99 68.78 52285.78 88888.00 2010-03-04 17:51:53.908 063 18303.02 68.70 52285.82 88888.00 2010-03-04 17:51:54.408 063 18303.09 68.69 52285.85 88888.00 2010-03-04 17:51:54.908 063 18303.06 68.76 52285.93 88888.00 2010-03-04 17:51:55.408 063 18303.14 68.78 52285.85 88888.00 2010-03-04 17:51:55.908 063 18303.15 68.80 52285.75 88888.00 2010-03-04 17:51:56.408 063 18303.16 68.78 52285.70 88888.00 2010-03-04 17:51:56.908 063 18303.07 68.71 52285.75 88888.00 2010-03-04 17:51:57.408 063 18302.81 68.81 52285.86 88888.00 2010-03-04 17:51:57.908 063 18302.99 68.90 52286.00 88888.00 2010-03-04 17:51:58.408 063 18303.21 68.87 52285.97 88888.00 2010-03-04 17:51:58.908 063 18303.14 68.80 52285.86 88888.00 2010-03-04 17:51:59.408 063 18302.97 68.85 52285.73 88888.00 2010-03-04 17:51:59.908 063 18302.97 68.84 52285.87 88888.00 2010-03-04 17:52:00.408 063 18303.11 68.79 52285.97 88888.00 2010-03-04 17:52:00.908 063 18303.10 68.85 52285.95 88888.00 2010-03-04 17:52:01.408 063 18303.06 68.86 52285.95 88888.00 2010-03-04 17:52:01.908 063 18302.80 68.81 52286.01 88888.00 2010-03-04 17:52:02.408 063 18302.75 68.86 52285.93 88888.00 2010-03-04 17:52:02.908 063 18302.99 68.89 52285.97 88888.00 2010-03-04 17:52:03.408 063 18303.04 68.87 52285.94 88888.00 2010-03-04 17:52:03.908 063 18303.00 68.91 52285.90 88888.00 2010-03-04 17:52:04.408 063 18302.95 68.96 52286.09 88888.00 2010-03-04 17:52:04.908 063 18303.05 69.00 52286.17 88888.00 2010-03-04 17:52:05.408 063 18302.99 69.03 52286.14 88888.00 2010-03-04 17:52:05.908 063 18303.11 68.91 52286.16 88888.00 2010-03-04 17:52:06.408 063 18303.06 68.97 52286.09 88888.00 2010-03-04 17:52:06.908 063 18303.02 68.98 52286.12 88888.00 2010-03-04 17:52:07.408 063 18303.07 68.86 52286.13 88888.00 2010-03-04 17:52:07.908 063 18303.04 68.86 52286.19 88888.00 2010-03-04 17:52:08.408 063 18303.07 68.96 52286.17 88888.00 2010-03-04 17:52:08.908 063 18303.08 68.98 52286.05 88888.00 2010-03-04 17:52:09.408 063 18303.04 68.95 52285.98 88888.00 2010-03-04 17:52:09.908 063 18303.10 68.88 52285.91 88888.00 2010-03-04 17:52:10.408 063 18303.14 68.88 52286.02 88888.00 2010-03-04 17:52:10.908 063 18303.11 68.90 52286.11 88888.00 2010-03-04 17:52:11.408 063 18303.17 68.89 52286.10 88888.00 2010-03-04 17:52:11.908 063 18302.99 68.91 52286.05 88888.00 2010-03-04 17:52:12.408 063 18303.04 68.91 52286.07 88888.00 2010-03-04 17:52:12.908 063 18303.03 68.97 52286.14 88888.00 2010-03-04 17:52:13.408 063 18302.86 68.84 52286.24 88888.00 2010-03-04 17:52:13.908 063 18302.93 68.87 52286.34 88888.00 2010-03-04 17:52:14.408 063 18302.93 68.96 52286.32 88888.00 2010-03-04 17:52:14.908 063 18302.97 68.89 52286.20 88888.00 2010-03-04 17:52:15.408 063 18303.00 68.97 52286.29 88888.00 2010-03-04 17:52:15.908 063 18302.93 68.94 52286.34 88888.00 2010-03-04 17:52:16.408 063 18302.98 68.91 52286.22 88888.00 2010-03-04 17:52:16.908 063 18302.91 68.98 52286.16 88888.00 2010-03-04 17:52:17.408 063 18302.87 69.09 52286.17 88888.00 2010-03-04 17:52:17.908 063 18302.83 69.08 52286.19 88888.00 2010-03-04 17:52:18.408 063 18302.67 69.04 52286.33 88888.00 2010-03-04 17:52:18.908 063 18302.62 69.02 52286.45 88888.00 2010-03-04 17:52:19.408 063 18302.72 69.03 52286.36 88888.00 2010-03-04 17:52:19.908 063 18302.97 69.08 52286.28 88888.00 2010-03-04 17:52:20.408 063 18302.93 69.13 52286.32 88888.00 2010-03-04 17:52:20.908 063 18302.85 69.08 52286.31 88888.00 2010-03-04 17:52:21.408 063 18302.88 69.02 52286.22 88888.00 2010-03-04 17:52:21.908 063 18302.83 69.04 52286.10 88888.00 2010-03-04 17:52:22.408 063 18302.80 69.07 52286.22 88888.00 2010-03-04 17:52:22.908 063 18302.82 69.05 52286.23 88888.00 2010-03-04 17:52:23.408 063 18302.84 69.11 52286.20 88888.00 2010-03-04 17:52:23.908 063 18302.82 69.09 52286.14 88888.00 2010-03-04 17:52:24.408 063 18302.85 69.05 52286.16 88888.00 2010-03-04 17:52:24.908 063 18302.97 69.14 52286.18 88888.00 2010-03-04 17:52:25.408 063 18302.93 69.16 52286.10 88888.00 2010-03-04 17:52:25.908 063 18302.84 69.18 52285.97 88888.00 2010-03-04 17:52:26.408 063 18302.94 69.17 52286.09 88888.00 2010-03-04 17:52:26.908 063 18302.99 69.18 52286.13 88888.00 2010-03-04 17:52:27.408 063 18303.00 69.13 52285.99 88888.00 2010-03-04 17:52:27.908 063 18302.84 69.18 52285.95 88888.00 2010-03-04 17:52:28.408 063 18302.76 69.24 52286.06 88888.00 2010-03-04 17:52:28.908 063 18302.97 69.19 52286.06 88888.00 2010-03-04 17:52:29.408 063 18302.96 69.14 52286.11 88888.00 2010-03-04 17:52:29.908 063 18302.92 69.29 52286.08 88888.00 2010-03-04 17:52:30.408 063 18302.92 69.34 52286.13 88888.00 2010-03-04 17:52:30.908 063 18302.95 69.35 52286.20 88888.00 2010-03-04 17:52:31.408 063 18302.78 69.30 52286.20 88888.00 2010-03-04 17:52:31.908 063 18302.62 69.31 52286.21 88888.00 2010-03-04 17:52:32.408 063 18302.82 69.26 52286.19 88888.00 2010-03-04 17:52:32.908 063 18302.83 69.31 52286.21 88888.00 2010-03-04 17:52:33.408 063 18302.85 69.35 52286.16 88888.00 2010-03-04 17:52:33.908 063 18302.91 69.23 52286.19 88888.00 2010-03-04 17:52:34.408 063 18302.89 69.20 52286.19 88888.00 2010-03-04 17:52:34.908 063 18302.77 69.28 52286.09 88888.00 2010-03-04 17:52:35.408 063 18302.85 69.30 52286.13 88888.00 2010-03-04 17:52:35.908 063 18302.88 69.28 52286.19 88888.00 2010-03-04 17:52:36.405 063 18302.80 69.30 52286.25 88888.00 2010-03-04 17:52:36.905 063 18302.88 69.24 52286.23 88888.00 2010-03-04 17:52:37.405 063 18302.85 69.23 52286.04 88888.00 2010-03-04 17:52:37.905 063 18302.89 69.20 52285.97 88888.00 2010-03-04 17:52:38.405 063 18302.91 69.28 52286.07 88888.00 2010-03-04 17:52:38.905 063 18302.76 69.23 52286.18 88888.00 2010-03-04 17:52:39.405 063 18302.77 69.18 52286.24 88888.00 2010-03-04 17:52:39.905 063 18302.89 69.20 52286.28 88888.00 2010-03-04 17:52:40.405 063 18302.93 69.21 52286.22 88888.00 2010-03-04 17:52:40.905 063 18302.82 69.18 52286.29 88888.00 2010-03-04 17:52:41.405 063 18302.70 69.18 52286.30 88888.00 2010-03-04 17:52:41.905 063 18302.83 69.23 52286.30 88888.00 2010-03-04 17:52:42.405 063 18302.85 69.23 52286.23 88888.00 2010-03-04 17:52:42.905 063 18302.89 69.19 52286.14 88888.00 2010-03-04 17:52:43.405 063 18302.91 69.15 52286.17 88888.00 2010-03-04 17:52:43.905 063 18302.81 69.19 52286.16 88888.00 2010-03-04 17:52:44.405 063 18302.83 69.13 52286.20 88888.00 2010-03-04 17:52:44.905 063 18302.85 69.18 52286.18 88888.00 2010-03-04 17:52:45.405 063 18302.93 69.22 52286.19 88888.00 2010-03-04 17:52:45.905 063 18302.97 69.22 52286.28 88888.00 2010-03-04 17:52:46.405 063 18302.93 69.22 52286.35 88888.00 2010-03-04 17:52:46.905 063 18302.93 69.28 52286.26 88888.00 2010-03-04 17:52:47.405 063 18302.98 69.30 52286.29 88888.00 2010-03-04 17:52:47.905 063 18303.03 69.31 52286.33 88888.00 2010-03-04 17:52:48.405 063 18303.04 69.28 52286.19 88888.00 2010-03-04 17:52:48.905 063 18302.87 69.33 52286.11 88888.00 2010-03-04 17:52:49.405 063 18302.88 69.24 52286.23 88888.00 2010-03-04 17:52:49.905 063 18302.92 69.28 52286.34 88888.00 2010-03-04 17:52:50.405 063 18302.82 69.29 52286.21 88888.00 2010-03-04 17:52:50.905 063 18302.92 69.37 52286.22 88888.00 2010-03-04 17:52:51.405 063 18303.02 69.30 52286.40 88888.00 2010-03-04 17:52:51.905 063 18302.97 69.29 52286.25 88888.00 2010-03-04 17:52:52.405 063 18302.87 69.30 52286.22 88888.00 2010-03-04 17:52:52.905 063 18302.82 69.24 52286.20 88888.00 2010-03-04 17:52:53.405 063 18302.77 69.21 52286.19 88888.00 2010-03-04 17:52:53.905 063 18302.70 69.18 52286.14 88888.00 2010-03-04 17:52:54.405 063 18302.78 69.26 52286.09 88888.00 2010-03-04 17:52:54.905 063 18302.87 69.24 52286.09 88888.00 2010-03-04 17:52:55.405 063 18302.82 69.20 52285.95 88888.00 2010-03-04 17:52:55.905 063 18302.89 69.17 52286.00 88888.00 2010-03-04 17:52:56.405 063 18302.82 69.17 52286.20 88888.00 2010-03-04 17:52:56.905 063 18302.85 69.33 52286.19 88888.00 2010-03-04 17:52:57.405 063 18302.84 69.39 52286.17 88888.00 2010-03-04 17:52:57.905 063 18302.80 69.39 52286.31 88888.00 2010-03-04 17:52:58.405 063 18302.75 69.28 52286.29 88888.00 2010-03-04 17:52:58.905 063 18302.81 69.25 52286.14 88888.00 2010-03-04 17:52:59.405 063 18302.66 69.20 52286.08 88888.00 2010-03-04 17:52:59.905 063 18302.68 69.18 52286.20 88888.00 2010-03-04 17:53:00.405 063 18302.76 69.22 52286.31 88888.00 2010-03-04 17:53:00.905 063 18302.64 69.21 52286.28 88888.00 2010-03-04 17:53:01.405 063 18302.63 69.23 52286.22 88888.00 2010-03-04 17:53:01.905 063 18302.70 69.24 52286.19 88888.00 2010-03-04 17:53:02.405 063 18302.67 69.32 52286.35 88888.00 2010-03-04 17:53:02.905 063 18302.59 69.25 52286.42 88888.00 2010-03-04 17:53:03.405 063 18302.66 69.26 52286.33 88888.00 2010-03-04 17:53:03.905 063 18302.67 69.23 52286.13 88888.00 2010-03-04 17:53:04.405 063 18302.57 69.23 52286.05 88888.00 2010-03-04 17:53:04.905 063 18302.44 69.25 52286.07 88888.00 2010-03-04 17:53:05.405 063 18302.45 69.25 52286.28 88888.00 2010-03-04 17:53:05.905 063 18302.49 69.19 52286.24 88888.00 2010-03-04 17:53:06.405 063 18302.52 69.12 52286.23 88888.00 2010-03-04 17:53:06.905 063 18302.55 69.13 52286.16 88888.00 2010-03-04 17:53:07.405 063 18302.57 69.07 52286.26 88888.00 2010-03-04 17:53:07.905 063 18302.52 68.91 52286.34 88888.00 2010-03-04 17:53:08.405 063 18302.52 69.05 52286.29 88888.00 2010-03-04 17:53:08.905 063 18302.46 69.11 52286.45 88888.00 2010-03-04 17:53:09.405 063 18302.52 69.12 52286.48 88888.00 2010-03-04 17:53:09.905 063 18302.52 69.09 52286.51 88888.00 2010-03-04 17:53:10.405 063 18302.57 69.09 52286.45 88888.00 2010-03-04 17:53:10.905 063 18302.50 69.10 52286.54 88888.00 2010-03-04 17:53:11.405 063 18302.49 69.09 52286.47 88888.00 2010-03-04 17:53:11.905 063 18302.51 69.09 52286.51 88888.00 2010-03-04 17:53:12.405 063 18302.52 69.12 52286.45 88888.00 2010-03-04 17:53:12.905 063 18302.48 69.14 52286.37 88888.00 2010-03-04 17:53:13.405 063 18302.49 69.07 52286.41 88888.00 2010-03-04 17:53:13.905 063 18302.49 69.00 52286.42 88888.00 2010-03-04 17:53:14.405 063 18302.53 68.99 52286.33 88888.00 2010-03-04 17:53:14.905 063 18302.52 68.99 52286.32 88888.00 2010-03-04 17:53:15.405 063 18302.40 68.91 52286.32 88888.00 2010-03-04 17:53:15.905 063 18302.21 68.86 52286.31 88888.00 2010-03-04 17:53:16.405 063 18302.30 68.81 52286.36 88888.00 2010-03-04 17:53:16.905 063 18302.33 68.82 52286.39 88888.00 2010-03-04 17:53:17.405 063 18302.33 68.79 52286.40 88888.00 2010-03-04 17:53:17.905 063 18302.24 68.86 52286.44 88888.00 2010-03-04 17:53:18.405 063 18302.20 68.89 52286.37 88888.00 2010-03-04 17:53:18.905 063 18302.23 68.94 52286.32 88888.00 2010-03-04 17:53:19.405 063 18302.28 68.97 52286.26 88888.00 2010-03-04 17:53:19.905 063 18302.17 68.98 52286.30 88888.00 2010-03-04 17:53:20.405 063 18302.23 68.95 52286.33 88888.00 2010-03-04 17:53:20.905 063 18302.31 68.85 52286.31 88888.00 2010-03-04 17:53:21.405 063 18302.24 68.65 52286.22 88888.00 2010-03-04 17:53:21.905 063 18302.24 68.70 52286.39 88888.00 2010-03-04 17:53:22.405 063 18302.30 68.80 52286.31 88888.00 2010-03-04 17:53:22.905 063 18302.29 68.84 52286.22 88888.00 2010-03-04 17:53:23.405 063 18302.24 68.85 52286.36 88888.00 2010-03-04 17:53:23.905 063 18302.24 68.85 52286.26 88888.00 2010-03-04 17:53:24.405 063 18302.18 68.71 52286.33 88888.00 2010-03-04 17:53:24.905 063 18302.19 68.80 52286.36 88888.00 2010-03-04 17:53:25.405 063 18302.20 68.89 52286.34 88888.00 2010-03-04 17:53:25.905 063 18302.20 68.87 52286.32 88888.00 2010-03-04 17:53:26.405 063 18302.19 68.91 52286.26 88888.00 2010-03-04 17:53:26.905 063 18302.21 68.88 52286.24 88888.00 2010-03-04 17:53:27.405 063 18302.16 68.86 52286.19 88888.00 2010-03-04 17:53:27.905 063 18302.09 68.80 52286.31 88888.00 2010-03-04 17:53:28.405 063 18302.19 68.81 52286.39 88888.00 2010-03-04 17:53:28.905 063 18302.13 68.86 52286.32 88888.00 2010-03-04 17:53:29.405 063 18302.17 68.68 52286.41 88888.00 2010-03-04 17:53:29.905 063 18302.17 68.71 52286.46 88888.00 2010-03-04 17:53:30.405 063 18302.16 68.80 52286.42 88888.00 2010-03-04 17:53:30.905 063 18302.17 68.81 52286.31 88888.00 2010-03-04 17:53:31.405 063 18302.10 68.83 52286.28 88888.00 2010-03-04 17:53:31.905 063 18302.17 68.80 52286.37 88888.00 2010-03-04 17:53:32.405 063 18302.11 68.74 52286.39 88888.00 2010-03-04 17:53:32.905 063 18302.07 68.75 52286.37 88888.00 2010-03-04 17:53:33.405 063 18302.41 68.76 52286.34 88888.00 2010-03-04 17:53:33.905 063 18302.40 68.78 52286.18 88888.00 2010-03-04 17:53:34.405 063 18302.17 68.72 52286.22 88888.00 2010-03-04 17:53:34.905 063 18302.19 68.81 52286.24 88888.00 2010-03-04 17:53:35.405 063 18302.12 68.76 52286.23 88888.00 2010-03-04 17:53:35.905 063 18302.05 68.69 52286.12 88888.00 2010-03-04 17:53:36.405 063 18302.06 68.72 52286.06 88888.00 2010-03-04 17:53:36.905 063 18302.00 68.69 52286.10 88888.00 2010-03-04 17:53:37.405 063 18302.08 68.70 52286.32 88888.00 2010-03-04 17:53:37.905 063 18302.15 68.63 52286.37 88888.00 2010-03-04 17:53:38.405 063 18302.15 68.71 52286.35 88888.00 2010-03-04 17:53:38.905 063 18302.07 68.71 52286.31 88888.00 2010-03-04 17:53:39.405 063 18302.15 68.75 52286.28 88888.00 2010-03-04 17:53:39.905 063 18302.26 68.83 52286.28 88888.00 2010-03-04 17:53:40.405 063 18302.31 68.80 52286.35 88888.00 2010-03-04 17:53:40.905 063 18302.26 68.69 52286.20 88888.00 2010-03-04 17:53:41.405 063 18302.22 68.55 52286.12 88888.00 2010-03-04 17:53:41.905 063 18302.13 68.68 52286.18 88888.00 2010-03-04 17:53:42.405 063 18302.18 68.78 52286.20 88888.00 2010-03-04 17:53:42.905 063 18302.27 68.69 52286.20 88888.00 2010-03-04 17:53:43.405 063 18302.19 68.69 52286.24 88888.00 2010-03-04 17:53:43.905 063 18302.16 68.70 52286.20 88888.00 2010-03-04 17:53:44.405 063 18302.09 68.74 52286.25 88888.00 2010-03-04 17:53:44.905 063 18302.13 68.79 52286.32 88888.00 2010-03-04 17:53:45.405 063 18302.21 68.75 52286.39 88888.00 2010-03-04 17:53:45.905 063 18302.20 68.72 52286.26 88888.00 2010-03-04 17:53:46.405 063 18302.18 68.77 52286.21 88888.00 2010-03-04 17:53:46.905 063 18302.07 68.75 52286.26 88888.00 2010-03-04 17:53:47.405 063 18302.13 68.78 52286.28 88888.00 2010-03-04 17:53:47.905 063 18302.19 68.81 52286.20 88888.00 2010-03-04 17:53:48.405 063 18302.28 68.74 52286.20 88888.00 2010-03-04 17:53:48.905 063 18302.21 68.72 52286.16 88888.00 2010-03-04 17:53:49.405 063 18302.05 68.82 52286.18 88888.00 2010-03-04 17:53:49.905 063 18302.07 68.81 52286.26 88888.00 2010-03-04 17:53:50.405 063 18302.10 68.70 52286.19 88888.00 2010-03-04 17:53:50.905 063 18302.01 68.57 52286.21 88888.00 2010-03-04 17:53:51.405 063 18301.89 68.59 52286.32 88888.00 2010-03-04 17:53:51.905 063 18301.96 68.64 52286.30 88888.00 2010-03-04 17:53:52.405 063 18301.94 68.64 52286.25 88888.00 2010-03-04 17:53:52.905 063 18301.89 68.68 52286.23 88888.00 2010-03-04 17:53:53.405 063 18301.95 68.68 52286.20 88888.00 2010-03-04 17:53:53.905 063 18301.99 68.67 52286.18 88888.00 2010-03-04 17:53:54.405 063 18302.07 68.63 52286.22 88888.00 2010-03-04 17:53:54.905 063 18302.05 68.57 52286.22 88888.00 2010-03-04 17:53:55.405 063 18302.04 68.56 52286.24 88888.00 2010-03-04 17:53:55.905 063 18302.00 68.59 52286.21 88888.00 2010-03-04 17:53:56.405 063 18301.87 68.59 52286.17 88888.00 2010-03-04 17:53:56.905 063 18301.91 68.62 52286.22 88888.00 2010-03-04 17:53:57.405 063 18302.00 68.59 52286.14 88888.00 2010-03-04 17:53:57.905 063 18302.04 68.51 52286.06 88888.00 2010-03-04 17:53:58.405 063 18302.11 68.48 52286.02 88888.00 2010-03-04 17:53:58.905 063 18302.00 68.43 52286.11 88888.00 2010-03-04 17:53:59.405 063 18302.02 68.43 52286.14 88888.00 2010-03-04 17:53:59.905 063 18302.00 68.48 52286.11 88888.00 2010-03-04 17:54:00.405 063 18302.02 68.51 52286.13 88888.00 2010-03-04 17:54:00.905 063 18302.05 68.51 52286.18 88888.00 2010-03-04 17:54:01.405 063 18302.07 68.46 52286.21 88888.00 2010-03-04 17:54:01.905 063 18302.10 68.41 52286.11 88888.00 2010-03-04 17:54:02.405 063 18302.00 68.39 52286.09 88888.00 2010-03-04 17:54:02.905 063 18301.96 68.42 52286.05 88888.00 2010-03-04 17:54:03.405 063 18302.10 68.37 52286.09 88888.00 2010-03-04 17:54:03.905 063 18302.15 68.39 52286.26 88888.00 2010-03-04 17:54:04.405 063 18302.01 68.47 52286.31 88888.00 2010-03-04 17:54:04.905 063 18301.91 68.46 52286.22 88888.00 2010-03-04 17:54:05.405 063 18301.96 68.42 52286.04 88888.00 2010-03-04 17:54:05.905 063 18302.02 68.49 52286.19 88888.00 2010-03-04 17:54:06.405 063 18302.09 68.51 52286.33 88888.00 2010-03-04 17:54:06.905 063 18302.05 68.56 52286.25 88888.00 2010-03-04 17:54:07.405 063 18302.04 68.52 52286.20 88888.00 2010-03-04 17:54:07.905 063 18302.08 68.44 52286.12 88888.00 2010-03-04 17:54:08.405 063 18302.08 68.53 52286.22 88888.00 2010-03-04 17:54:08.905 063 18301.97 68.55 52286.17 88888.00 2010-03-04 17:54:09.405 063 18301.99 68.49 52286.16 88888.00 2010-03-04 17:54:09.905 063 18302.06 68.37 52286.23 88888.00 2010-03-04 17:54:10.405 063 18302.07 68.31 52286.18 88888.00 2010-03-04 17:54:10.905 063 18302.00 68.39 52286.13 88888.00 2010-03-04 17:54:11.405 063 18302.02 68.38 52286.13 88888.00 2010-03-04 17:54:11.905 063 18301.96 68.54 52286.13 88888.00 2010-03-04 17:54:12.405 063 18301.94 68.55 52286.10 88888.00 2010-03-04 17:54:12.905 063 18302.00 68.63 52286.06 88888.00 2010-03-04 17:54:13.405 063 18302.01 68.68 52285.98 88888.00 2010-03-04 17:54:13.905 063 18301.97 68.64 52286.10 88888.00 2010-03-04 17:54:14.405 063 18301.91 68.59 52286.04 88888.00 2010-03-04 17:54:14.905 063 18301.84 68.55 52285.88 88888.00 2010-03-04 17:54:15.405 063 18301.94 68.63 52285.86 88888.00 2010-03-04 17:54:15.905 063 18301.91 68.65 52285.90 88888.00 2010-03-04 17:54:16.405 063 18301.97 68.61 52285.83 88888.00 2010-03-04 17:54:16.905 063 18301.97 68.51 52285.66 88888.00 2010-03-04 17:54:17.405 063 18302.08 68.59 52285.64 88888.00 2010-03-04 17:54:17.905 063 18302.15 68.66 52285.75 88888.00 2010-03-04 17:54:18.405 063 18302.11 68.66 52285.87 88888.00 2010-03-04 17:54:18.905 063 18302.12 68.65 52285.76 88888.00 2010-03-04 17:54:19.405 063 18302.07 68.64 52285.79 88888.00 2010-03-04 17:54:19.905 063 18302.07 68.64 52285.90 88888.00 2010-03-04 17:54:20.405 063 18302.18 68.63 52285.88 88888.00 2010-03-04 17:54:20.905 063 18302.22 68.71 52285.87 88888.00 2010-03-04 17:54:21.405 063 18302.28 68.69 52285.81 88888.00 2010-03-04 17:54:21.905 063 18302.27 68.61 52285.75 88888.00 2010-03-04 17:54:22.405 063 18302.19 68.66 52285.78 88888.00 2010-03-04 17:54:22.905 063 18302.18 68.68 52285.77 88888.00 2010-03-04 17:54:23.405 063 18302.06 68.63 52285.79 88888.00 2010-03-04 17:54:23.905 063 18302.08 68.64 52285.87 88888.00 2010-03-04 17:54:24.405 063 18302.13 68.74 52285.89 88888.00 2010-03-04 17:54:24.905 063 18302.26 68.74 52285.81 88888.00 2010-03-04 17:54:25.405 063 18302.31 68.68 52285.77 88888.00 2010-03-04 17:54:25.905 063 18302.37 68.71 52285.84 88888.00 2010-03-04 17:54:26.405 063 18302.42 68.64 52285.83 88888.00 2010-03-04 17:54:26.905 063 18302.39 68.67 52285.72 88888.00 2010-03-04 17:54:27.405 063 18302.41 68.76 52285.70 88888.00 2010-03-04 17:54:27.905 063 18302.39 68.83 52285.74 88888.00 2010-03-04 17:54:28.405 063 18302.29 68.77 52285.76 88888.00 2010-03-04 17:54:28.905 063 18302.38 68.71 52285.77 88888.00 2010-03-04 17:54:29.405 063 18302.41 68.55 52285.73 88888.00 2010-03-04 17:54:29.905 063 18302.51 68.48 52285.72 88888.00 2010-03-04 17:54:30.405 063 18302.53 68.59 52285.73 88888.00 2010-03-04 17:54:30.905 063 18302.43 68.69 52285.76 88888.00 2010-03-04 17:54:31.405 063 18302.42 68.68 52285.85 88888.00 2010-03-04 17:54:31.905 063 18302.48 68.75 52285.93 88888.00 2010-03-04 17:54:32.405 063 18302.48 68.74 52285.88 88888.00 2010-03-04 17:54:32.905 063 18302.53 68.74 52285.89 88888.00 2010-03-04 17:54:33.405 063 18302.46 68.69 52285.93 88888.00 2010-03-04 17:54:33.905 063 18302.43 68.68 52285.85 88888.00 2010-03-04 17:54:34.405 063 18302.45 68.76 52286.00 88888.00 2010-03-04 17:54:34.905 063 18302.52 68.79 52285.99 88888.00 2010-03-04 17:54:35.405 063 18302.49 68.59 52285.91 88888.00 2010-03-04 17:54:35.905 063 18302.53 68.54 52285.85 88888.00 2010-03-04 17:54:36.405 063 18302.42 68.68 52285.74 88888.00 2010-03-04 17:54:36.905 063 18302.40 68.70 52285.81 88888.00 2010-03-04 17:54:37.405 063 18302.54 68.70 52285.85 88888.00 2010-03-04 17:54:37.905 063 18302.60 68.75 52285.85 88888.00 2010-03-04 17:54:38.405 063 18302.60 68.66 52285.85 88888.00 2010-03-04 17:54:38.905 063 18302.48 68.63 52285.79 88888.00 2010-03-04 17:54:39.405 063 18302.37 68.73 52285.76 88888.00 2010-03-04 17:54:39.905 063 18302.38 68.68 52285.88 88888.00 2010-03-04 17:54:40.405 063 18302.51 68.59 52286.02 88888.00 2010-03-04 17:54:40.905 063 18302.51 68.59 52286.01 88888.00 2010-03-04 17:54:41.405 063 18302.42 68.70 52285.88 88888.00 2010-03-04 17:54:41.905 063 18302.42 68.75 52285.98 88888.00 2010-03-04 17:54:42.405 063 18302.52 68.82 52285.98 88888.00 2010-03-04 17:54:42.905 063 18302.60 68.77 52285.84 88888.00 2010-03-04 17:54:43.405 063 18302.56 68.72 52285.85 88888.00 2010-03-04 17:54:43.905 063 18302.49 68.66 52285.82 88888.00 2010-03-04 17:54:44.405 063 18302.54 68.69 52285.90 88888.00 2010-03-04 17:54:44.905 063 18302.52 68.71 52285.97 88888.00 2010-03-04 17:54:45.405 063 18302.59 68.77 52286.07 88888.00 2010-03-04 17:54:45.905 063 18302.61 68.78 52285.99 88888.00 2010-03-04 17:54:46.405 063 18302.62 68.80 52286.02 88888.00 2010-03-04 17:54:46.905 063 18302.67 68.82 52286.06 88888.00 2010-03-04 17:54:47.405 063 18302.68 68.77 52285.94 88888.00 2010-03-04 17:54:47.905 063 18302.71 68.78 52285.94 88888.00 2010-03-04 17:54:48.405 063 18302.68 68.74 52285.91 88888.00 2010-03-04 17:54:48.905 063 18302.72 68.77 52285.97 88888.00 2010-03-04 17:54:49.405 063 18302.85 68.85 52285.98 88888.00 2010-03-04 17:54:49.905 063 18302.75 68.90 52285.88 88888.00 2010-03-04 17:54:50.405 063 18302.75 68.87 52285.96 88888.00 2010-03-04 17:54:50.905 063 18302.68 68.90 52286.02 88888.00 2010-03-04 17:54:51.405 063 18302.71 68.94 52286.05 88888.00 2010-03-04 17:54:51.905 063 18302.72 68.94 52286.02 88888.00 2010-03-04 17:54:52.405 063 18302.72 68.92 52285.95 88888.00 2010-03-04 17:54:52.905 063 18302.71 68.91 52285.89 88888.00 2010-03-04 17:54:53.405 063 18302.66 68.94 52285.97 88888.00 2010-03-04 17:54:53.905 063 18302.73 68.89 52285.96 88888.00 2010-03-04 17:54:54.405 063 18302.75 68.91 52286.09 88888.00 2010-03-04 17:54:54.905 063 18302.67 69.00 52286.04 88888.00 2010-03-04 17:54:55.405 063 18302.61 68.94 52286.12 88888.00 2010-03-04 17:54:55.905 063 18302.57 68.97 52286.18 88888.00 2010-03-04 17:54:56.405 063 18302.70 69.01 52286.19 88888.00 2010-03-04 17:54:56.905 063 18302.71 68.98 52286.11 88888.00 2010-03-04 17:54:57.405 063 18302.66 69.02 52286.23 88888.00 2010-03-04 17:54:57.905 063 18302.59 68.96 52286.42 88888.00 2010-03-04 17:54:58.405 063 18302.53 68.97 52286.23 88888.00 2010-03-04 17:54:58.905 063 18302.57 68.94 52286.08 88888.00 2010-03-04 17:54:59.405 063 18302.72 68.94 52286.17 88888.00 2010-03-04 17:54:59.905 063 18302.73 68.96 52286.41 88888.00 2010-03-04 17:55:00.405 063 18302.61 68.96 52286.40 88888.00 2010-03-04 17:55:00.905 063 18302.56 68.97 52286.32 88888.00 2010-03-04 17:55:01.405 063 18302.56 69.04 52286.44 88888.00 2010-03-04 17:55:01.905 063 18302.57 69.02 52286.45 88888.00 2010-03-04 17:55:02.405 063 18302.57 69.06 52286.29 88888.00 2010-03-04 17:55:02.905 063 18302.50 69.21 52286.28 88888.00 2010-03-04 17:55:03.405 063 18302.43 69.21 52286.36 88888.00 2010-03-04 17:55:03.905 063 18302.45 69.13 52286.29 88888.00 2010-03-04 17:55:04.405 063 18302.55 69.11 52286.31 88888.00 2010-03-04 17:55:04.905 063 18302.50 69.17 52286.46 88888.00 2010-03-04 17:55:05.405 063 18302.49 69.19 52286.37 88888.00 2010-03-04 17:55:05.905 063 18302.54 69.15 52286.42 88888.00 2010-03-04 17:55:06.405 063 18302.59 69.18 52286.56 88888.00 2010-03-04 17:55:06.905 063 18302.53 69.18 52286.63 88888.00 2010-03-04 17:55:07.405 063 18302.48 69.25 52286.46 88888.00 2010-03-04 17:55:07.905 063 18302.52 69.31 52286.37 88888.00 2010-03-04 17:55:08.405 063 18302.54 69.28 52286.30 88888.00 2010-03-04 17:55:08.905 063 18302.55 69.26 52286.22 88888.00 2010-03-04 17:55:09.405 063 18302.53 69.22 52286.18 88888.00 2010-03-04 17:55:09.905 063 18302.57 69.25 52286.14 88888.00 2010-03-04 17:55:10.405 063 18302.51 69.22 52286.11 88888.00 2010-03-04 17:55:10.905 063 18302.49 69.17 52286.19 88888.00 2010-03-04 17:55:11.405 063 18302.42 69.25 52286.29 88888.00 2010-03-04 17:55:11.905 063 18302.31 69.30 52286.34 88888.00 2010-03-04 17:55:12.405 063 18302.33 69.29 52286.33 88888.00 2010-03-04 17:55:12.905 063 18302.32 69.23 52286.28 88888.00 2010-03-04 17:55:13.405 063 18302.42 69.21 52286.29 88888.00 2010-03-04 17:55:13.905 063 18302.52 69.18 52286.32 88888.00 2010-03-04 17:55:14.405 063 18302.48 69.20 52286.28 88888.00 2010-03-04 17:55:14.905 063 18302.59 69.15 52286.29 88888.00 2010-03-04 17:55:15.405 063 18302.64 69.13 52286.14 88888.00 2010-03-04 17:55:15.905 063 18302.59 69.12 52286.17 88888.00 2010-03-04 17:55:16.405 063 18302.59 69.21 52286.20 88888.00 2010-03-04 17:55:16.905 063 18302.55 69.28 52286.25 88888.00 2010-03-04 17:55:17.405 063 18302.60 69.28 52286.29 88888.00 2010-03-04 17:55:17.905 063 18302.68 69.21 52286.24 88888.00 2010-03-04 17:55:18.405 063 18302.65 69.18 52286.19 88888.00 2010-03-04 17:55:18.905 063 18302.65 69.12 52286.24 88888.00 2010-03-04 17:55:19.405 063 18302.73 69.13 52286.32 88888.00 2010-03-04 17:55:19.905 063 18302.78 69.15 52286.21 88888.00 2010-03-04 17:55:20.405 063 18302.65 69.18 52286.06 88888.00 2010-03-04 17:55:20.905 063 18302.59 69.21 52286.10 88888.00 2010-03-04 17:55:21.405 063 18302.67 69.19 52286.32 88888.00 2010-03-04 17:55:21.905 063 18302.66 69.20 52286.32 88888.00 2010-03-04 17:55:22.405 063 18302.61 69.13 52286.44 88888.00 2010-03-04 17:55:22.905 063 18302.56 69.19 52286.36 88888.00 2010-03-04 17:55:23.405 063 18302.55 69.20 52286.18 88888.00 2010-03-04 17:55:23.905 063 18302.64 69.28 52286.02 88888.00 2010-03-04 17:55:24.405 063 18302.60 69.25 52285.82 88888.00 2010-03-04 17:55:24.905 063 18302.59 69.28 52285.74 88888.00 2010-03-04 17:55:25.405 063 18302.62 69.32 52285.76 88888.00 2010-03-04 17:55:25.905 063 18302.62 69.30 52285.90 88888.00 2010-03-04 17:55:26.405 063 18302.62 69.30 52286.04 88888.00 2010-03-04 17:55:26.905 063 18302.62 69.26 52285.97 88888.00 2010-03-04 17:55:27.405 063 18302.83 69.30 52285.96 88888.00 2010-03-04 17:55:27.905 063 18302.95 69.32 52285.85 88888.00 2010-03-04 17:55:28.405 063 18302.86 69.33 52285.93 88888.00 2010-03-04 17:55:28.905 063 18302.85 69.30 52285.91 88888.00 2010-03-04 17:55:29.405 063 18302.89 69.28 52285.83 88888.00 2010-03-04 17:55:29.905 063 18302.74 69.30 52285.81 88888.00 2010-03-04 17:55:30.405 063 18302.64 69.29 52285.79 88888.00 2010-03-04 17:55:30.905 063 18302.61 69.29 52285.75 88888.00 2010-03-04 17:55:31.405 063 18302.66 69.24 52286.00 88888.00 2010-03-04 17:55:31.905 063 18302.73 69.26 52286.09 88888.00 2010-03-04 17:55:32.405 063 18302.72 69.22 52285.91 88888.00 2010-03-04 17:55:32.905 063 18302.80 69.19 52285.86 88888.00 2010-03-04 17:55:33.405 063 18302.77 69.21 52285.95 88888.00 2010-03-04 17:55:33.905 063 18302.81 69.25 52285.99 88888.00 2010-03-04 17:55:34.405 063 18302.84 69.29 52286.02 88888.00 2010-03-04 17:55:34.905 063 18302.74 69.35 52286.06 88888.00 2010-03-04 17:55:35.405 063 18302.83 69.33 52286.05 88888.00 2010-03-04 17:55:35.905 063 18302.88 69.21 52286.01 88888.00 2010-03-04 17:55:36.405 063 18302.94 69.26 52285.98 88888.00 2010-03-04 17:55:36.905 063 18302.88 69.31 52285.95 88888.00 2010-03-04 17:55:37.405 063 18302.87 69.32 52286.05 88888.00 2010-03-04 17:55:37.905 063 18302.83 69.35 52286.01 88888.00 2010-03-04 17:55:38.405 063 18302.84 69.34 52286.18 88888.00 2010-03-04 17:55:38.905 063 18302.82 69.23 52286.37 88888.00 2010-03-04 17:55:39.405 063 18302.83 69.20 52286.36 88888.00 2010-03-04 17:55:39.905 063 18302.84 69.25 52286.25 88888.00 2010-03-04 17:55:40.405 063 18302.83 69.29 52286.14 88888.00 2010-03-04 17:55:40.905 063 18302.78 69.30 52286.17 88888.00 2010-03-04 17:55:41.405 063 18302.71 69.31 52286.23 88888.00 2010-03-04 17:55:41.905 063 18302.74 69.29 52286.22 88888.00 2010-03-04 17:55:42.405 063 18302.70 69.29 52286.26 88888.00 2010-03-04 17:55:42.905 063 18302.81 69.30 52286.23 88888.00 2010-03-04 17:55:43.405 063 18302.78 69.28 52286.20 88888.00 2010-03-04 17:55:43.905 063 18302.74 69.17 52286.18 88888.00 2010-03-04 17:55:44.405 063 18302.75 69.17 52286.18 88888.00 2010-03-04 17:55:44.905 063 18302.81 69.23 52286.20 88888.00 2010-03-04 17:55:45.405 063 18302.81 69.19 52286.32 88888.00 2010-03-04 17:55:45.905 063 18302.81 69.19 52286.30 88888.00 2010-03-04 17:55:46.405 063 18302.67 69.26 52286.29 88888.00 2010-03-04 17:55:46.905 063 18302.57 69.26 52286.32 88888.00 2010-03-04 17:55:47.405 063 18302.62 69.19 52286.31 88888.00 2010-03-04 17:55:47.905 063 18302.63 69.19 52286.31 88888.00 2010-03-04 17:55:48.405 063 18302.56 69.19 52286.24 88888.00 2010-03-04 17:55:48.905 063 18302.48 69.19 52286.35 88888.00 2010-03-04 17:55:49.405 063 18302.59 69.16 52286.47 88888.00 2010-03-04 17:55:49.905 063 18302.64 69.20 52286.46 88888.00 2010-03-04 17:55:50.405 063 18302.56 69.19 52286.48 88888.00 2010-03-04 17:55:50.905 063 18302.50 69.18 52286.45 88888.00 2010-03-04 17:55:51.405 063 18302.39 69.16 52286.55 88888.00 2010-03-04 17:55:51.905 063 18302.40 69.13 52286.49 88888.00 2010-03-04 17:55:52.405 063 18302.34 69.12 52286.52 88888.00 2010-03-04 17:55:52.905 063 18302.37 69.15 52286.52 88888.00 2010-03-04 17:55:53.405 063 18302.29 69.24 52286.41 88888.00 2010-03-04 17:55:53.905 063 18302.41 69.21 52286.34 88888.00 2010-03-04 17:55:54.405 063 18302.50 69.20 52286.34 88888.00 2010-03-04 17:55:54.905 063 18302.53 69.18 52286.28 88888.00 2010-03-04 17:55:55.405 063 18302.45 69.24 52286.33 88888.00 2010-03-04 17:55:55.905 063 18302.49 69.28 52286.41 88888.00 2010-03-04 17:55:56.405 063 18302.41 69.21 52286.44 88888.00 2010-03-04 17:55:56.905 063 18302.45 69.24 52286.48 88888.00 2010-03-04 17:55:57.405 063 18302.57 69.26 52286.46 88888.00 2010-03-04 17:55:57.905 063 18302.62 69.26 52286.56 88888.00 2010-03-04 17:55:58.405 063 18302.54 69.24 52286.58 88888.00 2010-03-04 17:55:58.905 063 18302.48 69.18 52286.56 88888.00 2010-03-04 17:55:59.405 063 18302.60 69.23 52286.55 88888.00 2010-03-04 17:55:59.905 063 18302.56 69.37 52286.49 88888.00 2010-03-04 17:56:00.405 063 18302.50 69.42 52286.52 88888.00 2010-03-04 17:56:00.905 063 18302.52 69.42 52286.46 88888.00 2010-03-04 17:56:01.405 063 18302.51 69.52 52286.51 88888.00 2010-03-04 17:56:01.905 063 18302.46 69.52 52286.53 88888.00 2010-03-04 17:56:02.405 063 18302.37 69.58 52286.53 88888.00 2010-03-04 17:56:02.905 063 18302.29 69.57 52286.51 88888.00 2010-03-04 17:56:03.405 063 18302.40 69.55 52286.44 88888.00 2010-03-04 17:56:03.905 063 18302.46 69.59 52286.45 88888.00 2010-03-04 17:56:04.405 063 18302.34 69.54 52286.51 88888.00 2010-03-04 17:56:04.905 063 18302.45 69.49 52286.64 88888.00 2010-03-04 17:56:05.405 063 18302.41 69.55 52286.52 88888.00 2010-03-04 17:56:05.905 063 18302.34 69.58 52286.55 88888.00 2010-03-04 17:56:06.405 063 18302.43 69.63 52286.56 88888.00 2010-03-04 17:56:06.905 063 18302.53 69.59 52286.57 88888.00 2010-03-04 17:56:07.405 063 18302.35 69.58 52286.60 88888.00 2010-03-04 17:56:07.905 063 18302.28 69.62 52286.48 88888.00 2010-03-04 17:56:08.405 063 18302.19 69.58 52286.47 88888.00 2010-03-04 17:56:08.905 063 18302.24 69.54 52286.57 88888.00 2010-03-04 17:56:09.405 063 18302.27 69.61 52286.71 88888.00 2010-03-04 17:56:09.905 063 18302.31 69.65 52286.77 88888.00 2010-03-04 17:56:10.405 063 18302.29 69.63 52286.81 88888.00 2010-03-04 17:56:10.905 063 18302.30 69.62 52286.74 88888.00 2010-03-04 17:56:11.405 063 18302.27 69.64 52286.75 88888.00 2010-03-04 17:56:11.905 063 18302.26 69.67 52286.71 88888.00 2010-03-04 17:56:12.405 063 18302.21 69.65 52286.56 88888.00 2010-03-04 17:56:12.905 063 18302.27 69.57 52286.63 88888.00 2010-03-04 17:56:13.405 063 18302.23 69.53 52286.68 88888.00 2010-03-04 17:56:13.905 063 18302.20 69.53 52286.69 88888.00 2010-03-04 17:56:14.405 063 18302.26 69.55 52286.68 88888.00 2010-03-04 17:56:14.905 063 18302.13 69.53 52286.60 88888.00 2010-03-04 17:56:15.405 063 18302.04 69.47 52286.54 88888.00 2010-03-04 17:56:15.905 063 18302.07 69.46 52286.53 88888.00 2010-03-04 17:56:16.405 063 18302.05 69.41 52286.55 88888.00 2010-03-04 17:56:16.905 063 18302.17 69.36 52286.69 88888.00 2010-03-04 17:56:17.405 063 18302.12 69.43 52286.69 88888.00 2010-03-04 17:56:17.905 063 18302.06 69.51 52286.52 88888.00 2010-03-04 17:56:18.405 063 18302.07 69.49 52286.39 88888.00 2010-03-04 17:56:18.905 063 18302.13 69.47 52286.34 88888.00 2010-03-04 17:56:19.405 063 18302.18 69.47 52286.30 88888.00 2010-03-04 17:56:19.905 063 18302.09 69.51 52286.24 88888.00 2010-03-04 17:56:20.405 063 18302.07 69.51 52286.16 88888.00 2010-03-04 17:56:20.905 063 18302.06 69.53 52286.17 88888.00 2010-03-04 17:56:21.405 063 18302.11 69.46 52286.33 88888.00 2010-03-04 17:56:21.905 063 18302.17 69.45 52286.40 88888.00 2010-03-04 17:56:22.405 063 18302.12 69.41 52286.49 88888.00 2010-03-04 17:56:22.905 063 18302.13 69.36 52286.59 88888.00 2010-03-04 17:56:23.405 063 18302.07 69.36 52286.65 88888.00 2010-03-04 17:56:23.905 063 18302.02 69.36 52286.68 88888.00 2010-03-04 17:56:24.405 063 18302.04 69.40 52286.58 88888.00 2010-03-04 17:56:24.905 063 18302.05 69.41 52286.46 88888.00 2010-03-04 17:56:25.405 063 18302.02 69.43 52286.41 88888.00 2010-03-04 17:56:25.905 063 18301.99 69.43 52286.54 88888.00 2010-03-04 17:56:26.405 063 18301.99 69.45 52286.49 88888.00 2010-03-04 17:56:26.905 063 18302.05 69.35 52286.36 88888.00 2010-03-04 17:56:27.405 063 18302.07 69.34 52286.29 88888.00 2010-03-04 17:56:27.905 063 18302.05 69.46 52286.39 88888.00 2010-03-04 17:56:28.405 063 18301.97 69.42 52286.46 88888.00 2010-03-04 17:56:28.905 063 18302.01 69.35 52286.39 88888.00 2010-03-04 17:56:29.405 063 18301.96 69.37 52286.32 88888.00 2010-03-04 17:56:29.905 063 18301.99 69.43 52286.40 88888.00 2010-03-04 17:56:30.405 063 18301.96 69.41 52286.35 88888.00 2010-03-04 17:56:30.905 063 18301.88 69.38 52286.31 88888.00 2010-03-04 17:56:31.405 063 18302.04 69.34 52286.32 88888.00 2010-03-04 17:56:31.905 063 18302.10 69.36 52286.46 88888.00 2010-03-04 17:56:32.405 063 18302.06 69.46 52286.47 88888.00 2010-03-04 17:56:32.905 063 18302.06 69.50 52286.39 88888.00 2010-03-04 17:56:33.405 063 18302.02 69.49 52286.46 88888.00 2010-03-04 17:56:33.905 063 18301.99 69.51 52286.58 88888.00 2010-03-04 17:56:34.405 063 18301.95 69.49 52286.52 88888.00 2010-03-04 17:56:34.905 063 18301.94 69.49 52286.42 88888.00 2010-03-04 17:56:35.405 063 18302.01 69.38 52286.57 88888.00 2010-03-04 17:56:35.905 063 18301.96 69.34 52286.60 88888.00 2010-03-04 17:56:36.405 063 18301.98 69.29 52286.52 88888.00 2010-03-04 17:56:36.905 063 18301.99 69.28 52286.39 88888.00 2010-03-04 17:56:37.405 063 18302.00 69.29 52286.52 88888.00 2010-03-04 17:56:37.905 063 18301.99 69.17 52286.54 88888.00 2010-03-04 17:56:38.405 063 18301.92 69.20 52286.42 88888.00 2010-03-04 17:56:38.905 063 18301.96 69.16 52286.49 88888.00 2010-03-04 17:56:39.405 063 18302.11 69.13 52286.56 88888.00 2010-03-04 17:56:39.905 063 18302.28 69.12 52286.48 88888.00 2010-03-04 17:56:40.405 063 18302.10 69.09 52286.47 88888.00 2010-03-04 17:56:40.905 063 18301.99 69.11 52286.40 88888.00 2010-03-04 17:56:41.405 063 18301.95 69.05 52286.48 88888.00 2010-03-04 17:56:41.905 063 18301.90 69.06 52286.48 88888.00 2010-03-04 17:56:42.405 063 18301.90 69.05 52286.44 88888.00 2010-03-04 17:56:42.905 063 18301.88 69.02 52286.47 88888.00 2010-03-04 17:56:43.405 063 18301.95 68.99 52286.45 88888.00 2010-03-04 17:56:43.905 063 18302.11 69.01 52286.47 88888.00 2010-03-04 17:56:44.405 063 18302.15 69.01 52286.51 88888.00 2010-03-04 17:56:44.905 063 18302.10 68.97 52286.42 88888.00 2010-03-04 17:56:45.405 063 18302.11 69.05 52286.54 88888.00 2010-03-04 17:56:45.905 063 18302.11 69.01 52286.77 88888.00 2010-03-04 17:56:46.405 063 18302.09 68.94 52286.80 88888.00 2010-03-04 17:56:46.905 063 18302.10 68.94 52286.83 88888.00 2010-03-04 17:56:47.405 063 18302.22 68.97 52286.79 88888.00 2010-03-04 17:56:47.905 063 18302.08 68.98 52286.72 88888.00 2010-03-04 17:56:48.405 063 18302.04 68.97 52286.68 88888.00 2010-03-04 17:56:48.905 063 18302.02 68.98 52286.60 88888.00 2010-03-04 17:56:49.405 063 18302.02 68.87 52286.56 88888.00 2010-03-04 17:56:49.905 063 18301.99 68.81 52286.70 88888.00 2010-03-04 17:56:50.405 063 18301.86 68.82 52286.71 88888.00 2010-03-04 17:56:50.905 063 18301.86 68.80 52286.60 88888.00 2010-03-04 17:56:51.405 063 18301.88 68.80 52286.60 88888.00 2010-03-04 17:56:51.905 063 18301.83 68.72 52286.64 88888.00 2010-03-04 17:56:52.405 063 18301.79 68.75 52286.65 88888.00 2010-03-04 17:56:52.905 063 18301.80 68.69 52286.79 88888.00 2010-03-04 17:56:53.405 063 18301.79 68.69 52286.88 88888.00 2010-03-04 17:56:53.905 063 18301.88 68.74 52286.91 88888.00 2010-03-04 17:56:54.405 063 18301.95 68.72 52286.92 88888.00 2010-03-04 17:56:54.905 063 18301.83 68.69 52286.91 88888.00 2010-03-04 17:56:55.405 063 18301.80 68.69 52286.91 88888.00 2010-03-04 17:56:55.905 063 18301.76 68.72 52286.92 88888.00 2010-03-04 17:56:56.405 063 18301.70 68.65 52286.93 88888.00 2010-03-04 17:56:56.905 063 18301.67 68.64 52287.04 88888.00 2010-03-04 17:56:57.405 063 18301.61 68.67 52286.98 88888.00 2010-03-04 17:56:57.905 063 18301.53 68.58 52286.86 88888.00 2010-03-04 17:56:58.405 063 18301.54 68.55 52286.90 88888.00 2010-03-04 17:56:58.905 063 18301.42 68.51 52286.93 88888.00 2010-03-04 17:56:59.405 063 18301.40 68.52 52286.94 88888.00 2010-03-04 17:56:59.905 063 18301.48 68.48 52286.84 88888.00 2010-03-04 17:57:00.405 063 18301.46 68.47 52286.89 88888.00 2010-03-04 17:57:00.905 063 18301.40 68.39 52286.88 88888.00 2010-03-04 17:57:01.405 063 18301.44 68.44 52286.90 88888.00 2010-03-04 17:57:01.905 063 18301.50 68.44 52286.91 88888.00 2010-03-04 17:57:02.405 063 18301.43 68.37 52286.84 88888.00 2010-03-04 17:57:02.905 063 18301.46 68.36 52286.80 88888.00 2010-03-04 17:57:03.405 063 18301.50 68.38 52286.93 88888.00 2010-03-04 17:57:03.905 063 18301.42 68.33 52286.97 88888.00 2010-03-04 17:57:04.405 063 18301.34 68.31 52286.83 88888.00 2010-03-04 17:57:04.905 063 18301.30 68.39 52286.95 88888.00 2010-03-04 17:57:05.405 063 18301.18 68.39 52287.06 88888.00 2010-03-04 17:57:05.905 063 18301.20 68.36 52287.06 88888.00 2010-03-04 17:57:06.405 063 18301.10 68.24 52287.10 88888.00 2010-03-04 17:57:06.905 063 18301.08 68.17 52287.05 88888.00 2010-03-04 17:57:07.405 063 18301.13 68.16 52287.00 88888.00 2010-03-04 17:57:07.905 063 18301.15 68.21 52287.01 88888.00 2010-03-04 17:57:08.405 063 18301.00 68.11 52286.97 88888.00 2010-03-04 17:57:08.905 063 18301.02 68.17 52287.12 88888.00 2010-03-04 17:57:09.405 063 18301.08 68.20 52287.11 88888.00 2010-03-04 17:57:09.905 063 18301.09 68.26 52287.12 88888.00 2010-03-04 17:57:10.405 063 18300.97 68.23 52287.05 88888.00 2010-03-04 17:57:10.905 063 18300.86 68.22 52287.05 88888.00 2010-03-04 17:57:11.405 063 18300.89 68.11 52287.05 88888.00 2010-03-04 17:57:11.905 063 18300.93 68.10 52287.09 88888.00 2010-03-04 17:57:12.405 063 18300.92 68.14 52287.20 88888.00 2010-03-04 17:57:12.905 063 18301.01 68.23 52287.13 88888.00 2010-03-04 17:57:13.405 063 18301.18 68.18 52287.03 88888.00 2010-03-04 17:57:13.905 063 18301.20 68.16 52286.95 88888.00 2010-03-04 17:57:14.405 063 18301.14 68.11 52287.00 88888.00 2010-03-04 17:57:14.905 063 18301.18 68.10 52286.98 88888.00 2010-03-04 17:57:15.405 063 18301.15 68.15 52286.90 88888.00 2010-03-04 17:57:15.905 063 18301.10 68.10 52286.91 88888.00 2010-03-04 17:57:16.405 063 18301.18 68.05 52286.95 88888.00 2010-03-04 17:57:16.905 063 18301.10 68.01 52286.95 88888.00 2010-03-04 17:57:17.405 063 18301.15 68.00 52286.92 88888.00 2010-03-04 17:57:17.905 063 18301.11 68.03 52286.97 88888.00 2010-03-04 17:57:18.405 063 18301.05 67.99 52287.06 88888.00 2010-03-04 17:57:18.905 063 18301.02 68.01 52287.02 88888.00 2010-03-04 17:57:19.405 063 18301.08 68.02 52286.95 88888.00 2010-03-04 17:57:19.905 063 18301.09 67.94 52286.93 88888.00 2010-03-04 17:57:20.405 063 18301.05 67.91 52286.99 88888.00 2010-03-04 17:57:20.905 063 18301.03 67.87 52286.94 88888.00 2010-03-04 17:57:21.405 063 18301.05 67.85 52286.90 88888.00 2010-03-04 17:57:21.905 063 18301.09 67.85 52286.97 88888.00 2010-03-04 17:57:22.405 063 18301.13 67.81 52287.10 88888.00 2010-03-04 17:57:22.905 063 18301.14 67.81 52287.16 88888.00 2010-03-04 17:57:23.405 063 18301.22 67.85 52287.12 88888.00 2010-03-04 17:57:23.905 063 18301.22 67.83 52287.04 88888.00 2010-03-04 17:57:24.405 063 18301.08 67.86 52287.05 88888.00 2010-03-04 17:57:24.905 063 18300.93 67.82 52286.98 88888.00 2010-03-04 17:57:25.405 063 18300.99 67.70 52286.97 88888.00 2010-03-04 17:57:25.905 063 18301.02 67.61 52286.98 88888.00 2010-03-04 17:57:26.405 063 18301.03 67.55 52287.03 88888.00 2010-03-04 17:57:26.905 063 18301.10 67.50 52286.95 88888.00 2010-03-04 17:57:27.405 063 18301.09 67.44 52286.95 88888.00 2010-03-04 17:57:27.905 063 18301.09 67.41 52287.00 88888.00 2010-03-04 17:57:28.405 063 18301.10 67.33 52286.94 88888.00 2010-03-04 17:57:28.905 063 18301.04 67.38 52286.97 88888.00 2010-03-04 17:57:29.405 063 18301.14 67.37 52286.95 88888.00 2010-03-04 17:57:29.905 063 18301.29 67.36 52287.04 88888.00 2010-03-04 17:57:30.405 063 18301.24 67.30 52287.12 88888.00 2010-03-04 17:57:30.905 063 18301.23 67.32 52287.03 88888.00 2010-03-04 17:57:31.405 063 18301.24 67.32 52287.07 88888.00 2010-03-04 17:57:31.905 063 18301.26 67.34 52287.11 88888.00 2010-03-04 17:57:32.405 063 18301.37 67.32 52287.13 88888.00 2010-03-04 17:57:32.905 063 18301.31 67.18 52287.11 88888.00 2010-03-04 17:57:33.405 063 18301.25 67.17 52287.02 88888.00 2010-03-04 17:57:33.905 063 18301.23 67.22 52287.09 88888.00 2010-03-04 17:57:34.405 063 18301.15 67.18 52287.04 88888.00 2010-03-04 17:57:34.905 063 18301.20 67.14 52287.01 88888.00 2010-03-04 17:57:35.405 063 18301.15 67.23 52287.03 88888.00 2010-03-04 17:57:35.905 063 18301.19 67.26 52287.10 88888.00 2010-03-04 17:57:36.405 063 18301.24 67.28 52287.09 88888.00 2010-03-04 17:57:36.905 063 18301.24 67.23 52287.15 88888.00 2010-03-04 17:57:37.405 063 18301.13 67.26 52287.18 88888.00 2010-03-04 17:57:37.905 063 18301.15 67.33 52287.07 88888.00 2010-03-04 17:57:38.405 063 18301.28 67.33 52287.13 88888.00 2010-03-04 17:57:38.905 063 18301.19 67.38 52287.00 88888.00 2010-03-04 17:57:39.405 063 18301.29 67.35 52286.99 88888.00 2010-03-04 17:57:39.905 063 18301.33 67.30 52286.94 88888.00 2010-03-04 17:57:40.405 063 18301.23 67.35 52286.83 88888.00 2010-03-04 17:57:40.905 063 18301.24 67.26 52286.80 88888.00 2010-03-04 17:57:41.405 063 18301.23 67.20 52286.98 88888.00 2010-03-04 17:57:41.905 063 18301.28 67.23 52286.87 88888.00 2010-03-04 17:57:42.405 063 18301.34 67.23 52286.78 88888.00 2010-03-04 17:57:42.905 063 18301.40 67.15 52286.88 88888.00 2010-03-04 17:57:43.405 063 18301.33 67.19 52286.94 88888.00 2010-03-04 17:57:43.905 063 18301.37 67.17 52286.94 88888.00 2010-03-04 17:57:44.405 063 18301.33 67.12 52286.84 88888.00 2010-03-04 17:57:44.905 063 18301.24 67.11 52286.86 88888.00 2010-03-04 17:57:45.405 063 18301.25 67.20 52286.90 88888.00 2010-03-04 17:57:45.905 063 18301.25 67.21 52286.93 88888.00 2010-03-04 17:57:46.405 063 18301.32 67.20 52286.95 88888.00 2010-03-04 17:57:46.905 063 18301.39 67.28 52286.84 88888.00 2010-03-04 17:57:47.405 063 18301.46 67.31 52286.71 88888.00 2010-03-04 17:57:47.905 063 18301.53 67.37 52286.81 88888.00 2010-03-04 17:57:48.405 063 18301.48 67.37 52286.84 88888.00 2010-03-04 17:57:48.905 063 18301.59 67.36 52286.89 88888.00 2010-03-04 17:57:49.405 063 18301.61 67.40 52286.79 88888.00 2010-03-04 17:57:49.905 063 18301.69 67.35 52286.82 88888.00 2010-03-04 17:57:50.405 063 18301.74 67.32 52286.77 88888.00 2010-03-04 17:57:50.905 063 18301.76 67.42 52286.63 88888.00 2010-03-04 17:57:51.405 063 18301.76 67.47 52286.63 88888.00 2010-03-04 17:57:51.905 063 18301.74 67.43 52286.75 88888.00 2010-03-04 17:57:52.405 063 18301.68 67.35 52286.81 88888.00 2010-03-04 17:57:52.905 063 18301.73 67.30 52286.77 88888.00 2010-03-04 17:57:53.405 063 18301.73 67.13 52286.65 88888.00 2010-03-04 17:57:53.905 063 18301.74 67.21 52286.69 88888.00 2010-03-04 17:57:54.405 063 18301.69 67.28 52286.66 88888.00 2010-03-04 17:57:54.905 063 18301.70 67.26 52286.70 88888.00 2010-03-04 17:57:55.405 063 18301.65 67.29 52286.66 88888.00 2010-03-04 17:57:55.905 063 18301.53 67.32 52286.68 88888.00 2010-03-04 17:57:56.405 063 18301.61 67.31 52286.48 88888.00 2010-03-04 17:57:56.905 063 18301.66 67.33 52286.34 88888.00 2010-03-04 17:57:57.405 063 18301.80 67.36 52286.32 88888.00 2010-03-04 17:57:57.905 063 18301.69 67.39 52286.62 88888.00 2010-03-04 17:57:58.405 063 18301.67 67.40 52286.71 88888.00 2010-03-04 17:57:58.905 063 18301.69 67.46 52286.66 88888.00 2010-03-04 17:57:59.405 063 18301.64 67.43 52286.67 88888.00 2010-03-04 17:57:59.905 063 18301.68 67.49 52286.72 88888.00 2010-03-04 17:58:00.405 063 18301.73 67.48 52286.64 88888.00 2010-03-04 17:58:00.905 063 18301.75 67.47 52286.67 88888.00 2010-03-04 17:58:01.405 063 18301.68 67.48 52286.65 88888.00 2010-03-04 17:58:01.905 063 18301.57 67.53 52286.55 88888.00 2010-03-04 17:58:02.405 063 18301.72 67.54 52286.58 88888.00 2010-03-04 17:58:02.905 063 18301.69 67.53 52286.64 88888.00 2010-03-04 17:58:03.405 063 18301.70 67.55 52286.68 88888.00 2010-03-04 17:58:03.905 063 18301.80 67.52 52286.49 88888.00 2010-03-04 17:58:04.405 063 18301.78 67.55 52286.30 88888.00 2010-03-04 17:58:04.905 063 18301.84 67.62 52286.32 88888.00 2010-03-04 17:58:05.405 063 18301.81 67.61 52286.46 88888.00 2010-03-04 17:58:05.905 063 18301.83 67.59 52286.40 88888.00 2010-03-04 17:58:06.405 063 18301.89 67.67 52286.46 88888.00 2010-03-04 17:58:06.905 063 18301.85 67.65 52286.57 88888.00 2010-03-04 17:58:07.405 063 18301.91 67.56 52286.40 88888.00 2010-03-04 17:58:07.905 063 18302.02 67.61 52286.29 88888.00 2010-03-04 17:58:08.405 063 18302.02 67.66 52286.33 88888.00 2010-03-04 17:58:08.905 063 18302.04 67.65 52286.33 88888.00 2010-03-04 17:58:09.405 063 18302.08 67.63 52286.37 88888.00 2010-03-04 17:58:09.905 063 18302.18 67.66 52286.31 88888.00 2010-03-04 17:58:10.405 063 18302.24 67.66 52286.30 88888.00 2010-03-04 17:58:10.905 063 18302.32 67.70 52286.39 88888.00 2010-03-04 17:58:11.405 063 18302.29 67.69 52286.40 88888.00 2010-03-04 17:58:11.905 063 18302.24 67.73 52286.39 88888.00 2010-03-04 17:58:12.405 063 18302.19 67.76 52286.21 88888.00 2010-03-04 17:58:12.905 063 18302.19 67.73 52286.23 88888.00 2010-03-04 17:58:13.405 063 18302.26 67.85 52286.24 88888.00 2010-03-04 17:58:13.905 063 18302.32 67.87 52286.30 88888.00 2010-03-04 17:58:14.405 063 18302.38 67.92 52286.45 88888.00 2010-03-04 17:58:14.905 063 18302.40 67.85 52286.56 88888.00 2010-03-04 17:58:15.405 063 18302.40 67.88 52286.52 88888.00 2010-03-04 17:58:15.905 063 18302.45 67.90 52286.37 88888.00 2010-03-04 17:58:16.405 063 18302.52 67.89 52286.24 88888.00 2010-03-04 17:58:16.905 063 18302.54 67.94 52286.26 88888.00 2010-03-04 17:58:17.405 063 18302.51 67.95 52286.28 88888.00 2010-03-04 17:58:17.905 063 18302.52 67.97 52286.23 88888.00 2010-03-04 17:58:18.405 063 18302.70 68.01 52286.17 88888.00 2010-03-04 17:58:18.905 063 18302.73 68.02 52286.14 88888.00 2010-03-04 17:58:19.405 063 18302.57 67.97 52286.20 88888.00 2010-03-04 17:58:19.905 063 18302.56 67.97 52286.20 88888.00 2010-03-04 17:58:20.405 063 18302.72 68.01 52286.17 88888.00 2010-03-04 17:58:20.905 063 18302.80 68.12 52286.23 88888.00 2010-03-04 17:58:21.405 063 18302.75 68.16 52286.14 88888.00 2010-03-04 17:58:21.905 063 18302.67 68.22 52286.16 88888.00 2010-03-04 17:58:22.405 063 18302.80 68.16 52286.25 88888.00 2010-03-04 17:58:22.905 063 18302.85 68.07 52286.29 88888.00 2010-03-04 17:58:23.405 063 18302.88 68.03 52286.36 88888.00 2010-03-04 17:58:23.905 063 18302.77 68.09 52286.41 88888.00 2010-03-04 17:58:24.405 063 18302.80 68.11 52286.39 88888.00 2010-03-04 17:58:24.905 063 18302.85 68.13 52286.37 88888.00 2010-03-04 17:58:25.405 063 18302.87 68.12 52286.34 88888.00 2010-03-04 17:58:25.905 063 18302.89 68.22 52286.44 88888.00 2010-03-04 17:58:26.405 063 18302.84 68.25 52286.41 88888.00 2010-03-04 17:58:26.905 063 18302.94 68.23 52286.30 88888.00 2010-03-04 17:58:27.405 063 18302.93 68.22 52286.29 88888.00 2010-03-04 17:58:27.905 063 18302.81 68.29 52286.32 88888.00 2010-03-04 17:58:28.405 063 18302.84 68.31 52286.51 88888.00 2010-03-04 17:58:28.905 063 18302.95 68.23 52286.53 88888.00 2010-03-04 17:58:29.405 063 18303.02 68.19 52286.43 88888.00 2010-03-04 17:58:29.905 063 18303.02 68.13 52286.40 88888.00 2010-03-04 17:58:30.405 063 18302.89 68.21 52286.35 88888.00 2010-03-04 17:58:30.905 063 18303.03 68.38 52286.22 88888.00 2010-03-04 17:58:31.405 063 18303.04 68.32 52286.24 88888.00 2010-03-04 17:58:31.905 063 18303.04 68.33 52286.41 88888.00 2010-03-04 17:58:32.405 063 18303.06 68.31 52286.51 88888.00 2010-03-04 17:58:32.905 063 18302.94 68.31 52286.44 88888.00 2010-03-04 17:58:33.405 063 18302.80 68.33 52286.40 88888.00 2010-03-04 17:58:33.905 063 18302.73 68.39 52286.48 88888.00 2010-03-04 17:58:34.405 063 18302.75 68.42 52286.55 88888.00 2010-03-04 17:58:34.905 063 18302.88 68.39 52286.57 88888.00 2010-03-04 17:58:35.405 063 18302.85 68.41 52286.48 88888.00 2010-03-04 17:58:35.905 063 18302.77 68.42 52286.48 88888.00 2010-03-04 17:58:36.405 063 18302.75 68.47 52286.48 88888.00 2010-03-04 17:58:36.905 063 18302.84 68.43 52286.46 88888.00 2010-03-04 17:58:37.405 063 18302.85 68.43 52286.47 88888.00 2010-03-04 17:58:37.905 063 18302.86 68.38 52286.58 88888.00 2010-03-04 17:58:38.405 063 18302.93 68.38 52286.65 88888.00 2010-03-04 17:58:38.905 063 18302.95 68.46 52286.59 88888.00 2010-03-04 17:58:39.405 063 18302.98 68.48 52286.63 88888.00 2010-03-04 17:58:39.905 063 18303.00 68.44 52286.60 88888.00 2010-03-04 17:58:40.405 063 18302.98 68.39 52286.56 88888.00 2010-03-04 17:58:40.905 063 18302.92 68.33 52286.62 88888.00 2010-03-04 17:58:41.405 063 18302.84 68.43 52286.58 88888.00 2010-03-04 17:58:41.905 063 18302.84 68.47 52286.46 88888.00 2010-03-04 17:58:42.405 063 18302.84 68.51 52286.34 88888.00 2010-03-04 17:58:42.905 063 18302.88 68.49 52286.39 88888.00 2010-03-04 17:58:43.405 063 18302.96 68.47 52286.42 88888.00 2010-03-04 17:58:43.905 063 18303.00 68.49 52286.43 88888.00 2010-03-04 17:58:44.405 063 18303.02 68.53 52286.53 88888.00 2010-03-04 17:58:44.905 063 18302.88 68.66 52286.60 88888.00 2010-03-04 17:58:45.405 063 18302.93 68.63 52286.71 88888.00 2010-03-04 17:58:45.905 063 18302.97 68.59 52286.83 88888.00 2010-03-04 17:58:46.405 063 18303.04 68.56 52286.70 88888.00 2010-03-04 17:58:46.905 063 18303.06 68.58 52286.55 88888.00 2010-03-04 17:58:47.405 063 18303.00 68.63 52286.55 88888.00 2010-03-04 17:58:47.905 063 18302.97 68.56 52286.62 88888.00 2010-03-04 17:58:48.405 063 18303.08 68.57 52286.71 88888.00 2010-03-04 17:58:48.905 063 18303.13 68.58 52286.78 88888.00 2010-03-04 17:58:49.405 063 18303.17 68.64 52286.83 88888.00 2010-03-04 17:58:49.905 063 18303.10 68.70 52286.79 88888.00 2010-03-04 17:58:50.405 063 18303.07 68.74 52286.80 88888.00 2010-03-04 17:58:50.905 063 18303.05 68.76 52286.87 88888.00 2010-03-04 17:58:51.405 063 18303.06 68.70 52286.86 88888.00 2010-03-04 17:58:51.905 063 18303.07 68.78 52286.80 88888.00 2010-03-04 17:58:52.405 063 18303.09 68.74 52286.83 88888.00 2010-03-04 17:58:52.905 063 18303.15 68.76 52286.95 88888.00 2010-03-04 17:58:53.405 063 18303.22 68.80 52286.90 88888.00 2010-03-04 17:58:53.905 063 18303.19 68.74 52286.82 88888.00 2010-03-04 17:58:54.405 063 18303.14 68.72 52286.95 88888.00 2010-03-04 17:58:54.905 063 18303.10 68.77 52286.98 88888.00 2010-03-04 17:58:55.405 063 18303.09 68.84 52286.93 88888.00 2010-03-04 17:58:55.905 063 18303.04 68.84 52286.91 88888.00 2010-03-04 17:58:56.405 063 18303.06 68.84 52286.94 88888.00 2010-03-04 17:58:56.905 063 18303.04 68.80 52287.02 88888.00 2010-03-04 17:58:57.405 063 18303.03 68.83 52287.01 88888.00 2010-03-04 17:58:57.905 063 18303.02 68.90 52286.94 88888.00 2010-03-04 17:58:58.405 063 18303.05 68.96 52286.87 88888.00 2010-03-04 17:58:58.905 063 18303.00 68.97 52286.99 88888.00 2010-03-04 17:58:59.405 063 18303.08 69.00 52287.00 88888.00 2010-03-04 17:58:59.905 063 18303.05 69.05 52287.02 88888.00 2010-03-04 17:59:00.405 063 18303.06 69.04 52286.99 88888.00 2010-03-04 17:59:00.905 063 18303.03 69.07 52287.00 88888.00 2010-03-04 17:59:01.405 063 18303.02 69.07 52287.00 88888.00 2010-03-04 17:59:01.905 063 18302.99 69.04 52287.06 88888.00 2010-03-04 17:59:02.405 063 18303.03 69.06 52287.01 88888.00 2010-03-04 17:59:02.905 063 18303.06 69.09 52286.95 88888.00 2010-03-04 17:59:03.405 063 18303.05 69.08 52287.02 88888.00 2010-03-04 17:59:03.905 063 18303.02 69.10 52287.09 88888.00 2010-03-04 17:59:04.405 063 18302.86 69.10 52287.13 88888.00 2010-03-04 17:59:04.905 063 18302.85 69.10 52287.10 88888.00 2010-03-04 17:59:05.405 063 18302.95 69.06 52287.01 88888.00 2010-03-04 17:59:05.905 063 18302.97 69.05 52286.97 88888.00 2010-03-04 17:59:06.405 063 18302.97 69.08 52286.97 88888.00 2010-03-04 17:59:06.905 063 18303.09 69.02 52287.05 88888.00 2010-03-04 17:59:07.405 063 18303.03 69.02 52287.12 88888.00 2010-03-04 17:59:07.905 063 18302.98 69.10 52286.97 88888.00 2010-03-04 17:59:08.405 063 18302.95 69.11 52286.93 88888.00 2010-03-04 17:59:08.905 063 18302.89 69.15 52286.89 88888.00 2010-03-04 17:59:09.405 063 18302.87 69.16 52286.92 88888.00 2010-03-04 17:59:09.905 063 18302.91 69.12 52286.90 88888.00 2010-03-04 17:59:10.405 063 18302.84 69.11 52286.89 88888.00 2010-03-04 17:59:10.905 063 18302.77 69.11 52286.90 88888.00 2010-03-04 17:59:11.405 063 18302.81 69.03 52286.92 88888.00 2010-03-04 17:59:11.905 063 18302.72 69.05 52286.91 88888.00 2010-03-04 17:59:12.405 063 18302.68 69.09 52286.91 88888.00 2010-03-04 17:59:12.905 063 18302.75 69.13 52286.93 88888.00 2010-03-04 17:59:13.405 063 18302.68 69.12 52287.00 88888.00 2010-03-04 17:59:13.905 063 18302.63 69.16 52286.99 88888.00 2010-03-04 17:59:14.405 063 18302.66 69.19 52286.91 88888.00 2010-03-04 17:59:14.905 063 18302.60 69.19 52286.97 88888.00 2010-03-04 17:59:15.405 063 18302.57 69.29 52287.03 88888.00 2010-03-04 17:59:15.905 063 18302.49 69.31 52286.95 88888.00 2010-03-04 17:59:16.405 063 18302.61 69.24 52287.01 88888.00 2010-03-04 17:59:16.905 063 18302.62 69.20 52287.02 88888.00 2010-03-04 17:59:17.405 063 18302.61 69.16 52287.05 88888.00 2010-03-04 17:59:17.905 063 18302.59 69.16 52286.99 88888.00 2010-03-04 17:59:18.405 063 18302.56 69.20 52287.01 88888.00 2010-03-04 17:59:18.905 063 18302.45 69.23 52287.11 88888.00 2010-03-04 17:59:19.405 063 18302.53 69.21 52287.16 88888.00 2010-03-04 17:59:19.905 063 18302.65 69.16 52287.11 88888.00 2010-03-04 17:59:20.405 063 18302.68 69.09 52287.10 88888.00 2010-03-04 17:59:20.905 063 18302.59 69.18 52287.07 88888.00 2010-03-04 17:59:21.405 063 18302.44 69.25 52287.11 88888.00 2010-03-04 17:59:21.905 063 18302.66 69.15 52287.07 88888.00 2010-03-04 17:59:22.405 063 18302.82 69.16 52287.07 88888.00 2010-03-04 17:59:22.905 063 18302.82 69.20 52287.03 88888.00 2010-03-04 17:59:23.405 063 18302.72 69.25 52286.99 88888.00 2010-03-04 17:59:23.905 063 18302.65 69.15 52287.09 88888.00 2010-03-04 17:59:24.405 063 18302.64 69.22 52287.10 88888.00 2010-03-04 17:59:24.905 063 18302.65 69.28 52287.11 88888.00 2010-03-04 17:59:25.405 063 18302.51 69.33 52287.21 88888.00 2010-03-04 17:59:25.905 063 18302.50 69.29 52287.24 88888.00 2010-03-04 17:59:26.405 063 18302.59 69.31 52287.21 88888.00 2010-03-04 17:59:26.905 063 18302.55 69.29 52287.21 88888.00 2010-03-04 17:59:27.405 063 18302.56 69.23 52287.22 88888.00 2010-03-04 17:59:27.905 063 18302.57 69.34 52287.24 88888.00 2010-03-04 17:59:28.405 063 18302.49 69.42 52287.22 88888.00 2010-03-04 17:59:28.905 063 18302.46 69.38 52287.20 88888.00 2010-03-04 17:59:29.405 063 18302.48 69.36 52287.25 88888.00 2010-03-04 17:59:29.905 063 18302.49 69.36 52287.23 88888.00 2010-03-04 17:59:30.405 063 18302.61 69.21 52287.23 88888.00 2010-03-04 17:59:30.905 063 18302.59 69.18 52287.25 88888.00 2010-03-04 17:59:31.405 063 18302.52 69.16 52287.33 88888.00 2010-03-04 17:59:31.905 063 18302.40 69.15 52287.27 88888.00 2010-03-04 17:59:32.405 063 18302.39 69.12 52287.25 88888.00 2010-03-04 17:59:32.905 063 18302.41 69.10 52287.14 88888.00 2010-03-04 17:59:33.405 063 18302.48 69.11 52287.25 88888.00 2010-03-04 17:59:33.905 063 18302.42 69.08 52287.34 88888.00 2010-03-04 17:59:34.405 063 18302.33 69.11 52287.16 88888.00 2010-03-04 17:59:34.905 063 18302.29 69.13 52287.10 88888.00 2010-03-04 17:59:35.405 063 18302.22 69.13 52287.11 88888.00 2010-03-04 17:59:35.905 063 18302.24 69.10 52287.09 88888.00 2010-03-04 17:59:36.405 063 18302.17 69.06 52287.07 88888.00 2010-03-04 17:59:36.905 063 18302.27 69.06 52287.11 88888.00 2010-03-04 17:59:37.405 063 18302.44 69.08 52287.11 88888.00 2010-03-04 17:59:37.905 063 18302.40 69.08 52287.20 88888.00 2010-03-04 17:59:38.405 063 18302.26 69.04 52287.20 88888.00 2010-03-04 17:59:38.905 063 18302.32 69.01 52287.07 88888.00 2010-03-04 17:59:39.405 063 18302.27 69.07 52287.09 88888.00 2010-03-04 17:59:39.905 063 18302.22 69.06 52287.24 88888.00 2010-03-04 17:59:40.405 063 18302.24 69.04 52287.32 88888.00 2010-03-04 17:59:40.905 063 18302.24 68.97 52287.29 88888.00 2010-03-04 17:59:41.405 063 18302.24 68.84 52287.21 88888.00 2010-03-04 17:59:41.905 063 18302.21 68.82 52287.12 88888.00 2010-03-04 17:59:42.405 063 18302.20 68.88 52287.24 88888.00 2010-03-04 17:59:42.905 063 18302.16 68.88 52287.27 88888.00 2010-03-04 17:59:43.405 063 18302.12 68.88 52287.21 88888.00 2010-03-04 17:59:43.905 063 18302.05 68.86 52287.24 88888.00 2010-03-04 17:59:44.405 063 18302.01 68.88 52287.27 88888.00 2010-03-04 17:59:44.905 063 18302.05 68.83 52287.27 88888.00 2010-03-04 17:59:45.405 063 18302.09 68.80 52287.16 88888.00 2010-03-04 17:59:45.905 063 18302.05 68.80 52287.32 88888.00 2010-03-04 17:59:46.405 063 18302.30 68.76 52287.32 88888.00 2010-03-04 17:59:46.905 063 18302.12 68.74 52287.25 88888.00 2010-03-04 17:59:47.405 063 18301.86 68.71 52287.35 88888.00 2010-03-04 17:59:47.905 063 18301.84 68.72 52287.48 88888.00 2010-03-04 17:59:48.405 063 18301.87 68.77 52287.47 88888.00 2010-03-04 17:59:48.905 063 18301.95 68.90 52287.45 88888.00 2010-03-04 17:59:49.405 063 18301.98 68.91 52287.34 88888.00 2010-03-04 17:59:49.905 063 18301.88 68.96 52287.29 88888.00 2010-03-04 17:59:50.405 063 18301.89 68.91 52287.35 88888.00 2010-03-04 17:59:50.905 063 18301.83 68.89 52287.49 88888.00 2010-03-04 17:59:51.405 063 18301.78 68.86 52287.51 88888.00 2010-03-04 17:59:51.905 063 18301.76 68.87 52287.52 88888.00 2010-03-04 17:59:52.405 063 18301.78 68.85 52287.45 88888.00 2010-03-04 17:59:52.905 063 18301.68 68.88 52287.45 88888.00 2010-03-04 17:59:53.405 063 18301.69 68.89 52287.37 88888.00 2010-03-04 17:59:53.905 063 18301.64 68.87 52287.42 88888.00 2010-03-04 17:59:54.405 063 18301.70 68.89 52287.45 88888.00 2010-03-04 17:59:54.905 063 18301.77 68.84 52287.34 88888.00 2010-03-04 17:59:55.405 063 18301.77 68.76 52287.38 88888.00 2010-03-04 17:59:55.905 063 18301.86 68.78 52287.46 88888.00 2010-03-04 17:59:56.405 063 18301.69 68.73 52287.42 88888.00 2010-03-04 17:59:56.905 063 18301.66 68.64 52287.44 88888.00 2010-03-04 17:59:57.405 063 18301.61 68.61 52287.33 88888.00 2010-03-04 17:59:57.905 063 18301.53 68.62 52287.29 88888.00 2010-03-04 17:59:58.405 063 18301.52 68.62 52287.34 88888.00 2010-03-04 17:59:58.905 063 18301.61 68.52 52287.45 88888.00 2010-03-04 17:59:59.405 063 18301.64 68.48 52287.45 88888.00 2010-03-04 17:59:59.905 063 18301.54 68.41 52287.47 88888.00 2010-03-04 18:00:00.405 063 18301.54 68.46 52287.35 88888.00 2010-03-04 18:00:00.905 063 18301.57 68.50 52287.41 88888.00 2010-03-04 18:00:01.405 063 18301.57 68.50 52287.45 88888.00 2010-03-04 18:00:01.905 063 18301.45 68.47 52287.52 88888.00 2010-03-04 18:00:02.405 063 18301.48 68.40 52287.51 88888.00 2010-03-04 18:00:02.905 063 18301.55 68.44 52287.56 88888.00 2010-03-04 18:00:03.405 063 18301.55 68.43 52287.50 88888.00 2010-03-04 18:00:03.905 063 18301.52 68.50 52287.47 88888.00 2010-03-04 18:00:04.405 063 18301.52 68.54 52287.47 88888.00 2010-03-04 18:00:04.905 063 18301.51 68.52 52287.51 88888.00 2010-03-04 18:00:05.405 063 18301.42 68.52 52287.49 88888.00 2010-03-04 18:00:05.905 063 18301.55 68.59 52287.38 88888.00 2010-03-04 18:00:06.405 063 18301.56 68.54 52287.41 88888.00 2010-03-04 18:00:06.905 063 18301.50 68.52 52287.49 88888.00 2010-03-04 18:00:07.405 063 18301.45 68.55 52287.49 88888.00 2010-03-04 18:00:07.905 063 18301.44 68.55 52287.51 88888.00 2010-03-04 18:00:08.405 063 18301.45 68.59 52287.46 88888.00 2010-03-04 18:00:08.905 063 18301.41 68.51 52287.45 88888.00 2010-03-04 18:00:09.405 063 18301.34 68.43 52287.40 88888.00 2010-03-04 18:00:09.905 063 18301.31 68.45 52287.42 88888.00 2010-03-04 18:00:10.405 063 18301.43 68.40 52287.45 88888.00 2010-03-04 18:00:10.905 063 18301.44 68.34 52287.50 88888.00 2010-03-04 18:00:11.405 063 18301.37 68.36 52287.46 88888.00 2010-03-04 18:00:11.905 063 18301.39 68.34 52287.45 88888.00 2010-03-04 18:00:12.405 063 18301.30 68.29 52287.51 88888.00 2010-03-04 18:00:12.905 063 18301.39 68.26 52287.49 88888.00 2010-03-04 18:00:13.405 063 18301.36 68.25 52287.49 88888.00 2010-03-04 18:00:13.905 063 18301.30 68.40 52287.51 88888.00 2010-03-04 18:00:14.405 063 18301.34 68.42 52287.56 88888.00 2010-03-04 18:00:14.905 063 18301.31 68.36 52287.55 88888.00 2010-03-04 18:00:15.405 063 18301.33 68.23 52287.58 88888.00 2010-03-04 18:00:15.905 063 18301.39 68.24 52287.55 88888.00 2010-03-04 18:00:16.405 063 18301.26 68.34 52287.59 88888.00 2010-03-04 18:00:16.905 063 18301.32 68.34 52287.56 88888.00 2010-03-04 18:00:17.405 063 18301.24 68.36 52287.45 88888.00 2010-03-04 18:00:17.905 063 18301.25 68.38 52287.34 88888.00 2010-03-04 18:00:18.405 063 18301.32 68.35 52287.42 88888.00 2010-03-04 18:00:18.905 063 18301.25 68.36 52287.57 88888.00 2010-03-04 18:00:19.405 063 18301.32 68.34 52287.58 88888.00 2010-03-04 18:00:19.905 063 18301.36 68.34 52287.64 88888.00 2010-03-04 18:00:20.405 063 18301.34 68.26 52287.64 88888.00 2010-03-04 18:00:20.905 063 18301.24 68.15 52287.53 88888.00 2010-03-04 18:00:21.405 063 18301.25 68.14 52287.48 88888.00 2010-03-04 18:00:21.905 063 18301.26 68.14 52287.39 88888.00 2010-03-04 18:00:22.405 063 18301.30 68.14 52287.36 88888.00 2010-03-04 18:00:22.905 063 18301.37 68.20 52287.23 88888.00 2010-03-04 18:00:23.405 063 18301.34 68.14 52287.24 88888.00 2010-03-04 18:00:23.905 063 18301.29 68.08 52287.46 88888.00 2010-03-04 18:00:24.405 063 18301.25 67.99 52287.44 88888.00 2010-03-04 18:00:24.905 063 18301.28 68.00 52287.44 88888.00 2010-03-04 18:00:25.405 063 18301.29 68.09 52287.36 88888.00 2010-03-04 18:00:25.905 063 18301.15 68.04 52287.40 88888.00 2010-03-04 18:00:26.405 063 18301.16 68.03 52287.47 88888.00 2010-03-04 18:00:26.905 063 18301.14 68.04 52287.32 88888.00 2010-03-04 18:00:27.405 063 18301.20 68.12 52287.22 88888.00 2010-03-04 18:00:27.905 063 18301.19 68.16 52287.25 88888.00 2010-03-04 18:00:28.405 063 18301.16 68.12 52287.35 88888.00 2010-03-04 18:00:28.905 063 18301.08 68.11 52287.34 88888.00 2010-03-04 18:00:29.405 063 18301.16 68.11 52287.28 88888.00 2010-03-04 18:00:29.905 063 18301.22 68.07 52287.30 88888.00 2010-03-04 18:00:30.405 063 18301.21 68.06 52287.46 88888.00 2010-03-04 18:00:30.905 063 18301.23 68.07 52287.46 88888.00 2010-03-04 18:00:31.405 063 18301.26 68.07 52287.45 88888.00 2010-03-04 18:00:31.905 063 18301.21 68.08 52287.44 88888.00 2010-03-04 18:00:32.405 063 18301.12 67.95 52287.41 88888.00 2010-03-04 18:00:32.905 063 18301.18 67.91 52287.47 88888.00 2010-03-04 18:00:33.405 063 18301.22 67.85 52287.47 88888.00 2010-03-04 18:00:33.905 063 18301.26 67.82 52287.42 88888.00 2010-03-04 18:00:34.405 063 18301.33 67.88 52287.28 88888.00 2010-03-04 18:00:34.905 063 18301.24 67.92 52287.20 88888.00 2010-03-04 18:00:35.405 063 18301.25 67.82 52287.21 88888.00 2010-03-04 18:00:35.905 063 18301.28 67.86 52287.32 88888.00 2010-03-04 18:00:36.405 063 18301.34 67.94 52287.28 88888.00 2010-03-04 18:00:36.905 063 18301.31 67.98 52287.35 88888.00 2010-03-04 18:00:37.405 063 18301.30 68.01 52287.45 88888.00 2010-03-04 18:00:37.905 063 18301.45 68.09 52287.41 88888.00 2010-03-04 18:00:38.405 063 18301.44 68.09 52287.34 88888.00 2010-03-04 18:00:38.905 063 18301.37 67.96 52287.25 88888.00 2010-03-04 18:00:39.405 063 18301.37 67.87 52287.33 88888.00 2010-03-04 18:00:39.905 063 18301.43 67.96 52287.44 88888.00 2010-03-04 18:00:40.405 063 18301.37 68.01 52287.39 88888.00 2010-03-04 18:00:40.905 063 18301.30 68.05 52287.49 88888.00 2010-03-04 18:00:41.405 063 18301.31 68.16 52287.49 88888.00 2010-03-04 18:00:41.905 063 18301.35 68.13 52287.51 88888.00 2010-03-04 18:00:42.405 063 18301.34 68.07 52287.58 88888.00 2010-03-04 18:00:42.905 063 18301.29 68.08 52287.60 88888.00 2010-03-04 18:00:43.405 063 18301.34 68.19 52287.61 88888.00 2010-03-04 18:00:43.905 063 18301.45 68.14 52287.59 88888.00 2010-03-04 18:00:44.402 063 18301.44 68.07 52287.59 88888.00 2010-03-04 18:00:44.902 063 18301.44 68.13 52287.45 88888.00 2010-03-04 18:00:45.402 063 18301.51 68.11 52287.44 88888.00 2010-03-04 18:00:45.902 063 18301.48 68.13 52287.51 88888.00 2010-03-04 18:00:46.402 063 18301.37 68.15 52287.57 88888.00 2010-03-04 18:00:46.902 063 18301.28 68.10 52287.55 88888.00 2010-03-04 18:00:47.402 063 18301.47 68.06 52287.50 88888.00 2010-03-04 18:00:47.902 063 18301.54 68.06 52287.41 88888.00 2010-03-04 18:00:48.402 063 18301.58 68.08 52287.41 88888.00 2010-03-04 18:00:48.902 063 18301.61 68.09 52287.41 88888.00 2010-03-04 18:00:49.402 063 18301.56 68.05 52287.40 88888.00 2010-03-04 18:00:49.902 063 18301.52 68.08 52287.41 88888.00 2010-03-04 18:00:50.402 063 18301.62 68.06 52287.48 88888.00 2010-03-04 18:00:50.902 063 18301.73 68.02 52287.47 88888.00 2010-03-04 18:00:51.402 063 18301.68 68.05 52287.33 88888.00 2010-03-04 18:00:51.902 063 18301.74 68.04 52287.30 88888.00 2010-03-04 18:00:52.402 063 18301.64 68.02 52287.34 88888.00 2010-03-04 18:00:52.902 063 18301.72 68.08 52287.34 88888.00 2010-03-04 18:00:53.402 063 18301.79 68.09 52287.24 88888.00 2010-03-04 18:00:53.902 063 18301.74 68.08 52287.22 88888.00 2010-03-04 18:00:54.402 063 18301.78 68.03 52287.30 88888.00 2010-03-04 18:00:54.902 063 18301.79 68.04 52287.35 88888.00 2010-03-04 18:00:55.402 063 18301.76 68.10 52287.42 88888.00 2010-03-04 18:00:55.902 063 18301.58 68.11 52287.37 88888.00 2010-03-04 18:00:56.402 063 18301.59 68.09 52287.36 88888.00 2010-03-04 18:00:56.902 063 18301.70 68.12 52287.26 88888.00 2010-03-04 18:00:57.402 063 18301.68 68.14 52287.23 88888.00 2010-03-04 18:00:57.902 063 18301.61 68.17 52287.33 88888.00 2010-03-04 18:00:58.402 063 18301.59 68.20 52287.25 88888.00 2010-03-04 18:00:58.902 063 18301.66 68.18 52287.22 88888.00 2010-03-04 18:00:59.402 063 18301.70 68.22 52287.18 88888.00 2010-03-04 18:00:59.902 063 18301.81 68.33 52287.18 88888.00 2010-03-04 18:01:00.402 063 18301.85 68.30 52287.28 88888.00 2010-03-04 18:01:00.902 063 18301.70 68.29 52287.12 88888.00 2010-03-04 18:01:01.402 063 18301.76 68.33 52287.15 88888.00 2010-03-04 18:01:01.902 063 18301.85 68.30 52287.11 88888.00 2010-03-04 18:01:02.402 063 18301.90 68.32 52286.95 88888.00 2010-03-04 18:01:02.902 063 18301.89 68.23 52286.87 88888.00 2010-03-04 18:01:03.402 063 18301.94 68.12 52286.89 88888.00 2010-03-04 18:01:03.902 063 18301.90 68.15 52286.88 88888.00 2010-03-04 18:01:04.402 063 18301.97 68.15 52286.81 88888.00 2010-03-04 18:01:04.902 063 18301.87 68.11 52286.91 88888.00 2010-03-04 18:01:05.402 063 18301.87 68.11 52286.88 88888.00 2010-03-04 18:01:05.902 063 18301.88 68.16 52286.82 88888.00 2010-03-04 18:01:06.402 063 18301.86 68.31 52286.81 88888.00 2010-03-04 18:01:06.902 063 18301.79 68.33 52286.91 88888.00 2010-03-04 18:01:07.402 063 18301.98 68.28 52286.92 88888.00 2010-03-04 18:01:07.902 063 18302.08 68.23 52286.80 88888.00 2010-03-04 18:01:08.402 063 18302.05 68.26 52286.88 88888.00 2010-03-04 18:01:08.902 063 18302.11 68.24 52286.90 88888.00 2010-03-04 18:01:09.402 063 18302.01 68.25 52286.81 88888.00 2010-03-04 18:01:09.902 063 18302.08 68.30 52286.81 88888.00 2010-03-04 18:01:10.402 063 18302.17 68.19 52286.84 88888.00 2010-03-04 18:01:10.902 063 18302.19 68.16 52286.86 88888.00 2010-03-04 18:01:11.402 063 18302.28 68.23 52286.95 88888.00 2010-03-04 18:01:11.902 063 18302.26 68.20 52287.05 88888.00 2010-03-04 18:01:12.402 063 18302.24 68.21 52287.10 88888.00 2010-03-04 18:01:12.902 063 18302.30 68.26 52287.22 88888.00 2010-03-04 18:01:13.402 063 18302.32 68.34 52287.15 88888.00 2010-03-04 18:01:13.902 063 18302.31 68.35 52287.06 88888.00 2010-03-04 18:01:14.402 063 18302.31 68.32 52286.94 88888.00 2010-03-04 18:01:14.902 063 18302.41 68.32 52286.95 88888.00 2010-03-04 18:01:15.402 063 18302.53 68.34 52287.00 88888.00 2010-03-04 18:01:15.902 063 18302.45 68.39 52287.00 88888.00 2010-03-04 18:01:16.402 063 18302.46 68.36 52286.89 88888.00 2010-03-04 18:01:16.902 063 18302.48 68.36 52287.06 88888.00 2010-03-04 18:01:17.402 063 18302.35 68.31 52287.14 88888.00 2010-03-04 18:01:17.902 063 18302.31 68.26 52287.13 88888.00 2010-03-04 18:01:18.402 063 18302.35 68.31 52287.02 88888.00 2010-03-04 18:01:18.902 063 18302.43 68.34 52287.01 88888.00 2010-03-04 18:01:19.402 063 18302.54 68.36 52286.97 88888.00 2010-03-04 18:01:19.902 063 18302.51 68.36 52287.05 88888.00 2010-03-04 18:01:20.402 063 18302.43 68.31 52286.94 88888.00 2010-03-04 18:01:20.902 063 18302.53 68.35 52286.89 88888.00 2010-03-04 18:01:21.402 063 18302.56 68.42 52286.89 88888.00 2010-03-04 18:01:21.902 063 18302.55 68.40 52286.86 88888.00 2010-03-04 18:01:22.402 063 18302.55 68.41 52286.81 88888.00 2010-03-04 18:01:22.902 063 18302.68 68.40 52286.91 88888.00 2010-03-04 18:01:23.402 063 18302.70 68.37 52286.91 88888.00 2010-03-04 18:01:23.902 063 18302.73 68.41 52286.91 88888.00 2010-03-04 18:01:24.402 063 18302.68 68.51 52286.95 88888.00 2010-03-04 18:01:24.902 063 18302.73 68.45 52286.92 88888.00 2010-03-04 18:01:25.402 063 18302.76 68.46 52287.02 88888.00 2010-03-04 18:01:25.902 063 18302.78 68.43 52287.11 88888.00 2010-03-04 18:01:26.402 063 18302.80 68.45 52287.06 88888.00 2010-03-04 18:01:26.902 063 18302.71 68.47 52287.11 88888.00 2010-03-04 18:01:27.402 063 18302.73 68.51 52287.05 88888.00 2010-03-04 18:01:27.902 063 18302.67 68.52 52286.98 88888.00 2010-03-04 18:01:28.402 063 18302.64 68.53 52287.01 88888.00 2010-03-04 18:01:28.902 063 18302.70 68.57 52286.95 88888.00 2010-03-04 18:01:29.402 063 18302.78 68.53 52286.99 88888.00 2010-03-04 18:01:29.902 063 18302.82 68.49 52286.93 88888.00 2010-03-04 18:01:30.402 063 18302.85 68.54 52286.95 88888.00 2010-03-04 18:01:30.902 063 18302.81 68.62 52286.94 88888.00 2010-03-04 18:01:31.402 063 18302.78 68.72 52286.89 88888.00 2010-03-04 18:01:31.902 063 18302.84 68.65 52286.93 88888.00 2010-03-04 18:01:32.402 063 18302.80 68.61 52286.94 88888.00 2010-03-04 18:01:32.902 063 18302.74 68.56 52286.91 88888.00 2010-03-04 18:01:33.402 063 18302.70 68.54 52286.90 88888.00 2010-03-04 18:01:33.902 063 18302.71 68.52 52287.01 88888.00 2010-03-04 18:01:34.402 063 18302.68 68.51 52286.98 88888.00 2010-03-04 18:01:34.902 063 18302.73 68.55 52286.95 88888.00 2010-03-04 18:01:35.402 063 18302.70 68.47 52286.98 88888.00 2010-03-04 18:01:35.902 063 18302.62 68.41 52286.93 88888.00 2010-03-04 18:01:36.402 063 18302.72 68.44 52286.88 88888.00 2010-03-04 18:01:36.902 063 18302.73 68.49 52286.80 88888.00 2010-03-04 18:01:37.402 063 18302.70 68.50 52286.81 88888.00 2010-03-04 18:01:37.902 063 18302.49 68.48 52286.86 88888.00 2010-03-04 18:01:38.402 063 18302.49 68.49 52286.95 88888.00 2010-03-04 18:01:38.902 063 18302.53 68.52 52286.88 88888.00 2010-03-04 18:01:39.402 063 18302.60 68.57 52286.89 88888.00 2010-03-04 18:01:39.902 063 18302.57 68.62 52286.81 88888.00 2010-03-04 18:01:40.402 063 18302.53 68.68 52287.01 88888.00 2010-03-04 18:01:40.902 063 18302.54 68.56 52287.11 88888.00 2010-03-04 18:01:41.402 063 18302.59 68.55 52287.14 88888.00 2010-03-04 18:01:41.902 063 18302.78 68.62 52287.04 88888.00 2010-03-04 18:01:42.402 063 18302.87 68.63 52287.10 88888.00 2010-03-04 18:01:42.902 063 18302.84 68.64 52287.13 88888.00 2010-03-04 18:01:43.402 063 18302.77 68.65 52286.87 88888.00 2010-03-04 18:01:43.902 063 18302.70 68.64 52286.92 88888.00 2010-03-04 18:01:44.402 063 18302.82 68.72 52287.02 88888.00 2010-03-04 18:01:44.902 063 18302.85 68.73 52287.02 88888.00 2010-03-04 18:01:45.402 063 18302.75 68.69 52287.07 88888.00 2010-03-04 18:01:45.902 063 18302.68 68.75 52287.04 88888.00 2010-03-04 18:01:46.402 063 18302.73 68.79 52286.94 88888.00 2010-03-04 18:01:46.902 063 18302.72 68.78 52286.84 88888.00 2010-03-04 18:01:47.402 063 18302.78 68.80 52286.90 88888.00 2010-03-04 18:01:47.902 063 18302.93 68.74 52287.05 88888.00 2010-03-04 18:01:48.402 063 18303.03 68.70 52286.95 88888.00 2010-03-04 18:01:48.902 063 18303.02 68.78 52286.91 88888.00 2010-03-04 18:01:49.402 063 18302.96 68.76 52286.98 88888.00 2010-03-04 18:01:49.902 063 18302.98 68.79 52286.95 88888.00 2010-03-04 18:01:50.402 063 18302.97 68.72 52286.94 88888.00 2010-03-04 18:01:50.902 063 18303.05 68.77 52286.90 88888.00 2010-03-04 18:01:51.402 063 18303.08 68.87 52286.95 88888.00 2010-03-04 18:01:51.902 063 18302.80 68.92 52287.11 88888.00 2010-03-04 18:01:52.402 063 18302.80 68.83 52287.09 88888.00 2010-03-04 18:01:52.902 063 18302.91 68.73 52286.98 88888.00 2010-03-04 18:01:53.402 063 18302.93 68.70 52286.97 88888.00 2010-03-04 18:01:53.902 063 18302.99 68.68 52287.09 88888.00 2010-03-04 18:01:54.402 063 18303.03 68.79 52287.25 88888.00 2010-03-04 18:01:54.902 063 18303.00 68.85 52287.30 88888.00 2010-03-04 18:01:55.402 063 18302.85 68.83 52287.20 88888.00 2010-03-04 18:01:55.902 063 18302.94 68.84 52287.06 88888.00 2010-03-04 18:01:56.402 063 18303.08 68.84 52287.16 88888.00 2010-03-04 18:01:56.902 063 18303.26 68.81 52287.34 88888.00 2010-03-04 18:01:57.402 063 18303.11 68.78 52287.33 88888.00 2010-03-04 18:01:57.902 063 18303.15 68.72 52287.32 88888.00 2010-03-04 18:01:58.402 063 18303.18 68.77 52287.48 88888.00 2010-03-04 18:01:58.902 063 18303.21 68.81 52287.50 88888.00 2010-03-04 18:01:59.402 063 18303.14 68.87 52287.50 88888.00 2010-03-04 18:01:59.902 063 18303.02 68.85 52287.51 88888.00 2010-03-04 18:02:00.402 063 18303.00 68.86 52287.51 88888.00 2010-03-04 18:02:00.902 063 18303.02 68.87 52287.34 88888.00 2010-03-04 18:02:01.402 063 18303.04 68.94 52287.21 88888.00 2010-03-04 18:02:01.902 063 18303.07 68.88 52287.34 88888.00 2010-03-04 18:02:02.402 063 18303.05 68.97 52287.30 88888.00 2010-03-04 18:02:02.902 063 18303.09 69.05 52287.27 88888.00 2010-03-04 18:02:03.402 063 18303.13 69.00 52287.26 88888.00 2010-03-04 18:02:03.902 063 18303.15 69.01 52287.34 88888.00 2010-03-04 18:02:04.402 063 18303.04 68.97 52287.29 88888.00 2010-03-04 18:02:04.902 063 18303.13 68.92 52287.13 88888.00 2010-03-04 18:02:05.402 063 18303.10 68.90 52287.07 88888.00 2010-03-04 18:02:05.902 063 18303.04 68.91 52287.03 88888.00 2010-03-04 18:02:06.402 063 18303.13 68.91 52287.14 88888.00 2010-03-04 18:02:06.902 063 18303.16 68.89 52287.07 88888.00 2010-03-04 18:02:07.402 063 18303.15 68.88 52287.05 88888.00 2010-03-04 18:02:07.902 063 18303.16 68.89 52287.22 88888.00 2010-03-04 18:02:08.402 063 18303.26 68.88 52287.41 88888.00 2010-03-04 18:02:08.902 063 18303.19 68.92 52287.25 88888.00 2010-03-04 18:02:09.402 063 18303.15 68.96 52287.06 88888.00 2010-03-04 18:02:09.902 063 18302.92 68.96 52287.12 88888.00 2010-03-04 18:02:10.402 063 18303.08 69.00 52287.22 88888.00 2010-03-04 18:02:10.902 063 18303.10 69.03 52287.29 88888.00 2010-03-04 18:02:11.402 063 18303.14 69.03 52287.30 88888.00 2010-03-04 18:02:11.902 063 18303.11 68.96 52287.39 88888.00 2010-03-04 18:02:12.402 063 18303.19 68.96 52287.36 88888.00 2010-03-04 18:02:12.902 063 18303.10 68.92 52287.49 88888.00 2010-03-04 18:02:13.402 063 18303.09 68.91 52287.42 88888.00 2010-03-04 18:02:13.902 063 18303.10 68.95 52287.33 88888.00 2010-03-04 18:02:14.402 063 18303.19 68.87 52287.28 88888.00 2010-03-04 18:02:14.902 063 18303.17 68.83 52287.29 88888.00 2010-03-04 18:02:15.402 063 18302.97 68.87 52287.32 88888.00 2010-03-04 18:02:15.902 063 18302.97 69.00 52287.29 88888.00 2010-03-04 18:02:16.402 063 18302.99 69.05 52287.39 88888.00 2010-03-04 18:02:16.902 063 18302.99 69.00 52287.42 88888.00 2010-03-04 18:02:17.402 063 18303.05 68.99 52287.44 88888.00 2010-03-04 18:02:17.902 063 18303.11 68.97 52287.51 88888.00 2010-03-04 18:02:18.402 063 18303.10 69.00 52287.49 88888.00 2010-03-04 18:02:18.902 063 18303.06 68.96 52287.47 88888.00 2010-03-04 18:02:19.402 063 18303.02 68.95 52287.56 88888.00 2010-03-04 18:02:19.902 063 18303.06 68.97 52287.69 88888.00 2010-03-04 18:02:20.402 063 18302.96 69.03 52287.63 88888.00 2010-03-04 18:02:20.902 063 18302.82 68.97 52287.63 88888.00 2010-03-04 18:02:21.402 063 18302.78 69.00 52287.57 88888.00 2010-03-04 18:02:21.902 063 18302.96 68.96 52287.63 88888.00 2010-03-04 18:02:22.402 063 18303.00 69.00 52287.68 88888.00 2010-03-04 18:02:22.902 063 18302.93 69.05 52287.75 88888.00 2010-03-04 18:02:23.402 063 18302.85 68.98 52287.56 88888.00 2010-03-04 18:02:23.902 063 18302.82 68.92 52287.48 88888.00 2010-03-04 18:02:24.402 063 18302.83 68.95 52287.37 88888.00 2010-03-04 18:02:24.902 063 18302.83 68.94 52287.35 88888.00 2010-03-04 18:02:25.402 063 18302.70 69.00 52287.40 88888.00 2010-03-04 18:02:25.902 063 18302.80 69.08 52287.38 88888.00 2010-03-04 18:02:26.402 063 18302.75 69.12 52287.32 88888.00 2010-03-04 18:02:26.902 063 18302.72 69.09 52287.32 88888.00 2010-03-04 18:02:27.402 063 18302.62 69.09 52287.20 88888.00 2010-03-04 18:02:27.902 063 18302.75 69.06 52287.34 88888.00 2010-03-04 18:02:28.402 063 18302.85 69.02 52287.50 88888.00 2010-03-04 18:02:28.902 063 18302.81 69.00 52287.45 88888.00 2010-03-04 18:02:29.402 063 18302.80 69.05 52287.33 88888.00 2010-03-04 18:02:29.902 063 18302.81 69.06 52287.33 88888.00 2010-03-04 18:02:30.402 063 18302.84 69.11 52287.33 88888.00 2010-03-04 18:02:30.902 063 18302.89 69.05 52287.37 88888.00 2010-03-04 18:02:31.402 063 18302.89 68.99 52287.29 88888.00 2010-03-04 18:02:31.902 063 18302.87 68.96 52287.29 88888.00 2010-03-04 18:02:32.402 063 18302.86 69.00 52287.29 88888.00 2010-03-04 18:02:32.902 063 18302.89 68.99 52287.18 88888.00 2010-03-04 18:02:33.402 063 18302.86 68.99 52287.30 88888.00 2010-03-04 18:02:33.902 063 18302.95 69.06 52287.34 88888.00 2010-03-04 18:02:34.402 063 18302.96 69.05 52287.35 88888.00 2010-03-04 18:02:34.902 063 18302.83 69.04 52287.52 88888.00 2010-03-04 18:02:35.402 063 18302.68 69.15 52287.58 88888.00 2010-03-04 18:02:35.902 063 18302.77 69.25 52287.51 88888.00 2010-03-04 18:02:36.402 063 18302.78 69.15 52287.64 88888.00 2010-03-04 18:02:36.902 063 18302.86 69.09 52287.60 88888.00 2010-03-04 18:02:37.402 063 18302.75 69.07 52287.55 88888.00 2010-03-04 18:02:37.902 063 18302.77 69.11 52287.57 88888.00 2010-03-04 18:02:38.402 063 18302.88 69.11 52287.56 88888.00 2010-03-04 18:02:38.902 063 18302.87 69.08 52287.41 88888.00 2010-03-04 18:02:39.402 063 18302.81 69.11 52287.39 88888.00 2010-03-04 18:02:39.902 063 18302.88 69.07 52287.45 88888.00 2010-03-04 18:02:40.402 063 18302.87 69.05 52287.51 88888.00 2010-03-04 18:02:40.902 063 18302.93 68.97 52287.45 88888.00 2010-03-04 18:02:41.402 063 18302.93 69.04 52287.40 88888.00 2010-03-04 18:02:41.902 063 18302.93 69.08 52287.51 88888.00 2010-03-04 18:02:42.402 063 18302.93 69.10 52287.48 88888.00 2010-03-04 18:02:42.902 063 18302.95 69.06 52287.42 88888.00 2010-03-04 18:02:43.402 063 18303.04 69.06 52287.50 88888.00 2010-03-04 18:02:43.902 063 18303.07 69.08 52287.56 88888.00 2010-03-04 18:02:44.402 063 18302.91 69.11 52287.53 88888.00 2010-03-04 18:02:44.902 063 18302.89 69.08 52287.62 88888.00 2010-03-04 18:02:45.402 063 18302.94 68.99 52287.57 88888.00 2010-03-04 18:02:45.902 063 18302.92 68.96 52287.56 88888.00 2010-03-04 18:02:46.402 063 18302.87 68.98 52287.51 88888.00 2010-03-04 18:02:46.902 063 18302.86 68.98 52287.53 88888.00 2010-03-04 18:02:47.402 063 18302.87 69.02 52287.52 88888.00 2010-03-04 18:02:47.902 063 18302.86 69.00 52287.40 88888.00 2010-03-04 18:02:48.402 063 18302.81 68.95 52287.46 88888.00 2010-03-04 18:02:48.902 063 18302.84 68.95 52287.36 88888.00 2010-03-04 18:02:49.402 063 18302.76 68.89 52287.33 88888.00 2010-03-04 18:02:49.902 063 18302.75 68.81 52287.36 88888.00 2010-03-04 18:02:50.402 063 18302.72 68.78 52287.42 88888.00 2010-03-04 18:02:50.902 063 18302.75 68.68 52287.45 88888.00 2010-03-04 18:02:51.402 063 18302.81 68.72 52287.38 88888.00 2010-03-04 18:02:51.902 063 18302.93 68.85 52287.25 88888.00 2010-03-04 18:02:52.402 063 18302.80 68.84 52287.27 88888.00 2010-03-04 18:02:52.902 063 18302.82 68.86 52287.34 88888.00 2010-03-04 18:02:53.402 063 18302.89 68.72 52287.37 88888.00 2010-03-04 18:02:53.902 063 18302.88 68.69 52287.35 88888.00 2010-03-04 18:02:54.402 063 18302.94 68.72 52287.33 88888.00 2010-03-04 18:02:54.902 063 18303.03 68.71 52287.33 88888.00 2010-03-04 18:02:55.402 063 18303.09 68.72 52287.30 88888.00 2010-03-04 18:02:55.902 063 18303.06 68.75 52287.40 88888.00 2010-03-04 18:02:56.402 063 18302.98 68.77 52287.34 88888.00 2010-03-04 18:02:56.902 063 18302.93 68.75 52287.16 88888.00 2010-03-04 18:02:57.402 063 18302.80 68.78 52287.25 88888.00 2010-03-04 18:02:57.902 063 18302.96 68.80 52287.25 88888.00 2010-03-04 18:02:58.402 063 18303.00 68.79 52287.23 88888.00 2010-03-04 18:02:58.902 063 18302.99 68.80 52287.29 88888.00 2010-03-04 18:02:59.402 063 18302.89 68.80 52287.23 88888.00 2010-03-04 18:02:59.902 063 18302.91 68.79 52287.14 88888.00 2010-03-04 18:03:00.402 063 18302.94 68.74 52287.16 88888.00 2010-03-04 18:03:00.902 063 18303.03 68.84 52287.17 88888.00 2010-03-04 18:03:01.402 063 18303.05 68.88 52287.10 88888.00 2010-03-04 18:03:01.902 063 18303.04 68.86 52287.05 88888.00 2010-03-04 18:03:02.402 063 18303.13 68.85 52287.06 88888.00 2010-03-04 18:03:02.902 063 18303.11 68.87 52287.10 88888.00 2010-03-04 18:03:03.402 063 18303.02 68.87 52287.09 88888.00 2010-03-04 18:03:03.902 063 18302.97 68.78 52287.21 88888.00 2010-03-04 18:03:04.402 063 18302.91 68.83 52287.18 88888.00 2010-03-04 18:03:04.902 063 18302.85 68.87 52287.17 88888.00 2010-03-04 18:03:05.402 063 18302.94 68.78 52287.20 88888.00 2010-03-04 18:03:05.902 063 18303.03 68.72 52287.12 88888.00 2010-03-04 18:03:06.402 063 18303.03 68.76 52287.13 88888.00 2010-03-04 18:03:06.902 063 18302.96 68.75 52287.05 88888.00 2010-03-04 18:03:07.402 063 18302.97 68.80 52287.15 88888.00 2010-03-04 18:03:07.902 063 18302.95 68.82 52287.22 88888.00 2010-03-04 18:03:08.402 063 18302.95 68.79 52287.26 88888.00 2010-03-04 18:03:08.902 063 18302.89 68.80 52287.22 88888.00 2010-03-04 18:03:09.402 063 18302.85 68.77 52287.25 88888.00 2010-03-04 18:03:09.902 063 18302.95 68.83 52287.25 88888.00 2010-03-04 18:03:10.402 063 18302.93 68.85 52287.18 88888.00 2010-03-04 18:03:10.902 063 18302.95 68.79 52287.14 88888.00 2010-03-04 18:03:11.402 063 18302.96 68.78 52287.07 88888.00 2010-03-04 18:03:11.902 063 18303.02 68.85 52287.12 88888.00 2010-03-04 18:03:12.402 063 18303.11 68.87 52287.14 88888.00 2010-03-04 18:03:12.902 063 18303.18 68.87 52287.13 88888.00 2010-03-04 18:03:13.402 063 18303.05 68.86 52287.06 88888.00 2010-03-04 18:03:13.902 063 18303.02 68.83 52287.14 88888.00 2010-03-04 18:03:14.402 063 18303.09 68.83 52287.24 88888.00 2010-03-04 18:03:14.902 063 18303.08 68.77 52287.30 88888.00 2010-03-04 18:03:15.402 063 18303.00 68.78 52287.35 88888.00 2010-03-04 18:03:15.902 063 18302.88 68.82 52287.39 88888.00 2010-03-04 18:03:16.402 063 18302.68 68.79 52287.34 88888.00 2010-03-04 18:03:16.902 063 18302.75 68.87 52287.29 88888.00 2010-03-04 18:03:17.402 063 18302.77 68.95 52287.30 88888.00 2010-03-04 18:03:17.902 063 18302.54 69.02 52287.41 88888.00 2010-03-04 18:03:18.402 063 18302.57 69.00 52287.36 88888.00 2010-03-04 18:03:18.902 063 18302.59 68.98 52287.35 88888.00 2010-03-04 18:03:19.402 063 18302.60 68.92 52287.36 88888.00 2010-03-04 18:03:19.902 063 18302.63 68.98 52287.44 88888.00 2010-03-04 18:03:20.402 063 18302.70 68.94 52287.40 88888.00 2010-03-04 18:03:20.902 063 18302.59 68.99 52287.52 88888.00 2010-03-04 18:03:21.402 063 18302.66 68.98 52287.55 88888.00 2010-03-04 18:03:21.902 063 18302.57 68.97 52287.48 88888.00 2010-03-04 18:03:22.402 063 18302.50 68.96 52287.47 88888.00 2010-03-04 18:03:22.902 063 18302.51 69.02 52287.51 88888.00 2010-03-04 18:03:23.402 063 18302.53 69.05 52287.57 88888.00 2010-03-04 18:03:23.902 063 18302.57 68.99 52287.46 88888.00 2010-03-04 18:03:24.402 063 18302.66 69.00 52287.45 88888.00 2010-03-04 18:03:24.902 063 18302.72 68.99 52287.44 88888.00 2010-03-04 18:03:25.402 063 18302.77 69.01 52287.44 88888.00 2010-03-04 18:03:25.902 063 18302.72 69.00 52287.40 88888.00 2010-03-04 18:03:26.402 063 18302.66 68.95 52287.48 88888.00 2010-03-04 18:03:26.902 063 18302.61 68.88 52287.50 88888.00 2010-03-04 18:03:27.402 063 18302.56 68.91 52287.52 88888.00 2010-03-04 18:03:27.902 063 18302.60 68.96 52287.57 88888.00 2010-03-04 18:03:28.402 063 18302.53 68.88 52287.49 88888.00 2010-03-04 18:03:28.902 063 18302.54 68.84 52287.51 88888.00 2010-03-04 18:03:29.402 063 18302.57 68.86 52287.56 88888.00 2010-03-04 18:03:29.902 063 18302.60 68.80 52287.44 88888.00 2010-03-04 18:03:30.402 063 18302.57 68.79 52287.44 88888.00 2010-03-04 18:03:30.902 063 18302.56 68.77 52287.48 88888.00 2010-03-04 18:03:31.402 063 18302.49 68.76 52287.40 88888.00 2010-03-04 18:03:31.902 063 18302.59 68.77 52287.45 88888.00 2010-03-04 18:03:32.402 063 18302.55 68.68 52287.47 88888.00 2010-03-04 18:03:32.902 063 18302.52 68.65 52287.32 88888.00 2010-03-04 18:03:33.402 063 18302.51 68.67 52287.28 88888.00 2010-03-04 18:03:33.902 063 18302.51 68.65 52287.26 88888.00 2010-03-04 18:03:34.402 063 18302.52 68.64 52287.32 88888.00 2010-03-04 18:03:34.902 063 18302.43 68.64 52287.36 88888.00 2010-03-04 18:03:35.402 063 18302.55 68.61 52287.27 88888.00 2010-03-04 18:03:35.902 063 18302.57 68.58 52287.23 88888.00 2010-03-04 18:03:36.402 063 18302.54 68.61 52287.18 88888.00 2010-03-04 18:03:36.902 063 18302.45 68.62 52287.15 88888.00 2010-03-04 18:03:37.402 063 18302.49 68.53 52287.14 88888.00 2010-03-04 18:03:37.902 063 18302.46 68.44 52287.27 88888.00 2010-03-04 18:03:38.402 063 18302.44 68.40 52287.27 88888.00 2010-03-04 18:03:38.902 063 18302.59 68.35 52287.17 88888.00 2010-03-04 18:03:39.402 063 18302.64 68.38 52287.20 88888.00 2010-03-04 18:03:39.902 063 18302.59 68.37 52287.17 88888.00 2010-03-04 18:03:40.402 063 18302.59 68.39 52287.13 88888.00 2010-03-04 18:03:40.902 063 18302.62 68.45 52287.15 88888.00 2010-03-04 18:03:41.402 063 18302.61 68.41 52287.20 88888.00 2010-03-04 18:03:41.902 063 18302.57 68.41 52287.21 88888.00 2010-03-04 18:03:42.402 063 18302.66 68.46 52287.21 88888.00 2010-03-04 18:03:42.902 063 18302.78 68.49 52287.28 88888.00 2010-03-04 18:03:43.402 063 18302.77 68.51 52287.39 88888.00 2010-03-04 18:03:43.902 063 18302.82 68.52 52287.39 88888.00 2010-03-04 18:03:44.402 063 18302.67 68.42 52287.45 88888.00 2010-03-04 18:03:44.902 063 18302.73 68.40 52287.53 88888.00 2010-03-04 18:03:45.402 063 18302.80 68.41 52287.41 88888.00 2010-03-04 18:03:45.902 063 18302.92 68.45 52287.33 88888.00 2010-03-04 18:03:46.402 063 18303.04 68.56 52287.38 88888.00 2010-03-04 18:03:46.902 063 18303.02 68.68 52287.42 88888.00 2010-03-04 18:03:47.402 063 18302.91 68.71 52287.56 88888.00 2010-03-04 18:03:47.902 063 18302.93 68.77 52287.53 88888.00 2010-03-04 18:03:48.402 063 18302.94 68.73 52287.41 88888.00 2010-03-04 18:03:48.902 063 18302.88 68.70 52287.49 88888.00 2010-03-04 18:03:49.402 063 18302.65 68.79 52287.52 88888.00 2010-03-04 18:03:49.902 063 18302.56 68.76 52287.49 88888.00 2010-03-04 18:03:50.402 063 18302.51 68.71 52287.50 88888.00 2010-03-04 18:03:50.902 063 18302.53 68.78 52287.51 88888.00 2010-03-04 18:03:51.402 063 18302.66 68.81 52287.56 88888.00 2010-03-04 18:03:51.902 063 18302.72 68.74 52287.48 88888.00 2010-03-04 18:03:52.402 063 18302.66 68.75 52287.52 88888.00 2010-03-04 18:03:52.902 063 18302.76 68.76 52287.61 88888.00 2010-03-04 18:03:53.402 063 18302.86 68.68 52287.61 88888.00 2010-03-04 18:03:53.902 063 18302.88 68.70 52287.57 88888.00 2010-03-04 18:03:54.402 063 18302.88 68.70 52287.40 88888.00 2010-03-04 18:03:54.902 063 18302.93 68.80 52287.44 88888.00 2010-03-04 18:03:55.402 063 18302.96 68.77 52287.52 88888.00 2010-03-04 18:03:55.902 063 18303.05 68.75 52287.56 88888.00 2010-03-04 18:03:56.402 063 18302.95 68.68 52287.48 88888.00 2010-03-04 18:03:56.902 063 18302.93 68.62 52287.34 88888.00 2010-03-04 18:03:57.402 063 18302.84 68.68 52287.18 88888.00 2010-03-04 18:03:57.902 063 18302.83 68.70 52287.25 88888.00 2010-03-04 18:03:58.402 063 18302.76 68.69 52287.29 88888.00 2010-03-04 18:03:58.902 063 18302.77 68.68 52287.42 88888.00 2010-03-04 18:03:59.402 063 18302.73 68.69 52287.38 88888.00 2010-03-04 18:03:59.902 063 18302.63 68.72 52287.40 88888.00 2010-03-04 18:04:00.402 063 18302.88 68.70 52287.59 88888.00 2010-03-04 18:04:00.902 063 18303.13 68.67 52287.57 88888.00 2010-03-04 18:04:01.402 063 18303.04 68.75 52287.58 88888.00 2010-03-04 18:04:01.902 063 18302.99 68.77 52287.51 88888.00 2010-03-04 18:04:02.402 063 18303.07 68.82 52287.53 88888.00 2010-03-04 18:04:02.902 063 18303.11 68.85 52287.49 88888.00 2010-03-04 18:04:03.402 063 18303.13 68.76 52287.42 88888.00 2010-03-04 18:04:03.902 063 18303.03 68.67 52287.29 88888.00 2010-03-04 18:04:04.402 063 18303.03 68.70 52287.30 88888.00 2010-03-04 18:04:04.902 063 18303.09 68.73 52287.39 88888.00 2010-03-04 18:04:05.402 063 18302.98 68.80 52287.38 88888.00 2010-03-04 18:04:05.902 063 18303.03 68.80 52287.28 88888.00 2010-03-04 18:04:06.402 063 18302.95 68.78 52287.29 88888.00 2010-03-04 18:04:06.902 063 18302.77 68.74 52287.41 88888.00 2010-03-04 18:04:07.402 063 18302.75 68.73 52287.35 88888.00 2010-03-04 18:04:07.902 063 18302.78 68.69 52287.30 88888.00 2010-03-04 18:04:08.402 063 18302.82 68.69 52287.36 88888.00 2010-03-04 18:04:08.902 063 18302.75 68.68 52287.30 88888.00 2010-03-04 18:04:09.402 063 18302.80 68.72 52287.24 88888.00 2010-03-04 18:04:09.902 063 18302.77 68.68 52287.28 88888.00 2010-03-04 18:04:10.402 063 18302.70 68.68 52287.24 88888.00 2010-03-04 18:04:10.902 063 18302.84 68.72 52287.34 88888.00 2010-03-04 18:04:11.402 063 18302.82 68.72 52287.44 88888.00 2010-03-04 18:04:11.902 063 18302.76 68.71 52287.40 88888.00 2010-03-04 18:04:12.402 063 18302.80 68.72 52287.27 88888.00 2010-03-04 18:04:12.902 063 18302.83 68.71 52287.26 88888.00 2010-03-04 18:04:13.402 063 18302.84 68.65 52287.26 88888.00 2010-03-04 18:04:13.902 063 18302.86 68.56 52287.22 88888.00 2010-03-04 18:04:14.402 063 18302.84 68.54 52287.27 88888.00 2010-03-04 18:04:14.902 063 18302.74 68.42 52287.26 88888.00 2010-03-04 18:04:15.402 063 18302.66 68.38 52287.38 88888.00 2010-03-04 18:04:15.902 063 18302.72 68.31 52287.33 88888.00 2010-03-04 18:04:16.402 063 18302.83 68.32 52287.37 88888.00 2010-03-04 18:04:16.902 063 18302.82 68.37 52287.40 88888.00 2010-03-04 18:04:17.402 063 18302.85 68.37 52287.36 88888.00 2010-03-04 18:04:17.902 063 18302.73 68.32 52287.34 88888.00 2010-03-04 18:04:18.402 063 18302.78 68.30 52287.41 88888.00 2010-03-04 18:04:18.902 063 18302.94 68.26 52287.52 88888.00 2010-03-04 18:04:19.402 063 18302.83 68.31 52287.47 88888.00 2010-03-04 18:04:19.902 063 18302.84 68.30 52287.47 88888.00 2010-03-04 18:04:20.402 063 18302.76 68.26 52287.38 88888.00 2010-03-04 18:04:20.902 063 18302.78 68.33 52287.34 88888.00 2010-03-04 18:04:21.402 063 18302.88 68.35 52287.25 88888.00 2010-03-04 18:04:21.902 063 18302.96 68.32 52287.30 88888.00 2010-03-04 18:04:22.402 063 18302.95 68.20 52287.35 88888.00 2010-03-04 18:04:22.902 063 18302.89 68.21 52287.32 88888.00 2010-03-04 18:04:23.402 063 18302.93 68.18 52287.36 88888.00 2010-03-04 18:04:23.902 063 18302.95 68.17 52287.44 88888.00 2010-03-04 18:04:24.402 063 18302.93 68.29 52287.59 88888.00 2010-03-04 18:04:24.902 063 18302.96 68.31 52287.53 88888.00 2010-03-04 18:04:25.402 063 18303.02 68.31 52287.53 88888.00 2010-03-04 18:04:25.902 063 18302.75 68.38 52287.59 88888.00 2010-03-04 18:04:26.402 063 18302.94 68.33 52287.63 88888.00 2010-03-04 18:04:26.902 063 18303.17 68.26 52287.56 88888.00 2010-03-04 18:04:27.402 063 18303.09 68.18 52287.44 88888.00 2010-03-04 18:04:27.902 063 18303.02 68.16 52287.35 88888.00 2010-03-04 18:04:28.402 063 18303.08 68.16 52287.41 88888.00 2010-03-04 18:04:28.902 063 18303.09 68.14 52287.47 88888.00 2010-03-04 18:04:29.402 063 18303.00 68.23 52287.46 88888.00 2010-03-04 18:04:29.902 063 18303.14 68.17 52287.45 88888.00 2010-03-04 18:04:30.402 063 18303.25 68.22 52287.50 88888.00 2010-03-04 18:04:30.902 063 18303.22 68.32 52287.53 88888.00 2010-03-04 18:04:31.402 063 18303.27 68.35 52287.49 88888.00 2010-03-04 18:04:31.902 063 18303.22 68.32 52287.63 88888.00 2010-03-04 18:04:32.402 063 18303.33 68.22 52287.55 88888.00 2010-03-04 18:04:32.902 063 18303.32 68.21 52287.58 88888.00 2010-03-04 18:04:33.402 063 18303.22 68.20 52287.51 88888.00 2010-03-04 18:04:33.902 063 18303.28 68.19 52287.49 88888.00 2010-03-04 18:04:34.402 063 18303.26 68.29 52287.45 88888.00 2010-03-04 18:04:34.902 063 18303.26 68.28 52287.40 88888.00 2010-03-04 18:04:35.402 063 18303.32 68.35 52287.28 88888.00 2010-03-04 18:04:35.902 063 18303.33 68.32 52287.29 88888.00 2010-03-04 18:04:36.402 063 18303.37 68.19 52287.25 88888.00 2010-03-04 18:04:36.902 063 18303.35 68.15 52287.26 88888.00 2010-03-04 18:04:37.402 063 18303.38 68.25 52287.27 88888.00 2010-03-04 18:04:37.902 063 18303.42 68.32 52287.17 88888.00 2010-03-04 18:04:38.402 063 18303.27 68.37 52287.22 88888.00 2010-03-04 18:04:38.902 063 18303.20 68.33 52287.40 88888.00 2010-03-04 18:04:39.402 063 18303.25 68.34 52287.37 88888.00 2010-03-04 18:04:39.902 063 18303.28 68.40 52287.53 88888.00 2010-03-04 18:04:40.402 063 18303.18 68.44 52287.49 88888.00 2010-03-04 18:04:40.902 063 18303.18 68.38 52287.49 88888.00 2010-03-04 18:04:41.402 063 18303.22 68.39 52287.51 88888.00 2010-03-04 18:04:41.902 063 18303.28 68.36 52287.56 88888.00 2010-03-04 18:04:42.402 063 18303.35 68.33 52287.49 88888.00 2010-03-04 18:04:42.902 063 18303.39 68.34 52287.49 88888.00 2010-03-04 18:04:43.402 063 18303.39 68.33 52287.55 88888.00 2010-03-04 18:04:43.902 063 18303.46 68.34 52287.51 88888.00 2010-03-04 18:04:44.402 063 18303.42 68.35 52287.58 88888.00 2010-03-04 18:04:44.902 063 18303.43 68.46 52287.75 88888.00 2010-03-04 18:04:45.402 063 18303.49 68.49 52287.75 88888.00 2010-03-04 18:04:45.902 063 18303.44 68.48 52287.67 88888.00 2010-03-04 18:04:46.402 063 18303.33 68.49 52287.61 88888.00 2010-03-04 18:04:46.902 063 18303.43 68.45 52287.52 88888.00 2010-03-04 18:04:47.402 063 18303.33 68.48 52287.58 88888.00 2010-03-04 18:04:47.902 063 18303.27 68.55 52287.53 88888.00 2010-03-04 18:04:48.402 063 18303.40 68.50 52287.41 88888.00 2010-03-04 18:04:48.902 063 18303.41 68.43 52287.39 88888.00 2010-03-04 18:04:49.402 063 18303.41 68.41 52287.37 88888.00 2010-03-04 18:04:49.902 063 18303.46 68.44 52287.32 88888.00 2010-03-04 18:04:50.402 063 18303.44 68.50 52287.34 88888.00 2010-03-04 18:04:50.902 063 18303.42 68.52 52287.30 88888.00 2010-03-04 18:04:51.402 063 18303.48 68.54 52287.32 88888.00 2010-03-04 18:04:51.902 063 18303.49 68.57 52287.36 88888.00 2010-03-04 18:04:52.402 063 18303.52 68.51 52287.38 88888.00 2010-03-04 18:04:52.902 063 18303.46 68.41 52287.33 88888.00 2010-03-04 18:04:53.402 063 18303.47 68.39 52287.28 88888.00 2010-03-04 18:04:53.902 063 18303.59 68.47 52287.42 88888.00 2010-03-04 18:04:54.402 063 18303.60 68.46 52287.52 88888.00 2010-03-04 18:04:54.902 063 18303.67 68.47 52287.52 88888.00 2010-03-04 18:04:55.402 063 18303.63 68.50 52287.62 88888.00 2010-03-04 18:04:55.902 063 18303.47 68.56 52287.65 88888.00 2010-03-04 18:04:56.402 063 18303.49 68.61 52287.51 88888.00 2010-03-04 18:04:56.902 063 18303.51 68.57 52287.39 88888.00 2010-03-04 18:04:57.402 063 18303.48 68.49 52287.34 88888.00 2010-03-04 18:04:57.902 063 18303.52 68.53 52287.25 88888.00 2010-03-04 18:04:58.402 063 18303.60 68.51 52287.39 88888.00 2010-03-04 18:04:58.902 063 18303.60 68.52 52287.69 88888.00 2010-03-04 18:04:59.402 063 18303.72 68.52 52287.63 88888.00 2010-03-04 18:04:59.902 063 18303.82 68.56 52287.55 88888.00 2010-03-04 18:05:00.402 063 18303.86 68.66 52287.48 88888.00 2010-03-04 18:05:00.902 063 18303.84 68.66 52287.40 88888.00 2010-03-04 18:05:01.402 063 18303.85 68.72 52287.40 88888.00 2010-03-04 18:05:01.902 063 18303.90 68.65 52287.44 88888.00 2010-03-04 18:05:02.402 063 18303.83 68.51 52287.45 88888.00 2010-03-04 18:05:02.902 063 18303.82 68.56 52287.51 88888.00 2010-03-04 18:05:03.402 063 18303.81 68.54 52287.42 88888.00 2010-03-04 18:05:03.902 063 18303.85 68.55 52287.51 88888.00 2010-03-04 18:05:04.402 063 18304.00 68.52 52287.52 88888.00 2010-03-04 18:05:04.902 063 18303.92 68.48 52287.52 88888.00 2010-03-04 18:05:05.402 063 18303.90 68.58 52287.52 88888.00 2010-03-04 18:05:05.902 063 18303.82 68.57 52287.58 88888.00 2010-03-04 18:05:06.402 063 18303.82 68.52 52287.60 88888.00 2010-03-04 18:05:06.902 063 18303.76 68.58 52287.61 88888.00 2010-03-04 18:05:07.402 063 18303.83 68.65 52287.65 88888.00 2010-03-04 18:05:07.902 063 18303.92 68.64 52287.58 88888.00 2010-03-04 18:05:08.402 063 18303.96 68.68 52287.48 88888.00 2010-03-04 18:05:08.902 063 18303.98 68.67 52287.42 88888.00 2010-03-04 18:05:09.402 063 18303.98 68.70 52287.42 88888.00 2010-03-04 18:05:09.902 063 18303.96 68.65 52287.44 88888.00 2010-03-04 18:05:10.402 063 18304.06 68.64 52287.49 88888.00 2010-03-04 18:05:10.902 063 18304.09 68.65 52287.49 88888.00 2010-03-04 18:05:11.402 063 18304.06 68.63 52287.44 88888.00 2010-03-04 18:05:11.902 063 18304.05 68.54 52287.30 88888.00 2010-03-04 18:05:12.402 063 18304.15 68.57 52287.30 88888.00 2010-03-04 18:05:12.902 063 18304.11 68.57 52287.37 88888.00 2010-03-04 18:05:13.402 063 18304.09 68.57 52287.44 88888.00 2010-03-04 18:05:13.902 063 18304.03 68.63 52287.42 88888.00 2010-03-04 18:05:14.402 063 18304.02 68.68 52287.48 88888.00 2010-03-04 18:05:14.902 063 18304.09 68.72 52287.48 88888.00 2010-03-04 18:05:15.402 063 18304.12 68.75 52287.53 88888.00 2010-03-04 18:05:15.902 063 18304.07 68.71 52287.63 88888.00 2010-03-04 18:05:16.402 063 18304.14 68.75 52287.60 88888.00 2010-03-04 18:05:16.902 063 18304.12 68.91 52287.52 88888.00 2010-03-04 18:05:17.402 063 18304.04 68.96 52287.61 88888.00 2010-03-04 18:05:17.902 063 18304.09 68.86 52287.58 88888.00 2010-03-04 18:05:18.402 063 18304.07 68.81 52287.55 88888.00 2010-03-04 18:05:18.902 063 18304.20 68.79 52287.49 88888.00 2010-03-04 18:05:19.402 063 18304.27 68.81 52287.48 88888.00 2010-03-04 18:05:19.902 063 18304.17 68.80 52287.47 88888.00 2010-03-04 18:05:20.402 063 18304.16 68.76 52287.45 88888.00 2010-03-04 18:05:20.902 063 18304.23 68.79 52287.42 88888.00 2010-03-04 18:05:21.402 063 18304.14 68.84 52287.39 88888.00 2010-03-04 18:05:21.902 063 18304.17 68.90 52287.56 88888.00 2010-03-04 18:05:22.402 063 18304.24 68.87 52287.52 88888.00 2010-03-04 18:05:22.902 063 18304.22 68.80 52287.44 88888.00 2010-03-04 18:05:23.402 063 18304.19 68.78 52287.52 88888.00 2010-03-04 18:05:23.902 063 18304.23 68.82 52287.64 88888.00 2010-03-04 18:05:24.402 063 18304.29 68.88 52287.63 88888.00 2010-03-04 18:05:24.902 063 18304.25 68.89 52287.59 88888.00 2010-03-04 18:05:25.402 063 18304.27 68.89 52287.52 88888.00 2010-03-04 18:05:25.902 063 18304.34 68.90 52287.60 88888.00 2010-03-04 18:05:26.402 063 18304.41 68.94 52287.50 88888.00 2010-03-04 18:05:26.902 063 18304.35 68.92 52287.42 88888.00 2010-03-04 18:05:27.402 063 18304.26 68.89 52287.47 88888.00 2010-03-04 18:05:27.902 063 18304.26 68.82 52287.49 88888.00 2010-03-04 18:05:28.402 063 18304.27 68.80 52287.48 88888.00 2010-03-04 18:05:28.902 063 18304.36 68.77 52287.52 88888.00 2010-03-04 18:05:29.402 063 18304.37 68.76 52287.56 88888.00 2010-03-04 18:05:29.902 063 18304.36 68.84 52287.53 88888.00 2010-03-04 18:05:30.402 063 18304.32 68.94 52287.53 88888.00 2010-03-04 18:05:30.902 063 18304.33 69.00 52287.53 88888.00 2010-03-04 18:05:31.402 063 18304.16 69.04 52287.61 88888.00 2010-03-04 18:05:31.902 063 18304.18 68.90 52287.68 88888.00 2010-03-04 18:05:32.402 063 18304.15 68.82 52287.62 88888.00 2010-03-04 18:05:32.902 063 18304.09 68.90 52287.64 88888.00 2010-03-04 18:05:33.402 063 18304.14 68.88 52287.57 88888.00 2010-03-04 18:05:33.902 063 18304.19 68.87 52287.58 88888.00 2010-03-04 18:05:34.402 063 18304.18 68.88 52287.67 88888.00 2010-03-04 18:05:34.902 063 18304.34 68.92 52287.65 88888.00 2010-03-04 18:05:35.402 063 18304.28 68.94 52287.68 88888.00 2010-03-04 18:05:35.902 063 18304.28 68.88 52287.67 88888.00 2010-03-04 18:05:36.402 063 18304.18 68.95 52287.70 88888.00 2010-03-04 18:05:36.902 063 18304.09 68.97 52287.64 88888.00 2010-03-04 18:05:37.402 063 18304.17 68.96 52287.71 88888.00 2010-03-04 18:05:37.902 063 18304.26 68.96 52287.67 88888.00 2010-03-04 18:05:38.402 063 18304.11 69.00 52287.57 88888.00 2010-03-04 18:05:38.902 063 18304.12 68.89 52287.49 88888.00 2010-03-04 18:05:39.402 063 18304.16 68.80 52287.51 88888.00 2010-03-04 18:05:39.902 063 18304.15 68.87 52287.48 88888.00 2010-03-04 18:05:40.402 063 18304.14 68.94 52287.47 88888.00 2010-03-04 18:05:40.902 063 18304.23 68.97 52287.52 88888.00 2010-03-04 18:05:41.402 063 18304.30 68.95 52287.59 88888.00 2010-03-04 18:05:41.902 063 18304.33 69.00 52287.65 88888.00 2010-03-04 18:05:42.402 063 18304.17 69.05 52287.70 88888.00 2010-03-04 18:05:42.902 063 18304.19 69.11 52287.68 88888.00 2010-03-04 18:05:43.402 063 18304.24 69.07 52287.60 88888.00 2010-03-04 18:05:43.902 063 18304.27 69.09 52287.67 88888.00 2010-03-04 18:05:44.402 063 18304.22 69.05 52287.70 88888.00 2010-03-04 18:05:44.902 063 18304.16 68.97 52287.65 88888.00 2010-03-04 18:05:45.402 063 18304.16 68.97 52287.59 88888.00 2010-03-04 18:05:45.902 063 18304.11 68.99 52287.67 88888.00 2010-03-04 18:05:46.402 063 18304.07 69.04 52287.68 88888.00 2010-03-04 18:05:46.902 063 18304.03 69.02 52287.50 88888.00 2010-03-04 18:05:47.402 063 18304.11 68.97 52287.51 88888.00 2010-03-04 18:05:47.902 063 18304.16 69.08 52287.47 88888.00 2010-03-04 18:05:48.402 063 18304.07 69.13 52287.44 88888.00 2010-03-04 18:05:48.902 063 18304.06 69.11 52287.50 88888.00 2010-03-04 18:05:49.402 063 18304.08 69.10 52287.67 88888.00 2010-03-04 18:05:49.902 063 18304.09 69.07 52287.76 88888.00 2010-03-04 18:05:50.402 063 18304.09 69.02 52287.62 88888.00 2010-03-04 18:05:50.902 063 18304.03 68.96 52287.47 88888.00 2010-03-04 18:05:51.402 063 18304.02 68.95 52287.37 88888.00 2010-03-04 18:05:51.902 063 18304.03 69.02 52287.42 88888.00 2010-03-04 18:05:52.402 063 18304.18 68.97 52287.60 88888.00 2010-03-04 18:05:52.902 063 18304.26 69.01 52287.65 88888.00 2010-03-04 18:05:53.402 063 18304.28 69.03 52287.50 88888.00 2010-03-04 18:05:53.902 063 18304.24 69.04 52287.48 88888.00 2010-03-04 18:05:54.402 063 18304.15 69.04 52287.50 88888.00 2010-03-04 18:05:54.902 063 18304.15 69.01 52287.45 88888.00 2010-03-04 18:05:55.402 063 18304.25 68.91 52287.28 88888.00 2010-03-04 18:05:55.902 063 18304.20 68.89 52287.27 88888.00 2010-03-04 18:05:56.402 063 18304.16 68.90 52287.49 88888.00 2010-03-04 18:05:56.902 063 18304.20 68.91 52287.48 88888.00 2010-03-04 18:05:57.402 063 18304.15 69.05 52287.42 88888.00 2010-03-04 18:05:57.902 063 18304.20 69.05 52287.45 88888.00 2010-03-04 18:05:58.402 063 18304.20 69.00 52287.60 88888.00 2010-03-04 18:05:58.902 063 18304.13 68.94 52287.61 88888.00 2010-03-04 18:05:59.402 063 18304.19 68.89 52287.59 88888.00 2010-03-04 18:05:59.902 063 18304.28 68.95 52287.68 88888.00 2010-03-04 18:06:00.402 063 18304.20 68.84 52287.68 88888.00 2010-03-04 18:06:00.902 063 18304.16 68.75 52287.63 88888.00 2010-03-04 18:06:01.402 063 18304.32 68.83 52287.59 88888.00 2010-03-04 18:06:01.902 063 18304.25 68.95 52287.51 88888.00 2010-03-04 18:06:02.402 063 18304.28 68.85 52287.62 88888.00 2010-03-04 18:06:02.902 063 18304.18 68.82 52287.58 88888.00 2010-03-04 18:06:03.402 063 18304.16 68.85 52287.67 88888.00 2010-03-04 18:06:03.902 063 18304.15 68.85 52287.82 88888.00 2010-03-04 18:06:04.402 063 18304.15 68.83 52287.75 88888.00 2010-03-04 18:06:04.902 063 18304.12 68.84 52287.74 88888.00 2010-03-04 18:06:05.402 063 18304.11 68.91 52287.78 88888.00 2010-03-04 18:06:05.902 063 18304.09 68.91 52287.71 88888.00 2010-03-04 18:06:06.402 063 18304.09 68.85 52287.62 88888.00 2010-03-04 18:06:06.902 063 18304.19 68.89 52287.71 88888.00 2010-03-04 18:06:07.402 063 18304.11 68.97 52287.70 88888.00 2010-03-04 18:06:07.902 063 18304.13 69.03 52287.69 88888.00 2010-03-04 18:06:08.402 063 18304.20 69.03 52287.72 88888.00 2010-03-04 18:06:08.902 063 18304.27 69.02 52287.72 88888.00 2010-03-04 18:06:09.402 063 18304.33 69.06 52287.74 88888.00 2010-03-04 18:06:09.902 063 18304.26 69.14 52287.72 88888.00 2010-03-04 18:06:10.402 063 18304.24 69.15 52287.81 88888.00 2010-03-04 18:06:10.902 063 18304.23 69.16 52288.02 88888.00 2010-03-04 18:06:11.402 063 18304.23 69.19 52287.93 88888.00 2010-03-04 18:06:11.902 063 18304.17 69.31 52287.79 88888.00 2010-03-04 18:06:12.402 063 18304.15 69.30 52287.76 88888.00 2010-03-04 18:06:12.902 063 18304.25 69.26 52287.76 88888.00 2010-03-04 18:06:13.402 063 18304.22 69.20 52287.70 88888.00 2010-03-04 18:06:13.902 063 18304.17 69.22 52287.73 88888.00 2010-03-04 18:06:14.402 063 18304.16 69.20 52287.81 88888.00 2010-03-04 18:06:14.902 063 18304.16 69.18 52287.72 88888.00 2010-03-04 18:06:15.402 063 18304.28 69.17 52287.70 88888.00 2010-03-04 18:06:15.902 063 18304.25 69.17 52287.65 88888.00 2010-03-04 18:06:16.402 063 18304.29 69.10 52287.60 88888.00 2010-03-04 18:06:16.902 063 18304.28 69.12 52287.56 88888.00 2010-03-04 18:06:17.402 063 18304.16 69.11 52287.51 88888.00 2010-03-04 18:06:17.902 063 18304.12 69.20 52287.52 88888.00 2010-03-04 18:06:18.402 063 18304.04 69.17 52287.48 88888.00 2010-03-04 18:06:18.902 063 18304.03 69.20 52287.51 88888.00 2010-03-04 18:06:19.402 063 18304.20 69.21 52287.55 88888.00 2010-03-04 18:06:19.902 063 18304.18 69.20 52287.51 88888.00 2010-03-04 18:06:20.402 063 18304.14 69.18 52287.47 88888.00 2010-03-04 18:06:20.902 063 18304.17 69.17 52287.61 88888.00 2010-03-04 18:06:21.402 063 18304.19 69.28 52287.65 88888.00 2010-03-04 18:06:21.902 063 18304.16 69.30 52287.57 88888.00 2010-03-04 18:06:22.402 063 18304.06 69.23 52287.51 88888.00 2010-03-04 18:06:22.902 063 18304.05 69.21 52287.51 88888.00 2010-03-04 18:06:23.402 063 18304.06 69.16 52287.48 88888.00 2010-03-04 18:06:23.902 063 18303.93 69.06 52287.58 88888.00 2010-03-04 18:06:24.402 063 18303.90 69.06 52287.70 88888.00 2010-03-04 18:06:24.902 063 18304.02 69.02 52287.65 88888.00 2010-03-04 18:06:25.402 063 18303.98 69.08 52287.69 88888.00 2010-03-04 18:06:25.902 063 18304.02 69.02 52287.70 88888.00 2010-03-04 18:06:26.402 063 18304.02 69.01 52287.59 88888.00 2010-03-04 18:06:26.902 063 18304.02 68.98 52287.58 88888.00 2010-03-04 18:06:27.402 063 18303.97 69.01 52287.56 88888.00 2010-03-04 18:06:27.902 063 18303.92 69.01 52287.67 88888.00 2010-03-04 18:06:28.402 063 18303.91 69.02 52287.76 88888.00 2010-03-04 18:06:28.902 063 18303.76 69.05 52287.80 88888.00 2010-03-04 18:06:29.402 063 18303.78 69.09 52287.78 88888.00 2010-03-04 18:06:29.902 063 18303.75 69.13 52287.76 88888.00 2010-03-04 18:06:30.402 063 18303.87 69.14 52287.70 88888.00 2010-03-04 18:06:30.902 063 18303.86 69.16 52287.73 88888.00 2010-03-04 18:06:31.402 063 18303.72 69.09 52287.85 88888.00 2010-03-04 18:06:31.902 063 18303.72 69.01 52287.79 88888.00 2010-03-04 18:06:32.402 063 18303.78 69.00 52287.81 88888.00 2010-03-04 18:06:32.902 063 18303.80 68.94 52287.87 88888.00 2010-03-04 18:06:33.402 063 18303.80 68.98 52287.93 88888.00 2010-03-04 18:06:33.902 063 18303.76 69.00 52288.13 88888.00 2010-03-04 18:06:34.402 063 18303.79 68.94 52288.05 88888.00 2010-03-04 18:06:34.902 063 18303.79 68.94 52287.90 88888.00 2010-03-04 18:06:35.402 063 18303.80 68.94 52287.83 88888.00 2010-03-04 18:06:35.902 063 18303.84 68.96 52287.91 88888.00 2010-03-04 18:06:36.402 063 18303.84 68.92 52287.87 88888.00 2010-03-04 18:06:36.902 063 18303.84 68.82 52287.91 88888.00 2010-03-04 18:06:37.402 063 18303.91 68.78 52287.85 88888.00 2010-03-04 18:06:37.902 063 18303.93 68.86 52287.75 88888.00 2010-03-04 18:06:38.402 063 18303.80 68.92 52287.74 88888.00 2010-03-04 18:06:38.902 063 18303.80 68.92 52287.88 88888.00 2010-03-04 18:06:39.402 063 18303.81 69.01 52287.95 88888.00 2010-03-04 18:06:39.902 063 18303.82 68.96 52287.83 88888.00 2010-03-04 18:06:40.402 063 18303.83 68.97 52287.76 88888.00 2010-03-04 18:06:40.902 063 18303.87 69.00 52287.78 88888.00 2010-03-04 18:06:41.402 063 18303.84 69.04 52287.78 88888.00 2010-03-04 18:06:41.902 063 18303.96 68.98 52287.80 88888.00 2010-03-04 18:06:42.402 063 18303.90 68.96 52287.84 88888.00 2010-03-04 18:06:42.902 063 18303.84 68.95 52287.86 88888.00 2010-03-04 18:06:43.402 063 18303.87 68.97 52287.88 88888.00 2010-03-04 18:06:43.902 063 18303.87 68.95 52287.94 88888.00 2010-03-04 18:06:44.402 063 18303.98 68.96 52287.82 88888.00 2010-03-04 18:06:44.902 063 18303.96 69.02 52287.76 88888.00 2010-03-04 18:06:45.402 063 18304.01 69.04 52287.69 88888.00 2010-03-04 18:06:45.902 063 18304.01 69.04 52287.60 88888.00 2010-03-04 18:06:46.402 063 18303.94 69.02 52287.67 88888.00 2010-03-04 18:06:46.902 063 18303.91 68.92 52287.67 88888.00 2010-03-04 18:06:47.402 063 18303.93 68.92 52287.75 88888.00 2010-03-04 18:06:47.902 063 18303.91 68.94 52287.74 88888.00 2010-03-04 18:06:48.402 063 18303.96 68.82 52287.73 88888.00 2010-03-04 18:06:48.902 063 18304.02 68.82 52287.73 88888.00 2010-03-04 18:06:49.402 063 18303.93 68.87 52287.69 88888.00 2010-03-04 18:06:49.902 063 18303.93 68.91 52287.71 88888.00 2010-03-04 18:06:50.402 063 18303.94 68.88 52287.82 88888.00 2010-03-04 18:06:50.902 063 18304.01 68.91 52287.90 88888.00 2010-03-04 18:06:51.402 063 18304.07 68.94 52287.81 88888.00 2010-03-04 18:06:51.902 063 18303.96 68.89 52287.74 88888.00 2010-03-04 18:06:52.402 063 18303.82 68.86 52287.74 88888.00 2010-03-04 18:06:52.902 063 18303.79 68.87 52287.70 88888.00 2010-03-04 18:06:53.402 063 18303.83 68.94 52287.74 88888.00 2010-03-04 18:06:53.902 063 18303.83 68.96 52287.78 88888.00 2010-03-04 18:06:54.402 063 18303.97 68.96 52287.75 88888.00 2010-03-04 18:06:54.902 063 18304.00 68.88 52287.69 88888.00 2010-03-04 18:06:55.402 063 18303.89 68.83 52287.70 88888.00 2010-03-04 18:06:55.902 063 18303.94 68.87 52287.62 88888.00 2010-03-04 18:06:56.402 063 18303.97 68.83 52287.64 88888.00 2010-03-04 18:06:56.902 063 18303.93 68.91 52287.62 88888.00 2010-03-04 18:06:57.402 063 18303.95 68.84 52287.56 88888.00 2010-03-04 18:06:57.902 063 18304.01 68.82 52287.61 88888.00 2010-03-04 18:06:58.402 063 18303.92 68.83 52287.64 88888.00 2010-03-04 18:06:58.902 063 18303.81 68.78 52287.73 88888.00 2010-03-04 18:06:59.402 063 18303.90 68.78 52287.72 88888.00 2010-03-04 18:06:59.902 063 18303.89 68.81 52287.65 88888.00 2010-03-04 18:07:00.402 063 18303.90 68.89 52287.65 88888.00 2010-03-04 18:07:00.902 063 18303.85 68.83 52287.68 88888.00 2010-03-04 18:07:01.402 063 18303.89 68.81 52287.70 88888.00 2010-03-04 18:07:01.902 063 18304.04 68.85 52287.65 88888.00 2010-03-04 18:07:02.402 063 18303.97 68.86 52287.74 88888.00 2010-03-04 18:07:02.902 063 18303.98 68.94 52287.81 88888.00 2010-03-04 18:07:03.402 063 18303.98 68.95 52287.67 88888.00 2010-03-04 18:07:03.902 063 18304.00 68.91 52287.60 88888.00 2010-03-04 18:07:04.402 063 18303.97 68.92 52287.49 88888.00 2010-03-04 18:07:04.902 063 18303.92 68.95 52287.60 88888.00 2010-03-04 18:07:05.402 063 18303.91 68.96 52287.57 88888.00 2010-03-04 18:07:05.902 063 18303.91 68.99 52287.59 88888.00 2010-03-04 18:07:06.402 063 18303.87 68.95 52287.56 88888.00 2010-03-04 18:07:06.902 063 18303.83 68.88 52287.51 88888.00 2010-03-04 18:07:07.402 063 18303.97 68.96 52287.57 88888.00 2010-03-04 18:07:07.902 063 18304.05 68.97 52287.64 88888.00 2010-03-04 18:07:08.402 063 18304.05 68.91 52287.67 88888.00 2010-03-04 18:07:08.902 063 18304.01 68.98 52287.68 88888.00 2010-03-04 18:07:09.402 063 18303.94 68.98 52287.62 88888.00 2010-03-04 18:07:09.902 063 18303.91 69.00 52287.61 88888.00 2010-03-04 18:07:10.402 063 18303.91 69.00 52287.65 88888.00 2010-03-04 18:07:10.902 063 18303.94 68.99 52287.58 88888.00 2010-03-04 18:07:11.402 063 18303.89 68.98 52287.60 88888.00 2010-03-04 18:07:11.902 063 18303.86 68.94 52287.69 88888.00 2010-03-04 18:07:12.402 063 18303.84 68.98 52287.67 88888.00 2010-03-04 18:07:12.902 063 18303.86 69.01 52287.76 88888.00 2010-03-04 18:07:13.402 063 18303.81 69.09 52287.68 88888.00 2010-03-04 18:07:13.902 063 18303.74 69.11 52287.56 88888.00 2010-03-04 18:07:14.402 063 18303.84 69.06 52287.57 88888.00 2010-03-04 18:07:14.902 063 18303.87 69.07 52287.53 88888.00 2010-03-04 18:07:15.402 063 18303.92 69.06 52287.60 88888.00 2010-03-04 18:07:15.902 063 18303.91 69.03 52287.60 88888.00 2010-03-04 18:07:16.402 063 18303.90 69.04 52287.60 88888.00 2010-03-04 18:07:16.902 063 18303.89 69.00 52287.55 88888.00 2010-03-04 18:07:17.402 063 18303.80 68.98 52287.49 88888.00 2010-03-04 18:07:17.902 063 18303.79 68.88 52287.55 88888.00 2010-03-04 18:07:18.402 063 18303.86 68.87 52287.57 88888.00 2010-03-04 18:07:18.902 063 18303.85 68.92 52287.57 88888.00 2010-03-04 18:07:19.402 063 18303.83 68.94 52287.64 88888.00 2010-03-04 18:07:19.902 063 18303.94 68.88 52287.68 88888.00 2010-03-04 18:07:20.402 063 18303.92 68.89 52287.58 88888.00 2010-03-04 18:07:20.902 063 18303.84 69.04 52287.45 88888.00 2010-03-04 18:07:21.402 063 18303.82 69.06 52287.50 88888.00 2010-03-04 18:07:21.902 063 18303.82 69.09 52287.61 88888.00 2010-03-04 18:07:22.402 063 18303.81 69.14 52287.60 88888.00 2010-03-04 18:07:22.902 063 18303.80 69.10 52287.60 88888.00 2010-03-04 18:07:23.402 063 18303.65 69.14 52287.55 88888.00 2010-03-04 18:07:23.902 063 18303.59 69.12 52287.62 88888.00 2010-03-04 18:07:24.402 063 18303.79 69.13 52287.84 88888.00 2010-03-04 18:07:24.902 063 18303.90 69.14 52287.81 88888.00 2010-03-04 18:07:25.402 063 18303.80 69.10 52287.88 88888.00 2010-03-04 18:07:25.902 063 18303.74 69.14 52287.84 88888.00 2010-03-04 18:07:26.402 063 18303.85 69.21 52287.74 88888.00 2010-03-04 18:07:26.902 063 18303.90 69.12 52287.69 88888.00 2010-03-04 18:07:27.402 063 18303.86 69.13 52287.61 88888.00 2010-03-04 18:07:27.902 063 18303.97 69.12 52287.62 88888.00 2010-03-04 18:07:28.402 063 18304.00 69.13 52287.71 88888.00 2010-03-04 18:07:28.902 063 18303.95 69.12 52287.70 88888.00 2010-03-04 18:07:29.402 063 18303.95 69.15 52287.76 88888.00 2010-03-04 18:07:29.902 063 18303.94 69.17 52287.68 88888.00 2010-03-04 18:07:30.402 063 18303.97 69.19 52287.63 88888.00 2010-03-04 18:07:30.902 063 18304.02 69.13 52287.64 88888.00 2010-03-04 18:07:31.402 063 18304.02 69.04 52287.75 88888.00 2010-03-04 18:07:31.902 063 18303.90 69.01 52287.69 88888.00 2010-03-04 18:07:32.402 063 18303.76 68.94 52287.55 88888.00 2010-03-04 18:07:32.902 063 18303.84 68.94 52287.49 88888.00 2010-03-04 18:07:33.402 063 18303.95 68.90 52287.53 88888.00 2010-03-04 18:07:33.902 063 18303.97 68.85 52287.64 88888.00 2010-03-04 18:07:34.402 063 18303.98 68.83 52287.57 88888.00 2010-03-04 18:07:34.902 063 18303.93 68.91 52287.51 88888.00 2010-03-04 18:07:35.402 063 18304.01 69.02 52287.69 88888.00 2010-03-04 18:07:35.902 063 18304.00 68.99 52287.75 88888.00 2010-03-04 18:07:36.402 063 18303.97 68.84 52287.70 88888.00 2010-03-04 18:07:36.902 063 18304.03 68.75 52287.72 88888.00 2010-03-04 18:07:37.402 063 18303.98 68.68 52287.60 88888.00 2010-03-04 18:07:37.902 063 18303.90 68.66 52287.59 88888.00 2010-03-04 18:07:38.402 063 18303.81 68.69 52287.51 88888.00 2010-03-04 18:07:38.902 063 18304.00 68.63 52287.56 88888.00 2010-03-04 18:07:39.402 063 18304.11 68.72 52287.49 88888.00 2010-03-04 18:07:39.902 063 18304.17 68.79 52287.53 88888.00 2010-03-04 18:07:40.402 063 18304.09 68.73 52287.49 88888.00 2010-03-04 18:07:40.902 063 18304.11 68.64 52287.40 88888.00 2010-03-04 18:07:41.402 063 18304.08 68.71 52287.46 88888.00 2010-03-04 18:07:41.902 063 18304.00 68.79 52287.57 88888.00 2010-03-04 18:07:42.402 063 18304.13 68.79 52287.65 88888.00 2010-03-04 18:07:42.902 063 18304.13 68.79 52287.58 88888.00 2010-03-04 18:07:43.402 063 18304.09 68.79 52287.58 88888.00 2010-03-04 18:07:43.902 063 18303.97 68.76 52287.57 88888.00 2010-03-04 18:07:44.402 063 18303.90 68.83 52287.51 88888.00 2010-03-04 18:07:44.902 063 18303.98 68.85 52287.49 88888.00 2010-03-04 18:07:45.402 063 18303.97 68.88 52287.59 88888.00 2010-03-04 18:07:45.902 063 18304.14 68.87 52287.64 88888.00 2010-03-04 18:07:46.402 063 18304.06 68.90 52287.63 88888.00 2010-03-04 18:07:46.902 063 18304.07 68.95 52287.63 88888.00 2010-03-04 18:07:47.402 063 18304.15 68.94 52287.65 88888.00 2010-03-04 18:07:47.902 063 18304.11 68.88 52287.75 88888.00 2010-03-04 18:07:48.402 063 18304.15 68.88 52287.79 88888.00 2010-03-04 18:07:48.902 063 18304.14 68.82 52287.71 88888.00 2010-03-04 18:07:49.402 063 18304.06 68.82 52287.70 88888.00 2010-03-04 18:07:49.902 063 18304.20 68.81 52287.70 88888.00 2010-03-04 18:07:50.402 063 18304.25 68.85 52287.73 88888.00 2010-03-04 18:07:50.902 063 18304.16 68.80 52287.70 88888.00 2010-03-04 18:07:51.402 063 18304.23 68.83 52287.55 88888.00 2010-03-04 18:07:51.902 063 18304.24 68.87 52287.69 88888.00 2010-03-04 18:07:52.402 063 18304.29 68.87 52287.72 88888.00 2010-03-04 18:07:52.902 063 18304.29 68.87 52287.69 88888.00 2010-03-04 18:07:53.402 063 18304.19 68.84 52287.73 88888.00 2010-03-04 18:07:53.902 063 18304.22 68.88 52287.78 88888.00 2010-03-04 18:07:54.402 063 18304.20 68.87 52287.69 88888.00 2010-03-04 18:07:54.902 063 18304.16 68.88 52287.82 88888.00 2010-03-04 18:07:55.402 063 18304.16 68.92 52287.82 88888.00 2010-03-04 18:07:55.902 063 18304.18 68.84 52287.75 88888.00 2010-03-04 18:07:56.402 063 18304.20 68.80 52287.76 88888.00 2010-03-04 18:07:56.902 063 18304.22 68.87 52287.71 88888.00 2010-03-04 18:07:57.402 063 18304.22 68.87 52287.73 88888.00 2010-03-04 18:07:57.902 063 18304.22 68.84 52287.72 88888.00 2010-03-04 18:07:58.402 063 18304.22 68.89 52287.65 88888.00 2010-03-04 18:07:58.902 063 18304.23 68.90 52287.60 88888.00 2010-03-04 18:07:59.402 063 18304.27 69.03 52287.58 88888.00 2010-03-04 18:07:59.902 063 18304.30 69.03 52287.69 88888.00 2010-03-04 18:08:00.402 063 18304.15 69.00 52287.75 88888.00 2010-03-04 18:08:00.902 063 18304.09 68.92 52287.74 88888.00 2010-03-04 18:08:01.402 063 18304.04 68.96 52287.74 88888.00 2010-03-04 18:08:01.902 063 18304.11 68.98 52287.74 88888.00 2010-03-04 18:08:02.402 063 18304.15 69.06 52287.80 88888.00 2010-03-04 18:08:02.902 063 18304.09 69.05 52287.95 88888.00 2010-03-04 18:08:03.402 063 18304.08 69.03 52288.04 88888.00 2010-03-04 18:08:03.902 063 18304.12 69.01 52287.98 88888.00 2010-03-04 18:08:04.402 063 18304.12 69.09 52287.85 88888.00 2010-03-04 18:08:04.902 063 18304.07 69.09 52287.93 88888.00 2010-03-04 18:08:05.402 063 18304.06 69.13 52287.98 88888.00 2010-03-04 18:08:05.902 063 18304.01 69.11 52288.02 88888.00 2010-03-04 18:08:06.402 063 18303.97 69.12 52288.00 88888.00 2010-03-04 18:08:06.902 063 18303.93 69.12 52288.00 88888.00 2010-03-04 18:08:07.402 063 18303.87 69.05 52287.97 88888.00 2010-03-04 18:08:07.902 063 18303.93 69.02 52287.99 88888.00 2010-03-04 18:08:08.402 063 18303.90 69.00 52287.99 88888.00 2010-03-04 18:08:08.902 063 18304.01 69.02 52287.97 88888.00 2010-03-04 18:08:09.402 063 18304.03 69.00 52287.93 88888.00 2010-03-04 18:08:09.902 063 18304.05 68.98 52287.97 88888.00 2010-03-04 18:08:10.402 063 18304.08 69.03 52288.02 88888.00 2010-03-04 18:08:10.902 063 18304.02 69.02 52288.08 88888.00 2010-03-04 18:08:11.402 063 18304.15 69.00 52287.98 88888.00 2010-03-04 18:08:11.902 063 18304.16 69.01 52288.03 88888.00 2010-03-04 18:08:12.402 063 18304.07 69.05 52288.02 88888.00 2010-03-04 18:08:12.902 063 18304.07 69.06 52287.94 88888.00 2010-03-04 18:08:13.402 063 18304.11 69.10 52287.85 88888.00 2010-03-04 18:08:13.902 063 18304.09 69.10 52287.82 88888.00 2010-03-04 18:08:14.402 063 18304.13 69.12 52287.84 88888.00 2010-03-04 18:08:14.902 063 18303.98 69.05 52287.95 88888.00 2010-03-04 18:08:15.402 063 18303.92 69.05 52287.87 88888.00 2010-03-04 18:08:15.902 063 18303.94 69.06 52287.80 88888.00 2010-03-04 18:08:16.402 063 18304.00 69.07 52287.86 88888.00 2010-03-04 18:08:16.902 063 18304.02 69.04 52287.98 88888.00 2010-03-04 18:08:17.402 063 18304.04 68.99 52288.03 88888.00 2010-03-04 18:08:17.902 063 18303.90 68.98 52288.02 88888.00 2010-03-04 18:08:18.402 063 18303.93 69.05 52288.07 88888.00 2010-03-04 18:08:18.902 063 18304.04 68.91 52288.06 88888.00 2010-03-04 18:08:19.402 063 18303.94 68.89 52287.97 88888.00 2010-03-04 18:08:19.902 063 18304.00 68.88 52287.99 88888.00 2010-03-04 18:08:20.402 063 18303.98 68.81 52287.88 88888.00 2010-03-04 18:08:20.902 063 18303.90 68.89 52287.91 88888.00 2010-03-04 18:08:21.402 063 18303.94 68.84 52287.98 88888.00 2010-03-04 18:08:21.902 063 18303.87 68.83 52288.00 88888.00 2010-03-04 18:08:22.402 063 18303.98 68.78 52288.02 88888.00 2010-03-04 18:08:22.902 063 18304.00 68.80 52287.96 88888.00 2010-03-04 18:08:23.402 063 18303.94 68.79 52287.92 88888.00 2010-03-04 18:08:23.902 063 18303.91 68.76 52287.95 88888.00 2010-03-04 18:08:24.402 063 18303.90 68.77 52287.94 88888.00 2010-03-04 18:08:24.902 063 18303.94 68.83 52287.96 88888.00 2010-03-04 18:08:25.402 063 18303.92 68.85 52288.04 88888.00 2010-03-04 18:08:25.902 063 18303.84 68.85 52287.99 88888.00 2010-03-04 18:08:26.402 063 18303.73 68.79 52287.87 88888.00 2010-03-04 18:08:26.902 063 18303.89 68.77 52287.92 88888.00 2010-03-04 18:08:27.402 063 18303.89 68.77 52287.76 88888.00 2010-03-04 18:08:27.902 063 18303.84 68.82 52287.68 88888.00 2010-03-04 18:08:28.402 063 18303.96 68.85 52287.74 88888.00 2010-03-04 18:08:28.902 063 18304.03 68.88 52287.75 88888.00 2010-03-04 18:08:29.402 063 18303.93 68.82 52287.87 88888.00 2010-03-04 18:08:29.902 063 18303.84 68.86 52287.93 88888.00 2010-03-04 18:08:30.402 063 18303.86 68.90 52287.87 88888.00 2010-03-04 18:08:30.902 063 18303.89 68.77 52287.81 88888.00 2010-03-04 18:08:31.402 063 18303.87 68.73 52287.76 88888.00 2010-03-04 18:08:31.902 063 18303.95 68.76 52287.80 88888.00 2010-03-04 18:08:32.402 063 18303.95 68.72 52287.83 88888.00 2010-03-04 18:08:32.902 063 18303.90 68.76 52287.87 88888.00 2010-03-04 18:08:33.402 063 18303.78 68.82 52287.87 88888.00 2010-03-04 18:08:33.902 063 18303.91 68.75 52287.87 88888.00 2010-03-04 18:08:34.402 063 18303.80 68.68 52288.04 88888.00 2010-03-04 18:08:34.902 063 18303.78 68.69 52288.04 88888.00 2010-03-04 18:08:35.402 063 18303.83 68.74 52288.04 88888.00 2010-03-04 18:08:35.902 063 18303.78 68.78 52288.06 88888.00 2010-03-04 18:08:36.402 063 18303.74 68.71 52287.98 88888.00 2010-03-04 18:08:36.902 063 18303.82 68.72 52287.88 88888.00 2010-03-04 18:08:37.402 063 18303.84 68.73 52287.83 88888.00 2010-03-04 18:08:37.902 063 18303.74 68.71 52287.93 88888.00 2010-03-04 18:08:38.402 063 18303.72 68.66 52287.86 88888.00 2010-03-04 18:08:38.902 063 18303.81 68.69 52287.87 88888.00 2010-03-04 18:08:39.402 063 18303.85 68.70 52287.88 88888.00 2010-03-04 18:08:39.902 063 18303.82 68.65 52287.98 88888.00 2010-03-04 18:08:40.402 063 18303.87 68.62 52288.02 88888.00 2010-03-04 18:08:40.902 063 18303.96 68.66 52287.96 88888.00 2010-03-04 18:08:41.402 063 18304.02 68.61 52287.97 88888.00 2010-03-04 18:08:41.902 063 18304.00 68.56 52287.92 88888.00 2010-03-04 18:08:42.402 063 18304.01 68.54 52288.08 88888.00 2010-03-04 18:08:42.902 063 18303.97 68.57 52288.03 88888.00 2010-03-04 18:08:43.402 063 18304.04 68.62 52287.84 88888.00 2010-03-04 18:08:43.902 063 18303.90 68.62 52288.00 88888.00 2010-03-04 18:08:44.402 063 18303.80 68.68 52288.00 88888.00 2010-03-04 18:08:44.902 063 18303.76 68.67 52287.88 88888.00 2010-03-04 18:08:45.402 063 18303.78 68.66 52287.94 88888.00 2010-03-04 18:08:45.902 063 18303.75 68.64 52287.87 88888.00 2010-03-04 18:08:46.402 063 18303.81 68.64 52287.83 88888.00 2010-03-04 18:08:46.902 063 18303.82 68.69 52287.84 88888.00 2010-03-04 18:08:47.402 063 18303.89 68.69 52288.07 88888.00 2010-03-04 18:08:47.902 063 18303.94 68.70 52288.06 88888.00 2010-03-04 18:08:48.399 063 18303.98 68.69 52288.04 88888.00 2010-03-04 18:08:48.909 063 18303.87 68.80 52288.04 88888.00 2010-03-04 18:08:49.409 063 18303.85 68.87 52288.04 88888.00 2010-03-04 18:08:49.909 063 18303.81 68.88 52287.92 88888.00 2010-03-04 18:08:50.409 063 18303.79 68.88 52287.75 88888.00 2010-03-04 18:08:50.909 063 18303.78 68.91 52287.88 88888.00 2010-03-04 18:08:51.409 063 18303.76 68.98 52287.99 88888.00 2010-03-04 18:08:51.909 063 18303.81 69.02 52288.17 88888.00 2010-03-04 18:08:52.409 063 18303.92 69.00 52288.15 88888.00 2010-03-04 18:08:52.909 063 18303.92 68.97 52288.02 88888.00 2010-03-04 18:08:53.409 063 18303.96 68.95 52287.99 88888.00 2010-03-04 18:08:53.909 063 18303.95 68.97 52288.09 88888.00 2010-03-04 18:08:54.409 063 18303.95 69.03 52288.20 88888.00 2010-03-04 18:08:54.909 063 18303.92 68.98 52288.21 88888.00 2010-03-04 18:08:55.409 063 18303.96 68.97 52288.17 88888.00 2010-03-04 18:08:55.909 063 18303.91 68.87 52288.13 88888.00 2010-03-04 18:08:56.409 063 18303.81 68.87 52288.13 88888.00 2010-03-04 18:08:56.909 063 18303.84 68.97 52288.06 88888.00 2010-03-04 18:08:57.409 063 18303.81 69.04 52288.21 88888.00 2010-03-04 18:08:57.909 063 18303.92 69.03 52288.26 88888.00 2010-03-04 18:08:58.409 063 18303.93 68.97 52288.15 88888.00 2010-03-04 18:08:58.909 063 18303.86 68.94 52288.11 88888.00 2010-03-04 18:08:59.409 063 18303.85 69.15 52288.16 88888.00 2010-03-04 18:08:59.909 063 18303.83 69.26 52288.13 88888.00 2010-03-04 18:09:00.409 063 18303.82 69.29 52288.27 88888.00 2010-03-04 18:09:00.909 063 18303.91 69.26 52288.29 88888.00 2010-03-04 18:09:01.409 063 18303.93 69.35 52288.25 88888.00 2010-03-04 18:09:01.909 063 18303.89 69.28 52288.16 88888.00 2010-03-04 18:09:02.409 063 18303.80 69.25 52288.14 88888.00 2010-03-04 18:09:02.909 063 18303.81 69.26 52288.10 88888.00 2010-03-04 18:09:03.409 063 18303.81 69.23 52288.06 88888.00 2010-03-04 18:09:03.909 063 18303.90 69.22 52288.00 88888.00 2010-03-04 18:09:04.409 063 18303.97 69.23 52287.93 88888.00 2010-03-04 18:09:04.909 063 18303.96 69.18 52287.96 88888.00 2010-03-04 18:09:05.409 063 18303.95 69.11 52288.15 88888.00 2010-03-04 18:09:05.909 063 18303.90 69.12 52288.13 88888.00 2010-03-04 18:09:06.409 063 18303.92 69.14 52288.11 88888.00 2010-03-04 18:09:06.909 063 18303.87 69.15 52288.09 88888.00 2010-03-04 18:09:07.409 063 18303.82 69.18 52287.98 88888.00 2010-03-04 18:09:07.909 063 18303.82 69.15 52287.93 88888.00 2010-03-04 18:09:08.409 063 18303.87 69.12 52287.90 88888.00 2010-03-04 18:09:08.909 063 18303.82 69.13 52288.04 88888.00 2010-03-04 18:09:09.409 063 18303.72 69.13 52288.03 88888.00 2010-03-04 18:09:09.909 063 18303.76 69.03 52287.99 88888.00 2010-03-04 18:09:10.409 063 18303.79 69.10 52287.98 88888.00 2010-03-04 18:09:10.909 063 18303.86 69.11 52288.06 88888.00 2010-03-04 18:09:11.409 063 18303.89 69.24 52288.00 88888.00 2010-03-04 18:09:11.909 063 18303.91 69.28 52288.03 88888.00 2010-03-04 18:09:12.409 063 18303.89 69.25 52287.99 88888.00 2010-03-04 18:09:12.909 063 18303.84 69.21 52287.93 88888.00 2010-03-04 18:09:13.409 063 18303.84 69.15 52288.02 88888.00 2010-03-04 18:09:13.909 063 18303.83 69.14 52288.02 88888.00 2010-03-04 18:09:14.409 063 18303.90 69.14 52287.87 88888.00 2010-03-04 18:09:14.909 063 18303.81 69.14 52287.81 88888.00 2010-03-04 18:09:15.409 063 18303.84 69.12 52287.64 88888.00 2010-03-04 18:09:15.909 063 18303.96 69.03 52287.71 88888.00 2010-03-04 18:09:16.409 063 18304.05 69.06 52287.81 88888.00 2010-03-04 18:09:16.909 063 18303.95 69.05 52287.87 88888.00 2010-03-04 18:09:17.409 063 18303.86 69.05 52287.81 88888.00 2010-03-04 18:09:17.909 063 18303.95 69.08 52287.71 88888.00 2010-03-04 18:09:18.409 063 18303.94 69.02 52287.75 88888.00 2010-03-04 18:09:18.909 063 18303.94 68.98 52287.82 88888.00 2010-03-04 18:09:19.409 063 18304.03 68.96 52288.00 88888.00 2010-03-04 18:09:19.909 063 18304.06 69.01 52287.96 88888.00 2010-03-04 18:09:20.409 063 18304.06 69.07 52287.81 88888.00 2010-03-04 18:09:20.909 063 18304.04 69.04 52287.95 88888.00 2010-03-04 18:09:21.409 063 18304.07 68.95 52288.00 88888.00 2010-03-04 18:09:21.909 063 18304.07 68.86 52288.05 88888.00 2010-03-04 18:09:22.409 063 18304.00 68.86 52287.92 88888.00 2010-03-04 18:09:22.909 063 18303.94 68.88 52287.92 88888.00 2010-03-04 18:09:23.409 063 18303.92 68.85 52287.90 88888.00 2010-03-04 18:09:23.909 063 18303.97 68.89 52287.91 88888.00 2010-03-04 18:09:24.409 063 18303.95 68.94 52287.98 88888.00 2010-03-04 18:09:24.909 063 18303.95 68.97 52288.08 88888.00 2010-03-04 18:09:25.409 063 18303.96 68.95 52288.07 88888.00 2010-03-04 18:09:25.909 063 18303.91 69.02 52287.99 88888.00 2010-03-04 18:09:26.409 063 18303.84 69.07 52287.93 88888.00 2010-03-04 18:09:26.909 063 18303.90 68.99 52287.93 88888.00 2010-03-04 18:09:27.409 063 18303.92 68.88 52287.84 88888.00 2010-03-04 18:09:27.909 063 18303.98 68.88 52287.90 88888.00 2010-03-04 18:09:28.409 063 18304.00 68.86 52287.84 88888.00 2010-03-04 18:09:28.909 063 18303.95 68.89 52287.91 88888.00 2010-03-04 18:09:29.409 063 18303.90 68.90 52287.97 88888.00 2010-03-04 18:09:29.909 063 18303.96 68.89 52288.00 88888.00 2010-03-04 18:09:30.409 063 18304.09 68.85 52287.97 88888.00 2010-03-04 18:09:30.909 063 18304.14 68.91 52287.95 88888.00 2010-03-04 18:09:31.409 063 18304.09 68.97 52287.91 88888.00 2010-03-04 18:09:31.909 063 18304.15 68.89 52287.91 88888.00 2010-03-04 18:09:32.409 063 18304.06 68.98 52288.04 88888.00 2010-03-04 18:09:32.909 063 18304.01 68.94 52287.98 88888.00 2010-03-04 18:09:33.409 063 18304.02 68.90 52287.99 88888.00 2010-03-04 18:09:33.909 063 18304.01 68.94 52287.99 88888.00 2010-03-04 18:09:34.409 063 18304.12 68.84 52287.88 88888.00 2010-03-04 18:09:34.909 063 18304.16 68.85 52287.83 88888.00 2010-03-04 18:09:35.409 063 18304.18 68.91 52287.90 88888.00 2010-03-04 18:09:35.909 063 18304.13 68.87 52287.85 88888.00 2010-03-04 18:09:36.409 063 18304.22 68.85 52287.81 88888.00 2010-03-04 18:09:36.909 063 18304.25 68.98 52287.86 88888.00 2010-03-04 18:09:37.409 063 18304.36 69.00 52287.81 88888.00 2010-03-04 18:09:37.909 063 18304.33 68.95 52287.85 88888.00 2010-03-04 18:09:38.409 063 18304.18 69.01 52287.95 88888.00 2010-03-04 18:09:38.909 063 18304.28 69.05 52287.91 88888.00 2010-03-04 18:09:39.409 063 18304.23 69.05 52287.93 88888.00 2010-03-04 18:09:39.909 063 18304.23 69.01 52287.91 88888.00 2010-03-04 18:09:40.409 063 18304.22 68.95 52287.84 88888.00 2010-03-04 18:09:40.909 063 18304.32 68.96 52287.91 88888.00 2010-03-04 18:09:41.409 063 18304.39 69.01 52287.91 88888.00 2010-03-04 18:09:41.909 063 18304.28 69.09 52287.92 88888.00 2010-03-04 18:09:42.409 063 18304.29 69.11 52288.00 88888.00 2010-03-04 18:09:42.909 063 18304.34 69.08 52288.03 88888.00 2010-03-04 18:09:43.409 063 18304.37 69.12 52287.95 88888.00 2010-03-04 18:09:43.909 063 18304.50 69.07 52287.98 88888.00 2010-03-04 18:09:44.409 063 18304.43 69.06 52287.96 88888.00 2010-03-04 18:09:44.909 063 18304.37 69.12 52287.96 88888.00 2010-03-04 18:09:45.409 063 18304.32 69.13 52287.95 88888.00 2010-03-04 18:09:45.909 063 18304.37 69.23 52287.92 88888.00 2010-03-04 18:09:46.409 063 18304.43 69.32 52288.03 88888.00 2010-03-04 18:09:46.909 063 18304.37 69.25 52288.00 88888.00 2010-03-04 18:09:47.409 063 18304.39 69.17 52287.85 88888.00 2010-03-04 18:09:47.909 063 18304.37 69.17 52287.79 88888.00 2010-03-04 18:09:48.409 063 18304.48 69.09 52287.88 88888.00 2010-03-04 18:09:48.909 063 18304.49 69.02 52287.88 88888.00 2010-03-04 18:09:49.409 063 18304.41 69.10 52287.78 88888.00 2010-03-04 18:09:49.909 063 18304.35 69.09 52287.79 88888.00 2010-03-04 18:09:50.409 063 18304.30 69.05 52287.85 88888.00 2010-03-04 18:09:50.909 063 18304.28 69.03 52287.88 88888.00 2010-03-04 18:09:51.409 063 18304.19 69.01 52287.84 88888.00 2010-03-04 18:09:51.909 063 18304.25 69.07 52287.88 88888.00 2010-03-04 18:09:52.409 063 18304.28 69.06 52288.08 88888.00 2010-03-04 18:09:52.909 063 18304.29 68.97 52288.05 88888.00 2010-03-04 18:09:53.409 063 18304.41 68.95 52287.93 88888.00 2010-03-04 18:09:53.909 063 18304.39 68.97 52287.88 88888.00 2010-03-04 18:09:54.409 063 18304.43 68.98 52287.90 88888.00 2010-03-04 18:09:54.909 063 18304.39 68.95 52287.76 88888.00 2010-03-04 18:09:55.409 063 18304.36 69.01 52287.76 88888.00 2010-03-04 18:09:55.909 063 18304.34 68.91 52287.81 88888.00 2010-03-04 18:09:56.409 063 18304.32 69.00 52287.87 88888.00 2010-03-04 18:09:56.909 063 18304.36 69.04 52287.87 88888.00 2010-03-04 18:09:57.409 063 18304.28 69.06 52287.92 88888.00 2010-03-04 18:09:57.909 063 18304.36 69.05 52287.98 88888.00 2010-03-04 18:09:58.409 063 18304.47 69.06 52287.95 88888.00 2010-03-04 18:09:58.909 063 18304.37 69.05 52287.86 88888.00 2010-03-04 18:09:59.409 063 18304.28 68.98 52287.95 88888.00 2010-03-04 18:09:59.909 063 18304.30 69.06 52287.91 88888.00 2010-03-04 18:10:00.409 063 18304.34 69.04 52287.86 88888.00 2010-03-04 18:10:00.909 063 18304.44 69.06 52287.80 88888.00 2010-03-04 18:10:01.409 063 18304.38 69.07 52287.82 88888.00 2010-03-04 18:10:01.909 063 18304.28 69.06 52287.79 88888.00 2010-03-04 18:10:02.409 063 18304.22 69.07 52287.78 88888.00 2010-03-04 18:10:02.909 063 18304.29 69.05 52287.71 88888.00 2010-03-04 18:10:03.409 063 18304.40 69.07 52287.71 88888.00 2010-03-04 18:10:03.909 063 18304.37 69.08 52287.78 88888.00 2010-03-04 18:10:04.409 063 18304.40 69.07 52287.86 88888.00 2010-03-04 18:10:04.909 063 18304.44 69.03 52287.80 88888.00 2010-03-04 18:10:05.409 063 18304.49 69.06 52287.80 88888.00 2010-03-04 18:10:05.909 063 18304.47 69.06 52287.87 88888.00 2010-03-04 18:10:06.409 063 18304.47 69.08 52287.91 88888.00 2010-03-04 18:10:06.909 063 18304.43 69.05 52287.80 88888.00 2010-03-04 18:10:07.409 063 18304.39 68.96 52287.70 88888.00 2010-03-04 18:10:07.909 063 18304.41 68.96 52287.75 88888.00 2010-03-04 18:10:08.409 063 18304.48 69.04 52287.79 88888.00 2010-03-04 18:10:08.909 063 18304.59 69.03 52287.82 88888.00 2010-03-04 18:10:09.409 063 18304.50 69.06 52287.92 88888.00 2010-03-04 18:10:09.909 063 18304.45 69.12 52287.93 88888.00 2010-03-04 18:10:10.409 063 18304.58 69.18 52288.02 88888.00 2010-03-04 18:10:10.909 063 18304.69 69.08 52288.03 88888.00 2010-03-04 18:10:11.409 063 18304.60 69.12 52287.88 88888.00 2010-03-04 18:10:11.909 063 18304.61 69.17 52287.93 88888.00 2010-03-04 18:10:12.409 063 18304.49 69.06 52288.04 88888.00 2010-03-04 18:10:12.909 063 18304.44 68.97 52287.94 88888.00 2010-03-04 18:10:13.409 063 18304.45 68.97 52288.05 88888.00 2010-03-04 18:10:13.909 063 18304.49 68.91 52288.05 88888.00 2010-03-04 18:10:14.409 063 18304.55 68.92 52287.98 88888.00 2010-03-04 18:10:14.909 063 18304.68 69.02 52287.93 88888.00 2010-03-04 18:10:15.409 063 18304.74 69.02 52287.81 88888.00 2010-03-04 18:10:15.909 063 18304.70 69.07 52287.70 88888.00 2010-03-04 18:10:16.409 063 18304.73 69.11 52287.70 88888.00 2010-03-04 18:10:16.909 063 18304.68 68.90 52287.62 88888.00 2010-03-04 18:10:17.409 063 18304.76 68.86 52287.51 88888.00 2010-03-04 18:10:17.909 063 18304.81 69.09 52287.53 88888.00 2010-03-04 18:10:18.409 063 18304.77 69.26 52287.52 88888.00 2010-03-04 18:10:18.909 063 18304.72 69.22 52287.60 88888.00 2010-03-04 18:10:19.409 063 18304.74 69.21 52287.69 88888.00 2010-03-04 18:10:19.909 063 18304.69 69.23 52287.74 88888.00 2010-03-04 18:10:20.409 063 18304.72 69.19 52287.72 88888.00 2010-03-04 18:10:20.909 063 18304.76 69.14 52287.65 88888.00 2010-03-04 18:10:21.409 063 18304.78 69.13 52287.69 88888.00 2010-03-04 18:10:21.909 063 18304.77 69.00 52287.85 88888.00 2010-03-04 18:10:22.409 063 18304.70 68.97 52287.93 88888.00 2010-03-04 18:10:22.909 063 18304.52 69.17 52287.88 88888.00 2010-03-04 18:10:23.409 063 18304.54 69.14 52287.87 88888.00 2010-03-04 18:10:23.909 063 18304.56 69.06 52287.95 88888.00 2010-03-04 18:10:24.409 063 18304.50 69.10 52287.90 88888.00 2010-03-04 18:10:24.909 063 18304.62 69.13 52287.94 88888.00 2010-03-04 18:10:25.409 063 18304.49 69.12 52287.95 88888.00 2010-03-04 18:10:25.909 063 18304.37 69.07 52287.86 88888.00 2010-03-04 18:10:26.409 063 18304.34 69.03 52287.84 88888.00 2010-03-04 18:10:26.909 063 18304.33 69.11 52287.82 88888.00 2010-03-04 18:10:27.409 063 18304.27 69.18 52287.74 88888.00 2010-03-04 18:10:27.909 063 18304.45 69.21 52287.58 88888.00 2010-03-04 18:10:28.409 063 18304.45 69.15 52287.65 88888.00 2010-03-04 18:10:28.909 063 18304.38 69.06 52287.67 88888.00 2010-03-04 18:10:29.409 063 18304.44 69.07 52287.69 88888.00 2010-03-04 18:10:29.909 063 18304.50 69.13 52287.71 88888.00 2010-03-04 18:10:30.409 063 18304.54 69.14 52287.80 88888.00 2010-03-04 18:10:30.909 063 18304.54 69.12 52287.88 88888.00 2010-03-04 18:10:31.409 063 18304.52 69.14 52287.96 88888.00 2010-03-04 18:10:31.909 063 18304.45 69.12 52287.96 88888.00 2010-03-04 18:10:32.409 063 18304.47 69.08 52287.92 88888.00 2010-03-04 18:10:32.909 063 18304.37 69.05 52287.85 88888.00 2010-03-04 18:10:33.409 063 18304.38 69.02 52287.91 88888.00 2010-03-04 18:10:33.909 063 18304.49 68.89 52287.78 88888.00 2010-03-04 18:10:34.409 063 18304.57 68.81 52287.60 88888.00 2010-03-04 18:10:34.909 063 18304.55 68.98 52287.64 88888.00 2010-03-04 18:10:35.409 063 18304.43 69.13 52287.87 88888.00 2010-03-04 18:10:35.909 063 18304.41 69.18 52287.97 88888.00 2010-03-04 18:10:36.409 063 18304.50 69.15 52288.09 88888.00 2010-03-04 18:10:36.909 063 18304.46 69.16 52288.00 88888.00 2010-03-04 18:10:37.409 063 18304.48 69.10 52288.04 88888.00 2010-03-04 18:10:37.909 063 18304.46 69.06 52288.08 88888.00 2010-03-04 18:10:38.409 063 18304.51 69.02 52288.02 88888.00 2010-03-04 18:10:38.909 063 18304.55 69.05 52288.04 88888.00 2010-03-04 18:10:39.409 063 18304.47 68.96 52287.88 88888.00 2010-03-04 18:10:39.909 063 18304.44 68.99 52287.93 88888.00 2010-03-04 18:10:40.409 063 18304.48 69.05 52287.99 88888.00 2010-03-04 18:10:40.909 063 18304.44 69.01 52287.99 88888.00 2010-03-04 18:10:41.409 063 18304.38 69.04 52287.91 88888.00 2010-03-04 18:10:41.909 063 18304.35 69.08 52287.90 88888.00 2010-03-04 18:10:42.409 063 18304.37 69.07 52287.92 88888.00 2010-03-04 18:10:42.909 063 18304.43 69.08 52287.96 88888.00 2010-03-04 18:10:43.409 063 18304.47 69.09 52288.13 88888.00 2010-03-04 18:10:43.909 063 18304.50 69.01 52288.04 88888.00 2010-03-04 18:10:44.409 063 18304.43 68.97 52287.95 88888.00 2010-03-04 18:10:44.909 063 18304.33 68.98 52287.91 88888.00 2010-03-04 18:10:45.409 063 18304.44 68.98 52287.88 88888.00 2010-03-04 18:10:45.909 063 18304.49 69.01 52288.02 88888.00 2010-03-04 18:10:46.409 063 18304.51 69.08 52288.03 88888.00 2010-03-04 18:10:46.909 063 18304.51 69.08 52287.87 88888.00 2010-03-04 18:10:47.409 063 18304.51 69.07 52287.81 88888.00 2010-03-04 18:10:47.909 063 18304.55 69.09 52287.95 88888.00 2010-03-04 18:10:48.409 063 18304.65 69.07 52287.87 88888.00 2010-03-04 18:10:48.909 063 18304.60 69.04 52287.69 88888.00 2010-03-04 18:10:49.409 063 18304.57 69.09 52287.69 88888.00 2010-03-04 18:10:49.909 063 18304.60 69.12 52287.79 88888.00 2010-03-04 18:10:50.409 063 18304.56 69.14 52287.79 88888.00 2010-03-04 18:10:50.909 063 18304.57 69.10 52287.90 88888.00 2010-03-04 18:10:51.409 063 18304.56 69.10 52287.86 88888.00 2010-03-04 18:10:51.909 063 18304.52 69.13 52287.85 88888.00 2010-03-04 18:10:52.409 063 18304.60 69.13 52287.95 88888.00 2010-03-04 18:10:52.909 063 18304.57 69.22 52287.85 88888.00 2010-03-04 18:10:53.409 063 18304.50 69.25 52287.86 88888.00 2010-03-04 18:10:53.909 063 18304.46 69.26 52287.90 88888.00 2010-03-04 18:10:54.409 063 18304.52 69.22 52287.87 88888.00 2010-03-04 18:10:54.909 063 18304.50 69.14 52287.78 88888.00 2010-03-04 18:10:55.409 063 18304.55 69.21 52287.85 88888.00 2010-03-04 18:10:55.909 063 18304.50 69.25 52287.95 88888.00 2010-03-04 18:10:56.409 063 18304.44 69.24 52287.86 88888.00 2010-03-04 18:10:56.909 063 18304.54 69.29 52287.92 88888.00 2010-03-04 18:10:57.409 063 18304.59 69.30 52287.90 88888.00 2010-03-04 18:10:57.909 063 18304.56 69.33 52287.98 88888.00 2010-03-04 18:10:58.409 063 18304.52 69.31 52287.93 88888.00 2010-03-04 18:10:58.909 063 18304.55 69.20 52287.79 88888.00 2010-03-04 18:10:59.409 063 18304.50 69.12 52287.75 88888.00 2010-03-04 18:10:59.909 063 18304.43 69.10 52287.90 88888.00 2010-03-04 18:11:00.409 063 18304.46 69.16 52287.94 88888.00 2010-03-04 18:11:00.909 063 18304.50 69.14 52287.98 88888.00 2010-03-04 18:11:01.409 063 18304.47 69.12 52288.10 88888.00 2010-03-04 18:11:01.909 063 18304.48 69.08 52288.14 88888.00 2010-03-04 18:11:02.409 063 18304.52 69.10 52288.20 88888.00 2010-03-04 18:11:02.909 063 18304.52 69.12 52288.21 88888.00 2010-03-04 18:11:03.409 063 18304.60 69.10 52288.20 88888.00 2010-03-04 18:11:03.909 063 18304.51 69.13 52288.22 88888.00 2010-03-04 18:11:04.409 063 18304.48 69.16 52288.22 88888.00 2010-03-04 18:11:04.909 063 18304.52 69.18 52287.97 88888.00 2010-03-04 18:11:05.409 063 18304.55 69.18 52287.97 88888.00 2010-03-04 18:11:05.909 063 18304.56 69.25 52287.96 88888.00 2010-03-04 18:11:06.409 063 18304.54 69.25 52287.83 88888.00 2010-03-04 18:11:06.909 063 18304.56 69.23 52287.86 88888.00 2010-03-04 18:11:07.409 063 18304.52 69.10 52287.87 88888.00 2010-03-04 18:11:07.909 063 18304.54 69.02 52287.94 88888.00 2010-03-04 18:11:08.409 063 18304.54 69.03 52288.05 88888.00 2010-03-04 18:11:08.909 063 18304.55 69.06 52287.98 88888.00 2010-03-04 18:11:09.409 063 18304.47 69.03 52288.02 88888.00 2010-03-04 18:11:09.909 063 18304.45 69.03 52288.09 88888.00 2010-03-04 18:11:10.409 063 18304.48 69.08 52288.09 88888.00 2010-03-04 18:11:10.909 063 18304.57 69.19 52288.13 88888.00 2010-03-04 18:11:11.409 063 18304.47 69.17 52288.25 88888.00 2010-03-04 18:11:11.909 063 18304.43 69.13 52288.20 88888.00 2010-03-04 18:11:12.409 063 18304.44 69.18 52288.18 88888.00 2010-03-04 18:11:12.909 063 18304.41 69.11 52288.07 88888.00 2010-03-04 18:11:13.409 063 18304.40 69.10 52287.96 88888.00 2010-03-04 18:11:13.909 063 18304.38 69.20 52287.97 88888.00 2010-03-04 18:11:14.409 063 18304.39 69.21 52288.00 88888.00 2010-03-04 18:11:14.909 063 18304.32 69.09 52288.06 88888.00 2010-03-04 18:11:15.409 063 18304.43 69.03 52288.04 88888.00 2010-03-04 18:11:15.909 063 18304.39 69.12 52288.07 88888.00 2010-03-04 18:11:16.409 063 18304.41 69.07 52288.10 88888.00 2010-03-04 18:11:16.909 063 18304.33 69.04 52288.03 88888.00 2010-03-04 18:11:17.409 063 18304.39 69.13 52288.00 88888.00 2010-03-04 18:11:17.909 063 18304.27 69.15 52287.98 88888.00 2010-03-04 18:11:18.409 063 18304.32 69.14 52288.05 88888.00 2010-03-04 18:11:18.909 063 18304.34 68.99 52288.08 88888.00 2010-03-04 18:11:19.409 063 18304.29 69.02 52288.02 88888.00 2010-03-04 18:11:19.909 063 18304.37 69.11 52287.86 88888.00 2010-03-04 18:11:20.409 063 18304.38 69.19 52287.82 88888.00 2010-03-04 18:11:20.909 063 18304.41 69.12 52287.96 88888.00 2010-03-04 18:11:21.409 063 18304.52 69.13 52287.88 88888.00 2010-03-04 18:11:21.909 063 18304.47 69.13 52287.83 88888.00 2010-03-04 18:11:22.409 063 18304.35 69.15 52287.86 88888.00 2010-03-04 18:11:22.909 063 18304.43 69.10 52287.87 88888.00 2010-03-04 18:11:23.409 063 18304.41 69.01 52287.90 88888.00 2010-03-04 18:11:23.909 063 18304.43 69.04 52287.78 88888.00 2010-03-04 18:11:24.409 063 18304.34 69.18 52287.78 88888.00 2010-03-04 18:11:24.909 063 18304.37 69.19 52287.73 88888.00 2010-03-04 18:11:25.409 063 18304.33 69.21 52287.58 88888.00 2010-03-04 18:11:25.909 063 18304.26 69.19 52287.56 88888.00 2010-03-04 18:11:26.409 063 18304.30 69.13 52287.65 88888.00 2010-03-04 18:11:26.909 063 18304.29 69.13 52287.78 88888.00 2010-03-04 18:11:27.409 063 18304.33 69.05 52287.80 88888.00 2010-03-04 18:11:27.909 063 18304.38 69.06 52287.81 88888.00 2010-03-04 18:11:28.409 063 18304.34 69.11 52287.63 88888.00 2010-03-04 18:11:28.909 063 18304.25 69.14 52287.62 88888.00 2010-03-04 18:11:29.409 063 18304.28 69.15 52287.78 88888.00 2010-03-04 18:11:29.909 063 18304.19 69.15 52287.96 88888.00 2010-03-04 18:11:30.409 063 18304.17 69.15 52287.96 88888.00 2010-03-04 18:11:30.909 063 18304.29 69.12 52287.96 88888.00 2010-03-04 18:11:31.409 063 18304.36 69.17 52287.86 88888.00 2010-03-04 18:11:31.909 063 18304.36 69.13 52287.84 88888.00 2010-03-04 18:11:32.409 063 18304.40 69.14 52287.85 88888.00 2010-03-04 18:11:32.909 063 18304.46 69.12 52287.80 88888.00 2010-03-04 18:11:33.409 063 18304.34 69.15 52287.68 88888.00 2010-03-04 18:11:33.909 063 18304.25 69.12 52287.69 88888.00 2010-03-04 18:11:34.409 063 18304.33 69.10 52287.72 88888.00 2010-03-04 18:11:34.909 063 18304.25 69.15 52287.80 88888.00 2010-03-04 18:11:35.409 063 18304.22 69.14 52287.82 88888.00 2010-03-04 18:11:35.909 063 18304.23 69.16 52287.82 88888.00 2010-03-04 18:11:36.409 063 18304.36 69.14 52287.86 88888.00 2010-03-04 18:11:36.909 063 18304.43 69.16 52287.79 88888.00 2010-03-04 18:11:37.409 063 18304.43 69.18 52287.73 88888.00 2010-03-04 18:11:37.909 063 18304.48 69.09 52287.73 88888.00 2010-03-04 18:11:38.409 063 18304.49 69.01 52287.78 88888.00 2010-03-04 18:11:38.909 063 18304.58 69.02 52287.74 88888.00 2010-03-04 18:11:39.409 063 18304.60 69.07 52287.79 88888.00 2010-03-04 18:11:39.909 063 18304.56 69.03 52287.85 88888.00 2010-03-04 18:11:40.409 063 18304.51 68.98 52287.81 88888.00 2010-03-04 18:11:40.909 063 18304.58 68.99 52287.78 88888.00 2010-03-04 18:11:41.409 063 18304.52 68.96 52287.78 88888.00 2010-03-04 18:11:41.909 063 18304.46 68.91 52287.65 88888.00 2010-03-04 18:11:42.409 063 18304.46 69.01 52287.65 88888.00 2010-03-04 18:11:42.909 063 18304.41 69.05 52287.67 88888.00 2010-03-04 18:11:43.409 063 18304.41 69.06 52287.83 88888.00 2010-03-04 18:11:43.909 063 18304.38 69.02 52287.86 88888.00 2010-03-04 18:11:44.409 063 18304.44 68.90 52287.79 88888.00 2010-03-04 18:11:44.909 063 18304.41 68.92 52287.62 88888.00 2010-03-04 18:11:45.409 063 18304.40 68.95 52287.53 88888.00 2010-03-04 18:11:45.909 063 18304.36 68.97 52287.49 88888.00 2010-03-04 18:11:46.409 063 18304.43 68.96 52287.68 88888.00 2010-03-04 18:11:46.909 063 18304.39 69.01 52287.79 88888.00 2010-03-04 18:11:47.409 063 18304.44 69.07 52287.76 88888.00 2010-03-04 18:11:47.909 063 18304.36 69.01 52287.78 88888.00 2010-03-04 18:11:48.409 063 18304.40 68.96 52287.75 88888.00 2010-03-04 18:11:48.909 063 18304.41 68.97 52287.85 88888.00 2010-03-04 18:11:49.409 063 18304.39 68.94 52287.78 88888.00 2010-03-04 18:11:49.909 063 18304.29 68.92 52287.78 88888.00 2010-03-04 18:11:50.409 063 18304.35 68.92 52287.71 88888.00 2010-03-04 18:11:50.909 063 18304.44 68.98 52287.76 88888.00 2010-03-04 18:11:51.409 063 18304.40 68.96 52287.71 88888.00 2010-03-04 18:11:51.909 063 18304.30 68.91 52287.62 88888.00 2010-03-04 18:11:52.409 063 18304.34 68.96 52287.64 88888.00 2010-03-04 18:11:52.909 063 18304.34 68.95 52287.72 88888.00 2010-03-04 18:11:53.409 063 18304.34 68.95 52287.69 88888.00 2010-03-04 18:11:53.909 063 18304.33 68.92 52287.73 88888.00 2010-03-04 18:11:54.409 063 18304.27 68.89 52287.70 88888.00 2010-03-04 18:11:54.909 063 18304.47 68.86 52287.69 88888.00 2010-03-04 18:11:55.409 063 18304.46 68.76 52287.73 88888.00 2010-03-04 18:11:55.909 063 18304.58 68.75 52287.74 88888.00 2010-03-04 18:11:56.409 063 18304.54 68.80 52287.76 88888.00 2010-03-04 18:11:56.909 063 18304.44 68.84 52287.72 88888.00 2010-03-04 18:11:57.409 063 18304.40 68.87 52287.81 88888.00 2010-03-04 18:11:57.909 063 18304.40 68.87 52287.94 88888.00 2010-03-04 18:11:58.409 063 18304.45 68.88 52287.72 88888.00 2010-03-04 18:11:58.909 063 18304.41 68.89 52287.53 88888.00 2010-03-04 18:11:59.409 063 18304.32 68.85 52287.68 88888.00 2010-03-04 18:11:59.909 063 18304.36 68.87 52287.80 88888.00 2010-03-04 18:12:00.409 063 18304.36 68.89 52287.85 88888.00 2010-03-04 18:12:00.909 063 18304.39 68.96 52287.92 88888.00 2010-03-04 18:12:01.409 063 18304.40 68.94 52287.83 88888.00 2010-03-04 18:12:01.909 063 18304.41 68.99 52287.73 88888.00 2010-03-04 18:12:02.409 063 18304.40 69.00 52287.58 88888.00 2010-03-04 18:12:02.909 063 18304.37 68.99 52287.58 88888.00 2010-03-04 18:12:03.409 063 18304.41 68.99 52287.70 88888.00 2010-03-04 18:12:03.909 063 18304.46 68.97 52287.53 88888.00 2010-03-04 18:12:04.409 063 18304.57 68.99 52287.52 88888.00 2010-03-04 18:12:04.909 063 18304.52 69.04 52287.59 88888.00 2010-03-04 18:12:05.409 063 18304.41 69.08 52287.61 88888.00 2010-03-04 18:12:05.909 063 18304.41 69.08 52287.59 88888.00 2010-03-04 18:12:06.409 063 18304.41 69.06 52287.71 88888.00 2010-03-04 18:12:06.909 063 18304.45 69.00 52287.67 88888.00 2010-03-04 18:12:07.409 063 18304.46 68.97 52287.62 88888.00 2010-03-04 18:12:07.909 063 18304.43 69.04 52287.71 88888.00 2010-03-04 18:12:08.409 063 18304.51 69.03 52287.82 88888.00 2010-03-04 18:12:08.909 063 18304.44 69.07 52287.85 88888.00 2010-03-04 18:12:09.409 063 18304.40 69.10 52287.83 88888.00 2010-03-04 18:12:09.909 063 18304.51 69.09 52287.83 88888.00 2010-03-04 18:12:10.409 063 18304.57 69.07 52287.75 88888.00 2010-03-04 18:12:10.909 063 18304.54 69.10 52287.69 88888.00 2010-03-04 18:12:11.409 063 18304.54 69.14 52287.76 88888.00 2010-03-04 18:12:11.909 063 18304.59 69.10 52287.80 88888.00 2010-03-04 18:12:12.409 063 18304.57 69.09 52287.78 88888.00 2010-03-04 18:12:12.909 063 18304.52 69.13 52287.69 88888.00 2010-03-04 18:12:13.409 063 18304.48 69.11 52287.64 88888.00 2010-03-04 18:12:13.909 063 18304.44 69.08 52287.67 88888.00 2010-03-04 18:12:14.409 063 18304.63 69.10 52287.70 88888.00 2010-03-04 18:12:14.909 063 18304.69 69.10 52287.58 88888.00 2010-03-04 18:12:15.409 063 18304.63 69.10 52287.57 88888.00 2010-03-04 18:12:15.909 063 18304.62 69.07 52287.64 88888.00 2010-03-04 18:12:16.409 063 18304.58 69.08 52287.63 88888.00 2010-03-04 18:12:16.909 063 18304.69 69.04 52287.52 88888.00 2010-03-04 18:12:17.409 063 18304.67 69.06 52287.51 88888.00 2010-03-04 18:12:17.909 063 18304.61 69.06 52287.53 88888.00 2010-03-04 18:12:18.409 063 18304.60 69.09 52287.52 88888.00 2010-03-04 18:12:18.909 063 18304.52 69.10 52287.56 88888.00 2010-03-04 18:12:19.409 063 18304.55 69.09 52287.41 88888.00 2010-03-04 18:12:19.909 063 18304.65 69.10 52287.39 88888.00 2010-03-04 18:12:20.409 063 18304.50 69.12 52287.41 88888.00 2010-03-04 18:12:20.909 063 18304.43 69.13 52287.49 88888.00 2010-03-04 18:12:21.409 063 18304.49 69.08 52287.46 88888.00 2010-03-04 18:12:21.909 063 18304.55 69.05 52287.47 88888.00 2010-03-04 18:12:22.409 063 18304.45 68.97 52287.53 88888.00 2010-03-04 18:12:22.909 063 18304.45 68.97 52287.60 88888.00 2010-03-04 18:12:23.409 063 18304.38 68.99 52287.49 88888.00 2010-03-04 18:12:23.909 063 18304.47 68.99 52287.49 88888.00 2010-03-04 18:12:24.409 063 18304.68 69.04 52287.52 88888.00 2010-03-04 18:12:24.909 063 18304.62 69.01 52287.59 88888.00 2010-03-04 18:12:25.409 063 18304.55 69.04 52287.53 88888.00 2010-03-04 18:12:25.909 063 18304.67 68.99 52287.57 88888.00 2010-03-04 18:12:26.409 063 18304.62 68.97 52287.55 88888.00 2010-03-04 18:12:26.909 063 18304.60 69.02 52287.47 88888.00 2010-03-04 18:12:27.409 063 18304.47 68.97 52287.60 88888.00 2010-03-04 18:12:27.909 063 18304.56 69.07 52287.68 88888.00 2010-03-04 18:12:28.409 063 18304.65 69.11 52287.68 88888.00 2010-03-04 18:12:28.909 063 18304.54 69.11 52287.59 88888.00 2010-03-04 18:12:29.409 063 18304.48 69.12 52287.59 88888.00 2010-03-04 18:12:29.909 063 18304.48 69.04 52287.61 88888.00 2010-03-04 18:12:30.409 063 18304.56 69.03 52287.70 88888.00 2010-03-04 18:12:30.909 063 18304.60 69.09 52287.62 88888.00 2010-03-04 18:12:31.409 063 18304.56 69.11 52287.57 88888.00 2010-03-04 18:12:31.909 063 18304.62 69.12 52287.61 88888.00 2010-03-04 18:12:32.409 063 18304.60 69.03 52287.61 88888.00 2010-03-04 18:12:32.909 063 18304.57 69.06 52287.62 88888.00 2010-03-04 18:12:33.409 063 18304.60 69.09 52287.60 88888.00 2010-03-04 18:12:33.909 063 18304.68 69.09 52287.59 88888.00 2010-03-04 18:12:34.409 063 18304.68 69.04 52287.60 88888.00 2010-03-04 18:12:34.909 063 18304.66 68.97 52287.58 88888.00 2010-03-04 18:12:35.409 063 18304.59 68.97 52287.52 88888.00 2010-03-04 18:12:35.909 063 18304.57 69.01 52287.58 88888.00 2010-03-04 18:12:36.409 063 18304.61 69.00 52287.63 88888.00 2010-03-04 18:12:36.909 063 18304.60 69.07 52287.61 88888.00 2010-03-04 18:12:37.409 063 18304.62 69.07 52287.64 88888.00 2010-03-04 18:12:37.909 063 18304.70 68.95 52287.61 88888.00 2010-03-04 18:12:38.409 063 18304.66 69.01 52287.58 88888.00 2010-03-04 18:12:38.909 063 18304.66 68.98 52287.60 88888.00 2010-03-04 18:12:39.409 063 18304.73 69.00 52287.70 88888.00 2010-03-04 18:12:39.909 063 18304.76 69.03 52287.79 88888.00 2010-03-04 18:12:40.409 063 18304.62 68.99 52287.76 88888.00 2010-03-04 18:12:40.909 063 18304.59 69.00 52287.93 88888.00 2010-03-04 18:12:41.409 063 18304.73 68.97 52287.94 88888.00 2010-03-04 18:12:41.909 063 18304.79 69.01 52287.88 88888.00 2010-03-04 18:12:42.409 063 18304.76 69.10 52287.92 88888.00 2010-03-04 18:12:42.909 063 18304.71 69.12 52287.94 88888.00 2010-03-04 18:12:43.409 063 18304.74 69.14 52287.99 88888.00 2010-03-04 18:12:43.909 063 18304.73 69.15 52288.02 88888.00 2010-03-04 18:12:44.409 063 18304.80 69.14 52287.93 88888.00 2010-03-04 18:12:44.909 063 18304.68 69.09 52287.83 88888.00 2010-03-04 18:12:45.409 063 18304.74 69.10 52287.67 88888.00 2010-03-04 18:12:45.909 063 18304.80 69.04 52287.76 88888.00 2010-03-04 18:12:46.409 063 18304.76 69.09 52287.85 88888.00 2010-03-04 18:12:46.909 063 18304.80 69.17 52287.70 88888.00 2010-03-04 18:12:47.409 063 18304.79 69.07 52287.84 88888.00 2010-03-04 18:12:47.909 063 18304.76 69.06 52287.90 88888.00 2010-03-04 18:12:48.409 063 18304.71 69.04 52287.94 88888.00 2010-03-04 18:12:48.909 063 18304.67 69.01 52287.79 88888.00 2010-03-04 18:12:49.409 063 18304.71 69.09 52287.86 88888.00 2010-03-04 18:12:49.909 063 18304.71 69.15 52287.87 88888.00 2010-03-04 18:12:50.409 063 18304.69 69.20 52288.04 88888.00 2010-03-04 18:12:50.909 063 18304.68 69.17 52287.91 88888.00 2010-03-04 18:12:51.409 063 18304.68 69.10 52287.72 88888.00 2010-03-04 18:12:51.909 063 18304.61 69.16 52287.73 88888.00 2010-03-04 18:12:52.409 063 18304.60 69.22 52287.73 88888.00 2010-03-04 18:12:52.909 063 18304.62 69.20 52287.72 88888.00 2010-03-04 18:12:53.409 063 18304.74 69.14 52287.70 88888.00 2010-03-04 18:12:53.909 063 18304.85 69.18 52287.58 88888.00 2010-03-04 18:12:54.409 063 18304.73 69.22 52287.60 88888.00 2010-03-04 18:12:54.909 063 18304.59 69.13 52287.63 88888.00 2010-03-04 18:12:55.409 063 18304.55 69.12 52287.60 88888.00 2010-03-04 18:12:55.909 063 18304.57 69.05 52287.65 88888.00 2010-03-04 18:12:56.409 063 18304.60 69.10 52287.58 88888.00 2010-03-04 18:12:56.909 063 18304.57 69.11 52287.63 88888.00 2010-03-04 18:12:57.409 063 18304.67 69.05 52287.63 88888.00 2010-03-04 18:12:57.909 063 18304.59 68.95 52287.57 88888.00 2010-03-04 18:12:58.409 063 18304.46 68.83 52287.68 88888.00 2010-03-04 18:12:58.909 063 18304.57 68.99 52287.70 88888.00 2010-03-04 18:12:59.409 063 18304.50 69.09 52287.68 88888.00 2010-03-04 18:12:59.909 063 18304.45 69.09 52287.67 88888.00 2010-03-04 18:13:00.409 063 18304.50 69.07 52287.67 88888.00 2010-03-04 18:13:00.909 063 18304.43 69.10 52287.65 88888.00 2010-03-04 18:13:01.409 063 18304.38 69.09 52287.75 88888.00 2010-03-04 18:13:01.909 063 18304.41 69.09 52287.57 88888.00 2010-03-04 18:13:02.409 063 18304.46 69.09 52287.50 88888.00 2010-03-04 18:13:02.909 063 18304.48 69.13 52287.68 88888.00 2010-03-04 18:13:03.409 063 18304.60 69.13 52287.63 88888.00 2010-03-04 18:13:03.909 063 18304.58 69.22 52287.52 88888.00 2010-03-04 18:13:04.409 063 18304.51 69.15 52287.67 88888.00 2010-03-04 18:13:04.909 063 18304.59 69.11 52287.73 88888.00 2010-03-04 18:13:05.409 063 18304.60 69.14 52287.70 88888.00 2010-03-04 18:13:05.909 063 18304.56 69.12 52287.75 88888.00 2010-03-04 18:13:06.409 063 18304.61 69.14 52287.78 88888.00 2010-03-04 18:13:06.909 063 18304.54 69.22 52287.67 88888.00 2010-03-04 18:13:07.409 063 18304.50 69.15 52287.63 88888.00 2010-03-04 18:13:07.909 063 18304.48 69.05 52287.65 88888.00 2010-03-04 18:13:08.409 063 18304.46 69.06 52287.61 88888.00 2010-03-04 18:13:08.909 063 18304.47 69.11 52287.60 88888.00 2010-03-04 18:13:09.409 063 18304.46 69.04 52287.53 88888.00 2010-03-04 18:13:09.909 063 18304.43 69.02 52287.61 88888.00 2010-03-04 18:13:10.409 063 18304.36 68.95 52287.69 88888.00 2010-03-04 18:13:10.909 063 18304.39 68.84 52287.78 88888.00 2010-03-04 18:13:11.409 063 18304.37 68.96 52287.69 88888.00 2010-03-04 18:13:11.909 063 18304.34 68.96 52287.69 88888.00 2010-03-04 18:13:12.409 063 18304.32 68.97 52287.60 88888.00 2010-03-04 18:13:12.909 063 18304.25 68.96 52287.58 88888.00 2010-03-04 18:13:13.409 063 18304.25 68.87 52287.57 88888.00 2010-03-04 18:13:13.909 063 18304.19 68.85 52287.64 88888.00 2010-03-04 18:13:14.409 063 18304.23 68.95 52287.74 88888.00 2010-03-04 18:13:14.909 063 18304.19 69.03 52287.74 88888.00 2010-03-04 18:13:15.409 063 18304.18 69.03 52287.55 88888.00 2010-03-04 18:13:15.909 063 18304.20 68.98 52287.55 88888.00 2010-03-04 18:13:16.409 063 18304.17 68.98 52287.72 88888.00 2010-03-04 18:13:16.909 063 18304.17 69.00 52287.75 88888.00 2010-03-04 18:13:17.409 063 18304.16 68.98 52287.78 88888.00 2010-03-04 18:13:17.909 063 18304.22 68.98 52287.76 88888.00 2010-03-04 18:13:18.409 063 18304.23 68.99 52287.67 88888.00 2010-03-04 18:13:18.909 063 18304.23 68.98 52287.62 88888.00 2010-03-04 18:13:19.409 063 18303.97 68.91 52287.65 88888.00 2010-03-04 18:13:19.909 063 18303.80 68.92 52287.74 88888.00 2010-03-04 18:13:20.409 063 18303.81 68.88 52287.72 88888.00 2010-03-04 18:13:20.909 063 18303.79 68.89 52287.63 88888.00 2010-03-04 18:13:21.409 063 18303.70 68.90 52287.69 88888.00 2010-03-04 18:13:21.909 063 18303.68 68.91 52287.68 88888.00 2010-03-04 18:13:22.409 063 18303.63 68.97 52287.60 88888.00 2010-03-04 18:13:22.909 063 18303.72 69.03 52287.60 88888.00 2010-03-04 18:13:23.409 063 18303.65 69.04 52287.62 88888.00 2010-03-04 18:13:23.909 063 18303.70 68.91 52287.59 88888.00 2010-03-04 18:13:24.409 063 18303.80 68.83 52287.61 88888.00 2010-03-04 18:13:24.909 063 18303.75 68.80 52287.63 88888.00 2010-03-04 18:13:25.409 063 18303.61 68.84 52287.62 88888.00 2010-03-04 18:13:25.909 063 18303.60 68.79 52287.61 88888.00 2010-03-04 18:13:26.409 063 18303.71 68.70 52287.58 88888.00 2010-03-04 18:13:26.909 063 18304.01 68.76 52287.57 88888.00 2010-03-04 18:13:27.409 063 18304.12 68.76 52287.58 88888.00 2010-03-04 18:13:27.909 063 18304.12 68.71 52287.58 88888.00 2010-03-04 18:13:28.409 063 18304.19 68.67 52287.55 88888.00 2010-03-04 18:13:28.909 063 18304.16 68.76 52287.57 88888.00 2010-03-04 18:13:29.409 063 18304.23 68.69 52287.71 88888.00 2010-03-04 18:13:29.909 063 18304.25 68.73 52287.67 88888.00 2010-03-04 18:13:30.409 063 18304.25 68.73 52287.65 88888.00 2010-03-04 18:13:30.909 063 18304.25 68.83 52287.67 88888.00 2010-03-04 18:13:31.409 063 18304.41 68.80 52287.62 88888.00 2010-03-04 18:13:31.909 063 18304.37 68.79 52287.64 88888.00 2010-03-04 18:13:32.409 063 18304.37 68.83 52287.64 88888.00 2010-03-04 18:13:32.909 063 18304.40 68.80 52287.73 88888.00 2010-03-04 18:13:33.409 063 18304.37 68.77 52287.73 88888.00 2010-03-04 18:13:33.909 063 18304.47 68.79 52287.68 88888.00 2010-03-04 18:13:34.409 063 18304.49 68.77 52287.75 88888.00 2010-03-04 18:13:34.909 063 18304.45 68.76 52287.80 88888.00 2010-03-04 18:13:35.409 063 18304.40 68.69 52287.70 88888.00 2010-03-04 18:13:35.909 063 18304.30 68.54 52287.75 88888.00 2010-03-04 18:13:36.409 063 18304.17 68.43 52287.68 88888.00 2010-03-04 18:13:36.909 063 18304.16 68.48 52287.59 88888.00 2010-03-04 18:13:37.409 063 18304.24 68.62 52287.64 88888.00 2010-03-04 18:13:37.909 063 18304.26 68.70 52287.64 88888.00 2010-03-04 18:13:38.409 063 18304.23 68.77 52287.61 88888.00 2010-03-04 18:13:38.909 063 18304.25 68.70 52287.71 88888.00 2010-03-04 18:13:39.409 063 18304.25 68.70 52287.79 88888.00 2010-03-04 18:13:39.909 063 18304.22 68.72 52287.70 88888.00 2010-03-04 18:13:40.409 063 18304.22 68.71 52287.75 88888.00 2010-03-04 18:13:40.909 063 18304.27 68.62 52287.83 88888.00 2010-03-04 18:13:41.409 063 18304.25 68.63 52287.72 88888.00 2010-03-04 18:13:41.909 063 18304.28 68.54 52287.71 88888.00 2010-03-04 18:13:42.409 063 18304.29 68.61 52287.81 88888.00 2010-03-04 18:13:42.909 063 18304.25 68.58 52287.91 88888.00 2010-03-04 18:13:43.409 063 18304.25 68.52 52287.97 88888.00 2010-03-04 18:13:43.909 063 18304.20 68.58 52287.96 88888.00 2010-03-04 18:13:44.409 063 18304.23 68.52 52287.97 88888.00 2010-03-04 18:13:44.909 063 18304.29 68.49 52287.90 88888.00 2010-03-04 18:13:45.409 063 18304.25 68.52 52287.85 88888.00 2010-03-04 18:13:45.909 063 18304.24 68.47 52287.86 88888.00 2010-03-04 18:13:46.409 063 18304.34 68.41 52287.78 88888.00 2010-03-04 18:13:46.909 063 18304.28 68.43 52287.69 88888.00 2010-03-04 18:13:47.409 063 18304.35 68.54 52287.73 88888.00 2010-03-04 18:13:47.909 063 18304.32 68.55 52287.73 88888.00 2010-03-04 18:13:48.409 063 18304.22 68.48 52287.63 88888.00 2010-03-04 18:13:48.909 063 18304.34 68.50 52287.61 88888.00 2010-03-04 18:13:49.409 063 18304.30 68.52 52287.71 88888.00 2010-03-04 18:13:49.909 063 18304.30 68.54 52287.72 88888.00 2010-03-04 18:13:50.409 063 18304.25 68.50 52287.72 88888.00 2010-03-04 18:13:50.909 063 18304.32 68.46 52287.64 88888.00 2010-03-04 18:13:51.409 063 18304.35 68.44 52287.62 88888.00 2010-03-04 18:13:51.909 063 18304.34 68.45 52287.59 88888.00 2010-03-04 18:13:52.409 063 18304.32 68.44 52287.63 88888.00 2010-03-04 18:13:52.909 063 18304.20 68.43 52287.67 88888.00 2010-03-04 18:13:53.409 063 18304.23 68.54 52287.65 88888.00 2010-03-04 18:13:53.909 063 18304.25 68.58 52287.71 88888.00 2010-03-04 18:13:54.409 063 18304.17 68.57 52287.70 88888.00 2010-03-04 18:13:54.909 063 18304.17 68.53 52287.70 88888.00 2010-03-04 18:13:55.409 063 18304.17 68.55 52287.83 88888.00 2010-03-04 18:13:55.909 063 18304.15 68.62 52287.88 88888.00 2010-03-04 18:13:56.409 063 18304.14 68.57 52287.86 88888.00 2010-03-04 18:13:56.909 063 18304.14 68.61 52287.78 88888.00 2010-03-04 18:13:57.409 063 18304.23 68.64 52287.73 88888.00 2010-03-04 18:13:57.909 063 18304.29 68.61 52287.79 88888.00 2010-03-04 18:13:58.409 063 18304.25 68.58 52287.78 88888.00 2010-03-04 18:13:58.909 063 18304.34 68.57 52287.71 88888.00 2010-03-04 18:13:59.409 063 18304.34 68.50 52287.71 88888.00 2010-03-04 18:13:59.909 063 18304.41 68.53 52287.68 88888.00 2010-03-04 18:14:00.409 063 18304.41 68.59 52287.60 88888.00 2010-03-04 18:14:00.909 063 18304.46 68.55 52287.59 88888.00 2010-03-04 18:14:01.409 063 18304.39 68.59 52287.55 88888.00 2010-03-04 18:14:01.909 063 18304.38 68.51 52287.48 88888.00 2010-03-04 18:14:02.409 063 18304.30 68.40 52287.46 88888.00 2010-03-04 18:14:02.909 063 18304.39 68.46 52287.42 88888.00 2010-03-04 18:14:03.409 063 18304.35 68.46 52287.45 88888.00 2010-03-04 18:14:03.909 063 18304.33 68.52 52287.58 88888.00 2010-03-04 18:14:04.409 063 18304.39 68.53 52287.59 88888.00 2010-03-04 18:14:04.909 063 18304.41 68.53 52287.59 88888.00 2010-03-04 18:14:05.409 063 18304.40 68.53 52287.73 88888.00 2010-03-04 18:14:05.909 063 18304.33 68.56 52287.68 88888.00 2010-03-04 18:14:06.409 063 18304.35 68.57 52287.61 88888.00 2010-03-04 18:14:06.909 063 18304.39 68.56 52287.63 88888.00 2010-03-04 18:14:07.409 063 18304.41 68.50 52287.60 88888.00 2010-03-04 18:14:07.909 063 18304.43 68.48 52287.53 88888.00 2010-03-04 18:14:08.409 063 18304.47 68.54 52287.64 88888.00 2010-03-04 18:14:08.909 063 18304.41 68.56 52287.78 88888.00 2010-03-04 18:14:09.409 063 18304.48 68.48 52287.63 88888.00 2010-03-04 18:14:09.909 063 18304.45 68.45 52287.61 88888.00 2010-03-04 18:14:10.409 063 18304.48 68.54 52287.51 88888.00 2010-03-04 18:14:10.909 063 18304.49 68.58 52287.67 88888.00 2010-03-04 18:14:11.409 063 18304.50 68.61 52287.78 88888.00 2010-03-04 18:14:11.909 063 18304.52 68.67 52287.68 88888.00 2010-03-04 18:14:12.409 063 18304.63 68.69 52287.62 88888.00 2010-03-04 18:14:12.909 063 18304.56 68.65 52287.55 88888.00 2010-03-04 18:14:13.409 063 18304.46 68.63 52287.49 88888.00 2010-03-04 18:14:13.909 063 18304.50 68.69 52287.40 88888.00 2010-03-04 18:14:14.409 063 18304.49 68.71 52287.53 88888.00 2010-03-04 18:14:14.909 063 18304.66 68.65 52287.69 88888.00 2010-03-04 18:14:15.409 063 18304.66 68.66 52287.69 88888.00 2010-03-04 18:14:15.909 063 18304.51 68.70 52287.69 88888.00 2010-03-04 18:14:16.409 063 18304.54 68.74 52287.75 88888.00 2010-03-04 18:14:16.909 063 18304.55 68.71 52287.73 88888.00 2010-03-04 18:14:17.409 063 18304.66 68.54 52287.58 88888.00 2010-03-04 18:14:17.909 063 18304.61 68.52 52287.65 88888.00 2010-03-04 18:14:18.409 063 18304.59 68.63 52287.68 88888.00 2010-03-04 18:14:18.909 063 18304.61 68.68 52287.58 88888.00 2010-03-04 18:14:19.409 063 18304.67 68.67 52287.59 88888.00 2010-03-04 18:14:19.909 063 18304.70 68.68 52287.71 88888.00 2010-03-04 18:14:20.409 063 18304.63 68.65 52287.67 88888.00 2010-03-04 18:14:20.909 063 18304.72 68.81 52287.69 88888.00 2010-03-04 18:14:21.409 063 18304.65 68.87 52287.67 88888.00 2010-03-04 18:14:21.909 063 18304.60 68.81 52287.59 88888.00 2010-03-04 18:14:22.409 063 18304.68 68.83 52287.74 88888.00 2010-03-04 18:14:22.909 063 18304.82 68.88 52287.83 88888.00 2010-03-04 18:14:23.409 063 18304.85 68.78 52287.85 88888.00 2010-03-04 18:14:23.909 063 18304.94 68.76 52287.79 88888.00 2010-03-04 18:14:24.409 063 18304.92 68.86 52287.53 88888.00 2010-03-04 18:14:24.909 063 18304.84 68.83 52287.48 88888.00 2010-03-04 18:14:25.409 063 18304.85 68.62 52287.49 88888.00 2010-03-04 18:14:25.909 063 18304.87 68.71 52287.51 88888.00 2010-03-04 18:14:26.409 063 18304.87 68.76 52287.44 88888.00 2010-03-04 18:14:26.909 063 18304.89 68.78 52287.44 88888.00 2010-03-04 18:14:27.409 063 18304.92 68.77 52287.49 88888.00 2010-03-04 18:14:27.909 063 18304.89 68.75 52287.68 88888.00 2010-03-04 18:14:28.409 063 18305.00 68.72 52287.59 88888.00 2010-03-04 18:14:28.909 063 18305.08 68.72 52287.46 88888.00 2010-03-04 18:14:29.409 063 18305.08 68.68 52287.59 88888.00 2010-03-04 18:14:29.909 063 18305.02 68.66 52287.75 88888.00 2010-03-04 18:14:30.409 063 18304.96 68.53 52287.64 88888.00 2010-03-04 18:14:30.909 063 18305.00 68.53 52287.46 88888.00 2010-03-04 18:14:31.409 063 18305.05 68.66 52287.51 88888.00 2010-03-04 18:14:31.909 063 18305.05 68.72 52287.47 88888.00 2010-03-04 18:14:32.409 063 18305.13 68.76 52287.47 88888.00 2010-03-04 18:14:32.909 063 18305.12 68.76 52287.61 88888.00 2010-03-04 18:14:33.409 063 18305.15 68.79 52287.57 88888.00 2010-03-04 18:14:33.909 063 18305.22 68.79 52287.60 88888.00 2010-03-04 18:14:34.409 063 18305.16 68.82 52287.58 88888.00 2010-03-04 18:14:34.909 063 18305.19 68.86 52287.59 88888.00 2010-03-04 18:14:35.409 063 18305.12 68.87 52287.60 88888.00 2010-03-04 18:14:35.909 063 18305.16 68.80 52287.57 88888.00 2010-03-04 18:14:36.409 063 18305.14 68.75 52287.51 88888.00 2010-03-04 18:14:36.909 063 18305.15 68.80 52287.59 88888.00 2010-03-04 18:14:37.409 063 18305.15 68.84 52287.59 88888.00 2010-03-04 18:14:37.909 063 18305.14 68.80 52287.51 88888.00 2010-03-04 18:14:38.409 063 18305.11 68.71 52287.42 88888.00 2010-03-04 18:14:38.909 063 18305.12 68.72 52287.41 88888.00 2010-03-04 18:14:39.409 063 18305.08 68.74 52287.37 88888.00 2010-03-04 18:14:39.909 063 18305.06 68.79 52287.41 88888.00 2010-03-04 18:14:40.409 063 18305.08 68.87 52287.47 88888.00 2010-03-04 18:14:40.909 063 18305.11 68.79 52287.44 88888.00 2010-03-04 18:14:41.409 063 18305.13 68.70 52287.35 88888.00 2010-03-04 18:14:41.909 063 18305.17 68.72 52287.34 88888.00 2010-03-04 18:14:42.409 063 18305.21 68.70 52287.26 88888.00 2010-03-04 18:14:42.909 063 18305.14 68.73 52287.30 88888.00 2010-03-04 18:14:43.409 063 18305.19 68.62 52287.44 88888.00 2010-03-04 18:14:43.909 063 18305.19 68.64 52287.60 88888.00 2010-03-04 18:14:44.409 063 18305.25 68.73 52287.63 88888.00 2010-03-04 18:14:44.909 063 18305.13 68.70 52287.67 88888.00 2010-03-04 18:14:45.409 063 18305.14 68.72 52287.64 88888.00 2010-03-04 18:14:45.909 063 18305.19 68.70 52287.53 88888.00 2010-03-04 18:14:46.409 063 18305.19 68.67 52287.49 88888.00 2010-03-04 18:14:46.909 063 18305.22 68.71 52287.53 88888.00 2010-03-04 18:14:47.409 063 18305.21 68.73 52287.52 88888.00 2010-03-04 18:14:47.909 063 18305.13 68.77 52287.41 88888.00 2010-03-04 18:14:48.409 063 18305.03 68.76 52287.47 88888.00 2010-03-04 18:14:48.909 063 18305.05 68.73 52287.41 88888.00 2010-03-04 18:14:49.409 063 18305.10 68.79 52287.41 88888.00 2010-03-04 18:14:49.909 063 18305.12 68.76 52287.41 88888.00 2010-03-04 18:14:50.409 063 18305.09 68.77 52287.35 88888.00 2010-03-04 18:14:50.909 063 18305.20 68.87 52287.38 88888.00 2010-03-04 18:14:51.409 063 18305.17 68.85 52287.49 88888.00 2010-03-04 18:14:51.909 063 18305.05 68.82 52287.52 88888.00 2010-03-04 18:14:52.409 063 18304.93 68.85 52287.59 88888.00 2010-03-04 18:14:52.909 063 18305.03 68.85 52287.55 88888.00 2010-03-04 18:14:53.409 063 18304.99 68.87 52287.34 88888.00 2010-03-04 18:14:53.909 063 18305.01 68.79 52287.39 88888.00 2010-03-04 18:14:54.409 063 18305.04 68.77 52287.51 88888.00 2010-03-04 18:14:54.909 063 18305.05 68.80 52287.48 88888.00 2010-03-04 18:14:55.409 063 18305.02 68.80 52287.46 88888.00 2010-03-04 18:14:55.909 063 18304.96 68.83 52287.41 88888.00 2010-03-04 18:14:56.409 063 18304.95 68.80 52287.40 88888.00 2010-03-04 18:14:56.909 063 18304.96 68.83 52287.40 88888.00 2010-03-04 18:14:57.409 063 18304.94 68.82 52287.44 88888.00 2010-03-04 18:14:57.909 063 18304.99 68.85 52287.47 88888.00 2010-03-04 18:14:58.409 063 18305.01 68.94 52287.51 88888.00 2010-03-04 18:14:58.909 063 18305.03 68.86 52287.51 88888.00 2010-03-04 18:14:59.409 063 18305.14 68.83 52287.53 88888.00 2010-03-04 18:14:59.909 063 18305.06 68.82 52287.56 88888.00 2010-03-04 18:15:00.409 063 18305.02 68.84 52287.52 88888.00 2010-03-04 18:15:00.909 063 18305.04 68.89 52287.50 88888.00 2010-03-04 18:15:01.409 063 18305.11 68.92 52287.36 88888.00 2010-03-04 18:15:01.909 063 18305.13 68.95 52287.38 88888.00 2010-03-04 18:15:02.409 063 18305.13 68.95 52287.46 88888.00 2010-03-04 18:15:02.909 063 18305.09 68.96 52287.40 88888.00 2010-03-04 18:15:03.409 063 18305.05 69.05 52287.42 88888.00 2010-03-04 18:15:03.909 063 18305.09 69.03 52287.49 88888.00 2010-03-04 18:15:04.409 063 18305.13 68.99 52287.38 88888.00 2010-03-04 18:15:04.909 063 18305.14 68.99 52287.28 88888.00 2010-03-04 18:15:05.409 063 18305.20 69.01 52287.37 88888.00 2010-03-04 18:15:05.909 063 18305.12 68.94 52287.48 88888.00 2010-03-04 18:15:06.409 063 18305.22 68.99 52287.41 88888.00 2010-03-04 18:15:06.909 063 18305.15 69.05 52287.40 88888.00 2010-03-04 18:15:07.409 063 18305.10 69.05 52287.51 88888.00 2010-03-04 18:15:07.909 063 18305.14 69.04 52287.35 88888.00 2010-03-04 18:15:08.409 063 18305.20 69.04 52287.37 88888.00 2010-03-04 18:15:08.909 063 18305.13 69.00 52287.44 88888.00 2010-03-04 18:15:09.409 063 18305.20 68.98 52287.37 88888.00 2010-03-04 18:15:09.909 063 18305.27 68.96 52287.39 88888.00 2010-03-04 18:15:10.409 063 18305.23 68.94 52287.51 88888.00 2010-03-04 18:15:10.909 063 18305.24 68.94 52287.40 88888.00 2010-03-04 18:15:11.409 063 18305.22 68.99 52287.26 88888.00 2010-03-04 18:15:11.909 063 18305.24 69.04 52287.24 88888.00 2010-03-04 18:15:12.409 063 18305.31 69.03 52287.24 88888.00 2010-03-04 18:15:12.909 063 18305.30 68.95 52287.30 88888.00 2010-03-04 18:15:13.409 063 18305.16 68.94 52287.36 88888.00 2010-03-04 18:15:13.909 063 18305.20 68.94 52287.40 88888.00 2010-03-04 18:15:14.409 063 18305.17 69.00 52287.46 88888.00 2010-03-04 18:15:14.909 063 18305.11 68.98 52287.40 88888.00 2010-03-04 18:15:15.409 063 18305.22 69.01 52287.39 88888.00 2010-03-04 18:15:15.909 063 18305.32 68.97 52287.39 88888.00 2010-03-04 18:15:16.409 063 18305.35 68.99 52287.48 88888.00 2010-03-04 18:15:16.909 063 18305.30 68.99 52287.42 88888.00 2010-03-04 18:15:17.409 063 18305.25 69.04 52287.37 88888.00 2010-03-04 18:15:17.909 063 18305.20 69.04 52287.40 88888.00 2010-03-04 18:15:18.409 063 18305.30 69.09 52287.38 88888.00 2010-03-04 18:15:18.909 063 18305.28 69.09 52287.52 88888.00 2010-03-04 18:15:19.409 063 18305.25 69.07 52287.49 88888.00 2010-03-04 18:15:19.909 063 18305.31 68.98 52287.33 88888.00 2010-03-04 18:15:20.409 063 18305.34 68.88 52287.39 88888.00 2010-03-04 18:15:20.909 063 18305.34 68.86 52287.57 88888.00 2010-03-04 18:15:21.409 063 18305.33 68.87 52287.58 88888.00 2010-03-04 18:15:21.909 063 18305.38 68.83 52287.64 88888.00 2010-03-04 18:15:22.409 063 18305.33 68.84 52287.63 88888.00 2010-03-04 18:15:22.909 063 18305.34 68.88 52287.59 88888.00 2010-03-04 18:15:23.409 063 18305.41 68.86 52287.64 88888.00 2010-03-04 18:15:23.909 063 18305.43 68.82 52287.55 88888.00 2010-03-04 18:15:24.409 063 18305.39 68.83 52287.55 88888.00 2010-03-04 18:15:24.909 063 18305.35 68.89 52287.50 88888.00 2010-03-04 18:15:25.409 063 18305.31 68.88 52287.40 88888.00 2010-03-04 18:15:25.909 063 18305.24 68.88 52287.32 88888.00 2010-03-04 18:15:26.409 063 18305.36 68.88 52287.35 88888.00 2010-03-04 18:15:26.909 063 18305.39 68.88 52287.52 88888.00 2010-03-04 18:15:27.409 063 18305.34 68.89 52287.51 88888.00 2010-03-04 18:15:27.909 063 18305.37 68.86 52287.45 88888.00 2010-03-04 18:15:28.409 063 18305.35 68.92 52287.41 88888.00 2010-03-04 18:15:28.909 063 18305.27 68.97 52287.30 88888.00 2010-03-04 18:15:29.409 063 18305.31 69.00 52287.47 88888.00 2010-03-04 18:15:29.909 063 18305.26 68.89 52287.69 88888.00 2010-03-04 18:15:30.409 063 18305.16 68.95 52287.56 88888.00 2010-03-04 18:15:30.909 063 18305.03 68.91 52287.41 88888.00 2010-03-04 18:15:31.409 063 18305.02 68.85 52287.32 88888.00 2010-03-04 18:15:31.909 063 18304.96 68.88 52287.44 88888.00 2010-03-04 18:15:32.409 063 18305.04 68.87 52287.51 88888.00 2010-03-04 18:15:32.909 063 18304.96 68.87 52287.58 88888.00 2010-03-04 18:15:33.409 063 18304.99 68.94 52287.59 88888.00 2010-03-04 18:15:33.909 063 18305.08 69.01 52287.62 88888.00 2010-03-04 18:15:34.409 063 18305.04 69.01 52287.63 88888.00 2010-03-04 18:15:34.909 063 18305.03 69.03 52287.68 88888.00 2010-03-04 18:15:35.409 063 18305.12 69.02 52287.74 88888.00 2010-03-04 18:15:35.909 063 18305.13 69.02 52287.63 88888.00 2010-03-04 18:15:36.409 063 18305.17 69.04 52287.60 88888.00 2010-03-04 18:15:36.909 063 18305.15 69.06 52287.69 88888.00 2010-03-04 18:15:37.409 063 18305.08 69.12 52287.69 88888.00 2010-03-04 18:15:37.909 063 18305.06 69.02 52287.75 88888.00 2010-03-04 18:15:38.409 063 18305.01 68.99 52287.75 88888.00 2010-03-04 18:15:38.909 063 18305.02 68.98 52287.78 88888.00 2010-03-04 18:15:39.409 063 18305.16 69.01 52287.78 88888.00 2010-03-04 18:15:39.909 063 18305.11 69.05 52287.79 88888.00 2010-03-04 18:15:40.409 063 18305.11 69.05 52287.80 88888.00 2010-03-04 18:15:40.909 063 18305.14 69.07 52287.68 88888.00 2010-03-04 18:15:41.409 063 18305.12 69.01 52287.53 88888.00 2010-03-04 18:15:41.909 063 18305.16 69.04 52287.65 88888.00 2010-03-04 18:15:42.409 063 18305.14 69.07 52287.78 88888.00 2010-03-04 18:15:42.909 063 18305.09 69.05 52287.79 88888.00 2010-03-04 18:15:43.409 063 18305.08 69.02 52287.78 88888.00 2010-03-04 18:15:43.909 063 18305.13 69.00 52287.68 88888.00 2010-03-04 18:15:44.409 063 18305.27 69.06 52287.56 88888.00 2010-03-04 18:15:44.909 063 18305.20 69.06 52287.71 88888.00 2010-03-04 18:15:45.409 063 18305.06 69.03 52287.78 88888.00 2010-03-04 18:15:45.909 063 18305.03 68.98 52287.75 88888.00 2010-03-04 18:15:46.409 063 18305.06 68.99 52287.74 88888.00 2010-03-04 18:15:46.909 063 18305.12 69.03 52287.82 88888.00 2010-03-04 18:15:47.409 063 18305.13 69.12 52287.92 88888.00 2010-03-04 18:15:47.909 063 18305.15 69.13 52287.86 88888.00 2010-03-04 18:15:48.409 063 18305.08 69.10 52287.76 88888.00 2010-03-04 18:15:48.909 063 18305.03 69.07 52287.81 88888.00 2010-03-04 18:15:49.409 063 18305.12 69.01 52287.74 88888.00 2010-03-04 18:15:49.909 063 18305.09 69.00 52287.78 88888.00 2010-03-04 18:15:50.409 063 18305.14 68.99 52287.83 88888.00 2010-03-04 18:15:50.909 063 18305.10 68.96 52287.80 88888.00 2010-03-04 18:15:51.409 063 18305.01 68.98 52287.80 88888.00 2010-03-04 18:15:51.909 063 18304.93 69.02 52287.85 88888.00 2010-03-04 18:15:52.409 063 18304.84 69.05 52287.88 88888.00 2010-03-04 18:15:52.909 063 18304.96 69.05 52287.78 88888.00 2010-03-04 18:15:53.409 063 18304.98 69.09 52287.70 88888.00 2010-03-04 18:15:53.909 063 18305.10 69.00 52287.69 88888.00 2010-03-04 18:15:54.409 063 18305.12 69.07 52287.70 88888.00 2010-03-04 18:15:54.909 063 18305.02 69.03 52287.86 88888.00 2010-03-04 18:15:55.409 063 18304.94 68.99 52287.94 88888.00 2010-03-04 18:15:55.909 063 18304.80 69.04 52287.90 88888.00 2010-03-04 18:15:56.409 063 18304.87 69.01 52287.96 88888.00 2010-03-04 18:15:56.909 063 18304.95 69.03 52287.97 88888.00 2010-03-04 18:15:57.409 063 18305.01 69.02 52287.98 88888.00 2010-03-04 18:15:57.909 063 18304.99 69.00 52288.05 88888.00 2010-03-04 18:15:58.409 063 18304.98 69.02 52287.99 88888.00 2010-03-04 18:15:58.909 063 18304.95 69.10 52287.96 88888.00 2010-03-04 18:15:59.409 063 18304.89 69.04 52287.80 88888.00 2010-03-04 18:15:59.909 063 18304.91 68.97 52287.75 88888.00 2010-03-04 18:16:00.409 063 18304.95 68.97 52287.92 88888.00 2010-03-04 18:16:00.909 063 18305.02 68.94 52287.78 88888.00 2010-03-04 18:16:01.409 063 18304.91 68.94 52287.69 88888.00 2010-03-04 18:16:01.909 063 18304.87 68.89 52287.74 88888.00 2010-03-04 18:16:02.409 063 18304.83 68.88 52287.85 88888.00 2010-03-04 18:16:02.909 063 18304.83 68.90 52287.81 88888.00 2010-03-04 18:16:03.409 063 18304.94 68.92 52287.65 88888.00 2010-03-04 18:16:03.909 063 18304.93 68.90 52287.58 88888.00 2010-03-04 18:16:04.409 063 18304.93 69.00 52287.49 88888.00 2010-03-04 18:16:04.909 063 18304.99 69.01 52287.38 88888.00 2010-03-04 18:16:05.409 063 18304.98 68.96 52287.37 88888.00 2010-03-04 18:16:05.909 063 18304.88 68.85 52287.45 88888.00 2010-03-04 18:16:06.409 063 18304.81 68.91 52287.41 88888.00 2010-03-04 18:16:06.909 063 18304.77 68.89 52287.36 88888.00 2010-03-04 18:16:07.409 063 18304.74 68.83 52287.41 88888.00 2010-03-04 18:16:07.909 063 18304.65 68.84 52287.50 88888.00 2010-03-04 18:16:08.409 063 18304.74 68.87 52287.47 88888.00 2010-03-04 18:16:08.909 063 18304.71 68.82 52287.50 88888.00 2010-03-04 18:16:09.409 063 18304.70 68.79 52287.56 88888.00 2010-03-04 18:16:09.909 063 18304.68 68.76 52287.52 88888.00 2010-03-04 18:16:10.409 063 18304.66 68.72 52287.53 88888.00 2010-03-04 18:16:10.909 063 18304.70 68.72 52287.50 88888.00 2010-03-04 18:16:11.409 063 18304.78 68.75 52287.47 88888.00 2010-03-04 18:16:11.909 063 18304.80 68.76 52287.51 88888.00 2010-03-04 18:16:12.409 063 18304.72 68.80 52287.55 88888.00 2010-03-04 18:16:12.909 063 18304.69 68.90 52287.55 88888.00 2010-03-04 18:16:13.409 063 18304.69 68.87 52287.60 88888.00 2010-03-04 18:16:13.909 063 18304.55 68.85 52287.51 88888.00 2010-03-04 18:16:14.409 063 18304.59 68.85 52287.49 88888.00 2010-03-04 18:16:14.909 063 18304.71 68.94 52287.46 88888.00 2010-03-04 18:16:15.409 063 18304.87 69.00 52287.55 88888.00 2010-03-04 18:16:15.909 063 18304.81 69.02 52287.60 88888.00 2010-03-04 18:16:16.409 063 18304.76 69.01 52287.58 88888.00 2010-03-04 18:16:16.909 063 18304.72 69.03 52287.52 88888.00 2010-03-04 18:16:17.409 063 18304.74 69.07 52287.41 88888.00 2010-03-04 18:16:17.909 063 18304.73 69.06 52287.33 88888.00 2010-03-04 18:16:18.409 063 18304.73 69.07 52287.35 88888.00 2010-03-04 18:16:18.909 063 18304.69 69.00 52287.46 88888.00 2010-03-04 18:16:19.409 063 18304.62 68.98 52287.60 88888.00 2010-03-04 18:16:19.909 063 18304.66 68.97 52287.61 88888.00 2010-03-04 18:16:20.409 063 18304.67 69.04 52287.61 88888.00 2010-03-04 18:16:20.909 063 18304.72 69.11 52287.60 88888.00 2010-03-04 18:16:21.409 063 18304.70 69.08 52287.44 88888.00 2010-03-04 18:16:21.909 063 18304.74 69.09 52287.45 88888.00 2010-03-04 18:16:22.409 063 18304.79 69.10 52287.52 88888.00 2010-03-04 18:16:22.909 063 18304.70 69.11 52287.44 88888.00 2010-03-04 18:16:23.409 063 18304.60 69.03 52287.51 88888.00 2010-03-04 18:16:23.909 063 18304.72 69.10 52287.59 88888.00 2010-03-04 18:16:24.409 063 18304.73 69.11 52287.64 88888.00 2010-03-04 18:16:24.909 063 18304.68 69.12 52287.64 88888.00 2010-03-04 18:16:25.409 063 18304.63 69.16 52287.62 88888.00 2010-03-04 18:16:25.909 063 18304.65 69.15 52287.52 88888.00 2010-03-04 18:16:26.409 063 18304.62 69.06 52287.55 88888.00 2010-03-04 18:16:26.909 063 18304.60 69.04 52287.62 88888.00 2010-03-04 18:16:27.409 063 18304.62 69.03 52287.61 88888.00 2010-03-04 18:16:27.909 063 18304.71 69.00 52287.51 88888.00 2010-03-04 18:16:28.409 063 18304.65 68.91 52287.51 88888.00 2010-03-04 18:16:28.909 063 18304.66 68.89 52287.51 88888.00 2010-03-04 18:16:29.409 063 18304.66 68.82 52287.52 88888.00 2010-03-04 18:16:29.909 063 18304.68 68.73 52287.53 88888.00 2010-03-04 18:16:30.409 063 18304.54 68.72 52287.55 88888.00 2010-03-04 18:16:30.909 063 18304.55 68.84 52287.58 88888.00 2010-03-04 18:16:31.409 063 18304.61 68.82 52287.57 88888.00 2010-03-04 18:16:31.909 063 18304.51 68.75 52287.55 88888.00 2010-03-04 18:16:32.409 063 18304.43 68.77 52287.47 88888.00 2010-03-04 18:16:32.909 063 18304.34 68.83 52287.60 88888.00 2010-03-04 18:16:33.409 063 18304.41 68.81 52287.67 88888.00 2010-03-04 18:16:33.909 063 18304.60 68.80 52287.58 88888.00 2010-03-04 18:16:34.409 063 18304.63 68.80 52287.60 88888.00 2010-03-04 18:16:34.909 063 18304.50 68.79 52287.59 88888.00 2010-03-04 18:16:35.409 063 18304.45 68.71 52287.71 88888.00 2010-03-04 18:16:35.909 063 18304.56 68.67 52287.73 88888.00 2010-03-04 18:16:36.409 063 18304.62 68.70 52287.71 88888.00 2010-03-04 18:16:36.909 063 18304.73 68.72 52287.76 88888.00 2010-03-04 18:16:37.409 063 18304.68 68.66 52287.73 88888.00 2010-03-04 18:16:37.909 063 18304.71 68.63 52287.71 88888.00 2010-03-04 18:16:38.409 063 18304.66 68.64 52287.59 88888.00 2010-03-04 18:16:38.909 063 18304.59 68.70 52287.48 88888.00 2010-03-04 18:16:39.409 063 18304.51 68.71 52287.50 88888.00 2010-03-04 18:16:39.909 063 18304.49 68.69 52287.61 88888.00 2010-03-04 18:16:40.409 063 18304.52 68.67 52287.39 88888.00 2010-03-04 18:16:40.909 063 18304.69 68.67 52287.36 88888.00 2010-03-04 18:16:41.409 063 18304.62 68.59 52287.34 88888.00 2010-03-04 18:16:41.909 063 18304.58 68.56 52287.46 88888.00 2010-03-04 18:16:42.409 063 18304.60 68.49 52287.52 88888.00 2010-03-04 18:16:42.909 063 18304.71 68.48 52287.39 88888.00 2010-03-04 18:16:43.409 063 18304.71 68.46 52287.50 88888.00 2010-03-04 18:16:43.909 063 18304.57 68.46 52287.61 88888.00 2010-03-04 18:16:44.409 063 18304.62 68.53 52287.41 88888.00 2010-03-04 18:16:44.909 063 18304.65 68.55 52287.25 88888.00 2010-03-04 18:16:45.409 063 18304.62 68.54 52287.32 88888.00 2010-03-04 18:16:45.909 063 18304.62 68.56 52287.33 88888.00 2010-03-04 18:16:46.409 063 18304.58 68.57 52287.29 88888.00 2010-03-04 18:16:46.909 063 18304.54 68.57 52287.28 88888.00 2010-03-04 18:16:47.409 063 18304.73 68.65 52287.35 88888.00 2010-03-04 18:16:47.909 063 18304.73 68.65 52287.30 88888.00 2010-03-04 18:16:48.409 063 18304.61 68.64 52287.37 88888.00 2010-03-04 18:16:48.909 063 18304.69 68.55 52287.38 88888.00 2010-03-04 18:16:49.409 063 18304.71 68.49 52287.24 88888.00 2010-03-04 18:16:49.909 063 18304.71 68.53 52287.24 88888.00 2010-03-04 18:16:50.409 063 18304.77 68.58 52287.46 88888.00 2010-03-04 18:16:50.909 063 18304.71 68.52 52287.51 88888.00 2010-03-04 18:16:51.409 063 18304.69 68.51 52287.48 88888.00 2010-03-04 18:16:51.909 063 18304.80 68.63 52287.48 88888.00 2010-03-04 18:16:52.409 063 18304.91 68.71 52287.42 88888.00 2010-03-04 18:16:52.909 063 18304.93 68.67 52287.46 88888.00 2010-03-04 18:16:53.409 063 18304.87 68.68 52287.42 88888.00 2010-03-04 18:16:53.909 063 18304.80 68.70 52287.42 88888.00 2010-03-04 18:16:54.409 063 18304.76 68.65 52287.37 88888.00 2010-03-04 18:16:54.909 063 18304.72 68.61 52287.32 88888.00 2010-03-04 18:16:55.409 063 18304.74 68.67 52287.30 88888.00 2010-03-04 18:16:55.909 063 18304.77 68.65 52287.38 88888.00 2010-03-04 18:16:56.409 063 18304.84 68.65 52287.50 88888.00 2010-03-04 18:16:56.909 063 18304.92 68.62 52287.60 88888.00 2010-03-04 18:16:57.409 063 18304.89 68.56 52287.53 88888.00 2010-03-04 18:16:57.909 063 18304.91 68.61 52287.45 88888.00 2010-03-04 18:16:58.409 063 18304.94 68.65 52287.38 88888.00 2010-03-04 18:16:58.909 063 18304.93 68.56 52287.33 88888.00 2010-03-04 18:16:59.406 063 18304.90 68.53 52287.38 88888.00 2010-03-04 18:16:59.906 063 18304.90 68.51 52287.41 88888.00 2010-03-04 18:17:00.406 063 18304.88 68.55 52287.34 88888.00 2010-03-04 18:17:00.906 063 18304.95 68.64 52287.24 88888.00 2010-03-04 18:17:01.406 063 18304.96 68.79 52287.20 88888.00 2010-03-04 18:17:01.906 063 18304.96 68.78 52287.14 88888.00 2010-03-04 18:17:02.406 063 18305.06 68.72 52287.18 88888.00 2010-03-04 18:17:02.906 063 18305.15 68.70 52287.27 88888.00 2010-03-04 18:17:03.406 063 18305.17 68.63 52287.14 88888.00 2010-03-04 18:17:03.906 063 18305.20 68.64 52287.14 88888.00 2010-03-04 18:17:04.406 063 18305.26 68.65 52287.22 88888.00 2010-03-04 18:17:04.906 063 18305.21 68.69 52287.18 88888.00 2010-03-04 18:17:05.406 063 18305.17 68.75 52287.01 88888.00 2010-03-04 18:17:05.906 063 18305.22 68.77 52287.18 88888.00 2010-03-04 18:17:06.406 063 18305.14 68.81 52287.28 88888.00 2010-03-04 18:17:06.906 063 18305.20 68.76 52287.27 88888.00 2010-03-04 18:17:07.406 063 18305.10 68.72 52287.17 88888.00 2010-03-04 18:17:07.906 063 18305.12 68.73 52287.28 88888.00 2010-03-04 18:17:08.406 063 18305.26 68.66 52287.25 88888.00 2010-03-04 18:17:08.906 063 18305.38 68.70 52287.20 88888.00 2010-03-04 18:17:09.406 063 18305.43 68.71 52287.25 88888.00 2010-03-04 18:17:09.906 063 18305.44 68.68 52287.16 88888.00 2010-03-04 18:17:10.406 063 18305.47 68.73 52287.17 88888.00 2010-03-04 18:17:10.906 063 18305.49 68.71 52287.16 88888.00 2010-03-04 18:17:11.406 063 18305.50 68.70 52287.14 88888.00 2010-03-04 18:17:11.906 063 18305.45 68.71 52287.09 88888.00 2010-03-04 18:17:12.406 063 18305.52 68.76 52287.16 88888.00 2010-03-04 18:17:12.906 063 18305.67 68.79 52287.13 88888.00 2010-03-04 18:17:13.406 063 18305.70 68.77 52287.13 88888.00 2010-03-04 18:17:13.906 063 18305.56 68.82 52287.14 88888.00 2010-03-04 18:17:14.406 063 18305.54 68.76 52287.13 88888.00 2010-03-04 18:17:14.906 063 18305.55 68.75 52287.23 88888.00 2010-03-04 18:17:15.406 063 18305.53 68.81 52287.21 88888.00 2010-03-04 18:17:15.906 063 18305.52 68.91 52287.18 88888.00 2010-03-04 18:17:16.406 063 18305.53 68.89 52287.07 88888.00 2010-03-04 18:17:16.906 063 18305.54 68.83 52287.15 88888.00 2010-03-04 18:17:17.406 063 18305.63 68.90 52287.15 88888.00 2010-03-04 18:17:17.906 063 18305.47 68.97 52287.23 88888.00 2010-03-04 18:17:18.406 063 18305.42 68.92 52287.17 88888.00 2010-03-04 18:17:18.906 063 18305.53 68.89 52287.12 88888.00 2010-03-04 18:17:19.406 063 18305.45 68.86 52287.17 88888.00 2010-03-04 18:17:19.906 063 18305.55 68.85 52287.21 88888.00 2010-03-04 18:17:20.406 063 18305.57 68.89 52287.16 88888.00 2010-03-04 18:17:20.906 063 18305.66 68.90 52287.04 88888.00 2010-03-04 18:17:21.406 063 18305.69 68.91 52287.03 88888.00 2010-03-04 18:17:21.906 063 18305.66 68.99 52287.20 88888.00 2010-03-04 18:17:22.406 063 18305.66 68.94 52287.38 88888.00 2010-03-04 18:17:22.906 063 18305.64 68.96 52287.26 88888.00 2010-03-04 18:17:23.406 063 18305.74 68.87 52287.23 88888.00 2010-03-04 18:17:23.906 063 18305.76 68.86 52287.32 88888.00 2010-03-04 18:17:24.406 063 18305.77 68.89 52287.26 88888.00 2010-03-04 18:17:24.906 063 18305.50 68.89 52287.13 88888.00 2010-03-04 18:17:25.406 063 18305.50 68.91 52287.07 88888.00 2010-03-04 18:17:25.906 063 18305.58 68.91 52287.14 88888.00 2010-03-04 18:17:26.406 063 18305.64 68.98 52287.18 88888.00 2010-03-04 18:17:26.906 063 18305.70 68.96 52287.18 88888.00 2010-03-04 18:17:27.406 063 18305.72 68.92 52287.23 88888.00 2010-03-04 18:17:27.906 063 18305.78 68.95 52287.22 88888.00 2010-03-04 18:17:28.406 063 18305.78 69.02 52287.17 88888.00 2010-03-04 18:17:28.906 063 18305.76 69.08 52287.22 88888.00 2010-03-04 18:17:29.406 063 18305.78 69.01 52287.27 88888.00 2010-03-04 18:17:29.906 063 18305.86 68.95 52287.21 88888.00 2010-03-04 18:17:30.406 063 18305.82 68.96 52287.12 88888.00 2010-03-04 18:17:30.906 063 18305.81 69.05 52287.10 88888.00 2010-03-04 18:17:31.406 063 18305.87 69.07 52287.06 88888.00 2010-03-04 18:17:31.906 063 18305.86 69.06 52287.05 88888.00 2010-03-04 18:17:32.406 063 18305.86 68.98 52287.02 88888.00 2010-03-04 18:17:32.906 063 18305.87 68.99 52287.04 88888.00 2010-03-04 18:17:33.406 063 18306.02 69.02 52286.97 88888.00 2010-03-04 18:17:33.906 063 18305.96 69.01 52286.89 88888.00 2010-03-04 18:17:34.406 063 18305.92 68.97 52286.82 88888.00 2010-03-04 18:17:34.906 063 18305.90 69.06 52286.83 88888.00 2010-03-04 18:17:35.406 063 18305.97 69.08 52286.91 88888.00 2010-03-04 18:17:35.906 063 18305.89 69.11 52286.89 88888.00 2010-03-04 18:17:36.406 063 18305.87 69.14 52286.92 88888.00 2010-03-04 18:17:36.906 063 18305.76 69.16 52286.91 88888.00 2010-03-04 18:17:37.406 063 18305.78 69.10 52286.89 88888.00 2010-03-04 18:17:37.906 063 18305.81 69.09 52286.86 88888.00 2010-03-04 18:17:38.406 063 18305.89 69.15 52286.82 88888.00 2010-03-04 18:17:38.906 063 18305.93 69.19 52286.75 88888.00 2010-03-04 18:17:39.406 063 18305.93 69.14 52286.84 88888.00 2010-03-04 18:17:39.906 063 18305.90 69.10 52286.93 88888.00 2010-03-04 18:17:40.406 063 18305.91 69.10 52286.86 88888.00 2010-03-04 18:17:40.906 063 18305.96 69.11 52286.79 88888.00 2010-03-04 18:17:41.406 063 18305.97 69.10 52286.82 88888.00 2010-03-04 18:17:41.906 063 18306.02 69.11 52286.86 88888.00 2010-03-04 18:17:42.406 063 18306.09 69.12 52286.90 88888.00 2010-03-04 18:17:42.906 063 18306.12 69.16 52286.94 88888.00 2010-03-04 18:17:43.406 063 18306.20 69.17 52287.02 88888.00 2010-03-04 18:17:43.906 063 18306.14 69.23 52286.99 88888.00 2010-03-04 18:17:44.406 063 18306.11 69.25 52286.98 88888.00 2010-03-04 18:17:44.906 063 18306.15 69.22 52286.81 88888.00 2010-03-04 18:17:45.406 063 18306.10 69.18 52286.74 88888.00 2010-03-04 18:17:45.906 063 18306.08 69.11 52286.88 88888.00 2010-03-04 18:17:46.406 063 18306.14 69.15 52287.06 88888.00 2010-03-04 18:17:46.906 063 18306.26 69.23 52287.22 88888.00 2010-03-04 18:17:47.406 063 18306.20 69.22 52287.12 88888.00 2010-03-04 18:17:47.906 063 18306.06 69.28 52287.12 88888.00 2010-03-04 18:17:48.406 063 18305.97 69.25 52287.18 88888.00 2010-03-04 18:17:48.906 063 18306.12 69.30 52287.22 88888.00 2010-03-04 18:17:49.406 063 18306.10 69.30 52287.14 88888.00 2010-03-04 18:17:49.906 063 18306.12 69.35 52287.21 88888.00 2010-03-04 18:17:50.406 063 18306.08 69.34 52287.27 88888.00 2010-03-04 18:17:50.906 063 18306.00 69.31 52287.34 88888.00 2010-03-04 18:17:51.406 063 18306.14 69.30 52287.39 88888.00 2010-03-04 18:17:51.906 063 18306.26 69.30 52287.29 88888.00 2010-03-04 18:17:52.406 063 18306.10 69.33 52287.23 88888.00 2010-03-04 18:17:52.906 063 18306.19 69.36 52287.22 88888.00 2010-03-04 18:17:53.406 063 18306.31 69.33 52287.14 88888.00 2010-03-04 18:17:53.906 063 18306.31 69.36 52287.03 88888.00 2010-03-04 18:17:54.406 063 18306.30 69.43 52287.11 88888.00 2010-03-04 18:17:54.906 063 18306.35 69.39 52287.18 88888.00 2010-03-04 18:17:55.406 063 18306.26 69.43 52287.18 88888.00 2010-03-04 18:17:55.906 063 18306.29 69.43 52287.22 88888.00 2010-03-04 18:17:56.406 063 18306.21 69.43 52287.23 88888.00 2010-03-04 18:17:56.906 063 18306.14 69.40 52287.24 88888.00 2010-03-04 18:17:57.406 063 18306.13 69.35 52287.33 88888.00 2010-03-04 18:17:57.906 063 18306.12 69.36 52287.30 88888.00 2010-03-04 18:17:58.406 063 18306.18 69.37 52287.29 88888.00 2010-03-04 18:17:58.906 063 18306.13 69.30 52287.34 88888.00 2010-03-04 18:17:59.406 063 18306.10 69.34 52287.37 88888.00 2010-03-04 18:17:59.906 063 18306.21 69.38 52287.38 88888.00 2010-03-04 18:18:00.406 063 18306.19 69.37 52287.30 88888.00 2010-03-04 18:18:00.906 063 18306.22 69.41 52287.29 88888.00 2010-03-04 18:18:01.406 063 18306.32 69.44 52287.38 88888.00 2010-03-04 18:18:01.906 063 18306.31 69.37 52287.38 88888.00 2010-03-04 18:18:02.406 063 18306.30 69.34 52287.45 88888.00 2010-03-04 18:18:02.906 063 18306.36 69.26 52287.56 88888.00 2010-03-04 18:18:03.406 063 18306.43 69.24 52287.58 88888.00 2010-03-04 18:18:03.906 063 18306.46 69.28 52287.51 88888.00 2010-03-04 18:18:04.406 063 18306.57 69.28 52287.55 88888.00 2010-03-04 18:18:04.906 063 18306.54 69.34 52287.57 88888.00 2010-03-04 18:18:05.406 063 18306.47 69.36 52287.53 88888.00 2010-03-04 18:18:05.906 063 18306.41 69.32 52287.58 88888.00 2010-03-04 18:18:06.406 063 18306.25 69.31 52287.61 88888.00 2010-03-04 18:18:06.906 063 18306.34 69.23 52287.51 88888.00 2010-03-04 18:18:07.406 063 18306.37 69.35 52287.46 88888.00 2010-03-04 18:18:07.906 063 18306.34 69.33 52287.29 88888.00 2010-03-04 18:18:08.406 063 18306.35 69.35 52287.13 88888.00 2010-03-04 18:18:08.906 063 18306.30 69.39 52287.23 88888.00 2010-03-04 18:18:09.406 063 18306.30 69.42 52287.30 88888.00 2010-03-04 18:18:09.906 063 18306.28 69.38 52287.28 88888.00 2010-03-04 18:18:10.406 063 18306.29 69.20 52287.11 88888.00 2010-03-04 18:18:10.906 063 18306.41 69.20 52287.18 88888.00 2010-03-04 18:18:11.406 063 18306.46 69.26 52287.27 88888.00 2010-03-04 18:18:11.906 063 18306.32 69.30 52287.36 88888.00 2010-03-04 18:18:12.406 063 18306.24 69.33 52287.22 88888.00 2010-03-04 18:18:12.906 063 18306.28 69.28 52287.15 88888.00 2010-03-04 18:18:13.406 063 18306.25 69.29 52287.32 88888.00 2010-03-04 18:18:13.906 063 18306.36 69.23 52287.52 88888.00 2010-03-04 18:18:14.406 063 18306.24 69.20 52287.47 88888.00 2010-03-04 18:18:14.906 063 18306.29 69.29 52287.47 88888.00 2010-03-04 18:18:15.406 063 18306.33 69.25 52287.48 88888.00 2010-03-04 18:18:15.906 063 18306.42 69.25 52287.39 88888.00 2010-03-04 18:18:16.406 063 18306.32 69.30 52287.44 88888.00 2010-03-04 18:18:16.906 063 18306.32 69.24 52287.41 88888.00 2010-03-04 18:18:17.406 063 18306.32 69.28 52287.40 88888.00 2010-03-04 18:18:17.906 063 18306.42 69.25 52287.35 88888.00 2010-03-04 18:18:18.406 063 18306.45 69.31 52287.35 88888.00 2010-03-04 18:18:18.906 063 18306.30 69.23 52287.29 88888.00 2010-03-04 18:18:19.406 063 18306.24 69.20 52287.25 88888.00 2010-03-04 18:18:19.906 063 18306.22 69.29 52287.35 88888.00 2010-03-04 18:18:20.406 063 18306.13 69.33 52287.47 88888.00 2010-03-04 18:18:20.906 063 18306.13 69.33 52287.39 88888.00 2010-03-04 18:18:21.406 063 18306.22 69.25 52287.25 88888.00 2010-03-04 18:18:21.906 063 18306.17 69.20 52287.20 88888.00 2010-03-04 18:18:22.406 063 18306.09 69.17 52287.29 88888.00 2010-03-04 18:18:22.906 063 18306.12 69.20 52287.36 88888.00 2010-03-04 18:18:23.406 063 18306.21 69.30 52287.38 88888.00 2010-03-04 18:18:23.906 063 18306.18 69.33 52287.38 88888.00 2010-03-04 18:18:24.406 063 18306.14 69.32 52287.45 88888.00 2010-03-04 18:18:24.906 063 18306.28 69.31 52287.46 88888.00 2010-03-04 18:18:25.406 063 18306.15 69.16 52287.48 88888.00 2010-03-04 18:18:25.906 063 18306.08 69.18 52287.46 88888.00 2010-03-04 18:18:26.406 063 18306.04 69.24 52287.49 88888.00 2010-03-04 18:18:26.906 063 18306.01 69.32 52287.48 88888.00 2010-03-04 18:18:27.406 063 18306.07 69.34 52287.50 88888.00 2010-03-04 18:18:27.906 063 18306.01 69.25 52287.45 88888.00 2010-03-04 18:18:28.406 063 18306.00 69.16 52287.41 88888.00 2010-03-04 18:18:28.906 063 18306.02 69.12 52287.39 88888.00 2010-03-04 18:18:29.406 063 18306.11 69.12 52287.39 88888.00 2010-03-04 18:18:29.906 063 18306.11 69.11 52287.44 88888.00 2010-03-04 18:18:30.406 063 18305.99 69.11 52287.55 88888.00 2010-03-04 18:18:30.906 063 18305.95 69.12 52287.42 88888.00 2010-03-04 18:18:31.406 063 18305.91 69.10 52287.50 88888.00 2010-03-04 18:18:31.906 063 18305.90 69.10 52287.60 88888.00 2010-03-04 18:18:32.406 063 18305.92 69.09 52287.65 88888.00 2010-03-04 18:18:32.906 063 18305.98 69.13 52287.63 88888.00 2010-03-04 18:18:33.406 063 18305.87 69.14 52287.59 88888.00 2010-03-04 18:18:33.906 063 18305.86 69.17 52287.62 88888.00 2010-03-04 18:18:34.406 063 18305.88 69.12 52287.63 88888.00 2010-03-04 18:18:34.906 063 18305.84 69.13 52287.64 88888.00 2010-03-04 18:18:35.406 063 18305.80 69.14 52287.60 88888.00 2010-03-04 18:18:35.906 063 18305.86 69.15 52287.71 88888.00 2010-03-04 18:18:36.406 063 18305.88 69.11 52287.73 88888.00 2010-03-04 18:18:36.906 063 18305.81 69.08 52287.74 88888.00 2010-03-04 18:18:37.406 063 18305.76 69.09 52287.84 88888.00 2010-03-04 18:18:37.906 063 18305.75 69.12 52287.68 88888.00 2010-03-04 18:18:38.406 063 18305.70 69.18 52287.46 88888.00 2010-03-04 18:18:38.906 063 18305.76 69.12 52287.57 88888.00 2010-03-04 18:18:39.406 063 18305.78 69.11 52287.62 88888.00 2010-03-04 18:18:39.906 063 18305.75 69.11 52287.68 88888.00 2010-03-04 18:18:40.406 063 18305.75 69.12 52287.63 88888.00 2010-03-04 18:18:40.906 063 18305.67 69.10 52287.83 88888.00 2010-03-04 18:18:41.406 063 18305.64 69.08 52287.87 88888.00 2010-03-04 18:18:41.906 063 18305.57 69.05 52287.78 88888.00 2010-03-04 18:18:42.406 063 18305.69 69.07 52287.80 88888.00 2010-03-04 18:18:42.906 063 18305.70 69.06 52287.88 88888.00 2010-03-04 18:18:43.406 063 18305.74 69.02 52288.02 88888.00 2010-03-04 18:18:43.906 063 18305.84 69.02 52288.00 88888.00 2010-03-04 18:18:44.406 063 18305.80 69.04 52288.00 88888.00 2010-03-04 18:18:44.906 063 18305.89 68.98 52287.92 88888.00 2010-03-04 18:18:45.406 063 18305.91 68.94 52287.94 88888.00 2010-03-04 18:18:45.906 063 18305.84 68.95 52288.00 88888.00 2010-03-04 18:18:46.406 063 18305.69 68.92 52287.84 88888.00 2010-03-04 18:18:46.906 063 18305.70 68.87 52287.74 88888.00 2010-03-04 18:18:47.406 063 18305.70 68.83 52287.81 88888.00 2010-03-04 18:18:47.906 063 18305.66 68.90 52287.73 88888.00 2010-03-04 18:18:48.406 063 18305.74 68.92 52287.63 88888.00 2010-03-04 18:18:48.906 063 18305.79 69.00 52287.62 88888.00 2010-03-04 18:18:49.406 063 18305.79 69.07 52287.58 88888.00 2010-03-04 18:18:49.906 063 18305.65 69.08 52287.61 88888.00 2010-03-04 18:18:50.406 063 18305.63 68.89 52287.67 88888.00 2010-03-04 18:18:50.906 063 18305.65 68.87 52287.78 88888.00 2010-03-04 18:18:51.406 063 18305.56 68.88 52287.81 88888.00 2010-03-04 18:18:51.906 063 18305.49 68.90 52287.75 88888.00 2010-03-04 18:18:52.406 063 18305.45 68.91 52287.82 88888.00 2010-03-04 18:18:52.906 063 18305.46 68.88 52287.86 88888.00 2010-03-04 18:18:53.406 063 18305.35 68.85 52287.87 88888.00 2010-03-04 18:18:53.906 063 18305.36 68.87 52287.86 88888.00 2010-03-04 18:18:54.406 063 18305.50 68.82 52287.82 88888.00 2010-03-04 18:18:54.906 063 18305.53 68.77 52287.72 88888.00 2010-03-04 18:18:55.406 063 18305.43 68.70 52287.56 88888.00 2010-03-04 18:18:55.906 063 18305.41 68.68 52287.55 88888.00 2010-03-04 18:18:56.406 063 18305.45 68.79 52287.52 88888.00 2010-03-04 18:18:56.906 063 18305.42 68.76 52287.58 88888.00 2010-03-04 18:18:57.406 063 18305.47 68.63 52287.60 88888.00 2010-03-04 18:18:57.906 063 18305.39 68.62 52287.61 88888.00 2010-03-04 18:18:58.406 063 18305.37 68.65 52287.67 88888.00 2010-03-04 18:18:58.906 063 18305.43 68.64 52287.91 88888.00 2010-03-04 18:18:59.406 063 18305.46 68.67 52287.82 88888.00 2010-03-04 18:18:59.906 063 18305.33 68.64 52287.80 88888.00 2010-03-04 18:19:00.406 063 18305.37 68.68 52287.75 88888.00 2010-03-04 18:19:00.906 063 18305.39 68.72 52287.64 88888.00 2010-03-04 18:19:01.406 063 18305.31 68.66 52287.55 88888.00 2010-03-04 18:19:01.906 063 18305.31 68.66 52287.53 88888.00 2010-03-04 18:19:02.406 063 18305.37 68.72 52287.75 88888.00 2010-03-04 18:19:02.906 063 18305.37 68.67 52287.87 88888.00 2010-03-04 18:19:03.406 063 18305.37 68.65 52287.84 88888.00 2010-03-04 18:19:03.906 063 18305.26 68.66 52287.93 88888.00 2010-03-04 18:19:04.406 063 18305.31 68.65 52287.98 88888.00 2010-03-04 18:19:04.906 063 18305.42 68.64 52287.90 88888.00 2010-03-04 18:19:05.406 063 18305.34 68.64 52287.69 88888.00 2010-03-04 18:19:05.906 063 18305.35 68.64 52287.62 88888.00 2010-03-04 18:19:06.406 063 18305.34 68.62 52287.69 88888.00 2010-03-04 18:19:06.906 063 18305.32 68.64 52287.72 88888.00 2010-03-04 18:19:07.406 063 18305.24 68.61 52287.72 88888.00 2010-03-04 18:19:07.906 063 18305.14 68.57 52287.79 88888.00 2010-03-04 18:19:08.406 063 18305.15 68.59 52287.91 88888.00 2010-03-04 18:19:08.906 063 18305.23 68.65 52287.62 88888.00 2010-03-04 18:19:09.406 063 18305.35 68.61 52287.67 88888.00 2010-03-04 18:19:09.906 063 18305.35 68.56 52287.76 88888.00 2010-03-04 18:19:10.406 063 18305.34 68.64 52287.73 88888.00 2010-03-04 18:19:10.906 063 18305.41 68.63 52287.67 88888.00 2010-03-04 18:19:11.406 063 18305.35 68.54 52287.67 88888.00 2010-03-04 18:19:11.906 063 18305.41 68.54 52287.61 88888.00 2010-03-04 18:19:12.406 063 18305.42 68.53 52287.62 88888.00 2010-03-04 18:19:12.906 063 18305.53 68.50 52287.67 88888.00 2010-03-04 18:19:13.406 063 18305.45 68.52 52287.70 88888.00 2010-03-04 18:19:13.906 063 18305.41 68.52 52287.59 88888.00 2010-03-04 18:19:14.406 063 18305.38 68.53 52287.53 88888.00 2010-03-04 18:19:14.906 063 18305.31 68.55 52287.58 88888.00 2010-03-04 18:19:15.406 063 18305.31 68.54 52287.68 88888.00 2010-03-04 18:19:15.906 063 18305.30 68.52 52287.69 88888.00 2010-03-04 18:19:16.406 063 18305.25 68.50 52287.58 88888.00 2010-03-04 18:19:16.906 063 18305.33 68.49 52287.55 88888.00 2010-03-04 18:19:17.406 063 18305.33 68.42 52287.63 88888.00 2010-03-04 18:19:17.906 063 18305.28 68.44 52287.57 88888.00 2010-03-04 18:19:18.406 063 18305.34 68.41 52287.47 88888.00 2010-03-04 18:19:18.906 063 18305.33 68.44 52287.48 88888.00 2010-03-04 18:19:19.406 063 18305.27 68.45 52287.41 88888.00 2010-03-04 18:19:19.906 063 18305.28 68.46 52287.41 88888.00 2010-03-04 18:19:20.406 063 18305.32 68.49 52287.44 88888.00 2010-03-04 18:19:20.906 063 18305.28 68.46 52287.51 88888.00 2010-03-04 18:19:21.406 063 18305.22 68.43 52287.49 88888.00 2010-03-04 18:19:21.906 063 18305.19 68.41 52287.42 88888.00 2010-03-04 18:19:22.406 063 18305.22 68.50 52287.46 88888.00 2010-03-04 18:19:22.906 063 18305.21 68.53 52287.46 88888.00 2010-03-04 18:19:23.406 063 18305.30 68.51 52287.52 88888.00 2010-03-04 18:19:23.906 063 18305.34 68.44 52287.59 88888.00 2010-03-04 18:19:24.406 063 18305.26 68.43 52287.56 88888.00 2010-03-04 18:19:24.906 063 18305.17 68.38 52287.53 88888.00 2010-03-04 18:19:25.406 063 18305.09 68.34 52287.53 88888.00 2010-03-04 18:19:25.906 063 18305.12 68.37 52287.57 88888.00 2010-03-04 18:19:26.406 063 18305.16 68.41 52287.50 88888.00 2010-03-04 18:19:26.906 063 18305.17 68.45 52287.49 88888.00 2010-03-04 18:19:27.406 063 18305.27 68.41 52287.58 88888.00 2010-03-04 18:19:27.906 063 18305.28 68.39 52287.57 88888.00 2010-03-04 18:19:28.406 063 18305.20 68.48 52287.59 88888.00 2010-03-04 18:19:28.906 063 18305.15 68.47 52287.58 88888.00 2010-03-04 18:19:29.406 063 18305.20 68.42 52287.53 88888.00 2010-03-04 18:19:29.906 063 18305.17 68.44 52287.46 88888.00 2010-03-04 18:19:30.406 063 18305.17 68.47 52287.56 88888.00 2010-03-04 18:19:30.906 063 18305.08 68.44 52287.65 88888.00 2010-03-04 18:19:31.406 063 18305.05 68.52 52287.61 88888.00 2010-03-04 18:19:31.906 063 18305.15 68.58 52287.62 88888.00 2010-03-04 18:19:32.406 063 18305.27 68.61 52287.57 88888.00 2010-03-04 18:19:32.906 063 18305.28 68.61 52287.63 88888.00 2010-03-04 18:19:33.406 063 18305.24 68.62 52287.68 88888.00 2010-03-04 18:19:33.906 063 18305.26 68.69 52287.62 88888.00 2010-03-04 18:19:34.406 063 18305.22 68.59 52287.64 88888.00 2010-03-04 18:19:34.906 063 18305.30 68.55 52287.60 88888.00 2010-03-04 18:19:35.406 063 18305.23 68.56 52287.69 88888.00 2010-03-04 18:19:35.906 063 18305.13 68.59 52287.70 88888.00 2010-03-04 18:19:36.406 063 18305.22 68.69 52287.79 88888.00 2010-03-04 18:19:36.906 063 18305.17 68.74 52287.83 88888.00 2010-03-04 18:19:37.406 063 18305.22 68.78 52287.81 88888.00 2010-03-04 18:19:37.906 063 18305.28 68.70 52287.83 88888.00 2010-03-04 18:19:38.406 063 18305.24 68.64 52287.84 88888.00 2010-03-04 18:19:38.906 063 18305.37 68.66 52287.75 88888.00 2010-03-04 18:19:39.406 063 18305.39 68.65 52287.74 88888.00 2010-03-04 18:19:39.906 063 18305.33 68.69 52287.69 88888.00 2010-03-04 18:19:40.406 063 18305.31 68.68 52287.56 88888.00 2010-03-04 18:19:40.906 063 18305.44 68.69 52287.65 88888.00 2010-03-04 18:19:41.406 063 18305.43 68.71 52287.72 88888.00 2010-03-04 18:19:41.906 063 18305.46 68.61 52287.64 88888.00 2010-03-04 18:19:42.406 063 18305.37 68.59 52287.51 88888.00 2010-03-04 18:19:42.906 063 18305.41 68.58 52287.42 88888.00 2010-03-04 18:19:43.406 063 18305.44 68.64 52287.45 88888.00 2010-03-04 18:19:43.906 063 18305.43 68.70 52287.42 88888.00 2010-03-04 18:19:44.406 063 18305.47 68.67 52287.41 88888.00 2010-03-04 18:19:44.906 063 18305.47 68.64 52287.57 88888.00 2010-03-04 18:19:45.406 063 18305.38 68.66 52287.57 88888.00 2010-03-04 18:19:45.906 063 18305.42 68.65 52287.47 88888.00 2010-03-04 18:19:46.406 063 18305.46 68.55 52287.29 88888.00 2010-03-04 18:19:46.906 063 18305.43 68.58 52287.42 88888.00 2010-03-04 18:19:47.406 063 18305.46 68.61 52287.42 88888.00 2010-03-04 18:19:47.906 063 18305.39 68.56 52287.42 88888.00 2010-03-04 18:19:48.406 063 18305.46 68.51 52287.55 88888.00 2010-03-04 18:19:48.906 063 18305.44 68.48 52287.48 88888.00 2010-03-04 18:19:49.406 063 18305.47 68.43 52287.37 88888.00 2010-03-04 18:19:49.906 063 18305.50 68.41 52287.36 88888.00 2010-03-04 18:19:50.406 063 18305.67 68.29 52287.42 88888.00 2010-03-04 18:19:50.906 063 18305.65 68.31 52287.42 88888.00 2010-03-04 18:19:51.406 063 18305.44 68.38 52287.46 88888.00 2010-03-04 18:19:51.906 063 18305.34 68.40 52287.53 88888.00 2010-03-04 18:19:52.406 063 18305.24 68.44 52287.45 88888.00 2010-03-04 18:19:52.906 063 18305.31 68.46 52287.55 88888.00 2010-03-04 18:19:53.406 063 18305.34 68.36 52287.52 88888.00 2010-03-04 18:19:53.906 063 18305.36 68.34 52287.58 88888.00 2010-03-04 18:19:54.406 063 18305.39 68.38 52287.60 88888.00 2010-03-04 18:19:54.906 063 18305.47 68.33 52287.52 88888.00 2010-03-04 18:19:55.406 063 18305.60 68.25 52287.75 88888.00 2010-03-04 18:19:55.906 063 18305.64 68.34 52287.83 88888.00 2010-03-04 18:19:56.406 063 18305.60 68.33 52287.79 88888.00 2010-03-04 18:19:56.906 063 18305.57 68.31 52287.74 88888.00 2010-03-04 18:19:57.406 063 18305.61 68.31 52287.75 88888.00 2010-03-04 18:19:57.906 063 18305.68 68.26 52287.78 88888.00 2010-03-04 18:19:58.406 063 18305.71 68.37 52287.82 88888.00 2010-03-04 18:19:58.906 063 18305.72 68.45 52287.71 88888.00 2010-03-04 18:19:59.406 063 18305.72 68.40 52287.59 88888.00 2010-03-04 18:19:59.906 063 18305.69 68.39 52287.61 88888.00 2010-03-04 18:20:00.406 063 18305.72 68.39 52287.52 88888.00 2010-03-04 18:20:00.906 063 18305.67 68.49 52287.51 88888.00 2010-03-04 18:20:01.406 063 18305.59 68.57 52287.39 88888.00 2010-03-04 18:20:01.906 063 18305.69 68.61 52287.34 88888.00 2010-03-04 18:20:02.406 063 18305.66 68.58 52287.41 88888.00 2010-03-04 18:20:02.906 063 18305.74 68.58 52287.25 88888.00 2010-03-04 18:20:03.406 063 18305.81 68.54 52287.18 88888.00 2010-03-04 18:20:03.906 063 18305.88 68.46 52287.24 88888.00 2010-03-04 18:20:04.406 063 18305.79 68.44 52287.22 88888.00 2010-03-04 18:20:04.906 063 18305.74 68.47 52287.21 88888.00 2010-03-04 18:20:05.406 063 18305.74 68.47 52287.32 88888.00 2010-03-04 18:20:05.906 063 18305.66 68.47 52287.42 88888.00 2010-03-04 18:20:06.406 063 18305.75 68.44 52287.44 88888.00 2010-03-04 18:20:06.906 063 18305.89 68.40 52287.33 88888.00 2010-03-04 18:20:07.406 063 18305.79 68.47 52287.35 88888.00 2010-03-04 18:20:07.906 063 18305.68 68.52 52287.40 88888.00 2010-03-04 18:20:08.406 063 18305.75 68.51 52287.50 88888.00 2010-03-04 18:20:08.906 063 18305.82 68.48 52287.52 88888.00 2010-03-04 18:20:09.406 063 18305.87 68.48 52287.50 88888.00 2010-03-04 18:20:09.906 063 18305.84 68.51 52287.50 88888.00 2010-03-04 18:20:10.406 063 18305.75 68.54 52287.45 88888.00 2010-03-04 18:20:10.906 063 18305.85 68.57 52287.39 88888.00 2010-03-04 18:20:11.406 063 18305.84 68.58 52287.36 88888.00 2010-03-04 18:20:11.906 063 18305.88 68.57 52287.28 88888.00 2010-03-04 18:20:12.406 063 18305.85 68.56 52287.21 88888.00 2010-03-04 18:20:12.906 063 18305.84 68.53 52287.24 88888.00 2010-03-04 18:20:13.406 063 18305.88 68.54 52287.27 88888.00 2010-03-04 18:20:13.906 063 18305.96 68.47 52287.28 88888.00 2010-03-04 18:20:14.406 063 18306.03 68.50 52287.27 88888.00 2010-03-04 18:20:14.906 063 18306.07 68.57 52287.28 88888.00 2010-03-04 18:20:15.406 063 18306.04 68.57 52287.25 88888.00 2010-03-04 18:20:15.906 063 18306.08 68.51 52287.32 88888.00 2010-03-04 18:20:16.406 063 18305.96 68.47 52287.32 88888.00 2010-03-04 18:20:16.906 063 18305.85 68.45 52287.37 88888.00 2010-03-04 18:20:17.406 063 18305.82 68.44 52287.32 88888.00 2010-03-04 18:20:17.906 063 18305.91 68.52 52287.12 88888.00 2010-03-04 18:20:18.406 063 18306.09 68.55 52287.18 88888.00 2010-03-04 18:20:18.906 063 18305.98 68.56 52287.30 88888.00 2010-03-04 18:20:19.406 063 18305.79 68.58 52287.38 88888.00 2010-03-04 18:20:19.906 063 18305.82 68.51 52287.52 88888.00 2010-03-04 18:20:20.406 063 18305.90 68.56 52287.45 88888.00 2010-03-04 18:20:20.906 063 18305.81 68.61 52287.38 88888.00 2010-03-04 18:20:21.406 063 18305.90 68.64 52287.23 88888.00 2010-03-04 18:20:21.906 063 18305.85 68.64 52287.25 88888.00 2010-03-04 18:20:22.406 063 18305.84 68.61 52287.42 88888.00 2010-03-04 18:20:22.906 063 18305.92 68.55 52287.49 88888.00 2010-03-04 18:20:23.406 063 18305.92 68.58 52287.55 88888.00 2010-03-04 18:20:23.906 063 18305.93 68.62 52287.55 88888.00 2010-03-04 18:20:24.406 063 18305.89 68.58 52287.49 88888.00 2010-03-04 18:20:24.906 063 18305.92 68.55 52287.36 88888.00 2010-03-04 18:20:25.406 063 18306.02 68.62 52287.36 88888.00 2010-03-04 18:20:25.906 063 18306.04 68.71 52287.34 88888.00 2010-03-04 18:20:26.406 063 18306.01 68.64 52287.29 88888.00 2010-03-04 18:20:26.906 063 18306.01 68.67 52287.50 88888.00 2010-03-04 18:20:27.406 063 18306.00 68.69 52287.55 88888.00 2010-03-04 18:20:27.906 063 18306.04 68.73 52287.63 88888.00 2010-03-04 18:20:28.406 063 18306.12 68.80 52287.63 88888.00 2010-03-04 18:20:28.906 063 18306.10 68.88 52287.47 88888.00 2010-03-04 18:20:29.406 063 18305.96 68.90 52287.62 88888.00 2010-03-04 18:20:29.906 063 18305.96 68.87 52287.64 88888.00 2010-03-04 18:20:30.406 063 18305.92 68.89 52287.50 88888.00 2010-03-04 18:20:30.906 063 18305.98 68.97 52287.56 88888.00 2010-03-04 18:20:31.406 063 18306.03 69.00 52287.58 88888.00 2010-03-04 18:20:31.906 063 18306.08 68.97 52287.62 88888.00 2010-03-04 18:20:32.406 063 18306.01 69.01 52287.67 88888.00 2010-03-04 18:20:32.906 063 18306.06 68.94 52287.68 88888.00 2010-03-04 18:20:33.406 063 18306.09 68.89 52287.67 88888.00 2010-03-04 18:20:33.906 063 18306.03 68.94 52287.75 88888.00 2010-03-04 18:20:34.406 063 18305.97 69.06 52287.60 88888.00 2010-03-04 18:20:34.906 063 18306.10 69.00 52287.50 88888.00 2010-03-04 18:20:35.406 063 18306.08 68.92 52287.51 88888.00 2010-03-04 18:20:35.906 063 18306.13 68.87 52287.50 88888.00 2010-03-04 18:20:36.406 063 18306.07 68.97 52287.47 88888.00 2010-03-04 18:20:36.906 063 18306.00 69.01 52287.57 88888.00 2010-03-04 18:20:37.406 063 18305.92 69.04 52287.68 88888.00 2010-03-04 18:20:37.906 063 18306.00 69.03 52287.64 88888.00 2010-03-04 18:20:38.406 063 18306.04 68.98 52287.57 88888.00 2010-03-04 18:20:38.906 063 18306.15 69.02 52287.70 88888.00 2010-03-04 18:20:39.406 063 18306.09 68.96 52287.79 88888.00 2010-03-04 18:20:39.906 063 18306.13 68.91 52287.78 88888.00 2010-03-04 18:20:40.406 063 18306.15 68.94 52287.64 88888.00 2010-03-04 18:20:40.906 063 18306.19 68.88 52287.63 88888.00 2010-03-04 18:20:41.406 063 18306.17 68.88 52287.64 88888.00 2010-03-04 18:20:41.906 063 18306.17 68.91 52287.63 88888.00 2010-03-04 18:20:42.406 063 18306.19 68.87 52287.47 88888.00 2010-03-04 18:20:42.906 063 18306.19 68.87 52287.47 88888.00 2010-03-04 18:20:43.406 063 18306.21 68.87 52287.58 88888.00 2010-03-04 18:20:43.906 063 18306.23 68.91 52287.56 88888.00 2010-03-04 18:20:44.406 063 18306.25 68.90 52287.45 88888.00 2010-03-04 18:20:44.906 063 18306.11 68.86 52287.40 88888.00 2010-03-04 18:20:45.406 063 18306.14 68.84 52287.39 88888.00 2010-03-04 18:20:45.906 063 18306.20 68.84 52287.38 88888.00 2010-03-04 18:20:46.406 063 18306.22 68.86 52287.33 88888.00 2010-03-04 18:20:46.906 063 18306.28 68.91 52287.35 88888.00 2010-03-04 18:20:47.406 063 18306.23 68.92 52287.45 88888.00 2010-03-04 18:20:47.906 063 18306.21 68.82 52287.45 88888.00 2010-03-04 18:20:48.406 063 18306.22 68.78 52287.32 88888.00 2010-03-04 18:20:48.906 063 18306.19 68.83 52287.34 88888.00 2010-03-04 18:20:49.406 063 18306.28 68.85 52287.48 88888.00 2010-03-04 18:20:49.906 063 18306.26 68.87 52287.53 88888.00 2010-03-04 18:20:50.406 063 18306.24 68.87 52287.63 88888.00 2010-03-04 18:20:50.906 063 18306.34 68.88 52287.58 88888.00 2010-03-04 18:20:51.406 063 18306.33 68.99 52287.45 88888.00 2010-03-04 18:20:51.906 063 18306.44 68.99 52287.49 88888.00 2010-03-04 18:20:52.406 063 18306.35 68.95 52287.41 88888.00 2010-03-04 18:20:52.906 063 18306.22 68.92 52287.44 88888.00 2010-03-04 18:20:53.406 063 18306.26 68.97 52287.42 88888.00 2010-03-04 18:20:53.906 063 18306.39 69.06 52287.51 88888.00 2010-03-04 18:20:54.406 063 18306.47 69.08 52287.38 88888.00 2010-03-04 18:20:54.906 063 18306.47 69.02 52287.36 88888.00 2010-03-04 18:20:55.406 063 18306.55 69.04 52287.47 88888.00 2010-03-04 18:20:55.906 063 18306.57 69.04 52287.47 88888.00 2010-03-04 18:20:56.406 063 18306.50 69.12 52287.51 88888.00 2010-03-04 18:20:56.906 063 18306.42 69.10 52287.45 88888.00 2010-03-04 18:20:57.406 063 18306.45 69.12 52287.44 88888.00 2010-03-04 18:20:57.906 063 18306.42 69.08 52287.42 88888.00 2010-03-04 18:20:58.406 063 18306.35 69.07 52287.40 88888.00 2010-03-04 18:20:58.906 063 18306.43 69.14 52287.42 88888.00 2010-03-04 18:20:59.406 063 18306.52 69.28 52287.51 88888.00 2010-03-04 18:20:59.906 063 18306.43 69.24 52287.60 88888.00 2010-03-04 18:21:00.406 063 18306.35 69.24 52287.56 88888.00 2010-03-04 18:21:00.906 063 18306.34 69.22 52287.64 88888.00 2010-03-04 18:21:01.406 063 18306.37 69.26 52287.67 88888.00 2010-03-04 18:21:01.906 063 18306.31 69.29 52287.72 88888.00 2010-03-04 18:21:02.406 063 18306.36 69.21 52287.65 88888.00 2010-03-04 18:21:02.906 063 18306.32 69.21 52287.59 88888.00 2010-03-04 18:21:03.406 063 18306.35 69.26 52287.59 88888.00 2010-03-04 18:21:03.906 063 18306.36 69.23 52287.64 88888.00 2010-03-04 18:21:04.406 063 18306.36 69.20 52287.63 88888.00 2010-03-04 18:21:04.906 063 18306.37 69.16 52287.55 88888.00 2010-03-04 18:21:05.406 063 18306.30 69.13 52287.57 88888.00 2010-03-04 18:21:05.906 063 18306.29 69.13 52287.46 88888.00 2010-03-04 18:21:06.406 063 18306.39 69.07 52287.46 88888.00 2010-03-04 18:21:06.906 063 18306.34 69.08 52287.53 88888.00 2010-03-04 18:21:07.406 063 18306.40 69.09 52287.56 88888.00 2010-03-04 18:21:07.906 063 18306.36 69.07 52287.61 88888.00 2010-03-04 18:21:08.406 063 18306.30 69.10 52287.67 88888.00 2010-03-04 18:21:08.906 063 18306.28 69.14 52287.58 88888.00 2010-03-04 18:21:09.406 063 18306.41 69.20 52287.49 88888.00 2010-03-04 18:21:09.906 063 18306.43 69.23 52287.59 88888.00 2010-03-04 18:21:10.406 063 18306.35 69.19 52287.51 88888.00 2010-03-04 18:21:10.906 063 18306.35 69.25 52287.51 88888.00 2010-03-04 18:21:11.406 063 18306.32 69.41 52287.55 88888.00 2010-03-04 18:21:11.906 063 18306.28 69.53 52287.51 88888.00 2010-03-04 18:21:12.406 063 18306.24 69.47 52287.53 88888.00 2010-03-04 18:21:12.906 063 18306.25 69.47 52287.59 88888.00 2010-03-04 18:21:13.406 063 18306.21 69.45 52287.59 88888.00 2010-03-04 18:21:13.906 063 18306.20 69.39 52287.61 88888.00 2010-03-04 18:21:14.406 063 18306.13 69.36 52287.51 88888.00 2010-03-04 18:21:14.906 063 18306.25 69.37 52287.42 88888.00 2010-03-04 18:21:15.406 063 18306.37 69.40 52287.45 88888.00 2010-03-04 18:21:15.906 063 18306.36 69.41 52287.56 88888.00 2010-03-04 18:21:16.406 063 18306.24 69.40 52287.64 88888.00 2010-03-04 18:21:16.906 063 18306.18 69.41 52287.64 88888.00 2010-03-04 18:21:17.406 063 18306.34 69.40 52287.65 88888.00 2010-03-04 18:21:17.906 063 18306.36 69.41 52287.64 88888.00 2010-03-04 18:21:18.406 063 18306.36 69.36 52287.63 88888.00 2010-03-04 18:21:18.906 063 18306.45 69.31 52287.62 88888.00 2010-03-04 18:21:19.406 063 18306.41 69.38 52287.52 88888.00 2010-03-04 18:21:19.906 063 18306.33 69.30 52287.57 88888.00 2010-03-04 18:21:20.406 063 18306.19 69.34 52287.61 88888.00 2010-03-04 18:21:20.906 063 18306.12 69.44 52287.68 88888.00 2010-03-04 18:21:21.406 063 18306.19 69.47 52287.68 88888.00 2010-03-04 18:21:21.906 063 18306.23 69.45 52287.81 88888.00 2010-03-04 18:21:22.406 063 18306.26 69.42 52287.78 88888.00 2010-03-04 18:21:22.906 063 18306.39 69.39 52287.68 88888.00 2010-03-04 18:21:23.406 063 18306.42 69.38 52287.60 88888.00 2010-03-04 18:21:23.906 063 18306.37 69.40 52287.65 88888.00 2010-03-04 18:21:24.406 063 18306.40 69.30 52287.73 88888.00 2010-03-04 18:21:24.906 063 18306.40 69.28 52287.81 88888.00 2010-03-04 18:21:25.406 063 18306.35 69.30 52287.76 88888.00 2010-03-04 18:21:25.906 063 18306.28 69.30 52287.79 88888.00 2010-03-04 18:21:26.406 063 18306.20 69.30 52287.76 88888.00 2010-03-04 18:21:26.906 063 18306.28 69.23 52287.71 88888.00 2010-03-04 18:21:27.406 063 18306.26 69.24 52287.76 88888.00 2010-03-04 18:21:27.906 063 18306.28 69.25 52287.72 88888.00 2010-03-04 18:21:28.406 063 18306.39 69.39 52287.67 88888.00 2010-03-04 18:21:28.906 063 18306.36 69.43 52287.59 88888.00 2010-03-04 18:21:29.406 063 18306.37 69.43 52287.40 88888.00 2010-03-04 18:21:29.906 063 18306.36 69.43 52287.49 88888.00 2010-03-04 18:21:30.406 063 18306.23 69.41 52287.68 88888.00 2010-03-04 18:21:30.906 063 18306.17 69.30 52287.71 88888.00 2010-03-04 18:21:31.406 063 18306.15 69.28 52287.61 88888.00 2010-03-04 18:21:31.906 063 18306.17 69.39 52287.51 88888.00 2010-03-04 18:21:32.406 063 18306.15 69.37 52287.58 88888.00 2010-03-04 18:21:32.906 063 18306.12 69.32 52287.64 88888.00 2010-03-04 18:21:33.406 063 18306.14 69.34 52287.59 88888.00 2010-03-04 18:21:33.906 063 18306.17 69.38 52287.50 88888.00 2010-03-04 18:21:34.406 063 18306.13 69.30 52287.56 88888.00 2010-03-04 18:21:34.906 063 18306.17 69.23 52287.57 88888.00 2010-03-04 18:21:35.406 063 18306.14 69.11 52287.57 88888.00 2010-03-04 18:21:35.906 063 18306.14 69.05 52287.63 88888.00 2010-03-04 18:21:36.406 063 18306.31 69.06 52287.70 88888.00 2010-03-04 18:21:36.906 063 18306.23 69.05 52287.70 88888.00 2010-03-04 18:21:37.406 063 18306.24 69.04 52287.76 88888.00 2010-03-04 18:21:37.906 063 18306.36 69.06 52287.70 88888.00 2010-03-04 18:21:38.406 063 18306.36 69.09 52287.64 88888.00 2010-03-04 18:21:38.906 063 18306.21 69.01 52287.74 88888.00 2010-03-04 18:21:39.406 063 18306.03 69.04 52287.74 88888.00 2010-03-04 18:21:39.906 063 18306.12 69.08 52287.83 88888.00 2010-03-04 18:21:40.406 063 18306.11 69.10 52287.90 88888.00 2010-03-04 18:21:40.906 063 18306.06 69.03 52287.72 88888.00 2010-03-04 18:21:41.406 063 18306.18 69.03 52287.72 88888.00 2010-03-04 18:21:41.906 063 18306.29 69.10 52287.80 88888.00 2010-03-04 18:21:42.406 063 18306.18 69.08 52287.90 88888.00 2010-03-04 18:21:42.906 063 18306.19 69.04 52287.81 88888.00 2010-03-04 18:21:43.406 063 18306.15 69.04 52287.72 88888.00 2010-03-04 18:21:43.906 063 18306.11 69.02 52287.79 88888.00 2010-03-04 18:21:44.406 063 18306.12 68.92 52287.78 88888.00 2010-03-04 18:21:44.906 063 18306.04 68.94 52287.62 88888.00 2010-03-04 18:21:45.406 063 18306.14 68.92 52287.68 88888.00 2010-03-04 18:21:45.906 063 18306.18 69.03 52287.73 88888.00 2010-03-04 18:21:46.406 063 18306.10 69.01 52287.69 88888.00 2010-03-04 18:21:46.906 063 18306.09 69.00 52287.67 88888.00 2010-03-04 18:21:47.406 063 18306.11 69.04 52287.79 88888.00 2010-03-04 18:21:47.906 063 18305.89 69.06 52287.79 88888.00 2010-03-04 18:21:48.406 063 18305.95 69.06 52287.72 88888.00 2010-03-04 18:21:48.906 063 18306.13 69.03 52287.73 88888.00 2010-03-04 18:21:49.406 063 18306.12 69.05 52287.82 88888.00 2010-03-04 18:21:49.906 063 18306.04 69.03 52287.82 88888.00 2010-03-04 18:21:50.406 063 18306.02 69.02 52287.79 88888.00 2010-03-04 18:21:50.906 063 18305.93 69.07 52287.72 88888.00 2010-03-04 18:21:51.406 063 18305.96 69.11 52287.74 88888.00 2010-03-04 18:21:51.906 063 18306.00 69.10 52287.55 88888.00 2010-03-04 18:21:52.406 063 18306.08 69.06 52287.53 88888.00 2010-03-04 18:21:52.906 063 18306.06 69.02 52287.59 88888.00 2010-03-04 18:21:53.406 063 18306.10 69.01 52287.60 88888.00 2010-03-04 18:21:53.906 063 18305.97 69.06 52287.61 88888.00 2010-03-04 18:21:54.406 063 18305.89 68.94 52287.61 88888.00 2010-03-04 18:21:54.906 063 18305.97 68.89 52287.61 88888.00 2010-03-04 18:21:55.406 063 18306.00 68.97 52287.56 88888.00 2010-03-04 18:21:55.906 063 18305.99 68.96 52287.62 88888.00 2010-03-04 18:21:56.406 063 18305.95 69.07 52287.59 88888.00 2010-03-04 18:21:56.906 063 18305.89 69.11 52287.79 88888.00 2010-03-04 18:21:57.406 063 18305.92 69.07 52287.87 88888.00 2010-03-04 18:21:57.906 063 18305.97 69.13 52287.85 88888.00 2010-03-04 18:21:58.406 063 18306.08 69.13 52287.79 88888.00 2010-03-04 18:21:58.906 063 18306.14 69.02 52287.85 88888.00 2010-03-04 18:21:59.406 063 18306.18 68.99 52287.81 88888.00 2010-03-04 18:21:59.906 063 18306.23 69.02 52287.81 88888.00 2010-03-04 18:22:00.406 063 18306.13 69.00 52287.95 88888.00 2010-03-04 18:22:00.906 063 18306.08 69.00 52287.84 88888.00 2010-03-04 18:22:01.406 063 18306.02 68.98 52287.71 88888.00 2010-03-04 18:22:01.906 063 18306.08 68.97 52287.60 88888.00 2010-03-04 18:22:02.406 063 18305.97 68.94 52287.63 88888.00 2010-03-04 18:22:02.906 063 18305.91 69.01 52287.78 88888.00 2010-03-04 18:22:03.406 063 18305.98 69.14 52287.86 88888.00 2010-03-04 18:22:03.906 063 18306.00 69.18 52287.85 88888.00 2010-03-04 18:22:04.406 063 18306.04 69.11 52287.84 88888.00 2010-03-04 18:22:04.906 063 18305.96 69.07 52287.79 88888.00 2010-03-04 18:22:05.406 063 18305.89 69.03 52287.70 88888.00 2010-03-04 18:22:05.906 063 18305.89 68.91 52287.69 88888.00 2010-03-04 18:22:06.406 063 18305.91 68.95 52287.74 88888.00 2010-03-04 18:22:06.906 063 18305.95 69.05 52287.73 88888.00 2010-03-04 18:22:07.406 063 18306.06 69.01 52287.69 88888.00 2010-03-04 18:22:07.906 063 18306.04 69.02 52287.65 88888.00 2010-03-04 18:22:08.406 063 18306.09 68.96 52287.71 88888.00 2010-03-04 18:22:08.906 063 18306.06 68.96 52287.76 88888.00 2010-03-04 18:22:09.406 063 18306.07 69.00 52287.82 88888.00 2010-03-04 18:22:09.906 063 18306.04 69.05 52287.84 88888.00 2010-03-04 18:22:10.406 063 18306.07 69.08 52287.75 88888.00 2010-03-04 18:22:10.906 063 18306.08 69.12 52287.81 88888.00 2010-03-04 18:22:11.406 063 18305.99 69.11 52287.87 88888.00 2010-03-04 18:22:11.906 063 18305.98 69.01 52287.95 88888.00 2010-03-04 18:22:12.406 063 18306.00 68.99 52287.87 88888.00 2010-03-04 18:22:12.906 063 18305.91 68.95 52287.88 88888.00 2010-03-04 18:22:13.406 063 18306.01 68.89 52287.83 88888.00 2010-03-04 18:22:13.906 063 18305.99 68.88 52287.72 88888.00 2010-03-04 18:22:14.406 063 18306.04 68.91 52287.64 88888.00 2010-03-04 18:22:14.906 063 18305.99 68.89 52287.56 88888.00 2010-03-04 18:22:15.406 063 18306.08 68.94 52287.46 88888.00 2010-03-04 18:22:15.906 063 18306.07 69.05 52287.57 88888.00 2010-03-04 18:22:16.406 063 18306.08 69.08 52287.55 88888.00 2010-03-04 18:22:16.906 063 18306.01 69.12 52287.50 88888.00 2010-03-04 18:22:17.406 063 18305.99 69.08 52287.40 88888.00 2010-03-04 18:22:17.906 063 18305.99 69.08 52287.32 88888.00 2010-03-04 18:22:18.406 063 18305.93 69.01 52287.34 88888.00 2010-03-04 18:22:18.906 063 18305.92 68.97 52287.33 88888.00 2010-03-04 18:22:19.406 063 18305.97 68.89 52287.26 88888.00 2010-03-04 18:22:19.906 063 18305.95 68.87 52287.27 88888.00 2010-03-04 18:22:20.406 063 18305.97 68.90 52287.28 88888.00 2010-03-04 18:22:20.906 063 18306.01 68.91 52287.39 88888.00 2010-03-04 18:22:21.406 063 18305.89 68.90 52287.37 88888.00 2010-03-04 18:22:21.906 063 18305.78 68.89 52287.38 88888.00 2010-03-04 18:22:22.406 063 18305.91 68.90 52287.39 88888.00 2010-03-04 18:22:22.906 063 18305.92 68.89 52287.52 88888.00 2010-03-04 18:22:23.406 063 18305.86 68.88 52287.42 88888.00 2010-03-04 18:22:23.906 063 18305.92 68.89 52287.21 88888.00 2010-03-04 18:22:24.406 063 18306.00 68.89 52287.25 88888.00 2010-03-04 18:22:24.906 063 18306.11 68.90 52287.40 88888.00 2010-03-04 18:22:25.406 063 18306.03 68.90 52287.44 88888.00 2010-03-04 18:22:25.906 063 18306.08 68.89 52287.41 88888.00 2010-03-04 18:22:26.406 063 18306.15 68.89 52287.52 88888.00 2010-03-04 18:22:26.906 063 18306.18 68.88 52287.46 88888.00 2010-03-04 18:22:27.406 063 18306.12 68.97 52287.56 88888.00 2010-03-04 18:22:27.906 063 18306.12 68.96 52287.55 88888.00 2010-03-04 18:22:28.406 063 18306.09 68.95 52287.50 88888.00 2010-03-04 18:22:28.906 063 18306.13 68.88 52287.52 88888.00 2010-03-04 18:22:29.406 063 18306.08 68.87 52287.42 88888.00 2010-03-04 18:22:29.906 063 18306.02 68.90 52287.53 88888.00 2010-03-04 18:22:30.406 063 18306.00 68.89 52287.57 88888.00 2010-03-04 18:22:30.906 063 18305.95 68.91 52287.62 88888.00 2010-03-04 18:22:31.406 063 18306.04 68.92 52287.56 88888.00 2010-03-04 18:22:31.906 063 18306.04 68.91 52287.55 88888.00 2010-03-04 18:22:32.406 063 18306.09 68.97 52287.49 88888.00 2010-03-04 18:22:32.906 063 18306.03 69.03 52287.52 88888.00 2010-03-04 18:22:33.406 063 18305.91 68.95 52287.52 88888.00 2010-03-04 18:22:33.906 063 18305.97 68.91 52287.48 88888.00 2010-03-04 18:22:34.406 063 18305.95 68.92 52287.52 88888.00 2010-03-04 18:22:34.906 063 18305.93 68.94 52287.56 88888.00 2010-03-04 18:22:35.406 063 18305.97 68.96 52287.62 88888.00 2010-03-04 18:22:35.906 063 18306.03 68.99 52287.60 88888.00 2010-03-04 18:22:36.406 063 18306.03 68.89 52287.69 88888.00 2010-03-04 18:22:36.906 063 18306.06 68.83 52287.71 88888.00 2010-03-04 18:22:37.406 063 18306.13 68.88 52287.75 88888.00 2010-03-04 18:22:37.906 063 18306.10 68.89 52287.74 88888.00 2010-03-04 18:22:38.406 063 18306.11 68.89 52287.80 88888.00 2010-03-04 18:22:38.906 063 18306.15 68.89 52287.69 88888.00 2010-03-04 18:22:39.406 063 18306.07 68.84 52287.68 88888.00 2010-03-04 18:22:39.906 063 18305.98 68.83 52287.69 88888.00 2010-03-04 18:22:40.406 063 18305.91 68.84 52287.60 88888.00 2010-03-04 18:22:40.906 063 18305.99 68.84 52287.51 88888.00 2010-03-04 18:22:41.406 063 18306.10 68.81 52287.51 88888.00 2010-03-04 18:22:41.906 063 18306.02 68.83 52287.65 88888.00 2010-03-04 18:22:42.406 063 18306.07 68.80 52287.75 88888.00 2010-03-04 18:22:42.906 063 18306.11 68.74 52287.73 88888.00 2010-03-04 18:22:43.406 063 18306.10 68.77 52287.58 88888.00 2010-03-04 18:22:43.906 063 18306.04 68.80 52287.58 88888.00 2010-03-04 18:22:44.406 063 18305.99 68.73 52287.51 88888.00 2010-03-04 18:22:44.906 063 18305.93 68.67 52287.45 88888.00 2010-03-04 18:22:45.406 063 18305.95 68.59 52287.41 88888.00 2010-03-04 18:22:45.906 063 18305.85 68.62 52287.56 88888.00 2010-03-04 18:22:46.406 063 18305.91 68.61 52287.67 88888.00 2010-03-04 18:22:46.906 063 18305.92 68.61 52287.80 88888.00 2010-03-04 18:22:47.406 063 18305.88 68.58 52287.78 88888.00 2010-03-04 18:22:47.906 063 18305.84 68.56 52287.67 88888.00 2010-03-04 18:22:48.406 063 18305.95 68.51 52287.64 88888.00 2010-03-04 18:22:48.906 063 18305.96 68.52 52287.59 88888.00 2010-03-04 18:22:49.406 063 18305.97 68.52 52287.56 88888.00 2010-03-04 18:22:49.906 063 18305.96 68.59 52287.57 88888.00 2010-03-04 18:22:50.406 063 18306.04 68.61 52287.60 88888.00 2010-03-04 18:22:50.906 063 18306.14 68.57 52287.72 88888.00 2010-03-04 18:22:51.406 063 18306.08 68.56 52287.69 88888.00 2010-03-04 18:22:51.906 063 18306.08 68.53 52287.78 88888.00 2010-03-04 18:22:52.406 063 18306.10 68.57 52287.76 88888.00 2010-03-04 18:22:52.906 063 18306.11 68.59 52287.70 88888.00 2010-03-04 18:22:53.406 063 18306.13 68.61 52287.65 88888.00 2010-03-04 18:22:53.906 063 18306.26 68.65 52287.76 88888.00 2010-03-04 18:22:54.406 063 18306.34 68.61 52287.79 88888.00 2010-03-04 18:22:54.906 063 18306.33 68.46 52287.82 88888.00 2010-03-04 18:22:55.406 063 18306.37 68.43 52287.91 88888.00 2010-03-04 18:22:55.906 063 18306.36 68.50 52287.84 88888.00 2010-03-04 18:22:56.406 063 18306.32 68.48 52287.73 88888.00 2010-03-04 18:22:56.906 063 18306.15 68.63 52287.70 88888.00 2010-03-04 18:22:57.406 063 18306.21 68.69 52287.61 88888.00 2010-03-04 18:22:57.906 063 18306.29 68.66 52287.63 88888.00 2010-03-04 18:22:58.406 063 18306.39 68.65 52287.70 88888.00 2010-03-04 18:22:58.906 063 18306.40 68.69 52287.75 88888.00 2010-03-04 18:22:59.406 063 18306.42 68.72 52287.90 88888.00 2010-03-04 18:22:59.906 063 18306.43 68.68 52287.81 88888.00 2010-03-04 18:23:00.406 063 18306.40 68.71 52287.71 88888.00 2010-03-04 18:23:00.906 063 18306.34 68.75 52287.83 88888.00 2010-03-04 18:23:01.406 063 18306.32 68.74 52287.75 88888.00 2010-03-04 18:23:01.906 063 18306.21 68.76 52287.76 88888.00 2010-03-04 18:23:02.406 063 18306.17 68.74 52287.71 88888.00 2010-03-04 18:23:02.906 063 18306.28 68.69 52287.70 88888.00 2010-03-04 18:23:03.406 063 18306.31 68.69 52287.83 88888.00 2010-03-04 18:23:03.906 063 18306.28 68.70 52287.94 88888.00 2010-03-04 18:23:04.406 063 18306.26 68.68 52287.91 88888.00 2010-03-04 18:23:04.906 063 18306.31 68.72 52287.90 88888.00 2010-03-04 18:23:05.406 063 18306.42 68.69 52287.90 88888.00 2010-03-04 18:23:05.906 063 18306.41 68.74 52287.82 88888.00 2010-03-04 18:23:06.406 063 18306.29 68.78 52287.78 88888.00 2010-03-04 18:23:06.906 063 18306.22 68.72 52287.80 88888.00 2010-03-04 18:23:07.406 063 18306.30 68.79 52287.61 88888.00 2010-03-04 18:23:07.906 063 18306.22 68.88 52287.69 88888.00 2010-03-04 18:23:08.406 063 18306.20 68.85 52287.69 88888.00 2010-03-04 18:23:08.906 063 18306.22 68.87 52287.73 88888.00 2010-03-04 18:23:09.406 063 18306.17 68.88 52287.79 88888.00 2010-03-04 18:23:09.906 063 18306.18 68.87 52287.81 88888.00 2010-03-04 18:23:10.406 063 18306.24 68.89 52287.90 88888.00 2010-03-04 18:23:10.906 063 18306.21 68.86 52287.91 88888.00 2010-03-04 18:23:11.406 063 18306.12 68.92 52287.83 88888.00 2010-03-04 18:23:11.906 063 18306.11 68.88 52287.73 88888.00 2010-03-04 18:23:12.406 063 18306.09 68.84 52287.84 88888.00 2010-03-04 18:23:12.906 063 18306.08 68.85 52287.91 88888.00 2010-03-04 18:23:13.406 063 18306.10 68.86 52287.78 88888.00 2010-03-04 18:23:13.906 063 18306.20 68.81 52287.83 88888.00 2010-03-04 18:23:14.406 063 18306.23 68.82 52287.84 88888.00 2010-03-04 18:23:14.906 063 18306.19 68.83 52287.72 88888.00 2010-03-04 18:23:15.406 063 18306.10 68.81 52287.67 88888.00 2010-03-04 18:23:15.906 063 18306.10 68.82 52287.72 88888.00 2010-03-04 18:23:16.406 063 18306.28 68.78 52287.87 88888.00 2010-03-04 18:23:16.906 063 18306.18 68.73 52287.98 88888.00 2010-03-04 18:23:17.406 063 18306.14 68.76 52287.96 88888.00 2010-03-04 18:23:17.906 063 18306.18 68.77 52287.88 88888.00 2010-03-04 18:23:18.406 063 18306.22 68.79 52287.80 88888.00 2010-03-04 18:23:18.906 063 18306.17 68.81 52287.85 88888.00 2010-03-04 18:23:19.406 063 18306.17 68.96 52287.75 88888.00 2010-03-04 18:23:19.906 063 18306.36 68.94 52287.83 88888.00 2010-03-04 18:23:20.406 063 18306.22 68.90 52287.71 88888.00 2010-03-04 18:23:20.906 063 18306.17 68.97 52287.70 88888.00 2010-03-04 18:23:21.406 063 18306.12 68.97 52287.72 88888.00 2010-03-04 18:23:21.906 063 18306.15 68.87 52287.64 88888.00 2010-03-04 18:23:22.406 063 18306.03 68.91 52287.67 88888.00 2010-03-04 18:23:22.906 063 18305.92 68.85 52287.64 88888.00 2010-03-04 18:23:23.406 063 18305.97 68.79 52287.71 88888.00 2010-03-04 18:23:23.906 063 18305.98 68.81 52287.61 88888.00 2010-03-04 18:23:24.406 063 18306.01 68.80 52287.58 88888.00 2010-03-04 18:23:24.906 063 18306.06 68.87 52287.71 88888.00 2010-03-04 18:23:25.406 063 18306.09 68.91 52287.69 88888.00 2010-03-04 18:23:25.906 063 18306.11 68.88 52287.74 88888.00 2010-03-04 18:23:26.406 063 18306.10 68.80 52287.72 88888.00 2010-03-04 18:23:26.906 063 18306.10 68.79 52287.70 88888.00 2010-03-04 18:23:27.406 063 18306.08 68.80 52287.63 88888.00 2010-03-04 18:23:27.906 063 18306.13 68.86 52287.70 88888.00 2010-03-04 18:23:28.406 063 18306.19 68.80 52287.78 88888.00 2010-03-04 18:23:28.906 063 18306.19 68.84 52287.73 88888.00 2010-03-04 18:23:29.406 063 18306.24 68.88 52287.78 88888.00 2010-03-04 18:23:29.906 063 18306.10 68.91 52287.82 88888.00 2010-03-04 18:23:30.406 063 18306.24 68.88 52287.78 88888.00 2010-03-04 18:23:30.906 063 18306.21 68.89 52287.74 88888.00 2010-03-04 18:23:31.406 063 18306.07 68.94 52287.93 88888.00 2010-03-04 18:23:31.906 063 18305.97 68.91 52288.03 88888.00 2010-03-04 18:23:32.406 063 18305.92 68.91 52287.92 88888.00 2010-03-04 18:23:32.906 063 18306.00 68.82 52287.90 88888.00 2010-03-04 18:23:33.406 063 18306.15 68.81 52287.82 88888.00 2010-03-04 18:23:33.906 063 18306.01 68.88 52287.81 88888.00 2010-03-04 18:23:34.406 063 18306.04 68.86 52287.85 88888.00 2010-03-04 18:23:34.906 063 18306.04 68.73 52287.96 88888.00 2010-03-04 18:23:35.406 063 18306.01 68.71 52288.03 88888.00 2010-03-04 18:23:35.906 063 18306.11 68.74 52287.93 88888.00 2010-03-04 18:23:36.406 063 18306.20 68.79 52287.78 88888.00 2010-03-04 18:23:36.906 063 18306.21 68.76 52287.60 88888.00 2010-03-04 18:23:37.406 063 18306.19 68.81 52287.65 88888.00 2010-03-04 18:23:37.906 063 18306.18 68.89 52287.69 88888.00 2010-03-04 18:23:38.406 063 18306.29 68.89 52287.69 88888.00 2010-03-04 18:23:38.906 063 18306.36 68.83 52287.62 88888.00 2010-03-04 18:23:39.406 063 18306.26 68.82 52287.65 88888.00 2010-03-04 18:23:39.906 063 18306.21 68.77 52287.63 88888.00 2010-03-04 18:23:40.406 063 18306.14 68.80 52287.61 88888.00 2010-03-04 18:23:40.906 063 18306.14 68.88 52287.74 88888.00 2010-03-04 18:23:41.406 063 18306.22 68.88 52287.73 88888.00 2010-03-04 18:23:41.906 063 18306.34 68.80 52287.78 88888.00 2010-03-04 18:23:42.406 063 18306.24 68.81 52287.85 88888.00 2010-03-04 18:23:42.906 063 18306.26 68.84 52287.86 88888.00 2010-03-04 18:23:43.406 063 18306.25 68.82 52287.71 88888.00 2010-03-04 18:23:43.906 063 18306.24 68.85 52287.67 88888.00 2010-03-04 18:23:44.406 063 18306.24 68.86 52287.79 88888.00 2010-03-04 18:23:44.906 063 18306.20 68.83 52287.87 88888.00 2010-03-04 18:23:45.406 063 18306.19 68.87 52287.78 88888.00 2010-03-04 18:23:45.906 063 18306.22 68.87 52287.71 88888.00 2010-03-04 18:23:46.406 063 18306.19 68.85 52287.71 88888.00 2010-03-04 18:23:46.906 063 18306.24 68.83 52287.60 88888.00 2010-03-04 18:23:47.406 063 18306.21 68.76 52287.55 88888.00 2010-03-04 18:23:47.906 063 18306.12 68.76 52287.74 88888.00 2010-03-04 18:23:48.406 063 18306.03 68.79 52287.79 88888.00 2010-03-04 18:23:48.906 063 18306.04 68.81 52287.79 88888.00 2010-03-04 18:23:49.406 063 18306.04 68.86 52287.62 88888.00 2010-03-04 18:23:49.906 063 18306.09 68.83 52287.68 88888.00 2010-03-04 18:23:50.406 063 18306.10 68.77 52287.70 88888.00 2010-03-04 18:23:50.906 063 18306.23 68.75 52287.69 88888.00 2010-03-04 18:23:51.406 063 18306.18 68.81 52287.74 88888.00 2010-03-04 18:23:51.906 063 18306.09 68.82 52287.80 88888.00 2010-03-04 18:23:52.406 063 18306.12 68.83 52287.84 88888.00 2010-03-04 18:23:52.906 063 18306.28 68.79 52287.82 88888.00 2010-03-04 18:23:53.406 063 18306.21 68.72 52287.78 88888.00 2010-03-04 18:23:53.906 063 18306.18 68.72 52287.78 88888.00 2010-03-04 18:23:54.406 063 18306.12 68.76 52287.86 88888.00 2010-03-04 18:23:54.906 063 18306.04 68.79 52287.80 88888.00 2010-03-04 18:23:55.406 063 18306.09 68.83 52287.69 88888.00 2010-03-04 18:23:55.906 063 18306.07 68.86 52287.80 88888.00 2010-03-04 18:23:56.406 063 18306.11 68.85 52287.82 88888.00 2010-03-04 18:23:56.906 063 18306.15 68.84 52287.86 88888.00 2010-03-04 18:23:57.406 063 18306.13 68.82 52287.82 88888.00 2010-03-04 18:23:57.906 063 18306.12 68.86 52287.88 88888.00 2010-03-04 18:23:58.406 063 18306.15 68.84 52287.93 88888.00 2010-03-04 18:23:58.906 063 18306.20 68.82 52287.94 88888.00 2010-03-04 18:23:59.406 063 18306.12 68.83 52288.02 88888.00 2010-03-04 18:23:59.906 063 18306.22 68.79 52287.99 88888.00 2010-03-04 18:24:00.406 063 18306.31 68.82 52287.97 88888.00 2010-03-04 18:24:00.906 063 18306.34 68.82 52287.93 88888.00 2010-03-04 18:24:01.406 063 18306.43 68.85 52287.80 88888.00 2010-03-04 18:24:01.906 063 18306.45 68.91 52287.78 88888.00 2010-03-04 18:24:02.406 063 18306.37 68.84 52287.68 88888.00 2010-03-04 18:24:02.906 063 18306.29 68.82 52287.71 88888.00 2010-03-04 18:24:03.406 063 18306.23 68.77 52287.71 88888.00 2010-03-04 18:24:03.906 063 18306.15 68.77 52287.78 88888.00 2010-03-04 18:24:04.406 063 18306.13 68.79 52287.82 88888.00 2010-03-04 18:24:04.906 063 18306.19 68.76 52287.72 88888.00 2010-03-04 18:24:05.406 063 18306.26 68.77 52287.71 88888.00 2010-03-04 18:24:05.906 063 18306.30 68.80 52287.75 88888.00 2010-03-04 18:24:06.406 063 18306.28 68.87 52287.64 88888.00 2010-03-04 18:24:06.906 063 18306.26 68.97 52287.65 88888.00 2010-03-04 18:24:07.406 063 18306.29 68.94 52287.47 88888.00 2010-03-04 18:24:07.906 063 18306.28 68.85 52287.38 88888.00 2010-03-04 18:24:08.406 063 18306.33 68.77 52287.46 88888.00 2010-03-04 18:24:08.906 063 18306.37 68.77 52287.51 88888.00 2010-03-04 18:24:09.406 063 18306.35 68.76 52287.48 88888.00 2010-03-04 18:24:09.906 063 18306.33 68.74 52287.56 88888.00 2010-03-04 18:24:10.406 063 18306.24 68.72 52287.53 88888.00 2010-03-04 18:24:10.906 063 18306.28 68.77 52287.48 88888.00 2010-03-04 18:24:11.406 063 18306.36 68.80 52287.52 88888.00 2010-03-04 18:24:11.906 063 18306.50 68.78 52287.52 88888.00 2010-03-04 18:24:12.406 063 18306.61 68.83 52287.65 88888.00 2010-03-04 18:24:12.906 063 18306.67 68.82 52287.68 88888.00 2010-03-04 18:24:13.406 063 18306.59 68.82 52287.50 88888.00 2010-03-04 18:24:13.906 063 18306.67 68.82 52287.57 88888.00 2010-03-04 18:24:14.406 063 18306.78 68.76 52287.57 88888.00 2010-03-04 18:24:14.906 063 18306.75 68.82 52287.50 88888.00 2010-03-04 18:24:15.406 063 18306.76 68.92 52287.57 88888.00 2010-03-04 18:24:15.906 063 18306.67 68.94 52287.59 88888.00 2010-03-04 18:24:16.406 063 18306.78 68.92 52287.53 88888.00 2010-03-04 18:24:16.906 063 18306.85 68.91 52287.59 88888.00 2010-03-04 18:24:17.406 063 18306.76 68.90 52287.62 88888.00 2010-03-04 18:24:17.906 063 18306.79 68.97 52287.63 88888.00 2010-03-04 18:24:18.406 063 18306.85 68.97 52287.57 88888.00 2010-03-04 18:24:18.906 063 18306.82 69.03 52287.59 88888.00 2010-03-04 18:24:19.406 063 18306.69 69.08 52287.53 88888.00 2010-03-04 18:24:19.906 063 18306.62 68.95 52287.60 88888.00 2010-03-04 18:24:20.406 063 18306.56 69.00 52287.61 88888.00 2010-03-04 18:24:20.906 063 18306.57 68.98 52287.64 88888.00 2010-03-04 18:24:21.406 063 18306.63 68.94 52287.79 88888.00 2010-03-04 18:24:21.906 063 18306.74 68.98 52287.86 88888.00 2010-03-04 18:24:22.406 063 18306.71 68.94 52287.94 88888.00 2010-03-04 18:24:22.906 063 18306.65 68.92 52287.87 88888.00 2010-03-04 18:24:23.406 063 18306.77 68.96 52287.91 88888.00 2010-03-04 18:24:23.906 063 18306.71 68.98 52287.80 88888.00 2010-03-04 18:24:24.406 063 18306.71 69.03 52287.61 88888.00 2010-03-04 18:24:24.906 063 18306.63 69.05 52287.52 88888.00 2010-03-04 18:24:25.406 063 18306.58 68.90 52287.46 88888.00 2010-03-04 18:24:25.906 063 18306.46 68.94 52287.48 88888.00 2010-03-04 18:24:26.406 063 18306.53 68.94 52287.55 88888.00 2010-03-04 18:24:26.906 063 18306.57 68.92 52287.56 88888.00 2010-03-04 18:24:27.406 063 18306.59 68.97 52287.60 88888.00 2010-03-04 18:24:27.906 063 18306.57 68.94 52287.55 88888.00 2010-03-04 18:24:28.406 063 18306.56 68.91 52287.49 88888.00 2010-03-04 18:24:28.906 063 18306.54 68.94 52287.61 88888.00 2010-03-04 18:24:29.406 063 18306.45 68.92 52287.52 88888.00 2010-03-04 18:24:29.906 063 18306.51 68.96 52287.46 88888.00 2010-03-04 18:24:30.406 063 18306.59 68.97 52287.57 88888.00 2010-03-04 18:24:30.906 063 18306.59 69.02 52287.50 88888.00 2010-03-04 18:24:31.406 063 18306.54 69.08 52287.48 88888.00 2010-03-04 18:24:31.906 063 18306.64 69.01 52287.48 88888.00 2010-03-04 18:24:32.406 063 18306.61 69.02 52287.52 88888.00 2010-03-04 18:24:32.906 063 18306.61 69.11 52287.55 88888.00 2010-03-04 18:24:33.406 063 18306.77 69.18 52287.58 88888.00 2010-03-04 18:24:33.906 063 18306.76 69.10 52287.61 88888.00 2010-03-04 18:24:34.406 063 18306.58 69.00 52287.60 88888.00 2010-03-04 18:24:34.906 063 18306.59 69.02 52287.58 88888.00 2010-03-04 18:24:35.406 063 18306.59 69.01 52287.64 88888.00 2010-03-04 18:24:35.906 063 18306.64 68.98 52287.74 88888.00 2010-03-04 18:24:36.406 063 18306.66 68.99 52287.78 88888.00 2010-03-04 18:24:36.906 063 18306.73 68.98 52287.61 88888.00 2010-03-04 18:24:37.406 063 18306.88 68.89 52287.53 88888.00 2010-03-04 18:24:37.906 063 18306.75 68.91 52287.62 88888.00 2010-03-04 18:24:38.406 063 18306.68 69.05 52287.57 88888.00 2010-03-04 18:24:38.906 063 18306.73 69.10 52287.55 88888.00 2010-03-04 18:24:39.406 063 18306.85 69.05 52287.61 88888.00 2010-03-04 18:24:39.906 063 18306.76 68.98 52287.69 88888.00 2010-03-04 18:24:40.406 063 18306.85 68.86 52287.74 88888.00 2010-03-04 18:24:40.906 063 18306.90 68.80 52287.72 88888.00 2010-03-04 18:24:41.406 063 18306.93 68.80 52287.63 88888.00 2010-03-04 18:24:41.906 063 18306.90 68.79 52287.61 88888.00 2010-03-04 18:24:42.406 063 18306.96 68.85 52287.44 88888.00 2010-03-04 18:24:42.906 063 18306.89 68.88 52287.44 88888.00 2010-03-04 18:24:43.406 063 18306.83 68.90 52287.47 88888.00 2010-03-04 18:24:43.906 063 18306.80 68.90 52287.73 88888.00 2010-03-04 18:24:44.406 063 18306.83 68.89 52287.58 88888.00 2010-03-04 18:24:44.906 063 18306.72 68.91 52287.51 88888.00 2010-03-04 18:24:45.406 063 18306.69 69.00 52287.58 88888.00 2010-03-04 18:24:45.906 063 18306.59 68.98 52287.47 88888.00 2010-03-04 18:24:46.406 063 18306.73 69.00 52287.56 88888.00 2010-03-04 18:24:46.906 063 18306.87 69.02 52287.57 88888.00 2010-03-04 18:24:47.406 063 18306.83 68.99 52287.51 88888.00 2010-03-04 18:24:47.906 063 18306.67 69.01 52287.42 88888.00 2010-03-04 18:24:48.406 063 18306.80 68.99 52287.37 88888.00 2010-03-04 18:24:48.906 063 18306.94 68.94 52287.44 88888.00 2010-03-04 18:24:49.406 063 18306.94 68.92 52287.47 88888.00 2010-03-04 18:24:49.906 063 18306.91 69.03 52287.40 88888.00 2010-03-04 18:24:50.406 063 18306.97 69.00 52287.50 88888.00 2010-03-04 18:24:50.906 063 18306.94 69.00 52287.59 88888.00 2010-03-04 18:24:51.406 063 18306.91 69.01 52287.62 88888.00 2010-03-04 18:24:51.906 063 18306.97 69.01 52287.70 88888.00 2010-03-04 18:24:52.406 063 18306.84 68.99 52287.82 88888.00 2010-03-04 18:24:52.906 063 18306.91 68.98 52287.73 88888.00 2010-03-04 18:24:53.406 063 18307.05 69.01 52287.61 88888.00 2010-03-04 18:24:53.906 063 18306.99 69.02 52287.59 88888.00 2010-03-04 18:24:54.406 063 18307.07 69.02 52287.50 88888.00 2010-03-04 18:24:54.906 063 18307.13 69.07 52287.46 88888.00 2010-03-04 18:24:55.406 063 18307.09 69.05 52287.40 88888.00 2010-03-04 18:24:55.906 063 18307.05 68.98 52287.55 88888.00 2010-03-04 18:24:56.406 063 18307.04 68.94 52287.58 88888.00 2010-03-04 18:24:56.906 063 18306.95 68.92 52287.59 88888.00 2010-03-04 18:24:57.406 063 18306.83 68.95 52287.68 88888.00 2010-03-04 18:24:57.906 063 18306.78 68.89 52287.73 88888.00 2010-03-04 18:24:58.406 063 18306.78 68.84 52287.90 88888.00 2010-03-04 18:24:58.906 063 18306.83 68.76 52287.95 88888.00 2010-03-04 18:24:59.406 063 18306.85 68.86 52287.86 88888.00 2010-03-04 18:24:59.906 063 18307.00 68.95 52287.83 88888.00 2010-03-04 18:25:00.406 063 18307.08 68.97 52287.81 88888.00 2010-03-04 18:25:00.906 063 18307.07 68.99 52287.84 88888.00 2010-03-04 18:25:01.406 063 18307.02 68.98 52287.82 88888.00 2010-03-04 18:25:01.906 063 18307.06 68.92 52287.92 88888.00 2010-03-04 18:25:02.406 063 18307.08 68.90 52287.69 88888.00 2010-03-04 18:25:02.906 063 18307.08 68.88 52287.69 88888.00 2010-03-04 18:25:03.406 063 18307.07 68.80 52287.87 88888.00 2010-03-04 18:25:03.906 063 18307.01 68.88 52287.74 88888.00 2010-03-04 18:25:04.406 063 18306.99 68.95 52287.69 88888.00 2010-03-04 18:25:04.906 063 18306.98 68.98 52287.70 88888.00 2010-03-04 18:25:05.406 063 18306.98 68.98 52287.64 88888.00 2010-03-04 18:25:05.906 063 18307.10 68.88 52287.65 88888.00 2010-03-04 18:25:06.406 063 18307.18 68.88 52287.58 88888.00 2010-03-04 18:25:06.906 063 18307.30 68.89 52287.72 88888.00 2010-03-04 18:25:07.406 063 18307.42 68.86 52287.80 88888.00 2010-03-04 18:25:07.906 063 18307.38 68.90 52287.85 88888.00 2010-03-04 18:25:08.406 063 18307.31 68.99 52287.85 88888.00 2010-03-04 18:25:08.906 063 18307.24 69.01 52287.86 88888.00 2010-03-04 18:25:09.406 063 18307.28 68.95 52287.91 88888.00 2010-03-04 18:25:09.906 063 18307.35 68.91 52287.76 88888.00 2010-03-04 18:25:10.406 063 18307.28 68.88 52287.68 88888.00 2010-03-04 18:25:10.906 063 18307.18 68.90 52287.74 88888.00 2010-03-04 18:25:11.406 063 18307.16 68.97 52287.86 88888.00 2010-03-04 18:25:11.906 063 18307.18 69.05 52287.84 88888.00 2010-03-04 18:25:12.403 063 18307.15 68.99 52287.73 88888.00 2010-03-04 18:25:12.903 063 18306.91 68.88 52287.64 88888.00 2010-03-04 18:25:13.403 063 18306.87 68.89 52287.83 88888.00 2010-03-04 18:25:13.903 063 18307.04 68.95 52287.83 88888.00 2010-03-04 18:25:14.403 063 18307.15 68.99 52287.67 88888.00 2010-03-04 18:25:14.903 063 18307.24 69.00 52287.69 88888.00 2010-03-04 18:25:15.403 063 18307.23 69.03 52287.73 88888.00 2010-03-04 18:25:15.903 063 18307.17 69.07 52287.73 88888.00 2010-03-04 18:25:16.403 063 18307.19 69.05 52287.80 88888.00 2010-03-04 18:25:16.903 063 18307.32 69.02 52287.99 88888.00 2010-03-04 18:25:17.403 063 18307.29 69.08 52287.87 88888.00 2010-03-04 18:25:17.903 063 18307.33 69.11 52287.91 88888.00 2010-03-04 18:25:18.403 063 18307.39 69.07 52287.91 88888.00 2010-03-04 18:25:18.903 063 18307.40 69.04 52287.72 88888.00 2010-03-04 18:25:19.403 063 18307.37 69.04 52287.68 88888.00 2010-03-04 18:25:19.903 063 18307.33 69.01 52287.80 88888.00 2010-03-04 18:25:20.403 063 18307.28 68.98 52287.75 88888.00 2010-03-04 18:25:20.903 063 18307.38 68.98 52287.69 88888.00 2010-03-04 18:25:21.403 063 18307.29 69.04 52287.70 88888.00 2010-03-04 18:25:21.903 063 18307.23 69.07 52287.91 88888.00 2010-03-04 18:25:22.403 063 18307.32 69.12 52287.74 88888.00 2010-03-04 18:25:22.903 063 18307.27 69.07 52287.78 88888.00 2010-03-04 18:25:23.403 063 18307.24 69.07 52287.74 88888.00 2010-03-04 18:25:23.903 063 18307.23 69.10 52287.74 88888.00 2010-03-04 18:25:24.403 063 18307.21 69.07 52287.83 88888.00 2010-03-04 18:25:24.903 063 18307.28 69.04 52287.65 88888.00 2010-03-04 18:25:25.403 063 18307.37 69.03 52287.62 88888.00 2010-03-04 18:25:25.903 063 18307.27 69.02 52287.80 88888.00 2010-03-04 18:25:26.403 063 18307.31 69.07 52287.92 88888.00 2010-03-04 18:25:26.903 063 18307.32 69.08 52287.96 88888.00 2010-03-04 18:25:27.403 063 18307.22 69.06 52288.00 88888.00 2010-03-04 18:25:27.903 063 18307.34 69.07 52287.98 88888.00 2010-03-04 18:25:28.403 063 18307.45 69.06 52287.92 88888.00 2010-03-04 18:25:28.903 063 18307.38 69.08 52287.72 88888.00 2010-03-04 18:25:29.403 063 18307.47 69.07 52287.96 88888.00 2010-03-04 18:25:29.903 063 18307.39 69.01 52288.06 88888.00 2010-03-04 18:25:30.403 063 18307.45 68.97 52287.83 88888.00 2010-03-04 18:25:30.903 063 18307.53 68.92 52287.88 88888.00 2010-03-04 18:25:31.403 063 18307.45 68.88 52287.94 88888.00 2010-03-04 18:25:31.903 063 18307.42 68.89 52287.83 88888.00 2010-03-04 18:25:32.403 063 18307.43 68.88 52287.85 88888.00 2010-03-04 18:25:32.903 063 18307.31 68.94 52287.83 88888.00 2010-03-04 18:25:33.403 063 18307.22 68.85 52287.90 88888.00 2010-03-04 18:25:33.903 063 18307.23 68.88 52287.82 88888.00 2010-03-04 18:25:34.403 063 18307.32 68.83 52287.79 88888.00 2010-03-04 18:25:34.903 063 18307.35 68.82 52287.81 88888.00 2010-03-04 18:25:35.403 063 18307.48 68.74 52287.82 88888.00 2010-03-04 18:25:35.903 063 18307.41 68.77 52287.79 88888.00 2010-03-04 18:25:36.403 063 18307.34 68.80 52287.58 88888.00 2010-03-04 18:25:36.903 063 18307.24 68.81 52287.48 88888.00 2010-03-04 18:25:37.403 063 18307.26 68.76 52287.53 88888.00 2010-03-04 18:25:37.903 063 18307.30 68.71 52287.62 88888.00 2010-03-04 18:25:38.403 063 18307.29 68.76 52287.61 88888.00 2010-03-04 18:25:38.903 063 18307.26 68.79 52287.64 88888.00 2010-03-04 18:25:39.403 063 18307.27 68.75 52287.56 88888.00 2010-03-04 18:25:39.903 063 18307.24 68.66 52287.53 88888.00 2010-03-04 18:25:40.403 063 18307.24 68.62 52287.41 88888.00 2010-03-04 18:25:40.903 063 18307.38 68.64 52287.29 88888.00 2010-03-04 18:25:41.403 063 18307.32 68.63 52287.34 88888.00 2010-03-04 18:25:41.903 063 18307.21 68.71 52287.34 88888.00 2010-03-04 18:25:42.403 063 18307.10 68.76 52287.41 88888.00 2010-03-04 18:25:42.903 063 18307.13 68.72 52287.57 88888.00 2010-03-04 18:25:43.403 063 18307.18 68.72 52287.67 88888.00 2010-03-04 18:25:43.903 063 18307.28 68.72 52287.69 88888.00 2010-03-04 18:25:44.403 063 18307.23 68.75 52287.86 88888.00 2010-03-04 18:25:44.903 063 18307.15 68.73 52287.88 88888.00 2010-03-04 18:25:45.403 063 18307.00 68.72 52287.82 88888.00 2010-03-04 18:25:45.903 063 18307.01 68.74 52287.75 88888.00 2010-03-04 18:25:46.403 063 18307.05 68.69 52287.74 88888.00 2010-03-04 18:25:46.903 063 18307.09 68.64 52287.94 88888.00 2010-03-04 18:25:47.403 063 18307.13 68.64 52288.03 88888.00 2010-03-04 18:25:47.903 063 18307.08 68.75 52287.97 88888.00 2010-03-04 18:25:48.403 063 18307.05 68.83 52287.92 88888.00 2010-03-04 18:25:48.903 063 18307.11 68.87 52287.84 88888.00 2010-03-04 18:25:49.403 063 18307.26 68.90 52287.71 88888.00 2010-03-04 18:25:49.903 063 18307.23 68.80 52287.61 88888.00 2010-03-04 18:25:50.403 063 18307.12 68.71 52287.60 88888.00 2010-03-04 18:25:50.903 063 18307.30 68.73 52287.71 88888.00 2010-03-04 18:25:51.403 063 18307.32 68.76 52287.78 88888.00 2010-03-04 18:25:51.903 063 18307.27 68.79 52287.76 88888.00 2010-03-04 18:25:52.403 063 18307.28 68.72 52287.70 88888.00 2010-03-04 18:25:52.903 063 18307.40 68.77 52287.74 88888.00 2010-03-04 18:25:53.403 063 18307.29 68.74 52287.84 88888.00 2010-03-04 18:25:53.903 063 18307.26 68.75 52287.85 88888.00 2010-03-04 18:25:54.403 063 18307.34 68.70 52287.85 88888.00 2010-03-04 18:25:54.903 063 18307.32 68.74 52287.93 88888.00 2010-03-04 18:25:55.403 063 18307.33 68.80 52287.95 88888.00 2010-03-04 18:25:55.903 063 18307.34 68.86 52287.86 88888.00 2010-03-04 18:25:56.403 063 18307.49 68.84 52287.91 88888.00 2010-03-04 18:25:56.903 063 18307.52 68.86 52287.95 88888.00 2010-03-04 18:25:57.403 063 18307.49 68.80 52288.11 88888.00 2010-03-04 18:25:57.903 063 18307.51 68.81 52288.07 88888.00 2010-03-04 18:25:58.403 063 18307.47 68.79 52287.96 88888.00 2010-03-04 18:25:58.903 063 18307.47 68.74 52287.93 88888.00 2010-03-04 18:25:59.403 063 18307.60 68.74 52287.82 88888.00 2010-03-04 18:25:59.903 063 18307.59 68.75 52287.74 88888.00 2010-03-04 18:26:00.403 063 18307.63 68.73 52287.75 88888.00 2010-03-04 18:26:00.903 063 18307.59 68.72 52287.73 88888.00 2010-03-04 18:26:01.403 063 18307.65 68.76 52287.91 88888.00 2010-03-04 18:26:01.903 063 18307.74 68.84 52287.83 88888.00 2010-03-04 18:26:02.403 063 18307.69 68.89 52287.71 88888.00 2010-03-04 18:26:02.903 063 18307.62 68.90 52287.83 88888.00 2010-03-04 18:26:03.403 063 18307.52 68.87 52287.83 88888.00 2010-03-04 18:26:03.903 063 18307.63 68.74 52287.86 88888.00 2010-03-04 18:26:04.403 063 18307.64 68.72 52287.82 88888.00 2010-03-04 18:26:04.903 063 18307.60 68.72 52287.88 88888.00 2010-03-04 18:26:05.403 063 18307.55 68.73 52287.98 88888.00 2010-03-04 18:26:05.903 063 18307.58 68.77 52287.87 88888.00 2010-03-04 18:26:06.403 063 18307.64 68.81 52287.88 88888.00 2010-03-04 18:26:06.903 063 18307.55 68.84 52287.93 88888.00 2010-03-04 18:26:07.403 063 18307.43 68.86 52287.96 88888.00 2010-03-04 18:26:07.903 063 18307.61 68.88 52287.90 88888.00 2010-03-04 18:26:08.403 063 18307.58 68.90 52287.99 88888.00 2010-03-04 18:26:08.903 063 18307.54 68.90 52288.06 88888.00 2010-03-04 18:26:09.403 063 18307.61 68.82 52288.09 88888.00 2010-03-04 18:26:09.903 063 18307.59 68.85 52288.02 88888.00 2010-03-04 18:26:10.403 063 18307.64 69.01 52287.99 88888.00 2010-03-04 18:26:10.903 063 18307.67 69.05 52288.06 88888.00 2010-03-04 18:26:11.403 063 18307.70 69.05 52288.09 88888.00 2010-03-04 18:26:11.903 063 18307.65 69.03 52288.00 88888.00 2010-03-04 18:26:12.403 063 18307.60 68.99 52287.90 88888.00 2010-03-04 18:26:12.903 063 18307.60 68.97 52287.97 88888.00 2010-03-04 18:26:13.403 063 18307.63 68.91 52287.88 88888.00 2010-03-04 18:26:13.903 063 18307.76 68.95 52287.83 88888.00 2010-03-04 18:26:14.403 063 18307.75 68.97 52287.76 88888.00 2010-03-04 18:26:14.903 063 18307.61 68.98 52287.73 88888.00 2010-03-04 18:26:15.403 063 18307.63 68.97 52287.79 88888.00 2010-03-04 18:26:15.903 063 18307.74 68.98 52287.80 88888.00 2010-03-04 18:26:16.403 063 18307.81 68.99 52287.76 88888.00 2010-03-04 18:26:16.903 063 18307.99 69.00 52287.80 88888.00 2010-03-04 18:26:17.403 063 18307.98 69.04 52287.85 88888.00 2010-03-04 18:26:17.903 063 18307.93 69.05 52287.80 88888.00 2010-03-04 18:26:18.403 063 18307.88 69.05 52287.73 88888.00 2010-03-04 18:26:18.903 063 18307.83 69.02 52287.62 88888.00 2010-03-04 18:26:19.403 063 18307.83 69.06 52287.37 88888.00 2010-03-04 18:26:19.903 063 18307.86 69.06 52287.41 88888.00 2010-03-04 18:26:20.403 063 18307.91 69.02 52287.49 88888.00 2010-03-04 18:26:20.903 063 18307.89 69.03 52287.55 88888.00 2010-03-04 18:26:21.403 063 18307.87 69.03 52287.76 88888.00 2010-03-04 18:26:21.903 063 18307.81 69.01 52287.83 88888.00 2010-03-04 18:26:22.403 063 18307.76 69.02 52287.84 88888.00 2010-03-04 18:26:22.903 063 18307.83 68.94 52287.79 88888.00 2010-03-04 18:26:23.403 063 18307.83 68.90 52287.74 88888.00 2010-03-04 18:26:23.903 063 18307.83 69.04 52287.78 88888.00 2010-03-04 18:26:24.403 063 18307.87 69.07 52287.88 88888.00 2010-03-04 18:26:24.903 063 18307.83 69.04 52287.95 88888.00 2010-03-04 18:26:25.403 063 18307.75 69.00 52287.99 88888.00 2010-03-04 18:26:25.903 063 18307.78 68.94 52287.84 88888.00 2010-03-04 18:26:26.403 063 18307.82 68.90 52287.79 88888.00 2010-03-04 18:26:26.903 063 18307.86 68.81 52287.75 88888.00 2010-03-04 18:26:27.403 063 18307.75 68.86 52287.71 88888.00 2010-03-04 18:26:27.903 063 18307.60 68.97 52287.78 88888.00 2010-03-04 18:26:28.403 063 18307.60 68.96 52287.76 88888.00 2010-03-04 18:26:28.903 063 18307.71 69.03 52287.70 88888.00 2010-03-04 18:26:29.403 063 18307.72 69.07 52287.67 88888.00 2010-03-04 18:26:29.903 063 18307.60 69.13 52287.67 88888.00 2010-03-04 18:26:30.403 063 18307.63 69.10 52287.74 88888.00 2010-03-04 18:26:30.903 063 18307.77 69.12 52287.59 88888.00 2010-03-04 18:26:31.403 063 18307.78 69.15 52287.65 88888.00 2010-03-04 18:26:31.903 063 18307.81 69.20 52287.71 88888.00 2010-03-04 18:26:32.403 063 18307.74 69.22 52287.71 88888.00 2010-03-04 18:26:32.903 063 18307.52 69.18 52287.68 88888.00 2010-03-04 18:26:33.403 063 18307.56 69.10 52287.68 88888.00 2010-03-04 18:26:33.903 063 18307.61 69.03 52287.70 88888.00 2010-03-04 18:26:34.403 063 18307.69 69.01 52287.76 88888.00 2010-03-04 18:26:34.903 063 18307.71 68.98 52287.65 88888.00 2010-03-04 18:26:35.403 063 18307.54 68.97 52287.70 88888.00 2010-03-04 18:26:35.903 063 18307.60 69.03 52287.84 88888.00 2010-03-04 18:26:36.403 063 18307.69 68.98 52287.81 88888.00 2010-03-04 18:26:36.903 063 18307.70 68.92 52287.84 88888.00 2010-03-04 18:26:37.403 063 18307.62 69.00 52287.78 88888.00 2010-03-04 18:26:37.903 063 18307.74 69.06 52287.63 88888.00 2010-03-04 18:26:38.403 063 18307.92 69.09 52287.70 88888.00 2010-03-04 18:26:38.903 063 18307.91 69.03 52287.67 88888.00 2010-03-04 18:26:39.403 063 18307.93 69.03 52287.68 88888.00 2010-03-04 18:26:39.903 063 18307.95 68.99 52287.67 88888.00 2010-03-04 18:26:40.403 063 18307.94 69.06 52287.57 88888.00 2010-03-04 18:26:40.903 063 18307.94 69.04 52287.47 88888.00 2010-03-04 18:26:41.403 063 18307.91 69.07 52287.55 88888.00 2010-03-04 18:26:41.903 063 18307.98 69.13 52287.76 88888.00 2010-03-04 18:26:42.403 063 18308.05 69.13 52287.74 88888.00 2010-03-04 18:26:42.903 063 18308.04 69.07 52287.70 88888.00 2010-03-04 18:26:43.403 063 18308.00 69.02 52287.78 88888.00 2010-03-04 18:26:43.903 063 18307.96 69.11 52287.81 88888.00 2010-03-04 18:26:44.403 063 18307.99 69.11 52287.72 88888.00 2010-03-04 18:26:44.903 063 18308.06 69.07 52287.80 88888.00 2010-03-04 18:26:45.403 063 18307.99 69.05 52287.75 88888.00 2010-03-04 18:26:45.903 063 18307.89 69.10 52287.76 88888.00 2010-03-04 18:26:46.403 063 18308.00 69.05 52287.71 88888.00 2010-03-04 18:26:46.903 063 18308.02 68.89 52287.75 88888.00 2010-03-04 18:26:47.403 063 18307.96 68.73 52287.70 88888.00 2010-03-04 18:26:47.903 063 18307.95 68.94 52287.70 88888.00 2010-03-04 18:26:48.403 063 18307.88 68.99 52287.78 88888.00 2010-03-04 18:26:48.903 063 18307.94 69.06 52287.76 88888.00 2010-03-04 18:26:49.403 063 18307.91 69.05 52287.64 88888.00 2010-03-04 18:26:49.903 063 18307.86 69.02 52287.62 88888.00 2010-03-04 18:26:50.403 063 18308.00 68.97 52287.52 88888.00 2010-03-04 18:26:50.903 063 18307.98 69.00 52287.52 88888.00 2010-03-04 18:26:51.403 063 18308.05 68.94 52287.65 88888.00 2010-03-04 18:26:51.903 063 18308.07 68.95 52287.69 88888.00 2010-03-04 18:26:52.403 063 18308.05 69.05 52287.72 88888.00 2010-03-04 18:26:52.903 063 18308.07 69.07 52287.87 88888.00 2010-03-04 18:26:53.403 063 18308.03 69.07 52287.78 88888.00 2010-03-04 18:26:53.903 063 18308.04 69.03 52287.67 88888.00 2010-03-04 18:26:54.403 063 18307.95 68.97 52287.68 88888.00 2010-03-04 18:26:54.903 063 18308.05 69.05 52287.62 88888.00 2010-03-04 18:26:55.403 063 18307.97 69.06 52287.60 88888.00 2010-03-04 18:26:55.903 063 18308.02 69.09 52287.82 88888.00 2010-03-04 18:26:56.403 063 18308.02 69.13 52287.76 88888.00 2010-03-04 18:26:56.903 063 18308.04 69.10 52287.65 88888.00 2010-03-04 18:26:57.403 063 18308.00 69.07 52287.52 88888.00 2010-03-04 18:26:57.903 063 18307.95 69.12 52287.51 88888.00 2010-03-04 18:26:58.403 063 18307.95 69.17 52287.57 88888.00 2010-03-04 18:26:58.903 063 18308.05 69.18 52287.60 88888.00 2010-03-04 18:26:59.403 063 18308.06 69.14 52287.58 88888.00 2010-03-04 18:26:59.903 063 18308.03 69.15 52287.72 88888.00 2010-03-04 18:27:00.403 063 18307.95 69.24 52287.85 88888.00 2010-03-04 18:27:00.903 063 18307.92 69.22 52287.78 88888.00 2010-03-04 18:27:01.403 063 18307.84 69.15 52287.69 88888.00 2010-03-04 18:27:01.903 063 18307.78 69.08 52287.68 88888.00 2010-03-04 18:27:02.403 063 18307.85 69.08 52287.60 88888.00 2010-03-04 18:27:02.903 063 18307.93 69.05 52287.64 88888.00 2010-03-04 18:27:03.403 063 18307.89 69.07 52287.61 88888.00 2010-03-04 18:27:03.903 063 18307.86 69.13 52287.60 88888.00 2010-03-04 18:27:04.403 063 18307.86 69.14 52287.58 88888.00 2010-03-04 18:27:04.903 063 18307.86 69.08 52287.62 88888.00 2010-03-04 18:27:05.403 063 18307.98 69.07 52287.67 88888.00 2010-03-04 18:27:05.903 063 18307.95 69.09 52287.64 88888.00 2010-03-04 18:27:06.403 063 18307.86 69.06 52287.61 88888.00 2010-03-04 18:27:06.903 063 18307.87 69.08 52287.70 88888.00 2010-03-04 18:27:07.403 063 18307.94 69.16 52287.72 88888.00 2010-03-04 18:27:07.903 063 18307.94 69.10 52287.76 88888.00 2010-03-04 18:27:08.403 063 18307.89 69.03 52287.78 88888.00 2010-03-04 18:27:08.903 063 18307.92 68.97 52287.95 88888.00 2010-03-04 18:27:09.403 063 18307.94 69.03 52288.02 88888.00 2010-03-04 18:27:09.903 063 18307.85 69.06 52288.00 88888.00 2010-03-04 18:27:10.403 063 18307.72 69.02 52288.09 88888.00 2010-03-04 18:27:10.903 063 18307.82 68.99 52288.04 88888.00 2010-03-04 18:27:11.403 063 18307.84 69.00 52288.08 88888.00 2010-03-04 18:27:11.903 063 18307.86 68.94 52288.16 88888.00 2010-03-04 18:27:12.403 063 18307.86 68.90 52288.02 88888.00 2010-03-04 18:27:12.903 063 18307.93 68.91 52287.98 88888.00 2010-03-04 18:27:13.403 063 18307.93 68.91 52287.95 88888.00 2010-03-04 18:27:13.903 063 18307.94 68.85 52287.84 88888.00 2010-03-04 18:27:14.403 063 18307.92 68.95 52287.82 88888.00 2010-03-04 18:27:14.903 063 18308.00 69.02 52287.81 88888.00 2010-03-04 18:27:15.403 063 18307.99 69.05 52287.65 88888.00 2010-03-04 18:27:15.903 063 18307.97 69.01 52287.73 88888.00 2010-03-04 18:27:16.403 063 18308.05 69.06 52287.83 88888.00 2010-03-04 18:27:16.903 063 18307.93 69.10 52287.70 88888.00 2010-03-04 18:27:17.403 063 18307.72 69.09 52287.70 88888.00 2010-03-04 18:27:17.903 063 18307.77 69.05 52287.75 88888.00 2010-03-04 18:27:18.403 063 18307.75 69.03 52287.90 88888.00 2010-03-04 18:27:18.903 063 18307.77 68.98 52287.93 88888.00 2010-03-04 18:27:19.403 063 18307.97 68.92 52287.83 88888.00 2010-03-04 18:27:19.903 063 18308.03 68.94 52287.65 88888.00 2010-03-04 18:27:20.403 063 18307.95 68.92 52287.56 88888.00 2010-03-04 18:27:20.903 063 18307.86 68.86 52287.72 88888.00 2010-03-04 18:27:21.403 063 18307.83 68.92 52287.70 88888.00 2010-03-04 18:27:21.903 063 18307.91 68.84 52287.76 88888.00 2010-03-04 18:27:22.403 063 18307.89 68.79 52287.84 88888.00 2010-03-04 18:27:22.903 063 18307.87 68.82 52287.73 88888.00 2010-03-04 18:27:23.403 063 18307.88 68.89 52287.81 88888.00 2010-03-04 18:27:23.903 063 18307.98 68.88 52287.72 88888.00 2010-03-04 18:27:24.403 063 18308.03 68.89 52287.79 88888.00 2010-03-04 18:27:24.903 063 18307.94 68.84 52287.82 88888.00 2010-03-04 18:27:25.403 063 18307.95 68.85 52287.76 88888.00 2010-03-04 18:27:25.903 063 18308.00 68.91 52287.78 88888.00 2010-03-04 18:27:26.403 063 18307.84 68.98 52287.88 88888.00 2010-03-04 18:27:26.903 063 18307.85 68.92 52287.82 88888.00 2010-03-04 18:27:27.403 063 18307.95 68.92 52287.71 88888.00 2010-03-04 18:27:27.903 063 18308.07 68.95 52287.74 88888.00 2010-03-04 18:27:28.403 063 18308.16 68.95 52287.74 88888.00 2010-03-04 18:27:28.903 063 18308.13 68.90 52287.71 88888.00 2010-03-04 18:27:29.403 063 18308.04 68.99 52287.62 88888.00 2010-03-04 18:27:29.903 063 18308.00 69.02 52287.78 88888.00 2010-03-04 18:27:30.403 063 18307.94 68.99 52287.97 88888.00 2010-03-04 18:27:30.903 063 18307.94 68.95 52287.78 88888.00 2010-03-04 18:27:31.403 063 18307.93 68.95 52287.63 88888.00 2010-03-04 18:27:31.903 063 18307.96 68.97 52287.67 88888.00 2010-03-04 18:27:32.403 063 18307.95 68.87 52287.81 88888.00 2010-03-04 18:27:32.903 063 18307.87 68.87 52287.75 88888.00 2010-03-04 18:27:33.403 063 18307.84 68.91 52287.73 88888.00 2010-03-04 18:27:33.903 063 18307.87 68.96 52287.83 88888.00 2010-03-04 18:27:34.403 063 18307.88 68.96 52287.94 88888.00 2010-03-04 18:27:34.903 063 18307.94 68.89 52287.79 88888.00 2010-03-04 18:27:35.403 063 18307.95 68.85 52287.57 88888.00 2010-03-04 18:27:35.903 063 18307.92 68.89 52287.64 88888.00 2010-03-04 18:27:36.403 063 18307.93 68.96 52287.59 88888.00 2010-03-04 18:27:36.903 063 18307.99 68.90 52287.70 88888.00 2010-03-04 18:27:37.403 063 18307.95 68.91 52287.74 88888.00 2010-03-04 18:27:37.903 063 18307.97 68.98 52287.94 88888.00 2010-03-04 18:27:38.403 063 18307.98 69.03 52287.93 88888.00 2010-03-04 18:27:38.903 063 18307.80 68.96 52287.86 88888.00 2010-03-04 18:27:39.403 063 18307.88 68.96 52287.80 88888.00 2010-03-04 18:27:39.903 063 18308.02 68.92 52287.81 88888.00 2010-03-04 18:27:40.403 063 18308.00 68.99 52287.75 88888.00 2010-03-04 18:27:40.903 063 18307.95 68.97 52287.74 88888.00 2010-03-04 18:27:41.403 063 18307.93 68.85 52287.87 88888.00 2010-03-04 18:27:41.903 063 18307.94 68.66 52288.00 88888.00 2010-03-04 18:27:42.403 063 18307.91 68.63 52287.98 88888.00 2010-03-04 18:27:42.903 063 18307.99 68.67 52288.00 88888.00 2010-03-04 18:27:43.403 063 18308.03 68.73 52287.92 88888.00 2010-03-04 18:27:43.903 063 18307.99 68.66 52287.71 88888.00 2010-03-04 18:27:44.403 063 18308.02 68.59 52287.61 88888.00 2010-03-04 18:27:44.903 063 18307.99 68.58 52287.57 88888.00 2010-03-04 18:27:45.403 063 18307.99 68.68 52287.65 88888.00 2010-03-04 18:27:45.903 063 18308.08 68.74 52287.79 88888.00 2010-03-04 18:27:46.403 063 18308.04 68.68 52287.86 88888.00 2010-03-04 18:27:46.903 063 18308.10 68.62 52288.00 88888.00 2010-03-04 18:27:47.403 063 18308.09 68.67 52287.86 88888.00 2010-03-04 18:27:47.903 063 18308.04 68.74 52288.02 88888.00 2010-03-04 18:27:48.403 063 18308.07 68.74 52287.98 88888.00 2010-03-04 18:27:48.903 063 18308.05 68.73 52287.85 88888.00 2010-03-04 18:27:49.403 063 18307.97 68.77 52287.86 88888.00 2010-03-04 18:27:49.903 063 18307.92 68.82 52287.93 88888.00 2010-03-04 18:27:50.403 063 18307.83 68.82 52287.86 88888.00 2010-03-04 18:27:50.903 063 18307.93 68.80 52287.81 88888.00 2010-03-04 18:27:51.403 063 18308.13 68.77 52287.74 88888.00 2010-03-04 18:27:51.903 063 18308.02 68.71 52287.72 88888.00 2010-03-04 18:27:52.403 063 18308.03 68.71 52287.62 88888.00 2010-03-04 18:27:52.903 063 18308.08 68.67 52287.68 88888.00 2010-03-04 18:27:53.403 063 18307.95 68.63 52287.76 88888.00 2010-03-04 18:27:53.903 063 18308.03 68.58 52287.75 88888.00 2010-03-04 18:27:54.403 063 18308.08 68.61 52287.67 88888.00 2010-03-04 18:27:54.903 063 18307.95 68.58 52287.74 88888.00 2010-03-04 18:27:55.403 063 18308.00 68.52 52287.84 88888.00 2010-03-04 18:27:55.903 063 18307.96 68.54 52287.93 88888.00 2010-03-04 18:27:56.403 063 18307.94 68.66 52288.10 88888.00 2010-03-04 18:27:56.903 063 18308.03 68.66 52288.20 88888.00 2010-03-04 18:27:57.403 063 18308.04 68.57 52288.06 88888.00 2010-03-04 18:27:57.903 063 18308.04 68.47 52287.97 88888.00 2010-03-04 18:27:58.403 063 18308.07 68.53 52287.96 88888.00 2010-03-04 18:27:58.903 063 18308.03 68.55 52287.98 88888.00 2010-03-04 18:27:59.403 063 18308.10 68.56 52287.96 88888.00 2010-03-04 18:27:59.903 063 18308.05 68.58 52287.99 88888.00 2010-03-04 18:28:00.403 063 18308.08 68.46 52288.13 88888.00 2010-03-04 18:28:00.903 063 18308.16 68.40 52288.19 88888.00 2010-03-04 18:28:01.403 063 18308.09 68.43 52288.11 88888.00 2010-03-04 18:28:01.903 063 18308.00 68.44 52287.99 88888.00 2010-03-04 18:28:02.403 063 18307.99 68.43 52288.16 88888.00 2010-03-04 18:28:02.903 063 18307.99 68.32 52288.05 88888.00 2010-03-04 18:28:03.403 063 18308.05 68.24 52288.04 88888.00 2010-03-04 18:28:03.903 063 18308.00 68.28 52288.04 88888.00 2010-03-04 18:28:04.403 063 18307.99 68.31 52288.04 88888.00 2010-03-04 18:28:04.903 063 18307.95 68.33 52288.10 88888.00 2010-03-04 18:28:05.403 063 18307.94 68.30 52288.08 88888.00 2010-03-04 18:28:05.903 063 18308.00 68.28 52287.96 88888.00 2010-03-04 18:28:06.403 063 18308.06 68.35 52287.86 88888.00 2010-03-04 18:28:06.903 063 18307.98 68.38 52287.99 88888.00 2010-03-04 18:28:07.403 063 18308.03 68.36 52288.14 88888.00 2010-03-04 18:28:07.903 063 18308.02 68.30 52288.10 88888.00 2010-03-04 18:28:08.403 063 18307.94 68.36 52288.06 88888.00 2010-03-04 18:28:08.903 063 18307.99 68.47 52288.00 88888.00 2010-03-04 18:28:09.403 063 18308.04 68.47 52287.97 88888.00 2010-03-04 18:28:09.903 063 18308.05 68.42 52288.02 88888.00 2010-03-04 18:28:10.403 063 18307.99 68.45 52287.95 88888.00 2010-03-04 18:28:10.903 063 18308.04 68.43 52287.91 88888.00 2010-03-04 18:28:11.403 063 18308.05 68.37 52287.84 88888.00 2010-03-04 18:28:11.903 063 18308.06 68.35 52287.97 88888.00 2010-03-04 18:28:12.403 063 18308.06 68.28 52288.10 88888.00 2010-03-04 18:28:12.903 063 18308.10 68.25 52288.10 88888.00 2010-03-04 18:28:13.403 063 18308.10 68.17 52288.06 88888.00 2010-03-04 18:28:13.903 063 18307.99 68.13 52288.20 88888.00 2010-03-04 18:28:14.403 063 18308.04 68.17 52288.13 88888.00 2010-03-04 18:28:14.903 063 18308.18 68.20 52288.13 88888.00 2010-03-04 18:28:15.403 063 18308.10 68.23 52288.18 88888.00 2010-03-04 18:28:15.903 063 18308.09 68.26 52288.11 88888.00 2010-03-04 18:28:16.403 063 18308.14 68.33 52288.07 88888.00 2010-03-04 18:28:16.903 063 18308.25 68.29 52288.10 88888.00 2010-03-04 18:28:17.403 063 18308.35 68.33 52288.06 88888.00 2010-03-04 18:28:17.903 063 18308.39 68.38 52287.95 88888.00 2010-03-04 18:28:18.403 063 18308.47 68.47 52287.84 88888.00 2010-03-04 18:28:18.903 063 18308.38 68.44 52287.80 88888.00 2010-03-04 18:28:19.403 063 18308.28 68.36 52287.86 88888.00 2010-03-04 18:28:19.903 063 18308.31 68.37 52287.86 88888.00 2010-03-04 18:28:20.403 063 18308.29 68.42 52287.81 88888.00 2010-03-04 18:28:20.903 063 18308.23 68.41 52287.85 88888.00 2010-03-04 18:28:21.403 063 18308.23 68.43 52287.76 88888.00 2010-03-04 18:28:21.903 063 18308.26 68.39 52287.70 88888.00 2010-03-04 18:28:22.403 063 18308.27 68.39 52287.61 88888.00 2010-03-04 18:28:22.903 063 18308.37 68.39 52287.67 88888.00 2010-03-04 18:28:23.403 063 18308.45 68.39 52287.65 88888.00 2010-03-04 18:28:23.903 063 18308.43 68.42 52287.58 88888.00 2010-03-04 18:28:24.403 063 18308.35 68.44 52287.60 88888.00 2010-03-04 18:28:24.903 063 18308.21 68.52 52287.74 88888.00 2010-03-04 18:28:25.403 063 18308.19 68.53 52287.96 88888.00 2010-03-04 18:28:25.903 063 18308.29 68.51 52288.02 88888.00 2010-03-04 18:28:26.403 063 18308.35 68.43 52287.99 88888.00 2010-03-04 18:28:26.903 063 18308.31 68.34 52288.04 88888.00 2010-03-04 18:28:27.403 063 18308.30 68.37 52287.93 88888.00 2010-03-04 18:28:27.903 063 18308.31 68.35 52288.03 88888.00 2010-03-04 18:28:28.403 063 18308.26 68.39 52287.98 88888.00 2010-03-04 18:28:28.903 063 18308.27 68.42 52287.88 88888.00 2010-03-04 18:28:29.403 063 18308.34 68.39 52287.92 88888.00 2010-03-04 18:28:29.903 063 18308.28 68.39 52287.98 88888.00 2010-03-04 18:28:30.403 063 18308.38 68.43 52288.13 88888.00 2010-03-04 18:28:30.903 063 18308.28 68.44 52288.13 88888.00 2010-03-04 18:28:31.403 063 18308.34 68.37 52288.13 88888.00 2010-03-04 18:28:31.903 063 18308.25 68.42 52288.10 88888.00 2010-03-04 18:28:32.403 063 18308.38 68.44 52287.95 88888.00 2010-03-04 18:28:32.903 063 18308.40 68.42 52287.84 88888.00 2010-03-04 18:28:33.403 063 18308.24 68.45 52287.83 88888.00 2010-03-04 18:28:33.903 063 18308.15 68.42 52287.96 88888.00 2010-03-04 18:28:34.403 063 18308.15 68.45 52288.04 88888.00 2010-03-04 18:28:34.903 063 18308.13 68.39 52288.04 88888.00 2010-03-04 18:28:35.403 063 18308.19 68.35 52288.08 88888.00 2010-03-04 18:28:35.903 063 18308.20 68.40 52288.15 88888.00 2010-03-04 18:28:36.403 063 18308.19 68.41 52287.93 88888.00 2010-03-04 18:28:36.903 063 18308.17 68.48 52287.96 88888.00 2010-03-04 18:28:37.403 063 18308.19 68.49 52288.00 88888.00 2010-03-04 18:28:37.903 063 18308.19 68.44 52288.03 88888.00 2010-03-04 18:28:38.403 063 18308.26 68.43 52288.02 88888.00 2010-03-04 18:28:38.903 063 18308.38 68.47 52288.00 88888.00 2010-03-04 18:28:39.403 063 18308.38 68.47 52287.99 88888.00 2010-03-04 18:28:39.903 063 18308.32 68.49 52288.08 88888.00 2010-03-04 18:28:40.403 063 18308.27 68.43 52287.98 88888.00 2010-03-04 18:28:40.903 063 18308.39 68.30 52287.88 88888.00 2010-03-04 18:28:41.403 063 18308.28 68.26 52287.83 88888.00 2010-03-04 18:28:41.903 063 18308.26 68.23 52287.82 88888.00 2010-03-04 18:28:42.403 063 18308.20 68.28 52287.86 88888.00 2010-03-04 18:28:42.903 063 18308.26 68.31 52287.83 88888.00 2010-03-04 18:28:43.403 063 18308.21 68.31 52287.91 88888.00 2010-03-04 18:28:43.903 063 18308.18 68.20 52287.86 88888.00 2010-03-04 18:28:44.403 063 18308.16 68.24 52287.91 88888.00 2010-03-04 18:28:44.903 063 18308.18 68.21 52287.93 88888.00 2010-03-04 18:28:45.403 063 18308.17 68.24 52287.82 88888.00 2010-03-04 18:28:45.903 063 18308.21 68.22 52287.73 88888.00 2010-03-04 18:28:46.403 063 18308.11 68.14 52287.84 88888.00 2010-03-04 18:28:46.903 063 18308.07 68.18 52287.90 88888.00 2010-03-04 18:28:47.403 063 18308.07 68.28 52287.87 88888.00 2010-03-04 18:28:47.903 063 18308.05 68.31 52287.90 88888.00 2010-03-04 18:28:48.403 063 18308.16 68.35 52287.80 88888.00 2010-03-04 18:28:48.903 063 18308.19 68.32 52287.73 88888.00 2010-03-04 18:28:49.403 063 18308.20 68.28 52287.58 88888.00 2010-03-04 18:28:49.903 063 18308.26 68.22 52287.62 88888.00 2010-03-04 18:28:50.403 063 18308.30 68.25 52287.76 88888.00 2010-03-04 18:28:50.903 063 18308.35 68.36 52287.93 88888.00 2010-03-04 18:28:51.403 063 18308.35 68.36 52288.02 88888.00 2010-03-04 18:28:51.903 063 18308.27 68.21 52287.91 88888.00 2010-03-04 18:28:52.403 063 18308.21 68.36 52287.79 88888.00 2010-03-04 18:28:52.903 063 18308.39 68.38 52287.81 88888.00 2010-03-04 18:28:53.403 063 18308.32 68.39 52287.81 88888.00 2010-03-04 18:28:53.903 063 18308.21 68.43 52287.84 88888.00 2010-03-04 18:28:54.403 063 18308.19 68.44 52287.78 88888.00 2010-03-04 18:28:54.903 063 18308.30 68.32 52287.69 88888.00 2010-03-04 18:28:55.403 063 18308.43 68.37 52287.78 88888.00 2010-03-04 18:28:55.903 063 18308.43 68.41 52287.81 88888.00 2010-03-04 18:28:56.403 063 18308.51 68.41 52287.84 88888.00 2010-03-04 18:28:56.903 063 18308.49 68.39 52287.70 88888.00 2010-03-04 18:28:57.403 063 18308.51 68.31 52287.67 88888.00 2010-03-04 18:28:57.903 063 18308.53 68.24 52287.74 88888.00 2010-03-04 18:28:58.403 063 18308.39 68.26 52287.70 88888.00 2010-03-04 18:28:58.903 063 18308.42 68.24 52287.69 88888.00 2010-03-04 18:28:59.403 063 18308.43 68.26 52287.68 88888.00 2010-03-04 18:28:59.903 063 18308.43 68.31 52287.58 88888.00 2010-03-04 18:29:00.403 063 18308.43 68.29 52287.63 88888.00 2010-03-04 18:29:00.903 063 18308.49 68.20 52287.60 88888.00 2010-03-04 18:29:01.403 063 18308.57 68.20 52287.57 88888.00 2010-03-04 18:29:01.903 063 18308.60 68.22 52287.62 88888.00 2010-03-04 18:29:02.403 063 18308.62 68.26 52287.59 88888.00 2010-03-04 18:29:02.903 063 18308.63 68.30 52287.48 88888.00 2010-03-04 18:29:03.403 063 18308.58 68.38 52287.44 88888.00 2010-03-04 18:29:03.903 063 18308.58 68.32 52287.52 88888.00 2010-03-04 18:29:04.403 063 18308.60 68.30 52287.55 88888.00 2010-03-04 18:29:04.903 063 18308.60 68.26 52287.51 88888.00 2010-03-04 18:29:05.403 063 18308.57 68.30 52287.59 88888.00 2010-03-04 18:29:05.903 063 18308.49 68.31 52287.73 88888.00 2010-03-04 18:29:06.403 063 18308.49 68.31 52287.92 88888.00 2010-03-04 18:29:06.903 063 18308.61 68.40 52287.84 88888.00 2010-03-04 18:29:07.403 063 18308.67 68.43 52287.78 88888.00 2010-03-04 18:29:07.903 063 18308.60 68.34 52287.74 88888.00 2010-03-04 18:29:08.403 063 18308.57 68.28 52287.65 88888.00 2010-03-04 18:29:08.903 063 18308.71 68.21 52287.79 88888.00 2010-03-04 18:29:09.403 063 18308.69 68.28 52287.74 88888.00 2010-03-04 18:29:09.903 063 18308.73 68.37 52287.68 88888.00 2010-03-04 18:29:10.403 063 18308.69 68.39 52287.63 88888.00 2010-03-04 18:29:10.903 063 18308.59 68.44 52287.62 88888.00 2010-03-04 18:29:11.403 063 18308.60 68.45 52287.65 88888.00 2010-03-04 18:29:11.903 063 18308.60 68.39 52287.67 88888.00 2010-03-04 18:29:12.403 063 18308.57 68.38 52287.67 88888.00 2010-03-04 18:29:12.903 063 18308.63 68.36 52287.79 88888.00 2010-03-04 18:29:13.403 063 18308.58 68.36 52287.65 88888.00 2010-03-04 18:29:13.903 063 18308.71 68.35 52287.50 88888.00 2010-03-04 18:29:14.403 063 18308.74 68.33 52287.47 88888.00 2010-03-04 18:29:14.903 063 18308.71 68.36 52287.59 88888.00 2010-03-04 18:29:15.403 063 18308.57 68.35 52287.88 88888.00 2010-03-04 18:29:15.903 063 18308.60 68.44 52287.78 88888.00 2010-03-04 18:29:16.403 063 18308.69 68.49 52287.76 88888.00 2010-03-04 18:29:16.903 063 18308.63 68.55 52287.73 88888.00 2010-03-04 18:29:17.403 063 18308.48 68.47 52287.75 88888.00 2010-03-04 18:29:17.903 063 18308.54 68.38 52287.80 88888.00 2010-03-04 18:29:18.403 063 18308.62 68.36 52287.85 88888.00 2010-03-04 18:29:18.903 063 18308.69 68.37 52287.78 88888.00 2010-03-04 18:29:19.403 063 18308.75 68.37 52287.79 88888.00 2010-03-04 18:29:19.903 063 18308.81 68.33 52287.73 88888.00 2010-03-04 18:29:20.403 063 18308.72 68.36 52287.71 88888.00 2010-03-04 18:29:20.903 063 18308.78 68.36 52287.78 88888.00 2010-03-04 18:29:21.403 063 18308.69 68.25 52287.74 88888.00 2010-03-04 18:29:21.903 063 18308.79 68.22 52287.75 88888.00 2010-03-04 18:29:22.403 063 18308.80 68.31 52287.71 88888.00 2010-03-04 18:29:22.903 063 18308.85 68.37 52287.69 88888.00 2010-03-04 18:29:23.403 063 18308.96 68.35 52287.65 88888.00 2010-03-04 18:29:23.903 063 18308.94 68.40 52287.69 88888.00 2010-03-04 18:29:24.403 063 18308.91 68.43 52287.63 88888.00 2010-03-04 18:29:24.903 063 18308.95 68.35 52287.64 88888.00 2010-03-04 18:29:25.403 063 18308.86 68.39 52287.65 88888.00 2010-03-04 18:29:25.903 063 18308.84 68.35 52287.64 88888.00 2010-03-04 18:29:26.403 063 18309.01 68.31 52287.57 88888.00 2010-03-04 18:29:26.903 063 18309.05 68.35 52287.45 88888.00 2010-03-04 18:29:27.403 063 18309.07 68.38 52287.41 88888.00 2010-03-04 18:29:27.903 063 18308.93 68.33 52287.67 88888.00 2010-03-04 18:29:28.403 063 18308.96 68.43 52287.69 88888.00 2010-03-04 18:29:28.903 063 18309.05 68.46 52287.59 88888.00 2010-03-04 18:29:29.403 063 18309.05 68.43 52287.51 88888.00 2010-03-04 18:29:29.903 063 18309.24 68.47 52287.35 88888.00 2010-03-04 18:29:30.403 063 18309.18 68.50 52287.68 88888.00 2010-03-04 18:29:30.903 063 18309.14 68.46 52287.73 88888.00 2010-03-04 18:29:31.403 063 18309.17 68.45 52287.69 88888.00 2010-03-04 18:29:31.903 063 18309.14 68.42 52287.72 88888.00 2010-03-04 18:29:32.403 063 18309.26 68.40 52287.63 88888.00 2010-03-04 18:29:32.903 063 18309.24 68.38 52287.62 88888.00 2010-03-04 18:29:33.403 063 18309.26 68.39 52287.64 88888.00 2010-03-04 18:29:33.903 063 18309.27 68.38 52287.68 88888.00 2010-03-04 18:29:34.403 063 18309.29 68.45 52287.60 88888.00 2010-03-04 18:29:34.903 063 18309.39 68.51 52287.48 88888.00 2010-03-04 18:29:35.403 063 18309.33 68.44 52287.49 88888.00 2010-03-04 18:29:35.903 063 18309.28 68.42 52287.67 88888.00 2010-03-04 18:29:36.403 063 18309.36 68.45 52287.70 88888.00 2010-03-04 18:29:36.903 063 18309.39 68.44 52287.62 88888.00 2010-03-04 18:29:37.403 063 18309.36 68.44 52287.70 88888.00 2010-03-04 18:29:37.903 063 18309.25 68.46 52287.71 88888.00 2010-03-04 18:29:38.403 063 18309.19 68.47 52287.71 88888.00 2010-03-04 18:29:38.903 063 18309.27 68.46 52287.81 88888.00 2010-03-04 18:29:39.403 063 18309.27 68.50 52287.80 88888.00 2010-03-04 18:29:39.903 063 18309.18 68.48 52287.82 88888.00 2010-03-04 18:29:40.403 063 18309.18 68.55 52287.79 88888.00 2010-03-04 18:29:40.903 063 18309.33 68.57 52287.75 88888.00 2010-03-04 18:29:41.403 063 18309.38 68.50 52287.71 88888.00 2010-03-04 18:29:41.903 063 18309.35 68.41 52287.81 88888.00 2010-03-04 18:29:42.403 063 18309.36 68.33 52287.82 88888.00 2010-03-04 18:29:42.903 063 18309.36 68.34 52287.74 88888.00 2010-03-04 18:29:43.403 063 18309.33 68.39 52287.62 88888.00 2010-03-04 18:29:43.903 063 18309.29 68.38 52287.65 88888.00 2010-03-04 18:29:44.403 063 18309.38 68.49 52287.70 88888.00 2010-03-04 18:29:44.903 063 18309.39 68.51 52287.62 88888.00 2010-03-04 18:29:45.403 063 18309.35 68.49 52287.70 88888.00 2010-03-04 18:29:45.903 063 18309.35 68.51 52287.84 88888.00 2010-03-04 18:29:46.403 063 18309.24 68.50 52287.70 88888.00 2010-03-04 18:29:46.903 063 18309.24 68.43 52287.61 88888.00 2010-03-04 18:29:47.403 063 18309.26 68.41 52287.64 88888.00 2010-03-04 18:29:47.903 063 18309.19 68.48 52287.73 88888.00 2010-03-04 18:29:48.403 063 18309.15 68.46 52287.86 88888.00 2010-03-04 18:29:48.903 063 18309.18 68.47 52287.76 88888.00 2010-03-04 18:29:49.403 063 18309.12 68.45 52287.65 88888.00 2010-03-04 18:29:49.903 063 18308.99 68.42 52287.75 88888.00 2010-03-04 18:29:50.403 063 18309.01 68.43 52287.87 88888.00 2010-03-04 18:29:50.903 063 18309.05 68.44 52287.98 88888.00 2010-03-04 18:29:51.403 063 18309.01 68.47 52288.05 88888.00 2010-03-04 18:29:51.903 063 18309.00 68.55 52287.99 88888.00 2010-03-04 18:29:52.403 063 18308.97 68.62 52287.93 88888.00 2010-03-04 18:29:52.903 063 18309.06 68.58 52287.88 88888.00 2010-03-04 18:29:53.403 063 18309.06 68.61 52288.03 88888.00 2010-03-04 18:29:53.903 063 18309.04 68.63 52288.04 88888.00 2010-03-04 18:29:54.403 063 18309.08 68.70 52287.96 88888.00 2010-03-04 18:29:54.903 063 18309.07 68.72 52287.95 88888.00 2010-03-04 18:29:55.403 063 18309.10 68.64 52288.04 88888.00 2010-03-04 18:29:55.903 063 18309.02 68.65 52288.08 88888.00 2010-03-04 18:29:56.403 063 18309.10 68.69 52287.96 88888.00 2010-03-04 18:29:56.903 063 18309.11 68.67 52287.68 88888.00 2010-03-04 18:29:57.403 063 18308.97 68.65 52287.56 88888.00 2010-03-04 18:29:57.903 063 18309.00 68.71 52287.60 88888.00 2010-03-04 18:29:58.403 063 18309.10 68.76 52287.71 88888.00 2010-03-04 18:29:58.903 063 18309.05 68.79 52287.53 88888.00 2010-03-04 18:29:59.403 063 18309.01 68.81 52287.47 88888.00 2010-03-04 18:29:59.903 063 18309.01 68.77 52287.50 88888.00 2010-03-04 18:30:00.403 063 18309.04 68.70 52287.55 88888.00 2010-03-04 18:30:00.903 063 18309.10 68.65 52287.48 88888.00 2010-03-04 18:30:01.403 063 18309.12 68.58 52287.51 88888.00 2010-03-04 18:30:01.903 063 18309.00 68.58 52287.45 88888.00 2010-03-04 18:30:02.403 063 18309.01 68.53 52287.48 88888.00 2010-03-04 18:30:02.903 063 18309.07 68.54 52287.61 88888.00 2010-03-04 18:30:03.403 063 18309.10 68.52 52287.76 88888.00 2010-03-04 18:30:03.903 063 18309.01 68.63 52287.81 88888.00 2010-03-04 18:30:04.403 063 18309.05 68.58 52287.86 88888.00 2010-03-04 18:30:04.903 063 18309.11 68.57 52287.86 88888.00 2010-03-04 18:30:05.403 063 18309.03 68.53 52287.95 88888.00 2010-03-04 18:30:05.903 063 18309.03 68.57 52287.91 88888.00 2010-03-04 18:30:06.403 063 18309.00 68.58 52287.93 88888.00 2010-03-04 18:30:06.903 063 18309.04 68.56 52288.00 88888.00 2010-03-04 18:30:07.403 063 18308.93 68.55 52288.03 88888.00 2010-03-04 18:30:07.903 063 18308.99 68.58 52287.97 88888.00 2010-03-04 18:30:08.403 063 18308.99 68.62 52287.94 88888.00 2010-03-04 18:30:08.903 063 18308.96 68.57 52287.90 88888.00 2010-03-04 18:30:09.403 063 18308.96 68.53 52287.91 88888.00 2010-03-04 18:30:09.903 063 18308.80 68.53 52287.92 88888.00 2010-03-04 18:30:10.403 063 18308.79 68.48 52288.11 88888.00 2010-03-04 18:30:10.903 063 18308.74 68.54 52288.16 88888.00 2010-03-04 18:30:11.403 063 18308.67 68.61 52288.10 88888.00 2010-03-04 18:30:11.903 063 18308.80 68.54 52288.04 88888.00 2010-03-04 18:30:12.403 063 18308.73 68.55 52288.04 88888.00 2010-03-04 18:30:12.903 063 18308.78 68.54 52288.10 88888.00 2010-03-04 18:30:13.403 063 18308.78 68.49 52288.25 88888.00 2010-03-04 18:30:13.903 063 18308.81 68.51 52288.31 88888.00 2010-03-04 18:30:14.403 063 18308.85 68.55 52288.34 88888.00 2010-03-04 18:30:14.903 063 18308.82 68.52 52288.33 88888.00 2010-03-04 18:30:15.403 063 18308.74 68.43 52288.32 88888.00 2010-03-04 18:30:15.903 063 18308.71 68.44 52288.31 88888.00 2010-03-04 18:30:16.403 063 18308.64 68.47 52288.34 88888.00 2010-03-04 18:30:16.903 063 18308.70 68.45 52288.18 88888.00 2010-03-04 18:30:17.403 063 18308.72 68.40 52288.11 88888.00 2010-03-04 18:30:17.903 063 18308.57 68.39 52288.20 88888.00 2010-03-04 18:30:18.403 063 18308.57 68.41 52288.21 88888.00 2010-03-04 18:30:18.903 063 18308.64 68.34 52288.18 88888.00 2010-03-04 18:30:19.403 063 18308.61 68.26 52288.21 88888.00 2010-03-04 18:30:19.903 063 18308.61 68.24 52288.19 88888.00 2010-03-04 18:30:20.403 063 18308.64 68.26 52288.16 88888.00 2010-03-04 18:30:20.903 063 18308.61 68.30 52288.19 88888.00 2010-03-04 18:30:21.403 063 18308.65 68.22 52288.20 88888.00 2010-03-04 18:30:21.903 063 18308.65 68.18 52288.29 88888.00 2010-03-04 18:30:22.403 063 18308.61 68.16 52288.11 88888.00 2010-03-04 18:30:22.903 063 18308.52 68.21 52288.13 88888.00 2010-03-04 18:30:23.403 063 18308.52 68.20 52288.10 88888.00 2010-03-04 18:30:23.903 063 18308.42 68.19 52288.20 88888.00 2010-03-04 18:30:24.403 063 18308.52 68.18 52288.14 88888.00 2010-03-04 18:30:24.903 063 18308.52 68.18 52288.17 88888.00 2010-03-04 18:30:25.403 063 18308.59 68.21 52288.15 88888.00 2010-03-04 18:30:25.903 063 18308.48 68.17 52288.14 88888.00 2010-03-04 18:30:26.403 063 18308.38 68.06 52288.16 88888.00 2010-03-04 18:30:26.903 063 18308.41 68.08 52288.02 88888.00 2010-03-04 18:30:27.403 063 18308.51 68.06 52287.95 88888.00 2010-03-04 18:30:27.903 063 18308.59 68.06 52288.00 88888.00 2010-03-04 18:30:28.403 063 18308.56 67.99 52287.99 88888.00 2010-03-04 18:30:28.903 063 18308.45 67.88 52288.02 88888.00 2010-03-04 18:30:29.403 063 18308.43 67.97 52288.04 88888.00 2010-03-04 18:30:29.903 063 18308.45 68.04 52288.13 88888.00 2010-03-04 18:30:30.403 063 18308.39 67.99 52288.13 88888.00 2010-03-04 18:30:30.903 063 18308.45 67.97 52288.07 88888.00 2010-03-04 18:30:31.403 063 18308.43 67.96 52288.00 88888.00 2010-03-04 18:30:31.903 063 18308.49 68.01 52288.07 88888.00 2010-03-04 18:30:32.403 063 18308.51 68.09 52287.98 88888.00 2010-03-04 18:30:32.903 063 18308.42 68.12 52288.05 88888.00 2010-03-04 18:30:33.403 063 18308.36 68.15 52288.07 88888.00 2010-03-04 18:30:33.903 063 18308.36 68.15 52287.99 88888.00 2010-03-04 18:30:34.403 063 18308.26 68.16 52288.04 88888.00 2010-03-04 18:30:34.903 063 18308.29 68.12 52288.03 88888.00 2010-03-04 18:30:35.403 063 18308.28 68.12 52288.00 88888.00 2010-03-04 18:30:35.903 063 18308.31 68.16 52287.98 88888.00 2010-03-04 18:30:36.403 063 18308.37 68.12 52287.93 88888.00 2010-03-04 18:30:36.903 063 18308.35 68.14 52287.93 88888.00 2010-03-04 18:30:37.403 063 18308.41 68.10 52288.08 88888.00 2010-03-04 18:30:37.903 063 18308.41 68.11 52288.04 88888.00 2010-03-04 18:30:38.403 063 18308.32 68.10 52288.00 88888.00 2010-03-04 18:30:38.903 063 18308.41 68.06 52287.97 88888.00 2010-03-04 18:30:39.403 063 18308.47 68.08 52288.06 88888.00 2010-03-04 18:30:39.903 063 18308.47 68.04 52288.14 88888.00 2010-03-04 18:30:40.403 063 18308.57 68.06 52288.23 88888.00 2010-03-04 18:30:40.903 063 18308.53 68.11 52288.20 88888.00 2010-03-04 18:30:41.403 063 18308.43 68.18 52288.11 88888.00 2010-03-04 18:30:41.903 063 18308.38 68.17 52288.04 88888.00 2010-03-04 18:30:42.403 063 18308.37 68.20 52288.06 88888.00 2010-03-04 18:30:42.903 063 18308.49 68.24 52288.07 88888.00 2010-03-04 18:30:43.403 063 18308.32 68.29 52287.96 88888.00 2010-03-04 18:30:43.903 063 18308.35 68.25 52287.95 88888.00 2010-03-04 18:30:44.403 063 18308.40 68.31 52287.97 88888.00 2010-03-04 18:30:44.903 063 18308.48 68.33 52287.93 88888.00 2010-03-04 18:30:45.403 063 18308.40 68.26 52287.91 88888.00 2010-03-04 18:30:45.903 063 18308.36 68.34 52287.91 88888.00 2010-03-04 18:30:46.403 063 18308.39 68.40 52288.05 88888.00 2010-03-04 18:30:46.903 063 18308.37 68.37 52288.11 88888.00 2010-03-04 18:30:47.403 063 18308.40 68.40 52287.96 88888.00 2010-03-04 18:30:47.903 063 18308.42 68.42 52287.86 88888.00 2010-03-04 18:30:48.403 063 18308.51 68.44 52287.99 88888.00 2010-03-04 18:30:48.903 063 18308.52 68.44 52288.19 88888.00 2010-03-04 18:30:49.403 063 18308.54 68.42 52288.10 88888.00 2010-03-04 18:30:49.903 063 18308.52 68.41 52288.00 88888.00 2010-03-04 18:30:50.403 063 18308.51 68.39 52288.02 88888.00 2010-03-04 18:30:50.903 063 18308.42 68.38 52288.13 88888.00 2010-03-04 18:30:51.403 063 18308.45 68.44 52288.10 88888.00 2010-03-04 18:30:51.903 063 18308.46 68.41 52288.05 88888.00 2010-03-04 18:30:52.403 063 18308.39 68.40 52287.93 88888.00 2010-03-04 18:30:52.903 063 18308.47 68.39 52287.84 88888.00 2010-03-04 18:30:53.403 063 18308.39 68.36 52287.94 88888.00 2010-03-04 18:30:53.903 063 18308.32 68.39 52288.10 88888.00 2010-03-04 18:30:54.403 063 18308.37 68.37 52288.11 88888.00 2010-03-04 18:30:54.903 063 18308.41 68.34 52288.17 88888.00 2010-03-04 18:30:55.403 063 18308.46 68.35 52288.11 88888.00 2010-03-04 18:30:55.903 063 18308.37 68.34 52288.02 88888.00 2010-03-04 18:30:56.403 063 18308.41 68.29 52287.87 88888.00 2010-03-04 18:30:56.903 063 18308.41 68.29 52287.84 88888.00 2010-03-04 18:30:57.403 063 18308.40 68.28 52287.85 88888.00 2010-03-04 18:30:57.903 063 18308.31 68.25 52287.86 88888.00 2010-03-04 18:30:58.403 063 18308.36 68.30 52287.93 88888.00 2010-03-04 18:30:58.903 063 18308.42 68.31 52287.95 88888.00 2010-03-04 18:30:59.403 063 18308.30 68.22 52287.90 88888.00 2010-03-04 18:30:59.903 063 18308.32 68.24 52287.85 88888.00 2010-03-04 18:31:00.403 063 18308.37 68.25 52287.93 88888.00 2010-03-04 18:31:00.903 063 18308.30 68.23 52287.90 88888.00 2010-03-04 18:31:01.403 063 18308.27 68.18 52287.78 88888.00 2010-03-04 18:31:01.903 063 18308.23 68.17 52287.88 88888.00 2010-03-04 18:31:02.403 063 18308.26 68.17 52288.00 88888.00 2010-03-04 18:31:02.903 063 18308.37 68.29 52287.99 88888.00 2010-03-04 18:31:03.403 063 18308.36 68.28 52287.96 88888.00 2010-03-04 18:31:03.903 063 18308.42 68.20 52287.92 88888.00 2010-03-04 18:31:04.403 063 18308.32 68.13 52287.95 88888.00 2010-03-04 18:31:04.903 063 18308.28 68.17 52288.03 88888.00 2010-03-04 18:31:05.403 063 18308.30 68.28 52288.15 88888.00 2010-03-04 18:31:05.903 063 18308.30 68.33 52288.20 88888.00 2010-03-04 18:31:06.403 063 18308.28 68.26 52288.23 88888.00 2010-03-04 18:31:06.903 063 18308.23 68.17 52288.20 88888.00 2010-03-04 18:31:07.403 063 18308.31 68.19 52288.11 88888.00 2010-03-04 18:31:07.903 063 18308.28 68.23 52288.13 88888.00 2010-03-04 18:31:08.403 063 18308.26 68.32 52288.21 88888.00 2010-03-04 18:31:08.903 063 18308.29 68.29 52288.32 88888.00 2010-03-04 18:31:09.403 063 18308.36 68.25 52288.39 88888.00 2010-03-04 18:31:09.903 063 18308.34 68.24 52288.29 88888.00 2010-03-04 18:31:10.403 063 18308.25 68.20 52288.27 88888.00 2010-03-04 18:31:10.903 063 18308.29 68.19 52288.23 88888.00 2010-03-04 18:31:11.403 063 18308.36 68.13 52288.27 88888.00 2010-03-04 18:31:11.903 063 18308.42 68.17 52288.22 88888.00 2010-03-04 18:31:12.403 063 18308.40 68.22 52288.25 88888.00 2010-03-04 18:31:12.903 063 18308.40 68.24 52288.36 88888.00 2010-03-04 18:31:13.403 063 18308.45 68.25 52288.30 88888.00 2010-03-04 18:31:13.903 063 18308.38 68.26 52288.33 88888.00 2010-03-04 18:31:14.403 063 18308.45 68.31 52288.37 88888.00 2010-03-04 18:31:14.903 063 18308.39 68.39 52288.30 88888.00 2010-03-04 18:31:15.403 063 18308.31 68.35 52288.21 88888.00 2010-03-04 18:31:15.903 063 18308.35 68.31 52288.14 88888.00 2010-03-04 18:31:16.403 063 18308.39 68.26 52288.11 88888.00 2010-03-04 18:31:16.903 063 18308.36 68.29 52288.13 88888.00 2010-03-04 18:31:17.403 063 18308.31 68.25 52288.07 88888.00 2010-03-04 18:31:17.903 063 18308.38 68.18 52288.19 88888.00 2010-03-04 18:31:18.403 063 18308.34 68.13 52288.08 88888.00 2010-03-04 18:31:18.903 063 18308.37 68.14 52287.93 88888.00 2010-03-04 18:31:19.403 063 18308.43 68.15 52287.86 88888.00 2010-03-04 18:31:19.903 063 18308.37 68.17 52287.81 88888.00 2010-03-04 18:31:20.403 063 18308.28 68.15 52287.88 88888.00 2010-03-04 18:31:20.903 063 18308.38 68.11 52287.87 88888.00 2010-03-04 18:31:21.403 063 18308.39 68.14 52287.87 88888.00 2010-03-04 18:31:21.903 063 18308.35 68.18 52287.99 88888.00 2010-03-04 18:31:22.403 063 18308.41 68.15 52288.07 88888.00 2010-03-04 18:31:22.903 063 18308.32 68.14 52288.10 88888.00 2010-03-04 18:31:23.403 063 18308.40 68.12 52288.04 88888.00 2010-03-04 18:31:23.903 063 18308.51 68.06 52288.15 88888.00 2010-03-04 18:31:24.403 063 18308.53 68.03 52288.22 88888.00 2010-03-04 18:31:24.903 063 18308.47 68.13 52288.14 88888.00 2010-03-04 18:31:25.403 063 18308.45 68.13 52288.06 88888.00 2010-03-04 18:31:25.903 063 18308.39 68.13 52287.98 88888.00 2010-03-04 18:31:26.403 063 18308.43 68.10 52287.90 88888.00 2010-03-04 18:31:26.903 063 18308.34 68.14 52287.92 88888.00 2010-03-04 18:31:27.403 063 18308.38 68.13 52287.91 88888.00 2010-03-04 18:31:27.903 063 18308.34 68.15 52287.92 88888.00 2010-03-04 18:31:28.403 063 18308.38 68.10 52288.02 88888.00 2010-03-04 18:31:28.903 063 18308.42 68.14 52287.95 88888.00 2010-03-04 18:31:29.403 063 18308.38 68.13 52287.93 88888.00 2010-03-04 18:31:29.903 063 18308.38 68.11 52287.91 88888.00 2010-03-04 18:31:30.403 063 18308.42 68.10 52287.87 88888.00 2010-03-04 18:31:30.903 063 18308.48 68.14 52287.86 88888.00 2010-03-04 18:31:31.403 063 18308.43 68.14 52287.92 88888.00 2010-03-04 18:31:31.903 063 18308.36 68.10 52287.83 88888.00 2010-03-04 18:31:32.403 063 18308.37 68.08 52287.74 88888.00 2010-03-04 18:31:32.903 063 18308.40 68.12 52287.91 88888.00 2010-03-04 18:31:33.403 063 18308.53 67.95 52287.88 88888.00 2010-03-04 18:31:33.903 063 18308.53 67.94 52288.03 88888.00 2010-03-04 18:31:34.403 063 18308.50 67.99 52288.06 88888.00 2010-03-04 18:31:34.903 063 18308.49 67.94 52287.92 88888.00 2010-03-04 18:31:35.403 063 18308.52 67.88 52288.09 88888.00 2010-03-04 18:31:35.903 063 18308.54 67.90 52288.17 88888.00 2010-03-04 18:31:36.403 063 18308.56 68.02 52288.15 88888.00 2010-03-04 18:31:36.903 063 18308.64 68.14 52288.17 88888.00 2010-03-04 18:31:37.403 063 18308.54 68.07 52288.04 88888.00 2010-03-04 18:31:37.903 063 18308.56 68.08 52288.04 88888.00 2010-03-04 18:31:38.403 063 18308.53 68.16 52288.05 88888.00 2010-03-04 18:31:38.903 063 18308.43 68.19 52288.14 88888.00 2010-03-04 18:31:39.403 063 18308.50 68.29 52288.21 88888.00 2010-03-04 18:31:39.903 063 18308.49 68.29 52288.11 88888.00 2010-03-04 18:31:40.403 063 18308.42 68.33 52288.11 88888.00 2010-03-04 18:31:40.903 063 18308.40 68.17 52287.97 88888.00 2010-03-04 18:31:41.403 063 18308.47 68.13 52288.02 88888.00 2010-03-04 18:31:41.903 063 18308.52 68.16 52287.99 88888.00 2010-03-04 18:31:42.403 063 18308.53 68.14 52287.95 88888.00 2010-03-04 18:31:42.903 063 18308.50 68.15 52287.92 88888.00 2010-03-04 18:31:43.403 063 18308.45 68.18 52287.99 88888.00 2010-03-04 18:31:43.903 063 18308.42 68.25 52288.08 88888.00 2010-03-04 18:31:44.403 063 18308.42 68.25 52288.16 88888.00 2010-03-04 18:31:44.903 063 18308.36 68.24 52288.14 88888.00 2010-03-04 18:31:45.403 063 18308.40 68.25 52288.13 88888.00 2010-03-04 18:31:45.903 063 18308.41 68.24 52287.97 88888.00 2010-03-04 18:31:46.403 063 18308.45 68.26 52287.99 88888.00 2010-03-04 18:31:46.903 063 18308.51 68.22 52288.06 88888.00 2010-03-04 18:31:47.403 063 18308.54 68.25 52287.97 88888.00 2010-03-04 18:31:47.903 063 18308.43 68.26 52287.90 88888.00 2010-03-04 18:31:48.403 063 18308.39 68.31 52288.03 88888.00 2010-03-04 18:31:48.903 063 18308.31 68.26 52288.14 88888.00 2010-03-04 18:31:49.403 063 18308.41 68.25 52287.93 88888.00 2010-03-04 18:31:49.903 063 18308.54 68.26 52287.88 88888.00 2010-03-04 18:31:50.403 063 18308.47 68.26 52287.95 88888.00 2010-03-04 18:31:50.903 063 18308.46 68.21 52287.79 88888.00 2010-03-04 18:31:51.403 063 18308.54 68.20 52287.91 88888.00 2010-03-04 18:31:51.903 063 18308.58 68.29 52288.02 88888.00 2010-03-04 18:31:52.403 063 18308.51 68.20 52288.13 88888.00 2010-03-04 18:31:52.903 063 18308.53 68.16 52288.04 88888.00 2010-03-04 18:31:53.403 063 18308.42 68.18 52287.88 88888.00 2010-03-04 18:31:53.903 063 18308.32 68.14 52288.00 88888.00 2010-03-04 18:31:54.403 063 18308.32 68.18 52288.05 88888.00 2010-03-04 18:31:54.903 063 18308.38 68.21 52288.03 88888.00 2010-03-04 18:31:55.403 063 18308.39 68.23 52288.00 88888.00 2010-03-04 18:31:55.903 063 18308.46 68.20 52287.98 88888.00 2010-03-04 18:31:56.403 063 18308.43 68.17 52287.95 88888.00 2010-03-04 18:31:56.903 063 18308.51 68.16 52288.00 88888.00 2010-03-04 18:31:57.403 063 18308.54 68.22 52288.10 88888.00 2010-03-04 18:31:57.903 063 18308.58 68.14 52288.22 88888.00 2010-03-04 18:31:58.403 063 18308.63 68.11 52288.37 88888.00 2010-03-04 18:31:58.903 063 18308.65 68.06 52288.25 88888.00 2010-03-04 18:31:59.403 063 18308.64 68.01 52288.19 88888.00 2010-03-04 18:31:59.903 063 18308.48 67.98 52288.17 88888.00 2010-03-04 18:32:00.403 063 18308.51 68.00 52288.16 88888.00 2010-03-04 18:32:00.903 063 18308.57 67.92 52288.13 88888.00 2010-03-04 18:32:01.403 063 18308.51 67.86 52288.03 88888.00 2010-03-04 18:32:01.903 063 18308.48 67.84 52288.10 88888.00 2010-03-04 18:32:02.403 063 18308.52 67.86 52288.04 88888.00 2010-03-04 18:32:02.903 063 18308.50 67.88 52288.15 88888.00 2010-03-04 18:32:03.403 063 18308.51 67.88 52288.09 88888.00 2010-03-04 18:32:03.903 063 18308.51 67.91 52287.96 88888.00 2010-03-04 18:32:04.403 063 18308.47 67.88 52288.03 88888.00 2010-03-04 18:32:04.903 063 18308.53 67.85 52288.10 88888.00 2010-03-04 18:32:05.403 063 18308.57 67.76 52288.11 88888.00 2010-03-04 18:32:05.903 063 18308.41 67.77 52288.17 88888.00 2010-03-04 18:32:06.403 063 18308.41 67.81 52288.16 88888.00 2010-03-04 18:32:06.903 063 18308.34 67.92 52287.97 88888.00 2010-03-04 18:32:07.403 063 18308.37 67.91 52287.93 88888.00 2010-03-04 18:32:07.903 063 18308.36 67.91 52287.93 88888.00 2010-03-04 18:32:08.403 063 18308.46 67.89 52287.93 88888.00 2010-03-04 18:32:08.903 063 18308.45 67.91 52287.97 88888.00 2010-03-04 18:32:09.403 063 18308.43 68.00 52288.03 88888.00 2010-03-04 18:32:09.903 063 18308.40 67.99 52288.03 88888.00 2010-03-04 18:32:10.403 063 18308.31 67.90 52288.03 88888.00 2010-03-04 18:32:10.903 063 18308.29 67.89 52288.00 88888.00 2010-03-04 18:32:11.403 063 18308.28 67.89 52288.05 88888.00 2010-03-04 18:32:11.903 063 18308.37 67.87 52287.98 88888.00 2010-03-04 18:32:12.403 063 18308.27 67.86 52287.93 88888.00 2010-03-04 18:32:12.903 063 18308.30 67.91 52287.88 88888.00 2010-03-04 18:32:13.403 063 18308.37 67.86 52287.91 88888.00 2010-03-04 18:32:13.903 063 18308.42 67.82 52288.00 88888.00 2010-03-04 18:32:14.403 063 18308.37 67.84 52288.08 88888.00 2010-03-04 18:32:14.903 063 18308.38 67.81 52288.06 88888.00 2010-03-04 18:32:15.403 063 18308.39 67.86 52288.04 88888.00 2010-03-04 18:32:15.903 063 18308.35 67.87 52288.08 88888.00 2010-03-04 18:32:16.403 063 18308.42 67.89 52288.03 88888.00 2010-03-04 18:32:16.903 063 18308.30 67.92 52287.94 88888.00 2010-03-04 18:32:17.403 063 18308.23 67.96 52287.93 88888.00 2010-03-04 18:32:17.903 063 18308.29 67.90 52287.93 88888.00 2010-03-04 18:32:18.403 063 18308.25 67.94 52287.95 88888.00 2010-03-04 18:32:18.903 063 18308.36 67.96 52287.99 88888.00 2010-03-04 18:32:19.403 063 18308.51 67.95 52287.97 88888.00 2010-03-04 18:32:19.903 063 18308.57 68.01 52287.93 88888.00 2010-03-04 18:32:20.403 063 18308.57 67.94 52287.87 88888.00 2010-03-04 18:32:20.903 063 18308.50 67.82 52287.79 88888.00 2010-03-04 18:32:21.403 063 18308.56 67.85 52287.68 88888.00 2010-03-04 18:32:21.903 063 18308.52 67.87 52287.78 88888.00 2010-03-04 18:32:22.403 063 18308.46 67.84 52287.94 88888.00 2010-03-04 18:32:22.903 063 18308.39 67.91 52287.84 88888.00 2010-03-04 18:32:23.403 063 18308.47 67.91 52287.70 88888.00 2010-03-04 18:32:23.903 063 18308.41 67.91 52287.86 88888.00 2010-03-04 18:32:24.403 063 18308.47 67.92 52287.96 88888.00 2010-03-04 18:32:24.903 063 18308.50 67.92 52287.86 88888.00 2010-03-04 18:32:25.403 063 18308.42 67.94 52288.07 88888.00 2010-03-04 18:32:25.903 063 18308.39 68.03 52288.02 88888.00 2010-03-04 18:32:26.403 063 18308.47 68.07 52288.00 88888.00 2010-03-04 18:32:26.903 063 18308.41 68.16 52288.05 88888.00 2010-03-04 18:32:27.403 063 18308.43 68.23 52288.20 88888.00 2010-03-04 18:32:27.903 063 18308.42 68.01 52288.05 88888.00 2010-03-04 18:32:28.403 063 18308.53 67.91 52288.08 88888.00 2010-03-04 18:32:28.903 063 18308.42 67.88 52288.14 88888.00 2010-03-04 18:32:29.403 063 18308.50 67.96 52288.08 88888.00 2010-03-04 18:32:29.903 063 18308.60 67.96 52288.13 88888.00 2010-03-04 18:32:30.403 063 18308.57 67.96 52288.25 88888.00 2010-03-04 18:32:30.903 063 18308.48 67.96 52288.31 88888.00 2010-03-04 18:32:31.403 063 18308.45 67.99 52288.23 88888.00 2010-03-04 18:32:31.903 063 18308.47 68.01 52288.17 88888.00 2010-03-04 18:32:32.403 063 18308.38 68.02 52288.23 88888.00 2010-03-04 18:32:32.903 063 18308.45 68.04 52288.21 88888.00 2010-03-04 18:32:33.403 063 18308.57 67.99 52288.19 88888.00 2010-03-04 18:32:33.903 063 18308.59 67.98 52288.38 88888.00 2010-03-04 18:32:34.403 063 18308.56 67.96 52288.25 88888.00 2010-03-04 18:32:34.903 063 18308.61 67.95 52288.23 88888.00 2010-03-04 18:32:35.403 063 18308.54 67.96 52288.21 88888.00 2010-03-04 18:32:35.903 063 18308.47 67.97 52288.23 88888.00 2010-03-04 18:32:36.403 063 18308.42 68.05 52288.30 88888.00 2010-03-04 18:32:36.903 063 18308.48 68.05 52288.39 88888.00 2010-03-04 18:32:37.403 063 18308.41 68.03 52288.34 88888.00 2010-03-04 18:32:37.903 063 18308.42 68.03 52288.26 88888.00 2010-03-04 18:32:38.403 063 18308.47 68.03 52288.29 88888.00 2010-03-04 18:32:38.903 063 18308.48 68.06 52288.28 88888.00 2010-03-04 18:32:39.403 063 18308.48 68.07 52288.39 88888.00 2010-03-04 18:32:39.903 063 18308.54 68.03 52288.29 88888.00 2010-03-04 18:32:40.403 063 18308.56 68.00 52288.17 88888.00 2010-03-04 18:32:40.903 063 18308.59 68.03 52288.16 88888.00 2010-03-04 18:32:41.403 063 18308.65 67.95 52288.15 88888.00 2010-03-04 18:32:41.903 063 18308.67 68.00 52288.23 88888.00 2010-03-04 18:32:42.403 063 18308.61 68.09 52288.11 88888.00 2010-03-04 18:32:42.903 063 18308.61 68.03 52288.13 88888.00 2010-03-04 18:32:43.403 063 18308.75 67.99 52288.10 88888.00 2010-03-04 18:32:43.903 063 18308.68 68.02 52288.10 88888.00 2010-03-04 18:32:44.403 063 18308.65 67.95 52288.07 88888.00 2010-03-04 18:32:44.903 063 18308.69 67.89 52288.28 88888.00 2010-03-04 18:32:45.403 063 18308.67 67.88 52288.20 88888.00 2010-03-04 18:32:45.903 063 18308.61 67.87 52288.17 88888.00 2010-03-04 18:32:46.403 063 18308.63 67.94 52288.19 88888.00 2010-03-04 18:32:46.903 063 18308.62 67.96 52288.16 88888.00 2010-03-04 18:32:47.403 063 18308.67 67.97 52288.13 88888.00 2010-03-04 18:32:47.903 063 18308.75 67.88 52288.02 88888.00 2010-03-04 18:32:48.403 063 18308.79 67.85 52288.05 88888.00 2010-03-04 18:32:48.903 063 18308.75 67.88 52288.02 88888.00 2010-03-04 18:32:49.403 063 18308.71 67.99 52287.96 88888.00 2010-03-04 18:32:49.903 063 18308.70 68.02 52288.02 88888.00 2010-03-04 18:32:50.403 063 18308.63 68.05 52287.97 88888.00 2010-03-04 18:32:50.903 063 18308.65 67.96 52288.11 88888.00 2010-03-04 18:32:51.403 063 18308.74 67.89 52288.19 88888.00 2010-03-04 18:32:51.903 063 18308.80 67.87 52288.09 88888.00 2010-03-04 18:32:52.403 063 18308.76 67.88 52287.94 88888.00 2010-03-04 18:32:52.903 063 18308.73 67.89 52287.90 88888.00 2010-03-04 18:32:53.403 063 18308.74 67.96 52287.76 88888.00 2010-03-04 18:32:53.903 063 18308.75 67.96 52287.80 88888.00 2010-03-04 18:32:54.403 063 18308.85 67.92 52287.86 88888.00 2010-03-04 18:32:54.903 063 18308.92 67.99 52287.84 88888.00 2010-03-04 18:32:55.403 063 18308.94 68.00 52287.84 88888.00 2010-03-04 18:32:55.903 063 18308.91 67.85 52287.87 88888.00 2010-03-04 18:32:56.403 063 18308.94 67.74 52287.90 88888.00 2010-03-04 18:32:56.903 063 18308.97 67.83 52288.03 88888.00 2010-03-04 18:32:57.403 063 18308.89 67.94 52288.05 88888.00 2010-03-04 18:32:57.903 063 18308.87 67.87 52288.16 88888.00 2010-03-04 18:32:58.403 063 18308.89 67.83 52288.16 88888.00 2010-03-04 18:32:58.903 063 18308.83 67.87 52288.15 88888.00 2010-03-04 18:32:59.403 063 18308.82 67.87 52288.17 88888.00 2010-03-04 18:32:59.903 063 18308.78 67.89 52288.21 88888.00 2010-03-04 18:33:00.403 063 18308.81 67.96 52288.26 88888.00 2010-03-04 18:33:00.903 063 18308.82 67.92 52288.32 88888.00 2010-03-04 18:33:01.403 063 18308.76 67.90 52288.30 88888.00 2010-03-04 18:33:01.903 063 18308.79 67.92 52288.19 88888.00 2010-03-04 18:33:02.403 063 18308.70 67.90 52288.10 88888.00 2010-03-04 18:33:02.903 063 18308.65 67.89 52288.15 88888.00 2010-03-04 18:33:03.403 063 18308.75 67.95 52288.19 88888.00 2010-03-04 18:33:03.903 063 18308.78 67.99 52288.26 88888.00 2010-03-04 18:33:04.403 063 18308.82 67.97 52288.10 88888.00 2010-03-04 18:33:04.903 063 18308.83 67.92 52288.03 88888.00 2010-03-04 18:33:05.403 063 18308.85 67.90 52288.10 88888.00 2010-03-04 18:33:05.903 063 18308.96 67.83 52288.14 88888.00 2010-03-04 18:33:06.403 063 18308.91 67.76 52288.14 88888.00 2010-03-04 18:33:06.903 063 18308.93 67.88 52288.00 88888.00 2010-03-04 18:33:07.403 063 18308.93 67.97 52288.14 88888.00 2010-03-04 18:33:07.903 063 18308.94 68.07 52288.13 88888.00 2010-03-04 18:33:08.403 063 18308.85 68.04 52288.14 88888.00 2010-03-04 18:33:08.903 063 18308.75 68.04 52288.21 88888.00 2010-03-04 18:33:09.403 063 18308.71 68.10 52288.15 88888.00 2010-03-04 18:33:09.903 063 18308.71 68.08 52288.10 88888.00 2010-03-04 18:33:10.403 063 18308.67 68.04 52288.13 88888.00 2010-03-04 18:33:10.903 063 18308.64 68.02 52288.11 88888.00 2010-03-04 18:33:11.403 063 18308.63 67.98 52288.23 88888.00 2010-03-04 18:33:11.903 063 18308.53 67.92 52288.21 88888.00 2010-03-04 18:33:12.403 063 18308.61 67.97 52288.09 88888.00 2010-03-04 18:33:12.903 063 18308.64 67.92 52288.13 88888.00 2010-03-04 18:33:13.403 063 18308.59 67.91 52288.17 88888.00 2010-03-04 18:33:13.903 063 18308.67 67.95 52288.18 88888.00 2010-03-04 18:33:14.403 063 18308.68 67.89 52288.15 88888.00 2010-03-04 18:33:14.903 063 18308.62 67.97 52287.96 88888.00 2010-03-04 18:33:15.403 063 18308.74 68.04 52287.95 88888.00 2010-03-04 18:33:15.903 063 18308.70 67.97 52288.02 88888.00 2010-03-04 18:33:16.403 063 18308.76 67.94 52288.11 88888.00 2010-03-04 18:33:16.903 063 18308.79 67.97 52288.20 88888.00 2010-03-04 18:33:17.403 063 18308.80 67.91 52288.19 88888.00 2010-03-04 18:33:17.903 063 18308.72 67.88 52288.06 88888.00 2010-03-04 18:33:18.403 063 18308.70 67.90 52288.22 88888.00 2010-03-04 18:33:18.903 063 18308.65 67.86 52288.21 88888.00 2010-03-04 18:33:19.403 063 18308.71 67.94 52288.19 88888.00 2010-03-04 18:33:19.903 063 18308.81 67.94 52288.30 88888.00 2010-03-04 18:33:20.403 063 18308.81 67.98 52288.25 88888.00 2010-03-04 18:33:20.903 063 18308.83 67.99 52288.06 88888.00 2010-03-04 18:33:21.403 063 18308.90 68.03 52288.20 88888.00 2010-03-04 18:33:21.903 063 18308.82 68.01 52288.06 88888.00 2010-03-04 18:33:22.403 063 18308.71 67.98 52288.08 88888.00 2010-03-04 18:33:22.903 063 18308.75 67.94 52288.10 88888.00 2010-03-04 18:33:23.403 063 18308.71 67.85 52288.06 88888.00 2010-03-04 18:33:23.903 063 18308.63 67.99 52288.07 88888.00 2010-03-04 18:33:24.403 063 18308.71 68.00 52288.18 88888.00 2010-03-04 18:33:24.903 063 18308.70 67.97 52288.19 88888.00 2010-03-04 18:33:25.400 063 18308.63 68.03 52288.09 88888.00 2010-03-04 18:33:25.900 063 18308.65 67.97 52288.15 88888.00 2010-03-04 18:33:26.400 063 18308.68 67.91 52288.32 88888.00 2010-03-04 18:33:26.900 063 18308.74 67.91 52288.37 88888.00 2010-03-04 18:33:27.400 063 18308.74 68.00 52288.39 88888.00 2010-03-04 18:33:27.900 063 18308.74 67.98 52288.28 88888.00 2010-03-04 18:33:28.400 063 18308.71 67.98 52288.11 88888.00 2010-03-04 18:33:28.900 063 18308.74 67.98 52287.99 88888.00 2010-03-04 18:33:29.400 063 18308.85 67.96 52288.13 88888.00 2010-03-04 18:33:29.900 063 18308.99 67.94 52288.14 88888.00 2010-03-04 18:33:30.400 063 18309.02 67.91 52288.08 88888.00 2010-03-04 18:33:30.900 063 18308.86 67.89 52288.07 88888.00 2010-03-04 18:33:31.400 063 18308.75 67.89 52288.08 88888.00 2010-03-04 18:33:31.900 063 18308.74 67.89 52288.03 88888.00 2010-03-04 18:33:32.400 063 18308.74 67.91 52288.00 88888.00 2010-03-04 18:33:32.900 063 18308.81 67.89 52287.98 88888.00 2010-03-04 18:33:33.400 063 18308.84 67.97 52288.04 88888.00 2010-03-04 18:33:33.900 063 18308.79 67.92 52287.94 88888.00 2010-03-04 18:33:34.400 063 18308.83 67.86 52287.98 88888.00 2010-03-04 18:33:34.900 063 18308.91 67.89 52288.11 88888.00 2010-03-04 18:33:35.400 063 18308.96 67.88 52288.04 88888.00 2010-03-04 18:33:35.900 063 18308.89 67.97 52288.04 88888.00 2010-03-04 18:33:36.400 063 18308.79 67.90 52287.98 88888.00 2010-03-04 18:33:36.900 063 18308.75 67.94 52288.02 88888.00 2010-03-04 18:33:37.400 063 18308.78 67.98 52288.09 88888.00 2010-03-04 18:33:37.900 063 18308.84 67.94 52288.10 88888.00 2010-03-04 18:33:38.400 063 18308.82 67.86 52288.14 88888.00 2010-03-04 18:33:38.900 063 18308.86 67.90 52288.09 88888.00 2010-03-04 18:33:39.400 063 18308.96 67.96 52288.09 88888.00 2010-03-04 18:33:39.900 063 18308.97 67.92 52288.13 88888.00 2010-03-04 18:33:40.400 063 18308.92 67.90 52288.03 88888.00 2010-03-04 18:33:40.900 063 18308.90 67.87 52288.25 88888.00 2010-03-04 18:33:41.400 063 18308.81 67.85 52288.33 88888.00 2010-03-04 18:33:41.900 063 18308.81 67.87 52288.32 88888.00 2010-03-04 18:33:42.400 063 18308.87 67.83 52288.18 88888.00 2010-03-04 18:33:42.900 063 18309.01 67.85 52288.21 88888.00 2010-03-04 18:33:43.400 063 18308.85 67.90 52288.25 88888.00 2010-03-04 18:33:43.900 063 18308.95 68.00 52288.21 88888.00 2010-03-04 18:33:44.400 063 18308.96 68.05 52288.13 88888.00 2010-03-04 18:33:44.900 063 18309.00 68.03 52288.09 88888.00 2010-03-04 18:33:45.400 063 18308.85 68.03 52288.19 88888.00 2010-03-04 18:33:45.900 063 18308.82 68.03 52288.10 88888.00 2010-03-04 18:33:46.400 063 18308.84 67.95 52288.05 88888.00 2010-03-04 18:33:46.900 063 18308.71 67.96 52288.03 88888.00 2010-03-04 18:33:47.400 063 18308.71 67.96 52288.11 88888.00 2010-03-04 18:33:47.900 063 18308.78 67.91 52288.15 88888.00 2010-03-04 18:33:48.400 063 18308.70 67.92 52288.14 88888.00 2010-03-04 18:33:48.900 063 18308.72 67.91 52288.08 88888.00 2010-03-04 18:33:49.400 063 18308.70 67.90 52288.07 88888.00 2010-03-04 18:33:49.900 063 18308.74 67.98 52288.00 88888.00 2010-03-04 18:33:50.400 063 18308.73 67.92 52287.99 88888.00 2010-03-04 18:33:50.900 063 18308.69 67.85 52288.04 88888.00 2010-03-04 18:33:51.400 063 18308.78 67.83 52288.15 88888.00 2010-03-04 18:33:51.900 063 18308.86 67.81 52288.21 88888.00 2010-03-04 18:33:52.400 063 18308.75 67.86 52288.22 88888.00 2010-03-04 18:33:52.900 063 18308.76 67.95 52288.30 88888.00 2010-03-04 18:33:53.400 063 18308.83 67.97 52288.38 88888.00 2010-03-04 18:33:53.900 063 18308.83 67.96 52288.34 88888.00 2010-03-04 18:33:54.400 063 18308.81 67.96 52288.48 88888.00 2010-03-04 18:33:54.900 063 18308.78 68.00 52288.45 88888.00 2010-03-04 18:33:55.400 063 18308.73 67.98 52288.37 88888.00 2010-03-04 18:33:55.900 063 18308.74 67.96 52288.31 88888.00 2010-03-04 18:33:56.400 063 18308.78 68.03 52288.19 88888.00 2010-03-04 18:33:56.900 063 18308.83 67.97 52288.06 88888.00 2010-03-04 18:33:57.400 063 18308.78 67.95 52288.05 88888.00 2010-03-04 18:33:57.900 063 18308.73 68.06 52288.20 88888.00 2010-03-04 18:33:58.400 063 18308.73 68.04 52288.32 88888.00 2010-03-04 18:33:58.900 063 18308.70 68.04 52288.36 88888.00 2010-03-04 18:33:59.400 063 18308.80 68.10 52288.34 88888.00 2010-03-04 18:33:59.900 063 18308.86 68.03 52288.50 88888.00 2010-03-04 18:34:00.400 063 18308.76 67.99 52288.42 88888.00 2010-03-04 18:34:00.900 063 18308.79 67.91 52288.33 88888.00 2010-03-04 18:34:01.400 063 18308.76 67.91 52288.25 88888.00 2010-03-04 18:34:01.900 063 18308.73 68.02 52288.33 88888.00 2010-03-04 18:34:02.400 063 18308.83 68.06 52288.13 88888.00 2010-03-04 18:34:02.900 063 18308.81 68.12 52288.00 88888.00 2010-03-04 18:34:03.400 063 18308.72 68.08 52288.05 88888.00 2010-03-04 18:34:03.900 063 18308.71 68.02 52288.00 88888.00 2010-03-04 18:34:04.400 063 18308.85 68.10 52287.94 88888.00 2010-03-04 18:34:04.900 063 18308.83 68.09 52287.96 88888.00 2010-03-04 18:34:05.400 063 18308.75 68.13 52288.03 88888.00 2010-03-04 18:34:05.900 063 18308.82 68.25 52288.07 88888.00 2010-03-04 18:34:06.400 063 18308.82 68.20 52287.98 88888.00 2010-03-04 18:34:06.900 063 18308.83 68.24 52287.96 88888.00 2010-03-04 18:34:07.400 063 18308.94 68.29 52287.93 88888.00 2010-03-04 18:34:07.900 063 18309.03 68.26 52287.97 88888.00 2010-03-04 18:34:08.400 063 18309.00 68.28 52287.97 88888.00 2010-03-04 18:34:08.900 063 18308.95 68.34 52288.02 88888.00 2010-03-04 18:34:09.400 063 18308.89 68.36 52288.06 88888.00 2010-03-04 18:34:09.900 063 18308.94 68.31 52288.09 88888.00 2010-03-04 18:34:10.400 063 18308.95 68.29 52288.11 88888.00 2010-03-04 18:34:10.900 063 18308.83 68.32 52288.15 88888.00 2010-03-04 18:34:11.400 063 18308.85 68.31 52288.19 88888.00 2010-03-04 18:34:11.900 063 18308.93 68.37 52288.14 88888.00 2010-03-04 18:34:12.400 063 18308.97 68.29 52288.11 88888.00 2010-03-04 18:34:12.900 063 18309.00 68.25 52288.15 88888.00 2010-03-04 18:34:13.400 063 18308.92 68.25 52288.09 88888.00 2010-03-04 18:34:13.900 063 18308.92 68.25 52288.19 88888.00 2010-03-04 18:34:14.400 063 18308.94 68.28 52288.21 88888.00 2010-03-04 18:34:14.900 063 18308.92 68.21 52288.34 88888.00 2010-03-04 18:34:15.400 063 18308.94 68.15 52288.29 88888.00 2010-03-04 18:34:15.900 063 18308.86 68.22 52288.23 88888.00 2010-03-04 18:34:16.400 063 18308.83 68.30 52288.25 88888.00 2010-03-04 18:34:16.900 063 18308.78 68.22 52288.28 88888.00 2010-03-04 18:34:17.400 063 18308.81 68.20 52288.31 88888.00 2010-03-04 18:34:17.900 063 18308.82 68.19 52288.45 88888.00 2010-03-04 18:34:18.400 063 18308.80 68.15 52288.40 88888.00 2010-03-04 18:34:18.900 063 18308.85 68.13 52288.44 88888.00 2010-03-04 18:34:19.400 063 18308.84 68.17 52288.43 88888.00 2010-03-04 18:34:19.900 063 18308.81 68.16 52288.43 88888.00 2010-03-04 18:34:20.400 063 18308.74 68.22 52288.46 88888.00 2010-03-04 18:34:20.900 063 18308.86 68.22 52288.33 88888.00 2010-03-04 18:34:21.400 063 18308.82 68.28 52288.31 88888.00 2010-03-04 18:34:21.900 063 18308.79 68.35 52288.36 88888.00 2010-03-04 18:34:22.400 063 18308.76 68.35 52288.38 88888.00 2010-03-04 18:34:22.900 063 18308.80 68.32 52288.41 88888.00 2010-03-04 18:34:23.400 063 18308.92 68.23 52288.40 88888.00 2010-03-04 18:34:23.900 063 18308.91 68.14 52288.37 88888.00 2010-03-04 18:34:24.400 063 18308.90 68.15 52288.38 88888.00 2010-03-04 18:34:24.900 063 18309.00 68.18 52288.37 88888.00 2010-03-04 18:34:25.400 063 18309.04 68.13 52288.37 88888.00 2010-03-04 18:34:25.900 063 18309.04 68.03 52288.42 88888.00 2010-03-04 18:34:26.400 063 18308.93 67.95 52288.38 88888.00 2010-03-04 18:34:26.900 063 18308.92 67.98 52288.44 88888.00 2010-03-04 18:34:27.400 063 18308.95 68.05 52288.38 88888.00 2010-03-04 18:34:27.900 063 18308.95 68.10 52288.29 88888.00 2010-03-04 18:34:28.400 063 18308.92 68.08 52288.34 88888.00 2010-03-04 18:34:28.900 063 18308.90 68.02 52288.28 88888.00 2010-03-04 18:34:29.400 063 18308.85 68.11 52288.27 88888.00 2010-03-04 18:34:29.900 063 18308.74 68.15 52288.25 88888.00 2010-03-04 18:34:30.400 063 18308.80 68.15 52288.21 88888.00 2010-03-04 18:34:30.900 063 18308.85 68.20 52288.25 88888.00 2010-03-04 18:34:31.400 063 18308.79 68.25 52288.21 88888.00 2010-03-04 18:34:31.900 063 18308.80 68.20 52288.20 88888.00 2010-03-04 18:34:32.400 063 18308.80 68.19 52288.23 88888.00 2010-03-04 18:34:32.900 063 18308.76 68.10 52288.30 88888.00 2010-03-04 18:34:33.400 063 18308.81 68.12 52288.40 88888.00 2010-03-04 18:34:33.900 063 18308.91 68.13 52288.44 88888.00 2010-03-04 18:34:34.400 063 18308.89 68.12 52288.37 88888.00 2010-03-04 18:34:34.900 063 18308.84 68.09 52288.39 88888.00 2010-03-04 18:34:35.400 063 18308.83 68.15 52288.44 88888.00 2010-03-04 18:34:35.900 063 18308.85 68.09 52288.31 88888.00 2010-03-04 18:34:36.400 063 18308.80 68.13 52288.25 88888.00 2010-03-04 18:34:36.900 063 18308.71 68.08 52288.11 88888.00 2010-03-04 18:34:37.400 063 18308.73 68.02 52288.08 88888.00 2010-03-04 18:34:37.900 063 18308.81 68.05 52288.14 88888.00 2010-03-04 18:34:38.400 063 18308.95 67.96 52288.13 88888.00 2010-03-04 18:34:38.900 063 18308.91 67.98 52288.19 88888.00 2010-03-04 18:34:39.400 063 18308.83 68.03 52288.31 88888.00 2010-03-04 18:34:39.900 063 18308.78 68.09 52288.38 88888.00 2010-03-04 18:34:40.400 063 18308.79 68.02 52288.34 88888.00 2010-03-04 18:34:40.900 063 18308.89 67.99 52288.30 88888.00 2010-03-04 18:34:41.400 063 18308.93 68.02 52288.31 88888.00 2010-03-04 18:34:41.900 063 18308.99 67.98 52288.30 88888.00 2010-03-04 18:34:42.400 063 18308.93 67.96 52288.39 88888.00 2010-03-04 18:34:42.900 063 18308.90 67.91 52288.29 88888.00 2010-03-04 18:34:43.400 063 18308.93 67.83 52288.20 88888.00 2010-03-04 18:34:43.900 063 18309.03 67.90 52288.34 88888.00 2010-03-04 18:34:44.400 063 18309.06 67.94 52288.40 88888.00 2010-03-04 18:34:44.900 063 18308.95 67.97 52288.28 88888.00 2010-03-04 18:34:45.400 063 18308.94 67.95 52288.27 88888.00 2010-03-04 18:34:45.900 063 18309.03 67.91 52288.25 88888.00 2010-03-04 18:34:46.400 063 18308.96 67.85 52288.33 88888.00 2010-03-04 18:34:46.900 063 18308.91 67.86 52288.49 88888.00 2010-03-04 18:34:47.400 063 18308.93 67.88 52288.48 88888.00 2010-03-04 18:34:47.900 063 18308.83 67.88 52288.40 88888.00 2010-03-04 18:34:48.400 063 18308.91 67.89 52288.29 88888.00 2010-03-04 18:34:48.900 063 18309.01 67.80 52288.28 88888.00 2010-03-04 18:34:49.400 063 18309.06 67.81 52288.28 88888.00 2010-03-04 18:34:49.900 063 18309.07 67.84 52288.18 88888.00 2010-03-04 18:34:50.400 063 18309.02 67.94 52288.31 88888.00 2010-03-04 18:34:50.900 063 18309.07 67.99 52288.52 88888.00 2010-03-04 18:34:51.400 063 18308.97 67.89 52288.46 88888.00 2010-03-04 18:34:51.900 063 18308.94 67.90 52288.51 88888.00 2010-03-04 18:34:52.400 063 18308.91 67.95 52288.56 88888.00 2010-03-04 18:34:52.900 063 18309.01 67.92 52288.55 88888.00 2010-03-04 18:34:53.400 063 18308.99 67.90 52288.46 88888.00 2010-03-04 18:34:53.900 063 18308.95 67.91 52288.41 88888.00 2010-03-04 18:34:54.400 063 18308.89 67.88 52288.44 88888.00 2010-03-04 18:34:54.900 063 18308.94 67.91 52288.43 88888.00 2010-03-04 18:34:55.400 063 18308.93 67.94 52288.40 88888.00 2010-03-04 18:34:55.900 063 18308.91 67.92 52288.41 88888.00 2010-03-04 18:34:56.400 063 18309.07 67.89 52288.54 88888.00 2010-03-04 18:34:56.900 063 18309.16 67.94 52288.51 88888.00 2010-03-04 18:34:57.400 063 18309.13 67.97 52288.62 88888.00 2010-03-04 18:34:57.900 063 18309.07 67.96 52288.65 88888.00 2010-03-04 18:34:58.400 063 18309.03 67.96 52288.51 88888.00 2010-03-04 18:34:58.900 063 18308.99 67.97 52288.46 88888.00 2010-03-04 18:34:59.400 063 18309.00 67.98 52288.50 88888.00 2010-03-04 18:34:59.900 063 18309.11 68.01 52288.51 88888.00 2010-03-04 18:35:00.400 063 18309.10 67.98 52288.56 88888.00 2010-03-04 18:35:00.900 063 18309.01 67.94 52288.60 88888.00 2010-03-04 18:35:01.400 063 18308.89 67.90 52288.58 88888.00 2010-03-04 18:35:01.900 063 18308.93 67.95 52288.40 88888.00 2010-03-04 18:35:02.400 063 18309.03 67.90 52288.42 88888.00 2010-03-04 18:35:02.900 063 18308.92 67.90 52288.54 88888.00 2010-03-04 18:35:03.400 063 18308.96 67.85 52288.43 88888.00 2010-03-04 18:35:03.900 063 18308.95 67.80 52288.51 88888.00 2010-03-04 18:35:04.400 063 18308.94 67.71 52288.63 88888.00 2010-03-04 18:35:04.900 063 18308.92 67.70 52288.61 88888.00 2010-03-04 18:35:05.400 063 18308.99 67.70 52288.50 88888.00 2010-03-04 18:35:05.900 063 18309.00 67.81 52288.64 88888.00 2010-03-04 18:35:06.400 063 18308.87 67.81 52288.68 88888.00 2010-03-04 18:35:06.900 063 18308.80 67.79 52288.62 88888.00 2010-03-04 18:35:07.400 063 18308.81 67.81 52288.76 88888.00 2010-03-04 18:35:07.900 063 18308.80 67.86 52288.72 88888.00 2010-03-04 18:35:08.400 063 18308.83 67.87 52288.65 88888.00 2010-03-04 18:35:08.900 063 18308.90 67.80 52288.66 88888.00 2010-03-04 18:35:09.400 063 18308.89 67.83 52288.52 88888.00 2010-03-04 18:35:09.900 063 18308.94 67.84 52288.51 88888.00 2010-03-04 18:35:10.400 063 18309.00 67.74 52288.57 88888.00 2010-03-04 18:35:10.900 063 18309.00 67.78 52288.58 88888.00 2010-03-04 18:35:11.400 063 18308.89 67.86 52288.50 88888.00 2010-03-04 18:35:11.900 063 18308.92 67.86 52288.42 88888.00 2010-03-04 18:35:12.400 063 18308.94 67.84 52288.46 88888.00 2010-03-04 18:35:12.900 063 18308.96 67.98 52288.39 88888.00 2010-03-04 18:35:13.400 063 18308.94 68.00 52288.50 88888.00 2010-03-04 18:35:13.900 063 18308.92 67.91 52288.41 88888.00 2010-03-04 18:35:14.400 063 18308.94 67.89 52288.33 88888.00 2010-03-04 18:35:14.900 063 18308.97 67.96 52288.28 88888.00 2010-03-04 18:35:15.400 063 18308.97 67.98 52288.39 88888.00 2010-03-04 18:35:15.900 063 18308.91 68.03 52288.45 88888.00 2010-03-04 18:35:16.400 063 18308.89 67.98 52288.37 88888.00 2010-03-04 18:35:16.900 063 18308.92 67.98 52288.36 88888.00 2010-03-04 18:35:17.400 063 18308.81 68.02 52288.23 88888.00 2010-03-04 18:35:17.900 063 18308.86 68.03 52288.25 88888.00 2010-03-04 18:35:18.400 063 18308.92 68.05 52288.27 88888.00 2010-03-04 18:35:18.900 063 18308.85 67.92 52288.21 88888.00 2010-03-04 18:35:19.400 063 18308.80 67.89 52288.21 88888.00 2010-03-04 18:35:19.900 063 18308.83 67.95 52288.25 88888.00 2010-03-04 18:35:20.400 063 18308.87 67.97 52288.21 88888.00 2010-03-04 18:35:20.900 063 18308.87 68.00 52288.16 88888.00 2010-03-04 18:35:21.400 063 18308.82 67.96 52288.28 88888.00 2010-03-04 18:35:21.900 063 18308.85 67.92 52288.41 88888.00 2010-03-04 18:35:22.400 063 18308.92 67.94 52288.41 88888.00 2010-03-04 18:35:22.900 063 18308.93 67.92 52288.44 88888.00 2010-03-04 18:35:23.400 063 18309.07 67.96 52288.46 88888.00 2010-03-04 18:35:23.900 063 18309.02 67.95 52288.42 88888.00 2010-03-04 18:35:24.400 063 18309.08 67.92 52288.60 88888.00 2010-03-04 18:35:24.900 063 18309.01 67.95 52288.48 88888.00 2010-03-04 18:35:25.400 063 18308.94 67.99 52288.40 88888.00 2010-03-04 18:35:25.900 063 18308.87 67.96 52288.34 88888.00 2010-03-04 18:35:26.400 063 18308.95 67.94 52288.41 88888.00 2010-03-04 18:35:26.900 063 18308.93 67.94 52288.38 88888.00 2010-03-04 18:35:27.400 063 18308.79 67.99 52288.49 88888.00 2010-03-04 18:35:27.900 063 18308.84 67.96 52288.50 88888.00 2010-03-04 18:35:28.400 063 18308.81 68.00 52288.49 88888.00 2010-03-04 18:35:28.900 063 18308.85 67.91 52288.49 88888.00 2010-03-04 18:35:29.400 063 18308.84 67.95 52288.44 88888.00 2010-03-04 18:35:29.900 063 18308.90 68.06 52288.48 88888.00 2010-03-04 18:35:30.400 063 18308.90 68.03 52288.44 88888.00 2010-03-04 18:35:30.900 063 18308.84 67.86 52288.42 88888.00 2010-03-04 18:35:31.400 063 18308.84 67.87 52288.37 88888.00 2010-03-04 18:35:31.900 063 18308.91 67.91 52288.45 88888.00 2010-03-04 18:35:32.400 063 18308.80 67.91 52288.52 88888.00 2010-03-04 18:35:32.900 063 18308.72 67.92 52288.54 88888.00 2010-03-04 18:35:33.400 063 18308.81 67.86 52288.51 88888.00 2010-03-04 18:35:33.900 063 18308.86 67.81 52288.51 88888.00 2010-03-04 18:35:34.400 063 18308.78 67.83 52288.43 88888.00 2010-03-04 18:35:34.900 063 18308.79 67.86 52288.27 88888.00 2010-03-04 18:35:35.400 063 18308.91 67.88 52288.36 88888.00 2010-03-04 18:35:35.900 063 18308.97 67.96 52288.42 88888.00 2010-03-04 18:35:36.400 063 18308.92 67.97 52288.46 88888.00 2010-03-04 18:35:36.900 063 18308.93 67.98 52288.37 88888.00 2010-03-04 18:35:37.400 063 18308.91 67.96 52288.38 88888.00 2010-03-04 18:35:37.900 063 18308.94 67.95 52288.37 88888.00 2010-03-04 18:35:38.400 063 18308.94 67.98 52288.42 88888.00 2010-03-04 18:35:38.900 063 18308.93 68.01 52288.57 88888.00 2010-03-04 18:35:39.400 063 18308.86 68.06 52288.58 88888.00 2010-03-04 18:35:39.900 063 18308.85 68.02 52288.56 88888.00 2010-03-04 18:35:40.400 063 18308.90 68.03 52288.54 88888.00 2010-03-04 18:35:40.900 063 18309.08 68.05 52288.49 88888.00 2010-03-04 18:35:41.400 063 18308.99 68.05 52288.49 88888.00 2010-03-04 18:35:41.900 063 18308.92 68.02 52288.31 88888.00 2010-03-04 18:35:42.400 063 18309.08 67.98 52288.29 88888.00 2010-03-04 18:35:42.900 063 18309.18 67.98 52288.21 88888.00 2010-03-04 18:35:43.400 063 18309.23 68.02 52288.19 88888.00 2010-03-04 18:35:43.900 063 18309.07 68.06 52288.16 88888.00 2010-03-04 18:35:44.400 063 18309.10 68.08 52288.34 88888.00 2010-03-04 18:35:44.900 063 18309.11 68.11 52288.32 88888.00 2010-03-04 18:35:45.400 063 18309.23 68.09 52288.26 88888.00 2010-03-04 18:35:45.900 063 18309.23 68.06 52288.29 88888.00 2010-03-04 18:35:46.400 063 18309.24 68.05 52288.42 88888.00 2010-03-04 18:35:46.900 063 18309.18 68.04 52288.40 88888.00 2010-03-04 18:35:47.400 063 18309.08 68.12 52288.32 88888.00 2010-03-04 18:35:47.900 063 18309.13 68.01 52288.33 88888.00 2010-03-04 18:35:48.400 063 18309.25 68.01 52288.29 88888.00 2010-03-04 18:35:48.900 063 18309.32 68.00 52288.37 88888.00 2010-03-04 18:35:49.400 063 18309.35 68.04 52288.39 88888.00 2010-03-04 18:35:49.900 063 18309.24 68.07 52288.41 88888.00 2010-03-04 18:35:50.400 063 18309.23 68.08 52288.41 88888.00 2010-03-04 18:35:50.900 063 18309.26 68.00 52288.38 88888.00 2010-03-04 18:35:51.400 063 18309.23 67.95 52288.28 88888.00 2010-03-04 18:35:51.900 063 18309.35 67.97 52288.20 88888.00 2010-03-04 18:35:52.400 063 18309.45 68.00 52288.09 88888.00 2010-03-04 18:35:52.900 063 18309.32 68.04 52288.10 88888.00 2010-03-04 18:35:53.400 063 18309.23 68.05 52288.18 88888.00 2010-03-04 18:35:53.900 063 18309.21 68.05 52288.07 88888.00 2010-03-04 18:35:54.400 063 18309.34 68.03 52287.97 88888.00 2010-03-04 18:35:54.900 063 18309.34 67.98 52288.10 88888.00 2010-03-04 18:35:55.400 063 18309.48 67.97 52288.16 88888.00 2010-03-04 18:35:55.900 063 18309.57 67.99 52288.11 88888.00 2010-03-04 18:35:56.400 063 18309.44 67.88 52288.13 88888.00 2010-03-04 18:35:56.900 063 18309.39 67.99 52288.09 88888.00 2010-03-04 18:35:57.400 063 18309.40 68.05 52288.11 88888.00 2010-03-04 18:35:57.900 063 18309.28 67.91 52288.18 88888.00 2010-03-04 18:35:58.400 063 18309.32 67.95 52288.21 88888.00 2010-03-04 18:35:58.900 063 18309.34 68.01 52288.23 88888.00 2010-03-04 18:35:59.400 063 18309.28 68.06 52288.15 88888.00 2010-03-04 18:35:59.900 063 18309.33 68.00 52288.03 88888.00 2010-03-04 18:36:00.400 063 18309.36 68.01 52288.07 88888.00 2010-03-04 18:36:00.900 063 18309.35 67.96 52288.10 88888.00 2010-03-04 18:36:01.400 063 18309.33 67.95 52288.17 88888.00 2010-03-04 18:36:01.900 063 18309.27 67.98 52288.13 88888.00 2010-03-04 18:36:02.400 063 18309.30 67.86 52288.14 88888.00 2010-03-04 18:36:02.900 063 18309.36 67.88 52288.26 88888.00 2010-03-04 18:36:03.400 063 18309.38 68.02 52288.21 88888.00 2010-03-04 18:36:03.900 063 18309.37 67.98 52288.13 88888.00 2010-03-04 18:36:04.400 063 18309.21 67.97 52288.05 88888.00 2010-03-04 18:36:04.900 063 18309.27 67.96 52288.17 88888.00 2010-03-04 18:36:05.400 063 18309.46 68.02 52288.27 88888.00 2010-03-04 18:36:05.900 063 18309.37 68.07 52288.32 88888.00 2010-03-04 18:36:06.400 063 18309.29 68.09 52288.32 88888.00 2010-03-04 18:36:06.900 063 18309.45 68.07 52288.23 88888.00 2010-03-04 18:36:07.400 063 18309.58 68.05 52288.36 88888.00 2010-03-04 18:36:07.900 063 18309.51 67.92 52288.37 88888.00 2010-03-04 18:36:08.400 063 18309.46 67.94 52288.23 88888.00 2010-03-04 18:36:08.900 063 18309.51 67.98 52288.15 88888.00 2010-03-04 18:36:09.400 063 18309.59 68.04 52288.11 88888.00 2010-03-04 18:36:09.900 063 18309.55 68.11 52288.13 88888.00 2010-03-04 18:36:10.400 063 18309.48 68.14 52288.10 88888.00 2010-03-04 18:36:10.900 063 18309.43 68.12 52288.27 88888.00 2010-03-04 18:36:11.400 063 18309.41 68.07 52288.39 88888.00 2010-03-04 18:36:11.900 063 18309.40 68.09 52288.23 88888.00 2010-03-04 18:36:12.400 063 18309.50 68.09 52288.22 88888.00 2010-03-04 18:36:12.900 063 18309.47 68.05 52288.20 88888.00 2010-03-04 18:36:13.400 063 18309.49 68.00 52288.26 88888.00 2010-03-04 18:36:13.900 063 18309.54 67.98 52288.41 88888.00 2010-03-04 18:36:14.400 063 18309.59 67.97 52288.50 88888.00 2010-03-04 18:36:14.900 063 18309.54 68.02 52288.43 88888.00 2010-03-04 18:36:15.400 063 18309.47 68.07 52288.39 88888.00 2010-03-04 18:36:15.900 063 18309.57 67.95 52288.42 88888.00 2010-03-04 18:36:16.400 063 18309.62 67.98 52288.44 88888.00 2010-03-04 18:36:16.900 063 18309.60 68.00 52288.41 88888.00 2010-03-04 18:36:17.400 063 18309.59 68.01 52288.37 88888.00 2010-03-04 18:36:17.900 063 18309.52 68.01 52288.41 88888.00 2010-03-04 18:36:18.400 063 18309.58 67.95 52288.46 88888.00 2010-03-04 18:36:18.900 063 18309.60 67.87 52288.39 88888.00 2010-03-04 18:36:19.400 063 18309.63 67.96 52288.38 88888.00 2010-03-04 18:36:19.900 063 18309.59 67.96 52288.52 88888.00 2010-03-04 18:36:20.400 063 18309.60 67.87 52288.51 88888.00 2010-03-04 18:36:20.900 063 18309.47 67.82 52288.31 88888.00 2010-03-04 18:36:21.400 063 18309.51 67.94 52288.32 88888.00 2010-03-04 18:36:21.900 063 18309.51 68.04 52288.27 88888.00 2010-03-04 18:36:22.400 063 18309.54 68.00 52288.26 88888.00 2010-03-04 18:36:22.900 063 18309.54 67.98 52288.26 88888.00 2010-03-04 18:36:23.400 063 18309.49 68.02 52288.42 88888.00 2010-03-04 18:36:23.900 063 18309.50 68.12 52288.55 88888.00 2010-03-04 18:36:24.400 063 18309.57 68.19 52288.40 88888.00 2010-03-04 18:36:24.900 063 18309.67 68.13 52288.30 88888.00 2010-03-04 18:36:25.400 063 18309.75 68.09 52288.10 88888.00 2010-03-04 18:36:25.900 063 18309.62 68.11 52288.09 88888.00 2010-03-04 18:36:26.400 063 18309.70 68.10 52288.19 88888.00 2010-03-04 18:36:26.900 063 18309.66 68.11 52288.27 88888.00 2010-03-04 18:36:27.400 063 18309.66 68.06 52288.29 88888.00 2010-03-04 18:36:27.900 063 18309.62 68.10 52288.32 88888.00 2010-03-04 18:36:28.400 063 18309.78 68.16 52288.29 88888.00 2010-03-04 18:36:28.900 063 18309.78 68.21 52288.46 88888.00 2010-03-04 18:36:29.400 063 18309.73 68.16 52288.44 88888.00 2010-03-04 18:36:29.900 063 18309.75 68.17 52288.46 88888.00 2010-03-04 18:36:30.400 063 18309.78 68.23 52288.48 88888.00 2010-03-04 18:36:30.900 063 18309.79 68.26 52288.46 88888.00 2010-03-04 18:36:31.400 063 18309.78 68.18 52288.23 88888.00 2010-03-04 18:36:31.900 063 18309.79 68.10 52288.28 88888.00 2010-03-04 18:36:32.400 063 18309.71 68.15 52288.21 88888.00 2010-03-04 18:36:32.900 063 18309.55 68.14 52288.18 88888.00 2010-03-04 18:36:33.400 063 18309.68 68.11 52288.19 88888.00 2010-03-04 18:36:33.900 063 18309.66 68.12 52288.22 88888.00 2010-03-04 18:36:34.400 063 18309.56 68.23 52288.10 88888.00 2010-03-04 18:36:34.900 063 18309.58 68.28 52288.14 88888.00 2010-03-04 18:36:35.400 063 18309.57 68.26 52288.20 88888.00 2010-03-04 18:36:35.900 063 18309.56 68.24 52288.26 88888.00 2010-03-04 18:36:36.400 063 18309.65 68.18 52288.36 88888.00 2010-03-04 18:36:36.900 063 18309.78 68.13 52288.45 88888.00 2010-03-04 18:36:37.400 063 18309.71 68.12 52288.43 88888.00 2010-03-04 18:36:37.900 063 18309.67 68.09 52288.36 88888.00 2010-03-04 18:36:38.400 063 18309.60 68.14 52288.22 88888.00 2010-03-04 18:36:38.900 063 18309.62 68.14 52288.29 88888.00 2010-03-04 18:36:39.400 063 18309.70 68.15 52288.29 88888.00 2010-03-04 18:36:39.900 063 18309.67 68.20 52288.28 88888.00 2010-03-04 18:36:40.400 063 18309.79 68.19 52288.39 88888.00 2010-03-04 18:36:40.900 063 18309.77 68.18 52288.33 88888.00 2010-03-04 18:36:41.400 063 18309.81 68.17 52288.31 88888.00 2010-03-04 18:36:41.900 063 18309.79 68.20 52288.34 88888.00 2010-03-04 18:36:42.400 063 18309.79 68.14 52288.37 88888.00 2010-03-04 18:36:42.900 063 18309.87 68.15 52288.38 88888.00 2010-03-04 18:36:43.400 063 18309.89 68.16 52288.33 88888.00 2010-03-04 18:36:43.900 063 18309.79 68.08 52288.30 88888.00 2010-03-04 18:36:44.400 063 18309.88 68.16 52288.36 88888.00 2010-03-04 18:36:44.900 063 18309.92 68.20 52288.29 88888.00 2010-03-04 18:36:45.400 063 18309.76 68.19 52288.38 88888.00 2010-03-04 18:36:45.900 063 18309.75 68.31 52288.46 88888.00 2010-03-04 18:36:46.400 063 18309.86 68.33 52288.40 88888.00 2010-03-04 18:36:46.900 063 18309.76 68.29 52288.43 88888.00 2010-03-04 18:36:47.400 063 18309.79 68.26 52288.56 88888.00 2010-03-04 18:36:47.900 063 18309.86 68.32 52288.50 88888.00 2010-03-04 18:36:48.400 063 18309.91 68.30 52288.41 88888.00 2010-03-04 18:36:48.900 063 18309.98 68.26 52288.43 88888.00 2010-03-04 18:36:49.400 063 18309.99 68.23 52288.46 88888.00 2010-03-04 18:36:49.900 063 18309.95 68.25 52288.51 88888.00 2010-03-04 18:36:50.400 063 18309.99 68.25 52288.40 88888.00 2010-03-04 18:36:50.900 063 18310.01 68.33 52288.22 88888.00 2010-03-04 18:36:51.400 063 18309.95 68.36 52288.32 88888.00 2010-03-04 18:36:51.900 063 18309.91 68.31 52288.33 88888.00 2010-03-04 18:36:52.400 063 18309.87 68.37 52288.31 88888.00 2010-03-04 18:36:52.900 063 18309.79 68.36 52288.09 88888.00 2010-03-04 18:36:53.400 063 18309.77 68.35 52288.20 88888.00 2010-03-04 18:36:53.900 063 18309.86 68.38 52288.37 88888.00 2010-03-04 18:36:54.400 063 18309.90 68.35 52288.36 88888.00 2010-03-04 18:36:54.900 063 18309.93 68.38 52288.39 88888.00 2010-03-04 18:36:55.400 063 18309.87 68.39 52288.32 88888.00 2010-03-04 18:36:55.900 063 18309.82 68.39 52288.20 88888.00 2010-03-04 18:36:56.400 063 18309.83 68.42 52288.42 88888.00 2010-03-04 18:36:56.900 063 18309.88 68.45 52288.40 88888.00 2010-03-04 18:36:57.400 063 18309.95 68.48 52288.42 88888.00 2010-03-04 18:36:57.900 063 18310.00 68.49 52288.62 88888.00 2010-03-04 18:36:58.400 063 18309.97 68.48 52288.49 88888.00 2010-03-04 18:36:58.900 063 18309.99 68.48 52288.54 88888.00 2010-03-04 18:36:59.400 063 18310.03 68.50 52288.53 88888.00 2010-03-04 18:36:59.900 063 18310.02 68.51 52288.56 88888.00 2010-03-04 18:37:00.400 063 18310.06 68.52 52288.52 88888.00 2010-03-04 18:37:00.900 063 18309.99 68.47 52288.50 88888.00 2010-03-04 18:37:01.400 063 18309.93 68.45 52288.42 88888.00 2010-03-04 18:37:01.900 063 18310.01 68.48 52288.42 88888.00 2010-03-04 18:37:02.400 063 18309.98 68.48 52288.28 88888.00 2010-03-04 18:37:02.900 063 18309.98 68.39 52288.31 88888.00 2010-03-04 18:37:03.400 063 18310.03 68.34 52288.36 88888.00 2010-03-04 18:37:03.900 063 18310.06 68.41 52288.44 88888.00 2010-03-04 18:37:04.400 063 18309.95 68.43 52288.46 88888.00 2010-03-04 18:37:04.900 063 18309.82 68.46 52288.34 88888.00 2010-03-04 18:37:05.400 063 18309.81 68.48 52288.40 88888.00 2010-03-04 18:37:05.900 063 18309.71 68.38 52288.53 88888.00 2010-03-04 18:37:06.400 063 18309.78 68.42 52288.31 88888.00 2010-03-04 18:37:06.900 063 18309.76 68.53 52288.25 88888.00 2010-03-04 18:37:07.400 063 18309.67 68.55 52288.28 88888.00 2010-03-04 18:37:07.900 063 18309.66 68.58 52288.32 88888.00 2010-03-04 18:37:08.400 063 18309.66 68.56 52288.22 88888.00 2010-03-04 18:37:08.900 063 18309.72 68.63 52288.21 88888.00 2010-03-04 18:37:09.400 063 18309.71 68.57 52288.21 88888.00 2010-03-04 18:37:09.900 063 18309.68 68.52 52288.37 88888.00 2010-03-04 18:37:10.400 063 18309.69 68.61 52288.32 88888.00 2010-03-04 18:37:10.900 063 18309.68 68.62 52288.37 88888.00 2010-03-04 18:37:11.400 063 18309.58 68.59 52288.45 88888.00 2010-03-04 18:37:11.900 063 18309.69 68.54 52288.42 88888.00 2010-03-04 18:37:12.400 063 18309.71 68.49 52288.41 88888.00 2010-03-04 18:37:12.900 063 18309.77 68.55 52288.40 88888.00 2010-03-04 18:37:13.400 063 18309.78 68.46 52288.39 88888.00 2010-03-04 18:37:13.900 063 18309.70 68.44 52288.33 88888.00 2010-03-04 18:37:14.400 063 18309.65 68.47 52288.30 88888.00 2010-03-04 18:37:14.900 063 18309.67 68.44 52288.26 88888.00 2010-03-04 18:37:15.400 063 18309.72 68.34 52288.27 88888.00 2010-03-04 18:37:15.900 063 18309.55 68.37 52288.25 88888.00 2010-03-04 18:37:16.400 063 18309.50 68.37 52288.27 88888.00 2010-03-04 18:37:16.900 063 18309.59 68.32 52288.34 88888.00 2010-03-04 18:37:17.400 063 18309.60 68.32 52288.22 88888.00 2010-03-04 18:37:17.900 063 18309.73 68.34 52288.22 88888.00 2010-03-04 18:37:18.400 063 18309.72 68.36 52288.22 88888.00 2010-03-04 18:37:18.900 063 18309.69 68.35 52288.32 88888.00 2010-03-04 18:37:19.400 063 18309.66 68.34 52288.36 88888.00 2010-03-04 18:37:19.900 063 18309.61 68.36 52288.49 88888.00 2010-03-04 18:37:20.400 063 18309.59 68.36 52288.31 88888.00 2010-03-04 18:37:20.900 063 18309.56 68.25 52288.33 88888.00 2010-03-04 18:37:21.400 063 18309.52 68.22 52288.37 88888.00 2010-03-04 18:37:21.900 063 18309.65 68.25 52288.34 88888.00 2010-03-04 18:37:22.400 063 18309.78 68.31 52288.38 88888.00 2010-03-04 18:37:22.900 063 18309.80 68.33 52288.28 88888.00 2010-03-04 18:37:23.400 063 18309.66 68.39 52288.30 88888.00 2010-03-04 18:37:23.900 063 18309.66 68.41 52288.41 88888.00 2010-03-04 18:37:24.400 063 18309.70 68.45 52288.33 88888.00 2010-03-04 18:37:24.900 063 18309.79 68.48 52288.41 88888.00 2010-03-04 18:37:25.400 063 18309.78 68.47 52288.33 88888.00 2010-03-04 18:37:25.900 063 18309.79 68.40 52288.29 88888.00 2010-03-04 18:37:26.400 063 18309.82 68.44 52288.44 88888.00 2010-03-04 18:37:26.900 063 18309.76 68.44 52288.53 88888.00 2010-03-04 18:37:27.400 063 18309.79 68.51 52288.44 88888.00 2010-03-04 18:37:27.900 063 18309.80 68.47 52288.34 88888.00 2010-03-04 18:37:28.400 063 18309.75 68.42 52288.28 88888.00 2010-03-04 18:37:28.900 063 18309.82 68.41 52288.26 88888.00 2010-03-04 18:37:29.400 063 18309.87 68.41 52288.21 88888.00 2010-03-04 18:37:29.900 063 18309.86 68.43 52288.45 88888.00 2010-03-04 18:37:30.400 063 18309.83 68.43 52288.49 88888.00 2010-03-04 18:37:30.900 063 18309.70 68.37 52288.41 88888.00 2010-03-04 18:37:31.400 063 18309.67 68.39 52288.40 88888.00 2010-03-04 18:37:31.900 063 18309.57 68.44 52288.29 88888.00 2010-03-04 18:37:32.400 063 18309.52 68.42 52288.23 88888.00 2010-03-04 18:37:32.900 063 18309.65 68.38 52288.29 88888.00 2010-03-04 18:37:33.400 063 18309.63 68.41 52288.32 88888.00 2010-03-04 18:37:33.900 063 18309.60 68.41 52288.36 88888.00 2010-03-04 18:37:34.400 063 18309.66 68.43 52288.57 88888.00 2010-03-04 18:37:34.900 063 18309.65 68.46 52288.65 88888.00 2010-03-04 18:37:35.400 063 18309.66 68.47 52288.60 88888.00 2010-03-04 18:37:35.900 063 18309.70 68.46 52288.58 88888.00 2010-03-04 18:37:36.400 063 18309.62 68.42 52288.54 88888.00 2010-03-04 18:37:36.900 063 18309.65 68.44 52288.40 88888.00 2010-03-04 18:37:37.400 063 18309.67 68.41 52288.43 88888.00 2010-03-04 18:37:37.900 063 18309.69 68.42 52288.34 88888.00 2010-03-04 18:37:38.400 063 18309.67 68.39 52288.39 88888.00 2010-03-04 18:37:38.900 063 18309.66 68.37 52288.51 88888.00 2010-03-04 18:37:39.400 063 18309.59 68.33 52288.39 88888.00 2010-03-04 18:37:39.900 063 18309.54 68.37 52288.37 88888.00 2010-03-04 18:37:40.400 063 18309.51 68.40 52288.54 88888.00 2010-03-04 18:37:40.900 063 18309.51 68.45 52288.58 88888.00 2010-03-04 18:37:41.400 063 18309.55 68.42 52288.57 88888.00 2010-03-04 18:37:41.900 063 18309.57 68.45 52288.52 88888.00 2010-03-04 18:37:42.400 063 18309.65 68.40 52288.55 88888.00 2010-03-04 18:37:42.900 063 18309.65 68.41 52288.56 88888.00 2010-03-04 18:37:43.400 063 18309.52 68.42 52288.56 88888.00 2010-03-04 18:37:43.900 063 18309.44 68.50 52288.39 88888.00 2010-03-04 18:37:44.400 063 18309.58 68.45 52288.28 88888.00 2010-03-04 18:37:44.900 063 18309.56 68.31 52288.48 88888.00 2010-03-04 18:37:45.400 063 18309.50 68.24 52288.63 88888.00 2010-03-04 18:37:45.900 063 18309.58 68.28 52288.51 88888.00 2010-03-04 18:37:46.400 063 18309.59 68.26 52288.46 88888.00 2010-03-04 18:37:46.900 063 18309.55 68.24 52288.42 88888.00 2010-03-04 18:37:47.400 063 18309.47 68.22 52288.42 88888.00 2010-03-04 18:37:47.900 063 18309.38 68.23 52288.42 88888.00 2010-03-04 18:37:48.400 063 18309.37 68.30 52288.52 88888.00 2010-03-04 18:37:48.900 063 18309.28 68.29 52288.48 88888.00 2010-03-04 18:37:49.400 063 18309.35 68.31 52288.48 88888.00 2010-03-04 18:37:49.900 063 18309.49 68.31 52288.45 88888.00 2010-03-04 18:37:50.400 063 18309.41 68.31 52288.39 88888.00 2010-03-04 18:37:50.900 063 18309.37 68.23 52288.45 88888.00 2010-03-04 18:37:51.400 063 18309.41 68.24 52288.62 88888.00 2010-03-04 18:37:51.900 063 18309.38 68.35 52288.53 88888.00 2010-03-04 18:37:52.400 063 18309.43 68.31 52288.48 88888.00 2010-03-04 18:37:52.900 063 18309.45 68.25 52288.46 88888.00 2010-03-04 18:37:53.400 063 18309.43 68.25 52288.54 88888.00 2010-03-04 18:37:53.900 063 18309.40 68.20 52288.43 88888.00 2010-03-04 18:37:54.400 063 18309.49 68.25 52288.49 88888.00 2010-03-04 18:37:54.900 063 18309.55 68.31 52288.55 88888.00 2010-03-04 18:37:55.400 063 18309.41 68.22 52288.51 88888.00 2010-03-04 18:37:55.900 063 18309.35 68.25 52288.43 88888.00 2010-03-04 18:37:56.400 063 18309.39 68.35 52288.31 88888.00 2010-03-04 18:37:56.900 063 18309.47 68.38 52288.25 88888.00 2010-03-04 18:37:57.400 063 18309.45 68.24 52288.37 88888.00 2010-03-04 18:37:57.900 063 18309.43 68.18 52288.32 88888.00 2010-03-04 18:37:58.400 063 18309.34 68.18 52288.36 88888.00 2010-03-04 18:37:58.900 063 18309.32 68.22 52288.30 88888.00 2010-03-04 18:37:59.400 063 18309.27 68.22 52288.31 88888.00 2010-03-04 18:37:59.900 063 18309.19 68.13 52288.37 88888.00 2010-03-04 18:38:00.400 063 18309.21 68.16 52288.36 88888.00 2010-03-04 18:38:00.900 063 18309.26 68.13 52288.33 88888.00 2010-03-04 18:38:01.400 063 18309.32 68.18 52288.28 88888.00 2010-03-04 18:38:01.900 063 18309.38 68.22 52288.27 88888.00 2010-03-04 18:38:02.400 063 18309.35 68.14 52288.26 88888.00 2010-03-04 18:38:02.900 063 18309.28 68.18 52288.42 88888.00 2010-03-04 18:38:03.400 063 18309.29 68.21 52288.33 88888.00 2010-03-04 18:38:03.900 063 18309.36 68.14 52288.26 88888.00 2010-03-04 18:38:04.400 063 18309.36 68.14 52288.29 88888.00 2010-03-04 18:38:04.900 063 18309.32 68.10 52288.31 88888.00 2010-03-04 18:38:05.400 063 18309.39 68.06 52288.30 88888.00 2010-03-04 18:38:05.900 063 18309.37 68.15 52288.28 88888.00 2010-03-04 18:38:06.400 063 18309.37 68.26 52288.32 88888.00 2010-03-04 18:38:06.900 063 18309.23 68.23 52288.28 88888.00 2010-03-04 18:38:07.400 063 18309.24 68.22 52288.40 88888.00 2010-03-04 18:38:07.900 063 18309.27 68.23 52288.46 88888.00 2010-03-04 18:38:08.400 063 18309.33 68.26 52288.39 88888.00 2010-03-04 18:38:08.900 063 18309.36 68.28 52288.37 88888.00 2010-03-04 18:38:09.400 063 18309.34 68.23 52288.23 88888.00 2010-03-04 18:38:09.900 063 18309.24 68.25 52288.27 88888.00 2010-03-04 18:38:10.400 063 18309.27 68.24 52288.26 88888.00 2010-03-04 18:38:10.900 063 18309.32 68.16 52288.31 88888.00 2010-03-04 18:38:11.400 063 18309.32 68.15 52288.27 88888.00 2010-03-04 18:38:11.900 063 18309.35 68.16 52288.30 88888.00 2010-03-04 18:38:12.400 063 18309.36 68.12 52288.32 88888.00 2010-03-04 18:38:12.900 063 18309.38 68.14 52288.21 88888.00 2010-03-04 18:38:13.400 063 18309.46 68.17 52288.31 88888.00 2010-03-04 18:38:13.900 063 18309.48 68.18 52288.44 88888.00 2010-03-04 18:38:14.400 063 18309.49 68.16 52288.45 88888.00 2010-03-04 18:38:14.900 063 18309.45 68.07 52288.39 88888.00 2010-03-04 18:38:15.400 063 18309.36 68.13 52288.40 88888.00 2010-03-04 18:38:15.900 063 18309.43 68.15 52288.31 88888.00 2010-03-04 18:38:16.400 063 18309.45 68.14 52288.28 88888.00 2010-03-04 18:38:16.900 063 18309.30 68.14 52288.29 88888.00 2010-03-04 18:38:17.400 063 18309.29 68.16 52288.29 88888.00 2010-03-04 18:38:17.900 063 18309.38 68.15 52288.27 88888.00 2010-03-04 18:38:18.400 063 18309.38 68.20 52288.18 88888.00 2010-03-04 18:38:18.900 063 18309.35 68.29 52288.17 88888.00 2010-03-04 18:38:19.400 063 18309.40 68.31 52288.17 88888.00 2010-03-04 18:38:19.900 063 18309.36 68.33 52288.22 88888.00 2010-03-04 18:38:20.400 063 18309.34 68.33 52288.22 88888.00 2010-03-04 18:38:20.900 063 18309.40 68.26 52288.33 88888.00 2010-03-04 18:38:21.400 063 18309.45 68.33 52288.31 88888.00 2010-03-04 18:38:21.900 063 18309.50 68.41 52288.29 88888.00 2010-03-04 18:38:22.400 063 18309.36 68.48 52288.32 88888.00 2010-03-04 18:38:22.900 063 18309.46 68.50 52288.44 88888.00 2010-03-04 18:38:23.400 063 18309.47 68.49 52288.43 88888.00 2010-03-04 18:38:23.900 063 18309.39 68.48 52288.39 88888.00 2010-03-04 18:38:24.400 063 18309.46 68.43 52288.40 88888.00 2010-03-04 18:38:24.900 063 18309.57 68.38 52288.46 88888.00 2010-03-04 18:38:25.400 063 18309.33 68.41 52288.39 88888.00 2010-03-04 18:38:25.900 063 18309.15 68.39 52288.44 88888.00 2010-03-04 18:38:26.400 063 18309.22 68.39 52288.46 88888.00 2010-03-04 18:38:26.900 063 18309.30 68.35 52288.43 88888.00 2010-03-04 18:38:27.400 063 18309.36 68.41 52288.39 88888.00 2010-03-04 18:38:27.900 063 18309.30 68.45 52288.36 88888.00 2010-03-04 18:38:28.400 063 18309.27 68.35 52288.30 88888.00 2010-03-04 18:38:28.900 063 18309.26 68.35 52288.30 88888.00 2010-03-04 18:38:29.400 063 18309.23 68.38 52288.39 88888.00 2010-03-04 18:38:29.900 063 18309.25 68.33 52288.44 88888.00 2010-03-04 18:38:30.400 063 18309.19 68.31 52288.27 88888.00 2010-03-04 18:38:30.900 063 18309.16 68.31 52288.29 88888.00 2010-03-04 18:38:31.400 063 18309.15 68.33 52288.29 88888.00 2010-03-04 18:38:31.900 063 18309.14 68.35 52288.18 88888.00 2010-03-04 18:38:32.400 063 18309.17 68.30 52288.18 88888.00 2010-03-04 18:38:32.900 063 18308.99 68.22 52288.30 88888.00 2010-03-04 18:38:33.400 063 18308.96 68.25 52288.32 88888.00 2010-03-04 18:38:33.900 063 18309.04 68.28 52288.36 88888.00 2010-03-04 18:38:34.400 063 18309.13 68.28 52288.30 88888.00 2010-03-04 18:38:34.900 063 18309.17 68.30 52288.25 88888.00 2010-03-04 18:38:35.400 063 18309.17 68.32 52288.33 88888.00 2010-03-04 18:38:35.900 063 18309.22 68.32 52288.46 88888.00 2010-03-04 18:38:36.400 063 18309.27 68.31 52288.44 88888.00 2010-03-04 18:38:36.900 063 18309.32 68.22 52288.30 88888.00 2010-03-04 18:38:37.400 063 18309.15 68.13 52288.19 88888.00 2010-03-04 18:38:37.900 063 18309.18 68.14 52288.22 88888.00 2010-03-04 18:38:38.400 063 18309.24 68.15 52288.21 88888.00 2010-03-04 18:38:38.900 063 18309.32 68.17 52288.17 88888.00 2010-03-04 18:38:39.400 063 18309.37 68.15 52288.13 88888.00 2010-03-04 18:38:39.900 063 18309.37 68.07 52288.13 88888.00 2010-03-04 18:38:40.400 063 18309.26 68.00 52288.21 88888.00 2010-03-04 18:38:40.900 063 18309.29 68.02 52288.18 88888.00 2010-03-04 18:38:41.400 063 18309.37 68.01 52288.13 88888.00 2010-03-04 18:38:41.900 063 18309.40 67.98 52288.14 88888.00 2010-03-04 18:38:42.400 063 18309.37 68.05 52288.17 88888.00 2010-03-04 18:38:42.900 063 18309.35 68.02 52288.10 88888.00 2010-03-04 18:38:43.400 063 18309.43 68.04 52288.10 88888.00 2010-03-04 18:38:43.900 063 18309.44 68.07 52288.19 88888.00 2010-03-04 18:38:44.400 063 18309.50 68.12 52288.30 88888.00 2010-03-04 18:38:44.900 063 18309.49 68.19 52288.25 88888.00 2010-03-04 18:38:45.400 063 18309.50 68.19 52288.13 88888.00 2010-03-04 18:38:45.900 063 18309.44 68.12 52288.16 88888.00 2010-03-04 18:38:46.400 063 18309.45 68.10 52288.26 88888.00 2010-03-04 18:38:46.900 063 18309.47 68.18 52288.23 88888.00 2010-03-04 18:38:47.400 063 18309.55 68.19 52288.27 88888.00 2010-03-04 18:38:47.900 063 18309.65 68.16 52288.42 88888.00 2010-03-04 18:38:48.400 063 18309.61 68.12 52288.39 88888.00 2010-03-04 18:38:48.900 063 18309.69 68.12 52288.41 88888.00 2010-03-04 18:38:49.400 063 18309.68 68.15 52288.43 88888.00 2010-03-04 18:38:49.900 063 18309.62 68.18 52288.50 88888.00 2010-03-04 18:38:50.400 063 18309.57 68.17 52288.55 88888.00 2010-03-04 18:38:50.900 063 18309.62 68.25 52288.50 88888.00 2010-03-04 18:38:51.400 063 18309.73 68.17 52288.48 88888.00 2010-03-04 18:38:51.900 063 18309.82 68.14 52288.44 88888.00 2010-03-04 18:38:52.400 063 18309.78 68.14 52288.48 88888.00 2010-03-04 18:38:52.900 063 18309.81 68.10 52288.43 88888.00 2010-03-04 18:38:53.400 063 18309.81 68.16 52288.32 88888.00 2010-03-04 18:38:53.900 063 18309.77 68.15 52288.32 88888.00 2010-03-04 18:38:54.400 063 18309.82 68.17 52288.34 88888.00 2010-03-04 18:38:54.900 063 18309.88 68.15 52288.36 88888.00 2010-03-04 18:38:55.400 063 18309.88 68.15 52288.51 88888.00 2010-03-04 18:38:55.900 063 18309.84 68.16 52288.63 88888.00 2010-03-04 18:38:56.400 063 18309.84 68.10 52288.55 88888.00 2010-03-04 18:38:56.900 063 18309.87 68.03 52288.50 88888.00 2010-03-04 18:38:57.400 063 18309.87 68.02 52288.51 88888.00 2010-03-04 18:38:57.900 063 18309.79 68.05 52288.46 88888.00 2010-03-04 18:38:58.400 063 18309.80 68.06 52288.36 88888.00 2010-03-04 18:38:58.900 063 18309.75 68.03 52288.48 88888.00 2010-03-04 18:38:59.400 063 18309.78 68.04 52288.50 88888.00 2010-03-04 18:38:59.900 063 18309.75 68.10 52288.57 88888.00 2010-03-04 18:39:00.400 063 18309.70 68.13 52288.64 88888.00 2010-03-04 18:39:00.900 063 18309.66 68.17 52288.71 88888.00 2010-03-04 18:39:01.400 063 18309.69 68.13 52288.60 88888.00 2010-03-04 18:39:01.900 063 18309.71 68.11 52288.50 88888.00 2010-03-04 18:39:02.400 063 18309.69 68.07 52288.50 88888.00 2010-03-04 18:39:02.900 063 18309.66 68.08 52288.63 88888.00 2010-03-04 18:39:03.400 063 18309.76 68.12 52288.54 88888.00 2010-03-04 18:39:03.900 063 18309.63 68.19 52288.48 88888.00 2010-03-04 18:39:04.400 063 18309.65 68.18 52288.49 88888.00 2010-03-04 18:39:04.900 063 18309.63 68.15 52288.54 88888.00 2010-03-04 18:39:05.400 063 18309.66 68.12 52288.49 88888.00 2010-03-04 18:39:05.900 063 18309.68 68.11 52288.38 88888.00 2010-03-04 18:39:06.400 063 18309.59 68.10 52288.49 88888.00 2010-03-04 18:39:06.900 063 18309.54 68.10 52288.46 88888.00 2010-03-04 18:39:07.400 063 18309.58 68.11 52288.29 88888.00 2010-03-04 18:39:07.900 063 18309.67 68.07 52288.28 88888.00 2010-03-04 18:39:08.400 063 18309.67 68.14 52288.26 88888.00 2010-03-04 18:39:08.900 063 18309.71 68.11 52288.23 88888.00 2010-03-04 18:39:09.400 063 18309.69 68.07 52288.40 88888.00 2010-03-04 18:39:09.900 063 18309.69 68.09 52288.46 88888.00 2010-03-04 18:39:10.400 063 18309.77 68.05 52288.53 88888.00 2010-03-04 18:39:10.900 063 18309.87 68.10 52288.42 88888.00 2010-03-04 18:39:11.400 063 18309.90 68.07 52288.29 88888.00 2010-03-04 18:39:11.900 063 18309.88 68.11 52288.30 88888.00 2010-03-04 18:39:12.400 063 18309.86 68.16 52288.27 88888.00 2010-03-04 18:39:12.900 063 18309.84 68.14 52288.37 88888.00 2010-03-04 18:39:13.400 063 18309.80 68.12 52288.51 88888.00 2010-03-04 18:39:13.900 063 18309.77 68.10 52288.28 88888.00 2010-03-04 18:39:14.400 063 18309.81 68.10 52288.21 88888.00 2010-03-04 18:39:14.900 063 18309.73 68.07 52288.33 88888.00 2010-03-04 18:39:15.400 063 18309.78 68.11 52288.37 88888.00 2010-03-04 18:39:15.900 063 18309.80 68.20 52288.31 88888.00 2010-03-04 18:39:16.400 063 18309.78 68.21 52288.25 88888.00 2010-03-04 18:39:16.900 063 18309.80 68.15 52288.33 88888.00 2010-03-04 18:39:17.400 063 18309.93 68.12 52288.41 88888.00 2010-03-04 18:39:17.900 063 18309.92 68.24 52288.43 88888.00 2010-03-04 18:39:18.400 063 18309.88 68.28 52288.50 88888.00 2010-03-04 18:39:18.900 063 18309.89 68.31 52288.45 88888.00 2010-03-04 18:39:19.400 063 18309.89 68.28 52288.39 88888.00 2010-03-04 18:39:19.900 063 18309.97 68.32 52288.30 88888.00 2010-03-04 18:39:20.400 063 18309.89 68.34 52288.31 88888.00 2010-03-04 18:39:20.900 063 18309.91 68.22 52288.28 88888.00 2010-03-04 18:39:21.400 063 18309.84 68.15 52288.23 88888.00 2010-03-04 18:39:21.900 063 18309.80 68.20 52288.25 88888.00 2010-03-04 18:39:22.400 063 18309.72 68.21 52288.21 88888.00 2010-03-04 18:39:22.900 063 18309.83 68.30 52288.29 88888.00 2010-03-04 18:39:23.400 063 18309.91 68.33 52288.21 88888.00 2010-03-04 18:39:23.900 063 18310.05 68.39 52288.25 88888.00 2010-03-04 18:39:24.400 063 18310.09 68.43 52288.23 88888.00 2010-03-04 18:39:24.900 063 18310.02 68.49 52288.25 88888.00 2010-03-04 18:39:25.400 063 18310.10 68.48 52288.23 88888.00 2010-03-04 18:39:25.900 063 18310.17 68.47 52288.22 88888.00 2010-03-04 18:39:26.400 063 18310.22 68.54 52288.28 88888.00 2010-03-04 18:39:26.900 063 18310.32 68.54 52288.15 88888.00 2010-03-04 18:39:27.400 063 18310.30 68.55 52287.97 88888.00 2010-03-04 18:39:27.900 063 18310.30 68.51 52288.02 88888.00 2010-03-04 18:39:28.400 063 18310.28 68.51 52288.21 88888.00 2010-03-04 18:39:28.900 063 18310.27 68.51 52288.26 88888.00 2010-03-04 18:39:29.400 063 18310.27 68.50 52288.44 88888.00 2010-03-04 18:39:29.900 063 18310.23 68.53 52288.45 88888.00 2010-03-04 18:39:30.400 063 18310.23 68.56 52288.39 88888.00 2010-03-04 18:39:30.900 063 18310.24 68.56 52288.38 88888.00 2010-03-04 18:39:31.400 063 18310.22 68.62 52288.46 88888.00 2010-03-04 18:39:31.900 063 18310.27 68.66 52288.41 88888.00 2010-03-04 18:39:32.400 063 18310.27 68.78 52288.42 88888.00 2010-03-04 18:39:32.900 063 18310.24 68.80 52288.44 88888.00 2010-03-04 18:39:33.400 063 18310.31 68.83 52288.48 88888.00 2010-03-04 18:39:33.900 063 18310.31 68.82 52288.33 88888.00 2010-03-04 18:39:34.400 063 18310.37 68.78 52288.32 88888.00 2010-03-04 18:39:34.900 063 18310.42 68.78 52288.39 88888.00 2010-03-04 18:39:35.400 063 18310.27 68.82 52288.27 88888.00 2010-03-04 18:39:35.900 063 18310.25 68.77 52288.40 88888.00 2010-03-04 18:39:36.400 063 18310.31 68.73 52288.44 88888.00 2010-03-04 18:39:36.900 063 18310.26 68.79 52288.40 88888.00 2010-03-04 18:39:37.400 063 18310.20 68.78 52288.40 88888.00 2010-03-04 18:39:37.900 063 18310.30 68.83 52288.36 88888.00 2010-03-04 18:39:38.400 063 18310.36 68.83 52288.30 88888.00 2010-03-04 18:39:38.900 063 18310.36 68.85 52288.28 88888.00 2010-03-04 18:39:39.400 063 18310.33 68.86 52288.19 88888.00 2010-03-04 18:39:39.900 063 18310.31 68.80 52288.17 88888.00 2010-03-04 18:39:40.400 063 18310.24 68.79 52288.10 88888.00 2010-03-04 18:39:40.900 063 18310.27 68.78 52288.15 88888.00 2010-03-04 18:39:41.400 063 18310.27 68.85 52288.16 88888.00 2010-03-04 18:39:41.900 063 18310.38 68.86 52288.21 88888.00 2010-03-04 18:39:42.400 063 18310.42 68.80 52288.28 88888.00 2010-03-04 18:39:42.900 063 18310.41 68.78 52288.21 88888.00 2010-03-04 18:39:43.400 063 18310.34 68.81 52288.20 88888.00 2010-03-04 18:39:43.900 063 18310.31 68.80 52288.19 88888.00 2010-03-04 18:39:44.400 063 18310.37 68.78 52288.23 88888.00 2010-03-04 18:39:44.900 063 18310.42 68.69 52288.18 88888.00 2010-03-04 18:39:45.400 063 18310.31 68.76 52288.16 88888.00 2010-03-04 18:39:45.900 063 18310.33 68.89 52288.27 88888.00 2010-03-04 18:39:46.400 063 18310.31 68.88 52288.26 88888.00 2010-03-04 18:39:46.900 063 18310.47 68.87 52288.37 88888.00 2010-03-04 18:39:47.400 063 18310.43 68.84 52288.39 88888.00 2010-03-04 18:39:47.900 063 18310.31 68.84 52288.26 88888.00 2010-03-04 18:39:48.400 063 18310.34 68.86 52288.26 88888.00 2010-03-04 18:39:48.900 063 18310.35 68.85 52288.29 88888.00 2010-03-04 18:39:49.400 063 18310.17 68.84 52288.42 88888.00 2010-03-04 18:39:49.900 063 18310.15 68.77 52288.42 88888.00 2010-03-04 18:39:50.400 063 18310.31 68.75 52288.40 88888.00 2010-03-04 18:39:50.900 063 18310.39 68.69 52288.49 88888.00 2010-03-04 18:39:51.400 063 18310.34 68.64 52288.42 88888.00 2010-03-04 18:39:51.900 063 18310.42 68.71 52288.32 88888.00 2010-03-04 18:39:52.400 063 18310.44 68.75 52288.27 88888.00 2010-03-04 18:39:52.900 063 18310.34 68.71 52288.31 88888.00 2010-03-04 18:39:53.400 063 18310.27 68.57 52288.29 88888.00 2010-03-04 18:39:53.900 063 18310.36 68.50 52288.33 88888.00 2010-03-04 18:39:54.400 063 18310.45 68.56 52288.34 88888.00 2010-03-04 18:39:54.900 063 18310.44 68.61 52288.14 88888.00 2010-03-04 18:39:55.400 063 18310.35 68.56 52288.07 88888.00 2010-03-04 18:39:55.900 063 18310.41 68.57 52288.07 88888.00 2010-03-04 18:39:56.400 063 18310.39 68.58 52288.08 88888.00 2010-03-04 18:39:56.900 063 18310.42 68.57 52288.14 88888.00 2010-03-04 18:39:57.400 063 18310.39 68.62 52288.14 88888.00 2010-03-04 18:39:57.900 063 18310.34 68.57 52288.27 88888.00 2010-03-04 18:39:58.400 063 18310.39 68.54 52288.27 88888.00 2010-03-04 18:39:58.900 063 18310.42 68.48 52288.07 88888.00 2010-03-04 18:39:59.400 063 18310.36 68.42 52288.04 88888.00 2010-03-04 18:39:59.900 063 18310.32 68.39 52288.18 88888.00 2010-03-04 18:40:00.400 063 18310.34 68.38 52288.44 88888.00 2010-03-04 18:40:00.900 063 18310.32 68.39 52288.43 88888.00 2010-03-04 18:40:01.400 063 18310.27 68.42 52288.43 88888.00 2010-03-04 18:40:01.900 063 18310.42 68.46 52288.51 88888.00 2010-03-04 18:40:02.400 063 18310.39 68.32 52288.64 88888.00 2010-03-04 18:40:02.900 063 18310.39 68.24 52288.60 88888.00 2010-03-04 18:40:03.400 063 18310.30 68.18 52288.57 88888.00 2010-03-04 18:40:03.900 063 18310.16 68.12 52288.50 88888.00 2010-03-04 18:40:04.400 063 18310.23 68.16 52288.42 88888.00 2010-03-04 18:40:04.900 063 18310.23 68.28 52288.48 88888.00 2010-03-04 18:40:05.400 063 18310.33 68.22 52288.60 88888.00 2010-03-04 18:40:05.900 063 18310.42 68.17 52288.64 88888.00 2010-03-04 18:40:06.400 063 18310.35 68.21 52288.74 88888.00 2010-03-04 18:40:06.900 063 18310.24 68.30 52288.73 88888.00 2010-03-04 18:40:07.400 063 18310.36 68.32 52288.51 88888.00 2010-03-04 18:40:07.900 063 18310.39 68.30 52288.62 88888.00 2010-03-04 18:40:08.400 063 18310.42 68.33 52288.71 88888.00 2010-03-04 18:40:08.900 063 18310.38 68.32 52288.54 88888.00 2010-03-04 18:40:09.400 063 18310.46 68.31 52288.55 88888.00 2010-03-04 18:40:09.900 063 18310.44 68.28 52288.63 88888.00 2010-03-04 18:40:10.400 063 18310.37 68.32 52288.69 88888.00 2010-03-04 18:40:10.900 063 18310.30 68.30 52288.64 88888.00 2010-03-04 18:40:11.400 063 18310.24 68.22 52288.56 88888.00 2010-03-04 18:40:11.900 063 18310.37 68.19 52288.53 88888.00 2010-03-04 18:40:12.400 063 18310.33 68.11 52288.46 88888.00 2010-03-04 18:40:12.900 063 18310.24 68.11 52288.51 88888.00 2010-03-04 18:40:13.400 063 18310.27 68.19 52288.50 88888.00 2010-03-04 18:40:13.900 063 18310.24 68.21 52288.36 88888.00 2010-03-04 18:40:14.400 063 18310.13 68.21 52288.32 88888.00 2010-03-04 18:40:14.900 063 18310.20 68.06 52288.38 88888.00 2010-03-04 18:40:15.400 063 18310.24 68.11 52288.48 88888.00 2010-03-04 18:40:15.900 063 18310.21 68.23 52288.50 88888.00 2010-03-04 18:40:16.400 063 18310.16 68.17 52288.56 88888.00 2010-03-04 18:40:16.900 063 18310.27 68.11 52288.52 88888.00 2010-03-04 18:40:17.400 063 18310.34 68.07 52288.51 88888.00 2010-03-04 18:40:17.900 063 18310.36 68.14 52288.66 88888.00 2010-03-04 18:40:18.400 063 18310.34 68.20 52288.68 88888.00 2010-03-04 18:40:18.900 063 18310.33 68.24 52288.64 88888.00 2010-03-04 18:40:19.400 063 18310.30 68.30 52288.63 88888.00 2010-03-04 18:40:19.900 063 18310.36 68.40 52288.73 88888.00 2010-03-04 18:40:20.400 063 18310.32 68.34 52288.71 88888.00 2010-03-04 18:40:20.900 063 18310.26 68.31 52288.56 88888.00 2010-03-04 18:40:21.400 063 18310.33 68.33 52288.65 88888.00 2010-03-04 18:40:21.900 063 18310.30 68.26 52288.68 88888.00 2010-03-04 18:40:22.400 063 18310.28 68.20 52288.51 88888.00 2010-03-04 18:40:22.900 063 18310.33 68.17 52288.51 88888.00 2010-03-04 18:40:23.400 063 18310.46 68.19 52288.48 88888.00 2010-03-04 18:40:23.900 063 18310.44 68.21 52288.27 88888.00 2010-03-04 18:40:24.400 063 18310.36 68.33 52288.25 88888.00 2010-03-04 18:40:24.900 063 18310.26 68.45 52288.40 88888.00 2010-03-04 18:40:25.400 063 18310.33 68.45 52288.54 88888.00 2010-03-04 18:40:25.900 063 18310.34 68.40 52288.50 88888.00 2010-03-04 18:40:26.400 063 18310.34 68.47 52288.39 88888.00 2010-03-04 18:40:26.900 063 18310.34 68.46 52288.34 88888.00 2010-03-04 18:40:27.400 063 18310.39 68.47 52288.41 88888.00 2010-03-04 18:40:27.900 063 18310.41 68.46 52288.48 88888.00 2010-03-04 18:40:28.400 063 18310.25 68.47 52288.52 88888.00 2010-03-04 18:40:28.900 063 18310.23 68.54 52288.65 88888.00 2010-03-04 18:40:29.400 063 18310.33 68.58 52288.65 88888.00 2010-03-04 18:40:29.900 063 18310.47 68.61 52288.58 88888.00 2010-03-04 18:40:30.400 063 18310.41 68.47 52288.58 88888.00 2010-03-04 18:40:30.900 063 18310.39 68.39 52288.62 88888.00 2010-03-04 18:40:31.400 063 18310.46 68.43 52288.71 88888.00 2010-03-04 18:40:31.900 063 18310.46 68.52 52288.71 88888.00 2010-03-04 18:40:32.400 063 18310.46 68.59 52288.72 88888.00 2010-03-04 18:40:32.900 063 18310.45 68.57 52288.67 88888.00 2010-03-04 18:40:33.400 063 18310.34 68.59 52288.64 88888.00 2010-03-04 18:40:33.900 063 18310.35 68.58 52288.64 88888.00 2010-03-04 18:40:34.400 063 18310.47 68.58 52288.58 88888.00 2010-03-04 18:40:34.900 063 18310.45 68.50 52288.55 88888.00 2010-03-04 18:40:35.400 063 18310.45 68.51 52288.50 88888.00 2010-03-04 18:40:35.900 063 18310.51 68.43 52288.56 88888.00 2010-03-04 18:40:36.400 063 18310.37 68.44 52288.60 88888.00 2010-03-04 18:40:36.900 063 18310.32 68.49 52288.64 88888.00 2010-03-04 18:40:37.400 063 18310.42 68.48 52288.67 88888.00 2010-03-04 18:40:37.900 063 18310.45 68.48 52288.68 88888.00 2010-03-04 18:40:38.400 063 18310.42 68.45 52288.72 88888.00 2010-03-04 18:40:38.900 063 18310.41 68.46 52288.72 88888.00 2010-03-04 18:40:39.400 063 18310.43 68.51 52288.61 88888.00 2010-03-04 18:40:39.900 063 18310.43 68.55 52288.48 88888.00 2010-03-04 18:40:40.400 063 18310.39 68.49 52288.52 88888.00 2010-03-04 18:40:40.900 063 18310.43 68.52 52288.52 88888.00 2010-03-04 18:40:41.400 063 18310.45 68.47 52288.50 88888.00 2010-03-04 18:40:41.900 063 18310.52 68.52 52288.55 88888.00 2010-03-04 18:40:42.400 063 18310.57 68.65 52288.49 88888.00 2010-03-04 18:40:42.900 063 18310.53 68.59 52288.64 88888.00 2010-03-04 18:40:43.400 063 18310.41 68.48 52288.74 88888.00 2010-03-04 18:40:43.900 063 18310.41 68.41 52288.69 88888.00 2010-03-04 18:40:44.400 063 18310.51 68.36 52288.52 88888.00 2010-03-04 18:40:44.900 063 18310.44 68.35 52288.43 88888.00 2010-03-04 18:40:45.400 063 18310.37 68.41 52288.49 88888.00 2010-03-04 18:40:45.900 063 18310.32 68.52 52288.50 88888.00 2010-03-04 18:40:46.400 063 18310.54 68.56 52288.55 88888.00 2010-03-04 18:40:46.900 063 18310.73 68.47 52288.67 88888.00 2010-03-04 18:40:47.400 063 18310.69 68.55 52288.71 88888.00 2010-03-04 18:40:47.900 063 18310.57 68.64 52288.72 88888.00 2010-03-04 18:40:48.400 063 18310.54 68.59 52288.57 88888.00 2010-03-04 18:40:48.900 063 18310.58 68.56 52288.42 88888.00 2010-03-04 18:40:49.400 063 18310.59 68.62 52288.30 88888.00 2010-03-04 18:40:49.900 063 18310.52 68.70 52288.30 88888.00 2010-03-04 18:40:50.400 063 18310.53 68.72 52288.51 88888.00 2010-03-04 18:40:50.900 063 18310.65 68.67 52288.32 88888.00 2010-03-04 18:40:51.400 063 18310.60 68.71 52288.17 88888.00 2010-03-04 18:40:51.900 063 18310.64 68.71 52288.21 88888.00 2010-03-04 18:40:52.400 063 18310.79 68.68 52288.31 88888.00 2010-03-04 18:40:52.900 063 18310.74 68.73 52288.41 88888.00 2010-03-04 18:40:53.400 063 18310.76 68.71 52288.36 88888.00 2010-03-04 18:40:53.900 063 18310.81 68.62 52288.38 88888.00 2010-03-04 18:40:54.400 063 18310.79 68.66 52288.37 88888.00 2010-03-04 18:40:54.900 063 18310.77 68.72 52288.50 88888.00 2010-03-04 18:40:55.400 063 18310.78 68.72 52288.50 88888.00 2010-03-04 18:40:55.900 063 18310.87 68.70 52288.42 88888.00 2010-03-04 18:40:56.400 063 18310.86 68.74 52288.43 88888.00 2010-03-04 18:40:56.900 063 18310.87 68.72 52288.42 88888.00 2010-03-04 18:40:57.400 063 18311.03 68.66 52288.38 88888.00 2010-03-04 18:40:57.900 063 18310.98 68.70 52288.51 88888.00 2010-03-04 18:40:58.400 063 18310.92 68.71 52288.45 88888.00 2010-03-04 18:40:58.900 063 18310.90 68.77 52288.31 88888.00 2010-03-04 18:40:59.400 063 18310.89 68.65 52288.43 88888.00 2010-03-04 18:40:59.900 063 18310.85 68.66 52288.34 88888.00 2010-03-04 18:41:00.400 063 18310.80 68.76 52288.41 88888.00 2010-03-04 18:41:00.900 063 18310.84 68.80 52288.42 88888.00 2010-03-04 18:41:01.400 063 18310.97 68.85 52288.38 88888.00 2010-03-04 18:41:01.900 063 18310.90 68.86 52288.41 88888.00 2010-03-04 18:41:02.400 063 18310.86 68.84 52288.48 88888.00 2010-03-04 18:41:02.900 063 18310.93 68.83 52288.39 88888.00 2010-03-04 18:41:03.400 063 18310.95 68.84 52288.31 88888.00 2010-03-04 18:41:03.900 063 18310.95 68.80 52288.30 88888.00 2010-03-04 18:41:04.400 063 18310.90 68.76 52288.30 88888.00 2010-03-04 18:41:04.900 063 18310.97 68.83 52288.32 88888.00 2010-03-04 18:41:05.400 063 18310.98 68.85 52288.41 88888.00 2010-03-04 18:41:05.900 063 18310.95 68.87 52288.46 88888.00 2010-03-04 18:41:06.400 063 18311.07 68.87 52288.39 88888.00 2010-03-04 18:41:06.900 063 18311.02 68.85 52288.42 88888.00 2010-03-04 18:41:07.400 063 18310.98 68.84 52288.40 88888.00 2010-03-04 18:41:07.900 063 18310.99 68.76 52288.42 88888.00 2010-03-04 18:41:08.400 063 18311.08 68.76 52288.34 88888.00 2010-03-04 18:41:08.900 063 18311.20 68.75 52288.30 88888.00 2010-03-04 18:41:09.400 063 18311.23 68.69 52288.23 88888.00 2010-03-04 18:41:09.900 063 18311.08 68.73 52288.29 88888.00 2010-03-04 18:41:10.400 063 18311.12 68.74 52288.40 88888.00 2010-03-04 18:41:10.900 063 18311.19 68.74 52288.44 88888.00 2010-03-04 18:41:11.400 063 18311.17 68.71 52288.57 88888.00 2010-03-04 18:41:11.900 063 18311.08 68.74 52288.43 88888.00 2010-03-04 18:41:12.400 063 18311.12 68.84 52288.44 88888.00 2010-03-04 18:41:12.900 063 18311.15 68.84 52288.56 88888.00 2010-03-04 18:41:13.400 063 18311.18 68.81 52288.57 88888.00 2010-03-04 18:41:13.900 063 18311.23 68.76 52288.60 88888.00 2010-03-04 18:41:14.400 063 18311.29 68.79 52288.48 88888.00 2010-03-04 18:41:14.900 063 18311.04 68.86 52288.46 88888.00 2010-03-04 18:41:15.400 063 18310.95 68.82 52288.45 88888.00 2010-03-04 18:41:15.900 063 18311.09 68.82 52288.36 88888.00 2010-03-04 18:41:16.400 063 18311.09 68.88 52288.40 88888.00 2010-03-04 18:41:16.900 063 18311.12 68.80 52288.45 88888.00 2010-03-04 18:41:17.400 063 18311.08 68.77 52288.41 88888.00 2010-03-04 18:41:17.900 063 18311.03 68.77 52288.39 88888.00 2010-03-04 18:41:18.400 063 18311.04 68.71 52288.31 88888.00 2010-03-04 18:41:18.900 063 18311.00 68.70 52288.43 88888.00 2010-03-04 18:41:19.400 063 18310.95 68.59 52288.51 88888.00 2010-03-04 18:41:19.900 063 18310.90 68.65 52288.43 88888.00 2010-03-04 18:41:20.400 063 18311.07 68.70 52288.49 88888.00 2010-03-04 18:41:20.900 063 18311.17 68.69 52288.50 88888.00 2010-03-04 18:41:21.400 063 18311.13 68.70 52288.52 88888.00 2010-03-04 18:41:21.900 063 18311.10 68.68 52288.68 88888.00 2010-03-04 18:41:22.400 063 18311.09 68.65 52288.68 88888.00 2010-03-04 18:41:22.900 063 18311.01 68.68 52288.69 88888.00 2010-03-04 18:41:23.400 063 18310.91 68.72 52288.71 88888.00 2010-03-04 18:41:23.900 063 18310.86 68.76 52288.63 88888.00 2010-03-04 18:41:24.400 063 18310.84 68.75 52288.56 88888.00 2010-03-04 18:41:24.900 063 18310.95 68.67 52288.51 88888.00 2010-03-04 18:41:25.400 063 18310.98 68.63 52288.41 88888.00 2010-03-04 18:41:25.900 063 18310.95 68.58 52288.54 88888.00 2010-03-04 18:41:26.400 063 18310.82 68.56 52288.56 88888.00 2010-03-04 18:41:26.900 063 18310.86 68.57 52288.49 88888.00 2010-03-04 18:41:27.400 063 18310.86 68.62 52288.57 88888.00 2010-03-04 18:41:27.900 063 18310.76 68.66 52288.69 88888.00 2010-03-04 18:41:28.400 063 18310.71 68.70 52288.74 88888.00 2010-03-04 18:41:28.900 063 18310.69 68.71 52288.67 88888.00 2010-03-04 18:41:29.400 063 18310.73 68.72 52288.60 88888.00 2010-03-04 18:41:29.900 063 18310.64 68.74 52288.65 88888.00 2010-03-04 18:41:30.400 063 18310.74 68.61 52288.73 88888.00 2010-03-04 18:41:30.900 063 18310.97 68.53 52288.69 88888.00 2010-03-04 18:41:31.400 063 18310.99 68.50 52288.57 88888.00 2010-03-04 18:41:31.900 063 18310.92 68.51 52288.53 88888.00 2010-03-04 18:41:32.400 063 18310.88 68.59 52288.63 88888.00 2010-03-04 18:41:32.900 063 18310.79 68.64 52288.68 88888.00 2010-03-04 18:41:33.397 063 18310.74 68.63 52288.73 88888.00 2010-03-04 18:41:33.907 063 18310.70 68.61 52288.66 88888.00 2010-03-04 18:41:34.407 063 18310.80 68.57 52288.60 88888.00 2010-03-04 18:41:34.907 063 18310.77 68.54 52288.57 88888.00 2010-03-04 18:41:35.407 063 18310.75 68.54 52288.51 88888.00 2010-03-04 18:41:35.907 063 18310.85 68.56 52288.46 88888.00 2010-03-04 18:41:36.407 063 18310.90 68.57 52288.50 88888.00 2010-03-04 18:41:36.907 063 18310.84 68.61 52288.55 88888.00 2010-03-04 18:41:37.407 063 18310.82 68.62 52288.64 88888.00 2010-03-04 18:41:37.907 063 18310.78 68.55 52288.53 88888.00 2010-03-04 18:41:38.407 063 18310.79 68.53 52288.68 88888.00 2010-03-04 18:41:38.907 063 18310.77 68.54 52288.74 88888.00 2010-03-04 18:41:39.407 063 18310.84 68.59 52288.72 88888.00 2010-03-04 18:41:39.907 063 18310.73 68.53 52288.67 88888.00 2010-03-04 18:41:40.407 063 18310.73 68.48 52288.63 88888.00 2010-03-04 18:41:40.907 063 18310.63 68.47 52288.62 88888.00 2010-03-04 18:41:41.407 063 18310.70 68.41 52288.53 88888.00 2010-03-04 18:41:41.907 063 18310.67 68.31 52288.49 88888.00 2010-03-04 18:41:42.407 063 18310.70 68.29 52288.48 88888.00 2010-03-04 18:41:42.907 063 18310.76 68.34 52288.44 88888.00 2010-03-04 18:41:43.407 063 18310.66 68.36 52288.60 88888.00 2010-03-04 18:41:43.907 063 18310.60 68.36 52288.63 88888.00 2010-03-04 18:41:44.407 063 18310.69 68.24 52288.53 88888.00 2010-03-04 18:41:44.907 063 18310.70 68.30 52288.56 88888.00 2010-03-04 18:41:45.407 063 18310.68 68.26 52288.46 88888.00 2010-03-04 18:41:45.907 063 18310.66 68.22 52288.45 88888.00 2010-03-04 18:41:46.407 063 18310.64 68.28 52288.56 88888.00 2010-03-04 18:41:46.907 063 18310.54 68.19 52288.56 88888.00 2010-03-04 18:41:47.407 063 18310.45 68.26 52288.50 88888.00 2010-03-04 18:41:47.907 063 18310.45 68.24 52288.65 88888.00 2010-03-04 18:41:48.407 063 18310.60 68.09 52288.67 88888.00 2010-03-04 18:41:48.907 063 18310.59 67.99 52288.63 88888.00 2010-03-04 18:41:49.407 063 18310.52 68.02 52288.62 88888.00 2010-03-04 18:41:49.907 063 18310.49 68.14 52288.62 88888.00 2010-03-04 18:41:50.407 063 18310.56 68.12 52288.55 88888.00 2010-03-04 18:41:50.907 063 18310.64 68.08 52288.60 88888.00 2010-03-04 18:41:51.407 063 18310.54 68.03 52288.65 88888.00 2010-03-04 18:41:51.907 063 18310.49 68.03 52288.55 88888.00 2010-03-04 18:41:52.407 063 18310.57 68.12 52288.38 88888.00 2010-03-04 18:41:52.907 063 18310.56 68.06 52288.39 88888.00 2010-03-04 18:41:53.407 063 18310.65 68.03 52288.52 88888.00 2010-03-04 18:41:53.907 063 18310.70 67.98 52288.54 88888.00 2010-03-04 18:41:54.407 063 18310.60 67.92 52288.58 88888.00 2010-03-04 18:41:54.907 063 18310.53 67.92 52288.51 88888.00 2010-03-04 18:41:55.407 063 18310.51 68.02 52288.46 88888.00 2010-03-04 18:41:55.907 063 18310.53 68.07 52288.58 88888.00 2010-03-04 18:41:56.407 063 18310.63 68.14 52288.55 88888.00 2010-03-04 18:41:56.907 063 18310.56 68.15 52288.52 88888.00 2010-03-04 18:41:57.407 063 18310.52 68.13 52288.41 88888.00 2010-03-04 18:41:57.907 063 18310.64 68.07 52288.53 88888.00 2010-03-04 18:41:58.407 063 18310.68 68.11 52288.66 88888.00 2010-03-04 18:41:58.907 063 18310.68 68.24 52288.66 88888.00 2010-03-04 18:41:59.407 063 18310.65 68.28 52288.67 88888.00 2010-03-04 18:41:59.907 063 18310.60 68.22 52288.77 88888.00 2010-03-04 18:42:00.407 063 18310.58 68.19 52288.76 88888.00 2010-03-04 18:42:00.907 063 18310.55 68.17 52288.72 88888.00 2010-03-04 18:42:01.407 063 18310.66 68.26 52288.67 88888.00 2010-03-04 18:42:01.907 063 18310.65 68.31 52288.64 88888.00 2010-03-04 18:42:02.407 063 18310.48 68.25 52288.62 88888.00 2010-03-04 18:42:02.907 063 18310.46 68.20 52288.68 88888.00 2010-03-04 18:42:03.407 063 18310.52 68.26 52288.72 88888.00 2010-03-04 18:42:03.907 063 18310.51 68.32 52288.65 88888.00 2010-03-04 18:42:04.407 063 18310.48 68.36 52288.60 88888.00 2010-03-04 18:42:04.907 063 18310.64 68.31 52288.49 88888.00 2010-03-04 18:42:05.407 063 18310.64 68.23 52288.45 88888.00 2010-03-04 18:42:05.907 063 18310.58 68.28 52288.60 88888.00 2010-03-04 18:42:06.407 063 18310.42 68.36 52288.79 88888.00 2010-03-04 18:42:06.907 063 18310.32 68.40 52288.73 88888.00 2010-03-04 18:42:07.407 063 18310.44 68.45 52288.72 88888.00 2010-03-04 18:42:07.907 063 18310.45 68.36 52288.78 88888.00 2010-03-04 18:42:08.407 063 18310.51 68.39 52288.76 88888.00 2010-03-04 18:42:08.907 063 18310.48 68.47 52288.68 88888.00 2010-03-04 18:42:09.407 063 18310.39 68.42 52288.74 88888.00 2010-03-04 18:42:09.907 063 18310.43 68.28 52288.73 88888.00 2010-03-04 18:42:10.407 063 18310.45 68.32 52288.71 88888.00 2010-03-04 18:42:10.907 063 18310.45 68.40 52288.66 88888.00 2010-03-04 18:42:11.407 063 18310.36 68.44 52288.68 88888.00 2010-03-04 18:42:11.907 063 18310.39 68.42 52288.73 88888.00 2010-03-04 18:42:12.407 063 18310.42 68.35 52288.75 88888.00 2010-03-04 18:42:12.907 063 18310.31 68.31 52288.81 88888.00 2010-03-04 18:42:13.407 063 18310.33 68.21 52288.78 88888.00 2010-03-04 18:42:13.907 063 18310.42 68.12 52288.61 88888.00 2010-03-04 18:42:14.407 063 18310.34 68.20 52288.48 88888.00 2010-03-04 18:42:14.907 063 18310.25 68.17 52288.65 88888.00 2010-03-04 18:42:15.407 063 18310.23 68.18 52288.78 88888.00 2010-03-04 18:42:15.907 063 18310.24 68.15 52288.74 88888.00 2010-03-04 18:42:16.407 063 18310.31 68.08 52288.74 88888.00 2010-03-04 18:42:16.907 063 18310.15 68.06 52288.64 88888.00 2010-03-04 18:42:17.407 063 18310.20 68.09 52288.64 88888.00 2010-03-04 18:42:17.907 063 18310.22 68.10 52288.75 88888.00 2010-03-04 18:42:18.407 063 18310.15 68.04 52288.89 88888.00 2010-03-04 18:42:18.907 063 18310.11 68.06 52288.92 88888.00 2010-03-04 18:42:19.407 063 18310.11 68.07 52289.01 88888.00 2010-03-04 18:42:19.907 063 18310.26 68.04 52289.14 88888.00 2010-03-04 18:42:20.407 063 18310.23 68.02 52289.12 88888.00 2010-03-04 18:42:20.907 063 18310.21 67.97 52289.04 88888.00 2010-03-04 18:42:21.407 063 18310.15 67.98 52289.11 88888.00 2010-03-04 18:42:21.907 063 18310.03 67.89 52289.19 88888.00 2010-03-04 18:42:22.407 063 18310.06 67.91 52289.15 88888.00 2010-03-04 18:42:22.907 063 18310.04 67.86 52289.03 88888.00 2010-03-04 18:42:23.407 063 18309.99 67.83 52289.02 88888.00 2010-03-04 18:42:23.907 063 18309.93 67.82 52289.11 88888.00 2010-03-04 18:42:24.407 063 18309.92 67.85 52289.04 88888.00 2010-03-04 18:42:24.907 063 18309.95 67.82 52288.95 88888.00 2010-03-04 18:42:25.407 063 18310.02 67.84 52288.84 88888.00 2010-03-04 18:42:25.907 063 18310.03 67.85 52288.86 88888.00 2010-03-04 18:42:26.407 063 18310.08 67.87 52288.83 88888.00 2010-03-04 18:42:26.907 063 18310.15 67.89 52288.72 88888.00 2010-03-04 18:42:27.407 063 18310.05 67.81 52288.69 88888.00 2010-03-04 18:42:27.907 063 18310.00 67.81 52288.77 88888.00 2010-03-04 18:42:28.407 063 18310.03 67.80 52288.63 88888.00 2010-03-04 18:42:28.907 063 18310.22 67.83 52288.57 88888.00 2010-03-04 18:42:29.407 063 18310.25 67.91 52288.53 88888.00 2010-03-04 18:42:29.907 063 18310.24 67.95 52288.49 88888.00 2010-03-04 18:42:30.407 063 18310.33 67.91 52288.52 88888.00 2010-03-04 18:42:30.907 063 18310.37 68.03 52288.54 88888.00 2010-03-04 18:42:31.407 063 18310.36 68.07 52288.49 88888.00 2010-03-04 18:42:31.907 063 18310.31 68.04 52288.39 88888.00 2010-03-04 18:42:32.407 063 18310.33 68.08 52288.53 88888.00 2010-03-04 18:42:32.907 063 18310.34 68.11 52288.57 88888.00 2010-03-04 18:42:33.407 063 18310.27 68.16 52288.39 88888.00 2010-03-04 18:42:33.907 063 18310.44 68.16 52288.39 88888.00 2010-03-04 18:42:34.407 063 18310.47 68.24 52288.38 88888.00 2010-03-04 18:42:34.907 063 18310.38 68.31 52288.42 88888.00 2010-03-04 18:42:35.407 063 18310.44 68.29 52288.37 88888.00 2010-03-04 18:42:35.907 063 18310.42 68.31 52288.38 88888.00 2010-03-04 18:42:36.407 063 18310.54 68.36 52288.38 88888.00 2010-03-04 18:42:36.907 063 18310.58 68.36 52288.28 88888.00 2010-03-04 18:42:37.407 063 18310.64 68.36 52288.22 88888.00 2010-03-04 18:42:37.907 063 18310.66 68.38 52288.34 88888.00 2010-03-04 18:42:38.407 063 18310.57 68.41 52288.21 88888.00 2010-03-04 18:42:38.907 063 18310.57 68.39 52288.19 88888.00 2010-03-04 18:42:39.407 063 18310.57 68.40 52288.21 88888.00 2010-03-04 18:42:39.907 063 18310.55 68.45 52288.22 88888.00 2010-03-04 18:42:40.407 063 18310.53 68.39 52288.26 88888.00 2010-03-04 18:42:40.907 063 18310.54 68.42 52288.22 88888.00 2010-03-04 18:42:41.407 063 18310.67 68.46 52288.17 88888.00 2010-03-04 18:42:41.907 063 18310.66 68.37 52288.14 88888.00 2010-03-04 18:42:42.407 063 18310.62 68.25 52288.16 88888.00 2010-03-04 18:42:42.907 063 18310.65 68.34 52288.20 88888.00 2010-03-04 18:42:43.407 063 18310.65 68.43 52288.13 88888.00 2010-03-04 18:42:43.907 063 18310.65 68.49 52288.09 88888.00 2010-03-04 18:42:44.407 063 18310.70 68.54 52288.16 88888.00 2010-03-04 18:42:44.907 063 18310.68 68.51 52288.18 88888.00 2010-03-04 18:42:45.407 063 18310.67 68.49 52288.17 88888.00 2010-03-04 18:42:45.907 063 18310.75 68.52 52288.15 88888.00 2010-03-04 18:42:46.407 063 18310.81 68.54 52288.27 88888.00 2010-03-04 18:42:46.907 063 18310.80 68.51 52288.28 88888.00 2010-03-04 18:42:47.407 063 18310.79 68.47 52288.31 88888.00 2010-03-04 18:42:47.907 063 18310.65 68.40 52288.38 88888.00 2010-03-04 18:42:48.407 063 18310.66 68.46 52288.34 88888.00 2010-03-04 18:42:48.907 063 18310.67 68.49 52288.27 88888.00 2010-03-04 18:42:49.407 063 18310.74 68.44 52288.28 88888.00 2010-03-04 18:42:49.907 063 18310.88 68.39 52288.45 88888.00 2010-03-04 18:42:50.407 063 18310.84 68.38 52288.48 88888.00 2010-03-04 18:42:50.907 063 18310.75 68.35 52288.51 88888.00 2010-03-04 18:42:51.407 063 18310.80 68.31 52288.46 88888.00 2010-03-04 18:42:51.907 063 18310.78 68.31 52288.43 88888.00 2010-03-04 18:42:52.407 063 18310.77 68.30 52288.39 88888.00 2010-03-04 18:42:52.907 063 18310.66 68.23 52288.33 88888.00 2010-03-04 18:42:53.407 063 18310.57 68.23 52288.30 88888.00 2010-03-04 18:42:53.907 063 18310.73 68.19 52288.37 88888.00 2010-03-04 18:42:54.407 063 18310.71 68.29 52288.48 88888.00 2010-03-04 18:42:54.907 063 18310.69 68.31 52288.51 88888.00 2010-03-04 18:42:55.407 063 18310.76 68.24 52288.55 88888.00 2010-03-04 18:42:55.907 063 18310.69 68.24 52288.58 88888.00 2010-03-04 18:42:56.407 063 18310.81 68.30 52288.66 88888.00 2010-03-04 18:42:56.907 063 18310.85 68.36 52288.58 88888.00 2010-03-04 18:42:57.407 063 18310.84 68.36 52288.54 88888.00 2010-03-04 18:42:57.907 063 18310.91 68.37 52288.50 88888.00 2010-03-04 18:42:58.407 063 18310.92 68.37 52288.40 88888.00 2010-03-04 18:42:58.907 063 18310.80 68.36 52288.37 88888.00 2010-03-04 18:42:59.407 063 18310.90 68.32 52288.43 88888.00 2010-03-04 18:42:59.907 063 18310.99 68.24 52288.40 88888.00 2010-03-04 18:43:00.407 063 18310.89 68.33 52288.39 88888.00 2010-03-04 18:43:00.907 063 18310.81 68.32 52288.43 88888.00 2010-03-04 18:43:01.407 063 18310.70 68.30 52288.52 88888.00 2010-03-04 18:43:01.907 063 18310.78 68.28 52288.49 88888.00 2010-03-04 18:43:02.407 063 18310.77 68.29 52288.49 88888.00 2010-03-04 18:43:02.907 063 18310.77 68.32 52288.57 88888.00 2010-03-04 18:43:03.407 063 18310.71 68.25 52288.53 88888.00 2010-03-04 18:43:03.907 063 18310.75 68.20 52288.46 88888.00 2010-03-04 18:43:04.407 063 18310.74 68.18 52288.51 88888.00 2010-03-04 18:43:04.907 063 18310.79 68.26 52288.50 88888.00 2010-03-04 18:43:05.407 063 18310.76 68.24 52288.60 88888.00 2010-03-04 18:43:05.907 063 18310.78 68.19 52288.54 88888.00 2010-03-04 18:43:06.407 063 18310.87 68.22 52288.42 88888.00 2010-03-04 18:43:06.907 063 18310.81 68.22 52288.41 88888.00 2010-03-04 18:43:07.407 063 18310.73 68.11 52288.41 88888.00 2010-03-04 18:43:07.907 063 18310.75 68.13 52288.41 88888.00 2010-03-04 18:43:08.407 063 18310.77 68.17 52288.42 88888.00 2010-03-04 18:43:08.907 063 18310.81 68.12 52288.41 88888.00 2010-03-04 18:43:09.407 063 18310.79 68.09 52288.57 88888.00 2010-03-04 18:43:09.907 063 18310.74 68.06 52288.74 88888.00 2010-03-04 18:43:10.407 063 18310.65 68.06 52288.80 88888.00 2010-03-04 18:43:10.907 063 18310.68 68.01 52288.79 88888.00 2010-03-04 18:43:11.407 063 18310.66 67.98 52288.75 88888.00 2010-03-04 18:43:11.907 063 18310.68 68.00 52288.77 88888.00 2010-03-04 18:43:12.407 063 18310.67 67.99 52288.78 88888.00 2010-03-04 18:43:12.907 063 18310.57 68.06 52288.68 88888.00 2010-03-04 18:43:13.407 063 18310.60 68.03 52288.57 88888.00 2010-03-04 18:43:13.907 063 18310.69 68.03 52288.49 88888.00 2010-03-04 18:43:14.407 063 18310.70 67.98 52288.54 88888.00 2010-03-04 18:43:14.907 063 18310.60 67.98 52288.65 88888.00 2010-03-04 18:43:15.407 063 18310.62 67.98 52288.79 88888.00 2010-03-04 18:43:15.907 063 18310.68 67.99 52288.63 88888.00 2010-03-04 18:43:16.407 063 18310.66 67.89 52288.48 88888.00 2010-03-04 18:43:16.907 063 18310.69 67.87 52288.44 88888.00 2010-03-04 18:43:17.407 063 18310.79 67.88 52288.42 88888.00 2010-03-04 18:43:17.907 063 18310.87 67.91 52288.53 88888.00 2010-03-04 18:43:18.407 063 18310.76 67.95 52288.64 88888.00 2010-03-04 18:43:18.907 063 18310.60 68.02 52288.63 88888.00 2010-03-04 18:43:19.407 063 18310.68 68.03 52288.68 88888.00 2010-03-04 18:43:19.907 063 18310.64 68.02 52288.64 88888.00 2010-03-04 18:43:20.407 063 18310.57 68.00 52288.71 88888.00 2010-03-04 18:43:20.907 063 18310.62 68.02 52288.74 88888.00 2010-03-04 18:43:21.407 063 18310.70 68.01 52288.74 88888.00 2010-03-04 18:43:21.907 063 18310.68 68.03 52288.75 88888.00 2010-03-04 18:43:22.407 063 18310.57 68.07 52288.90 88888.00 2010-03-04 18:43:22.907 063 18310.63 68.06 52288.91 88888.00 2010-03-04 18:43:23.407 063 18310.54 68.03 52288.87 88888.00 2010-03-04 18:43:23.907 063 18310.56 67.97 52288.89 88888.00 2010-03-04 18:43:24.407 063 18310.73 67.98 52288.91 88888.00 2010-03-04 18:43:24.907 063 18310.66 67.92 52288.89 88888.00 2010-03-04 18:43:25.407 063 18310.65 67.96 52288.76 88888.00 2010-03-04 18:43:25.907 063 18310.62 67.91 52288.63 88888.00 2010-03-04 18:43:26.407 063 18310.71 67.94 52288.73 88888.00 2010-03-04 18:43:26.907 063 18310.70 68.00 52288.96 88888.00 2010-03-04 18:43:27.407 063 18310.64 67.94 52288.91 88888.00 2010-03-04 18:43:27.907 063 18310.65 67.98 52288.84 88888.00 2010-03-04 18:43:28.407 063 18310.63 67.98 52288.83 88888.00 2010-03-04 18:43:28.907 063 18310.56 68.01 52288.87 88888.00 2010-03-04 18:43:29.407 063 18310.51 68.03 52288.86 88888.00 2010-03-04 18:43:29.907 063 18310.51 68.06 52288.84 88888.00 2010-03-04 18:43:30.407 063 18310.73 68.05 52288.96 88888.00 2010-03-04 18:43:30.907 063 18310.75 68.06 52288.94 88888.00 2010-03-04 18:43:31.407 063 18310.66 68.00 52288.85 88888.00 2010-03-04 18:43:31.907 063 18310.62 68.04 52288.89 88888.00 2010-03-04 18:43:32.407 063 18310.51 68.06 52288.86 88888.00 2010-03-04 18:43:32.907 063 18310.49 68.06 52288.87 88888.00 2010-03-04 18:43:33.407 063 18310.57 68.05 52288.98 88888.00 2010-03-04 18:43:33.907 063 18310.60 67.97 52288.97 88888.00 2010-03-04 18:43:34.407 063 18310.55 68.02 52289.04 88888.00 2010-03-04 18:43:34.907 063 18310.51 67.98 52289.03 88888.00 2010-03-04 18:43:35.407 063 18310.51 68.00 52289.04 88888.00 2010-03-04 18:43:35.907 063 18310.44 68.11 52288.98 88888.00 2010-03-04 18:43:36.407 063 18310.38 68.14 52289.00 88888.00 2010-03-04 18:43:36.907 063 18310.39 68.09 52289.14 88888.00 2010-03-04 18:43:37.407 063 18310.41 68.08 52289.27 88888.00 2010-03-04 18:43:37.907 063 18310.34 68.09 52289.20 88888.00 2010-03-04 18:43:38.407 063 18310.24 68.06 52289.19 88888.00 2010-03-04 18:43:38.907 063 18310.28 68.03 52289.16 88888.00 2010-03-04 18:43:39.407 063 18310.26 68.04 52289.07 88888.00 2010-03-04 18:43:39.907 063 18310.19 68.01 52289.01 88888.00 2010-03-04 18:43:40.407 063 18310.22 67.92 52288.91 88888.00 2010-03-04 18:43:40.907 063 18310.22 67.96 52288.89 88888.00 2010-03-04 18:43:41.407 063 18310.04 67.96 52288.88 88888.00 2010-03-04 18:43:41.907 063 18309.99 68.03 52288.95 88888.00 2010-03-04 18:43:42.407 063 18310.23 68.02 52289.02 88888.00 2010-03-04 18:43:42.907 063 18310.22 67.99 52289.07 88888.00 2010-03-04 18:43:43.407 063 18310.06 68.02 52288.99 88888.00 2010-03-04 18:43:43.907 063 18310.05 68.04 52288.87 88888.00 2010-03-04 18:43:44.407 063 18310.05 68.00 52288.94 88888.00 2010-03-04 18:43:44.907 063 18310.04 67.97 52288.86 88888.00 2010-03-04 18:43:45.407 063 18309.92 67.92 52288.90 88888.00 2010-03-04 18:43:45.907 063 18309.95 67.94 52288.89 88888.00 2010-03-04 18:43:46.407 063 18310.02 67.91 52288.76 88888.00 2010-03-04 18:43:46.907 063 18310.02 67.96 52288.89 88888.00 2010-03-04 18:43:47.407 063 18309.91 67.91 52289.07 88888.00 2010-03-04 18:43:47.907 063 18309.91 67.91 52289.04 88888.00 2010-03-04 18:43:48.407 063 18309.95 67.88 52288.91 88888.00 2010-03-04 18:43:48.907 063 18309.93 67.79 52288.92 88888.00 2010-03-04 18:43:49.407 063 18309.89 67.77 52288.96 88888.00 2010-03-04 18:43:49.907 063 18309.91 67.76 52289.00 88888.00 2010-03-04 18:43:50.407 063 18309.93 67.78 52288.96 88888.00 2010-03-04 18:43:50.907 063 18309.92 67.84 52288.95 88888.00 2010-03-04 18:43:51.407 063 18309.93 67.87 52288.95 88888.00 2010-03-04 18:43:51.907 063 18309.94 67.88 52289.02 88888.00 2010-03-04 18:43:52.407 063 18309.94 67.82 52289.07 88888.00 2010-03-04 18:43:52.907 063 18309.90 67.74 52289.10 88888.00 2010-03-04 18:43:53.407 063 18309.82 67.74 52289.16 88888.00 2010-03-04 18:43:53.907 063 18309.84 67.83 52289.10 88888.00 2010-03-04 18:43:54.407 063 18309.80 67.86 52289.08 88888.00 2010-03-04 18:43:54.907 063 18309.79 67.87 52288.91 88888.00 2010-03-04 18:43:55.407 063 18309.82 67.83 52288.78 88888.00 2010-03-04 18:43:55.907 063 18309.75 67.82 52288.88 88888.00 2010-03-04 18:43:56.407 063 18309.71 67.82 52288.99 88888.00 2010-03-04 18:43:56.907 063 18309.67 67.75 52288.87 88888.00 2010-03-04 18:43:57.407 063 18309.61 67.73 52288.85 88888.00 2010-03-04 18:43:57.907 063 18309.70 67.79 52288.90 88888.00 2010-03-04 18:43:58.407 063 18309.75 67.81 52288.79 88888.00 2010-03-04 18:43:58.907 063 18309.71 67.83 52288.83 88888.00 2010-03-04 18:43:59.407 063 18309.72 67.86 52288.92 88888.00 2010-03-04 18:43:59.907 063 18309.72 67.81 52289.00 88888.00 2010-03-04 18:44:00.407 063 18309.60 67.80 52288.88 88888.00 2010-03-04 18:44:00.907 063 18309.62 67.80 52288.83 88888.00 2010-03-04 18:44:01.407 063 18309.58 67.85 52288.80 88888.00 2010-03-04 18:44:01.907 063 18309.61 67.84 52288.84 88888.00 2010-03-04 18:44:02.407 063 18309.69 67.91 52288.87 88888.00 2010-03-04 18:44:02.907 063 18309.60 67.96 52288.84 88888.00 2010-03-04 18:44:03.407 063 18309.65 67.97 52288.85 88888.00 2010-03-04 18:44:03.907 063 18309.66 67.96 52288.89 88888.00 2010-03-04 18:44:04.407 063 18309.70 68.02 52288.88 88888.00 2010-03-04 18:44:04.907 063 18309.71 68.01 52288.73 88888.00 2010-03-04 18:44:05.407 063 18309.75 68.03 52288.77 88888.00 2010-03-04 18:44:05.907 063 18309.80 68.01 52288.77 88888.00 2010-03-04 18:44:06.407 063 18309.84 67.94 52288.62 88888.00 2010-03-04 18:44:06.907 063 18309.89 67.90 52288.66 88888.00 2010-03-04 18:44:07.407 063 18309.93 67.90 52288.72 88888.00 2010-03-04 18:44:07.907 063 18309.87 67.98 52288.76 88888.00 2010-03-04 18:44:08.407 063 18309.82 67.92 52288.77 88888.00 2010-03-04 18:44:08.907 063 18309.87 68.00 52288.68 88888.00 2010-03-04 18:44:09.407 063 18309.82 68.06 52288.79 88888.00 2010-03-04 18:44:09.907 063 18309.92 68.16 52288.92 88888.00 2010-03-04 18:44:10.407 063 18309.91 68.09 52288.91 88888.00 2010-03-04 18:44:10.907 063 18309.94 68.01 52288.97 88888.00 2010-03-04 18:44:11.407 063 18309.98 68.03 52288.89 88888.00 2010-03-04 18:44:11.907 063 18309.95 68.04 52288.92 88888.00 2010-03-04 18:44:12.407 063 18309.98 68.05 52288.88 88888.00 2010-03-04 18:44:12.907 063 18309.94 68.01 52288.74 88888.00 2010-03-04 18:44:13.407 063 18310.04 67.97 52288.71 88888.00 2010-03-04 18:44:13.907 063 18310.08 67.97 52288.75 88888.00 2010-03-04 18:44:14.407 063 18310.15 67.92 52288.76 88888.00 2010-03-04 18:44:14.907 063 18310.04 67.96 52288.81 88888.00 2010-03-04 18:44:15.407 063 18310.05 67.99 52288.77 88888.00 2010-03-04 18:44:15.907 063 18310.12 68.00 52288.91 88888.00 2010-03-04 18:44:16.407 063 18310.13 67.89 52288.76 88888.00 2010-03-04 18:44:16.907 063 18310.11 67.87 52288.79 88888.00 2010-03-04 18:44:17.407 063 18310.11 67.87 52288.89 88888.00 2010-03-04 18:44:17.907 063 18310.13 67.79 52288.97 88888.00 2010-03-04 18:44:18.407 063 18310.15 67.73 52288.97 88888.00 2010-03-04 18:44:18.907 063 18310.21 67.80 52288.94 88888.00 2010-03-04 18:44:19.407 063 18310.24 67.79 52288.90 88888.00 2010-03-04 18:44:19.907 063 18310.19 67.83 52288.96 88888.00 2010-03-04 18:44:20.407 063 18310.16 67.84 52288.91 88888.00 2010-03-04 18:44:20.907 063 18310.20 67.85 52288.88 88888.00 2010-03-04 18:44:21.407 063 18310.22 67.83 52288.84 88888.00 2010-03-04 18:44:21.907 063 18310.21 67.83 52288.78 88888.00 2010-03-04 18:44:22.407 063 18310.24 67.78 52288.58 88888.00 2010-03-04 18:44:22.907 063 18310.26 67.76 52288.62 88888.00 2010-03-04 18:44:23.407 063 18310.32 67.72 52288.73 88888.00 2010-03-04 18:44:23.907 063 18310.25 67.66 52288.72 88888.00 2010-03-04 18:44:24.407 063 18310.20 67.58 52288.69 88888.00 2010-03-04 18:44:24.907 063 18310.15 67.55 52288.71 88888.00 2010-03-04 18:44:25.407 063 18310.17 67.51 52288.72 88888.00 2010-03-04 18:44:25.907 063 18310.21 67.56 52288.83 88888.00 2010-03-04 18:44:26.407 063 18310.13 67.58 52288.86 88888.00 2010-03-04 18:44:26.907 063 18310.20 67.52 52288.94 88888.00 2010-03-04 18:44:27.407 063 18310.30 67.49 52289.06 88888.00 2010-03-04 18:44:27.907 063 18310.28 67.51 52289.04 88888.00 2010-03-04 18:44:28.407 063 18310.17 67.50 52288.98 88888.00 2010-03-04 18:44:28.907 063 18310.09 67.46 52288.86 88888.00 2010-03-04 18:44:29.407 063 18310.13 67.49 52288.89 88888.00 2010-03-04 18:44:29.907 063 18310.26 67.48 52288.85 88888.00 2010-03-04 18:44:30.407 063 18310.21 67.49 52288.87 88888.00 2010-03-04 18:44:30.907 063 18310.12 67.51 52288.98 88888.00 2010-03-04 18:44:31.407 063 18310.03 67.49 52289.06 88888.00 2010-03-04 18:44:31.907 063 18309.99 67.40 52289.02 88888.00 2010-03-04 18:44:32.407 063 18309.97 67.40 52288.90 88888.00 2010-03-04 18:44:32.907 063 18310.02 67.44 52288.87 88888.00 2010-03-04 18:44:33.407 063 18310.08 67.44 52288.96 88888.00 2010-03-04 18:44:33.907 063 18310.11 67.43 52288.98 88888.00 2010-03-04 18:44:34.407 063 18310.16 67.48 52289.03 88888.00 2010-03-04 18:44:34.907 063 18310.33 67.49 52289.04 88888.00 2010-03-04 18:44:35.407 063 18310.34 67.51 52288.96 88888.00 2010-03-04 18:44:35.907 063 18310.22 67.49 52288.86 88888.00 2010-03-04 18:44:36.407 063 18310.27 67.49 52288.89 88888.00 2010-03-04 18:44:36.907 063 18310.26 67.51 52288.92 88888.00 2010-03-04 18:44:37.407 063 18310.25 67.46 52288.87 88888.00 2010-03-04 18:44:37.907 063 18310.30 67.51 52288.98 88888.00 2010-03-04 18:44:38.407 063 18310.27 67.52 52289.03 88888.00 2010-03-04 18:44:38.907 063 18310.35 67.58 52289.02 88888.00 2010-03-04 18:44:39.407 063 18310.33 67.65 52289.00 88888.00 2010-03-04 18:44:39.907 063 18310.22 67.73 52288.90 88888.00 2010-03-04 18:44:40.407 063 18310.26 67.76 52288.80 88888.00 2010-03-04 18:44:40.907 063 18310.35 67.72 52288.94 88888.00 2010-03-04 18:44:41.407 063 18310.42 67.76 52288.92 88888.00 2010-03-04 18:44:41.907 063 18310.42 67.82 52288.88 88888.00 2010-03-04 18:44:42.407 063 18310.46 67.83 52288.88 88888.00 2010-03-04 18:44:42.907 063 18310.51 67.81 52288.92 88888.00 2010-03-04 18:44:43.407 063 18310.55 67.73 52288.91 88888.00 2010-03-04 18:44:43.907 063 18310.57 67.72 52288.91 88888.00 2010-03-04 18:44:44.407 063 18310.52 67.80 52288.97 88888.00 2010-03-04 18:44:44.907 063 18310.48 67.83 52288.83 88888.00 2010-03-04 18:44:45.407 063 18310.45 67.69 52288.95 88888.00 2010-03-04 18:44:45.907 063 18310.38 67.66 52289.01 88888.00 2010-03-04 18:44:46.407 063 18310.41 67.71 52289.00 88888.00 2010-03-04 18:44:46.907 063 18310.49 67.69 52289.00 88888.00 2010-03-04 18:44:47.407 063 18310.48 67.67 52289.09 88888.00 2010-03-04 18:44:47.907 063 18310.45 67.68 52288.98 88888.00 2010-03-04 18:44:48.407 063 18310.36 67.69 52288.89 88888.00 2010-03-04 18:44:48.907 063 18310.38 67.74 52288.91 88888.00 2010-03-04 18:44:49.407 063 18310.42 67.68 52288.79 88888.00 2010-03-04 18:44:49.907 063 18310.31 67.67 52288.79 88888.00 2010-03-04 18:44:50.407 063 18310.31 67.69 52288.81 88888.00 2010-03-04 18:44:50.907 063 18310.24 67.71 52288.78 88888.00 2010-03-04 18:44:51.407 063 18310.24 67.80 52288.79 88888.00 2010-03-04 18:44:51.907 063 18310.31 67.86 52288.72 88888.00 2010-03-04 18:44:52.407 063 18310.27 67.83 52288.69 88888.00 2010-03-04 18:44:52.907 063 18310.31 67.87 52288.85 88888.00 2010-03-04 18:44:53.407 063 18310.33 67.95 52288.79 88888.00 2010-03-04 18:44:53.907 063 18310.28 67.92 52288.76 88888.00 2010-03-04 18:44:54.407 063 18310.34 67.87 52288.77 88888.00 2010-03-04 18:44:54.907 063 18310.30 67.84 52288.83 88888.00 2010-03-04 18:44:55.407 063 18310.43 67.89 52288.83 88888.00 2010-03-04 18:44:55.907 063 18310.52 67.89 52288.88 88888.00 2010-03-04 18:44:56.407 063 18310.52 68.02 52288.80 88888.00 2010-03-04 18:44:56.907 063 18310.48 68.05 52288.80 88888.00 2010-03-04 18:44:57.407 063 18310.53 67.99 52288.89 88888.00 2010-03-04 18:44:57.907 063 18310.56 67.91 52288.99 88888.00 2010-03-04 18:44:58.407 063 18310.52 68.04 52288.85 88888.00 2010-03-04 18:44:58.907 063 18310.63 68.07 52288.85 88888.00 2010-03-04 18:44:59.407 063 18310.63 68.06 52289.08 88888.00 2010-03-04 18:44:59.907 063 18310.63 68.00 52289.03 88888.00 2010-03-04 18:45:00.407 063 18310.66 68.06 52289.09 88888.00 2010-03-04 18:45:00.907 063 18310.67 68.13 52289.18 88888.00 2010-03-04 18:45:01.407 063 18310.63 68.11 52289.09 88888.00 2010-03-04 18:45:01.907 063 18310.68 68.04 52289.06 88888.00 2010-03-04 18:45:02.407 063 18310.77 68.15 52289.03 88888.00 2010-03-04 18:45:02.907 063 18310.71 68.14 52288.98 88888.00 2010-03-04 18:45:03.407 063 18310.65 68.17 52288.89 88888.00 2010-03-04 18:45:03.907 063 18310.63 68.13 52288.85 88888.00 2010-03-04 18:45:04.407 063 18310.63 68.05 52288.89 88888.00 2010-03-04 18:45:04.907 063 18310.62 68.09 52288.89 88888.00 2010-03-04 18:45:05.407 063 18310.71 68.06 52288.86 88888.00 2010-03-04 18:45:05.907 063 18310.76 68.09 52288.91 88888.00 2010-03-04 18:45:06.407 063 18310.70 68.10 52288.90 88888.00 2010-03-04 18:45:06.907 063 18310.64 68.03 52288.75 88888.00 2010-03-04 18:45:07.407 063 18310.59 67.99 52288.78 88888.00 2010-03-04 18:45:07.907 063 18310.70 68.05 52288.87 88888.00 2010-03-04 18:45:08.407 063 18310.75 68.08 52288.85 88888.00 2010-03-04 18:45:08.907 063 18310.70 68.07 52288.81 88888.00 2010-03-04 18:45:09.407 063 18310.69 68.08 52288.73 88888.00 2010-03-04 18:45:09.907 063 18310.65 68.06 52288.65 88888.00 2010-03-04 18:45:10.407 063 18310.69 68.01 52288.80 88888.00 2010-03-04 18:45:10.907 063 18310.74 68.07 52288.79 88888.00 2010-03-04 18:45:11.407 063 18310.76 68.10 52288.85 88888.00 2010-03-04 18:45:11.907 063 18310.78 68.10 52288.78 88888.00 2010-03-04 18:45:12.407 063 18310.76 68.07 52288.71 88888.00 2010-03-04 18:45:12.907 063 18310.67 68.04 52288.74 88888.00 2010-03-04 18:45:13.407 063 18310.67 67.94 52288.80 88888.00 2010-03-04 18:45:13.907 063 18310.81 68.03 52288.85 88888.00 2010-03-04 18:45:14.407 063 18310.85 68.04 52288.79 88888.00 2010-03-04 18:45:14.907 063 18310.87 68.04 52288.85 88888.00 2010-03-04 18:45:15.407 063 18310.91 68.03 52288.75 88888.00 2010-03-04 18:45:15.907 063 18310.97 68.03 52288.67 88888.00 2010-03-04 18:45:16.407 063 18311.04 68.08 52288.58 88888.00 2010-03-04 18:45:16.907 063 18311.01 68.07 52288.64 88888.00 2010-03-04 18:45:17.407 063 18310.92 68.09 52288.57 88888.00 2010-03-04 18:45:17.907 063 18310.80 68.10 52288.75 88888.00 2010-03-04 18:45:18.407 063 18310.98 68.08 52288.74 88888.00 2010-03-04 18:45:18.907 063 18311.18 68.09 52288.71 88888.00 2010-03-04 18:45:19.407 063 18311.15 68.07 52288.66 88888.00 2010-03-04 18:45:19.907 063 18311.19 68.05 52288.73 88888.00 2010-03-04 18:45:20.407 063 18311.35 68.03 52288.77 88888.00 2010-03-04 18:45:20.907 063 18311.38 68.03 52288.81 88888.00 2010-03-04 18:45:21.407 063 18311.28 67.95 52288.74 88888.00 2010-03-04 18:45:21.907 063 18311.31 67.89 52288.69 88888.00 2010-03-04 18:45:22.407 063 18311.23 67.92 52288.64 88888.00 2010-03-04 18:45:22.907 063 18311.18 67.98 52288.51 88888.00 2010-03-04 18:45:23.407 063 18311.18 68.07 52288.51 88888.00 2010-03-04 18:45:23.907 063 18311.21 68.11 52288.53 88888.00 2010-03-04 18:45:24.407 063 18311.15 68.19 52288.66 88888.00 2010-03-04 18:45:24.907 063 18311.11 68.15 52288.79 88888.00 2010-03-04 18:45:25.407 063 18311.15 68.14 52288.72 88888.00 2010-03-04 18:45:25.907 063 18311.21 68.17 52288.71 88888.00 2010-03-04 18:45:26.407 063 18311.12 68.19 52288.86 88888.00 2010-03-04 18:45:26.907 063 18311.14 68.18 52288.97 88888.00 2010-03-04 18:45:27.407 063 18311.17 68.12 52288.89 88888.00 2010-03-04 18:45:27.907 063 18311.15 68.08 52288.87 88888.00 2010-03-04 18:45:28.407 063 18311.25 68.11 52288.91 88888.00 2010-03-04 18:45:28.907 063 18311.21 68.13 52288.88 88888.00 2010-03-04 18:45:29.407 063 18311.12 68.10 52288.89 88888.00 2010-03-04 18:45:29.907 063 18311.06 68.08 52288.85 88888.00 2010-03-04 18:45:30.407 063 18310.93 68.10 52288.86 88888.00 2010-03-04 18:45:30.907 063 18311.00 68.06 52288.91 88888.00 2010-03-04 18:45:31.407 063 18311.02 68.03 52288.72 88888.00 2010-03-04 18:45:31.907 063 18311.02 68.03 52288.77 88888.00 2010-03-04 18:45:32.407 063 18311.03 68.08 52288.77 88888.00 2010-03-04 18:45:32.907 063 18311.03 68.07 52288.83 88888.00 2010-03-04 18:45:33.407 063 18311.06 68.05 52288.84 88888.00 2010-03-04 18:45:33.907 063 18310.95 68.05 52288.73 88888.00 2010-03-04 18:45:34.407 063 18310.97 68.03 52288.78 88888.00 2010-03-04 18:45:34.907 063 18310.95 68.06 52288.85 88888.00 2010-03-04 18:45:35.407 063 18311.06 68.07 52288.84 88888.00 2010-03-04 18:45:35.907 063 18311.03 68.03 52288.85 88888.00 2010-03-04 18:45:36.407 063 18311.03 68.00 52288.84 88888.00 2010-03-04 18:45:36.907 063 18310.92 68.02 52288.96 88888.00 2010-03-04 18:45:37.407 063 18310.81 68.14 52288.99 88888.00 2010-03-04 18:45:37.907 063 18310.84 68.15 52289.02 88888.00 2010-03-04 18:45:38.407 063 18310.99 68.10 52288.89 88888.00 2010-03-04 18:45:38.907 063 18311.00 68.10 52288.92 88888.00 2010-03-04 18:45:39.407 063 18310.99 68.06 52288.79 88888.00 2010-03-04 18:45:39.907 063 18310.97 68.12 52288.91 88888.00 2010-03-04 18:45:40.407 063 18310.96 68.14 52288.87 88888.00 2010-03-04 18:45:40.907 063 18310.89 68.11 52288.99 88888.00 2010-03-04 18:45:41.407 063 18310.90 68.14 52288.98 88888.00 2010-03-04 18:45:41.907 063 18311.00 68.15 52288.98 88888.00 2010-03-04 18:45:42.407 063 18311.07 68.19 52289.02 88888.00 2010-03-04 18:45:42.907 063 18310.88 68.20 52288.90 88888.00 2010-03-04 18:45:43.407 063 18310.92 68.22 52288.83 88888.00 2010-03-04 18:45:43.907 063 18311.00 68.22 52288.84 88888.00 2010-03-04 18:45:44.407 063 18310.80 68.22 52288.85 88888.00 2010-03-04 18:45:44.907 063 18310.65 68.29 52288.90 88888.00 2010-03-04 18:45:45.407 063 18310.67 68.34 52289.07 88888.00 2010-03-04 18:45:45.907 063 18310.75 68.37 52289.14 88888.00 2010-03-04 18:45:46.407 063 18310.73 68.36 52289.16 88888.00 2010-03-04 18:45:46.907 063 18310.79 68.36 52288.99 88888.00 2010-03-04 18:45:47.407 063 18310.65 68.41 52288.92 88888.00 2010-03-04 18:45:47.907 063 18310.58 68.36 52289.00 88888.00 2010-03-04 18:45:48.407 063 18310.69 68.35 52288.91 88888.00 2010-03-04 18:45:48.907 063 18310.70 68.34 52288.89 88888.00 2010-03-04 18:45:49.407 063 18310.75 68.33 52288.85 88888.00 2010-03-04 18:45:49.907 063 18310.74 68.34 52288.95 88888.00 2010-03-04 18:45:50.407 063 18310.67 68.30 52289.11 88888.00 2010-03-04 18:45:50.907 063 18310.70 68.19 52289.13 88888.00 2010-03-04 18:45:51.407 063 18310.71 68.18 52289.06 88888.00 2010-03-04 18:45:51.907 063 18310.60 68.25 52289.00 88888.00 2010-03-04 18:45:52.407 063 18310.63 68.26 52288.84 88888.00 2010-03-04 18:45:52.907 063 18310.60 68.28 52288.88 88888.00 2010-03-04 18:45:53.407 063 18310.62 68.29 52288.95 88888.00 2010-03-04 18:45:53.907 063 18310.58 68.33 52289.07 88888.00 2010-03-04 18:45:54.407 063 18310.68 68.32 52289.20 88888.00 2010-03-04 18:45:54.907 063 18310.70 68.33 52289.10 88888.00 2010-03-04 18:45:55.407 063 18310.68 68.30 52288.95 88888.00 2010-03-04 18:45:55.907 063 18310.66 68.25 52288.88 88888.00 2010-03-04 18:45:56.407 063 18310.64 68.31 52289.00 88888.00 2010-03-04 18:45:56.907 063 18310.67 68.25 52289.04 88888.00 2010-03-04 18:45:57.407 063 18310.59 68.23 52289.06 88888.00 2010-03-04 18:45:57.907 063 18310.67 68.26 52289.04 88888.00 2010-03-04 18:45:58.407 063 18310.69 68.31 52289.04 88888.00 2010-03-04 18:45:58.907 063 18310.64 68.29 52288.97 88888.00 2010-03-04 18:45:59.407 063 18310.59 68.33 52288.91 88888.00 2010-03-04 18:45:59.907 063 18310.54 68.34 52288.91 88888.00 2010-03-04 18:46:00.407 063 18310.58 68.26 52288.83 88888.00 2010-03-04 18:46:00.907 063 18310.69 68.18 52288.79 88888.00 2010-03-04 18:46:01.407 063 18310.66 68.14 52288.84 88888.00 2010-03-04 18:46:01.907 063 18310.60 68.13 52288.92 88888.00 2010-03-04 18:46:02.407 063 18310.66 68.10 52288.87 88888.00 2010-03-04 18:46:02.907 063 18310.59 68.12 52288.90 88888.00 2010-03-04 18:46:03.407 063 18310.48 68.07 52288.94 88888.00 2010-03-04 18:46:03.907 063 18310.42 68.09 52288.99 88888.00 2010-03-04 18:46:04.407 063 18310.41 68.11 52289.01 88888.00 2010-03-04 18:46:04.907 063 18310.51 68.09 52288.98 88888.00 2010-03-04 18:46:05.407 063 18310.51 68.10 52289.04 88888.00 2010-03-04 18:46:05.907 063 18310.52 68.07 52288.92 88888.00 2010-03-04 18:46:06.407 063 18310.52 68.07 52288.86 88888.00 2010-03-04 18:46:06.907 063 18310.51 68.04 52288.95 88888.00 2010-03-04 18:46:07.407 063 18310.58 67.96 52289.00 88888.00 2010-03-04 18:46:07.907 063 18310.51 67.97 52289.01 88888.00 2010-03-04 18:46:08.407 063 18310.42 68.01 52289.00 88888.00 2010-03-04 18:46:08.907 063 18310.51 68.00 52288.98 88888.00 2010-03-04 18:46:09.407 063 18310.43 67.99 52288.99 88888.00 2010-03-04 18:46:09.907 063 18310.37 67.90 52288.97 88888.00 2010-03-04 18:46:10.407 063 18310.34 68.03 52288.91 88888.00 2010-03-04 18:46:10.907 063 18310.24 68.05 52288.86 88888.00 2010-03-04 18:46:11.407 063 18310.17 68.00 52288.79 88888.00 2010-03-04 18:46:11.907 063 18310.21 67.98 52288.77 88888.00 2010-03-04 18:46:12.407 063 18310.22 68.01 52288.86 88888.00 2010-03-04 18:46:12.907 063 18310.22 68.01 52289.00 88888.00 2010-03-04 18:46:13.407 063 18310.12 68.02 52288.98 88888.00 2010-03-04 18:46:13.907 063 18310.09 68.08 52288.90 88888.00 2010-03-04 18:46:14.407 063 18310.06 68.16 52288.81 88888.00 2010-03-04 18:46:14.907 063 18309.98 68.19 52288.78 88888.00 2010-03-04 18:46:15.407 063 18310.13 68.21 52288.98 88888.00 2010-03-04 18:46:15.907 063 18310.17 68.23 52289.04 88888.00 2010-03-04 18:46:16.407 063 18310.15 68.22 52288.94 88888.00 2010-03-04 18:46:16.907 063 18310.13 68.28 52289.13 88888.00 2010-03-04 18:46:17.407 063 18310.10 68.36 52289.09 88888.00 2010-03-04 18:46:17.907 063 18310.11 68.37 52288.95 88888.00 2010-03-04 18:46:18.407 063 18310.13 68.30 52288.89 88888.00 2010-03-04 18:46:18.907 063 18310.06 68.20 52288.97 88888.00 2010-03-04 18:46:19.407 063 18309.98 68.14 52288.99 88888.00 2010-03-04 18:46:19.907 063 18310.06 68.21 52289.02 88888.00 2010-03-04 18:46:20.407 063 18310.08 68.30 52288.98 88888.00 2010-03-04 18:46:20.907 063 18310.09 68.20 52288.98 88888.00 2010-03-04 18:46:21.407 063 18310.04 68.12 52289.02 88888.00 2010-03-04 18:46:21.907 063 18310.12 68.18 52289.11 88888.00 2010-03-04 18:46:22.407 063 18310.04 68.11 52289.11 88888.00 2010-03-04 18:46:22.907 063 18310.04 68.15 52289.31 88888.00 2010-03-04 18:46:23.407 063 18310.08 68.19 52289.26 88888.00 2010-03-04 18:46:23.907 063 18310.00 68.19 52289.27 88888.00 2010-03-04 18:46:24.407 063 18310.14 68.15 52289.20 88888.00 2010-03-04 18:46:24.907 063 18310.20 68.12 52289.25 88888.00 2010-03-04 18:46:25.407 063 18310.23 68.06 52289.21 88888.00 2010-03-04 18:46:25.907 063 18310.10 68.08 52289.10 88888.00 2010-03-04 18:46:26.407 063 18310.05 68.06 52289.09 88888.00 2010-03-04 18:46:26.907 063 18310.00 68.08 52289.14 88888.00 2010-03-04 18:46:27.407 063 18309.97 68.06 52289.12 88888.00 2010-03-04 18:46:27.907 063 18309.98 67.99 52289.13 88888.00 2010-03-04 18:46:28.407 063 18309.97 68.00 52289.19 88888.00 2010-03-04 18:46:28.907 063 18310.01 67.98 52289.14 88888.00 2010-03-04 18:46:29.407 063 18309.92 67.98 52289.19 88888.00 2010-03-04 18:46:29.907 063 18309.98 67.95 52289.20 88888.00 2010-03-04 18:46:30.407 063 18310.05 67.85 52289.23 88888.00 2010-03-04 18:46:30.907 063 18309.98 67.81 52289.20 88888.00 2010-03-04 18:46:31.407 063 18309.93 67.81 52289.23 88888.00 2010-03-04 18:46:31.907 063 18309.94 67.84 52289.13 88888.00 2010-03-04 18:46:32.407 063 18309.94 67.86 52289.25 88888.00 2010-03-04 18:46:32.907 063 18309.93 67.83 52289.39 88888.00 2010-03-04 18:46:33.407 063 18309.87 67.81 52289.36 88888.00 2010-03-04 18:46:33.907 063 18309.88 67.84 52289.37 88888.00 2010-03-04 18:46:34.407 063 18309.88 67.86 52289.32 88888.00 2010-03-04 18:46:34.907 063 18309.90 67.82 52289.22 88888.00 2010-03-04 18:46:35.407 063 18309.99 67.83 52289.14 88888.00 2010-03-04 18:46:35.907 063 18309.97 67.77 52289.14 88888.00 2010-03-04 18:46:36.407 063 18309.94 67.68 52289.16 88888.00 2010-03-04 18:46:36.907 063 18310.08 67.56 52289.13 88888.00 2010-03-04 18:46:37.407 063 18310.12 67.57 52289.22 88888.00 2010-03-04 18:46:37.907 063 18309.95 67.61 52289.30 88888.00 2010-03-04 18:46:38.407 063 18309.82 67.70 52289.36 88888.00 2010-03-04 18:46:38.907 063 18309.81 67.67 52289.30 88888.00 2010-03-04 18:46:39.407 063 18309.73 67.62 52289.21 88888.00 2010-03-04 18:46:39.907 063 18309.80 67.62 52289.20 88888.00 2010-03-04 18:46:40.407 063 18309.89 67.61 52289.09 88888.00 2010-03-04 18:46:40.907 063 18309.88 67.61 52289.07 88888.00 2010-03-04 18:46:41.407 063 18309.95 67.62 52289.09 88888.00 2010-03-04 18:46:41.907 063 18309.86 67.56 52289.07 88888.00 2010-03-04 18:46:42.407 063 18309.90 67.52 52289.08 88888.00 2010-03-04 18:46:42.907 063 18309.94 67.53 52288.96 88888.00 2010-03-04 18:46:43.407 063 18309.91 67.54 52288.91 88888.00 2010-03-04 18:46:43.907 063 18309.82 67.57 52288.96 88888.00 2010-03-04 18:46:44.407 063 18309.81 67.58 52288.84 88888.00 2010-03-04 18:46:44.907 063 18309.93 67.58 52288.88 88888.00 2010-03-04 18:46:45.407 063 18309.95 67.56 52288.97 88888.00 2010-03-04 18:46:45.907 063 18309.94 67.56 52288.90 88888.00 2010-03-04 18:46:46.407 063 18309.97 67.54 52288.91 88888.00 2010-03-04 18:46:46.907 063 18310.01 67.49 52288.92 88888.00 2010-03-04 18:46:47.407 063 18309.99 67.56 52288.92 88888.00 2010-03-04 18:46:47.907 063 18310.24 67.64 52288.90 88888.00 2010-03-04 18:46:48.407 063 18310.44 67.56 52288.76 88888.00 2010-03-04 18:46:48.907 063 18310.51 67.63 52288.73 88888.00 2010-03-04 18:46:49.407 063 18310.63 67.65 52288.78 88888.00 2010-03-04 18:46:49.907 063 18310.63 67.73 52288.85 88888.00 2010-03-04 18:46:50.407 063 18310.60 67.71 52288.98 88888.00 2010-03-04 18:46:50.907 063 18310.62 67.65 52288.83 88888.00 2010-03-04 18:46:51.407 063 18310.65 67.69 52288.87 88888.00 2010-03-04 18:46:51.907 063 18310.73 67.83 52288.88 88888.00 2010-03-04 18:46:52.407 063 18310.71 67.90 52288.83 88888.00 2010-03-04 18:46:52.907 063 18310.67 67.90 52288.88 88888.00 2010-03-04 18:46:53.407 063 18310.60 67.87 52288.87 88888.00 2010-03-04 18:46:53.907 063 18310.60 67.81 52288.85 88888.00 2010-03-04 18:46:54.407 063 18310.65 67.76 52288.78 88888.00 2010-03-04 18:46:54.907 063 18310.67 67.79 52288.67 88888.00 2010-03-04 18:46:55.407 063 18310.74 67.79 52288.66 88888.00 2010-03-04 18:46:55.907 063 18310.79 67.82 52288.75 88888.00 2010-03-04 18:46:56.407 063 18310.89 67.91 52288.69 88888.00 2010-03-04 18:46:56.907 063 18310.84 67.87 52288.60 88888.00 2010-03-04 18:46:57.407 063 18310.85 67.85 52288.56 88888.00 2010-03-04 18:46:57.907 063 18310.86 67.82 52288.62 88888.00 2010-03-04 18:46:58.407 063 18310.95 67.83 52288.63 88888.00 2010-03-04 18:46:58.907 063 18310.88 67.84 52288.57 88888.00 2010-03-04 18:46:59.407 063 18310.89 67.82 52288.77 88888.00 2010-03-04 18:46:59.907 063 18310.91 67.94 52288.84 88888.00 2010-03-04 18:47:00.407 063 18310.92 67.98 52288.80 88888.00 2010-03-04 18:47:00.907 063 18310.88 68.04 52288.80 88888.00 2010-03-04 18:47:01.407 063 18310.89 68.06 52288.75 88888.00 2010-03-04 18:47:01.907 063 18310.90 68.14 52288.79 88888.00 2010-03-04 18:47:02.407 063 18310.91 68.23 52288.88 88888.00 2010-03-04 18:47:02.907 063 18310.89 68.22 52288.86 88888.00 2010-03-04 18:47:03.407 063 18310.89 68.14 52288.96 88888.00 2010-03-04 18:47:03.907 063 18310.86 68.11 52289.00 88888.00 2010-03-04 18:47:04.407 063 18310.89 68.06 52288.90 88888.00 2010-03-04 18:47:04.907 063 18310.87 68.09 52288.88 88888.00 2010-03-04 18:47:05.407 063 18310.87 68.06 52288.64 88888.00 2010-03-04 18:47:05.907 063 18310.90 68.10 52288.79 88888.00 2010-03-04 18:47:06.407 063 18310.81 68.07 52288.77 88888.00 2010-03-04 18:47:06.907 063 18310.68 68.08 52288.87 88888.00 2010-03-04 18:47:07.407 063 18310.71 68.06 52288.94 88888.00 2010-03-04 18:47:07.907 063 18310.80 68.05 52288.96 88888.00 2010-03-04 18:47:08.407 063 18310.79 67.98 52288.96 88888.00 2010-03-04 18:47:08.907 063 18310.67 68.00 52288.89 88888.00 2010-03-04 18:47:09.407 063 18310.71 68.08 52288.89 88888.00 2010-03-04 18:47:09.907 063 18310.78 68.07 52288.96 88888.00 2010-03-04 18:47:10.407 063 18310.81 68.04 52288.89 88888.00 2010-03-04 18:47:10.907 063 18310.78 67.99 52288.79 88888.00 2010-03-04 18:47:11.407 063 18310.70 68.00 52288.81 88888.00 2010-03-04 18:47:11.907 063 18310.81 67.96 52288.88 88888.00 2010-03-04 18:47:12.407 063 18310.85 67.92 52288.90 88888.00 2010-03-04 18:47:12.907 063 18310.75 67.90 52288.94 88888.00 2010-03-04 18:47:13.407 063 18310.68 68.05 52289.01 88888.00 2010-03-04 18:47:13.907 063 18310.60 68.06 52289.00 88888.00 2010-03-04 18:47:14.407 063 18310.58 68.01 52288.91 88888.00 2010-03-04 18:47:14.907 063 18310.69 68.01 52288.91 88888.00 2010-03-04 18:47:15.407 063 18310.71 68.03 52288.95 88888.00 2010-03-04 18:47:15.907 063 18310.62 67.99 52288.90 88888.00 2010-03-04 18:47:16.407 063 18310.58 67.98 52288.87 88888.00 2010-03-04 18:47:16.907 063 18310.60 67.97 52288.81 88888.00 2010-03-04 18:47:17.407 063 18310.76 67.89 52288.83 88888.00 2010-03-04 18:47:17.907 063 18310.77 67.89 52288.78 88888.00 2010-03-04 18:47:18.407 063 18310.69 67.88 52288.78 88888.00 2010-03-04 18:47:18.907 063 18310.78 67.84 52288.71 88888.00 2010-03-04 18:47:19.407 063 18310.82 67.81 52288.73 88888.00 2010-03-04 18:47:19.907 063 18310.80 67.75 52288.75 88888.00 2010-03-04 18:47:20.407 063 18310.93 67.80 52288.71 88888.00 2010-03-04 18:47:20.907 063 18310.98 67.81 52288.73 88888.00 2010-03-04 18:47:21.407 063 18310.92 67.81 52288.77 88888.00 2010-03-04 18:47:21.907 063 18311.00 67.84 52288.66 88888.00 2010-03-04 18:47:22.407 063 18311.01 67.83 52288.73 88888.00 2010-03-04 18:47:22.907 063 18310.91 67.78 52288.78 88888.00 2010-03-04 18:47:23.407 063 18311.06 67.72 52288.74 88888.00 2010-03-04 18:47:23.907 063 18311.12 67.74 52288.78 88888.00 2010-03-04 18:47:24.407 063 18311.13 67.76 52288.80 88888.00 2010-03-04 18:47:24.907 063 18311.06 67.86 52288.81 88888.00 2010-03-04 18:47:25.407 063 18311.00 67.85 52288.78 88888.00 2010-03-04 18:47:25.907 063 18311.11 67.76 52288.69 88888.00 2010-03-04 18:47:26.407 063 18311.24 67.70 52288.69 88888.00 2010-03-04 18:47:26.907 063 18311.23 67.70 52288.86 88888.00 2010-03-04 18:47:27.407 063 18311.25 67.73 52288.80 88888.00 2010-03-04 18:47:27.907 063 18311.34 67.66 52288.71 88888.00 2010-03-04 18:47:28.407 063 18311.25 67.72 52288.67 88888.00 2010-03-04 18:47:28.907 063 18311.29 67.75 52288.62 88888.00 2010-03-04 18:47:29.407 063 18311.45 67.74 52288.56 88888.00 2010-03-04 18:47:29.907 063 18311.32 67.77 52288.60 88888.00 2010-03-04 18:47:30.407 063 18311.29 67.86 52288.56 88888.00 2010-03-04 18:47:30.907 063 18311.38 67.86 52288.40 88888.00 2010-03-04 18:47:31.407 063 18311.41 67.86 52288.45 88888.00 2010-03-04 18:47:31.907 063 18311.44 67.83 52288.49 88888.00 2010-03-04 18:47:32.407 063 18311.44 67.75 52288.48 88888.00 2010-03-04 18:47:32.907 063 18311.46 67.83 52288.41 88888.00 2010-03-04 18:47:33.407 063 18311.53 67.89 52288.43 88888.00 2010-03-04 18:47:33.907 063 18311.51 67.88 52288.34 88888.00 2010-03-04 18:47:34.407 063 18311.47 67.86 52288.37 88888.00 2010-03-04 18:47:34.907 063 18311.41 67.82 52288.40 88888.00 2010-03-04 18:47:35.407 063 18311.62 67.82 52288.32 88888.00 2010-03-04 18:47:35.907 063 18311.82 67.81 52288.29 88888.00 2010-03-04 18:47:36.407 063 18311.87 67.83 52288.36 88888.00 2010-03-04 18:47:36.907 063 18311.79 67.85 52288.39 88888.00 2010-03-04 18:47:37.407 063 18311.87 67.80 52288.34 88888.00 2010-03-04 18:47:37.907 063 18311.85 67.84 52288.43 88888.00 2010-03-04 18:47:38.407 063 18311.91 67.92 52288.44 88888.00 2010-03-04 18:47:38.907 063 18311.97 67.89 52288.38 88888.00 2010-03-04 18:47:39.407 063 18311.99 67.84 52288.42 88888.00 2010-03-04 18:47:39.907 063 18311.95 67.83 52288.52 88888.00 2010-03-04 18:47:40.407 063 18312.00 67.89 52288.53 88888.00 2010-03-04 18:47:40.907 063 18312.04 67.96 52288.46 88888.00 2010-03-04 18:47:41.407 063 18312.05 68.01 52288.60 88888.00 2010-03-04 18:47:41.907 063 18312.03 68.01 52288.66 88888.00 2010-03-04 18:47:42.407 063 18312.04 68.01 52288.66 88888.00 2010-03-04 18:47:42.907 063 18312.09 67.94 52288.63 88888.00 2010-03-04 18:47:43.407 063 18312.05 67.86 52288.46 88888.00 2010-03-04 18:47:43.907 063 18312.01 67.92 52288.41 88888.00 2010-03-04 18:47:44.407 063 18311.94 67.95 52288.48 88888.00 2010-03-04 18:47:44.907 063 18311.99 67.92 52288.46 88888.00 2010-03-04 18:47:45.407 063 18312.06 67.94 52288.46 88888.00 2010-03-04 18:47:45.907 063 18311.96 67.95 52288.48 88888.00 2010-03-04 18:47:46.407 063 18312.00 67.94 52288.62 88888.00 2010-03-04 18:47:46.907 063 18312.01 67.98 52288.65 88888.00 2010-03-04 18:47:47.407 063 18312.01 67.96 52288.71 88888.00 2010-03-04 18:47:47.907 063 18311.96 67.97 52288.52 88888.00 2010-03-04 18:47:48.407 063 18312.04 67.95 52288.56 88888.00 2010-03-04 18:47:48.907 063 18312.11 68.06 52288.61 88888.00 2010-03-04 18:47:49.407 063 18312.03 68.06 52288.67 88888.00 2010-03-04 18:47:49.907 063 18311.93 67.99 52288.77 88888.00 2010-03-04 18:47:50.407 063 18311.96 67.97 52288.86 88888.00 2010-03-04 18:47:50.907 063 18311.93 67.88 52288.94 88888.00 2010-03-04 18:47:51.407 063 18311.89 67.90 52288.88 88888.00 2010-03-04 18:47:51.907 063 18311.89 67.99 52288.81 88888.00 2010-03-04 18:47:52.407 063 18311.82 68.02 52288.94 88888.00 2010-03-04 18:47:52.907 063 18311.85 67.98 52288.97 88888.00 2010-03-04 18:47:53.407 063 18311.93 67.96 52288.88 88888.00 2010-03-04 18:47:53.907 063 18311.79 67.89 52288.89 88888.00 2010-03-04 18:47:54.407 063 18311.68 67.91 52289.09 88888.00 2010-03-04 18:47:54.907 063 18311.72 67.96 52289.10 88888.00 2010-03-04 18:47:55.407 063 18311.69 67.86 52288.87 88888.00 2010-03-04 18:47:55.907 063 18311.74 67.85 52288.78 88888.00 2010-03-04 18:47:56.407 063 18311.73 67.87 52288.80 88888.00 2010-03-04 18:47:56.907 063 18311.69 67.96 52288.80 88888.00 2010-03-04 18:47:57.407 063 18311.69 67.97 52288.92 88888.00 2010-03-04 18:47:57.907 063 18311.71 68.00 52289.02 88888.00 2010-03-04 18:47:58.407 063 18311.73 67.98 52289.09 88888.00 2010-03-04 18:47:58.907 063 18311.78 67.97 52288.91 88888.00 2010-03-04 18:47:59.407 063 18311.61 67.86 52288.98 88888.00 2010-03-04 18:47:59.907 063 18311.62 67.87 52289.09 88888.00 2010-03-04 18:48:00.407 063 18311.78 67.87 52289.12 88888.00 2010-03-04 18:48:00.907 063 18311.72 67.90 52289.07 88888.00 2010-03-04 18:48:01.407 063 18311.62 67.87 52288.97 88888.00 2010-03-04 18:48:01.907 063 18311.56 67.87 52289.06 88888.00 2010-03-04 18:48:02.407 063 18311.62 67.85 52289.00 88888.00 2010-03-04 18:48:02.907 063 18311.62 67.86 52288.88 88888.00 2010-03-04 18:48:03.407 063 18311.63 67.87 52288.96 88888.00 2010-03-04 18:48:03.907 063 18311.63 67.88 52289.03 88888.00 2010-03-04 18:48:04.407 063 18311.66 67.89 52289.02 88888.00 2010-03-04 18:48:04.907 063 18311.61 67.85 52289.13 88888.00 2010-03-04 18:48:05.407 063 18311.54 67.84 52288.99 88888.00 2010-03-04 18:48:05.907 063 18311.47 67.85 52288.84 88888.00 2010-03-04 18:48:06.407 063 18311.55 67.82 52288.85 88888.00 2010-03-04 18:48:06.907 063 18311.54 67.83 52288.88 88888.00 2010-03-04 18:48:07.407 063 18311.56 67.85 52288.95 88888.00 2010-03-04 18:48:07.907 063 18311.55 67.79 52288.97 88888.00 2010-03-04 18:48:08.407 063 18311.47 67.82 52289.00 88888.00 2010-03-04 18:48:08.907 063 18311.56 67.89 52288.90 88888.00 2010-03-04 18:48:09.407 063 18311.56 67.82 52288.83 88888.00 2010-03-04 18:48:09.907 063 18311.54 67.82 52288.89 88888.00 2010-03-04 18:48:10.407 063 18311.65 67.75 52288.87 88888.00 2010-03-04 18:48:10.907 063 18311.65 67.79 52288.92 88888.00 2010-03-04 18:48:11.407 063 18311.61 67.81 52288.88 88888.00 2010-03-04 18:48:11.907 063 18311.60 67.76 52288.80 88888.00 2010-03-04 18:48:12.407 063 18311.62 67.73 52288.81 88888.00 2010-03-04 18:48:12.907 063 18311.66 67.70 52288.78 88888.00 2010-03-04 18:48:13.407 063 18311.67 67.68 52288.86 88888.00 2010-03-04 18:48:13.907 063 18311.76 67.73 52288.92 88888.00 2010-03-04 18:48:14.407 063 18311.78 67.77 52288.95 88888.00 2010-03-04 18:48:14.907 063 18311.77 67.73 52288.92 88888.00 2010-03-04 18:48:15.407 063 18311.71 67.74 52288.87 88888.00 2010-03-04 18:48:15.907 063 18311.73 67.76 52288.95 88888.00 2010-03-04 18:48:16.407 063 18311.79 67.84 52288.91 88888.00 2010-03-04 18:48:16.907 063 18311.86 67.80 52288.86 88888.00 2010-03-04 18:48:17.407 063 18311.79 67.77 52288.97 88888.00 2010-03-04 18:48:17.907 063 18311.76 67.79 52289.00 88888.00 2010-03-04 18:48:18.407 063 18311.52 67.86 52289.23 88888.00 2010-03-04 18:48:18.907 063 18311.38 67.82 52289.12 88888.00 2010-03-04 18:48:19.407 063 18311.47 67.81 52289.02 88888.00 2010-03-04 18:48:19.907 063 18311.44 67.77 52289.04 88888.00 2010-03-04 18:48:20.407 063 18311.34 67.80 52289.14 88888.00 2010-03-04 18:48:20.907 063 18311.36 67.80 52289.15 88888.00 2010-03-04 18:48:21.407 063 18311.33 67.74 52289.15 88888.00 2010-03-04 18:48:21.907 063 18311.39 67.78 52289.19 88888.00 2010-03-04 18:48:22.407 063 18311.45 67.86 52289.23 88888.00 2010-03-04 18:48:22.907 063 18311.50 67.91 52289.14 88888.00 2010-03-04 18:48:23.407 063 18311.45 67.92 52289.11 88888.00 2010-03-04 18:48:23.907 063 18311.50 67.90 52289.10 88888.00 2010-03-04 18:48:24.407 063 18311.47 67.96 52289.23 88888.00 2010-03-04 18:48:24.907 063 18311.50 68.05 52289.22 88888.00 2010-03-04 18:48:25.407 063 18311.46 68.08 52289.16 88888.00 2010-03-04 18:48:25.907 063 18311.47 68.06 52289.10 88888.00 2010-03-04 18:48:26.407 063 18311.32 68.06 52289.09 88888.00 2010-03-04 18:48:26.907 063 18311.43 68.10 52289.02 88888.00 2010-03-04 18:48:27.407 063 18311.46 68.07 52289.11 88888.00 2010-03-04 18:48:27.907 063 18311.47 68.17 52289.14 88888.00 2010-03-04 18:48:28.407 063 18311.44 68.22 52289.07 88888.00 2010-03-04 18:48:28.907 063 18311.43 68.22 52289.11 88888.00 2010-03-04 18:48:29.407 063 18311.44 68.24 52289.14 88888.00 2010-03-04 18:48:29.907 063 18311.35 68.24 52289.12 88888.00 2010-03-04 18:48:30.407 063 18311.38 68.26 52289.14 88888.00 2010-03-04 18:48:30.907 063 18311.42 68.20 52289.13 88888.00 2010-03-04 18:48:31.407 063 18311.47 68.19 52289.09 88888.00 2010-03-04 18:48:31.907 063 18311.57 68.24 52289.00 88888.00 2010-03-04 18:48:32.407 063 18311.54 68.25 52289.09 88888.00 2010-03-04 18:48:32.907 063 18311.45 68.19 52289.11 88888.00 2010-03-04 18:48:33.407 063 18311.53 68.09 52289.10 88888.00 2010-03-04 18:48:33.907 063 18311.61 68.14 52288.99 88888.00 2010-03-04 18:48:34.407 063 18311.60 68.16 52289.00 88888.00 2010-03-04 18:48:34.907 063 18311.45 68.18 52288.90 88888.00 2010-03-04 18:48:35.407 063 18311.46 68.16 52288.87 88888.00 2010-03-04 18:48:35.907 063 18311.46 68.10 52288.84 88888.00 2010-03-04 18:48:36.407 063 18311.53 68.04 52288.83 88888.00 2010-03-04 18:48:36.907 063 18311.83 68.03 52288.88 88888.00 2010-03-04 18:48:37.407 063 18311.83 68.05 52288.88 88888.00 2010-03-04 18:48:37.907 063 18311.94 68.09 52289.03 88888.00 2010-03-04 18:48:38.407 063 18311.82 68.11 52289.00 88888.00 2010-03-04 18:48:38.907 063 18311.95 68.11 52289.08 88888.00 2010-03-04 18:48:39.407 063 18312.01 68.06 52289.10 88888.00 2010-03-04 18:48:39.907 063 18312.03 67.95 52289.18 88888.00 2010-03-04 18:48:40.407 063 18311.96 67.94 52289.23 88888.00 2010-03-04 18:48:40.907 063 18311.89 67.94 52289.19 88888.00 2010-03-04 18:48:41.407 063 18311.86 67.89 52289.26 88888.00 2010-03-04 18:48:41.907 063 18311.91 67.84 52289.27 88888.00 2010-03-04 18:48:42.407 063 18311.80 67.88 52289.33 88888.00 2010-03-04 18:48:42.907 063 18311.89 67.89 52289.25 88888.00 2010-03-04 18:48:43.407 063 18312.00 67.87 52289.32 88888.00 2010-03-04 18:48:43.907 063 18312.08 67.91 52289.23 88888.00 2010-03-04 18:48:44.407 063 18312.11 67.95 52289.22 88888.00 2010-03-04 18:48:44.907 063 18311.99 67.98 52289.26 88888.00 2010-03-04 18:48:45.407 063 18311.95 67.97 52289.30 88888.00 2010-03-04 18:48:45.907 063 18311.96 67.88 52289.13 88888.00 2010-03-04 18:48:46.407 063 18311.90 67.86 52289.23 88888.00 2010-03-04 18:48:46.907 063 18311.86 67.95 52289.19 88888.00 2010-03-04 18:48:47.407 063 18311.68 67.99 52289.22 88888.00 2010-03-04 18:48:47.907 063 18311.79 67.94 52289.31 88888.00 2010-03-04 18:48:48.407 063 18311.87 67.91 52289.33 88888.00 2010-03-04 18:48:48.907 063 18311.82 67.87 52289.36 88888.00 2010-03-04 18:48:49.407 063 18311.88 67.88 52289.34 88888.00 2010-03-04 18:48:49.907 063 18312.01 67.97 52289.31 88888.00 2010-03-04 18:48:50.407 063 18312.00 67.98 52289.30 88888.00 2010-03-04 18:48:50.907 063 18311.95 67.90 52289.34 88888.00 2010-03-04 18:48:51.407 063 18311.89 67.83 52289.47 88888.00 2010-03-04 18:48:51.907 063 18311.91 67.84 52289.55 88888.00 2010-03-04 18:48:52.407 063 18312.03 67.88 52289.48 88888.00 2010-03-04 18:48:52.907 063 18312.04 67.97 52289.48 88888.00 2010-03-04 18:48:53.407 063 18312.01 68.02 52289.39 88888.00 2010-03-04 18:48:53.907 063 18311.95 68.01 52289.38 88888.00 2010-03-04 18:48:54.407 063 18312.03 68.04 52289.39 88888.00 2010-03-04 18:48:54.907 063 18312.03 68.11 52289.34 88888.00 2010-03-04 18:48:55.407 063 18312.06 68.12 52289.22 88888.00 2010-03-04 18:48:55.907 063 18312.18 68.08 52289.25 88888.00 2010-03-04 18:48:56.407 063 18312.32 68.02 52289.52 88888.00 2010-03-04 18:48:56.907 063 18312.20 68.01 52289.50 88888.00 2010-03-04 18:48:57.407 063 18312.15 68.04 52289.44 88888.00 2010-03-04 18:48:57.907 063 18312.17 68.09 52289.50 88888.00 2010-03-04 18:48:58.407 063 18312.17 68.12 52289.41 88888.00 2010-03-04 18:48:58.907 063 18312.22 68.13 52289.37 88888.00 2010-03-04 18:48:59.407 063 18312.27 68.14 52289.32 88888.00 2010-03-04 18:48:59.907 063 18312.40 68.16 52289.30 88888.00 2010-03-04 18:49:00.407 063 18312.29 68.14 52289.25 88888.00 2010-03-04 18:49:00.907 063 18312.36 68.17 52289.23 88888.00 2010-03-04 18:49:01.407 063 18312.39 68.19 52289.27 88888.00 2010-03-04 18:49:01.907 063 18312.32 68.22 52289.19 88888.00 2010-03-04 18:49:02.407 063 18312.31 68.26 52289.20 88888.00 2010-03-04 18:49:02.907 063 18312.29 68.21 52289.26 88888.00 2010-03-04 18:49:03.407 063 18312.31 68.21 52289.24 88888.00 2010-03-04 18:49:03.907 063 18312.33 68.15 52289.13 88888.00 2010-03-04 18:49:04.407 063 18312.44 68.28 52289.22 88888.00 2010-03-04 18:49:04.907 063 18312.42 68.28 52289.13 88888.00 2010-03-04 18:49:05.407 063 18312.50 68.28 52289.04 88888.00 2010-03-04 18:49:05.907 063 18312.53 68.23 52289.08 88888.00 2010-03-04 18:49:06.407 063 18312.59 68.22 52289.02 88888.00 2010-03-04 18:49:06.907 063 18312.53 68.25 52289.08 88888.00 2010-03-04 18:49:07.407 063 18312.63 68.26 52289.19 88888.00 2010-03-04 18:49:07.907 063 18312.66 68.30 52289.26 88888.00 2010-03-04 18:49:08.407 063 18312.53 68.35 52289.27 88888.00 2010-03-04 18:49:08.907 063 18312.39 68.37 52289.20 88888.00 2010-03-04 18:49:09.407 063 18312.41 68.31 52289.13 88888.00 2010-03-04 18:49:09.907 063 18312.47 68.34 52289.12 88888.00 2010-03-04 18:49:10.407 063 18312.48 68.24 52289.16 88888.00 2010-03-04 18:49:10.907 063 18312.41 68.22 52289.18 88888.00 2010-03-04 18:49:11.407 063 18312.42 68.23 52289.24 88888.00 2010-03-04 18:49:11.907 063 18312.36 68.37 52289.18 88888.00 2010-03-04 18:49:12.407 063 18312.42 68.42 52289.20 88888.00 2010-03-04 18:49:12.907 063 18312.39 68.41 52289.22 88888.00 2010-03-04 18:49:13.407 063 18312.33 68.38 52289.26 88888.00 2010-03-04 18:49:13.907 063 18312.28 68.42 52289.20 88888.00 2010-03-04 18:49:14.407 063 18312.32 68.48 52289.10 88888.00 2010-03-04 18:49:14.907 063 18312.40 68.50 52289.19 88888.00 2010-03-04 18:49:15.407 063 18312.37 68.45 52289.35 88888.00 2010-03-04 18:49:15.907 063 18312.39 68.45 52289.38 88888.00 2010-03-04 18:49:16.407 063 18312.36 68.42 52289.37 88888.00 2010-03-04 18:49:16.907 063 18312.27 68.25 52289.41 88888.00 2010-03-04 18:49:17.407 063 18312.19 68.23 52289.42 88888.00 2010-03-04 18:49:17.907 063 18312.32 68.18 52289.43 88888.00 2010-03-04 18:49:18.407 063 18312.28 68.19 52289.33 88888.00 2010-03-04 18:49:18.907 063 18312.23 68.23 52289.16 88888.00 2010-03-04 18:49:19.407 063 18312.27 68.13 52289.15 88888.00 2010-03-04 18:49:19.907 063 18312.27 68.12 52289.13 88888.00 2010-03-04 18:49:20.407 063 18312.23 68.17 52289.08 88888.00 2010-03-04 18:49:20.907 063 18312.21 68.31 52289.10 88888.00 2010-03-04 18:49:21.407 063 18312.19 68.37 52289.21 88888.00 2010-03-04 18:49:21.907 063 18312.07 68.30 52289.13 88888.00 2010-03-04 18:49:22.407 063 18312.09 68.40 52289.09 88888.00 2010-03-04 18:49:22.907 063 18312.06 68.38 52289.20 88888.00 2010-03-04 18:49:23.407 063 18312.21 68.34 52289.25 88888.00 2010-03-04 18:49:23.907 063 18312.22 68.39 52289.13 88888.00 2010-03-04 18:49:24.407 063 18312.11 68.49 52289.06 88888.00 2010-03-04 18:49:24.907 063 18312.16 68.49 52289.11 88888.00 2010-03-04 18:49:25.407 063 18312.21 68.49 52289.20 88888.00 2010-03-04 18:49:25.907 063 18312.29 68.56 52289.13 88888.00 2010-03-04 18:49:26.407 063 18312.36 68.51 52289.07 88888.00 2010-03-04 18:49:26.907 063 18312.26 68.45 52289.00 88888.00 2010-03-04 18:49:27.407 063 18312.19 68.46 52289.07 88888.00 2010-03-04 18:49:27.907 063 18312.15 68.41 52289.11 88888.00 2010-03-04 18:49:28.407 063 18312.17 68.46 52288.97 88888.00 2010-03-04 18:49:28.907 063 18312.25 68.52 52289.03 88888.00 2010-03-04 18:49:29.407 063 18312.25 68.47 52288.99 88888.00 2010-03-04 18:49:29.907 063 18312.36 68.48 52289.00 88888.00 2010-03-04 18:49:30.407 063 18312.40 68.45 52288.99 88888.00 2010-03-04 18:49:30.907 063 18312.40 68.44 52288.86 88888.00 2010-03-04 18:49:31.407 063 18312.44 68.42 52288.85 88888.00 2010-03-04 18:49:31.907 063 18312.52 68.34 52288.91 88888.00 2010-03-04 18:49:32.407 063 18312.56 68.32 52289.00 88888.00 2010-03-04 18:49:32.907 063 18312.63 68.34 52288.90 88888.00 2010-03-04 18:49:33.407 063 18312.62 68.35 52288.80 88888.00 2010-03-04 18:49:33.907 063 18312.66 68.37 52288.81 88888.00 2010-03-04 18:49:34.407 063 18312.72 68.39 52288.92 88888.00 2010-03-04 18:49:34.907 063 18312.67 68.32 52288.99 88888.00 2010-03-04 18:49:35.407 063 18312.59 68.30 52288.94 88888.00 2010-03-04 18:49:35.907 063 18312.58 68.33 52289.00 88888.00 2010-03-04 18:49:36.407 063 18312.66 68.29 52289.03 88888.00 2010-03-04 18:49:36.907 063 18312.72 68.20 52288.98 88888.00 2010-03-04 18:49:37.407 063 18312.63 68.14 52288.90 88888.00 2010-03-04 18:49:37.907 063 18312.58 68.09 52288.94 88888.00 2010-03-04 18:49:38.407 063 18312.59 68.17 52289.00 88888.00 2010-03-04 18:49:38.907 063 18312.55 68.20 52289.14 88888.00 2010-03-04 18:49:39.407 063 18312.56 68.21 52288.97 88888.00 2010-03-04 18:49:39.907 063 18312.49 68.18 52288.80 88888.00 2010-03-04 18:49:40.407 063 18312.39 68.15 52288.83 88888.00 2010-03-04 18:49:40.907 063 18312.34 68.22 52288.90 88888.00 2010-03-04 18:49:41.404 063 18312.49 68.17 52288.98 88888.00 2010-03-04 18:49:41.904 063 18312.44 68.13 52289.11 88888.00 2010-03-04 18:49:42.404 063 18312.53 68.08 52289.02 88888.00 2010-03-04 18:49:42.904 063 18312.55 68.11 52288.94 88888.00 2010-03-04 18:49:43.404 063 18312.54 68.11 52288.87 88888.00 2010-03-04 18:49:43.904 063 18312.58 68.08 52289.02 88888.00 2010-03-04 18:49:44.404 063 18312.64 68.12 52289.04 88888.00 2010-03-04 18:49:44.904 063 18312.74 68.06 52289.06 88888.00 2010-03-04 18:49:45.404 063 18312.75 68.05 52289.09 88888.00 2010-03-04 18:49:45.904 063 18312.71 68.03 52289.13 88888.00 2010-03-04 18:49:46.404 063 18312.60 68.00 52289.13 88888.00 2010-03-04 18:49:46.904 063 18312.50 68.02 52289.11 88888.00 2010-03-04 18:49:47.404 063 18312.58 68.04 52289.08 88888.00 2010-03-04 18:49:47.904 063 18312.59 68.05 52289.12 88888.00 2010-03-04 18:49:48.404 063 18312.63 68.06 52289.07 88888.00 2010-03-04 18:49:48.904 063 18312.73 68.03 52289.12 88888.00 2010-03-04 18:49:49.404 063 18312.72 67.95 52289.11 88888.00 2010-03-04 18:49:49.904 063 18312.71 67.96 52288.98 88888.00 2010-03-04 18:49:50.404 063 18312.63 67.94 52289.04 88888.00 2010-03-04 18:49:50.904 063 18312.49 67.90 52289.00 88888.00 2010-03-04 18:49:51.404 063 18312.41 67.98 52289.09 88888.00 2010-03-04 18:49:51.904 063 18312.33 67.94 52289.18 88888.00 2010-03-04 18:49:52.404 063 18312.33 67.95 52289.15 88888.00 2010-03-04 18:49:52.904 063 18312.41 67.92 52289.09 88888.00 2010-03-04 18:49:53.404 063 18312.53 67.84 52288.94 88888.00 2010-03-04 18:49:53.904 063 18312.52 67.82 52288.96 88888.00 2010-03-04 18:49:54.404 063 18312.53 67.88 52288.98 88888.00 2010-03-04 18:49:54.904 063 18312.42 67.89 52289.10 88888.00 2010-03-04 18:49:55.404 063 18312.42 67.87 52289.19 88888.00 2010-03-04 18:49:55.904 063 18312.58 67.79 52289.08 88888.00 2010-03-04 18:49:56.404 063 18312.63 67.84 52289.02 88888.00 2010-03-04 18:49:56.904 063 18312.70 67.92 52288.99 88888.00 2010-03-04 18:49:57.404 063 18312.67 67.89 52289.02 88888.00 2010-03-04 18:49:57.904 063 18312.58 67.83 52288.94 88888.00 2010-03-04 18:49:58.404 063 18312.51 67.81 52288.80 88888.00 2010-03-04 18:49:58.904 063 18312.48 67.83 52288.77 88888.00 2010-03-04 18:49:59.404 063 18312.45 67.90 52288.79 88888.00 2010-03-04 18:49:59.904 063 18312.50 67.91 52288.86 88888.00 2010-03-04 18:50:00.404 063 18312.53 67.87 52288.77 88888.00 2010-03-04 18:50:00.904 063 18312.53 67.98 52288.77 88888.00 2010-03-04 18:50:01.404 063 18312.52 67.98 52288.89 88888.00 2010-03-04 18:50:01.904 063 18312.53 67.99 52288.89 88888.00 2010-03-04 18:50:02.404 063 18312.39 67.98 52288.88 88888.00 2010-03-04 18:50:02.904 063 18312.47 67.96 52288.79 88888.00 2010-03-04 18:50:03.404 063 18312.52 68.00 52288.83 88888.00 2010-03-04 18:50:03.904 063 18312.49 67.99 52288.94 88888.00 2010-03-04 18:50:04.404 063 18312.45 68.08 52289.10 88888.00 2010-03-04 18:50:04.904 063 18312.52 68.10 52289.03 88888.00 2010-03-04 18:50:05.404 063 18312.50 68.02 52289.10 88888.00 2010-03-04 18:50:05.904 063 18312.49 68.06 52289.02 88888.00 2010-03-04 18:50:06.404 063 18312.62 68.11 52288.88 88888.00 2010-03-04 18:50:06.904 063 18312.52 68.14 52288.87 88888.00 2010-03-04 18:50:07.404 063 18312.67 68.18 52289.04 88888.00 2010-03-04 18:50:07.904 063 18312.63 68.22 52289.08 88888.00 2010-03-04 18:50:08.404 063 18312.67 68.23 52288.98 88888.00 2010-03-04 18:50:08.904 063 18312.70 68.23 52289.01 88888.00 2010-03-04 18:50:09.404 063 18312.72 68.25 52289.09 88888.00 2010-03-04 18:50:09.904 063 18312.62 68.29 52289.16 88888.00 2010-03-04 18:50:10.404 063 18312.60 68.26 52289.13 88888.00 2010-03-04 18:50:10.904 063 18312.63 68.22 52289.07 88888.00 2010-03-04 18:50:11.404 063 18312.74 68.25 52289.09 88888.00 2010-03-04 18:50:11.904 063 18312.67 68.35 52289.20 88888.00 2010-03-04 18:50:12.404 063 18312.60 68.34 52289.21 88888.00 2010-03-04 18:50:12.904 063 18312.58 68.35 52289.22 88888.00 2010-03-04 18:50:13.404 063 18312.69 68.34 52289.10 88888.00 2010-03-04 18:50:13.904 063 18312.60 68.33 52289.15 88888.00 2010-03-04 18:50:14.404 063 18312.48 68.29 52289.13 88888.00 2010-03-04 18:50:14.904 063 18312.55 68.39 52289.11 88888.00 2010-03-04 18:50:15.404 063 18312.53 68.39 52289.27 88888.00 2010-03-04 18:50:15.904 063 18312.49 68.35 52289.37 88888.00 2010-03-04 18:50:16.404 063 18312.43 68.30 52289.25 88888.00 2010-03-04 18:50:16.904 063 18312.33 68.22 52289.22 88888.00 2010-03-04 18:50:17.404 063 18312.39 68.24 52289.21 88888.00 2010-03-04 18:50:17.904 063 18312.52 68.25 52289.23 88888.00 2010-03-04 18:50:18.404 063 18312.52 68.21 52289.18 88888.00 2010-03-04 18:50:18.904 063 18312.47 68.23 52289.12 88888.00 2010-03-04 18:50:19.404 063 18312.49 68.18 52289.09 88888.00 2010-03-04 18:50:19.904 063 18312.49 68.17 52289.00 88888.00 2010-03-04 18:50:20.404 063 18312.49 68.18 52289.10 88888.00 2010-03-04 18:50:20.904 063 18312.43 68.25 52289.13 88888.00 2010-03-04 18:50:21.404 063 18312.36 68.26 52289.23 88888.00 2010-03-04 18:50:21.904 063 18312.44 68.25 52289.25 88888.00 2010-03-04 18:50:22.404 063 18312.50 68.21 52289.35 88888.00 2010-03-04 18:50:22.904 063 18312.40 68.10 52289.36 88888.00 2010-03-04 18:50:23.404 063 18312.38 68.15 52289.38 88888.00 2010-03-04 18:50:23.904 063 18312.37 68.17 52289.42 88888.00 2010-03-04 18:50:24.404 063 18312.37 68.11 52289.44 88888.00 2010-03-04 18:50:24.904 063 18312.18 68.12 52289.54 88888.00 2010-03-04 18:50:25.404 063 18312.12 68.14 52289.62 88888.00 2010-03-04 18:50:25.904 063 18312.15 68.05 52289.50 88888.00 2010-03-04 18:50:26.404 063 18312.14 68.01 52289.53 88888.00 2010-03-04 18:50:26.904 063 18312.16 68.02 52289.32 88888.00 2010-03-04 18:50:27.404 063 18312.27 68.01 52289.12 88888.00 2010-03-04 18:50:27.904 063 18312.19 68.04 52289.39 88888.00 2010-03-04 18:50:28.404 063 18312.14 68.04 52289.53 88888.00 2010-03-04 18:50:28.904 063 18312.16 68.05 52289.53 88888.00 2010-03-04 18:50:29.404 063 18312.16 68.11 52289.41 88888.00 2010-03-04 18:50:29.904 063 18312.05 68.03 52289.54 88888.00 2010-03-04 18:50:30.404 063 18311.85 67.99 52289.52 88888.00 2010-03-04 18:50:30.904 063 18311.86 68.01 52289.54 88888.00 2010-03-04 18:50:31.404 063 18311.94 68.05 52289.60 88888.00 2010-03-04 18:50:31.904 063 18311.86 68.09 52289.53 88888.00 2010-03-04 18:50:32.404 063 18311.93 68.02 52289.46 88888.00 2010-03-04 18:50:32.904 063 18311.95 67.94 52289.41 88888.00 2010-03-04 18:50:33.404 063 18311.95 67.84 52289.45 88888.00 2010-03-04 18:50:33.904 063 18311.89 67.89 52289.53 88888.00 2010-03-04 18:50:34.404 063 18311.94 67.95 52289.49 88888.00 2010-03-04 18:50:34.904 063 18312.00 68.00 52289.37 88888.00 2010-03-04 18:50:35.404 063 18311.96 67.96 52289.34 88888.00 2010-03-04 18:50:35.904 063 18311.98 67.94 52289.39 88888.00 2010-03-04 18:50:36.404 063 18311.99 67.83 52289.41 88888.00 2010-03-04 18:50:36.904 063 18311.97 67.77 52289.38 88888.00 2010-03-04 18:50:37.404 063 18312.00 67.79 52289.39 88888.00 2010-03-04 18:50:37.904 063 18312.00 67.81 52289.39 88888.00 2010-03-04 18:50:38.404 063 18312.03 67.83 52289.42 88888.00 2010-03-04 18:50:38.904 063 18311.89 67.85 52289.43 88888.00 2010-03-04 18:50:39.404 063 18311.86 67.92 52289.37 88888.00 2010-03-04 18:50:39.904 063 18311.82 67.88 52289.31 88888.00 2010-03-04 18:50:40.404 063 18311.83 67.86 52289.41 88888.00 2010-03-04 18:50:40.904 063 18311.84 67.88 52289.46 88888.00 2010-03-04 18:50:41.404 063 18311.91 67.89 52289.25 88888.00 2010-03-04 18:50:41.904 063 18311.85 67.96 52289.15 88888.00 2010-03-04 18:50:42.404 063 18311.86 67.97 52289.18 88888.00 2010-03-04 18:50:42.904 063 18311.86 67.94 52289.19 88888.00 2010-03-04 18:50:43.404 063 18311.96 68.01 52289.24 88888.00 2010-03-04 18:50:43.904 063 18312.00 68.01 52289.33 88888.00 2010-03-04 18:50:44.404 063 18312.01 67.91 52289.24 88888.00 2010-03-04 18:50:44.904 063 18312.09 67.85 52289.18 88888.00 2010-03-04 18:50:45.404 063 18312.15 67.89 52289.18 88888.00 2010-03-04 18:50:45.904 063 18312.26 67.99 52289.12 88888.00 2010-03-04 18:50:46.404 063 18312.29 68.07 52289.16 88888.00 2010-03-04 18:50:46.904 063 18312.25 68.02 52289.10 88888.00 2010-03-04 18:50:47.404 063 18312.15 67.98 52289.13 88888.00 2010-03-04 18:50:47.904 063 18312.17 68.00 52289.09 88888.00 2010-03-04 18:50:48.404 063 18312.12 67.96 52289.24 88888.00 2010-03-04 18:50:48.904 063 18312.11 67.90 52289.20 88888.00 2010-03-04 18:50:49.404 063 18312.16 67.96 52289.11 88888.00 2010-03-04 18:50:49.904 063 18312.14 67.99 52288.88 88888.00 2010-03-04 18:50:50.404 063 18312.15 68.05 52289.00 88888.00 2010-03-04 18:50:50.904 063 18312.10 68.08 52289.18 88888.00 2010-03-04 18:50:51.404 063 18312.10 68.20 52289.13 88888.00 2010-03-04 18:50:51.904 063 18312.11 68.16 52289.18 88888.00 2010-03-04 18:50:52.404 063 18312.01 68.17 52289.26 88888.00 2010-03-04 18:50:52.904 063 18312.04 68.08 52289.19 88888.00 2010-03-04 18:50:53.404 063 18311.98 68.09 52289.10 88888.00 2010-03-04 18:50:53.904 063 18312.05 68.14 52289.07 88888.00 2010-03-04 18:50:54.404 063 18312.10 68.08 52289.08 88888.00 2010-03-04 18:50:54.904 063 18311.99 68.09 52288.89 88888.00 2010-03-04 18:50:55.404 063 18312.00 68.06 52288.97 88888.00 2010-03-04 18:50:55.904 063 18312.08 67.94 52289.06 88888.00 2010-03-04 18:50:56.404 063 18312.03 67.95 52289.06 88888.00 2010-03-04 18:50:56.904 063 18312.03 67.92 52289.09 88888.00 2010-03-04 18:50:57.404 063 18312.07 67.95 52289.10 88888.00 2010-03-04 18:50:57.904 063 18312.09 67.90 52289.11 88888.00 2010-03-04 18:50:58.404 063 18312.00 67.92 52289.18 88888.00 2010-03-04 18:50:58.904 063 18311.94 68.04 52289.18 88888.00 2010-03-04 18:50:59.404 063 18311.83 68.08 52289.23 88888.00 2010-03-04 18:50:59.904 063 18311.85 68.01 52289.18 88888.00 2010-03-04 18:51:00.404 063 18311.84 67.97 52289.09 88888.00 2010-03-04 18:51:00.904 063 18311.75 67.94 52289.18 88888.00 2010-03-04 18:51:01.404 063 18311.64 67.90 52289.18 88888.00 2010-03-04 18:51:01.904 063 18311.63 67.91 52289.20 88888.00 2010-03-04 18:51:02.404 063 18311.74 67.91 52288.98 88888.00 2010-03-04 18:51:02.904 063 18311.74 67.90 52288.94 88888.00 2010-03-04 18:51:03.404 063 18311.73 67.89 52289.03 88888.00 2010-03-04 18:51:03.904 063 18311.69 67.90 52289.18 88888.00 2010-03-04 18:51:04.404 063 18311.74 67.89 52289.22 88888.00 2010-03-04 18:51:04.904 063 18311.79 67.88 52289.16 88888.00 2010-03-04 18:51:05.404 063 18311.73 67.92 52289.04 88888.00 2010-03-04 18:51:05.904 063 18311.71 67.95 52289.01 88888.00 2010-03-04 18:51:06.404 063 18311.67 67.86 52289.01 88888.00 2010-03-04 18:51:06.904 063 18311.73 67.87 52289.12 88888.00 2010-03-04 18:51:07.404 063 18311.67 67.92 52289.16 88888.00 2010-03-04 18:51:07.904 063 18311.63 67.96 52289.15 88888.00 2010-03-04 18:51:08.404 063 18311.61 67.91 52289.10 88888.00 2010-03-04 18:51:08.904 063 18311.63 67.97 52289.07 88888.00 2010-03-04 18:51:09.404 063 18311.73 67.97 52289.04 88888.00 2010-03-04 18:51:09.904 063 18311.73 67.97 52288.99 88888.00 2010-03-04 18:51:10.404 063 18311.64 67.90 52288.94 88888.00 2010-03-04 18:51:10.904 063 18311.62 67.90 52288.87 88888.00 2010-03-04 18:51:11.404 063 18311.76 67.86 52288.80 88888.00 2010-03-04 18:51:11.904 063 18311.71 67.87 52288.83 88888.00 2010-03-04 18:51:12.404 063 18311.56 67.91 52288.88 88888.00 2010-03-04 18:51:12.904 063 18311.66 67.96 52288.92 88888.00 2010-03-04 18:51:13.404 063 18311.72 67.99 52288.88 88888.00 2010-03-04 18:51:13.904 063 18311.72 68.00 52288.97 88888.00 2010-03-04 18:51:14.404 063 18311.67 68.00 52288.99 88888.00 2010-03-04 18:51:14.904 063 18311.63 68.01 52288.97 88888.00 2010-03-04 18:51:15.404 063 18311.64 68.01 52288.90 88888.00 2010-03-04 18:51:15.904 063 18311.79 68.10 52288.88 88888.00 2010-03-04 18:51:16.404 063 18311.79 68.11 52288.91 88888.00 2010-03-04 18:51:16.904 063 18311.91 68.06 52288.84 88888.00 2010-03-04 18:51:17.404 063 18311.78 68.12 52288.80 88888.00 2010-03-04 18:51:17.904 063 18311.78 68.11 52288.92 88888.00 2010-03-04 18:51:18.404 063 18311.76 68.19 52289.04 88888.00 2010-03-04 18:51:18.904 063 18311.83 68.28 52289.02 88888.00 2010-03-04 18:51:19.404 063 18311.86 68.23 52289.00 88888.00 2010-03-04 18:51:19.904 063 18311.82 68.21 52289.07 88888.00 2010-03-04 18:51:20.404 063 18311.80 68.19 52289.07 88888.00 2010-03-04 18:51:20.904 063 18311.77 68.20 52289.09 88888.00 2010-03-04 18:51:21.404 063 18311.72 68.13 52289.11 88888.00 2010-03-04 18:51:21.904 063 18311.61 68.15 52288.98 88888.00 2010-03-04 18:51:22.404 063 18311.60 68.18 52288.89 88888.00 2010-03-04 18:51:22.904 063 18311.73 68.15 52288.81 88888.00 2010-03-04 18:51:23.404 063 18311.86 68.22 52288.76 88888.00 2010-03-04 18:51:23.904 063 18311.86 68.24 52288.85 88888.00 2010-03-04 18:51:24.404 063 18311.88 68.26 52288.95 88888.00 2010-03-04 18:51:24.904 063 18312.00 68.22 52288.95 88888.00 2010-03-04 18:51:25.404 063 18311.93 68.20 52288.83 88888.00 2010-03-04 18:51:25.904 063 18311.93 68.15 52288.81 88888.00 2010-03-04 18:51:26.404 063 18311.84 68.17 52288.78 88888.00 2010-03-04 18:51:26.904 063 18311.80 68.21 52288.78 88888.00 2010-03-04 18:51:27.404 063 18311.82 68.16 52288.83 88888.00 2010-03-04 18:51:27.904 063 18311.79 68.12 52288.97 88888.00 2010-03-04 18:51:28.404 063 18311.78 68.11 52288.83 88888.00 2010-03-04 18:51:28.904 063 18311.83 68.18 52288.87 88888.00 2010-03-04 18:51:29.404 063 18311.83 68.25 52288.77 88888.00 2010-03-04 18:51:29.904 063 18311.84 68.29 52288.84 88888.00 2010-03-04 18:51:30.404 063 18311.94 68.24 52288.99 88888.00 2010-03-04 18:51:30.904 063 18311.94 68.22 52288.98 88888.00 2010-03-04 18:51:31.404 063 18311.83 68.21 52289.08 88888.00 2010-03-04 18:51:31.904 063 18311.80 68.25 52289.03 88888.00 2010-03-04 18:51:32.404 063 18311.88 68.35 52289.13 88888.00 2010-03-04 18:51:32.904 063 18311.76 68.37 52289.37 88888.00 2010-03-04 18:51:33.404 063 18311.76 68.36 52289.44 88888.00 2010-03-04 18:51:33.904 063 18311.82 68.30 52289.26 88888.00 2010-03-04 18:51:34.404 063 18311.94 68.21 52289.22 88888.00 2010-03-04 18:51:34.904 063 18311.97 68.12 52289.10 88888.00 2010-03-04 18:51:35.404 063 18311.94 68.14 52289.09 88888.00 2010-03-04 18:51:35.904 063 18311.87 68.17 52289.12 88888.00 2010-03-04 18:51:36.404 063 18311.85 68.13 52289.09 88888.00 2010-03-04 18:51:36.904 063 18311.74 68.18 52289.23 88888.00 2010-03-04 18:51:37.404 063 18311.68 68.19 52289.26 88888.00 2010-03-04 18:51:37.904 063 18311.69 68.20 52289.24 88888.00 2010-03-04 18:51:38.404 063 18311.79 68.26 52289.23 88888.00 2010-03-04 18:51:38.904 063 18311.80 68.24 52289.24 88888.00 2010-03-04 18:51:39.404 063 18311.76 68.22 52289.20 88888.00 2010-03-04 18:51:39.904 063 18311.72 68.16 52289.09 88888.00 2010-03-04 18:51:40.404 063 18311.65 68.15 52289.06 88888.00 2010-03-04 18:51:40.904 063 18311.64 68.08 52289.09 88888.00 2010-03-04 18:51:41.404 063 18311.58 68.06 52289.14 88888.00 2010-03-04 18:51:41.904 063 18311.60 68.09 52289.08 88888.00 2010-03-04 18:51:42.404 063 18311.55 68.09 52289.08 88888.00 2010-03-04 18:51:42.904 063 18311.53 68.11 52289.14 88888.00 2010-03-04 18:51:43.404 063 18311.56 68.22 52289.15 88888.00 2010-03-04 18:51:43.904 063 18311.65 68.17 52289.03 88888.00 2010-03-04 18:51:44.404 063 18311.60 68.21 52288.95 88888.00 2010-03-04 18:51:44.904 063 18311.53 68.14 52288.87 88888.00 2010-03-04 18:51:45.404 063 18311.49 68.09 52289.18 88888.00 2010-03-04 18:51:45.904 063 18311.55 68.13 52289.03 88888.00 2010-03-04 18:51:46.404 063 18311.53 68.14 52289.04 88888.00 2010-03-04 18:51:46.904 063 18311.45 68.11 52288.96 88888.00 2010-03-04 18:51:47.404 063 18311.47 68.14 52288.80 88888.00 2010-03-04 18:51:47.904 063 18311.41 68.07 52288.83 88888.00 2010-03-04 18:51:48.404 063 18311.43 68.03 52288.87 88888.00 2010-03-04 18:51:48.904 063 18311.46 68.03 52288.86 88888.00 2010-03-04 18:51:49.404 063 18311.42 68.03 52288.94 88888.00 2010-03-04 18:51:49.904 063 18311.42 67.98 52288.94 88888.00 2010-03-04 18:51:50.404 063 18311.29 67.97 52288.86 88888.00 2010-03-04 18:51:50.904 063 18311.34 67.97 52288.94 88888.00 2010-03-04 18:51:51.404 063 18311.40 67.85 52289.04 88888.00 2010-03-04 18:51:51.904 063 18311.44 67.90 52289.18 88888.00 2010-03-04 18:51:52.404 063 18311.21 67.94 52289.23 88888.00 2010-03-04 18:51:52.904 063 18311.20 67.84 52289.22 88888.00 2010-03-04 18:51:53.404 063 18311.22 67.83 52289.22 88888.00 2010-03-04 18:51:53.904 063 18311.21 67.86 52289.18 88888.00 2010-03-04 18:51:54.404 063 18311.41 67.87 52289.07 88888.00 2010-03-04 18:51:54.904 063 18311.39 67.91 52289.08 88888.00 2010-03-04 18:51:55.404 063 18311.43 67.91 52289.11 88888.00 2010-03-04 18:51:55.904 063 18311.52 68.02 52288.98 88888.00 2010-03-04 18:51:56.404 063 18311.41 67.97 52288.98 88888.00 2010-03-04 18:51:56.904 063 18311.39 67.91 52289.04 88888.00 2010-03-04 18:51:57.404 063 18311.32 67.85 52289.10 88888.00 2010-03-04 18:51:57.904 063 18311.41 67.86 52289.10 88888.00 2010-03-04 18:51:58.404 063 18311.50 67.88 52289.03 88888.00 2010-03-04 18:51:58.904 063 18311.42 67.98 52289.08 88888.00 2010-03-04 18:51:59.404 063 18311.42 68.01 52289.04 88888.00 2010-03-04 18:51:59.904 063 18311.42 68.06 52289.04 88888.00 2010-03-04 18:52:00.404 063 18311.29 68.02 52289.06 88888.00 2010-03-04 18:52:00.904 063 18311.24 68.04 52289.09 88888.00 2010-03-04 18:52:01.404 063 18311.23 68.06 52289.15 88888.00 2010-03-04 18:52:01.904 063 18311.12 68.08 52289.22 88888.00 2010-03-04 18:52:02.404 063 18311.23 68.10 52289.11 88888.00 2010-03-04 18:52:02.904 063 18311.52 68.13 52289.06 88888.00 2010-03-04 18:52:03.404 063 18311.45 68.11 52289.11 88888.00 2010-03-04 18:52:03.904 063 18311.52 68.14 52289.12 88888.00 2010-03-04 18:52:04.404 063 18311.46 68.17 52289.08 88888.00 2010-03-04 18:52:04.904 063 18311.40 68.12 52289.07 88888.00 2010-03-04 18:52:05.404 063 18311.35 68.28 52289.07 88888.00 2010-03-04 18:52:05.904 063 18311.40 68.33 52289.01 88888.00 2010-03-04 18:52:06.404 063 18311.50 68.28 52288.98 88888.00 2010-03-04 18:52:06.904 063 18311.54 68.28 52288.89 88888.00 2010-03-04 18:52:07.404 063 18311.51 68.26 52288.87 88888.00 2010-03-04 18:52:07.904 063 18311.44 68.22 52288.92 88888.00 2010-03-04 18:52:08.404 063 18311.34 68.18 52288.98 88888.00 2010-03-04 18:52:08.904 063 18311.44 68.23 52288.98 88888.00 2010-03-04 18:52:09.404 063 18311.46 68.17 52288.97 88888.00 2010-03-04 18:52:09.904 063 18311.40 68.14 52289.04 88888.00 2010-03-04 18:52:10.404 063 18311.43 68.21 52288.98 88888.00 2010-03-04 18:52:10.904 063 18311.43 68.28 52289.10 88888.00 2010-03-04 18:52:11.404 063 18311.42 68.25 52288.99 88888.00 2010-03-04 18:52:11.904 063 18311.42 68.29 52288.87 88888.00 2010-03-04 18:52:12.404 063 18311.45 68.26 52288.83 88888.00 2010-03-04 18:52:12.904 063 18311.40 68.30 52288.75 88888.00 2010-03-04 18:52:13.404 063 18311.40 68.37 52288.83 88888.00 2010-03-04 18:52:13.904 063 18311.46 68.37 52288.87 88888.00 2010-03-04 18:52:14.404 063 18311.61 68.34 52288.92 88888.00 2010-03-04 18:52:14.904 063 18311.49 68.35 52288.98 88888.00 2010-03-04 18:52:15.404 063 18311.36 68.24 52288.89 88888.00 2010-03-04 18:52:15.904 063 18311.39 68.23 52288.88 88888.00 2010-03-04 18:52:16.404 063 18311.41 68.22 52288.91 88888.00 2010-03-04 18:52:16.904 063 18311.41 68.14 52289.04 88888.00 2010-03-04 18:52:17.404 063 18311.39 68.11 52289.07 88888.00 2010-03-04 18:52:17.904 063 18311.47 68.14 52289.13 88888.00 2010-03-04 18:52:18.404 063 18311.64 68.13 52289.15 88888.00 2010-03-04 18:52:18.904 063 18311.64 68.13 52289.12 88888.00 2010-03-04 18:52:19.404 063 18311.65 68.15 52289.09 88888.00 2010-03-04 18:52:19.904 063 18311.66 68.10 52288.79 88888.00 2010-03-04 18:52:20.404 063 18311.52 68.13 52288.74 88888.00 2010-03-04 18:52:20.904 063 18311.47 68.11 52288.85 88888.00 2010-03-04 18:52:21.404 063 18311.46 68.08 52288.79 88888.00 2010-03-04 18:52:21.904 063 18311.40 68.03 52288.76 88888.00 2010-03-04 18:52:22.404 063 18311.52 67.98 52288.77 88888.00 2010-03-04 18:52:22.904 063 18311.55 67.99 52288.79 88888.00 2010-03-04 18:52:23.404 063 18311.52 67.96 52288.83 88888.00 2010-03-04 18:52:23.904 063 18311.47 67.97 52288.84 88888.00 2010-03-04 18:52:24.404 063 18311.42 67.92 52288.89 88888.00 2010-03-04 18:52:24.904 063 18311.40 67.87 52289.06 88888.00 2010-03-04 18:52:25.404 063 18311.39 67.86 52288.99 88888.00 2010-03-04 18:52:25.904 063 18311.39 67.81 52288.77 88888.00 2010-03-04 18:52:26.404 063 18311.34 67.84 52288.79 88888.00 2010-03-04 18:52:26.904 063 18311.33 67.86 52288.90 88888.00 2010-03-04 18:52:27.404 063 18311.27 67.87 52288.83 88888.00 2010-03-04 18:52:27.904 063 18311.27 67.86 52288.86 88888.00 2010-03-04 18:52:28.404 063 18311.28 67.79 52288.86 88888.00 2010-03-04 18:52:28.904 063 18311.13 67.81 52288.98 88888.00 2010-03-04 18:52:29.404 063 18311.17 67.85 52288.94 88888.00 2010-03-04 18:52:29.904 063 18311.25 67.86 52288.88 88888.00 2010-03-04 18:52:30.404 063 18311.23 67.81 52288.90 88888.00 2010-03-04 18:52:30.904 063 18311.24 67.87 52288.95 88888.00 2010-03-04 18:52:31.404 063 18311.24 67.88 52288.91 88888.00 2010-03-04 18:52:31.904 063 18311.15 67.81 52288.88 88888.00 2010-03-04 18:52:32.404 063 18311.13 67.79 52288.90 88888.00 2010-03-04 18:52:32.904 063 18311.15 67.78 52288.94 88888.00 2010-03-04 18:52:33.404 063 18311.09 67.86 52288.94 88888.00 2010-03-04 18:52:33.904 063 18311.03 67.89 52288.98 88888.00 2010-03-04 18:52:34.404 063 18311.09 67.92 52289.09 88888.00 2010-03-04 18:52:34.904 063 18311.01 67.86 52288.88 88888.00 2010-03-04 18:52:35.404 063 18311.08 67.97 52288.86 88888.00 2010-03-04 18:52:35.904 063 18311.07 68.02 52288.89 88888.00 2010-03-04 18:52:36.404 063 18311.00 67.98 52288.85 88888.00 2010-03-04 18:52:36.904 063 18311.00 68.12 52288.84 88888.00 2010-03-04 18:52:37.404 063 18311.01 68.25 52288.83 88888.00 2010-03-04 18:52:37.904 063 18310.93 68.24 52288.87 88888.00 2010-03-04 18:52:38.404 063 18310.96 68.26 52288.85 88888.00 2010-03-04 18:52:38.904 063 18311.08 68.15 52288.87 88888.00 2010-03-04 18:52:39.404 063 18311.01 68.11 52288.92 88888.00 2010-03-04 18:52:39.904 063 18311.06 68.12 52289.01 88888.00 2010-03-04 18:52:40.404 063 18311.11 68.14 52288.86 88888.00 2010-03-04 18:52:40.904 063 18311.11 68.13 52288.86 88888.00 2010-03-04 18:52:41.404 063 18311.02 68.16 52289.02 88888.00 2010-03-04 18:52:41.904 063 18311.03 68.24 52289.16 88888.00 2010-03-04 18:52:42.404 063 18311.10 68.16 52289.04 88888.00 2010-03-04 18:52:42.904 063 18311.14 68.15 52289.07 88888.00 2010-03-04 18:52:43.404 063 18310.98 68.21 52289.15 88888.00 2010-03-04 18:52:43.904 063 18310.90 68.21 52289.10 88888.00 2010-03-04 18:52:44.404 063 18310.98 68.15 52289.08 88888.00 2010-03-04 18:52:44.904 063 18310.95 68.21 52289.13 88888.00 2010-03-04 18:52:45.404 063 18310.92 68.10 52289.23 88888.00 2010-03-04 18:52:45.904 063 18310.93 68.06 52289.31 88888.00 2010-03-04 18:52:46.404 063 18310.82 68.06 52289.20 88888.00 2010-03-04 18:52:46.904 063 18310.69 68.10 52289.25 88888.00 2010-03-04 18:52:47.404 063 18310.76 68.10 52289.37 88888.00 2010-03-04 18:52:47.904 063 18310.79 68.05 52289.26 88888.00 2010-03-04 18:52:48.404 063 18310.80 68.08 52289.26 88888.00 2010-03-04 18:52:48.904 063 18310.78 68.06 52289.14 88888.00 2010-03-04 18:52:49.404 063 18310.68 68.00 52289.10 88888.00 2010-03-04 18:52:49.904 063 18310.70 67.98 52289.09 88888.00 2010-03-04 18:52:50.404 063 18310.74 67.97 52289.14 88888.00 2010-03-04 18:52:50.904 063 18310.64 67.90 52289.13 88888.00 2010-03-04 18:52:51.404 063 18310.68 67.91 52289.09 88888.00 2010-03-04 18:52:51.904 063 18310.74 68.00 52289.06 88888.00 2010-03-04 18:52:52.404 063 18310.70 68.03 52289.12 88888.00 2010-03-04 18:52:52.904 063 18310.59 68.02 52289.31 88888.00 2010-03-04 18:52:53.404 063 18310.46 67.96 52289.37 88888.00 2010-03-04 18:52:53.904 063 18310.66 68.01 52289.36 88888.00 2010-03-04 18:52:54.404 063 18310.77 67.98 52289.18 88888.00 2010-03-04 18:52:54.904 063 18310.66 67.95 52289.23 88888.00 2010-03-04 18:52:55.404 063 18310.69 67.94 52289.15 88888.00 2010-03-04 18:52:55.904 063 18310.55 67.89 52289.23 88888.00 2010-03-04 18:52:56.404 063 18310.47 67.83 52289.10 88888.00 2010-03-04 18:52:56.904 063 18310.49 67.89 52289.04 88888.00 2010-03-04 18:52:57.404 063 18310.49 67.91 52288.84 88888.00 2010-03-04 18:52:57.904 063 18310.47 67.82 52288.68 88888.00 2010-03-04 18:52:58.404 063 18310.56 67.76 52288.90 88888.00 2010-03-04 18:52:58.904 063 18310.41 67.75 52289.06 88888.00 2010-03-04 18:52:59.404 063 18310.33 67.76 52289.02 88888.00 2010-03-04 18:52:59.904 063 18310.49 67.79 52288.90 88888.00 2010-03-04 18:53:00.404 063 18310.35 67.73 52288.91 88888.00 2010-03-04 18:53:00.904 063 18310.31 67.73 52288.88 88888.00 2010-03-04 18:53:01.404 063 18310.41 67.77 52288.86 88888.00 2010-03-04 18:53:01.904 063 18310.39 67.79 52288.86 88888.00 2010-03-04 18:53:02.404 063 18310.48 67.79 52288.84 88888.00 2010-03-04 18:53:02.904 063 18310.51 67.80 52288.76 88888.00 2010-03-04 18:53:03.404 063 18310.58 67.81 52288.55 88888.00 2010-03-04 18:53:03.904 063 18310.57 67.81 52288.48 88888.00 2010-03-04 18:53:04.404 063 18310.60 67.81 52288.75 88888.00 2010-03-04 18:53:04.904 063 18310.58 67.79 52288.85 88888.00 2010-03-04 18:53:05.404 063 18310.57 67.88 52288.92 88888.00 2010-03-04 18:53:05.904 063 18310.57 67.89 52288.86 88888.00 2010-03-04 18:53:06.404 063 18310.60 67.84 52288.95 88888.00 2010-03-04 18:53:06.904 063 18310.51 67.82 52288.98 88888.00 2010-03-04 18:53:07.404 063 18310.44 67.87 52288.92 88888.00 2010-03-04 18:53:07.904 063 18310.43 67.89 52288.90 88888.00 2010-03-04 18:53:08.404 063 18310.31 67.80 52288.99 88888.00 2010-03-04 18:53:08.904 063 18310.24 67.78 52289.03 88888.00 2010-03-04 18:53:09.404 063 18310.37 67.89 52289.00 88888.00 2010-03-04 18:53:09.904 063 18310.43 67.83 52289.07 88888.00 2010-03-04 18:53:10.404 063 18310.38 67.79 52289.14 88888.00 2010-03-04 18:53:10.904 063 18310.37 67.82 52288.94 88888.00 2010-03-04 18:53:11.404 063 18310.38 67.86 52288.65 88888.00 2010-03-04 18:53:11.904 063 18310.37 67.84 52288.63 88888.00 2010-03-04 18:53:12.404 063 18310.44 67.96 52288.77 88888.00 2010-03-04 18:53:12.904 063 18310.39 67.97 52288.88 88888.00 2010-03-04 18:53:13.404 063 18310.41 67.98 52288.77 88888.00 2010-03-04 18:53:13.904 063 18310.46 67.97 52288.69 88888.00 2010-03-04 18:53:14.404 063 18310.51 67.87 52288.76 88888.00 2010-03-04 18:53:14.904 063 18310.48 67.85 52288.83 88888.00 2010-03-04 18:53:15.404 063 18310.45 67.89 52288.85 88888.00 2010-03-04 18:53:15.904 063 18310.48 67.97 52288.84 88888.00 2010-03-04 18:53:16.404 063 18310.53 67.99 52288.79 88888.00 2010-03-04 18:53:16.904 063 18310.55 67.96 52288.66 88888.00 2010-03-04 18:53:17.404 063 18310.45 68.03 52288.55 88888.00 2010-03-04 18:53:17.904 063 18310.34 67.99 52288.65 88888.00 2010-03-04 18:53:18.404 063 18310.44 68.06 52288.75 88888.00 2010-03-04 18:53:18.904 063 18310.55 68.16 52288.68 88888.00 2010-03-04 18:53:19.404 063 18310.66 68.21 52288.83 88888.00 2010-03-04 18:53:19.904 063 18310.67 68.18 52288.79 88888.00 2010-03-04 18:53:20.404 063 18310.68 68.17 52288.73 88888.00 2010-03-04 18:53:20.904 063 18310.73 68.22 52288.77 88888.00 2010-03-04 18:53:21.404 063 18310.71 68.18 52288.76 88888.00 2010-03-04 18:53:21.904 063 18310.74 68.08 52288.83 88888.00 2010-03-04 18:53:22.404 063 18310.76 68.10 52288.84 88888.00 2010-03-04 18:53:22.904 063 18310.77 68.15 52288.87 88888.00 2010-03-04 18:53:23.404 063 18310.71 68.18 52288.94 88888.00 2010-03-04 18:53:23.904 063 18310.71 68.24 52289.03 88888.00 2010-03-04 18:53:24.404 063 18310.76 68.20 52288.99 88888.00 2010-03-04 18:53:24.904 063 18310.88 68.18 52288.98 88888.00 2010-03-04 18:53:25.404 063 18310.88 68.24 52288.99 88888.00 2010-03-04 18:53:25.904 063 18310.77 68.28 52289.13 88888.00 2010-03-04 18:53:26.404 063 18310.64 68.19 52289.18 88888.00 2010-03-04 18:53:26.904 063 18310.70 68.28 52289.26 88888.00 2010-03-04 18:53:27.404 063 18310.78 68.34 52289.32 88888.00 2010-03-04 18:53:27.904 063 18310.67 68.38 52289.31 88888.00 2010-03-04 18:53:28.404 063 18310.58 68.38 52289.16 88888.00 2010-03-04 18:53:28.904 063 18310.65 68.34 52289.12 88888.00 2010-03-04 18:53:29.404 063 18310.60 68.38 52289.09 88888.00 2010-03-04 18:53:29.904 063 18310.63 68.41 52289.11 88888.00 2010-03-04 18:53:30.404 063 18310.66 68.40 52289.16 88888.00 2010-03-04 18:53:30.904 063 18310.64 68.36 52289.21 88888.00 2010-03-04 18:53:31.404 063 18310.62 68.30 52289.24 88888.00 2010-03-04 18:53:31.904 063 18310.55 68.38 52289.31 88888.00 2010-03-04 18:53:32.404 063 18310.59 68.44 52289.37 88888.00 2010-03-04 18:53:32.904 063 18310.66 68.38 52289.25 88888.00 2010-03-04 18:53:33.404 063 18310.70 68.36 52289.26 88888.00 2010-03-04 18:53:33.904 063 18310.67 68.32 52289.21 88888.00 2010-03-04 18:53:34.404 063 18310.64 68.34 52289.24 88888.00 2010-03-04 18:53:34.904 063 18310.65 68.38 52289.26 88888.00 2010-03-04 18:53:35.404 063 18310.68 68.30 52289.31 88888.00 2010-03-04 18:53:35.904 063 18310.75 68.34 52289.20 88888.00 2010-03-04 18:53:36.404 063 18310.74 68.33 52289.14 88888.00 2010-03-04 18:53:36.904 063 18310.70 68.31 52289.32 88888.00 2010-03-04 18:53:37.404 063 18310.67 68.32 52289.29 88888.00 2010-03-04 18:53:37.904 063 18310.64 68.30 52289.24 88888.00 2010-03-04 18:53:38.404 063 18310.63 68.36 52289.18 88888.00 2010-03-04 18:53:38.904 063 18310.64 68.37 52289.15 88888.00 2010-03-04 18:53:39.404 063 18310.59 68.43 52289.22 88888.00 2010-03-04 18:53:39.904 063 18310.51 68.36 52289.18 88888.00 2010-03-04 18:53:40.404 063 18310.56 68.32 52289.15 88888.00 2010-03-04 18:53:40.904 063 18310.63 68.31 52289.13 88888.00 2010-03-04 18:53:41.404 063 18310.54 68.29 52289.12 88888.00 2010-03-04 18:53:41.904 063 18310.62 68.31 52289.10 88888.00 2010-03-04 18:53:42.404 063 18310.56 68.36 52289.02 88888.00 2010-03-04 18:53:42.904 063 18310.54 68.33 52288.91 88888.00 2010-03-04 18:53:43.404 063 18310.55 68.22 52288.92 88888.00 2010-03-04 18:53:43.904 063 18310.69 68.25 52289.00 88888.00 2010-03-04 18:53:44.404 063 18310.70 68.28 52289.02 88888.00 2010-03-04 18:53:44.904 063 18310.65 68.32 52288.92 88888.00 2010-03-04 18:53:45.404 063 18310.60 68.30 52288.88 88888.00 2010-03-04 18:53:45.904 063 18310.79 68.26 52288.91 88888.00 2010-03-04 18:53:46.404 063 18310.78 68.18 52288.78 88888.00 2010-03-04 18:53:46.904 063 18310.78 68.16 52288.74 88888.00 2010-03-04 18:53:47.404 063 18310.71 68.17 52288.87 88888.00 2010-03-04 18:53:47.904 063 18310.70 68.19 52288.88 88888.00 2010-03-04 18:53:48.404 063 18310.77 68.22 52288.81 88888.00 2010-03-04 18:53:48.904 063 18310.84 68.16 52288.92 88888.00 2010-03-04 18:53:49.404 063 18310.90 68.16 52288.96 88888.00 2010-03-04 18:53:49.904 063 18310.89 68.20 52288.84 88888.00 2010-03-04 18:53:50.404 063 18310.79 68.18 52288.89 88888.00 2010-03-04 18:53:50.904 063 18310.75 68.19 52288.90 88888.00 2010-03-04 18:53:51.404 063 18310.85 68.26 52288.91 88888.00 2010-03-04 18:53:51.904 063 18310.88 68.29 52289.00 88888.00 2010-03-04 18:53:52.404 063 18310.86 68.29 52288.91 88888.00 2010-03-04 18:53:52.904 063 18310.84 68.34 52288.86 88888.00 2010-03-04 18:53:53.404 063 18310.88 68.29 52288.79 88888.00 2010-03-04 18:53:53.904 063 18310.86 68.18 52288.77 88888.00 2010-03-04 18:53:54.404 063 18310.84 68.18 52288.81 88888.00 2010-03-04 18:53:54.904 063 18310.85 68.26 52288.75 88888.00 2010-03-04 18:53:55.404 063 18310.91 68.28 52288.68 88888.00 2010-03-04 18:53:55.904 063 18311.00 68.28 52288.86 88888.00 2010-03-04 18:53:56.404 063 18311.01 68.34 52289.01 88888.00 2010-03-04 18:53:56.904 063 18311.01 68.41 52289.00 88888.00 2010-03-04 18:53:57.404 063 18311.04 68.38 52288.94 88888.00 2010-03-04 18:53:57.904 063 18310.96 68.35 52288.91 88888.00 2010-03-04 18:53:58.404 063 18310.91 68.41 52288.86 88888.00 2010-03-04 18:53:58.904 063 18310.93 68.38 52288.94 88888.00 2010-03-04 18:53:59.404 063 18311.01 68.34 52288.98 88888.00 2010-03-04 18:53:59.904 063 18311.12 68.34 52288.77 88888.00 2010-03-04 18:54:00.404 063 18311.17 68.33 52288.64 88888.00 2010-03-04 18:54:00.904 063 18311.19 68.31 52288.74 88888.00 2010-03-04 18:54:01.404 063 18311.09 68.37 52288.88 88888.00 2010-03-04 18:54:01.904 063 18311.09 68.32 52288.84 88888.00 2010-03-04 18:54:02.404 063 18311.10 68.39 52288.72 88888.00 2010-03-04 18:54:02.904 063 18311.12 68.48 52288.69 88888.00 2010-03-04 18:54:03.404 063 18311.10 68.48 52288.71 88888.00 2010-03-04 18:54:03.904 063 18311.06 68.49 52288.78 88888.00 2010-03-04 18:54:04.404 063 18311.10 68.47 52288.85 88888.00 2010-03-04 18:54:04.904 063 18311.09 68.49 52288.91 88888.00 2010-03-04 18:54:05.404 063 18310.99 68.51 52288.99 88888.00 2010-03-04 18:54:05.904 063 18311.10 68.44 52288.94 88888.00 2010-03-04 18:54:06.404 063 18311.08 68.51 52288.88 88888.00 2010-03-04 18:54:06.904 063 18310.96 68.56 52288.72 88888.00 2010-03-04 18:54:07.404 063 18310.91 68.51 52288.77 88888.00 2010-03-04 18:54:07.904 063 18310.98 68.61 52288.88 88888.00 2010-03-04 18:54:08.404 063 18311.01 68.67 52288.94 88888.00 2010-03-04 18:54:08.904 063 18310.96 68.62 52288.84 88888.00 2010-03-04 18:54:09.404 063 18310.98 68.58 52288.73 88888.00 2010-03-04 18:54:09.904 063 18310.95 68.68 52288.72 88888.00 2010-03-04 18:54:10.404 063 18310.98 68.69 52288.85 88888.00 2010-03-04 18:54:10.904 063 18310.96 68.66 52288.83 88888.00 2010-03-04 18:54:11.404 063 18310.91 68.55 52288.76 88888.00 2010-03-04 18:54:11.904 063 18310.86 68.49 52288.71 88888.00 2010-03-04 18:54:12.404 063 18310.89 68.56 52288.67 88888.00 2010-03-04 18:54:12.904 063 18310.89 68.66 52288.68 88888.00 2010-03-04 18:54:13.404 063 18310.75 68.68 52288.68 88888.00 2010-03-04 18:54:13.904 063 18310.86 68.68 52288.71 88888.00 2010-03-04 18:54:14.404 063 18310.84 68.65 52288.62 88888.00 2010-03-04 18:54:14.904 063 18310.85 68.65 52288.62 88888.00 2010-03-04 18:54:15.404 063 18310.90 68.70 52288.56 88888.00 2010-03-04 18:54:15.904 063 18310.79 68.66 52288.61 88888.00 2010-03-04 18:54:16.404 063 18310.75 68.70 52288.65 88888.00 2010-03-04 18:54:16.904 063 18310.76 68.70 52288.63 88888.00 2010-03-04 18:54:17.404 063 18310.66 68.67 52288.58 88888.00 2010-03-04 18:54:17.904 063 18310.67 68.73 52288.76 88888.00 2010-03-04 18:54:18.404 063 18310.80 68.76 52288.83 88888.00 2010-03-04 18:54:18.904 063 18310.86 68.72 52288.74 88888.00 2010-03-04 18:54:19.404 063 18310.82 68.72 52288.85 88888.00 2010-03-04 18:54:19.904 063 18310.84 68.68 52288.97 88888.00 2010-03-04 18:54:20.404 063 18310.77 68.66 52289.03 88888.00 2010-03-04 18:54:20.904 063 18310.70 68.70 52288.91 88888.00 2010-03-04 18:54:21.404 063 18310.79 68.72 52288.81 88888.00 2010-03-04 18:54:21.904 063 18310.75 68.70 52289.01 88888.00 2010-03-04 18:54:22.404 063 18310.60 68.70 52289.22 88888.00 2010-03-04 18:54:22.904 063 18310.71 68.73 52289.19 88888.00 2010-03-04 18:54:23.404 063 18310.63 68.67 52289.04 88888.00 2010-03-04 18:54:23.904 063 18310.73 68.65 52288.97 88888.00 2010-03-04 18:54:24.404 063 18310.63 68.72 52289.01 88888.00 2010-03-04 18:54:24.904 063 18310.57 68.80 52288.95 88888.00 2010-03-04 18:54:25.404 063 18310.69 68.82 52288.77 88888.00 2010-03-04 18:54:25.904 063 18310.56 68.78 52288.72 88888.00 2010-03-04 18:54:26.404 063 18310.57 68.69 52288.71 88888.00 2010-03-04 18:54:26.904 063 18310.68 68.71 52288.65 88888.00 2010-03-04 18:54:27.404 063 18310.62 68.78 52288.53 88888.00 2010-03-04 18:54:27.904 063 18310.45 68.77 52288.66 88888.00 2010-03-04 18:54:28.404 063 18310.36 68.75 52288.76 88888.00 2010-03-04 18:54:28.904 063 18310.48 68.75 52288.76 88888.00 2010-03-04 18:54:29.404 063 18310.65 68.77 52288.76 88888.00 2010-03-04 18:54:29.904 063 18310.65 68.77 52288.78 88888.00 2010-03-04 18:54:30.404 063 18310.59 68.78 52288.84 88888.00 2010-03-04 18:54:30.904 063 18310.59 68.79 52288.96 88888.00 2010-03-04 18:54:31.404 063 18310.60 68.78 52288.90 88888.00 2010-03-04 18:54:31.904 063 18310.59 68.76 52288.81 88888.00 2010-03-04 18:54:32.404 063 18310.66 68.84 52288.83 88888.00 2010-03-04 18:54:32.904 063 18310.60 68.87 52289.01 88888.00 2010-03-04 18:54:33.404 063 18310.54 68.84 52289.01 88888.00 2010-03-04 18:54:33.904 063 18310.64 68.81 52288.96 88888.00 2010-03-04 18:54:34.404 063 18310.66 68.80 52288.99 88888.00 2010-03-04 18:54:34.904 063 18310.54 68.76 52289.10 88888.00 2010-03-04 18:54:35.404 063 18310.51 68.81 52289.00 88888.00 2010-03-04 18:54:35.904 063 18310.46 68.76 52289.00 88888.00 2010-03-04 18:54:36.404 063 18310.48 68.78 52288.95 88888.00 2010-03-04 18:54:36.904 063 18310.52 68.76 52288.95 88888.00 2010-03-04 18:54:37.404 063 18310.56 68.78 52289.01 88888.00 2010-03-04 18:54:37.904 063 18310.55 68.83 52289.02 88888.00 2010-03-04 18:54:38.404 063 18310.42 68.87 52289.00 88888.00 2010-03-04 18:54:38.904 063 18310.41 68.86 52289.04 88888.00 2010-03-04 18:54:39.404 063 18310.47 68.75 52289.13 88888.00 2010-03-04 18:54:39.904 063 18310.44 68.73 52289.11 88888.00 2010-03-04 18:54:40.404 063 18310.51 68.72 52289.09 88888.00 2010-03-04 18:54:40.904 063 18310.49 68.70 52289.13 88888.00 2010-03-04 18:54:41.404 063 18310.57 68.70 52289.16 88888.00 2010-03-04 18:54:41.904 063 18310.60 68.75 52289.09 88888.00 2010-03-04 18:54:42.404 063 18310.52 68.77 52289.09 88888.00 2010-03-04 18:54:42.904 063 18310.49 68.77 52289.12 88888.00 2010-03-04 18:54:43.404 063 18310.52 68.74 52289.07 88888.00 2010-03-04 18:54:43.904 063 18310.52 68.67 52289.13 88888.00 2010-03-04 18:54:44.404 063 18310.51 68.66 52289.10 88888.00 2010-03-04 18:54:44.904 063 18310.52 68.71 52289.08 88888.00 2010-03-04 18:54:45.404 063 18310.53 68.76 52288.90 88888.00 2010-03-04 18:54:45.904 063 18310.49 68.81 52288.80 88888.00 2010-03-04 18:54:46.404 063 18310.55 68.79 52288.72 88888.00 2010-03-04 18:54:46.904 063 18310.55 68.73 52288.90 88888.00 2010-03-04 18:54:47.404 063 18310.53 68.72 52288.95 88888.00 2010-03-04 18:54:47.904 063 18310.39 68.80 52288.94 88888.00 2010-03-04 18:54:48.404 063 18310.35 68.77 52289.00 88888.00 2010-03-04 18:54:48.904 063 18310.41 68.67 52288.98 88888.00 2010-03-04 18:54:49.404 063 18310.51 68.62 52288.98 88888.00 2010-03-04 18:54:49.904 063 18310.48 68.57 52289.02 88888.00 2010-03-04 18:54:50.404 063 18310.54 68.61 52289.06 88888.00 2010-03-04 18:54:50.904 063 18310.57 68.65 52288.99 88888.00 2010-03-04 18:54:51.404 063 18310.63 68.65 52288.89 88888.00 2010-03-04 18:54:51.904 063 18310.60 68.66 52288.90 88888.00 2010-03-04 18:54:52.404 063 18310.47 68.65 52288.87 88888.00 2010-03-04 18:54:52.904 063 18310.43 68.62 52288.91 88888.00 2010-03-04 18:54:53.404 063 18310.41 68.63 52288.86 88888.00 2010-03-04 18:54:53.904 063 18310.49 68.64 52288.91 88888.00 2010-03-04 18:54:54.404 063 18310.51 68.56 52288.84 88888.00 2010-03-04 18:54:54.904 063 18310.56 68.58 52288.91 88888.00 2010-03-04 18:54:55.404 063 18310.52 68.63 52288.87 88888.00 2010-03-04 18:54:55.904 063 18310.51 68.58 52288.85 88888.00 2010-03-04 18:54:56.404 063 18310.52 68.55 52289.02 88888.00 2010-03-04 18:54:56.904 063 18310.51 68.63 52289.08 88888.00 2010-03-04 18:54:57.404 063 18310.44 68.57 52289.14 88888.00 2010-03-04 18:54:57.904 063 18310.36 68.52 52289.21 88888.00 2010-03-04 18:54:58.404 063 18310.30 68.51 52289.07 88888.00 2010-03-04 18:54:58.904 063 18310.26 68.49 52288.84 88888.00 2010-03-04 18:54:59.404 063 18310.25 68.56 52288.73 88888.00 2010-03-04 18:54:59.904 063 18310.24 68.56 52288.71 88888.00 2010-03-04 18:55:00.404 063 18310.32 68.56 52288.72 88888.00 2010-03-04 18:55:00.904 063 18310.32 68.59 52288.72 88888.00 2010-03-04 18:55:01.404 063 18310.41 68.63 52288.74 88888.00 2010-03-04 18:55:01.904 063 18310.42 68.56 52288.83 88888.00 2010-03-04 18:55:02.404 063 18310.48 68.52 52288.86 88888.00 2010-03-04 18:55:02.904 063 18310.52 68.59 52288.86 88888.00 2010-03-04 18:55:03.404 063 18310.48 68.67 52288.97 88888.00 2010-03-04 18:55:03.904 063 18310.43 68.62 52288.84 88888.00 2010-03-04 18:55:04.404 063 18310.34 68.70 52288.79 88888.00 2010-03-04 18:55:04.904 063 18310.26 68.74 52288.88 88888.00 2010-03-04 18:55:05.404 063 18310.39 68.66 52288.97 88888.00 2010-03-04 18:55:05.904 063 18310.37 68.64 52289.01 88888.00 2010-03-04 18:55:06.404 063 18310.32 68.64 52289.00 88888.00 2010-03-04 18:55:06.904 063 18310.31 68.64 52289.06 88888.00 2010-03-04 18:55:07.404 063 18310.38 68.63 52289.22 88888.00 2010-03-04 18:55:07.904 063 18310.33 68.68 52289.09 88888.00 2010-03-04 18:55:08.404 063 18310.35 68.72 52289.09 88888.00 2010-03-04 18:55:08.904 063 18310.36 68.83 52289.16 88888.00 2010-03-04 18:55:09.404 063 18310.26 68.89 52289.11 88888.00 2010-03-04 18:55:09.904 063 18310.21 68.88 52288.92 88888.00 2010-03-04 18:55:10.404 063 18310.26 68.85 52288.85 88888.00 2010-03-04 18:55:10.904 063 18310.27 68.86 52289.04 88888.00 2010-03-04 18:55:11.404 063 18310.24 68.85 52289.12 88888.00 2010-03-04 18:55:11.904 063 18310.19 68.82 52289.08 88888.00 2010-03-04 18:55:12.404 063 18310.13 68.86 52289.06 88888.00 2010-03-04 18:55:12.904 063 18310.17 68.89 52289.09 88888.00 2010-03-04 18:55:13.404 063 18310.33 68.82 52289.08 88888.00 2010-03-04 18:55:13.904 063 18310.28 68.72 52289.15 88888.00 2010-03-04 18:55:14.404 063 18310.21 68.78 52289.14 88888.00 2010-03-04 18:55:14.904 063 18310.19 68.79 52289.14 88888.00 2010-03-04 18:55:15.404 063 18310.26 68.82 52289.15 88888.00 2010-03-04 18:55:15.904 063 18310.31 68.77 52289.10 88888.00 2010-03-04 18:55:16.404 063 18310.25 68.76 52289.00 88888.00 2010-03-04 18:55:16.904 063 18310.30 68.86 52288.96 88888.00 2010-03-04 18:55:17.404 063 18310.19 68.78 52289.04 88888.00 2010-03-04 18:55:17.904 063 18310.24 68.72 52289.12 88888.00 2010-03-04 18:55:18.404 063 18310.19 68.75 52289.09 88888.00 2010-03-04 18:55:18.904 063 18310.04 68.76 52289.02 88888.00 2010-03-04 18:55:19.404 063 18310.08 68.77 52289.06 88888.00 2010-03-04 18:55:19.904 063 18310.16 68.80 52289.02 88888.00 2010-03-04 18:55:20.404 063 18310.33 68.77 52288.98 88888.00 2010-03-04 18:55:20.904 063 18310.34 68.73 52289.02 88888.00 2010-03-04 18:55:21.404 063 18310.24 68.76 52288.96 88888.00 2010-03-04 18:55:21.904 063 18310.25 68.69 52289.03 88888.00 2010-03-04 18:55:22.404 063 18310.28 68.66 52289.04 88888.00 2010-03-04 18:55:22.904 063 18310.28 68.77 52289.08 88888.00 2010-03-04 18:55:23.404 063 18310.19 68.79 52289.08 88888.00 2010-03-04 18:55:23.904 063 18310.17 68.70 52289.09 88888.00 2010-03-04 18:55:24.404 063 18310.14 68.69 52289.19 88888.00 2010-03-04 18:55:24.904 063 18310.10 68.66 52289.18 88888.00 2010-03-04 18:55:25.404 063 18310.13 68.67 52289.21 88888.00 2010-03-04 18:55:25.904 063 18310.11 68.55 52289.22 88888.00 2010-03-04 18:55:26.404 063 18310.09 68.48 52289.15 88888.00 2010-03-04 18:55:26.904 063 18310.05 68.55 52289.13 88888.00 2010-03-04 18:55:27.404 063 18310.06 68.49 52289.24 88888.00 2010-03-04 18:55:27.904 063 18310.09 68.48 52289.27 88888.00 2010-03-04 18:55:28.404 063 18310.10 68.47 52289.14 88888.00 2010-03-04 18:55:28.904 063 18309.99 68.49 52289.04 88888.00 2010-03-04 18:55:29.404 063 18310.00 68.46 52289.04 88888.00 2010-03-04 18:55:29.904 063 18309.95 68.40 52289.13 88888.00 2010-03-04 18:55:30.404 063 18309.99 68.35 52289.22 88888.00 2010-03-04 18:55:30.904 063 18309.97 68.23 52289.26 88888.00 2010-03-04 18:55:31.404 063 18310.00 68.22 52289.29 88888.00 2010-03-04 18:55:31.904 063 18309.95 68.30 52289.20 88888.00 2010-03-04 18:55:32.404 063 18309.98 68.31 52289.11 88888.00 2010-03-04 18:55:32.904 063 18309.92 68.34 52289.04 88888.00 2010-03-04 18:55:33.404 063 18310.02 68.35 52289.02 88888.00 2010-03-04 18:55:33.904 063 18310.04 68.36 52289.02 88888.00 2010-03-04 18:55:34.404 063 18310.00 68.31 52289.00 88888.00 2010-03-04 18:55:34.904 063 18310.09 68.22 52289.06 88888.00 2010-03-04 18:55:35.404 063 18310.00 68.32 52289.08 88888.00 2010-03-04 18:55:35.904 063 18309.95 68.41 52289.03 88888.00 2010-03-04 18:55:36.404 063 18310.05 68.46 52289.14 88888.00 2010-03-04 18:55:36.904 063 18310.09 68.48 52289.16 88888.00 2010-03-04 18:55:37.404 063 18309.99 68.45 52289.11 88888.00 2010-03-04 18:55:37.904 063 18309.93 68.43 52289.11 88888.00 2010-03-04 18:55:38.404 063 18309.91 68.35 52289.08 88888.00 2010-03-04 18:55:38.904 063 18309.88 68.31 52289.08 88888.00 2010-03-04 18:55:39.404 063 18309.94 68.33 52289.06 88888.00 2010-03-04 18:55:39.904 063 18310.08 68.39 52289.09 88888.00 2010-03-04 18:55:40.404 063 18310.10 68.46 52289.10 88888.00 2010-03-04 18:55:40.904 063 18310.08 68.40 52289.07 88888.00 2010-03-04 18:55:41.404 063 18309.95 68.42 52289.15 88888.00 2010-03-04 18:55:41.904 063 18310.02 68.45 52289.14 88888.00 2010-03-04 18:55:42.404 063 18310.15 68.44 52289.13 88888.00 2010-03-04 18:55:42.904 063 18310.17 68.50 52288.97 88888.00 2010-03-04 18:55:43.404 063 18310.15 68.55 52289.09 88888.00 2010-03-04 18:55:43.904 063 18310.17 68.58 52289.16 88888.00 2010-03-04 18:55:44.404 063 18310.10 68.54 52289.14 88888.00 2010-03-04 18:55:44.904 063 18310.01 68.53 52289.03 88888.00 2010-03-04 18:55:45.404 063 18310.06 68.53 52288.91 88888.00 2010-03-04 18:55:45.904 063 18310.26 68.57 52288.88 88888.00 2010-03-04 18:55:46.404 063 18310.21 68.57 52288.91 88888.00 2010-03-04 18:55:46.904 063 18310.13 68.47 52289.04 88888.00 2010-03-04 18:55:47.404 063 18310.12 68.47 52289.10 88888.00 2010-03-04 18:55:47.904 063 18310.13 68.50 52289.09 88888.00 2010-03-04 18:55:48.404 063 18310.19 68.55 52289.07 88888.00 2010-03-04 18:55:48.904 063 18310.15 68.70 52288.94 88888.00 2010-03-04 18:55:49.404 063 18310.14 68.71 52288.91 88888.00 2010-03-04 18:55:49.904 063 18310.12 68.67 52288.97 88888.00 2010-03-04 18:55:50.404 063 18310.11 68.66 52288.98 88888.00 2010-03-04 18:55:50.904 063 18310.19 68.62 52288.84 88888.00 2010-03-04 18:55:51.404 063 18310.20 68.70 52288.76 88888.00 2010-03-04 18:55:51.904 063 18310.06 68.68 52288.79 88888.00 2010-03-04 18:55:52.404 063 18310.06 68.68 52288.92 88888.00 2010-03-04 18:55:52.904 063 18310.13 68.64 52288.88 88888.00 2010-03-04 18:55:53.404 063 18310.24 68.61 52288.94 88888.00 2010-03-04 18:55:53.904 063 18310.27 68.58 52289.00 88888.00 2010-03-04 18:55:54.404 063 18310.35 68.59 52289.00 88888.00 2010-03-04 18:55:54.904 063 18310.24 68.74 52288.89 88888.00 2010-03-04 18:55:55.404 063 18310.27 68.79 52288.95 88888.00 2010-03-04 18:55:55.904 063 18310.26 68.71 52288.80 88888.00 2010-03-04 18:55:56.404 063 18310.26 68.71 52288.72 88888.00 2010-03-04 18:55:56.904 063 18310.21 68.79 52288.84 88888.00 2010-03-04 18:55:57.404 063 18310.13 68.79 52288.79 88888.00 2010-03-04 18:55:57.904 063 18310.17 68.76 52288.96 88888.00 2010-03-04 18:55:58.404 063 18310.34 68.72 52289.00 88888.00 2010-03-04 18:55:58.904 063 18310.32 68.79 52288.99 88888.00 2010-03-04 18:55:59.404 063 18310.28 68.85 52289.04 88888.00 2010-03-04 18:55:59.904 063 18310.24 68.79 52289.12 88888.00 2010-03-04 18:56:00.404 063 18310.21 68.81 52288.99 88888.00 2010-03-04 18:56:00.904 063 18310.22 68.79 52288.94 88888.00 2010-03-04 18:56:01.404 063 18310.25 68.77 52288.95 88888.00 2010-03-04 18:56:01.904 063 18310.22 68.81 52288.88 88888.00 2010-03-04 18:56:02.404 063 18310.12 68.81 52288.98 88888.00 2010-03-04 18:56:02.904 063 18310.20 68.80 52289.08 88888.00 2010-03-04 18:56:03.404 063 18310.22 68.83 52289.10 88888.00 2010-03-04 18:56:03.904 063 18310.30 68.78 52289.02 88888.00 2010-03-04 18:56:04.404 063 18310.23 68.81 52288.99 88888.00 2010-03-04 18:56:04.904 063 18310.21 68.80 52289.00 88888.00 2010-03-04 18:56:05.404 063 18310.23 68.80 52288.98 88888.00 2010-03-04 18:56:05.904 063 18310.16 68.72 52288.89 88888.00 2010-03-04 18:56:06.404 063 18310.20 68.65 52288.86 88888.00 2010-03-04 18:56:06.904 063 18310.28 68.69 52288.91 88888.00 2010-03-04 18:56:07.404 063 18310.31 68.77 52289.06 88888.00 2010-03-04 18:56:07.904 063 18310.31 68.68 52289.09 88888.00 2010-03-04 18:56:08.404 063 18310.15 68.69 52289.13 88888.00 2010-03-04 18:56:08.904 063 18310.21 68.74 52289.13 88888.00 2010-03-04 18:56:09.404 063 18310.09 68.66 52289.08 88888.00 2010-03-04 18:56:09.904 063 18310.19 68.53 52289.09 88888.00 2010-03-04 18:56:10.404 063 18310.28 68.54 52289.04 88888.00 2010-03-04 18:56:10.904 063 18310.28 68.57 52289.00 88888.00 2010-03-04 18:56:11.404 063 18310.32 68.56 52288.90 88888.00 2010-03-04 18:56:11.904 063 18310.31 68.52 52288.89 88888.00 2010-03-04 18:56:12.404 063 18310.25 68.48 52288.98 88888.00 2010-03-04 18:56:12.904 063 18310.31 68.57 52288.94 88888.00 2010-03-04 18:56:13.404 063 18310.30 68.62 52289.03 88888.00 2010-03-04 18:56:13.904 063 18310.24 68.59 52289.08 88888.00 2010-03-04 18:56:14.404 063 18310.32 68.58 52289.07 88888.00 2010-03-04 18:56:14.904 063 18310.33 68.59 52289.14 88888.00 2010-03-04 18:56:15.404 063 18310.47 68.64 52289.14 88888.00 2010-03-04 18:56:15.904 063 18310.49 68.59 52289.16 88888.00 2010-03-04 18:56:16.404 063 18310.42 68.54 52289.09 88888.00 2010-03-04 18:56:16.904 063 18310.36 68.45 52289.15 88888.00 2010-03-04 18:56:17.404 063 18310.49 68.41 52289.26 88888.00 2010-03-04 18:56:17.904 063 18310.54 68.43 52289.21 88888.00 2010-03-04 18:56:18.404 063 18310.60 68.33 52289.07 88888.00 2010-03-04 18:56:18.904 063 18310.54 68.35 52288.99 88888.00 2010-03-04 18:56:19.404 063 18310.51 68.50 52289.02 88888.00 2010-03-04 18:56:19.904 063 18310.46 68.47 52289.03 88888.00 2010-03-04 18:56:20.404 063 18310.51 68.39 52289.04 88888.00 2010-03-04 18:56:20.904 063 18310.36 68.49 52289.00 88888.00 2010-03-04 18:56:21.404 063 18310.30 68.50 52289.15 88888.00 2010-03-04 18:56:21.904 063 18310.34 68.45 52289.21 88888.00 2010-03-04 18:56:22.404 063 18310.33 68.45 52289.09 88888.00 2010-03-04 18:56:22.904 063 18310.34 68.39 52288.96 88888.00 2010-03-04 18:56:23.404 063 18310.38 68.39 52288.87 88888.00 2010-03-04 18:56:23.904 063 18310.33 68.40 52289.10 88888.00 2010-03-04 18:56:24.404 063 18310.34 68.42 52289.12 88888.00 2010-03-04 18:56:24.904 063 18310.48 68.39 52289.13 88888.00 2010-03-04 18:56:25.404 063 18310.30 68.31 52289.06 88888.00 2010-03-04 18:56:25.904 063 18310.41 68.22 52288.92 88888.00 2010-03-04 18:56:26.404 063 18310.38 68.32 52288.80 88888.00 2010-03-04 18:56:26.904 063 18310.48 68.34 52288.85 88888.00 2010-03-04 18:56:27.404 063 18310.47 68.37 52288.89 88888.00 2010-03-04 18:56:27.904 063 18310.35 68.35 52288.89 88888.00 2010-03-04 18:56:28.404 063 18310.46 68.28 52288.87 88888.00 2010-03-04 18:56:28.904 063 18310.64 68.20 52288.90 88888.00 2010-03-04 18:56:29.404 063 18310.63 68.21 52289.02 88888.00 2010-03-04 18:56:29.904 063 18310.49 68.26 52289.00 88888.00 2010-03-04 18:56:30.404 063 18310.53 68.36 52289.02 88888.00 2010-03-04 18:56:30.904 063 18310.60 68.44 52289.04 88888.00 2010-03-04 18:56:31.404 063 18310.64 68.44 52289.04 88888.00 2010-03-04 18:56:31.904 063 18310.66 68.44 52288.89 88888.00 2010-03-04 18:56:32.404 063 18310.67 68.40 52288.94 88888.00 2010-03-04 18:56:32.904 063 18310.67 68.44 52288.98 88888.00 2010-03-04 18:56:33.404 063 18310.76 68.46 52288.92 88888.00 2010-03-04 18:56:33.904 063 18310.80 68.40 52288.85 88888.00 2010-03-04 18:56:34.404 063 18310.65 68.38 52288.98 88888.00 2010-03-04 18:56:34.904 063 18310.71 68.43 52288.97 88888.00 2010-03-04 18:56:35.404 063 18310.70 68.47 52288.97 88888.00 2010-03-04 18:56:35.904 063 18310.64 68.45 52288.97 88888.00 2010-03-04 18:56:36.404 063 18310.70 68.45 52288.95 88888.00 2010-03-04 18:56:36.904 063 18310.78 68.40 52288.91 88888.00 2010-03-04 18:56:37.404 063 18310.84 68.31 52289.01 88888.00 2010-03-04 18:56:37.904 063 18310.66 68.32 52289.11 88888.00 2010-03-04 18:56:38.404 063 18310.59 68.38 52289.18 88888.00 2010-03-04 18:56:38.904 063 18310.70 68.41 52289.01 88888.00 2010-03-04 18:56:39.404 063 18310.64 68.29 52288.98 88888.00 2010-03-04 18:56:39.904 063 18310.68 68.20 52289.09 88888.00 2010-03-04 18:56:40.404 063 18310.75 68.31 52289.13 88888.00 2010-03-04 18:56:40.904 063 18310.76 68.36 52289.03 88888.00 2010-03-04 18:56:41.404 063 18310.66 68.36 52288.99 88888.00 2010-03-04 18:56:41.904 063 18310.71 68.38 52289.06 88888.00 2010-03-04 18:56:42.404 063 18310.77 68.44 52289.06 88888.00 2010-03-04 18:56:42.904 063 18310.76 68.42 52289.14 88888.00 2010-03-04 18:56:43.404 063 18310.71 68.40 52289.26 88888.00 2010-03-04 18:56:43.904 063 18310.66 68.41 52289.26 88888.00 2010-03-04 18:56:44.404 063 18310.71 68.37 52289.20 88888.00 2010-03-04 18:56:44.904 063 18310.68 68.31 52289.10 88888.00 2010-03-04 18:56:45.404 063 18310.57 68.33 52289.08 88888.00 2010-03-04 18:56:45.904 063 18310.59 68.31 52289.15 88888.00 2010-03-04 18:56:46.404 063 18310.64 68.30 52289.21 88888.00 2010-03-04 18:56:46.904 063 18310.60 68.29 52289.41 88888.00 2010-03-04 18:56:47.404 063 18310.55 68.32 52289.32 88888.00 2010-03-04 18:56:47.904 063 18310.53 68.30 52289.16 88888.00 2010-03-04 18:56:48.404 063 18310.51 68.35 52289.12 88888.00 2010-03-04 18:56:48.904 063 18310.48 68.31 52289.07 88888.00 2010-03-04 18:56:49.404 063 18310.55 68.25 52289.03 88888.00 2010-03-04 18:56:49.904 063 18310.56 68.34 52288.91 88888.00 2010-03-04 18:56:50.404 063 18310.48 68.26 52288.89 88888.00 2010-03-04 18:56:50.904 063 18310.51 68.32 52288.92 88888.00 2010-03-04 18:56:51.404 063 18310.52 68.42 52289.06 88888.00 2010-03-04 18:56:51.904 063 18310.51 68.42 52289.09 88888.00 2010-03-04 18:56:52.404 063 18310.44 68.42 52289.04 88888.00 2010-03-04 18:56:52.904 063 18310.55 68.36 52289.09 88888.00 2010-03-04 18:56:53.404 063 18310.68 68.35 52289.13 88888.00 2010-03-04 18:56:53.904 063 18310.64 68.33 52289.08 88888.00 2010-03-04 18:56:54.404 063 18310.67 68.26 52289.15 88888.00 2010-03-04 18:56:54.904 063 18310.65 68.28 52289.03 88888.00 2010-03-04 18:56:55.404 063 18310.70 68.33 52288.97 88888.00 2010-03-04 18:56:55.904 063 18310.75 68.41 52288.98 88888.00 2010-03-04 18:56:56.404 063 18310.64 68.32 52288.99 88888.00 2010-03-04 18:56:56.904 063 18310.64 68.24 52289.01 88888.00 2010-03-04 18:56:57.404 063 18310.62 68.15 52289.21 88888.00 2010-03-04 18:56:57.904 063 18310.62 68.18 52289.22 88888.00 2010-03-04 18:56:58.404 063 18310.65 68.22 52289.06 88888.00 2010-03-04 18:56:58.904 063 18310.58 68.32 52288.99 88888.00 2010-03-04 18:56:59.404 063 18310.70 68.25 52289.01 88888.00 2010-03-04 18:56:59.904 063 18310.76 68.26 52289.11 88888.00 2010-03-04 18:57:00.404 063 18310.77 68.31 52289.15 88888.00 2010-03-04 18:57:00.904 063 18310.76 68.32 52289.13 88888.00 2010-03-04 18:57:01.404 063 18310.80 68.28 52289.13 88888.00 2010-03-04 18:57:01.904 063 18310.77 68.33 52289.12 88888.00 2010-03-04 18:57:02.404 063 18310.78 68.35 52289.19 88888.00 2010-03-04 18:57:02.904 063 18310.73 68.20 52289.12 88888.00 2010-03-04 18:57:03.404 063 18310.84 68.25 52289.09 88888.00 2010-03-04 18:57:03.904 063 18310.88 68.32 52289.18 88888.00 2010-03-04 18:57:04.404 063 18310.95 68.28 52289.13 88888.00 2010-03-04 18:57:04.904 063 18310.90 68.22 52289.08 88888.00 2010-03-04 18:57:05.404 063 18310.80 68.23 52289.10 88888.00 2010-03-04 18:57:05.904 063 18310.95 68.33 52289.11 88888.00 2010-03-04 18:57:06.404 063 18310.97 68.26 52289.08 88888.00 2010-03-04 18:57:06.904 063 18311.01 68.25 52288.99 88888.00 2010-03-04 18:57:07.404 063 18311.02 68.34 52288.86 88888.00 2010-03-04 18:57:07.904 063 18310.96 68.31 52288.80 88888.00 2010-03-04 18:57:08.404 063 18310.95 68.33 52288.96 88888.00 2010-03-04 18:57:08.904 063 18310.99 68.37 52289.11 88888.00 2010-03-04 18:57:09.404 063 18310.99 68.39 52289.14 88888.00 2010-03-04 18:57:09.904 063 18311.01 68.46 52289.13 88888.00 2010-03-04 18:57:10.404 063 18311.06 68.41 52289.15 88888.00 2010-03-04 18:57:10.904 063 18311.13 68.35 52289.12 88888.00 2010-03-04 18:57:11.404 063 18311.15 68.34 52289.00 88888.00 2010-03-04 18:57:11.904 063 18311.17 68.37 52289.07 88888.00 2010-03-04 18:57:12.404 063 18311.25 68.34 52289.15 88888.00 2010-03-04 18:57:12.904 063 18311.30 68.33 52289.22 88888.00 2010-03-04 18:57:13.404 063 18311.24 68.32 52289.13 88888.00 2010-03-04 18:57:13.904 063 18311.22 68.30 52289.20 88888.00 2010-03-04 18:57:14.404 063 18311.20 68.31 52289.22 88888.00 2010-03-04 18:57:14.904 063 18311.21 68.30 52289.15 88888.00 2010-03-04 18:57:15.404 063 18311.12 68.30 52289.16 88888.00 2010-03-04 18:57:15.904 063 18311.13 68.29 52289.20 88888.00 2010-03-04 18:57:16.404 063 18311.13 68.21 52289.10 88888.00 2010-03-04 18:57:16.904 063 18311.15 68.21 52289.30 88888.00 2010-03-04 18:57:17.404 063 18311.19 68.31 52289.43 88888.00 2010-03-04 18:57:17.904 063 18311.11 68.31 52289.44 88888.00 2010-03-04 18:57:18.404 063 18311.04 68.30 52289.41 88888.00 2010-03-04 18:57:18.904 063 18311.07 68.24 52289.35 88888.00 2010-03-04 18:57:19.404 063 18311.08 68.23 52289.37 88888.00 2010-03-04 18:57:19.904 063 18311.08 68.25 52289.35 88888.00 2010-03-04 18:57:20.404 063 18311.13 68.24 52289.31 88888.00 2010-03-04 18:57:20.904 063 18310.96 68.24 52289.31 88888.00 2010-03-04 18:57:21.404 063 18310.93 68.17 52289.35 88888.00 2010-03-04 18:57:21.904 063 18310.87 68.17 52289.23 88888.00 2010-03-04 18:57:22.404 063 18310.90 68.18 52289.22 88888.00 2010-03-04 18:57:22.904 063 18310.97 68.18 52289.22 88888.00 2010-03-04 18:57:23.404 063 18310.93 68.18 52289.21 88888.00 2010-03-04 18:57:23.904 063 18310.98 68.20 52289.19 88888.00 2010-03-04 18:57:24.404 063 18310.98 68.15 52289.16 88888.00 2010-03-04 18:57:24.904 063 18310.86 68.21 52289.18 88888.00 2010-03-04 18:57:25.404 063 18310.79 68.30 52289.18 88888.00 2010-03-04 18:57:25.904 063 18310.92 68.31 52289.21 88888.00 2010-03-04 18:57:26.404 063 18310.93 68.30 52289.26 88888.00 2010-03-04 18:57:26.904 063 18310.88 68.29 52289.25 88888.00 2010-03-04 18:57:27.404 063 18310.92 68.29 52289.26 88888.00 2010-03-04 18:57:27.904 063 18310.84 68.29 52289.22 88888.00 2010-03-04 18:57:28.404 063 18310.78 68.30 52289.10 88888.00 2010-03-04 18:57:28.904 063 18310.82 68.38 52289.03 88888.00 2010-03-04 18:57:29.404 063 18310.82 68.36 52288.96 88888.00 2010-03-04 18:57:29.904 063 18310.91 68.33 52288.88 88888.00 2010-03-04 18:57:30.404 063 18310.91 68.37 52288.96 88888.00 2010-03-04 18:57:30.904 063 18310.91 68.31 52289.07 88888.00 2010-03-04 18:57:31.404 063 18310.95 68.32 52289.20 88888.00 2010-03-04 18:57:31.904 063 18310.99 68.36 52289.18 88888.00 2010-03-04 18:57:32.404 063 18310.93 68.36 52289.09 88888.00 2010-03-04 18:57:32.904 063 18310.88 68.26 52289.11 88888.00 2010-03-04 18:57:33.404 063 18310.90 68.31 52289.18 88888.00 2010-03-04 18:57:33.904 063 18310.86 68.40 52289.29 88888.00 2010-03-04 18:57:34.404 063 18310.89 68.42 52289.32 88888.00 2010-03-04 18:57:34.904 063 18310.95 68.35 52289.26 88888.00 2010-03-04 18:57:35.404 063 18310.90 68.32 52289.20 88888.00 2010-03-04 18:57:35.904 063 18310.93 68.38 52289.21 88888.00 2010-03-04 18:57:36.404 063 18310.95 68.39 52289.18 88888.00 2010-03-04 18:57:36.904 063 18310.91 68.41 52289.00 88888.00 2010-03-04 18:57:37.404 063 18310.95 68.38 52289.07 88888.00 2010-03-04 18:57:37.904 063 18310.87 68.37 52289.10 88888.00 2010-03-04 18:57:38.404 063 18310.85 68.33 52288.99 88888.00 2010-03-04 18:57:38.904 063 18310.84 68.34 52288.97 88888.00 2010-03-04 18:57:39.404 063 18310.76 68.25 52289.01 88888.00 2010-03-04 18:57:39.904 063 18310.86 68.24 52289.04 88888.00 2010-03-04 18:57:40.404 063 18310.95 68.25 52288.97 88888.00 2010-03-04 18:57:40.904 063 18310.90 68.23 52288.86 88888.00 2010-03-04 18:57:41.404 063 18310.77 68.15 52288.88 88888.00 2010-03-04 18:57:41.904 063 18310.77 68.15 52289.00 88888.00 2010-03-04 18:57:42.404 063 18310.79 68.13 52288.97 88888.00 2010-03-04 18:57:42.904 063 18310.77 68.16 52288.90 88888.00 2010-03-04 18:57:43.404 063 18310.77 68.14 52288.97 88888.00 2010-03-04 18:57:43.904 063 18310.69 68.13 52288.87 88888.00 2010-03-04 18:57:44.404 063 18310.69 68.14 52288.80 88888.00 2010-03-04 18:57:44.904 063 18310.75 68.04 52288.81 88888.00 2010-03-04 18:57:45.404 063 18310.66 68.15 52288.90 88888.00 2010-03-04 18:57:45.904 063 18310.68 68.17 52288.88 88888.00 2010-03-04 18:57:46.404 063 18310.68 68.22 52288.85 88888.00 2010-03-04 18:57:46.904 063 18310.66 68.21 52288.89 88888.00 2010-03-04 18:57:47.401 063 18310.79 68.22 52288.87 88888.00 2010-03-04 18:57:47.901 063 18310.78 68.24 52288.91 88888.00 2010-03-04 18:57:48.401 063 18310.68 68.21 52289.03 88888.00 2010-03-04 18:57:48.901 063 18310.62 68.24 52289.13 88888.00 2010-03-04 18:57:49.401 063 18310.62 68.29 52289.14 88888.00 2010-03-04 18:57:49.901 063 18310.70 68.18 52289.13 88888.00 2010-03-04 18:57:50.401 063 18310.64 68.25 52289.12 88888.00 2010-03-04 18:57:50.901 063 18310.64 68.33 52289.11 88888.00 2010-03-04 18:57:51.401 063 18310.60 68.23 52289.10 88888.00 2010-03-04 18:57:51.901 063 18310.66 68.20 52289.16 88888.00 2010-03-04 18:57:52.401 063 18310.62 68.22 52289.20 88888.00 2010-03-04 18:57:52.901 063 18310.58 68.25 52289.13 88888.00 2010-03-04 18:57:53.401 063 18310.39 68.28 52289.16 88888.00 2010-03-04 18:57:53.901 063 18310.48 68.29 52289.14 88888.00 2010-03-04 18:57:54.401 063 18310.52 68.18 52289.12 88888.00 2010-03-04 18:57:54.901 063 18310.59 68.22 52289.11 88888.00 2010-03-04 18:57:55.401 063 18310.65 68.22 52289.12 88888.00 2010-03-04 18:57:55.901 063 18310.58 68.18 52289.23 88888.00 2010-03-04 18:57:56.401 063 18310.59 68.14 52289.32 88888.00 2010-03-04 18:57:56.901 063 18310.58 68.15 52289.31 88888.00 2010-03-04 18:57:57.401 063 18310.60 68.12 52289.14 88888.00 2010-03-04 18:57:57.901 063 18310.67 68.09 52289.16 88888.00 2010-03-04 18:57:58.401 063 18310.75 68.05 52289.09 88888.00 2010-03-04 18:57:58.901 063 18310.70 68.06 52289.20 88888.00 2010-03-04 18:57:59.401 063 18310.68 68.17 52289.04 88888.00 2010-03-04 18:57:59.901 063 18310.69 68.18 52288.92 88888.00 2010-03-04 18:58:00.401 063 18310.69 68.13 52289.06 88888.00 2010-03-04 18:58:00.901 063 18310.65 68.20 52289.04 88888.00 2010-03-04 18:58:01.401 063 18310.73 68.22 52289.00 88888.00 2010-03-04 18:58:01.901 063 18310.65 68.31 52288.92 88888.00 2010-03-04 18:58:02.401 063 18310.79 68.30 52289.03 88888.00 2010-03-04 18:58:02.901 063 18310.71 68.32 52289.02 88888.00 2010-03-04 18:58:03.401 063 18310.69 68.25 52288.98 88888.00 2010-03-04 18:58:03.901 063 18310.84 68.22 52289.08 88888.00 2010-03-04 18:58:04.401 063 18310.87 68.20 52289.01 88888.00 2010-03-04 18:58:04.901 063 18310.91 68.26 52288.98 88888.00 2010-03-04 18:58:05.401 063 18310.82 68.19 52289.06 88888.00 2010-03-04 18:58:05.901 063 18310.80 68.23 52289.18 88888.00 2010-03-04 18:58:06.401 063 18310.79 68.13 52289.19 88888.00 2010-03-04 18:58:06.901 063 18310.74 68.18 52289.21 88888.00 2010-03-04 18:58:07.401 063 18310.67 68.16 52289.15 88888.00 2010-03-04 18:58:07.901 063 18310.66 68.02 52289.13 88888.00 2010-03-04 18:58:08.401 063 18310.70 68.04 52289.09 88888.00 2010-03-04 18:58:08.901 063 18310.75 68.02 52289.06 88888.00 2010-03-04 18:58:09.401 063 18310.74 68.05 52289.06 88888.00 2010-03-04 18:58:09.901 063 18310.77 68.12 52289.13 88888.00 2010-03-04 18:58:10.401 063 18310.76 68.16 52289.10 88888.00 2010-03-04 18:58:10.901 063 18310.77 68.14 52289.04 88888.00 2010-03-04 18:58:11.401 063 18310.79 68.16 52289.18 88888.00 2010-03-04 18:58:11.901 063 18310.75 68.14 52289.13 88888.00 2010-03-04 18:58:12.401 063 18310.79 68.11 52289.20 88888.00 2010-03-04 18:58:12.901 063 18310.79 68.07 52289.22 88888.00 2010-03-04 18:58:13.401 063 18310.84 68.14 52289.06 88888.00 2010-03-04 18:58:13.901 063 18310.77 68.22 52289.06 88888.00 2010-03-04 18:58:14.401 063 18310.62 68.18 52289.04 88888.00 2010-03-04 18:58:14.901 063 18310.60 68.18 52288.89 88888.00 2010-03-04 18:58:15.401 063 18310.77 68.15 52288.99 88888.00 2010-03-04 18:58:15.901 063 18310.90 68.14 52288.95 88888.00 2010-03-04 18:58:16.401 063 18310.82 68.16 52288.94 88888.00 2010-03-04 18:58:16.901 063 18310.82 68.20 52288.99 88888.00 2010-03-04 18:58:17.401 063 18310.86 68.16 52288.98 88888.00 2010-03-04 18:58:17.901 063 18310.88 68.10 52289.10 88888.00 2010-03-04 18:58:18.401 063 18310.77 68.22 52289.13 88888.00 2010-03-04 18:58:18.901 063 18310.77 68.19 52289.03 88888.00 2010-03-04 18:58:19.401 063 18310.85 68.19 52289.03 88888.00 2010-03-04 18:58:19.901 063 18310.84 68.15 52289.00 88888.00 2010-03-04 18:58:20.401 063 18310.78 68.08 52288.89 88888.00 2010-03-04 18:58:20.901 063 18310.82 68.12 52288.80 88888.00 2010-03-04 18:58:21.401 063 18310.74 68.14 52288.87 88888.00 2010-03-04 18:58:21.901 063 18310.73 68.17 52288.87 88888.00 2010-03-04 18:58:22.401 063 18310.84 68.22 52288.87 88888.00 2010-03-04 18:58:22.901 063 18310.86 68.17 52288.89 88888.00 2010-03-04 18:58:23.401 063 18310.92 68.11 52289.02 88888.00 2010-03-04 18:58:23.901 063 18310.88 68.13 52288.98 88888.00 2010-03-04 18:58:24.401 063 18310.81 68.10 52288.87 88888.00 2010-03-04 18:58:24.901 063 18310.88 68.05 52288.96 88888.00 2010-03-04 18:58:25.401 063 18310.85 68.09 52288.83 88888.00 2010-03-04 18:58:25.901 063 18310.95 68.17 52288.78 88888.00 2010-03-04 18:58:26.401 063 18310.91 68.16 52288.77 88888.00 2010-03-04 18:58:26.901 063 18310.87 68.22 52288.68 88888.00 2010-03-04 18:58:27.401 063 18310.78 68.17 52288.78 88888.00 2010-03-04 18:58:27.901 063 18310.78 68.13 52288.89 88888.00 2010-03-04 18:58:28.401 063 18310.73 68.12 52288.83 88888.00 2010-03-04 18:58:28.901 063 18310.66 68.16 52288.81 88888.00 2010-03-04 18:58:29.401 063 18310.70 68.13 52288.78 88888.00 2010-03-04 18:58:29.901 063 18310.75 68.10 52289.09 88888.00 2010-03-04 18:58:30.401 063 18310.73 68.22 52288.99 88888.00 2010-03-04 18:58:30.901 063 18310.70 68.22 52288.75 88888.00 2010-03-04 18:58:31.401 063 18310.77 68.12 52288.73 88888.00 2010-03-04 18:58:31.901 063 18310.70 68.12 52288.73 88888.00 2010-03-04 18:58:32.401 063 18310.58 68.23 52288.65 88888.00 2010-03-04 18:58:32.901 063 18310.59 68.26 52288.57 88888.00 2010-03-04 18:58:33.401 063 18310.77 68.25 52288.62 88888.00 2010-03-04 18:58:33.901 063 18310.74 68.32 52288.52 88888.00 2010-03-04 18:58:34.401 063 18310.67 68.36 52288.60 88888.00 2010-03-04 18:58:34.901 063 18310.65 68.33 52288.68 88888.00 2010-03-04 18:58:35.401 063 18310.67 68.39 52288.61 88888.00 2010-03-04 18:58:35.901 063 18310.70 68.43 52288.63 88888.00 2010-03-04 18:58:36.401 063 18310.77 68.41 52288.71 88888.00 2010-03-04 18:58:36.901 063 18310.63 68.30 52288.79 88888.00 2010-03-04 18:58:37.401 063 18310.63 68.31 52288.86 88888.00 2010-03-04 18:58:37.901 063 18310.63 68.42 52288.90 88888.00 2010-03-04 18:58:38.401 063 18310.68 68.40 52288.83 88888.00 2010-03-04 18:58:38.901 063 18310.66 68.39 52288.75 88888.00 2010-03-04 18:58:39.401 063 18310.78 68.47 52288.80 88888.00 2010-03-04 18:58:39.901 063 18310.86 68.51 52288.85 88888.00 2010-03-04 18:58:40.401 063 18310.85 68.45 52288.85 88888.00 2010-03-04 18:58:40.901 063 18310.80 68.41 52288.90 88888.00 2010-03-04 18:58:41.401 063 18310.74 68.40 52288.91 88888.00 2010-03-04 18:58:41.901 063 18310.70 68.39 52288.87 88888.00 2010-03-04 18:58:42.401 063 18310.66 68.41 52288.89 88888.00 2010-03-04 18:58:42.901 063 18310.66 68.44 52289.01 88888.00 2010-03-04 18:58:43.401 063 18310.63 68.42 52289.00 88888.00 2010-03-04 18:58:43.901 063 18310.62 68.46 52289.10 88888.00 2010-03-04 18:58:44.401 063 18310.57 68.42 52289.18 88888.00 2010-03-04 18:58:44.901 063 18310.53 68.42 52289.19 88888.00 2010-03-04 18:58:45.401 063 18310.55 68.32 52289.19 88888.00 2010-03-04 18:58:45.901 063 18310.57 68.39 52289.10 88888.00 2010-03-04 18:58:46.401 063 18310.47 68.37 52289.06 88888.00 2010-03-04 18:58:46.901 063 18310.47 68.33 52288.98 88888.00 2010-03-04 18:58:47.401 063 18310.49 68.30 52288.95 88888.00 2010-03-04 18:58:47.901 063 18310.47 68.35 52288.99 88888.00 2010-03-04 18:58:48.401 063 18310.46 68.38 52289.02 88888.00 2010-03-04 18:58:48.901 063 18310.41 68.37 52289.06 88888.00 2010-03-04 18:58:49.401 063 18310.44 68.34 52289.06 88888.00 2010-03-04 18:58:49.901 063 18310.52 68.38 52289.09 88888.00 2010-03-04 18:58:50.401 063 18310.49 68.36 52289.14 88888.00 2010-03-04 18:58:50.901 063 18310.45 68.32 52289.07 88888.00 2010-03-04 18:58:51.401 063 18310.52 68.37 52289.03 88888.00 2010-03-04 18:58:51.901 063 18310.56 68.38 52289.03 88888.00 2010-03-04 18:58:52.401 063 18310.52 68.38 52289.04 88888.00 2010-03-04 18:58:52.901 063 18310.43 68.42 52289.04 88888.00 2010-03-04 18:58:53.401 063 18310.59 68.41 52289.13 88888.00 2010-03-04 18:58:53.901 063 18310.63 68.41 52289.11 88888.00 2010-03-04 18:58:54.401 063 18310.59 68.40 52289.10 88888.00 2010-03-04 18:58:54.901 063 18310.56 68.38 52289.03 88888.00 2010-03-04 18:58:55.401 063 18310.45 68.35 52288.99 88888.00 2010-03-04 18:58:55.901 063 18310.39 68.33 52288.96 88888.00 2010-03-04 18:58:56.401 063 18310.41 68.31 52288.91 88888.00 2010-03-04 18:58:56.901 063 18310.43 68.28 52288.99 88888.00 2010-03-04 18:58:57.401 063 18310.45 68.25 52288.92 88888.00 2010-03-04 18:58:57.901 063 18310.41 68.26 52288.85 88888.00 2010-03-04 18:58:58.401 063 18310.43 68.31 52288.89 88888.00 2010-03-04 18:58:58.901 063 18310.46 68.37 52288.99 88888.00 2010-03-04 18:58:59.401 063 18310.35 68.34 52289.07 88888.00 2010-03-04 18:58:59.901 063 18310.41 68.31 52288.99 88888.00 2010-03-04 18:59:00.401 063 18310.43 68.31 52288.98 88888.00 2010-03-04 18:59:00.901 063 18310.36 68.36 52288.92 88888.00 2010-03-04 18:59:01.401 063 18310.31 68.35 52288.90 88888.00 2010-03-04 18:59:01.901 063 18310.26 68.35 52289.03 88888.00 2010-03-04 18:59:02.401 063 18310.33 68.36 52289.13 88888.00 2010-03-04 18:59:02.901 063 18310.34 68.35 52289.14 88888.00 2010-03-04 18:59:03.401 063 18310.36 68.36 52289.03 88888.00 2010-03-04 18:59:03.901 063 18310.33 68.36 52289.01 88888.00 2010-03-04 18:59:04.401 063 18310.33 68.37 52289.00 88888.00 2010-03-04 18:59:04.901 063 18310.34 68.35 52288.98 88888.00 2010-03-04 18:59:05.401 063 18310.23 68.31 52289.06 88888.00 2010-03-04 18:59:05.901 063 18310.32 68.30 52289.07 88888.00 2010-03-04 18:59:06.401 063 18310.22 68.25 52289.07 88888.00 2010-03-04 18:59:06.901 063 18310.20 68.20 52288.92 88888.00 2010-03-04 18:59:07.401 063 18310.27 68.33 52289.01 88888.00 2010-03-04 18:59:07.901 063 18310.25 68.33 52289.07 88888.00 2010-03-04 18:59:08.401 063 18310.21 68.41 52289.02 88888.00 2010-03-04 18:59:08.901 063 18310.15 68.39 52289.02 88888.00 2010-03-04 18:59:09.401 063 18310.15 68.39 52289.10 88888.00 2010-03-04 18:59:09.901 063 18310.10 68.36 52289.01 88888.00 2010-03-04 18:59:10.401 063 18310.05 68.36 52288.80 88888.00 2010-03-04 18:59:10.901 063 18310.19 68.36 52288.85 88888.00 2010-03-04 18:59:11.401 063 18310.21 68.43 52288.97 88888.00 2010-03-04 18:59:11.901 063 18310.24 68.42 52288.95 88888.00 2010-03-04 18:59:12.401 063 18310.27 68.41 52288.96 88888.00 2010-03-04 18:59:12.901 063 18310.31 68.44 52288.92 88888.00 2010-03-04 18:59:13.401 063 18310.35 68.42 52288.96 88888.00 2010-03-04 18:59:13.901 063 18310.38 68.45 52288.97 88888.00 2010-03-04 18:59:14.401 063 18310.42 68.55 52288.96 88888.00 2010-03-04 18:59:14.901 063 18310.47 68.54 52288.94 88888.00 2010-03-04 18:59:15.401 063 18310.39 68.58 52288.92 88888.00 2010-03-04 18:59:15.901 063 18310.35 68.64 52289.00 88888.00 2010-03-04 18:59:16.401 063 18310.41 68.69 52289.01 88888.00 2010-03-04 18:59:16.901 063 18310.43 68.70 52289.01 88888.00 2010-03-04 18:59:17.401 063 18310.43 68.64 52289.04 88888.00 2010-03-04 18:59:17.901 063 18310.30 68.62 52288.91 88888.00 2010-03-04 18:59:18.401 063 18310.37 68.64 52288.92 88888.00 2010-03-04 18:59:18.901 063 18310.24 68.64 52288.88 88888.00 2010-03-04 18:59:19.401 063 18310.04 68.65 52288.71 88888.00 2010-03-04 18:59:19.901 063 18310.16 68.62 52288.73 88888.00 2010-03-04 18:59:20.401 063 18310.10 68.58 52288.81 88888.00 2010-03-04 18:59:20.901 063 18310.15 68.61 52288.89 88888.00 2010-03-04 18:59:21.401 063 18310.20 68.63 52288.91 88888.00 2010-03-04 18:59:21.901 063 18310.25 68.58 52288.89 88888.00 2010-03-04 18:59:22.401 063 18310.28 68.58 52288.84 88888.00 2010-03-04 18:59:22.901 063 18310.17 68.52 52288.90 88888.00 2010-03-04 18:59:23.401 063 18310.15 68.47 52288.85 88888.00 2010-03-04 18:59:23.901 063 18310.24 68.45 52288.98 88888.00 2010-03-04 18:59:24.401 063 18310.27 68.41 52289.06 88888.00 2010-03-04 18:59:24.901 063 18310.24 68.41 52289.00 88888.00 2010-03-04 18:59:25.401 063 18310.02 68.39 52288.98 88888.00 2010-03-04 18:59:25.901 063 18309.88 68.34 52289.02 88888.00 2010-03-04 18:59:26.401 063 18310.02 68.40 52289.12 88888.00 2010-03-04 18:59:26.901 063 18310.08 68.44 52289.09 88888.00 2010-03-04 18:59:27.401 063 18310.03 68.37 52289.11 88888.00 2010-03-04 18:59:27.901 063 18309.99 68.30 52289.07 88888.00 2010-03-04 18:59:28.401 063 18310.04 68.34 52288.85 88888.00 2010-03-04 18:59:28.901 063 18310.16 68.42 52288.92 88888.00 2010-03-04 18:59:29.401 063 18310.09 68.46 52288.95 88888.00 2010-03-04 18:59:29.901 063 18310.00 68.42 52288.98 88888.00 2010-03-04 18:59:30.401 063 18310.06 68.35 52288.95 88888.00 2010-03-04 18:59:30.901 063 18310.10 68.26 52288.89 88888.00 2010-03-04 18:59:31.401 063 18309.98 68.29 52288.90 88888.00 2010-03-04 18:59:31.901 063 18309.97 68.33 52289.00 88888.00 2010-03-04 18:59:32.401 063 18310.03 68.26 52289.02 88888.00 2010-03-04 18:59:32.901 063 18310.01 68.20 52288.95 88888.00 2010-03-04 18:59:33.401 063 18310.02 68.20 52288.94 88888.00 2010-03-04 18:59:33.901 063 18310.01 68.13 52288.87 88888.00 2010-03-04 18:59:34.401 063 18309.93 68.10 52288.85 88888.00 2010-03-04 18:59:34.901 063 18310.02 68.08 52288.73 88888.00 2010-03-04 18:59:35.401 063 18310.02 68.00 52288.79 88888.00 2010-03-04 18:59:35.901 063 18309.98 68.11 52289.03 88888.00 2010-03-04 18:59:36.401 063 18309.93 68.11 52289.03 88888.00 2010-03-04 18:59:36.901 063 18309.93 68.04 52289.03 88888.00 2010-03-04 18:59:37.401 063 18309.93 67.96 52288.96 88888.00 2010-03-04 18:59:37.901 063 18309.77 67.92 52288.88 88888.00 2010-03-04 18:59:38.401 063 18309.79 68.01 52288.92 88888.00 2010-03-04 18:59:38.901 063 18309.73 68.10 52288.94 88888.00 2010-03-04 18:59:39.401 063 18309.73 68.16 52288.89 88888.00 2010-03-04 18:59:39.901 063 18309.80 68.16 52288.83 88888.00 2010-03-04 18:59:40.401 063 18309.77 68.14 52288.83 88888.00 2010-03-04 18:59:40.901 063 18309.75 68.21 52288.87 88888.00 2010-03-04 18:59:41.401 063 18309.75 68.36 52288.90 88888.00 2010-03-04 18:59:41.901 063 18309.75 68.33 52288.85 88888.00 2010-03-04 18:59:42.401 063 18309.83 68.32 52288.74 88888.00 2010-03-04 18:59:42.901 063 18309.90 68.38 52288.78 88888.00 2010-03-04 18:59:43.401 063 18309.86 68.41 52288.77 88888.00 2010-03-04 18:59:43.901 063 18309.80 68.42 52288.78 88888.00 2010-03-04 18:59:44.401 063 18309.81 68.45 52288.79 88888.00 2010-03-04 18:59:44.901 063 18309.86 68.49 52288.69 88888.00 2010-03-04 18:59:45.401 063 18309.80 68.48 52288.64 88888.00 2010-03-04 18:59:45.901 063 18309.76 68.40 52288.69 88888.00 2010-03-04 18:59:46.401 063 18309.71 68.40 52288.74 88888.00 2010-03-04 18:59:46.901 063 18309.67 68.38 52288.79 88888.00 2010-03-04 18:59:47.401 063 18309.71 68.35 52288.79 88888.00 2010-03-04 18:59:47.901 063 18309.78 68.29 52288.60 88888.00 2010-03-04 18:59:48.401 063 18309.80 68.26 52288.66 88888.00 2010-03-04 18:59:48.901 063 18309.78 68.32 52288.66 88888.00 2010-03-04 18:59:49.401 063 18309.83 68.42 52288.56 88888.00 2010-03-04 18:59:49.901 063 18310.00 68.46 52288.56 88888.00 2010-03-04 18:59:50.401 063 18310.10 68.47 52288.66 88888.00 2010-03-04 18:59:50.901 063 18310.09 68.47 52288.58 88888.00 2010-03-04 18:59:51.401 063 18310.05 68.45 52288.72 88888.00 2010-03-04 18:59:51.901 063 18309.99 68.46 52288.77 88888.00 2010-03-04 18:59:52.401 063 18309.92 68.47 52288.75 88888.00 2010-03-04 18:59:52.901 063 18309.95 68.50 52288.75 88888.00 2010-03-04 18:59:53.401 063 18309.94 68.53 52288.77 88888.00 2010-03-04 18:59:53.901 063 18309.88 68.64 52288.84 88888.00 2010-03-04 18:59:54.401 063 18309.90 68.69 52288.80 88888.00 2010-03-04 18:59:54.901 063 18309.92 68.62 52288.80 88888.00 2010-03-04 18:59:55.401 063 18309.93 68.48 52288.79 88888.00 2010-03-04 18:59:55.901 063 18309.92 68.57 52288.83 88888.00 2010-03-04 18:59:56.401 063 18309.97 68.66 52288.83 88888.00 2010-03-04 18:59:56.901 063 18309.92 68.66 52288.75 88888.00 2010-03-04 18:59:57.401 063 18309.94 68.67 52288.76 88888.00 2010-03-04 18:59:57.901 063 18309.93 68.67 52288.67 88888.00 2010-03-04 18:59:58.401 063 18309.87 68.71 52288.66 88888.00 2010-03-04 18:59:58.901 063 18309.77 68.74 52288.73 88888.00 2010-03-04 18:59:59.401 063 18309.81 68.71 52288.63 88888.00 2010-03-04 18:59:59.901 063 18309.90 68.63 52288.63 88888.00 2010-03-04 19:00:00.401 063 18309.84 68.64 52288.51 88888.00 2010-03-04 19:00:00.901 063 18309.81 68.68 52288.44 88888.00 2010-03-04 19:00:01.401 063 18309.73 68.71 52288.55 88888.00 2010-03-04 19:00:01.901 063 18309.71 68.76 52288.55 88888.00 2010-03-04 19:00:02.401 063 18309.66 68.73 52288.52 88888.00 2010-03-04 19:00:02.901 063 18309.67 68.80 52288.41 88888.00 2010-03-04 19:00:03.401 063 18309.76 68.90 52288.42 88888.00 2010-03-04 19:00:03.901 063 18309.75 68.95 52288.43 88888.00 2010-03-04 19:00:04.401 063 18309.79 68.88 52288.45 88888.00 2010-03-04 19:00:04.901 063 18309.78 68.78 52288.46 88888.00 2010-03-04 19:00:05.401 063 18309.79 68.78 52288.42 88888.00 2010-03-04 19:00:05.901 063 18309.86 68.82 52288.48 88888.00 2010-03-04 19:00:06.401 063 18310.04 68.82 52288.56 88888.00 2010-03-04 19:00:06.901 063 18310.01 68.84 52288.51 88888.00 2010-03-04 19:00:07.401 063 18309.93 68.85 52288.48 88888.00 2010-03-04 19:00:07.901 063 18309.87 68.74 52288.40 88888.00 2010-03-04 19:00:08.401 063 18309.79 68.76 52288.37 88888.00 2010-03-04 19:00:08.901 063 18309.80 68.85 52288.53 88888.00 2010-03-04 19:00:09.401 063 18309.75 68.90 52288.65 88888.00 2010-03-04 19:00:09.901 063 18309.82 68.86 52288.60 88888.00 2010-03-04 19:00:10.401 063 18309.87 68.80 52288.54 88888.00 2010-03-04 19:00:10.901 063 18309.91 68.83 52288.63 88888.00 2010-03-04 19:00:11.401 063 18309.84 68.91 52288.62 88888.00 2010-03-04 19:00:11.901 063 18309.78 68.94 52288.64 88888.00 2010-03-04 19:00:12.401 063 18309.87 68.97 52288.57 88888.00 2010-03-04 19:00:12.901 063 18309.98 69.04 52288.56 88888.00 2010-03-04 19:00:13.401 063 18310.01 69.00 52288.49 88888.00 2010-03-04 19:00:13.901 063 18310.06 69.04 52288.50 88888.00 2010-03-04 19:00:14.401 063 18310.04 69.08 52288.49 88888.00 2010-03-04 19:00:14.901 063 18309.93 69.05 52288.53 88888.00 2010-03-04 19:00:15.401 063 18309.92 69.04 52288.64 88888.00 2010-03-04 19:00:15.901 063 18309.86 69.15 52288.64 88888.00 2010-03-04 19:00:16.401 063 18309.86 69.15 52288.49 88888.00 2010-03-04 19:00:16.901 063 18309.98 69.06 52288.40 88888.00 2010-03-04 19:00:17.401 063 18310.03 69.00 52288.39 88888.00 2010-03-04 19:00:17.901 063 18310.10 68.97 52288.48 88888.00 2010-03-04 19:00:18.401 063 18310.13 68.97 52288.54 88888.00 2010-03-04 19:00:18.901 063 18310.21 68.92 52288.53 88888.00 2010-03-04 19:00:19.401 063 18310.24 68.94 52288.68 88888.00 2010-03-04 19:00:19.901 063 18310.23 68.98 52288.85 88888.00 2010-03-04 19:00:20.401 063 18310.22 68.97 52288.77 88888.00 2010-03-04 19:00:20.901 063 18310.19 68.97 52288.74 88888.00 2010-03-04 19:00:21.401 063 18310.17 68.97 52288.71 88888.00 2010-03-04 19:00:21.901 063 18310.17 68.90 52288.79 88888.00 2010-03-04 19:00:22.401 063 18310.17 68.89 52288.69 88888.00 2010-03-04 19:00:22.901 063 18310.24 68.90 52288.68 88888.00 2010-03-04 19:00:23.401 063 18310.26 68.91 52288.78 88888.00 2010-03-04 19:00:23.901 063 18310.25 68.95 52288.71 88888.00 2010-03-04 19:00:24.401 063 18310.19 68.94 52288.69 88888.00 2010-03-04 19:00:24.901 063 18310.15 68.90 52288.73 88888.00 2010-03-04 19:00:25.401 063 18310.21 68.90 52288.65 88888.00 2010-03-04 19:00:25.901 063 18310.26 68.95 52288.64 88888.00 2010-03-04 19:00:26.401 063 18310.22 68.91 52288.62 88888.00 2010-03-04 19:00:26.901 063 18310.14 68.86 52288.49 88888.00 2010-03-04 19:00:27.401 063 18310.11 68.88 52288.67 88888.00 2010-03-04 19:00:27.901 063 18310.21 68.87 52288.75 88888.00 2010-03-04 19:00:28.401 063 18310.26 68.91 52288.74 88888.00 2010-03-04 19:00:28.901 063 18310.24 68.87 52288.68 88888.00 2010-03-04 19:00:29.401 063 18310.30 68.87 52288.56 88888.00 2010-03-04 19:00:29.901 063 18310.32 68.83 52288.63 88888.00 2010-03-04 19:00:30.401 063 18310.36 68.80 52288.51 88888.00 2010-03-04 19:00:30.901 063 18310.39 68.84 52288.50 88888.00 2010-03-04 19:00:31.401 063 18310.30 68.81 52288.60 88888.00 2010-03-04 19:00:31.901 063 18310.24 68.85 52288.66 88888.00 2010-03-04 19:00:32.401 063 18310.15 68.88 52288.63 88888.00 2010-03-04 19:00:32.901 063 18310.14 68.91 52288.54 88888.00 2010-03-04 19:00:33.401 063 18310.21 68.86 52288.52 88888.00 2010-03-04 19:00:33.901 063 18310.22 68.82 52288.58 88888.00 2010-03-04 19:00:34.401 063 18310.36 68.86 52288.50 88888.00 2010-03-04 19:00:34.901 063 18310.44 68.90 52288.48 88888.00 2010-03-04 19:00:35.401 063 18310.49 68.87 52288.54 88888.00 2010-03-04 19:00:35.901 063 18310.46 68.84 52288.56 88888.00 2010-03-04 19:00:36.401 063 18310.42 68.78 52288.67 88888.00 2010-03-04 19:00:36.901 063 18310.35 68.58 52288.74 88888.00 2010-03-04 19:00:37.401 063 18310.37 68.55 52288.75 88888.00 2010-03-04 19:00:37.901 063 18310.51 68.78 52288.74 88888.00 2010-03-04 19:00:38.401 063 18310.42 68.89 52288.80 88888.00 2010-03-04 19:00:38.901 063 18310.45 68.92 52288.71 88888.00 2010-03-04 19:00:39.401 063 18310.44 68.89 52288.73 88888.00 2010-03-04 19:00:39.901 063 18310.38 68.89 52288.71 88888.00 2010-03-04 19:00:40.401 063 18310.34 68.90 52288.66 88888.00 2010-03-04 19:00:40.901 063 18310.46 68.96 52288.63 88888.00 2010-03-04 19:00:41.401 063 18310.32 68.98 52288.60 88888.00 2010-03-04 19:00:41.901 063 18310.33 68.90 52288.71 88888.00 2010-03-04 19:00:42.401 063 18310.22 68.94 52288.62 88888.00 2010-03-04 19:00:42.901 063 18310.20 68.88 52288.48 88888.00 2010-03-04 19:00:43.401 063 18310.24 68.84 52288.37 88888.00 2010-03-04 19:00:43.901 063 18310.24 68.92 52288.42 88888.00 2010-03-04 19:00:44.401 063 18310.23 68.97 52288.40 88888.00 2010-03-04 19:00:44.901 063 18310.33 69.01 52288.46 88888.00 2010-03-04 19:00:45.401 063 18310.47 68.98 52288.41 88888.00 2010-03-04 19:00:45.901 063 18310.45 68.88 52288.41 88888.00 2010-03-04 19:00:46.401 063 18310.33 68.82 52288.55 88888.00 2010-03-04 19:00:46.901 063 18310.23 68.80 52288.51 88888.00 2010-03-04 19:00:47.401 063 18310.17 68.87 52288.53 88888.00 2010-03-04 19:00:47.901 063 18310.33 68.83 52288.54 88888.00 2010-03-04 19:00:48.401 063 18310.42 68.94 52288.51 88888.00 2010-03-04 19:00:48.901 063 18310.35 68.90 52288.53 88888.00 2010-03-04 19:00:49.401 063 18310.24 68.92 52288.65 88888.00 2010-03-04 19:00:49.901 063 18310.16 68.88 52288.67 88888.00 2010-03-04 19:00:50.401 063 18310.26 68.81 52288.75 88888.00 2010-03-04 19:00:50.901 063 18310.30 68.94 52288.81 88888.00 2010-03-04 19:00:51.401 063 18310.32 68.91 52288.77 88888.00 2010-03-04 19:00:51.901 063 18310.38 68.88 52288.77 88888.00 2010-03-04 19:00:52.401 063 18310.30 68.84 52288.76 88888.00 2010-03-04 19:00:52.901 063 18310.23 68.88 52288.72 88888.00 2010-03-04 19:00:53.401 063 18310.23 68.86 52288.69 88888.00 2010-03-04 19:00:53.901 063 18310.30 68.95 52288.71 88888.00 2010-03-04 19:00:54.401 063 18310.25 68.91 52288.72 88888.00 2010-03-04 19:00:54.901 063 18310.25 68.94 52288.68 88888.00 2010-03-04 19:00:55.401 063 18310.24 68.90 52288.56 88888.00 2010-03-04 19:00:55.901 063 18310.24 68.89 52288.50 88888.00 2010-03-04 19:00:56.401 063 18310.35 68.85 52288.61 88888.00 2010-03-04 19:00:56.901 063 18310.24 68.82 52288.58 88888.00 2010-03-04 19:00:57.401 063 18310.19 68.81 52288.73 88888.00 2010-03-04 19:00:57.901 063 18310.26 68.80 52288.83 88888.00 2010-03-04 19:00:58.401 063 18310.19 68.75 52288.83 88888.00 2010-03-04 19:00:58.901 063 18310.23 68.80 52288.80 88888.00 2010-03-04 19:00:59.401 063 18310.36 68.89 52288.68 88888.00 2010-03-04 19:00:59.901 063 18310.36 69.03 52288.58 88888.00 2010-03-04 19:01:00.401 063 18310.31 68.95 52288.72 88888.00 2010-03-04 19:01:00.901 063 18310.31 68.87 52288.76 88888.00 2010-03-04 19:01:01.401 063 18310.44 68.87 52288.84 88888.00 2010-03-04 19:01:01.901 063 18310.41 68.88 52288.87 88888.00 2010-03-04 19:01:02.401 063 18310.35 68.95 52288.92 88888.00 2010-03-04 19:01:02.901 063 18310.42 68.94 52288.91 88888.00 2010-03-04 19:01:03.401 063 18310.36 68.95 52288.75 88888.00 2010-03-04 19:01:03.901 063 18310.39 68.96 52288.74 88888.00 2010-03-04 19:01:04.401 063 18310.33 68.88 52288.75 88888.00 2010-03-04 19:01:04.901 063 18310.26 68.86 52288.75 88888.00 2010-03-04 19:01:05.401 063 18310.33 68.83 52288.66 88888.00 2010-03-04 19:01:05.901 063 18310.36 68.87 52288.58 88888.00 2010-03-04 19:01:06.401 063 18310.33 68.94 52288.52 88888.00 2010-03-04 19:01:06.901 063 18310.37 68.94 52288.60 88888.00 2010-03-04 19:01:07.401 063 18310.43 68.97 52288.64 88888.00 2010-03-04 19:01:07.901 063 18310.38 69.05 52288.64 88888.00 2010-03-04 19:01:08.401 063 18310.44 69.06 52288.62 88888.00 2010-03-04 19:01:08.901 063 18310.41 69.15 52288.67 88888.00 2010-03-04 19:01:09.401 063 18310.35 69.21 52288.68 88888.00 2010-03-04 19:01:09.901 063 18310.35 69.17 52288.68 88888.00 2010-03-04 19:01:10.401 063 18310.39 69.16 52288.72 88888.00 2010-03-04 19:01:10.901 063 18310.43 69.08 52288.90 88888.00 2010-03-04 19:01:11.401 063 18310.36 69.08 52289.00 88888.00 2010-03-04 19:01:11.901 063 18310.41 69.18 52288.88 88888.00 2010-03-04 19:01:12.401 063 18310.37 69.23 52288.77 88888.00 2010-03-04 19:01:12.901 063 18310.35 69.28 52288.73 88888.00 2010-03-04 19:01:13.401 063 18310.26 69.26 52288.78 88888.00 2010-03-04 19:01:13.901 063 18310.16 69.26 52288.81 88888.00 2010-03-04 19:01:14.401 063 18310.26 69.11 52288.76 88888.00 2010-03-04 19:01:14.901 063 18310.33 69.12 52288.72 88888.00 2010-03-04 19:01:15.401 063 18310.31 69.19 52288.64 88888.00 2010-03-04 19:01:15.901 063 18310.27 69.22 52288.74 88888.00 2010-03-04 19:01:16.401 063 18310.37 69.21 52288.77 88888.00 2010-03-04 19:01:16.901 063 18310.42 69.21 52288.74 88888.00 2010-03-04 19:01:17.401 063 18310.31 69.22 52288.80 88888.00 2010-03-04 19:01:17.901 063 18310.23 69.09 52288.75 88888.00 2010-03-04 19:01:18.401 063 18310.11 69.00 52288.81 88888.00 2010-03-04 19:01:18.901 063 18310.13 69.06 52288.83 88888.00 2010-03-04 19:01:19.401 063 18310.15 69.13 52288.89 88888.00 2010-03-04 19:01:19.901 063 18310.09 69.19 52288.84 88888.00 2010-03-04 19:01:20.401 063 18310.04 69.10 52288.84 88888.00 2010-03-04 19:01:20.901 063 18310.05 69.09 52288.84 88888.00 2010-03-04 19:01:21.401 063 18310.06 69.19 52288.84 88888.00 2010-03-04 19:01:21.901 063 18310.02 69.16 52288.73 88888.00 2010-03-04 19:01:22.401 063 18309.98 69.20 52288.65 88888.00 2010-03-04 19:01:22.901 063 18310.06 69.21 52288.55 88888.00 2010-03-04 19:01:23.401 063 18310.20 69.21 52288.49 88888.00 2010-03-04 19:01:23.901 063 18310.23 69.23 52288.54 88888.00 2010-03-04 19:01:24.401 063 18310.19 69.19 52288.57 88888.00 2010-03-04 19:01:24.901 063 18310.20 69.21 52288.52 88888.00 2010-03-04 19:01:25.401 063 18310.25 69.21 52288.58 88888.00 2010-03-04 19:01:25.901 063 18310.32 69.16 52288.68 88888.00 2010-03-04 19:01:26.401 063 18310.19 69.10 52288.73 88888.00 2010-03-04 19:01:26.901 063 18310.11 69.09 52288.80 88888.00 2010-03-04 19:01:27.401 063 18310.09 69.08 52288.76 88888.00 2010-03-04 19:01:27.901 063 18310.14 69.06 52288.74 88888.00 2010-03-04 19:01:28.401 063 18310.10 69.05 52288.74 88888.00 2010-03-04 19:01:28.901 063 18310.06 69.05 52288.68 88888.00 2010-03-04 19:01:29.401 063 18310.15 69.02 52288.68 88888.00 2010-03-04 19:01:29.901 063 18310.15 69.03 52288.74 88888.00 2010-03-04 19:01:30.401 063 18310.15 69.08 52288.79 88888.00 2010-03-04 19:01:30.901 063 18310.17 69.07 52288.79 88888.00 2010-03-04 19:01:31.401 063 18310.23 69.06 52288.71 88888.00 2010-03-04 19:01:31.901 063 18310.25 68.98 52288.68 88888.00 2010-03-04 19:01:32.401 063 18310.25 68.98 52288.74 88888.00 2010-03-04 19:01:32.901 063 18310.15 68.95 52288.67 88888.00 2010-03-04 19:01:33.401 063 18310.22 69.01 52288.73 88888.00 2010-03-04 19:01:33.901 063 18310.14 68.97 52288.74 88888.00 2010-03-04 19:01:34.401 063 18310.21 68.98 52288.60 88888.00 2010-03-04 19:01:34.901 063 18310.31 68.95 52288.55 88888.00 2010-03-04 19:01:35.401 063 18310.39 68.70 52288.56 88888.00 2010-03-04 19:01:35.901 063 18310.44 68.58 52288.71 88888.00 2010-03-04 19:01:36.401 063 18310.45 68.74 52288.77 88888.00 2010-03-04 19:01:36.901 063 18310.42 68.91 52288.76 88888.00 2010-03-04 19:01:37.401 063 18310.42 68.87 52288.68 88888.00 2010-03-04 19:01:37.901 063 18310.41 68.76 52288.65 88888.00 2010-03-04 19:01:38.401 063 18310.39 68.72 52288.54 88888.00 2010-03-04 19:01:38.901 063 18310.41 68.76 52288.48 88888.00 2010-03-04 19:01:39.401 063 18310.27 68.79 52288.65 88888.00 2010-03-04 19:01:39.901 063 18310.21 68.82 52288.67 88888.00 2010-03-04 19:01:40.401 063 18310.32 68.75 52288.60 88888.00 2010-03-04 19:01:40.901 063 18310.45 68.68 52288.57 88888.00 2010-03-04 19:01:41.401 063 18310.48 68.71 52288.66 88888.00 2010-03-04 19:01:41.901 063 18310.43 68.83 52288.72 88888.00 2010-03-04 19:01:42.401 063 18310.41 68.80 52288.58 88888.00 2010-03-04 19:01:42.901 063 18310.37 68.83 52288.60 88888.00 2010-03-04 19:01:43.401 063 18310.46 68.84 52288.65 88888.00 2010-03-04 19:01:43.901 063 18310.51 68.81 52288.65 88888.00 2010-03-04 19:01:44.401 063 18310.57 68.77 52288.64 88888.00 2010-03-04 19:01:44.901 063 18310.57 68.78 52288.60 88888.00 2010-03-04 19:01:45.401 063 18310.51 68.80 52288.61 88888.00 2010-03-04 19:01:45.901 063 18310.51 68.81 52288.51 88888.00 2010-03-04 19:01:46.401 063 18310.59 68.74 52288.56 88888.00 2010-03-04 19:01:46.901 063 18310.53 68.74 52288.63 88888.00 2010-03-04 19:01:47.401 063 18310.44 68.78 52288.64 88888.00 2010-03-04 19:01:47.901 063 18310.41 68.77 52288.57 88888.00 2010-03-04 19:01:48.401 063 18310.41 68.72 52288.69 88888.00 2010-03-04 19:01:48.901 063 18310.43 68.77 52288.75 88888.00 2010-03-04 19:01:49.401 063 18310.49 68.78 52288.72 88888.00 2010-03-04 19:01:49.901 063 18310.54 68.82 52288.73 88888.00 2010-03-04 19:01:50.401 063 18310.51 68.78 52288.73 88888.00 2010-03-04 19:01:50.901 063 18310.48 68.79 52288.76 88888.00 2010-03-04 19:01:51.401 063 18310.37 68.73 52288.79 88888.00 2010-03-04 19:01:51.901 063 18310.42 68.76 52288.88 88888.00 2010-03-04 19:01:52.401 063 18310.48 68.67 52288.83 88888.00 2010-03-04 19:01:52.901 063 18310.43 68.51 52288.72 88888.00 2010-03-04 19:01:53.401 063 18310.39 68.57 52288.73 88888.00 2010-03-04 19:01:53.901 063 18310.42 68.69 52288.74 88888.00 2010-03-04 19:01:54.401 063 18310.47 68.73 52288.71 88888.00 2010-03-04 19:01:54.901 063 18310.37 68.73 52288.75 88888.00 2010-03-04 19:01:55.401 063 18310.37 68.69 52288.84 88888.00 2010-03-04 19:01:55.901 063 18310.37 68.64 52288.83 88888.00 2010-03-04 19:01:56.401 063 18310.45 68.66 52288.76 88888.00 2010-03-04 19:01:56.901 063 18310.47 68.69 52288.77 88888.00 2010-03-04 19:01:57.401 063 18310.45 68.61 52288.73 88888.00 2010-03-04 19:01:57.901 063 18310.41 68.52 52288.83 88888.00 2010-03-04 19:01:58.401 063 18310.33 68.49 52288.79 88888.00 2010-03-04 19:01:58.901 063 18310.42 68.45 52288.73 88888.00 2010-03-04 19:01:59.401 063 18310.41 68.53 52288.65 88888.00 2010-03-04 19:01:59.901 063 18310.36 68.54 52288.72 88888.00 2010-03-04 19:02:00.401 063 18310.41 68.48 52288.75 88888.00 2010-03-04 19:02:00.901 063 18310.38 68.54 52288.79 88888.00 2010-03-04 19:02:01.401 063 18310.30 68.61 52288.80 88888.00 2010-03-04 19:02:01.901 063 18310.37 68.58 52288.68 88888.00 2010-03-04 19:02:02.401 063 18310.34 68.64 52288.62 88888.00 2010-03-04 19:02:02.901 063 18310.35 68.67 52288.77 88888.00 2010-03-04 19:02:03.401 063 18310.45 68.71 52288.78 88888.00 2010-03-04 19:02:03.901 063 18310.37 68.74 52288.89 88888.00 2010-03-04 19:02:04.401 063 18310.37 68.74 52288.71 88888.00 2010-03-04 19:02:04.901 063 18310.35 68.66 52288.55 88888.00 2010-03-04 19:02:05.401 063 18310.22 68.61 52288.58 88888.00 2010-03-04 19:02:05.901 063 18310.32 68.63 52288.66 88888.00 2010-03-04 19:02:06.401 063 18310.34 68.62 52288.73 88888.00 2010-03-04 19:02:06.901 063 18310.28 68.63 52288.58 88888.00 2010-03-04 19:02:07.401 063 18310.28 68.72 52288.49 88888.00 2010-03-04 19:02:07.901 063 18310.32 68.73 52288.51 88888.00 2010-03-04 19:02:08.401 063 18310.39 68.75 52288.54 88888.00 2010-03-04 19:02:08.901 063 18310.48 68.70 52288.49 88888.00 2010-03-04 19:02:09.401 063 18310.52 68.64 52288.51 88888.00 2010-03-04 19:02:09.901 063 18310.35 68.70 52288.56 88888.00 2010-03-04 19:02:10.401 063 18310.39 68.72 52288.52 88888.00 2010-03-04 19:02:10.901 063 18310.36 68.66 52288.58 88888.00 2010-03-04 19:02:11.401 063 18310.48 68.66 52288.58 88888.00 2010-03-04 19:02:11.901 063 18310.49 68.73 52288.68 88888.00 2010-03-04 19:02:12.401 063 18310.49 68.78 52288.63 88888.00 2010-03-04 19:02:12.901 063 18310.53 68.75 52288.62 88888.00 2010-03-04 19:02:13.401 063 18310.55 68.74 52288.46 88888.00 2010-03-04 19:02:13.901 063 18310.49 68.76 52288.40 88888.00 2010-03-04 19:02:14.401 063 18310.45 68.80 52288.39 88888.00 2010-03-04 19:02:14.901 063 18310.48 68.89 52288.56 88888.00 2010-03-04 19:02:15.401 063 18310.45 68.92 52288.64 88888.00 2010-03-04 19:02:15.901 063 18310.38 68.80 52288.58 88888.00 2010-03-04 19:02:16.401 063 18310.38 68.77 52288.50 88888.00 2010-03-04 19:02:16.901 063 18310.44 68.89 52288.58 88888.00 2010-03-04 19:02:17.401 063 18310.47 68.92 52288.60 88888.00 2010-03-04 19:02:17.901 063 18310.42 68.91 52288.65 88888.00 2010-03-04 19:02:18.401 063 18310.39 68.90 52288.74 88888.00 2010-03-04 19:02:18.901 063 18310.41 68.90 52288.76 88888.00 2010-03-04 19:02:19.401 063 18310.35 68.97 52288.73 88888.00 2010-03-04 19:02:19.901 063 18310.42 68.95 52288.71 88888.00 2010-03-04 19:02:20.401 063 18310.41 68.90 52288.81 88888.00 2010-03-04 19:02:20.901 063 18310.43 68.86 52288.85 88888.00 2010-03-04 19:02:21.401 063 18310.41 68.86 52288.73 88888.00 2010-03-04 19:02:21.901 063 18310.46 68.86 52288.75 88888.00 2010-03-04 19:02:22.401 063 18310.51 68.82 52288.78 88888.00 2010-03-04 19:02:22.901 063 18310.60 68.85 52288.76 88888.00 2010-03-04 19:02:23.401 063 18310.65 68.94 52288.81 88888.00 2010-03-04 19:02:23.901 063 18310.54 68.98 52288.78 88888.00 2010-03-04 19:02:24.401 063 18310.52 68.94 52288.65 88888.00 2010-03-04 19:02:24.901 063 18310.47 68.88 52288.76 88888.00 2010-03-04 19:02:25.401 063 18310.45 68.87 52288.94 88888.00 2010-03-04 19:02:25.901 063 18310.46 68.87 52288.95 88888.00 2010-03-04 19:02:26.401 063 18310.47 68.84 52288.91 88888.00 2010-03-04 19:02:26.901 063 18310.47 68.87 52288.95 88888.00 2010-03-04 19:02:27.401 063 18310.51 68.88 52289.11 88888.00 2010-03-04 19:02:27.901 063 18310.44 68.88 52289.04 88888.00 2010-03-04 19:02:28.401 063 18310.35 68.84 52289.00 88888.00 2010-03-04 19:02:28.901 063 18310.42 68.86 52288.94 88888.00 2010-03-04 19:02:29.401 063 18310.48 68.83 52288.95 88888.00 2010-03-04 19:02:29.901 063 18310.57 68.88 52288.90 88888.00 2010-03-04 19:02:30.401 063 18310.53 68.89 52288.85 88888.00 2010-03-04 19:02:30.901 063 18310.45 68.89 52288.86 88888.00 2010-03-04 19:02:31.401 063 18310.51 68.91 52288.76 88888.00 2010-03-04 19:02:31.901 063 18310.51 68.84 52288.71 88888.00 2010-03-04 19:02:32.401 063 18310.46 68.88 52288.87 88888.00 2010-03-04 19:02:32.901 063 18310.42 68.87 52288.94 88888.00 2010-03-04 19:02:33.401 063 18310.47 68.82 52288.90 88888.00 2010-03-04 19:02:33.901 063 18310.52 68.84 52288.91 88888.00 2010-03-04 19:02:34.401 063 18310.68 68.88 52288.92 88888.00 2010-03-04 19:02:34.901 063 18310.59 68.81 52288.89 88888.00 2010-03-04 19:02:35.401 063 18310.57 68.80 52288.90 88888.00 2010-03-04 19:02:35.901 063 18310.59 68.84 52288.91 88888.00 2010-03-04 19:02:36.401 063 18310.58 68.88 52288.95 88888.00 2010-03-04 19:02:36.901 063 18310.68 68.81 52288.80 88888.00 2010-03-04 19:02:37.401 063 18310.73 68.70 52288.77 88888.00 2010-03-04 19:02:37.901 063 18310.58 68.71 52288.81 88888.00 2010-03-04 19:02:38.401 063 18310.59 68.75 52288.76 88888.00 2010-03-04 19:02:38.901 063 18310.52 68.73 52288.72 88888.00 2010-03-04 19:02:39.401 063 18310.46 68.69 52288.65 88888.00 2010-03-04 19:02:39.901 063 18310.45 68.76 52288.73 88888.00 2010-03-04 19:02:40.401 063 18310.49 68.79 52288.78 88888.00 2010-03-04 19:02:40.901 063 18310.56 68.78 52288.87 88888.00 2010-03-04 19:02:41.401 063 18310.55 68.72 52288.90 88888.00 2010-03-04 19:02:41.901 063 18310.53 68.71 52288.95 88888.00 2010-03-04 19:02:42.401 063 18310.62 68.72 52288.91 88888.00 2010-03-04 19:02:42.901 063 18310.64 68.71 52288.84 88888.00 2010-03-04 19:02:43.401 063 18310.67 68.74 52288.88 88888.00 2010-03-04 19:02:43.901 063 18310.65 68.72 52288.95 88888.00 2010-03-04 19:02:44.401 063 18310.67 68.68 52288.90 88888.00 2010-03-04 19:02:44.901 063 18310.60 68.63 52288.75 88888.00 2010-03-04 19:02:45.401 063 18310.63 68.61 52288.78 88888.00 2010-03-04 19:02:45.901 063 18310.66 68.51 52288.87 88888.00 2010-03-04 19:02:46.401 063 18310.69 68.44 52288.86 88888.00 2010-03-04 19:02:46.901 063 18310.68 68.47 52288.90 88888.00 2010-03-04 19:02:47.401 063 18310.54 68.52 52288.89 88888.00 2010-03-04 19:02:47.901 063 18310.56 68.51 52288.89 88888.00 2010-03-04 19:02:48.401 063 18310.68 68.55 52288.92 88888.00 2010-03-04 19:02:48.901 063 18310.69 68.54 52288.87 88888.00 2010-03-04 19:02:49.401 063 18310.65 68.47 52288.84 88888.00 2010-03-04 19:02:49.901 063 18310.68 68.47 52288.79 88888.00 2010-03-04 19:02:50.401 063 18310.77 68.42 52288.81 88888.00 2010-03-04 19:02:50.901 063 18310.73 68.44 52288.76 88888.00 2010-03-04 19:02:51.401 063 18310.77 68.49 52288.76 88888.00 2010-03-04 19:02:51.901 063 18310.81 68.51 52288.85 88888.00 2010-03-04 19:02:52.401 063 18310.79 68.43 52288.89 88888.00 2010-03-04 19:02:52.901 063 18310.65 68.43 52288.79 88888.00 2010-03-04 19:02:53.401 063 18310.65 68.58 52288.88 88888.00 2010-03-04 19:02:53.901 063 18310.69 68.59 52288.76 88888.00 2010-03-04 19:02:54.401 063 18310.71 68.63 52288.62 88888.00 2010-03-04 19:02:54.901 063 18310.87 68.69 52288.49 88888.00 2010-03-04 19:02:55.401 063 18310.74 68.56 52288.57 88888.00 2010-03-04 19:02:55.901 063 18310.56 68.56 52288.68 88888.00 2010-03-04 19:02:56.401 063 18310.60 68.55 52288.63 88888.00 2010-03-04 19:02:56.901 063 18310.67 68.51 52288.60 88888.00 2010-03-04 19:02:57.401 063 18310.77 68.58 52288.61 88888.00 2010-03-04 19:02:57.901 063 18310.79 68.63 52288.71 88888.00 2010-03-04 19:02:58.401 063 18310.65 68.64 52288.77 88888.00 2010-03-04 19:02:58.901 063 18310.55 68.73 52288.64 88888.00 2010-03-04 19:02:59.401 063 18310.53 68.72 52288.65 88888.00 2010-03-04 19:02:59.901 063 18310.53 68.72 52288.74 88888.00 2010-03-04 19:03:00.401 063 18310.52 68.74 52288.79 88888.00 2010-03-04 19:03:00.901 063 18310.49 68.77 52288.80 88888.00 2010-03-04 19:03:01.401 063 18310.55 68.75 52288.74 88888.00 2010-03-04 19:03:01.901 063 18310.53 68.80 52288.81 88888.00 2010-03-04 19:03:02.401 063 18310.47 68.88 52288.77 88888.00 2010-03-04 19:03:02.901 063 18310.47 68.84 52288.74 88888.00 2010-03-04 19:03:03.401 063 18310.56 68.73 52288.67 88888.00 2010-03-04 19:03:03.901 063 18310.60 68.77 52288.66 88888.00 2010-03-04 19:03:04.401 063 18310.71 68.80 52288.68 88888.00 2010-03-04 19:03:04.901 063 18310.69 68.78 52288.64 88888.00 2010-03-04 19:03:05.401 063 18310.65 68.84 52288.61 88888.00 2010-03-04 19:03:05.901 063 18310.55 68.90 52288.62 88888.00 2010-03-04 19:03:06.401 063 18310.58 68.90 52288.62 88888.00 2010-03-04 19:03:06.901 063 18310.62 68.94 52288.66 88888.00 2010-03-04 19:03:07.401 063 18310.65 68.90 52288.67 88888.00 2010-03-04 19:03:07.901 063 18310.56 68.86 52288.74 88888.00 2010-03-04 19:03:08.401 063 18310.59 68.94 52288.71 88888.00 2010-03-04 19:03:08.901 063 18310.47 68.98 52288.72 88888.00 2010-03-04 19:03:09.401 063 18310.39 69.00 52288.76 88888.00 2010-03-04 19:03:09.901 063 18310.42 68.94 52288.88 88888.00 2010-03-04 19:03:10.401 063 18310.44 68.85 52288.88 88888.00 2010-03-04 19:03:10.901 063 18310.55 68.92 52288.88 88888.00 2010-03-04 19:03:11.401 063 18310.51 69.01 52288.89 88888.00 2010-03-04 19:03:11.901 063 18310.45 69.04 52288.79 88888.00 2010-03-04 19:03:12.401 063 18310.41 69.03 52288.89 88888.00 2010-03-04 19:03:12.901 063 18310.36 68.92 52288.88 88888.00 2010-03-04 19:03:13.401 063 18310.34 69.01 52288.81 88888.00 2010-03-04 19:03:13.901 063 18310.38 69.09 52288.79 88888.00 2010-03-04 19:03:14.401 063 18310.48 69.02 52288.86 88888.00 2010-03-04 19:03:14.901 063 18310.43 69.01 52288.76 88888.00 2010-03-04 19:03:15.401 063 18310.37 69.09 52288.85 88888.00 2010-03-04 19:03:15.901 063 18310.44 69.13 52288.86 88888.00 2010-03-04 19:03:16.401 063 18310.42 69.25 52288.83 88888.00 2010-03-04 19:03:16.901 063 18310.39 69.28 52288.86 88888.00 2010-03-04 19:03:17.401 063 18310.45 69.20 52288.91 88888.00 2010-03-04 19:03:17.901 063 18310.42 69.18 52288.89 88888.00 2010-03-04 19:03:18.401 063 18310.38 69.29 52288.77 88888.00 2010-03-04 19:03:18.901 063 18310.44 69.33 52288.73 88888.00 2010-03-04 19:03:19.401 063 18310.44 69.30 52288.78 88888.00 2010-03-04 19:03:19.901 063 18310.42 69.23 52288.76 88888.00 2010-03-04 19:03:20.401 063 18310.43 69.22 52288.72 88888.00 2010-03-04 19:03:20.901 063 18310.39 69.29 52288.75 88888.00 2010-03-04 19:03:21.401 063 18310.45 69.28 52288.83 88888.00 2010-03-04 19:03:21.901 063 18310.42 69.29 52288.85 88888.00 2010-03-04 19:03:22.401 063 18310.34 69.23 52288.86 88888.00 2010-03-04 19:03:22.901 063 18310.36 69.19 52288.89 88888.00 2010-03-04 19:03:23.401 063 18310.32 69.12 52288.84 88888.00 2010-03-04 19:03:23.901 063 18310.41 69.14 52288.76 88888.00 2010-03-04 19:03:24.401 063 18310.38 69.15 52288.77 88888.00 2010-03-04 19:03:24.901 063 18310.43 69.14 52288.79 88888.00 2010-03-04 19:03:25.401 063 18310.42 69.14 52288.74 88888.00 2010-03-04 19:03:25.901 063 18310.41 69.17 52288.72 88888.00 2010-03-04 19:03:26.401 063 18310.46 69.24 52288.77 88888.00 2010-03-04 19:03:26.901 063 18310.59 69.26 52288.75 88888.00 2010-03-04 19:03:27.401 063 18310.56 69.22 52288.87 88888.00 2010-03-04 19:03:27.901 063 18310.55 69.24 52288.90 88888.00 2010-03-04 19:03:28.401 063 18310.49 69.21 52288.99 88888.00 2010-03-04 19:03:28.901 063 18310.43 69.15 52288.94 88888.00 2010-03-04 19:03:29.401 063 18310.52 69.12 52288.88 88888.00 2010-03-04 19:03:29.901 063 18310.42 69.06 52288.79 88888.00 2010-03-04 19:03:30.401 063 18310.33 69.02 52288.78 88888.00 2010-03-04 19:03:30.901 063 18310.48 69.04 52288.75 88888.00 2010-03-04 19:03:31.401 063 18310.57 68.98 52288.76 88888.00 2010-03-04 19:03:31.901 063 18310.54 68.99 52288.81 88888.00 2010-03-04 19:03:32.401 063 18310.45 69.18 52288.80 88888.00 2010-03-04 19:03:32.901 063 18310.47 69.24 52288.84 88888.00 2010-03-04 19:03:33.401 063 18310.39 69.14 52288.81 88888.00 2010-03-04 19:03:33.901 063 18310.41 69.08 52288.83 88888.00 2010-03-04 19:03:34.401 063 18310.45 69.05 52288.87 88888.00 2010-03-04 19:03:34.901 063 18310.49 69.05 52288.96 88888.00 2010-03-04 19:03:35.401 063 18310.53 69.01 52288.87 88888.00 2010-03-04 19:03:35.901 063 18310.48 68.98 52288.80 88888.00 2010-03-04 19:03:36.401 063 18310.45 68.92 52288.88 88888.00 2010-03-04 19:03:36.901 063 18310.38 69.02 52288.97 88888.00 2010-03-04 19:03:37.401 063 18310.41 68.97 52288.98 88888.00 2010-03-04 19:03:37.901 063 18310.36 68.89 52288.95 88888.00 2010-03-04 19:03:38.401 063 18310.36 68.94 52288.88 88888.00 2010-03-04 19:03:38.901 063 18310.33 68.95 52288.75 88888.00 2010-03-04 19:03:39.401 063 18310.34 68.91 52288.77 88888.00 2010-03-04 19:03:39.901 063 18310.38 68.90 52288.78 88888.00 2010-03-04 19:03:40.401 063 18310.28 69.00 52288.78 88888.00 2010-03-04 19:03:40.901 063 18310.34 68.98 52288.76 88888.00 2010-03-04 19:03:41.401 063 18310.37 69.01 52288.79 88888.00 2010-03-04 19:03:41.901 063 18310.24 69.04 52288.74 88888.00 2010-03-04 19:03:42.401 063 18310.13 68.89 52288.73 88888.00 2010-03-04 19:03:42.901 063 18310.14 68.82 52288.79 88888.00 2010-03-04 19:03:43.401 063 18310.22 68.82 52288.86 88888.00 2010-03-04 19:03:43.901 063 18310.27 68.72 52288.84 88888.00 2010-03-04 19:03:44.401 063 18310.28 68.80 52288.88 88888.00 2010-03-04 19:03:44.901 063 18310.31 68.84 52288.91 88888.00 2010-03-04 19:03:45.401 063 18310.25 68.86 52288.79 88888.00 2010-03-04 19:03:45.901 063 18310.33 68.85 52288.79 88888.00 2010-03-04 19:03:46.401 063 18310.33 68.80 52288.89 88888.00 2010-03-04 19:03:46.901 063 18310.23 68.84 52289.01 88888.00 2010-03-04 19:03:47.401 063 18310.14 68.78 52289.01 88888.00 2010-03-04 19:03:47.901 063 18310.31 68.79 52288.97 88888.00 2010-03-04 19:03:48.401 063 18310.24 68.81 52289.00 88888.00 2010-03-04 19:03:48.901 063 18310.23 68.84 52288.95 88888.00 2010-03-04 19:03:49.401 063 18310.26 68.84 52288.96 88888.00 2010-03-04 19:03:49.901 063 18310.28 68.83 52288.88 88888.00 2010-03-04 19:03:50.401 063 18310.31 68.68 52288.86 88888.00 2010-03-04 19:03:50.901 063 18310.19 68.61 52288.89 88888.00 2010-03-04 19:03:51.401 063 18310.30 68.61 52288.88 88888.00 2010-03-04 19:03:51.901 063 18310.38 68.79 52288.87 88888.00 2010-03-04 19:03:52.401 063 18310.33 68.88 52288.89 88888.00 2010-03-04 19:03:52.901 063 18310.39 68.92 52288.79 88888.00 2010-03-04 19:03:53.401 063 18310.35 68.90 52288.75 88888.00 2010-03-04 19:03:53.901 063 18310.33 68.97 52288.66 88888.00 2010-03-04 19:03:54.401 063 18310.31 68.95 52288.58 88888.00 2010-03-04 19:03:54.901 063 18310.36 68.97 52288.56 88888.00 2010-03-04 19:03:55.401 063 18310.25 69.06 52288.67 88888.00 2010-03-04 19:03:55.901 063 18310.28 69.05 52288.71 88888.00 2010-03-04 19:03:56.401 063 18310.39 69.05 52288.66 88888.00 2010-03-04 19:03:56.901 063 18310.26 69.08 52288.68 88888.00 2010-03-04 19:03:57.401 063 18310.21 69.09 52288.69 88888.00 2010-03-04 19:03:57.901 063 18310.27 69.08 52288.79 88888.00 2010-03-04 19:03:58.401 063 18310.27 69.10 52288.78 88888.00 2010-03-04 19:03:58.901 063 18310.31 69.13 52288.76 88888.00 2010-03-04 19:03:59.401 063 18310.26 69.10 52288.75 88888.00 2010-03-04 19:03:59.901 063 18310.22 69.10 52288.75 88888.00 2010-03-04 19:04:00.401 063 18310.24 69.01 52288.81 88888.00 2010-03-04 19:04:00.901 063 18310.16 68.98 52288.88 88888.00 2010-03-04 19:04:01.401 063 18310.15 69.03 52288.80 88888.00 2010-03-04 19:04:01.901 063 18310.26 69.00 52288.64 88888.00 2010-03-04 19:04:02.401 063 18310.25 69.01 52288.74 88888.00 2010-03-04 19:04:02.901 063 18310.25 69.02 52288.83 88888.00 2010-03-04 19:04:03.401 063 18310.28 69.05 52288.85 88888.00 2010-03-04 19:04:03.901 063 18310.32 69.04 52288.94 88888.00 2010-03-04 19:04:04.401 063 18310.33 69.11 52288.94 88888.00 2010-03-04 19:04:04.901 063 18310.35 69.07 52288.84 88888.00 2010-03-04 19:04:05.401 063 18310.39 69.03 52288.84 88888.00 2010-03-04 19:04:05.901 063 18310.33 69.04 52288.81 88888.00 2010-03-04 19:04:06.401 063 18310.32 69.09 52288.78 88888.00 2010-03-04 19:04:06.901 063 18310.23 69.09 52288.83 88888.00 2010-03-04 19:04:07.401 063 18310.21 69.16 52288.89 88888.00 2010-03-04 19:04:07.901 063 18310.31 69.19 52288.88 88888.00 2010-03-04 19:04:08.401 063 18310.28 69.14 52288.89 88888.00 2010-03-04 19:04:08.901 063 18310.25 69.21 52288.65 88888.00 2010-03-04 19:04:09.401 063 18310.37 69.25 52288.67 88888.00 2010-03-04 19:04:09.901 063 18310.38 69.30 52288.72 88888.00 2010-03-04 19:04:10.401 063 18310.33 69.21 52288.66 88888.00 2010-03-04 19:04:10.901 063 18310.34 69.25 52288.65 88888.00 2010-03-04 19:04:11.401 063 18310.31 69.28 52288.67 88888.00 2010-03-04 19:04:11.901 063 18310.28 69.28 52288.77 88888.00 2010-03-04 19:04:12.401 063 18310.30 69.30 52288.84 88888.00 2010-03-04 19:04:12.901 063 18310.41 69.28 52288.88 88888.00 2010-03-04 19:04:13.401 063 18310.41 69.28 52288.86 88888.00 2010-03-04 19:04:13.901 063 18310.37 69.29 52288.85 88888.00 2010-03-04 19:04:14.401 063 18310.36 69.24 52288.84 88888.00 2010-03-04 19:04:14.901 063 18310.33 69.26 52288.92 88888.00 2010-03-04 19:04:15.401 063 18310.35 69.24 52289.02 88888.00 2010-03-04 19:04:15.901 063 18310.27 69.19 52289.08 88888.00 2010-03-04 19:04:16.401 063 18310.41 69.13 52288.92 88888.00 2010-03-04 19:04:16.901 063 18310.33 69.13 52288.92 88888.00 2010-03-04 19:04:17.401 063 18310.25 69.14 52288.86 88888.00 2010-03-04 19:04:17.901 063 18310.32 69.17 52288.79 88888.00 2010-03-04 19:04:18.401 063 18310.33 69.14 52288.81 88888.00 2010-03-04 19:04:18.901 063 18310.28 69.14 52288.86 88888.00 2010-03-04 19:04:19.401 063 18310.25 69.13 52288.94 88888.00 2010-03-04 19:04:19.901 063 18310.24 69.00 52288.94 88888.00 2010-03-04 19:04:20.401 063 18310.31 68.98 52288.88 88888.00 2010-03-04 19:04:20.901 063 18310.31 69.13 52288.85 88888.00 2010-03-04 19:04:21.401 063 18310.41 69.14 52288.87 88888.00 2010-03-04 19:04:21.901 063 18310.44 69.18 52288.83 88888.00 2010-03-04 19:04:22.401 063 18310.39 69.22 52288.55 88888.00 2010-03-04 19:04:22.901 063 18310.43 69.23 52288.57 88888.00 2010-03-04 19:04:23.401 063 18310.36 69.17 52288.67 88888.00 2010-03-04 19:04:23.901 063 18310.37 69.12 52288.84 88888.00 2010-03-04 19:04:24.401 063 18310.43 69.18 52288.81 88888.00 2010-03-04 19:04:24.901 063 18310.42 69.21 52288.81 88888.00 2010-03-04 19:04:25.401 063 18310.38 69.12 52288.77 88888.00 2010-03-04 19:04:25.901 063 18310.51 69.05 52288.78 88888.00 2010-03-04 19:04:26.401 063 18310.45 69.03 52288.74 88888.00 2010-03-04 19:04:26.901 063 18310.46 69.10 52288.77 88888.00 2010-03-04 19:04:27.401 063 18310.49 69.13 52288.77 88888.00 2010-03-04 19:04:27.901 063 18310.52 69.06 52288.81 88888.00 2010-03-04 19:04:28.401 063 18310.46 69.06 52288.73 88888.00 2010-03-04 19:04:28.901 063 18310.39 69.11 52288.76 88888.00 2010-03-04 19:04:29.401 063 18310.46 69.12 52288.74 88888.00 2010-03-04 19:04:29.901 063 18310.48 69.11 52288.73 88888.00 2010-03-04 19:04:30.401 063 18310.45 69.12 52288.79 88888.00 2010-03-04 19:04:30.901 063 18310.49 69.09 52288.85 88888.00 2010-03-04 19:04:31.401 063 18310.48 69.09 52288.85 88888.00 2010-03-04 19:04:31.901 063 18310.47 69.18 52288.83 88888.00 2010-03-04 19:04:32.401 063 18310.45 69.23 52288.91 88888.00 2010-03-04 19:04:32.901 063 18310.52 69.24 52289.01 88888.00 2010-03-04 19:04:33.401 063 18310.41 69.19 52289.00 88888.00 2010-03-04 19:04:33.901 063 18310.45 69.11 52288.94 88888.00 2010-03-04 19:04:34.401 063 18310.37 69.12 52288.84 88888.00 2010-03-04 19:04:34.901 063 18310.52 69.05 52288.74 88888.00 2010-03-04 19:04:35.401 063 18310.48 69.08 52288.72 88888.00 2010-03-04 19:04:35.901 063 18310.60 69.07 52288.71 88888.00 2010-03-04 19:04:36.401 063 18310.63 69.10 52288.67 88888.00 2010-03-04 19:04:36.901 063 18310.59 69.09 52288.67 88888.00 2010-03-04 19:04:37.401 063 18310.63 69.09 52288.72 88888.00 2010-03-04 19:04:37.901 063 18310.55 69.12 52288.74 88888.00 2010-03-04 19:04:38.401 063 18310.53 69.14 52288.81 88888.00 2010-03-04 19:04:38.901 063 18310.58 69.22 52288.62 88888.00 2010-03-04 19:04:39.401 063 18310.48 69.29 52288.50 88888.00 2010-03-04 19:04:39.901 063 18310.52 69.25 52288.56 88888.00 2010-03-04 19:04:40.401 063 18310.54 69.20 52288.64 88888.00 2010-03-04 19:04:40.901 063 18310.53 69.30 52288.69 88888.00 2010-03-04 19:04:41.401 063 18310.48 69.30 52288.75 88888.00 2010-03-04 19:04:41.901 063 18310.42 69.25 52288.76 88888.00 2010-03-04 19:04:42.401 063 18310.47 69.05 52288.74 88888.00 2010-03-04 19:04:42.901 063 18310.49 69.22 52288.77 88888.00 2010-03-04 19:04:43.401 063 18310.39 69.30 52288.78 88888.00 2010-03-04 19:04:43.901 063 18310.49 69.15 52288.77 88888.00 2010-03-04 19:04:44.401 063 18310.34 69.15 52288.61 88888.00 2010-03-04 19:04:44.901 063 18310.43 69.14 52288.61 88888.00 2010-03-04 19:04:45.401 063 18310.51 69.20 52288.64 88888.00 2010-03-04 19:04:45.901 063 18310.41 69.22 52288.65 88888.00 2010-03-04 19:04:46.401 063 18310.42 69.29 52288.76 88888.00 2010-03-04 19:04:46.901 063 18310.43 69.19 52288.78 88888.00 2010-03-04 19:04:47.401 063 18310.37 69.13 52288.65 88888.00 2010-03-04 19:04:47.901 063 18310.43 69.19 52288.49 88888.00 2010-03-04 19:04:48.401 063 18310.42 69.20 52288.46 88888.00 2010-03-04 19:04:48.901 063 18310.28 69.23 52288.46 88888.00 2010-03-04 19:04:49.401 063 18310.35 69.24 52288.60 88888.00 2010-03-04 19:04:49.901 063 18310.41 69.28 52288.65 88888.00 2010-03-04 19:04:50.401 063 18310.30 69.30 52288.62 88888.00 2010-03-04 19:04:50.901 063 18310.34 69.19 52288.73 88888.00 2010-03-04 19:04:51.401 063 18310.49 69.21 52288.63 88888.00 2010-03-04 19:04:51.901 063 18310.43 69.13 52288.56 88888.00 2010-03-04 19:04:52.401 063 18310.45 69.04 52288.52 88888.00 2010-03-04 19:04:52.901 063 18310.49 69.09 52288.55 88888.00 2010-03-04 19:04:53.401 063 18310.51 69.15 52288.60 88888.00 2010-03-04 19:04:53.901 063 18310.47 69.14 52288.52 88888.00 2010-03-04 19:04:54.401 063 18310.62 69.13 52288.43 88888.00 2010-03-04 19:04:54.901 063 18310.65 69.16 52288.48 88888.00 2010-03-04 19:04:55.401 063 18310.42 69.16 52288.46 88888.00 2010-03-04 19:04:55.901 063 18310.44 69.13 52288.54 88888.00 2010-03-04 19:04:56.401 063 18310.59 69.15 52288.69 88888.00 2010-03-04 19:04:56.901 063 18310.57 69.13 52288.61 88888.00 2010-03-04 19:04:57.401 063 18310.51 69.13 52288.49 88888.00 2010-03-04 19:04:57.901 063 18310.47 69.06 52288.60 88888.00 2010-03-04 19:04:58.401 063 18310.49 69.10 52288.58 88888.00 2010-03-04 19:04:58.901 063 18310.56 69.12 52288.54 88888.00 2010-03-04 19:04:59.401 063 18310.53 69.05 52288.61 88888.00 2010-03-04 19:04:59.901 063 18310.51 69.02 52288.62 88888.00 2010-03-04 19:05:00.401 063 18310.48 69.01 52288.61 88888.00 2010-03-04 19:05:00.901 063 18310.65 68.91 52288.55 88888.00 2010-03-04 19:05:01.401 063 18310.70 68.86 52288.42 88888.00 2010-03-04 19:05:01.901 063 18310.57 69.00 52288.39 88888.00 2010-03-04 19:05:02.401 063 18310.49 69.09 52288.40 88888.00 2010-03-04 19:05:02.901 063 18310.59 69.10 52288.41 88888.00 2010-03-04 19:05:03.401 063 18310.73 69.07 52288.50 88888.00 2010-03-04 19:05:03.901 063 18310.74 69.05 52288.53 88888.00 2010-03-04 19:05:04.401 063 18310.75 69.08 52288.51 88888.00 2010-03-04 19:05:04.901 063 18310.73 69.15 52288.57 88888.00 2010-03-04 19:05:05.401 063 18310.77 69.14 52288.61 88888.00 2010-03-04 19:05:05.901 063 18310.67 69.07 52288.53 88888.00 2010-03-04 19:05:06.401 063 18310.74 69.01 52288.50 88888.00 2010-03-04 19:05:06.901 063 18310.80 69.11 52288.64 88888.00 2010-03-04 19:05:07.401 063 18310.79 69.19 52288.62 88888.00 2010-03-04 19:05:07.901 063 18310.67 69.26 52288.68 88888.00 2010-03-04 19:05:08.401 063 18310.66 69.18 52288.50 88888.00 2010-03-04 19:05:08.901 063 18310.74 69.15 52288.49 88888.00 2010-03-04 19:05:09.401 063 18310.68 69.21 52288.64 88888.00 2010-03-04 19:05:09.901 063 18310.69 69.10 52288.77 88888.00 2010-03-04 19:05:10.401 063 18310.79 69.13 52288.83 88888.00 2010-03-04 19:05:10.901 063 18310.82 69.10 52288.88 88888.00 2010-03-04 19:05:11.401 063 18310.78 69.08 52288.91 88888.00 2010-03-04 19:05:11.901 063 18310.85 69.08 52288.78 88888.00 2010-03-04 19:05:12.401 063 18310.81 69.15 52288.63 88888.00 2010-03-04 19:05:12.901 063 18310.69 69.13 52288.62 88888.00 2010-03-04 19:05:13.401 063 18310.57 69.13 52288.69 88888.00 2010-03-04 19:05:13.901 063 18310.45 69.16 52288.71 88888.00 2010-03-04 19:05:14.401 063 18310.55 69.14 52288.57 88888.00 2010-03-04 19:05:14.901 063 18310.74 69.09 52288.61 88888.00 2010-03-04 19:05:15.401 063 18310.92 69.05 52288.63 88888.00 2010-03-04 19:05:15.901 063 18310.95 69.04 52288.54 88888.00 2010-03-04 19:05:16.401 063 18310.92 69.09 52288.56 88888.00 2010-03-04 19:05:16.901 063 18310.92 69.16 52288.69 88888.00 2010-03-04 19:05:17.401 063 18310.86 69.20 52288.66 88888.00 2010-03-04 19:05:17.901 063 18310.85 69.11 52288.60 88888.00 2010-03-04 19:05:18.401 063 18310.86 69.06 52288.52 88888.00 2010-03-04 19:05:18.901 063 18310.84 69.00 52288.55 88888.00 2010-03-04 19:05:19.401 063 18310.85 69.05 52288.67 88888.00 2010-03-04 19:05:19.901 063 18310.86 69.10 52288.74 88888.00 2010-03-04 19:05:20.401 063 18310.90 69.10 52288.74 88888.00 2010-03-04 19:05:20.901 063 18310.95 69.10 52288.76 88888.00 2010-03-04 19:05:21.401 063 18310.89 69.04 52288.76 88888.00 2010-03-04 19:05:21.901 063 18310.77 69.04 52288.71 88888.00 2010-03-04 19:05:22.401 063 18310.77 69.07 52288.71 88888.00 2010-03-04 19:05:22.901 063 18310.84 69.12 52288.66 88888.00 2010-03-04 19:05:23.401 063 18310.82 69.09 52288.56 88888.00 2010-03-04 19:05:23.901 063 18310.86 69.10 52288.83 88888.00 2010-03-04 19:05:24.401 063 18310.84 69.05 52288.80 88888.00 2010-03-04 19:05:24.901 063 18310.64 68.99 52288.79 88888.00 2010-03-04 19:05:25.401 063 18310.57 69.06 52288.78 88888.00 2010-03-04 19:05:25.901 063 18310.56 69.06 52288.61 88888.00 2010-03-04 19:05:26.401 063 18310.51 69.05 52288.57 88888.00 2010-03-04 19:05:26.901 063 18310.42 69.05 52288.71 88888.00 2010-03-04 19:05:27.401 063 18310.49 69.07 52288.65 88888.00 2010-03-04 19:05:27.901 063 18310.48 69.13 52288.55 88888.00 2010-03-04 19:05:28.401 063 18310.45 69.17 52288.69 88888.00 2010-03-04 19:05:28.901 063 18310.59 69.22 52288.80 88888.00 2010-03-04 19:05:29.401 063 18310.54 69.26 52288.77 88888.00 2010-03-04 19:05:29.901 063 18310.49 69.16 52288.77 88888.00 2010-03-04 19:05:30.401 063 18310.42 69.12 52288.75 88888.00 2010-03-04 19:05:30.901 063 18310.47 69.23 52288.68 88888.00 2010-03-04 19:05:31.401 063 18310.54 69.28 52288.64 88888.00 2010-03-04 19:05:31.901 063 18310.57 69.28 52288.58 88888.00 2010-03-04 19:05:32.401 063 18310.49 69.23 52288.56 88888.00 2010-03-04 19:05:32.901 063 18310.42 69.12 52288.55 88888.00 2010-03-04 19:05:33.401 063 18310.54 69.14 52288.52 88888.00 2010-03-04 19:05:33.901 063 18310.58 69.16 52288.74 88888.00 2010-03-04 19:05:34.401 063 18310.59 69.22 52288.79 88888.00 2010-03-04 19:05:34.901 063 18310.56 69.22 52288.75 88888.00 2010-03-04 19:05:35.401 063 18310.53 69.25 52288.74 88888.00 2010-03-04 19:05:35.901 063 18310.53 69.24 52288.77 88888.00 2010-03-04 19:05:36.401 063 18310.63 69.23 52288.85 88888.00 2010-03-04 19:05:36.901 063 18310.62 69.31 52288.80 88888.00 2010-03-04 19:05:37.401 063 18310.52 69.31 52288.76 88888.00 2010-03-04 19:05:37.901 063 18310.46 69.29 52288.67 88888.00 2010-03-04 19:05:38.401 063 18310.44 69.26 52288.63 88888.00 2010-03-04 19:05:38.901 063 18310.52 69.22 52288.68 88888.00 2010-03-04 19:05:39.401 063 18310.54 69.18 52288.78 88888.00 2010-03-04 19:05:39.901 063 18310.49 69.11 52288.72 88888.00 2010-03-04 19:05:40.401 063 18310.49 69.04 52288.63 88888.00 2010-03-04 19:05:40.901 063 18310.43 69.06 52288.65 88888.00 2010-03-04 19:05:41.401 063 18310.36 69.14 52288.72 88888.00 2010-03-04 19:05:41.901 063 18310.33 69.18 52288.61 88888.00 2010-03-04 19:05:42.401 063 18310.44 69.20 52288.54 88888.00 2010-03-04 19:05:42.901 063 18310.34 69.18 52288.64 88888.00 2010-03-04 19:05:43.401 063 18310.31 69.12 52288.61 88888.00 2010-03-04 19:05:43.901 063 18310.38 69.16 52288.55 88888.00 2010-03-04 19:05:44.401 063 18310.38 69.20 52288.71 88888.00 2010-03-04 19:05:44.901 063 18310.44 69.14 52288.71 88888.00 2010-03-04 19:05:45.401 063 18310.51 69.11 52288.73 88888.00 2010-03-04 19:05:45.901 063 18310.59 69.14 52288.64 88888.00 2010-03-04 19:05:46.401 063 18310.58 69.17 52288.63 88888.00 2010-03-04 19:05:46.901 063 18310.74 69.18 52288.65 88888.00 2010-03-04 19:05:47.401 063 18310.68 69.13 52288.65 88888.00 2010-03-04 19:05:47.901 063 18310.67 69.18 52288.64 88888.00 2010-03-04 19:05:48.401 063 18310.64 69.20 52288.64 88888.00 2010-03-04 19:05:48.901 063 18310.60 69.12 52288.73 88888.00 2010-03-04 19:05:49.401 063 18310.56 69.13 52288.74 88888.00 2010-03-04 19:05:49.901 063 18310.65 69.12 52288.73 88888.00 2010-03-04 19:05:50.401 063 18310.67 69.11 52288.72 88888.00 2010-03-04 19:05:50.901 063 18310.65 69.19 52288.69 88888.00 2010-03-04 19:05:51.401 063 18310.74 69.15 52288.63 88888.00 2010-03-04 19:05:51.901 063 18310.78 69.07 52288.61 88888.00 2010-03-04 19:05:52.401 063 18310.63 69.06 52288.68 88888.00 2010-03-04 19:05:52.901 063 18310.43 69.02 52288.75 88888.00 2010-03-04 19:05:53.401 063 18310.33 69.00 52288.86 88888.00 2010-03-04 19:05:53.901 063 18310.42 68.98 52288.81 88888.00 2010-03-04 19:05:54.401 063 18310.53 69.01 52288.76 88888.00 2010-03-04 19:05:54.901 063 18310.66 68.96 52288.81 88888.00 2010-03-04 19:05:55.401 063 18310.71 68.96 52288.76 88888.00 2010-03-04 19:05:55.901 063 18310.68 68.99 52288.84 88888.00 2010-03-04 19:05:56.401 063 18310.71 68.99 52288.94 88888.00 2010-03-04 19:05:56.901 063 18310.64 69.04 52288.81 88888.00 2010-03-04 19:05:57.401 063 18310.56 69.13 52288.85 88888.00 2010-03-04 19:05:57.901 063 18310.54 69.15 52288.90 88888.00 2010-03-04 19:05:58.401 063 18310.55 69.04 52288.94 88888.00 2010-03-04 19:05:58.901 063 18310.65 69.00 52288.94 88888.00 2010-03-04 19:05:59.398 063 18310.67 68.94 52288.84 88888.00 2010-03-04 19:05:59.908 063 18310.51 68.89 52288.77 88888.00 2010-03-04 19:06:00.408 063 18310.47 68.94 52288.79 88888.00 2010-03-04 19:06:00.908 063 18310.53 68.99 52288.79 88888.00 2010-03-04 19:06:01.408 063 18310.55 69.06 52288.69 88888.00 2010-03-04 19:06:01.908 063 18310.65 69.04 52288.61 88888.00 2010-03-04 19:06:02.408 063 18310.63 68.97 52288.73 88888.00 2010-03-04 19:06:02.908 063 18310.57 68.92 52288.71 88888.00 2010-03-04 19:06:03.408 063 18310.49 68.92 52288.69 88888.00 2010-03-04 19:06:03.908 063 18310.59 68.91 52288.79 88888.00 2010-03-04 19:06:04.408 063 18310.65 68.89 52288.78 88888.00 2010-03-04 19:06:04.908 063 18310.60 68.97 52288.74 88888.00 2010-03-04 19:06:05.408 063 18310.51 68.89 52288.79 88888.00 2010-03-04 19:06:05.908 063 18310.57 68.85 52288.61 88888.00 2010-03-04 19:06:06.408 063 18310.63 68.85 52288.62 88888.00 2010-03-04 19:06:06.908 063 18310.49 68.89 52288.64 88888.00 2010-03-04 19:06:07.408 063 18310.35 68.82 52288.62 88888.00 2010-03-04 19:06:07.908 063 18310.37 68.81 52288.53 88888.00 2010-03-04 19:06:08.408 063 18310.56 68.89 52288.54 88888.00 2010-03-04 19:06:08.908 063 18310.65 68.90 52288.54 88888.00 2010-03-04 19:06:09.408 063 18310.70 68.87 52288.69 88888.00 2010-03-04 19:06:09.908 063 18310.64 68.89 52288.72 88888.00 2010-03-04 19:06:10.408 063 18310.74 68.92 52288.66 88888.00 2010-03-04 19:06:10.908 063 18310.73 68.94 52288.71 88888.00 2010-03-04 19:06:11.408 063 18310.58 68.98 52288.73 88888.00 2010-03-04 19:06:11.908 063 18310.53 68.96 52288.75 88888.00 2010-03-04 19:06:12.408 063 18310.63 68.96 52288.76 88888.00 2010-03-04 19:06:12.908 063 18310.71 68.99 52288.76 88888.00 2010-03-04 19:06:13.408 063 18310.58 68.97 52288.71 88888.00 2010-03-04 19:06:13.908 063 18310.66 68.91 52288.73 88888.00 2010-03-04 19:06:14.408 063 18310.64 68.85 52288.81 88888.00 2010-03-04 19:06:14.908 063 18310.62 68.84 52288.85 88888.00 2010-03-04 19:06:15.408 063 18310.52 68.88 52288.79 88888.00 2010-03-04 19:06:15.908 063 18310.53 69.04 52288.71 88888.00 2010-03-04 19:06:16.408 063 18310.59 68.99 52288.68 88888.00 2010-03-04 19:06:16.908 063 18310.68 69.01 52288.84 88888.00 2010-03-04 19:06:17.408 063 18310.41 68.99 52288.80 88888.00 2010-03-04 19:06:17.908 063 18310.33 68.98 52288.77 88888.00 2010-03-04 19:06:18.408 063 18310.52 68.92 52288.81 88888.00 2010-03-04 19:06:18.908 063 18310.56 68.92 52288.80 88888.00 2010-03-04 19:06:19.408 063 18310.39 68.97 52288.85 88888.00 2010-03-04 19:06:19.908 063 18310.42 69.00 52288.91 88888.00 2010-03-04 19:06:20.408 063 18310.62 69.02 52288.91 88888.00 2010-03-04 19:06:20.908 063 18310.65 68.92 52289.01 88888.00 2010-03-04 19:06:21.408 063 18310.53 68.74 52288.95 88888.00 2010-03-04 19:06:21.908 063 18310.46 68.82 52288.85 88888.00 2010-03-04 19:06:22.408 063 18310.66 68.95 52288.85 88888.00 2010-03-04 19:06:22.908 063 18310.59 68.96 52288.80 88888.00 2010-03-04 19:06:23.408 063 18310.48 68.99 52288.90 88888.00 2010-03-04 19:06:23.908 063 18310.55 69.06 52288.88 88888.00 2010-03-04 19:06:24.408 063 18310.63 69.03 52288.81 88888.00 2010-03-04 19:06:24.908 063 18310.51 68.97 52288.72 88888.00 2010-03-04 19:06:25.408 063 18310.53 69.07 52288.79 88888.00 2010-03-04 19:06:25.908 063 18310.65 69.17 52288.89 88888.00 2010-03-04 19:06:26.408 063 18310.51 69.11 52288.86 88888.00 2010-03-04 19:06:26.908 063 18310.55 69.13 52288.91 88888.00 2010-03-04 19:06:27.408 063 18310.52 69.16 52288.94 88888.00 2010-03-04 19:06:27.908 063 18310.43 69.08 52288.76 88888.00 2010-03-04 19:06:28.408 063 18310.48 69.04 52288.66 88888.00 2010-03-04 19:06:28.908 063 18310.55 69.05 52288.68 88888.00 2010-03-04 19:06:29.408 063 18310.48 69.06 52288.72 88888.00 2010-03-04 19:06:29.908 063 18310.28 69.05 52288.74 88888.00 2010-03-04 19:06:30.408 063 18310.31 69.07 52288.71 88888.00 2010-03-04 19:06:30.908 063 18310.44 69.21 52288.63 88888.00 2010-03-04 19:06:31.408 063 18310.44 69.24 52288.81 88888.00 2010-03-04 19:06:31.908 063 18310.38 69.21 52288.88 88888.00 2010-03-04 19:06:32.408 063 18310.51 69.30 52288.90 88888.00 2010-03-04 19:06:32.908 063 18310.45 69.29 52288.89 88888.00 2010-03-04 19:06:33.408 063 18310.38 69.28 52288.86 88888.00 2010-03-04 19:06:33.908 063 18310.43 69.25 52288.74 88888.00 2010-03-04 19:06:34.408 063 18310.38 69.21 52288.68 88888.00 2010-03-04 19:06:34.908 063 18310.41 69.26 52288.74 88888.00 2010-03-04 19:06:35.408 063 18310.39 69.20 52288.72 88888.00 2010-03-04 19:06:35.908 063 18310.34 69.09 52288.75 88888.00 2010-03-04 19:06:36.408 063 18310.33 69.08 52288.79 88888.00 2010-03-04 19:06:36.908 063 18310.42 69.04 52288.84 88888.00 2010-03-04 19:06:37.408 063 18310.36 69.10 52288.81 88888.00 2010-03-04 19:06:37.908 063 18310.16 69.06 52288.80 88888.00 2010-03-04 19:06:38.408 063 18310.21 68.91 52288.77 88888.00 2010-03-04 19:06:38.908 063 18310.36 69.00 52288.75 88888.00 2010-03-04 19:06:39.408 063 18310.31 69.01 52288.72 88888.00 2010-03-04 19:06:39.908 063 18310.20 69.07 52288.76 88888.00 2010-03-04 19:06:40.408 063 18310.26 69.06 52288.68 88888.00 2010-03-04 19:06:40.908 063 18310.24 69.08 52288.62 88888.00 2010-03-04 19:06:41.408 063 18310.19 69.12 52288.67 88888.00 2010-03-04 19:06:41.908 063 18310.33 69.09 52288.77 88888.00 2010-03-04 19:06:42.408 063 18310.42 69.05 52288.67 88888.00 2010-03-04 19:06:42.908 063 18310.32 69.10 52288.71 88888.00 2010-03-04 19:06:43.408 063 18310.38 69.07 52288.71 88888.00 2010-03-04 19:06:43.908 063 18310.36 69.04 52288.78 88888.00 2010-03-04 19:06:44.408 063 18310.42 69.02 52288.83 88888.00 2010-03-04 19:06:44.908 063 18310.51 68.94 52288.75 88888.00 2010-03-04 19:06:45.408 063 18310.43 68.87 52288.76 88888.00 2010-03-04 19:06:45.908 063 18310.52 68.86 52288.72 88888.00 2010-03-04 19:06:46.408 063 18310.44 68.96 52288.92 88888.00 2010-03-04 19:06:46.908 063 18310.38 68.99 52288.88 88888.00 2010-03-04 19:06:47.408 063 18310.41 68.87 52288.77 88888.00 2010-03-04 19:06:47.908 063 18310.45 68.83 52288.77 88888.00 2010-03-04 19:06:48.408 063 18310.47 68.94 52288.77 88888.00 2010-03-04 19:06:48.908 063 18310.52 68.95 52288.72 88888.00 2010-03-04 19:06:49.408 063 18310.44 68.90 52288.71 88888.00 2010-03-04 19:06:49.908 063 18310.41 68.88 52288.67 88888.00 2010-03-04 19:06:50.408 063 18310.46 68.87 52288.74 88888.00 2010-03-04 19:06:50.908 063 18310.46 68.82 52288.91 88888.00 2010-03-04 19:06:51.408 063 18310.55 68.83 52288.85 88888.00 2010-03-04 19:06:51.908 063 18310.54 68.84 52288.89 88888.00 2010-03-04 19:06:52.408 063 18310.48 68.80 52288.84 88888.00 2010-03-04 19:06:52.908 063 18310.44 68.78 52288.90 88888.00 2010-03-04 19:06:53.408 063 18310.46 68.86 52288.91 88888.00 2010-03-04 19:06:53.908 063 18310.43 68.84 52288.97 88888.00 2010-03-04 19:06:54.408 063 18310.39 68.88 52288.95 88888.00 2010-03-04 19:06:54.908 063 18310.28 68.85 52288.78 88888.00 2010-03-04 19:06:55.408 063 18310.23 68.88 52288.71 88888.00 2010-03-04 19:06:55.908 063 18310.15 68.81 52288.85 88888.00 2010-03-04 19:06:56.408 063 18310.26 68.80 52288.78 88888.00 2010-03-04 19:06:56.908 063 18310.31 68.72 52288.66 88888.00 2010-03-04 19:06:57.408 063 18310.20 68.75 52288.63 88888.00 2010-03-04 19:06:57.908 063 18310.38 68.77 52288.67 88888.00 2010-03-04 19:06:58.408 063 18310.33 68.73 52288.68 88888.00 2010-03-04 19:06:58.908 063 18310.31 68.74 52288.76 88888.00 2010-03-04 19:06:59.408 063 18310.26 68.81 52288.76 88888.00 2010-03-04 19:06:59.908 063 18310.26 68.81 52288.65 88888.00 2010-03-04 19:07:00.408 063 18310.30 68.89 52288.65 88888.00 2010-03-04 19:07:00.908 063 18310.15 68.90 52288.75 88888.00 2010-03-04 19:07:01.408 063 18310.15 68.95 52288.74 88888.00 2010-03-04 19:07:01.908 063 18310.30 68.88 52288.76 88888.00 2010-03-04 19:07:02.408 063 18310.32 68.86 52288.86 88888.00 2010-03-04 19:07:02.908 063 18310.35 68.90 52288.73 88888.00 2010-03-04 19:07:03.408 063 18310.27 68.94 52288.60 88888.00 2010-03-04 19:07:03.908 063 18310.39 68.85 52288.65 88888.00 2010-03-04 19:07:04.408 063 18310.42 68.81 52288.63 88888.00 2010-03-04 19:07:04.908 063 18310.37 68.83 52288.48 88888.00 2010-03-04 19:07:05.408 063 18310.32 68.86 52288.45 88888.00 2010-03-04 19:07:05.908 063 18310.19 68.82 52288.60 88888.00 2010-03-04 19:07:06.408 063 18310.21 68.78 52288.74 88888.00 2010-03-04 19:07:06.908 063 18310.19 68.71 52288.84 88888.00 2010-03-04 19:07:07.408 063 18310.16 68.72 52288.81 88888.00 2010-03-04 19:07:07.908 063 18310.16 68.77 52288.89 88888.00 2010-03-04 19:07:08.408 063 18310.11 68.77 52288.97 88888.00 2010-03-04 19:07:08.908 063 18310.14 68.77 52288.96 88888.00 2010-03-04 19:07:09.408 063 18310.14 68.86 52288.94 88888.00 2010-03-04 19:07:09.908 063 18310.33 68.79 52288.91 88888.00 2010-03-04 19:07:10.408 063 18310.25 68.73 52288.76 88888.00 2010-03-04 19:07:10.908 063 18310.26 68.73 52288.74 88888.00 2010-03-04 19:07:11.408 063 18310.20 68.69 52288.77 88888.00 2010-03-04 19:07:11.908 063 18310.32 68.76 52288.67 88888.00 2010-03-04 19:07:12.408 063 18310.35 68.83 52288.73 88888.00 2010-03-04 19:07:12.908 063 18310.27 68.74 52288.86 88888.00 2010-03-04 19:07:13.408 063 18310.34 68.77 52288.74 88888.00 2010-03-04 19:07:13.908 063 18310.24 68.80 52288.73 88888.00 2010-03-04 19:07:14.408 063 18310.28 68.80 52288.76 88888.00 2010-03-04 19:07:14.908 063 18310.19 68.81 52288.91 88888.00 2010-03-04 19:07:15.408 063 18310.22 68.78 52288.85 88888.00 2010-03-04 19:07:15.908 063 18310.15 68.69 52288.75 88888.00 2010-03-04 19:07:16.408 063 18310.14 68.62 52288.77 88888.00 2010-03-04 19:07:16.908 063 18310.08 68.63 52288.68 88888.00 2010-03-04 19:07:17.408 063 18310.09 68.65 52288.73 88888.00 2010-03-04 19:07:17.908 063 18310.14 68.66 52288.74 88888.00 2010-03-04 19:07:18.408 063 18310.12 68.67 52288.71 88888.00 2010-03-04 19:07:18.908 063 18310.15 68.63 52288.66 88888.00 2010-03-04 19:07:19.408 063 18310.19 68.58 52288.68 88888.00 2010-03-04 19:07:19.908 063 18310.24 68.63 52288.66 88888.00 2010-03-04 19:07:20.408 063 18310.22 68.57 52288.67 88888.00 2010-03-04 19:07:20.908 063 18310.23 68.70 52288.77 88888.00 2010-03-04 19:07:21.408 063 18310.13 68.63 52288.74 88888.00 2010-03-04 19:07:21.908 063 18310.14 68.55 52288.65 88888.00 2010-03-04 19:07:22.408 063 18310.25 68.54 52288.74 88888.00 2010-03-04 19:07:22.908 063 18310.28 68.54 52288.77 88888.00 2010-03-04 19:07:23.408 063 18310.17 68.64 52288.84 88888.00 2010-03-04 19:07:23.908 063 18310.15 68.64 52288.76 88888.00 2010-03-04 19:07:24.408 063 18310.11 68.63 52288.77 88888.00 2010-03-04 19:07:24.908 063 18310.10 68.68 52288.79 88888.00 2010-03-04 19:07:25.408 063 18310.15 68.70 52288.77 88888.00 2010-03-04 19:07:25.908 063 18310.15 68.70 52288.67 88888.00 2010-03-04 19:07:26.408 063 18310.23 68.61 52288.73 88888.00 2010-03-04 19:07:26.908 063 18310.19 68.58 52288.84 88888.00 2010-03-04 19:07:27.408 063 18310.11 68.48 52288.84 88888.00 2010-03-04 19:07:27.908 063 18310.10 68.32 52288.88 88888.00 2010-03-04 19:07:28.408 063 18310.17 68.29 52288.99 88888.00 2010-03-04 19:07:28.908 063 18310.20 68.39 52288.95 88888.00 2010-03-04 19:07:29.408 063 18310.17 68.47 52288.84 88888.00 2010-03-04 19:07:29.908 063 18310.22 68.48 52288.79 88888.00 2010-03-04 19:07:30.408 063 18310.22 68.50 52288.75 88888.00 2010-03-04 19:07:30.908 063 18310.26 68.50 52288.73 88888.00 2010-03-04 19:07:31.408 063 18310.25 68.38 52288.77 88888.00 2010-03-04 19:07:31.908 063 18310.27 68.39 52288.77 88888.00 2010-03-04 19:07:32.408 063 18310.17 68.45 52288.69 88888.00 2010-03-04 19:07:32.908 063 18310.19 68.44 52288.72 88888.00 2010-03-04 19:07:33.408 063 18310.24 68.45 52288.95 88888.00 2010-03-04 19:07:33.908 063 18310.34 68.50 52288.91 88888.00 2010-03-04 19:07:34.408 063 18310.23 68.50 52288.74 88888.00 2010-03-04 19:07:34.908 063 18310.16 68.49 52288.81 88888.00 2010-03-04 19:07:35.408 063 18310.12 68.35 52288.86 88888.00 2010-03-04 19:07:35.908 063 18310.11 68.34 52288.72 88888.00 2010-03-04 19:07:36.408 063 18310.14 68.39 52288.66 88888.00 2010-03-04 19:07:36.908 063 18310.19 68.41 52288.84 88888.00 2010-03-04 19:07:37.408 063 18310.12 68.41 52288.86 88888.00 2010-03-04 19:07:37.908 063 18310.12 68.34 52288.79 88888.00 2010-03-04 19:07:38.408 063 18309.93 68.34 52288.78 88888.00 2010-03-04 19:07:38.908 063 18310.06 68.45 52288.85 88888.00 2010-03-04 19:07:39.408 063 18310.10 68.43 52288.92 88888.00 2010-03-04 19:07:39.908 063 18310.06 68.49 52289.02 88888.00 2010-03-04 19:07:40.408 063 18309.93 68.48 52288.98 88888.00 2010-03-04 19:07:40.908 063 18309.95 68.51 52288.95 88888.00 2010-03-04 19:07:41.408 063 18309.99 68.52 52288.89 88888.00 2010-03-04 19:07:41.908 063 18310.04 68.55 52288.79 88888.00 2010-03-04 19:07:42.408 063 18310.01 68.53 52288.76 88888.00 2010-03-04 19:07:42.908 063 18309.97 68.49 52288.66 88888.00 2010-03-04 19:07:43.408 063 18310.10 68.52 52288.76 88888.00 2010-03-04 19:07:43.908 063 18310.09 68.51 52288.78 88888.00 2010-03-04 19:07:44.408 063 18310.12 68.57 52288.74 88888.00 2010-03-04 19:07:44.908 063 18310.13 68.48 52288.79 88888.00 2010-03-04 19:07:45.408 063 18310.09 68.49 52288.66 88888.00 2010-03-04 19:07:45.908 063 18310.06 68.56 52288.72 88888.00 2010-03-04 19:07:46.408 063 18310.25 68.65 52288.69 88888.00 2010-03-04 19:07:46.908 063 18310.10 68.58 52288.60 88888.00 2010-03-04 19:07:47.408 063 18310.01 68.56 52288.57 88888.00 2010-03-04 19:07:47.908 063 18309.92 68.50 52288.58 88888.00 2010-03-04 19:07:48.408 063 18310.04 68.45 52288.65 88888.00 2010-03-04 19:07:48.908 063 18310.04 68.52 52288.73 88888.00 2010-03-04 19:07:49.408 063 18310.10 68.58 52288.76 88888.00 2010-03-04 19:07:49.908 063 18309.97 68.62 52288.67 88888.00 2010-03-04 19:07:50.408 063 18310.02 68.57 52288.66 88888.00 2010-03-04 19:07:50.908 063 18309.92 68.56 52288.71 88888.00 2010-03-04 19:07:51.408 063 18310.04 68.50 52288.69 88888.00 2010-03-04 19:07:51.908 063 18310.02 68.46 52288.76 88888.00 2010-03-04 19:07:52.408 063 18310.05 68.51 52288.79 88888.00 2010-03-04 19:07:52.908 063 18310.03 68.54 52288.88 88888.00 2010-03-04 19:07:53.408 063 18310.02 68.55 52288.83 88888.00 2010-03-04 19:07:53.908 063 18309.94 68.63 52288.87 88888.00 2010-03-04 19:07:54.408 063 18309.87 68.62 52288.62 88888.00 2010-03-04 19:07:54.908 063 18309.86 68.62 52288.53 88888.00 2010-03-04 19:07:55.408 063 18309.90 68.65 52288.49 88888.00 2010-03-04 19:07:55.908 063 18309.88 68.64 52288.37 88888.00 2010-03-04 19:07:56.408 063 18309.94 68.66 52288.46 88888.00 2010-03-04 19:07:56.908 063 18309.91 68.68 52288.52 88888.00 2010-03-04 19:07:57.408 063 18310.04 68.70 52288.61 88888.00 2010-03-04 19:07:57.908 063 18309.87 68.70 52288.54 88888.00 2010-03-04 19:07:58.408 063 18309.89 68.70 52288.51 88888.00 2010-03-04 19:07:58.908 063 18309.87 68.62 52288.60 88888.00 2010-03-04 19:07:59.408 063 18309.95 68.56 52288.71 88888.00 2010-03-04 19:07:59.908 063 18309.98 68.57 52288.71 88888.00 2010-03-04 19:08:00.408 063 18309.95 68.61 52288.71 88888.00 2010-03-04 19:08:00.908 063 18309.92 68.57 52288.57 88888.00 2010-03-04 19:08:01.408 063 18309.89 68.55 52288.53 88888.00 2010-03-04 19:08:01.908 063 18309.84 68.48 52288.56 88888.00 2010-03-04 19:08:02.408 063 18309.84 68.55 52288.66 88888.00 2010-03-04 19:08:02.908 063 18309.79 68.59 52288.66 88888.00 2010-03-04 19:08:03.408 063 18309.81 68.66 52288.66 88888.00 2010-03-04 19:08:03.908 063 18309.82 68.64 52288.64 88888.00 2010-03-04 19:08:04.408 063 18309.82 68.61 52288.66 88888.00 2010-03-04 19:08:04.908 063 18309.79 68.61 52288.69 88888.00 2010-03-04 19:08:05.408 063 18309.86 68.53 52288.79 88888.00 2010-03-04 19:08:05.908 063 18309.89 68.54 52288.74 88888.00 2010-03-04 19:08:06.408 063 18309.83 68.68 52288.67 88888.00 2010-03-04 19:08:06.908 063 18309.82 68.64 52288.66 88888.00 2010-03-04 19:08:07.408 063 18309.91 68.61 52288.60 88888.00 2010-03-04 19:08:07.908 063 18309.91 68.61 52288.67 88888.00 2010-03-04 19:08:08.408 063 18309.88 68.63 52288.68 88888.00 2010-03-04 19:08:08.908 063 18309.88 68.69 52288.75 88888.00 2010-03-04 19:08:09.408 063 18309.87 68.71 52288.76 88888.00 2010-03-04 19:08:09.908 063 18309.92 68.66 52288.74 88888.00 2010-03-04 19:08:10.408 063 18309.91 68.59 52288.67 88888.00 2010-03-04 19:08:10.908 063 18309.91 68.58 52288.78 88888.00 2010-03-04 19:08:11.408 063 18309.80 68.51 52288.75 88888.00 2010-03-04 19:08:11.908 063 18309.79 68.57 52288.77 88888.00 2010-03-04 19:08:12.408 063 18309.69 68.61 52288.81 88888.00 2010-03-04 19:08:12.908 063 18309.76 68.58 52288.74 88888.00 2010-03-04 19:08:13.408 063 18309.77 68.47 52288.67 88888.00 2010-03-04 19:08:13.908 063 18309.83 68.40 52288.65 88888.00 2010-03-04 19:08:14.408 063 18309.84 68.35 52288.55 88888.00 2010-03-04 19:08:14.908 063 18309.86 68.20 52288.50 88888.00 2010-03-04 19:08:15.408 063 18309.78 68.28 52288.48 88888.00 2010-03-04 19:08:15.908 063 18309.69 68.36 52288.46 88888.00 2010-03-04 19:08:16.408 063 18309.68 68.35 52288.48 88888.00 2010-03-04 19:08:16.908 063 18309.92 68.42 52288.53 88888.00 2010-03-04 19:08:17.408 063 18309.79 68.44 52288.48 88888.00 2010-03-04 19:08:17.908 063 18309.84 68.55 52288.39 88888.00 2010-03-04 19:08:18.408 063 18309.87 68.58 52288.36 88888.00 2010-03-04 19:08:18.908 063 18309.95 68.53 52288.41 88888.00 2010-03-04 19:08:19.408 063 18309.86 68.54 52288.43 88888.00 2010-03-04 19:08:19.908 063 18309.82 68.54 52288.32 88888.00 2010-03-04 19:08:20.408 063 18309.70 68.50 52288.38 88888.00 2010-03-04 19:08:20.908 063 18309.69 68.49 52288.56 88888.00 2010-03-04 19:08:21.408 063 18309.82 68.53 52288.50 88888.00 2010-03-04 19:08:21.908 063 18309.83 68.64 52288.49 88888.00 2010-03-04 19:08:22.408 063 18309.81 68.56 52288.50 88888.00 2010-03-04 19:08:22.908 063 18309.95 68.64 52288.40 88888.00 2010-03-04 19:08:23.408 063 18310.02 68.68 52288.50 88888.00 2010-03-04 19:08:23.908 063 18310.13 68.67 52288.58 88888.00 2010-03-04 19:08:24.408 063 18310.04 68.67 52288.53 88888.00 2010-03-04 19:08:24.908 063 18310.15 68.66 52288.53 88888.00 2010-03-04 19:08:25.408 063 18310.25 68.63 52288.48 88888.00 2010-03-04 19:08:25.908 063 18310.24 68.59 52288.54 88888.00 2010-03-04 19:08:26.408 063 18309.99 68.61 52288.64 88888.00 2010-03-04 19:08:26.908 063 18310.11 68.57 52288.58 88888.00 2010-03-04 19:08:27.408 063 18310.16 68.63 52288.51 88888.00 2010-03-04 19:08:27.908 063 18310.19 68.66 52288.53 88888.00 2010-03-04 19:08:28.408 063 18310.16 68.63 52288.58 88888.00 2010-03-04 19:08:28.908 063 18310.25 68.59 52288.63 88888.00 2010-03-04 19:08:29.408 063 18310.30 68.65 52288.56 88888.00 2010-03-04 19:08:29.908 063 18310.26 68.74 52288.42 88888.00 2010-03-04 19:08:30.408 063 18310.25 68.67 52288.30 88888.00 2010-03-04 19:08:30.908 063 18310.28 68.72 52288.45 88888.00 2010-03-04 19:08:31.408 063 18310.33 68.68 52288.32 88888.00 2010-03-04 19:08:31.908 063 18310.28 68.73 52288.33 88888.00 2010-03-04 19:08:32.408 063 18310.24 68.77 52288.38 88888.00 2010-03-04 19:08:32.908 063 18310.25 68.76 52288.39 88888.00 2010-03-04 19:08:33.408 063 18310.21 68.69 52288.45 88888.00 2010-03-04 19:08:33.908 063 18310.31 68.69 52288.49 88888.00 2010-03-04 19:08:34.408 063 18310.15 68.68 52288.52 88888.00 2010-03-04 19:08:34.908 063 18310.13 68.71 52288.55 88888.00 2010-03-04 19:08:35.408 063 18310.12 68.72 52288.49 88888.00 2010-03-04 19:08:35.908 063 18310.17 68.75 52288.42 88888.00 2010-03-04 19:08:36.408 063 18310.05 68.73 52288.41 88888.00 2010-03-04 19:08:36.908 063 18310.01 68.69 52288.49 88888.00 2010-03-04 19:08:37.408 063 18309.98 68.72 52288.48 88888.00 2010-03-04 19:08:37.908 063 18309.98 68.76 52288.42 88888.00 2010-03-04 19:08:38.408 063 18310.17 68.79 52288.48 88888.00 2010-03-04 19:08:38.908 063 18310.20 68.77 52288.48 88888.00 2010-03-04 19:08:39.408 063 18310.06 68.74 52288.48 88888.00 2010-03-04 19:08:39.908 063 18309.99 68.75 52288.37 88888.00 2010-03-04 19:08:40.408 063 18310.12 68.74 52288.27 88888.00 2010-03-04 19:08:40.908 063 18310.14 68.78 52288.27 88888.00 2010-03-04 19:08:41.408 063 18310.12 68.78 52288.36 88888.00 2010-03-04 19:08:41.908 063 18310.09 68.73 52288.38 88888.00 2010-03-04 19:08:42.408 063 18310.08 68.71 52288.32 88888.00 2010-03-04 19:08:42.908 063 18310.12 68.67 52288.38 88888.00 2010-03-04 19:08:43.408 063 18310.17 68.70 52288.48 88888.00 2010-03-04 19:08:43.908 063 18310.10 68.69 52288.61 88888.00 2010-03-04 19:08:44.408 063 18310.14 68.72 52288.61 88888.00 2010-03-04 19:08:44.908 063 18310.14 68.74 52288.54 88888.00 2010-03-04 19:08:45.408 063 18310.17 68.80 52288.64 88888.00 2010-03-04 19:08:45.908 063 18310.19 68.84 52288.60 88888.00 2010-03-04 19:08:46.408 063 18310.14 68.84 52288.65 88888.00 2010-03-04 19:08:46.908 063 18310.13 68.80 52288.51 88888.00 2010-03-04 19:08:47.408 063 18310.08 68.80 52288.43 88888.00 2010-03-04 19:08:47.908 063 18310.15 68.89 52288.53 88888.00 2010-03-04 19:08:48.408 063 18310.15 68.81 52288.58 88888.00 2010-03-04 19:08:48.908 063 18310.15 68.84 52288.58 88888.00 2010-03-04 19:08:49.408 063 18310.16 68.86 52288.71 88888.00 2010-03-04 19:08:49.908 063 18310.12 68.92 52288.74 88888.00 2010-03-04 19:08:50.408 063 18310.09 68.92 52288.65 88888.00 2010-03-04 19:08:50.908 063 18310.05 68.88 52288.62 88888.00 2010-03-04 19:08:51.408 063 18310.05 68.78 52288.61 88888.00 2010-03-04 19:08:51.908 063 18310.10 68.79 52288.54 88888.00 2010-03-04 19:08:52.408 063 18310.08 68.87 52288.58 88888.00 2010-03-04 19:08:52.908 063 18310.03 68.85 52288.74 88888.00 2010-03-04 19:08:53.408 063 18309.94 68.74 52288.74 88888.00 2010-03-04 19:08:53.908 063 18310.09 68.65 52288.69 88888.00 2010-03-04 19:08:54.408 063 18310.14 68.69 52288.67 88888.00 2010-03-04 19:08:54.908 063 18310.19 68.71 52288.67 88888.00 2010-03-04 19:08:55.408 063 18310.24 68.53 52288.71 88888.00 2010-03-04 19:08:55.908 063 18310.17 68.58 52288.79 88888.00 2010-03-04 19:08:56.408 063 18310.16 68.77 52288.78 88888.00 2010-03-04 19:08:56.908 063 18310.15 68.74 52288.77 88888.00 2010-03-04 19:08:57.408 063 18310.16 68.69 52288.85 88888.00 2010-03-04 19:08:57.908 063 18310.15 68.78 52288.60 88888.00 2010-03-04 19:08:58.408 063 18310.08 68.79 52288.51 88888.00 2010-03-04 19:08:58.908 063 18310.11 68.76 52288.61 88888.00 2010-03-04 19:08:59.408 063 18310.09 68.75 52288.44 88888.00 2010-03-04 19:08:59.908 063 18310.11 68.67 52288.38 88888.00 2010-03-04 19:09:00.408 063 18310.06 68.66 52288.38 88888.00 2010-03-04 19:09:00.908 063 18310.13 68.73 52288.42 88888.00 2010-03-04 19:09:01.408 063 18310.13 68.81 52288.52 88888.00 2010-03-04 19:09:01.908 063 18310.05 68.86 52288.67 88888.00 2010-03-04 19:09:02.408 063 18310.04 68.86 52288.61 88888.00 2010-03-04 19:09:02.908 063 18310.06 68.78 52288.56 88888.00 2010-03-04 19:09:03.408 063 18310.19 68.80 52288.46 88888.00 2010-03-04 19:09:03.908 063 18310.06 68.78 52288.45 88888.00 2010-03-04 19:09:04.408 063 18310.06 68.78 52288.42 88888.00 2010-03-04 19:09:04.908 063 18310.05 68.82 52288.34 88888.00 2010-03-04 19:09:05.408 063 18310.05 68.83 52288.44 88888.00 2010-03-04 19:09:05.908 063 18310.21 68.80 52288.44 88888.00 2010-03-04 19:09:06.408 063 18310.25 68.80 52288.40 88888.00 2010-03-04 19:09:06.908 063 18310.12 68.79 52288.38 88888.00 2010-03-04 19:09:07.408 063 18310.20 68.80 52288.40 88888.00 2010-03-04 19:09:07.908 063 18310.21 68.84 52288.38 88888.00 2010-03-04 19:09:08.408 063 18310.30 68.88 52288.36 88888.00 2010-03-04 19:09:08.908 063 18310.23 68.88 52288.36 88888.00 2010-03-04 19:09:09.408 063 18310.24 68.82 52288.32 88888.00 2010-03-04 19:09:09.908 063 18310.12 68.87 52288.21 88888.00 2010-03-04 19:09:10.408 063 18310.06 68.94 52288.21 88888.00 2010-03-04 19:09:10.908 063 18310.15 69.01 52288.27 88888.00 2010-03-04 19:09:11.408 063 18310.23 69.07 52288.31 88888.00 2010-03-04 19:09:11.908 063 18310.24 69.04 52288.37 88888.00 2010-03-04 19:09:12.408 063 18310.24 69.07 52288.34 88888.00 2010-03-04 19:09:12.908 063 18310.31 69.01 52288.31 88888.00 2010-03-04 19:09:13.408 063 18310.28 68.99 52288.39 88888.00 2010-03-04 19:09:13.908 063 18310.33 68.97 52288.39 88888.00 2010-03-04 19:09:14.408 063 18310.44 68.97 52288.34 88888.00 2010-03-04 19:09:14.908 063 18310.25 68.98 52288.28 88888.00 2010-03-04 19:09:15.408 063 18310.14 68.98 52288.25 88888.00 2010-03-04 19:09:15.908 063 18310.22 68.92 52288.20 88888.00 2010-03-04 19:09:16.408 063 18310.24 68.97 52288.20 88888.00 2010-03-04 19:09:16.908 063 18310.15 68.99 52288.32 88888.00 2010-03-04 19:09:17.408 063 18310.26 69.00 52288.48 88888.00 2010-03-04 19:09:17.908 063 18310.36 69.05 52288.40 88888.00 2010-03-04 19:09:18.408 063 18310.48 69.00 52288.50 88888.00 2010-03-04 19:09:18.908 063 18310.42 69.10 52288.48 88888.00 2010-03-04 19:09:19.408 063 18310.39 69.12 52288.56 88888.00 2010-03-04 19:09:19.908 063 18310.37 69.10 52288.64 88888.00 2010-03-04 19:09:20.408 063 18310.27 69.13 52288.57 88888.00 2010-03-04 19:09:20.908 063 18310.24 69.14 52288.54 88888.00 2010-03-04 19:09:21.408 063 18310.27 69.13 52288.48 88888.00 2010-03-04 19:09:21.908 063 18310.32 69.08 52288.49 88888.00 2010-03-04 19:09:22.408 063 18310.31 69.17 52288.54 88888.00 2010-03-04 19:09:22.908 063 18310.32 69.16 52288.48 88888.00 2010-03-04 19:09:23.408 063 18310.33 69.14 52288.40 88888.00 2010-03-04 19:09:23.908 063 18310.22 69.11 52288.54 88888.00 2010-03-04 19:09:24.408 063 18310.24 69.13 52288.54 88888.00 2010-03-04 19:09:24.908 063 18310.26 69.25 52288.40 88888.00 2010-03-04 19:09:25.408 063 18310.38 69.25 52288.37 88888.00 2010-03-04 19:09:25.908 063 18310.43 69.22 52288.41 88888.00 2010-03-04 19:09:26.408 063 18310.33 69.17 52288.42 88888.00 2010-03-04 19:09:26.908 063 18310.27 69.30 52288.42 88888.00 2010-03-04 19:09:27.408 063 18310.22 69.33 52288.49 88888.00 2010-03-04 19:09:27.908 063 18310.23 69.28 52288.48 88888.00 2010-03-04 19:09:28.408 063 18310.20 69.33 52288.44 88888.00 2010-03-04 19:09:28.908 063 18310.24 69.30 52288.41 88888.00 2010-03-04 19:09:29.408 063 18310.38 69.24 52288.40 88888.00 2010-03-04 19:09:29.908 063 18310.36 69.25 52288.34 88888.00 2010-03-04 19:09:30.408 063 18310.27 69.23 52288.39 88888.00 2010-03-04 19:09:30.908 063 18310.21 69.20 52288.49 88888.00 2010-03-04 19:09:31.408 063 18310.24 69.24 52288.56 88888.00 2010-03-04 19:09:31.908 063 18310.25 69.04 52288.64 88888.00 2010-03-04 19:09:32.408 063 18310.17 69.06 52288.60 88888.00 2010-03-04 19:09:32.908 063 18310.16 69.26 52288.57 88888.00 2010-03-04 19:09:33.408 063 18310.26 69.28 52288.52 88888.00 2010-03-04 19:09:33.908 063 18310.35 69.26 52288.44 88888.00 2010-03-04 19:09:34.408 063 18310.48 69.24 52288.49 88888.00 2010-03-04 19:09:34.908 063 18310.26 69.33 52288.49 88888.00 2010-03-04 19:09:35.408 063 18310.11 69.33 52288.44 88888.00 2010-03-04 19:09:35.908 063 18310.15 69.10 52288.58 88888.00 2010-03-04 19:09:36.408 063 18310.16 69.12 52288.72 88888.00 2010-03-04 19:09:36.908 063 18310.15 69.30 52288.68 88888.00 2010-03-04 19:09:37.408 063 18310.16 69.32 52288.72 88888.00 2010-03-04 19:09:37.908 063 18310.28 69.22 52288.67 88888.00 2010-03-04 19:09:38.408 063 18310.22 69.08 52288.66 88888.00 2010-03-04 19:09:38.908 063 18310.16 69.20 52288.69 88888.00 2010-03-04 19:09:39.408 063 18310.15 69.28 52288.64 88888.00 2010-03-04 19:09:39.908 063 18310.23 69.25 52288.58 88888.00 2010-03-04 19:09:40.408 063 18310.23 69.30 52288.56 88888.00 2010-03-04 19:09:40.908 063 18310.14 69.30 52288.55 88888.00 2010-03-04 19:09:41.408 063 18310.10 69.33 52288.64 88888.00 2010-03-04 19:09:41.908 063 18310.06 69.31 52288.63 88888.00 2010-03-04 19:09:42.408 063 18310.14 69.30 52288.41 88888.00 2010-03-04 19:09:42.908 063 18310.24 69.25 52288.42 88888.00 2010-03-04 19:09:43.408 063 18310.24 69.26 52288.64 88888.00 2010-03-04 19:09:43.908 063 18310.20 69.26 52288.80 88888.00 2010-03-04 19:09:44.408 063 18310.12 69.21 52288.84 88888.00 2010-03-04 19:09:44.908 063 18310.14 69.15 52288.75 88888.00 2010-03-04 19:09:45.408 063 18310.09 69.17 52288.66 88888.00 2010-03-04 19:09:45.908 063 18310.08 69.24 52288.76 88888.00 2010-03-04 19:09:46.408 063 18310.12 69.28 52288.68 88888.00 2010-03-04 19:09:46.908 063 18310.08 69.05 52288.60 88888.00 2010-03-04 19:09:47.408 063 18310.05 69.00 52288.69 88888.00 2010-03-04 19:09:47.908 063 18310.10 69.16 52288.76 88888.00 2010-03-04 19:09:48.408 063 18310.04 69.13 52288.74 88888.00 2010-03-04 19:09:48.908 063 18310.15 69.11 52288.69 88888.00 2010-03-04 19:09:49.408 063 18310.14 69.05 52288.74 88888.00 2010-03-04 19:09:49.908 063 18310.12 69.01 52288.86 88888.00 2010-03-04 19:09:50.408 063 18310.24 68.82 52288.90 88888.00 2010-03-04 19:09:50.908 063 18310.23 68.97 52288.89 88888.00 2010-03-04 19:09:51.408 063 18310.21 69.06 52289.08 88888.00 2010-03-04 19:09:51.908 063 18310.19 69.13 52289.07 88888.00 2010-03-04 19:09:52.408 063 18310.20 69.15 52289.01 88888.00 2010-03-04 19:09:52.908 063 18310.15 69.10 52288.99 88888.00 2010-03-04 19:09:53.408 063 18310.12 69.10 52288.92 88888.00 2010-03-04 19:09:53.908 063 18310.15 69.07 52288.84 88888.00 2010-03-04 19:09:54.408 063 18310.21 69.05 52288.80 88888.00 2010-03-04 19:09:54.908 063 18310.20 69.13 52288.97 88888.00 2010-03-04 19:09:55.408 063 18310.08 69.12 52288.96 88888.00 2010-03-04 19:09:55.908 063 18310.13 69.22 52288.98 88888.00 2010-03-04 19:09:56.408 063 18310.15 69.19 52288.81 88888.00 2010-03-04 19:09:56.908 063 18310.23 69.23 52288.73 88888.00 2010-03-04 19:09:57.408 063 18310.25 69.26 52288.74 88888.00 2010-03-04 19:09:57.908 063 18310.37 69.30 52288.76 88888.00 2010-03-04 19:09:58.408 063 18310.32 69.31 52288.81 88888.00 2010-03-04 19:09:58.908 063 18310.41 69.30 52288.75 88888.00 2010-03-04 19:09:59.408 063 18310.47 69.29 52288.81 88888.00 2010-03-04 19:09:59.908 063 18310.33 69.26 52288.81 88888.00 2010-03-04 19:10:00.408 063 18310.37 69.31 52288.80 88888.00 2010-03-04 19:10:00.908 063 18310.39 69.32 52288.96 88888.00 2010-03-04 19:10:01.408 063 18310.51 69.37 52288.89 88888.00 2010-03-04 19:10:01.908 063 18310.49 69.38 52288.84 88888.00 2010-03-04 19:10:02.408 063 18310.41 69.31 52288.80 88888.00 2010-03-04 19:10:02.908 063 18310.42 69.37 52288.90 88888.00 2010-03-04 19:10:03.408 063 18310.51 69.34 52288.80 88888.00 2010-03-04 19:10:03.908 063 18310.51 69.32 52288.81 88888.00 2010-03-04 19:10:04.408 063 18310.42 69.31 52288.78 88888.00 2010-03-04 19:10:04.908 063 18310.39 69.30 52288.74 88888.00 2010-03-04 19:10:05.408 063 18310.42 69.28 52288.57 88888.00 2010-03-04 19:10:05.908 063 18310.48 69.40 52288.57 88888.00 2010-03-04 19:10:06.408 063 18310.39 69.45 52288.56 88888.00 2010-03-04 19:10:06.908 063 18310.33 69.36 52288.55 88888.00 2010-03-04 19:10:07.408 063 18310.38 69.28 52288.63 88888.00 2010-03-04 19:10:07.908 063 18310.43 69.31 52288.79 88888.00 2010-03-04 19:10:08.408 063 18310.51 69.33 52288.71 88888.00 2010-03-04 19:10:08.908 063 18310.43 69.30 52288.67 88888.00 2010-03-04 19:10:09.408 063 18310.34 69.29 52288.73 88888.00 2010-03-04 19:10:09.908 063 18310.52 69.29 52288.64 88888.00 2010-03-04 19:10:10.408 063 18310.51 69.22 52288.58 88888.00 2010-03-04 19:10:10.908 063 18310.46 69.21 52288.67 88888.00 2010-03-04 19:10:11.408 063 18310.34 69.24 52288.75 88888.00 2010-03-04 19:10:11.908 063 18310.44 69.36 52288.83 88888.00 2010-03-04 19:10:12.408 063 18310.53 69.39 52288.83 88888.00 2010-03-04 19:10:12.908 063 18310.48 69.56 52288.89 88888.00 2010-03-04 19:10:13.408 063 18310.47 69.56 52289.02 88888.00 2010-03-04 19:10:13.908 063 18310.49 69.56 52289.00 88888.00 2010-03-04 19:10:14.408 063 18310.49 69.55 52288.84 88888.00 2010-03-04 19:10:14.908 063 18310.45 69.52 52288.75 88888.00 2010-03-04 19:10:15.408 063 18310.53 69.41 52288.71 88888.00 2010-03-04 19:10:15.908 063 18310.53 69.47 52288.71 88888.00 2010-03-04 19:10:16.408 063 18310.44 69.44 52288.67 88888.00 2010-03-04 19:10:16.908 063 18310.51 69.44 52288.66 88888.00 2010-03-04 19:10:17.408 063 18310.46 69.43 52288.69 88888.00 2010-03-04 19:10:17.908 063 18310.49 69.41 52288.79 88888.00 2010-03-04 19:10:18.408 063 18310.47 69.47 52288.73 88888.00 2010-03-04 19:10:18.908 063 18310.55 69.45 52288.74 88888.00 2010-03-04 19:10:19.408 063 18310.49 69.40 52288.77 88888.00 2010-03-04 19:10:19.908 063 18310.44 69.39 52288.76 88888.00 2010-03-04 19:10:20.408 063 18310.58 69.50 52288.78 88888.00 2010-03-04 19:10:20.908 063 18310.55 69.51 52288.66 88888.00 2010-03-04 19:10:21.408 063 18310.60 69.48 52288.72 88888.00 2010-03-04 19:10:21.908 063 18310.54 69.46 52288.66 88888.00 2010-03-04 19:10:22.408 063 18310.44 69.48 52288.66 88888.00 2010-03-04 19:10:22.908 063 18310.58 69.45 52288.77 88888.00 2010-03-04 19:10:23.408 063 18310.59 69.51 52288.78 88888.00 2010-03-04 19:10:23.908 063 18310.60 69.53 52288.87 88888.00 2010-03-04 19:10:24.408 063 18310.60 69.44 52288.79 88888.00 2010-03-04 19:10:24.908 063 18310.53 69.47 52288.88 88888.00 2010-03-04 19:10:25.408 063 18310.48 69.45 52288.83 88888.00 2010-03-04 19:10:25.908 063 18310.60 69.40 52288.90 88888.00 2010-03-04 19:10:26.408 063 18310.57 69.28 52289.00 88888.00 2010-03-04 19:10:26.908 063 18310.49 69.25 52288.89 88888.00 2010-03-04 19:10:27.408 063 18310.58 69.28 52288.91 88888.00 2010-03-04 19:10:27.908 063 18310.57 69.33 52288.95 88888.00 2010-03-04 19:10:28.408 063 18310.46 69.32 52288.87 88888.00 2010-03-04 19:10:28.908 063 18310.39 69.19 52288.94 88888.00 2010-03-04 19:10:29.408 063 18310.49 69.14 52288.90 88888.00 2010-03-04 19:10:29.908 063 18310.45 69.22 52288.86 88888.00 2010-03-04 19:10:30.408 063 18310.47 69.22 52288.84 88888.00 2010-03-04 19:10:30.908 063 18310.37 69.17 52288.81 88888.00 2010-03-04 19:10:31.408 063 18310.46 69.17 52288.73 88888.00 2010-03-04 19:10:31.908 063 18310.51 69.06 52288.64 88888.00 2010-03-04 19:10:32.408 063 18310.55 69.13 52288.65 88888.00 2010-03-04 19:10:32.908 063 18310.45 69.17 52288.60 88888.00 2010-03-04 19:10:33.408 063 18310.36 69.11 52288.61 88888.00 2010-03-04 19:10:33.908 063 18310.45 69.05 52288.68 88888.00 2010-03-04 19:10:34.408 063 18310.43 68.99 52288.73 88888.00 2010-03-04 19:10:34.908 063 18310.47 69.03 52288.69 88888.00 2010-03-04 19:10:35.408 063 18310.33 68.97 52288.73 88888.00 2010-03-04 19:10:35.908 063 18310.36 68.91 52288.62 88888.00 2010-03-04 19:10:36.408 063 18310.31 68.84 52288.56 88888.00 2010-03-04 19:10:36.908 063 18310.38 68.82 52288.65 88888.00 2010-03-04 19:10:37.408 063 18310.39 68.84 52288.65 88888.00 2010-03-04 19:10:37.908 063 18310.58 68.80 52288.60 88888.00 2010-03-04 19:10:38.408 063 18310.65 68.84 52288.62 88888.00 2010-03-04 19:10:38.908 063 18310.59 68.96 52288.56 88888.00 2010-03-04 19:10:39.408 063 18310.70 69.01 52288.49 88888.00 2010-03-04 19:10:39.908 063 18310.69 68.90 52288.56 88888.00 2010-03-04 19:10:40.408 063 18310.73 68.82 52288.55 88888.00 2010-03-04 19:10:40.908 063 18310.75 68.92 52288.57 88888.00 2010-03-04 19:10:41.408 063 18310.71 68.94 52288.71 88888.00 2010-03-04 19:10:41.908 063 18310.67 68.95 52288.77 88888.00 2010-03-04 19:10:42.408 063 18310.77 68.84 52288.84 88888.00 2010-03-04 19:10:42.908 063 18310.82 68.79 52288.81 88888.00 2010-03-04 19:10:43.408 063 18310.78 68.87 52288.86 88888.00 2010-03-04 19:10:43.908 063 18310.82 68.92 52288.89 88888.00 2010-03-04 19:10:44.408 063 18310.74 68.95 52288.76 88888.00 2010-03-04 19:10:44.908 063 18310.73 68.91 52288.76 88888.00 2010-03-04 19:10:45.408 063 18310.56 68.86 52288.77 88888.00 2010-03-04 19:10:45.908 063 18310.77 68.82 52288.76 88888.00 2010-03-04 19:10:46.408 063 18310.88 68.86 52288.71 88888.00 2010-03-04 19:10:46.908 063 18310.81 68.90 52288.63 88888.00 2010-03-04 19:10:47.408 063 18310.79 68.91 52288.57 88888.00 2010-03-04 19:10:47.908 063 18310.80 68.90 52288.62 88888.00 2010-03-04 19:10:48.408 063 18310.80 68.95 52288.54 88888.00 2010-03-04 19:10:48.908 063 18310.64 68.92 52288.60 88888.00 2010-03-04 19:10:49.408 063 18310.70 68.96 52288.66 88888.00 2010-03-04 19:10:49.908 063 18310.86 68.99 52288.71 88888.00 2010-03-04 19:10:50.408 063 18310.81 69.00 52288.68 88888.00 2010-03-04 19:10:50.908 063 18310.78 68.90 52288.73 88888.00 2010-03-04 19:10:51.408 063 18310.79 68.71 52288.83 88888.00 2010-03-04 19:10:51.908 063 18310.85 68.66 52288.85 88888.00 2010-03-04 19:10:52.408 063 18310.81 68.70 52288.80 88888.00 2010-03-04 19:10:52.908 063 18310.91 68.69 52288.84 88888.00 2010-03-04 19:10:53.408 063 18310.89 68.79 52288.80 88888.00 2010-03-04 19:10:53.908 063 18310.79 68.85 52288.71 88888.00 2010-03-04 19:10:54.408 063 18310.84 68.88 52288.75 88888.00 2010-03-04 19:10:54.908 063 18310.78 68.83 52288.76 88888.00 2010-03-04 19:10:55.408 063 18310.82 68.78 52288.78 88888.00 2010-03-04 19:10:55.908 063 18310.80 68.85 52288.75 88888.00 2010-03-04 19:10:56.408 063 18310.91 68.82 52288.83 88888.00 2010-03-04 19:10:56.908 063 18310.96 68.84 52288.89 88888.00 2010-03-04 19:10:57.408 063 18310.98 68.88 52288.88 88888.00 2010-03-04 19:10:57.908 063 18310.95 69.00 52288.87 88888.00 2010-03-04 19:10:58.408 063 18310.87 68.97 52288.80 88888.00 2010-03-04 19:10:58.908 063 18310.89 68.92 52288.71 88888.00 2010-03-04 19:10:59.408 063 18310.84 68.96 52288.65 88888.00 2010-03-04 19:10:59.908 063 18310.93 69.01 52288.71 88888.00 2010-03-04 19:11:00.408 063 18310.98 69.00 52288.80 88888.00 2010-03-04 19:11:00.908 063 18311.00 69.09 52288.62 88888.00 2010-03-04 19:11:01.408 063 18311.03 69.09 52288.58 88888.00 2010-03-04 19:11:01.908 063 18311.03 69.12 52288.56 88888.00 2010-03-04 19:11:02.408 063 18310.95 69.16 52288.77 88888.00 2010-03-04 19:11:02.908 063 18310.95 69.25 52288.95 88888.00 2010-03-04 19:11:03.408 063 18310.81 69.30 52288.92 88888.00 2010-03-04 19:11:03.908 063 18310.87 69.29 52288.84 88888.00 2010-03-04 19:11:04.408 063 18311.04 69.30 52288.80 88888.00 2010-03-04 19:11:04.908 063 18311.04 69.36 52288.99 88888.00 2010-03-04 19:11:05.408 063 18310.99 69.42 52289.02 88888.00 2010-03-04 19:11:05.908 063 18310.99 69.39 52289.07 88888.00 2010-03-04 19:11:06.408 063 18311.01 69.31 52289.04 88888.00 2010-03-04 19:11:06.908 063 18310.96 69.19 52288.97 88888.00 2010-03-04 19:11:07.408 063 18310.99 69.18 52288.99 88888.00 2010-03-04 19:11:07.908 063 18310.91 69.17 52288.98 88888.00 2010-03-04 19:11:08.408 063 18310.81 69.11 52288.94 88888.00 2010-03-04 19:11:08.908 063 18310.76 69.10 52289.02 88888.00 2010-03-04 19:11:09.408 063 18310.85 69.10 52289.01 88888.00 2010-03-04 19:11:09.908 063 18310.73 69.07 52289.11 88888.00 2010-03-04 19:11:10.408 063 18310.70 69.06 52289.07 88888.00 2010-03-04 19:11:10.908 063 18310.59 69.08 52288.92 88888.00 2010-03-04 19:11:11.408 063 18310.68 69.16 52288.75 88888.00 2010-03-04 19:11:11.908 063 18310.64 69.10 52288.98 88888.00 2010-03-04 19:11:12.408 063 18310.59 69.10 52289.06 88888.00 2010-03-04 19:11:12.908 063 18310.54 69.11 52288.99 88888.00 2010-03-04 19:11:13.408 063 18310.66 69.15 52288.86 88888.00 2010-03-04 19:11:13.908 063 18310.51 69.06 52288.95 88888.00 2010-03-04 19:11:14.408 063 18310.59 69.02 52289.22 88888.00 2010-03-04 19:11:14.908 063 18310.67 69.06 52289.23 88888.00 2010-03-04 19:11:15.408 063 18310.66 69.11 52289.14 88888.00 2010-03-04 19:11:15.908 063 18310.51 69.09 52289.12 88888.00 2010-03-04 19:11:16.408 063 18310.56 69.00 52289.14 88888.00 2010-03-04 19:11:16.908 063 18310.49 68.92 52289.18 88888.00 2010-03-04 19:11:17.408 063 18310.41 69.00 52289.32 88888.00 2010-03-04 19:11:17.908 063 18310.39 69.06 52289.15 88888.00 2010-03-04 19:11:18.408 063 18310.26 69.07 52289.16 88888.00 2010-03-04 19:11:18.908 063 18310.44 69.05 52289.15 88888.00 2010-03-04 19:11:19.408 063 18310.45 69.00 52289.12 88888.00 2010-03-04 19:11:19.908 063 18310.48 68.96 52289.07 88888.00 2010-03-04 19:11:20.408 063 18310.46 68.89 52289.06 88888.00 2010-03-04 19:11:20.908 063 18310.52 69.02 52289.06 88888.00 2010-03-04 19:11:21.408 063 18310.60 68.91 52289.07 88888.00 2010-03-04 19:11:21.908 063 18310.56 68.81 52289.10 88888.00 2010-03-04 19:11:22.408 063 18310.54 68.82 52289.21 88888.00 2010-03-04 19:11:22.908 063 18310.46 68.88 52289.26 88888.00 2010-03-04 19:11:23.408 063 18310.59 68.89 52289.15 88888.00 2010-03-04 19:11:23.908 063 18310.54 68.81 52289.11 88888.00 2010-03-04 19:11:24.408 063 18310.44 68.81 52289.10 88888.00 2010-03-04 19:11:24.908 063 18310.46 68.83 52289.07 88888.00 2010-03-04 19:11:25.408 063 18310.46 68.83 52289.15 88888.00 2010-03-04 19:11:25.908 063 18310.49 68.78 52289.30 88888.00 2010-03-04 19:11:26.408 063 18310.47 68.79 52289.22 88888.00 2010-03-04 19:11:26.908 063 18310.44 68.92 52289.14 88888.00 2010-03-04 19:11:27.408 063 18310.43 68.96 52289.19 88888.00 2010-03-04 19:11:27.908 063 18310.49 68.90 52289.27 88888.00 2010-03-04 19:11:28.408 063 18310.38 68.88 52289.33 88888.00 2010-03-04 19:11:28.908 063 18310.45 68.91 52289.35 88888.00 2010-03-04 19:11:29.408 063 18310.57 68.89 52289.30 88888.00 2010-03-04 19:11:29.908 063 18310.51 68.94 52289.16 88888.00 2010-03-04 19:11:30.408 063 18310.60 68.95 52289.27 88888.00 2010-03-04 19:11:30.908 063 18310.51 68.89 52289.23 88888.00 2010-03-04 19:11:31.408 063 18310.58 68.92 52289.09 88888.00 2010-03-04 19:11:31.908 063 18310.64 68.92 52289.11 88888.00 2010-03-04 19:11:32.408 063 18310.63 68.86 52289.15 88888.00 2010-03-04 19:11:32.908 063 18310.66 68.91 52289.04 88888.00 2010-03-04 19:11:33.408 063 18310.55 68.96 52288.92 88888.00 2010-03-04 19:11:33.908 063 18310.68 68.99 52288.94 88888.00 2010-03-04 19:11:34.408 063 18310.66 68.96 52289.02 88888.00 2010-03-04 19:11:34.908 063 18310.69 68.96 52289.14 88888.00 2010-03-04 19:11:35.408 063 18310.64 68.99 52289.22 88888.00 2010-03-04 19:11:35.908 063 18310.69 68.92 52289.18 88888.00 2010-03-04 19:11:36.408 063 18310.66 68.92 52289.15 88888.00 2010-03-04 19:11:36.908 063 18310.56 68.87 52289.25 88888.00 2010-03-04 19:11:37.408 063 18310.71 68.92 52289.22 88888.00 2010-03-04 19:11:37.908 063 18310.71 69.04 52289.27 88888.00 2010-03-04 19:11:38.408 063 18310.86 69.08 52289.21 88888.00 2010-03-04 19:11:38.908 063 18310.78 69.09 52289.19 88888.00 2010-03-04 19:11:39.408 063 18310.82 69.11 52289.21 88888.00 2010-03-04 19:11:39.908 063 18310.87 69.04 52289.24 88888.00 2010-03-04 19:11:40.408 063 18310.86 69.05 52289.20 88888.00 2010-03-04 19:11:40.908 063 18310.71 69.04 52289.13 88888.00 2010-03-04 19:11:41.408 063 18310.63 68.97 52289.09 88888.00 2010-03-04 19:11:41.908 063 18310.71 69.02 52289.16 88888.00 2010-03-04 19:11:42.408 063 18310.67 68.98 52289.20 88888.00 2010-03-04 19:11:42.908 063 18310.70 69.02 52289.22 88888.00 2010-03-04 19:11:43.408 063 18310.66 69.04 52289.26 88888.00 2010-03-04 19:11:43.908 063 18310.65 68.98 52289.21 88888.00 2010-03-04 19:11:44.408 063 18310.70 68.98 52289.29 88888.00 2010-03-04 19:11:44.908 063 18310.60 69.06 52289.30 88888.00 2010-03-04 19:11:45.408 063 18310.67 69.11 52289.32 88888.00 2010-03-04 19:11:45.908 063 18310.65 69.16 52289.34 88888.00 2010-03-04 19:11:46.408 063 18310.67 69.13 52289.33 88888.00 2010-03-04 19:11:46.908 063 18310.71 69.16 52289.33 88888.00 2010-03-04 19:11:47.408 063 18310.77 69.17 52289.26 88888.00 2010-03-04 19:11:47.908 063 18310.78 69.23 52289.18 88888.00 2010-03-04 19:11:48.408 063 18310.62 69.19 52289.16 88888.00 2010-03-04 19:11:48.908 063 18310.71 69.14 52289.19 88888.00 2010-03-04 19:11:49.408 063 18310.73 69.23 52289.10 88888.00 2010-03-04 19:11:49.908 063 18310.80 69.26 52289.01 88888.00 2010-03-04 19:11:50.408 063 18310.81 69.17 52289.09 88888.00 2010-03-04 19:11:50.908 063 18310.75 69.10 52289.21 88888.00 2010-03-04 19:11:51.408 063 18310.80 69.15 52289.09 88888.00 2010-03-04 19:11:51.908 063 18310.64 69.22 52289.04 88888.00 2010-03-04 19:11:52.408 063 18310.65 69.24 52289.02 88888.00 2010-03-04 19:11:52.908 063 18310.82 69.30 52289.00 88888.00 2010-03-04 19:11:53.408 063 18310.77 69.29 52289.11 88888.00 2010-03-04 19:11:53.908 063 18310.81 69.12 52289.01 88888.00 2010-03-04 19:11:54.408 063 18310.99 69.15 52288.98 88888.00 2010-03-04 19:11:54.908 063 18311.03 69.18 52288.94 88888.00 2010-03-04 19:11:55.408 063 18310.95 69.15 52288.88 88888.00 2010-03-04 19:11:55.908 063 18310.71 69.19 52288.92 88888.00 2010-03-04 19:11:56.408 063 18310.96 69.21 52289.09 88888.00 2010-03-04 19:11:56.908 063 18310.90 69.21 52288.96 88888.00 2010-03-04 19:11:57.408 063 18310.99 69.24 52288.86 88888.00 2010-03-04 19:11:57.908 063 18311.06 69.30 52288.92 88888.00 2010-03-04 19:11:58.408 063 18311.07 69.34 52288.97 88888.00 2010-03-04 19:11:58.908 063 18311.08 69.36 52288.83 88888.00 2010-03-04 19:11:59.408 063 18311.08 69.33 52288.79 88888.00 2010-03-04 19:11:59.908 063 18311.18 69.33 52288.79 88888.00 2010-03-04 19:12:00.408 063 18311.14 69.24 52288.73 88888.00 2010-03-04 19:12:00.908 063 18311.19 69.25 52288.73 88888.00 2010-03-04 19:12:01.408 063 18311.17 69.32 52288.76 88888.00 2010-03-04 19:12:01.908 063 18311.23 69.29 52288.78 88888.00 2010-03-04 19:12:02.408 063 18311.20 69.15 52288.80 88888.00 2010-03-04 19:12:02.908 063 18311.21 69.13 52288.69 88888.00 2010-03-04 19:12:03.408 063 18311.30 69.12 52288.80 88888.00 2010-03-04 19:12:03.908 063 18311.28 69.10 52288.72 88888.00 2010-03-04 19:12:04.408 063 18311.32 69.13 52288.74 88888.00 2010-03-04 19:12:04.908 063 18311.23 69.21 52289.00 88888.00 2010-03-04 19:12:05.408 063 18311.29 69.11 52289.11 88888.00 2010-03-04 19:12:05.908 063 18311.27 69.05 52288.99 88888.00 2010-03-04 19:12:06.408 063 18311.32 69.04 52288.94 88888.00 2010-03-04 19:12:06.908 063 18311.28 69.06 52288.98 88888.00 2010-03-04 19:12:07.408 063 18311.40 69.08 52289.03 88888.00 2010-03-04 19:12:07.908 063 18311.40 69.14 52289.00 88888.00 2010-03-04 19:12:08.408 063 18311.30 69.13 52289.08 88888.00 2010-03-04 19:12:08.908 063 18311.25 69.09 52289.02 88888.00 2010-03-04 19:12:09.408 063 18311.10 69.15 52289.09 88888.00 2010-03-04 19:12:09.908 063 18311.06 69.14 52289.09 88888.00 2010-03-04 19:12:10.408 063 18311.11 69.11 52288.99 88888.00 2010-03-04 19:12:10.908 063 18311.12 68.94 52288.98 88888.00 2010-03-04 19:12:11.408 063 18311.14 68.78 52289.08 88888.00 2010-03-04 19:12:11.908 063 18311.13 68.70 52289.09 88888.00 2010-03-04 19:12:12.408 063 18311.22 68.66 52289.03 88888.00 2010-03-04 19:12:12.908 063 18311.18 68.76 52289.07 88888.00 2010-03-04 19:12:13.408 063 18311.18 68.92 52289.00 88888.00 2010-03-04 19:12:13.908 063 18311.23 68.78 52289.12 88888.00 2010-03-04 19:12:14.408 063 18311.08 68.86 52289.23 88888.00 2010-03-04 19:12:14.908 063 18311.17 69.00 52289.21 88888.00 2010-03-04 19:12:15.408 063 18311.17 68.98 52289.19 88888.00 2010-03-04 19:12:15.908 063 18311.12 68.95 52289.20 88888.00 2010-03-04 19:12:16.408 063 18311.17 68.96 52289.31 88888.00 2010-03-04 19:12:16.908 063 18311.06 69.02 52289.29 88888.00 2010-03-04 19:12:17.408 063 18311.12 69.07 52289.24 88888.00 2010-03-04 19:12:17.908 063 18311.09 69.01 52289.16 88888.00 2010-03-04 19:12:18.408 063 18311.12 68.91 52289.20 88888.00 2010-03-04 19:12:18.908 063 18311.28 68.96 52289.22 88888.00 2010-03-04 19:12:19.408 063 18311.14 68.97 52289.22 88888.00 2010-03-04 19:12:19.908 063 18311.01 68.98 52289.03 88888.00 2010-03-04 19:12:20.408 063 18311.03 68.91 52289.02 88888.00 2010-03-04 19:12:20.908 063 18310.95 68.99 52289.01 88888.00 2010-03-04 19:12:21.408 063 18311.09 69.03 52288.99 88888.00 2010-03-04 19:12:21.908 063 18311.03 69.06 52288.97 88888.00 2010-03-04 19:12:22.408 063 18310.81 69.10 52289.02 88888.00 2010-03-04 19:12:22.908 063 18310.93 69.11 52289.10 88888.00 2010-03-04 19:12:23.408 063 18311.06 69.05 52289.11 88888.00 2010-03-04 19:12:23.908 063 18311.02 69.05 52289.12 88888.00 2010-03-04 19:12:24.408 063 18310.91 69.11 52289.14 88888.00 2010-03-04 19:12:24.908 063 18311.02 69.17 52289.19 88888.00 2010-03-04 19:12:25.408 063 18311.03 69.14 52289.20 88888.00 2010-03-04 19:12:25.908 063 18311.13 69.11 52289.23 88888.00 2010-03-04 19:12:26.408 063 18311.15 69.08 52289.20 88888.00 2010-03-04 19:12:26.908 063 18311.07 69.05 52289.20 88888.00 2010-03-04 19:12:27.408 063 18311.06 69.13 52289.12 88888.00 2010-03-04 19:12:27.908 063 18311.12 69.14 52289.09 88888.00 2010-03-04 19:12:28.408 063 18311.15 69.13 52289.11 88888.00 2010-03-04 19:12:28.908 063 18311.15 69.10 52288.96 88888.00 2010-03-04 19:12:29.408 063 18311.07 69.12 52288.97 88888.00 2010-03-04 19:12:29.908 063 18311.02 69.16 52289.02 88888.00 2010-03-04 19:12:30.408 063 18311.32 69.19 52289.14 88888.00 2010-03-04 19:12:30.908 063 18311.31 69.21 52289.23 88888.00 2010-03-04 19:12:31.408 063 18311.24 69.14 52289.13 88888.00 2010-03-04 19:12:31.908 063 18311.36 69.15 52289.10 88888.00 2010-03-04 19:12:32.408 063 18311.25 69.10 52289.07 88888.00 2010-03-04 19:12:32.908 063 18311.27 69.16 52289.09 88888.00 2010-03-04 19:12:33.408 063 18311.25 69.31 52289.07 88888.00 2010-03-04 19:12:33.908 063 18311.23 69.35 52289.08 88888.00 2010-03-04 19:12:34.408 063 18311.29 69.37 52289.00 88888.00 2010-03-04 19:12:34.908 063 18311.34 69.36 52289.00 88888.00 2010-03-04 19:12:35.408 063 18311.34 69.31 52288.99 88888.00 2010-03-04 19:12:35.908 063 18311.34 69.24 52288.83 88888.00 2010-03-04 19:12:36.408 063 18311.32 69.23 52288.89 88888.00 2010-03-04 19:12:36.908 063 18311.33 69.32 52288.90 88888.00 2010-03-04 19:12:37.408 063 18311.43 69.31 52288.84 88888.00 2010-03-04 19:12:37.908 063 18311.38 69.32 52288.87 88888.00 2010-03-04 19:12:38.408 063 18311.34 69.21 52288.88 88888.00 2010-03-04 19:12:38.908 063 18311.41 69.26 52288.86 88888.00 2010-03-04 19:12:39.408 063 18311.33 69.28 52288.85 88888.00 2010-03-04 19:12:39.908 063 18311.47 69.29 52288.87 88888.00 2010-03-04 19:12:40.408 063 18311.54 69.23 52288.79 88888.00 2010-03-04 19:12:40.908 063 18311.44 69.15 52288.79 88888.00 2010-03-04 19:12:41.408 063 18311.56 69.19 52288.98 88888.00 2010-03-04 19:12:41.908 063 18311.56 69.31 52288.99 88888.00 2010-03-04 19:12:42.408 063 18311.51 69.18 52289.00 88888.00 2010-03-04 19:12:42.908 063 18311.62 69.19 52288.99 88888.00 2010-03-04 19:12:43.408 063 18311.63 69.23 52289.02 88888.00 2010-03-04 19:12:43.908 063 18311.71 69.23 52289.06 88888.00 2010-03-04 19:12:44.408 063 18311.74 69.17 52289.06 88888.00 2010-03-04 19:12:44.908 063 18311.60 69.21 52288.99 88888.00 2010-03-04 19:12:45.408 063 18311.69 69.23 52288.97 88888.00 2010-03-04 19:12:45.908 063 18311.58 69.16 52288.97 88888.00 2010-03-04 19:12:46.408 063 18311.66 69.08 52288.95 88888.00 2010-03-04 19:12:46.908 063 18311.64 69.14 52288.98 88888.00 2010-03-04 19:12:47.408 063 18311.54 69.14 52288.97 88888.00 2010-03-04 19:12:47.908 063 18311.62 69.13 52289.00 88888.00 2010-03-04 19:12:48.408 063 18311.66 68.94 52289.11 88888.00 2010-03-04 19:12:48.908 063 18311.63 68.97 52289.02 88888.00 2010-03-04 19:12:49.408 063 18311.72 69.13 52288.96 88888.00 2010-03-04 19:12:49.908 063 18311.65 69.10 52288.99 88888.00 2010-03-04 19:12:50.408 063 18311.71 69.03 52288.94 88888.00 2010-03-04 19:12:50.908 063 18311.74 69.01 52288.92 88888.00 2010-03-04 19:12:51.408 063 18311.56 69.03 52288.99 88888.00 2010-03-04 19:12:51.908 063 18311.52 68.99 52288.98 88888.00 2010-03-04 19:12:52.408 063 18311.63 69.07 52288.99 88888.00 2010-03-04 19:12:52.908 063 18311.61 69.04 52288.89 88888.00 2010-03-04 19:12:53.408 063 18311.67 68.98 52288.91 88888.00 2010-03-04 19:12:53.908 063 18311.75 68.95 52288.88 88888.00 2010-03-04 19:12:54.408 063 18311.69 68.92 52288.80 88888.00 2010-03-04 19:12:54.908 063 18311.75 68.88 52288.90 88888.00 2010-03-04 19:12:55.408 063 18311.61 68.91 52288.94 88888.00 2010-03-04 19:12:55.908 063 18311.52 68.95 52289.04 88888.00 2010-03-04 19:12:56.408 063 18311.61 68.97 52288.99 88888.00 2010-03-04 19:12:56.908 063 18311.62 69.04 52288.98 88888.00 2010-03-04 19:12:57.408 063 18311.38 69.01 52288.96 88888.00 2010-03-04 19:12:57.908 063 18311.28 69.04 52288.98 88888.00 2010-03-04 19:12:58.408 063 18311.38 68.98 52289.04 88888.00 2010-03-04 19:12:58.908 063 18311.44 68.90 52289.22 88888.00 2010-03-04 19:12:59.408 063 18311.61 69.00 52288.99 88888.00 2010-03-04 19:12:59.908 063 18311.82 68.99 52288.84 88888.00 2010-03-04 19:13:00.408 063 18311.85 69.02 52288.87 88888.00 2010-03-04 19:13:00.908 063 18311.74 69.04 52288.84 88888.00 2010-03-04 19:13:01.408 063 18311.83 69.09 52288.88 88888.00 2010-03-04 19:13:01.908 063 18311.77 69.05 52288.95 88888.00 2010-03-04 19:13:02.408 063 18311.82 69.07 52288.98 88888.00 2010-03-04 19:13:02.908 063 18311.94 69.10 52289.02 88888.00 2010-03-04 19:13:03.408 063 18311.88 69.17 52289.03 88888.00 2010-03-04 19:13:03.908 063 18311.91 69.18 52289.21 88888.00 2010-03-04 19:13:04.408 063 18312.09 69.17 52289.31 88888.00 2010-03-04 19:13:04.908 063 18312.01 69.13 52289.29 88888.00 2010-03-04 19:13:05.408 063 18311.97 69.15 52289.24 88888.00 2010-03-04 19:13:05.908 063 18312.03 69.18 52289.09 88888.00 2010-03-04 19:13:06.408 063 18312.07 69.23 52288.98 88888.00 2010-03-04 19:13:06.908 063 18312.19 69.29 52288.91 88888.00 2010-03-04 19:13:07.408 063 18312.27 69.26 52289.03 88888.00 2010-03-04 19:13:07.908 063 18312.11 69.15 52289.02 88888.00 2010-03-04 19:13:08.408 063 18312.03 69.19 52289.14 88888.00 2010-03-04 19:13:08.908 063 18312.05 69.24 52289.14 88888.00 2010-03-04 19:13:09.408 063 18312.07 69.20 52289.16 88888.00 2010-03-04 19:13:09.908 063 18312.15 69.00 52289.12 88888.00 2010-03-04 19:13:10.408 063 18312.08 68.97 52289.04 88888.00 2010-03-04 19:13:10.908 063 18312.07 69.21 52289.00 88888.00 2010-03-04 19:13:11.408 063 18312.09 69.23 52289.07 88888.00 2010-03-04 19:13:11.908 063 18312.08 69.06 52289.14 88888.00 2010-03-04 19:13:12.408 063 18312.06 68.98 52289.04 88888.00 2010-03-04 19:13:12.908 063 18312.07 69.10 52289.01 88888.00 2010-03-04 19:13:13.408 063 18312.03 69.13 52289.20 88888.00 2010-03-04 19:13:13.908 063 18312.03 69.22 52289.23 88888.00 2010-03-04 19:13:14.408 063 18312.06 69.26 52289.23 88888.00 2010-03-04 19:13:14.908 063 18311.95 69.17 52289.11 88888.00 2010-03-04 19:13:15.408 063 18311.94 69.12 52289.00 88888.00 2010-03-04 19:13:15.908 063 18311.94 68.89 52289.03 88888.00 2010-03-04 19:13:16.408 063 18311.79 68.74 52289.09 88888.00 2010-03-04 19:13:16.908 063 18311.69 68.64 52289.11 88888.00 2010-03-04 19:13:17.408 063 18311.86 68.77 52289.07 88888.00 2010-03-04 19:13:17.908 063 18311.90 68.96 52289.07 88888.00 2010-03-04 19:13:18.408 063 18311.90 68.94 52289.09 88888.00 2010-03-04 19:13:18.908 063 18311.89 68.90 52289.04 88888.00 2010-03-04 19:13:19.408 063 18311.87 68.95 52289.11 88888.00 2010-03-04 19:13:19.908 063 18311.89 69.01 52289.01 88888.00 2010-03-04 19:13:20.408 063 18312.08 68.88 52289.04 88888.00 2010-03-04 19:13:20.908 063 18312.11 68.77 52289.21 88888.00 2010-03-04 19:13:21.408 063 18312.01 68.77 52289.22 88888.00 2010-03-04 19:13:21.908 063 18311.95 68.77 52289.18 88888.00 2010-03-04 19:13:22.408 063 18311.80 68.76 52289.06 88888.00 2010-03-04 19:13:22.908 063 18311.78 68.84 52289.13 88888.00 2010-03-04 19:13:23.408 063 18311.83 68.88 52289.18 88888.00 2010-03-04 19:13:23.908 063 18311.73 68.87 52289.14 88888.00 2010-03-04 19:13:24.408 063 18311.62 68.96 52289.02 88888.00 2010-03-04 19:13:24.908 063 18311.67 69.07 52289.02 88888.00 2010-03-04 19:13:25.408 063 18311.74 69.02 52289.14 88888.00 2010-03-04 19:13:25.908 063 18311.67 69.04 52289.16 88888.00 2010-03-04 19:13:26.408 063 18311.56 68.97 52289.16 88888.00 2010-03-04 19:13:26.908 063 18311.60 69.08 52289.19 88888.00 2010-03-04 19:13:27.408 063 18311.74 69.16 52289.24 88888.00 2010-03-04 19:13:27.908 063 18311.73 69.10 52289.22 88888.00 2010-03-04 19:13:28.408 063 18311.73 69.08 52289.11 88888.00 2010-03-04 19:13:28.908 063 18311.86 69.07 52289.04 88888.00 2010-03-04 19:13:29.408 063 18311.93 69.13 52289.11 88888.00 2010-03-04 19:13:29.908 063 18311.76 69.18 52289.13 88888.00 2010-03-04 19:13:30.408 063 18311.64 69.21 52289.10 88888.00 2010-03-04 19:13:30.908 063 18311.62 69.21 52289.06 88888.00 2010-03-04 19:13:31.408 063 18311.65 69.24 52289.06 88888.00 2010-03-04 19:13:31.908 063 18311.64 69.24 52289.11 88888.00 2010-03-04 19:13:32.408 063 18311.67 69.23 52289.07 88888.00 2010-03-04 19:13:32.908 063 18311.72 69.23 52289.13 88888.00 2010-03-04 19:13:33.408 063 18311.78 69.23 52289.20 88888.00 2010-03-04 19:13:33.908 063 18311.79 69.29 52289.03 88888.00 2010-03-04 19:13:34.408 063 18311.69 69.25 52289.02 88888.00 2010-03-04 19:13:34.908 063 18311.79 69.25 52289.06 88888.00 2010-03-04 19:13:35.408 063 18311.88 69.29 52289.07 88888.00 2010-03-04 19:13:35.908 063 18311.80 69.29 52289.02 88888.00 2010-03-04 19:13:36.408 063 18311.78 69.41 52289.00 88888.00 2010-03-04 19:13:36.908 063 18311.90 69.46 52289.11 88888.00 2010-03-04 19:13:37.408 063 18311.91 69.39 52289.20 88888.00 2010-03-04 19:13:37.908 063 18311.80 69.31 52289.13 88888.00 2010-03-04 19:13:38.408 063 18311.75 69.34 52289.00 88888.00 2010-03-04 19:13:38.908 063 18311.76 69.33 52289.03 88888.00 2010-03-04 19:13:39.408 063 18311.93 69.34 52289.12 88888.00 2010-03-04 19:13:39.908 063 18311.90 69.38 52289.10 88888.00 2010-03-04 19:13:40.408 063 18311.82 69.43 52289.13 88888.00 2010-03-04 19:13:40.908 063 18311.75 69.44 52289.22 88888.00 2010-03-04 19:13:41.408 063 18311.86 69.33 52289.26 88888.00 2010-03-04 19:13:41.908 063 18311.88 69.37 52289.27 88888.00 2010-03-04 19:13:42.408 063 18311.99 69.35 52289.29 88888.00 2010-03-04 19:13:42.908 063 18311.83 69.38 52289.23 88888.00 2010-03-04 19:13:43.408 063 18311.77 69.42 52289.25 88888.00 2010-03-04 19:13:43.908 063 18311.86 69.38 52289.32 88888.00 2010-03-04 19:13:44.408 063 18311.93 69.32 52289.34 88888.00 2010-03-04 19:13:44.908 063 18311.86 69.29 52289.26 88888.00 2010-03-04 19:13:45.408 063 18311.82 69.30 52289.19 88888.00 2010-03-04 19:13:45.908 063 18311.89 69.25 52289.12 88888.00 2010-03-04 19:13:46.408 063 18311.88 69.29 52289.26 88888.00 2010-03-04 19:13:46.908 063 18311.86 69.28 52289.21 88888.00 2010-03-04 19:13:47.408 063 18311.78 69.23 52289.13 88888.00 2010-03-04 19:13:47.908 063 18311.71 69.17 52289.14 88888.00 2010-03-04 19:13:48.408 063 18311.74 69.14 52289.13 88888.00 2010-03-04 19:13:48.908 063 18311.84 69.14 52289.13 88888.00 2010-03-04 19:13:49.408 063 18311.93 69.15 52289.19 88888.00 2010-03-04 19:13:49.908 063 18311.90 69.17 52289.11 88888.00 2010-03-04 19:13:50.408 063 18311.76 69.08 52289.16 88888.00 2010-03-04 19:13:50.908 063 18311.66 69.14 52289.12 88888.00 2010-03-04 19:13:51.408 063 18311.74 69.15 52289.09 88888.00 2010-03-04 19:13:51.908 063 18311.83 69.13 52289.18 88888.00 2010-03-04 19:13:52.408 063 18311.79 69.19 52289.16 88888.00 2010-03-04 19:13:52.908 063 18311.79 69.13 52289.27 88888.00 2010-03-04 19:13:53.408 063 18311.69 69.09 52289.34 88888.00 2010-03-04 19:13:53.908 063 18311.65 69.13 52289.24 88888.00 2010-03-04 19:13:54.408 063 18311.79 69.16 52289.24 88888.00 2010-03-04 19:13:54.908 063 18311.96 69.24 52289.31 88888.00 2010-03-04 19:13:55.408 063 18311.84 69.26 52289.29 88888.00 2010-03-04 19:13:55.908 063 18311.74 69.21 52289.25 88888.00 2010-03-04 19:13:56.408 063 18311.66 69.11 52289.19 88888.00 2010-03-04 19:13:56.908 063 18311.53 69.02 52289.10 88888.00 2010-03-04 19:13:57.408 063 18311.55 69.04 52289.14 88888.00 2010-03-04 19:13:57.908 063 18311.62 69.07 52289.26 88888.00 2010-03-04 19:13:58.408 063 18311.67 69.09 52289.29 88888.00 2010-03-04 19:13:58.908 063 18311.65 69.05 52289.22 88888.00 2010-03-04 19:13:59.408 063 18311.67 69.04 52289.27 88888.00 2010-03-04 19:13:59.908 063 18311.63 68.96 52289.29 88888.00 2010-03-04 19:14:00.408 063 18311.62 68.94 52289.23 88888.00 2010-03-04 19:14:00.908 063 18311.62 68.96 52289.30 88888.00 2010-03-04 19:14:01.408 063 18311.63 68.97 52289.29 88888.00 2010-03-04 19:14:01.908 063 18311.65 69.01 52289.32 88888.00 2010-03-04 19:14:02.408 063 18311.71 69.03 52289.22 88888.00 2010-03-04 19:14:02.908 063 18311.72 68.98 52289.23 88888.00 2010-03-04 19:14:03.408 063 18311.83 69.06 52289.19 88888.00 2010-03-04 19:14:03.908 063 18311.77 69.11 52289.26 88888.00 2010-03-04 19:14:04.408 063 18311.77 69.06 52289.32 88888.00 2010-03-04 19:14:04.908 063 18311.79 69.03 52289.24 88888.00 2010-03-04 19:14:05.408 063 18311.80 69.08 52289.12 88888.00 2010-03-04 19:14:05.908 063 18311.79 69.12 52289.11 88888.00 2010-03-04 19:14:06.408 063 18311.89 69.13 52289.18 88888.00 2010-03-04 19:14:06.908 063 18311.96 69.16 52289.24 88888.00 2010-03-04 19:14:07.408 063 18312.09 69.13 52289.31 88888.00 2010-03-04 19:14:07.908 063 18312.14 69.15 52289.31 88888.00 2010-03-04 19:14:08.408 063 18312.07 69.10 52289.27 88888.00 2010-03-04 19:14:08.908 063 18311.97 69.12 52289.26 88888.00 2010-03-04 19:14:09.408 063 18311.85 69.18 52289.20 88888.00 2010-03-04 19:14:09.908 063 18311.83 69.15 52289.13 88888.00 2010-03-04 19:14:10.408 063 18311.84 69.12 52289.21 88888.00 2010-03-04 19:14:10.908 063 18311.90 69.12 52289.21 88888.00 2010-03-04 19:14:11.408 063 18312.05 69.08 52289.13 88888.00 2010-03-04 19:14:11.908 063 18312.04 69.11 52289.14 88888.00 2010-03-04 19:14:12.408 063 18312.08 69.09 52289.23 88888.00 2010-03-04 19:14:12.908 063 18312.07 69.13 52289.35 88888.00 2010-03-04 19:14:13.405 063 18312.05 69.15 52289.37 88888.00 2010-03-04 19:14:13.905 063 18311.94 69.16 52289.24 88888.00 2010-03-04 19:14:14.405 063 18311.93 69.16 52289.26 88888.00 2010-03-04 19:14:14.905 063 18312.04 69.17 52289.18 88888.00 2010-03-04 19:14:15.405 063 18312.06 69.16 52289.09 88888.00 2010-03-04 19:14:15.905 063 18312.01 69.15 52289.15 88888.00 2010-03-04 19:14:16.405 063 18312.06 69.18 52289.19 88888.00 2010-03-04 19:14:16.905 063 18312.09 69.23 52289.31 88888.00 2010-03-04 19:14:17.405 063 18312.15 69.23 52289.54 88888.00 2010-03-04 19:14:17.905 063 18312.22 69.28 52289.55 88888.00 2010-03-04 19:14:18.405 063 18311.98 69.33 52289.53 88888.00 2010-03-04 19:14:18.905 063 18311.91 69.28 52289.58 88888.00 2010-03-04 19:14:19.405 063 18311.85 69.29 52289.55 88888.00 2010-03-04 19:14:19.905 063 18311.94 69.40 52289.56 88888.00 2010-03-04 19:14:20.405 063 18312.00 69.37 52289.65 88888.00 2010-03-04 19:14:20.905 063 18312.03 69.36 52289.60 88888.00 2010-03-04 19:14:21.405 063 18312.11 69.34 52289.52 88888.00 2010-03-04 19:14:21.905 063 18312.22 69.33 52289.64 88888.00 2010-03-04 19:14:22.405 063 18312.26 69.42 52289.61 88888.00 2010-03-04 19:14:22.905 063 18311.99 69.47 52289.56 88888.00 2010-03-04 19:14:23.405 063 18311.87 69.40 52289.54 88888.00 2010-03-04 19:14:23.905 063 18311.88 69.38 52289.53 88888.00 2010-03-04 19:14:24.405 063 18311.95 69.40 52289.59 88888.00 2010-03-04 19:14:24.905 063 18312.00 69.41 52289.69 88888.00 2010-03-04 19:14:25.405 063 18311.79 69.47 52289.72 88888.00 2010-03-04 19:14:25.905 063 18311.78 69.46 52289.67 88888.00 2010-03-04 19:14:26.405 063 18311.77 69.47 52289.65 88888.00 2010-03-04 19:14:26.905 063 18311.73 69.45 52289.60 88888.00 2010-03-04 19:14:27.405 063 18311.71 69.45 52289.55 88888.00 2010-03-04 19:14:27.905 063 18311.69 69.42 52289.39 88888.00 2010-03-04 19:14:28.405 063 18311.67 69.45 52289.42 88888.00 2010-03-04 19:14:28.905 063 18311.74 69.58 52289.37 88888.00 2010-03-04 19:14:29.405 063 18311.63 69.52 52289.44 88888.00 2010-03-04 19:14:29.905 063 18311.69 69.49 52289.55 88888.00 2010-03-04 19:14:30.405 063 18311.82 69.50 52289.54 88888.00 2010-03-04 19:14:30.905 063 18311.82 69.51 52289.42 88888.00 2010-03-04 19:14:31.405 063 18311.83 69.59 52289.30 88888.00 2010-03-04 19:14:31.905 063 18311.80 69.64 52289.31 88888.00 2010-03-04 19:14:32.405 063 18311.80 69.53 52289.31 88888.00 2010-03-04 19:14:32.905 063 18311.75 69.59 52289.29 88888.00 2010-03-04 19:14:33.405 063 18311.76 69.61 52289.22 88888.00 2010-03-04 19:14:33.905 063 18311.77 69.52 52289.25 88888.00 2010-03-04 19:14:34.405 063 18311.82 69.53 52289.32 88888.00 2010-03-04 19:14:34.905 063 18311.80 69.57 52289.30 88888.00 2010-03-04 19:14:35.405 063 18311.71 69.57 52289.26 88888.00 2010-03-04 19:14:35.905 063 18311.69 69.55 52289.13 88888.00 2010-03-04 19:14:36.405 063 18311.86 69.52 52289.08 88888.00 2010-03-04 19:14:36.905 063 18311.95 69.48 52289.09 88888.00 2010-03-04 19:14:37.405 063 18311.97 69.53 52289.03 88888.00 2010-03-04 19:14:37.905 063 18312.00 69.53 52289.01 88888.00 2010-03-04 19:14:38.405 063 18312.09 69.51 52289.04 88888.00 2010-03-04 19:14:38.905 063 18312.12 69.59 52289.14 88888.00 2010-03-04 19:14:39.405 063 18312.08 69.64 52289.15 88888.00 2010-03-04 19:14:39.905 063 18311.93 69.69 52289.31 88888.00 2010-03-04 19:14:40.405 063 18311.74 69.72 52289.45 88888.00 2010-03-04 19:14:40.905 063 18311.87 69.75 52289.37 88888.00 2010-03-04 19:14:41.405 063 18311.97 69.64 52289.35 88888.00 2010-03-04 19:14:41.905 063 18312.08 69.61 52289.26 88888.00 2010-03-04 19:14:42.405 063 18312.11 69.62 52289.25 88888.00 2010-03-04 19:14:42.905 063 18312.16 69.66 52289.36 88888.00 2010-03-04 19:14:43.405 063 18312.06 69.75 52289.44 88888.00 2010-03-04 19:14:43.905 063 18312.14 69.77 52289.30 88888.00 2010-03-04 19:14:44.405 063 18312.11 69.68 52289.09 88888.00 2010-03-04 19:14:44.905 063 18312.12 69.77 52289.09 88888.00 2010-03-04 19:14:45.405 063 18312.10 69.76 52289.14 88888.00 2010-03-04 19:14:45.905 063 18312.12 69.66 52289.24 88888.00 2010-03-04 19:14:46.405 063 18312.10 69.71 52289.35 88888.00 2010-03-04 19:14:46.905 063 18312.09 69.76 52289.42 88888.00 2010-03-04 19:14:47.405 063 18312.12 69.80 52289.39 88888.00 2010-03-04 19:14:47.905 063 18312.08 69.84 52289.34 88888.00 2010-03-04 19:14:48.405 063 18311.94 69.86 52289.33 88888.00 2010-03-04 19:14:48.905 063 18311.91 69.81 52289.29 88888.00 2010-03-04 19:14:49.405 063 18311.86 69.84 52289.33 88888.00 2010-03-04 19:14:49.905 063 18311.90 69.84 52289.23 88888.00 2010-03-04 19:14:50.405 063 18311.82 69.79 52289.22 88888.00 2010-03-04 19:14:50.905 063 18311.76 69.71 52289.36 88888.00 2010-03-04 19:14:51.405 063 18311.87 69.65 52289.39 88888.00 2010-03-04 19:14:51.905 063 18311.89 69.57 52289.46 88888.00 2010-03-04 19:14:52.405 063 18311.74 69.51 52289.61 88888.00 2010-03-04 19:14:52.905 063 18311.69 69.51 52289.59 88888.00 2010-03-04 19:14:53.405 063 18311.52 69.54 52289.57 88888.00 2010-03-04 19:14:53.905 063 18311.51 69.48 52289.60 88888.00 2010-03-04 19:14:54.405 063 18311.64 69.44 52289.67 88888.00 2010-03-04 19:14:54.905 063 18311.71 69.42 52289.71 88888.00 2010-03-04 19:14:55.405 063 18311.64 69.42 52289.74 88888.00 2010-03-04 19:14:55.905 063 18311.53 69.41 52289.59 88888.00 2010-03-04 19:14:56.405 063 18311.53 69.43 52289.49 88888.00 2010-03-04 19:14:56.905 063 18311.51 69.40 52289.38 88888.00 2010-03-04 19:14:57.405 063 18311.56 69.38 52289.26 88888.00 2010-03-04 19:14:57.905 063 18311.67 69.34 52289.31 88888.00 2010-03-04 19:14:58.405 063 18311.52 69.36 52289.37 88888.00 2010-03-04 19:14:58.905 063 18311.51 69.42 52289.45 88888.00 2010-03-04 19:14:59.405 063 18311.47 69.34 52289.37 88888.00 2010-03-04 19:14:59.905 063 18311.42 69.26 52289.37 88888.00 2010-03-04 19:15:00.405 063 18311.51 69.30 52289.31 88888.00 2010-03-04 19:15:00.905 063 18311.58 69.29 52289.37 88888.00 2010-03-04 19:15:01.405 063 18311.61 69.30 52289.41 88888.00 2010-03-04 19:15:01.905 063 18311.52 69.30 52289.42 88888.00 2010-03-04 19:15:02.405 063 18311.68 69.24 52289.29 88888.00 2010-03-04 19:15:02.905 063 18311.69 69.31 52289.26 88888.00 2010-03-04 19:15:03.405 063 18311.64 69.38 52289.26 88888.00 2010-03-04 19:15:03.905 063 18311.57 69.25 52289.21 88888.00 2010-03-04 19:15:04.405 063 18311.57 69.29 52289.12 88888.00 2010-03-04 19:15:04.905 063 18311.76 69.39 52289.11 88888.00 2010-03-04 19:15:05.405 063 18311.68 69.34 52289.12 88888.00 2010-03-04 19:15:05.905 063 18311.58 69.34 52289.15 88888.00 2010-03-04 19:15:06.405 063 18311.60 69.35 52289.18 88888.00 2010-03-04 19:15:06.905 063 18311.75 69.36 52289.19 88888.00 2010-03-04 19:15:07.405 063 18311.84 69.33 52289.18 88888.00 2010-03-04 19:15:07.905 063 18311.90 69.34 52289.30 88888.00 2010-03-04 19:15:08.405 063 18311.90 69.40 52289.24 88888.00 2010-03-04 19:15:08.905 063 18311.73 69.50 52289.22 88888.00 2010-03-04 19:15:09.405 063 18311.71 69.47 52289.33 88888.00 2010-03-04 19:15:09.905 063 18311.97 69.46 52289.31 88888.00 2010-03-04 19:15:10.405 063 18311.97 69.53 52289.21 88888.00 2010-03-04 19:15:10.905 063 18311.85 69.49 52289.23 88888.00 2010-03-04 19:15:11.405 063 18311.83 69.49 52289.33 88888.00 2010-03-04 19:15:11.905 063 18311.84 69.45 52289.43 88888.00 2010-03-04 19:15:12.405 063 18311.91 69.52 52289.42 88888.00 2010-03-04 19:15:12.905 063 18311.96 69.58 52289.37 88888.00 2010-03-04 19:15:13.405 063 18311.74 69.58 52289.44 88888.00 2010-03-04 19:15:13.905 063 18311.67 69.64 52289.49 88888.00 2010-03-04 19:15:14.405 063 18311.86 69.66 52289.64 88888.00 2010-03-04 19:15:14.905 063 18311.91 69.61 52289.69 88888.00 2010-03-04 19:15:15.405 063 18311.82 69.59 52289.71 88888.00 2010-03-04 19:15:15.905 063 18311.73 69.59 52289.61 88888.00 2010-03-04 19:15:16.405 063 18311.79 69.57 52289.49 88888.00 2010-03-04 19:15:16.905 063 18311.82 69.50 52289.25 88888.00 2010-03-04 19:15:17.405 063 18311.73 69.55 52289.30 88888.00 2010-03-04 19:15:17.905 063 18311.65 69.45 52289.44 88888.00 2010-03-04 19:15:18.405 063 18311.65 69.43 52289.41 88888.00 2010-03-04 19:15:18.905 063 18311.66 69.46 52289.31 88888.00 2010-03-04 19:15:19.405 063 18311.65 69.48 52289.35 88888.00 2010-03-04 19:15:19.905 063 18311.58 69.45 52289.46 88888.00 2010-03-04 19:15:20.405 063 18311.58 69.47 52289.35 88888.00 2010-03-04 19:15:20.905 063 18311.58 69.42 52289.27 88888.00 2010-03-04 19:15:21.405 063 18311.54 69.32 52289.42 88888.00 2010-03-04 19:15:21.905 063 18311.54 69.32 52289.44 88888.00 2010-03-04 19:15:22.405 063 18311.47 69.39 52289.42 88888.00 2010-03-04 19:15:22.905 063 18311.36 69.40 52289.46 88888.00 2010-03-04 19:15:23.405 063 18311.36 69.39 52289.41 88888.00 2010-03-04 19:15:23.905 063 18311.42 69.45 52289.53 88888.00 2010-03-04 19:15:24.405 063 18311.46 69.41 52289.60 88888.00 2010-03-04 19:15:24.905 063 18311.52 69.33 52289.57 88888.00 2010-03-04 19:15:25.405 063 18311.64 69.38 52289.64 88888.00 2010-03-04 19:15:25.905 063 18311.50 69.34 52289.58 88888.00 2010-03-04 19:15:26.405 063 18311.51 69.32 52289.65 88888.00 2010-03-04 19:15:26.905 063 18311.54 69.28 52289.73 88888.00 2010-03-04 19:15:27.405 063 18311.36 69.33 52289.69 88888.00 2010-03-04 19:15:27.905 063 18311.31 69.38 52289.64 88888.00 2010-03-04 19:15:28.405 063 18311.47 69.37 52289.62 88888.00 2010-03-04 19:15:28.905 063 18311.44 69.34 52289.66 88888.00 2010-03-04 19:15:29.405 063 18311.53 69.38 52289.61 88888.00 2010-03-04 19:15:29.905 063 18311.44 69.34 52289.65 88888.00 2010-03-04 19:15:30.405 063 18311.24 69.32 52289.70 88888.00 2010-03-04 19:15:30.905 063 18311.34 69.34 52289.69 88888.00 2010-03-04 19:15:31.405 063 18311.50 69.30 52289.58 88888.00 2010-03-04 19:15:31.905 063 18311.40 69.39 52289.65 88888.00 2010-03-04 19:15:32.405 063 18311.42 69.45 52289.68 88888.00 2010-03-04 19:15:32.905 063 18311.46 69.32 52289.61 88888.00 2010-03-04 19:15:33.405 063 18311.34 69.30 52289.62 88888.00 2010-03-04 19:15:33.905 063 18311.38 69.40 52289.61 88888.00 2010-03-04 19:15:34.405 063 18311.42 69.46 52289.64 88888.00 2010-03-04 19:15:34.905 063 18311.50 69.52 52289.67 88888.00 2010-03-04 19:15:35.405 063 18311.52 69.54 52289.47 88888.00 2010-03-04 19:15:35.905 063 18311.42 69.54 52289.41 88888.00 2010-03-04 19:15:36.405 063 18311.47 69.52 52289.46 88888.00 2010-03-04 19:15:36.905 063 18311.40 69.58 52289.39 88888.00 2010-03-04 19:15:37.405 063 18311.44 69.67 52289.37 88888.00 2010-03-04 19:15:37.905 063 18311.47 69.63 52289.41 88888.00 2010-03-04 19:15:38.405 063 18311.47 69.64 52289.46 88888.00 2010-03-04 19:15:38.905 063 18311.55 69.63 52289.60 88888.00 2010-03-04 19:15:39.405 063 18311.52 69.68 52289.53 88888.00 2010-03-04 19:15:39.905 063 18311.43 69.73 52289.48 88888.00 2010-03-04 19:15:40.405 063 18311.56 69.76 52289.46 88888.00 2010-03-04 19:15:40.905 063 18311.54 69.72 52289.38 88888.00 2010-03-04 19:15:41.405 063 18311.51 69.67 52289.27 88888.00 2010-03-04 19:15:41.905 063 18311.56 69.70 52289.30 88888.00 2010-03-04 19:15:42.405 063 18311.57 69.75 52289.27 88888.00 2010-03-04 19:15:42.905 063 18311.58 69.68 52289.36 88888.00 2010-03-04 19:15:43.405 063 18311.63 69.48 52289.44 88888.00 2010-03-04 19:15:43.905 063 18311.53 69.49 52289.30 88888.00 2010-03-04 19:15:44.405 063 18311.67 69.65 52289.27 88888.00 2010-03-04 19:15:44.905 063 18311.55 69.69 52289.34 88888.00 2010-03-04 19:15:45.405 063 18311.62 69.71 52289.39 88888.00 2010-03-04 19:15:45.905 063 18311.65 69.75 52289.39 88888.00 2010-03-04 19:15:46.405 063 18311.50 69.72 52289.38 88888.00 2010-03-04 19:15:46.905 063 18311.61 69.69 52289.35 88888.00 2010-03-04 19:15:47.405 063 18311.54 69.66 52289.33 88888.00 2010-03-04 19:15:47.905 063 18311.60 69.63 52289.36 88888.00 2010-03-04 19:15:48.405 063 18311.47 69.72 52289.44 88888.00 2010-03-04 19:15:48.905 063 18311.47 69.75 52289.53 88888.00 2010-03-04 19:15:49.405 063 18311.52 69.73 52289.35 88888.00 2010-03-04 19:15:49.905 063 18311.51 69.76 52289.26 88888.00 2010-03-04 19:15:50.405 063 18311.67 69.78 52289.22 88888.00 2010-03-04 19:15:50.905 063 18311.46 69.79 52289.22 88888.00 2010-03-04 19:15:51.405 063 18311.52 69.79 52289.30 88888.00 2010-03-04 19:15:51.905 063 18311.56 69.79 52289.34 88888.00 2010-03-04 19:15:52.405 063 18311.51 69.75 52289.35 88888.00 2010-03-04 19:15:52.905 063 18311.64 69.74 52289.41 88888.00 2010-03-04 19:15:53.405 063 18311.61 69.79 52289.42 88888.00 2010-03-04 19:15:53.905 063 18311.74 69.74 52289.48 88888.00 2010-03-04 19:15:54.405 063 18311.71 69.71 52289.55 88888.00 2010-03-04 19:15:54.905 063 18311.68 69.79 52289.54 88888.00 2010-03-04 19:15:55.405 063 18311.89 69.83 52289.54 88888.00 2010-03-04 19:15:55.905 063 18311.82 69.80 52289.48 88888.00 2010-03-04 19:15:56.405 063 18311.85 69.83 52289.45 88888.00 2010-03-04 19:15:56.905 063 18311.83 69.92 52289.44 88888.00 2010-03-04 19:15:57.405 063 18311.84 70.01 52289.65 88888.00 2010-03-04 19:15:57.905 063 18311.99 69.95 52289.74 88888.00 2010-03-04 19:15:58.405 063 18312.00 69.95 52289.64 88888.00 2010-03-04 19:15:58.905 063 18311.88 70.01 52289.65 88888.00 2010-03-04 19:15:59.405 063 18311.94 70.04 52289.66 88888.00 2010-03-04 19:15:59.905 063 18311.97 69.96 52289.67 88888.00 2010-03-04 19:16:00.405 063 18312.05 69.99 52289.70 88888.00 2010-03-04 19:16:00.905 063 18312.01 70.02 52289.73 88888.00 2010-03-04 19:16:01.405 063 18312.01 70.02 52289.66 88888.00 2010-03-04 19:16:01.905 063 18312.16 70.07 52289.66 88888.00 2010-03-04 19:16:02.405 063 18312.08 70.11 52289.69 88888.00 2010-03-04 19:16:02.905 063 18312.00 70.03 52289.65 88888.00 2010-03-04 19:16:03.405 063 18311.97 69.99 52289.62 88888.00 2010-03-04 19:16:03.905 063 18312.07 70.02 52289.53 88888.00 2010-03-04 19:16:04.405 063 18312.15 69.82 52289.55 88888.00 2010-03-04 19:16:04.905 063 18312.10 69.82 52289.58 88888.00 2010-03-04 19:16:05.405 063 18312.14 69.82 52289.65 88888.00 2010-03-04 19:16:05.905 063 18312.19 69.87 52289.65 88888.00 2010-03-04 19:16:06.405 063 18312.11 69.85 52289.66 88888.00 2010-03-04 19:16:06.905 063 18312.18 69.77 52289.71 88888.00 2010-03-04 19:16:07.405 063 18312.10 69.71 52289.78 88888.00 2010-03-04 19:16:07.905 063 18312.07 69.65 52289.77 88888.00 2010-03-04 19:16:08.405 063 18312.09 69.70 52289.73 88888.00 2010-03-04 19:16:08.905 063 18312.00 69.74 52289.71 88888.00 2010-03-04 19:16:09.405 063 18312.16 69.72 52289.67 88888.00 2010-03-04 19:16:09.905 063 18312.10 69.58 52289.58 88888.00 2010-03-04 19:16:10.405 063 18312.11 69.50 52289.62 88888.00 2010-03-04 19:16:10.905 063 18312.19 69.52 52289.67 88888.00 2010-03-04 19:16:11.405 063 18312.00 69.54 52289.66 88888.00 2010-03-04 19:16:11.905 063 18312.09 69.54 52289.49 88888.00 2010-03-04 19:16:12.405 063 18312.04 69.51 52289.45 88888.00 2010-03-04 19:16:12.905 063 18312.09 69.52 52289.46 88888.00 2010-03-04 19:16:13.405 063 18312.09 69.46 52289.53 88888.00 2010-03-04 19:16:13.905 063 18312.09 69.37 52289.60 88888.00 2010-03-04 19:16:14.405 063 18312.09 69.39 52289.58 88888.00 2010-03-04 19:16:14.905 063 18312.04 69.39 52289.56 88888.00 2010-03-04 19:16:15.405 063 18312.12 69.35 52289.44 88888.00 2010-03-04 19:16:15.905 063 18312.04 69.40 52289.34 88888.00 2010-03-04 19:16:16.405 063 18311.98 69.29 52289.26 88888.00 2010-03-04 19:16:16.905 063 18311.91 69.33 52289.35 88888.00 2010-03-04 19:16:17.405 063 18311.97 69.32 52289.47 88888.00 2010-03-04 19:16:17.905 063 18312.04 69.40 52289.38 88888.00 2010-03-04 19:16:18.405 063 18312.09 69.39 52289.31 88888.00 2010-03-04 19:16:18.905 063 18311.93 69.39 52289.36 88888.00 2010-03-04 19:16:19.405 063 18311.94 69.34 52289.49 88888.00 2010-03-04 19:16:19.905 063 18311.88 69.36 52289.47 88888.00 2010-03-04 19:16:20.405 063 18311.99 69.50 52289.47 88888.00 2010-03-04 19:16:20.905 063 18311.98 69.59 52289.54 88888.00 2010-03-04 19:16:21.405 063 18311.99 69.63 52289.41 88888.00 2010-03-04 19:16:21.905 063 18312.15 69.63 52289.44 88888.00 2010-03-04 19:16:22.405 063 18312.28 69.63 52289.46 88888.00 2010-03-04 19:16:22.905 063 18312.26 69.65 52289.43 88888.00 2010-03-04 19:16:23.405 063 18312.25 69.71 52289.48 88888.00 2010-03-04 19:16:23.905 063 18312.28 69.79 52289.56 88888.00 2010-03-04 19:16:24.405 063 18312.37 69.80 52289.52 88888.00 2010-03-04 19:16:24.905 063 18312.40 69.81 52289.42 88888.00 2010-03-04 19:16:25.405 063 18312.32 69.80 52289.37 88888.00 2010-03-04 19:16:25.905 063 18312.30 69.82 52289.34 88888.00 2010-03-04 19:16:26.405 063 18312.38 69.92 52289.29 88888.00 2010-03-04 19:16:26.905 063 18312.48 69.87 52289.38 88888.00 2010-03-04 19:16:27.405 063 18312.47 69.88 52289.31 88888.00 2010-03-04 19:16:27.905 063 18312.44 69.96 52289.44 88888.00 2010-03-04 19:16:28.405 063 18312.37 70.04 52289.50 88888.00 2010-03-04 19:16:28.905 063 18312.55 70.02 52289.58 88888.00 2010-03-04 19:16:29.405 063 18312.47 70.04 52289.64 88888.00 2010-03-04 19:16:29.905 063 18312.53 69.99 52289.55 88888.00 2010-03-04 19:16:30.405 063 18312.47 69.95 52289.48 88888.00 2010-03-04 19:16:30.905 063 18312.44 69.92 52289.45 88888.00 2010-03-04 19:16:31.405 063 18312.38 69.96 52289.48 88888.00 2010-03-04 19:16:31.905 063 18312.41 70.08 52289.44 88888.00 2010-03-04 19:16:32.405 063 18312.41 70.11 52289.45 88888.00 2010-03-04 19:16:32.905 063 18312.70 70.03 52289.42 88888.00 2010-03-04 19:16:33.405 063 18312.66 70.01 52289.43 88888.00 2010-03-04 19:16:33.905 063 18312.59 70.06 52289.41 88888.00 2010-03-04 19:16:34.405 063 18312.48 69.98 52289.46 88888.00 2010-03-04 19:16:34.905 063 18312.44 69.94 52289.54 88888.00 2010-03-04 19:16:35.405 063 18312.43 69.90 52289.57 88888.00 2010-03-04 19:16:35.905 063 18312.43 69.88 52289.72 88888.00 2010-03-04 19:16:36.405 063 18312.23 69.80 52289.71 88888.00 2010-03-04 19:16:36.905 063 18312.22 69.82 52289.62 88888.00 2010-03-04 19:16:37.405 063 18312.20 69.81 52289.73 88888.00 2010-03-04 19:16:37.905 063 18312.16 69.76 52289.61 88888.00 2010-03-04 19:16:38.405 063 18312.16 69.77 52289.60 88888.00 2010-03-04 19:16:38.905 063 18312.16 69.72 52289.64 88888.00 2010-03-04 19:16:39.405 063 18312.22 69.68 52289.79 88888.00 2010-03-04 19:16:39.905 063 18312.23 69.65 52289.87 88888.00 2010-03-04 19:16:40.405 063 18312.26 69.62 52289.91 88888.00 2010-03-04 19:16:40.905 063 18312.17 69.57 52289.91 88888.00 2010-03-04 19:16:41.405 063 18312.20 69.57 52289.79 88888.00 2010-03-04 19:16:41.905 063 18312.12 69.52 52289.69 88888.00 2010-03-04 19:16:42.405 063 18312.17 69.54 52289.67 88888.00 2010-03-04 19:16:42.905 063 18312.11 69.61 52289.55 88888.00 2010-03-04 19:16:43.405 063 18312.16 69.68 52289.58 88888.00 2010-03-04 19:16:43.905 063 18312.16 69.65 52289.59 88888.00 2010-03-04 19:16:44.405 063 18312.09 69.59 52289.64 88888.00 2010-03-04 19:16:44.905 063 18312.20 69.64 52289.49 88888.00 2010-03-04 19:16:45.405 063 18312.22 69.65 52289.54 88888.00 2010-03-04 19:16:45.905 063 18312.27 69.56 52289.55 88888.00 2010-03-04 19:16:46.405 063 18312.25 69.48 52289.61 88888.00 2010-03-04 19:16:46.905 063 18312.21 69.54 52289.69 88888.00 2010-03-04 19:16:47.405 063 18312.31 69.62 52289.64 88888.00 2010-03-04 19:16:47.905 063 18312.18 69.58 52289.66 88888.00 2010-03-04 19:16:48.405 063 18312.23 69.58 52289.71 88888.00 2010-03-04 19:16:48.905 063 18312.40 69.61 52289.62 88888.00 2010-03-04 19:16:49.405 063 18312.34 69.54 52289.65 88888.00 2010-03-04 19:16:49.905 063 18312.36 69.66 52289.70 88888.00 2010-03-04 19:16:50.405 063 18312.34 69.65 52289.70 88888.00 2010-03-04 19:16:50.905 063 18312.40 69.66 52289.70 88888.00 2010-03-04 19:16:51.405 063 18312.44 69.70 52289.76 88888.00 2010-03-04 19:16:51.905 063 18312.45 69.69 52289.78 88888.00 2010-03-04 19:16:52.405 063 18312.39 69.72 52289.70 88888.00 2010-03-04 19:16:52.905 063 18312.37 69.68 52289.88 88888.00 2010-03-04 19:16:53.405 063 18312.36 69.57 52289.84 88888.00 2010-03-04 19:16:53.905 063 18312.26 69.55 52289.92 88888.00 2010-03-04 19:16:54.405 063 18312.38 69.46 52289.89 88888.00 2010-03-04 19:16:54.905 063 18312.43 69.51 52289.94 88888.00 2010-03-04 19:16:55.405 063 18312.30 69.53 52289.77 88888.00 2010-03-04 19:16:55.905 063 18312.32 69.48 52289.85 88888.00 2010-03-04 19:16:56.405 063 18312.30 69.43 52289.82 88888.00 2010-03-04 19:16:56.905 063 18312.30 69.41 52289.76 88888.00 2010-03-04 19:16:57.405 063 18312.29 69.36 52289.70 88888.00 2010-03-04 19:16:57.905 063 18312.44 69.37 52289.61 88888.00 2010-03-04 19:16:58.405 063 18312.40 69.37 52289.66 88888.00 2010-03-04 19:16:58.905 063 18312.27 69.43 52289.70 88888.00 2010-03-04 19:16:59.405 063 18312.20 69.41 52289.66 88888.00 2010-03-04 19:16:59.905 063 18312.15 69.29 52289.54 88888.00 2010-03-04 19:17:00.405 063 18312.19 69.25 52289.59 88888.00 2010-03-04 19:17:00.905 063 18312.21 69.29 52289.50 88888.00 2010-03-04 19:17:01.405 063 18312.22 69.36 52289.41 88888.00 2010-03-04 19:17:01.905 063 18312.23 69.26 52289.46 88888.00 2010-03-04 19:17:02.405 063 18312.12 69.26 52289.45 88888.00 2010-03-04 19:17:02.905 063 18312.12 69.30 52289.49 88888.00 2010-03-04 19:17:03.405 063 18312.22 69.29 52289.53 88888.00 2010-03-04 19:17:03.905 063 18312.27 69.30 52289.60 88888.00 2010-03-04 19:17:04.405 063 18312.19 69.32 52289.53 88888.00 2010-03-04 19:17:04.905 063 18312.16 69.33 52289.42 88888.00 2010-03-04 19:17:05.405 063 18312.28 69.32 52289.46 88888.00 2010-03-04 19:17:05.905 063 18312.37 69.36 52289.53 88888.00 2010-03-04 19:17:06.405 063 18312.47 69.43 52289.47 88888.00 2010-03-04 19:17:06.905 063 18312.54 69.35 52289.44 88888.00 2010-03-04 19:17:07.405 063 18312.43 69.18 52289.33 88888.00 2010-03-04 19:17:07.905 063 18312.47 69.18 52289.31 88888.00 2010-03-04 19:17:08.405 063 18312.52 69.20 52289.36 88888.00 2010-03-04 19:17:08.905 063 18312.67 69.17 52289.37 88888.00 2010-03-04 19:17:09.405 063 18312.66 69.20 52289.33 88888.00 2010-03-04 19:17:09.905 063 18312.67 69.19 52289.35 88888.00 2010-03-04 19:17:10.405 063 18312.74 69.18 52289.39 88888.00 2010-03-04 19:17:10.905 063 18312.75 69.19 52289.33 88888.00 2010-03-04 19:17:11.405 063 18312.79 69.17 52289.30 88888.00 2010-03-04 19:17:11.905 063 18312.91 69.17 52289.30 88888.00 2010-03-04 19:17:12.405 063 18312.92 69.20 52289.37 88888.00 2010-03-04 19:17:12.905 063 18312.88 69.30 52289.38 88888.00 2010-03-04 19:17:13.405 063 18313.01 69.34 52289.48 88888.00 2010-03-04 19:17:13.905 063 18312.92 69.35 52289.52 88888.00 2010-03-04 19:17:14.405 063 18312.88 69.35 52289.39 88888.00 2010-03-04 19:17:14.905 063 18312.79 69.30 52289.29 88888.00 2010-03-04 19:17:15.405 063 18312.84 69.25 52289.41 88888.00 2010-03-04 19:17:15.905 063 18313.02 69.33 52289.48 88888.00 2010-03-04 19:17:16.405 063 18313.09 69.36 52289.37 88888.00 2010-03-04 19:17:16.905 063 18313.10 69.35 52289.39 88888.00 2010-03-04 19:17:17.405 063 18313.15 69.31 52289.47 88888.00 2010-03-04 19:17:17.905 063 18313.06 69.31 52289.46 88888.00 2010-03-04 19:17:18.405 063 18313.10 69.42 52289.46 88888.00 2010-03-04 19:17:18.905 063 18313.13 69.49 52289.54 88888.00 2010-03-04 19:17:19.405 063 18312.98 69.53 52289.57 88888.00 2010-03-04 19:17:19.905 063 18313.02 69.48 52289.55 88888.00 2010-03-04 19:17:20.405 063 18313.03 69.46 52289.56 88888.00 2010-03-04 19:17:20.905 063 18313.03 69.47 52289.65 88888.00 2010-03-04 19:17:21.405 063 18312.97 69.46 52289.70 88888.00 2010-03-04 19:17:21.905 063 18312.85 69.39 52289.70 88888.00 2010-03-04 19:17:22.405 063 18312.98 69.34 52289.67 88888.00 2010-03-04 19:17:22.905 063 18312.93 69.38 52289.64 88888.00 2010-03-04 19:17:23.405 063 18312.80 69.45 52289.71 88888.00 2010-03-04 19:17:23.905 063 18312.83 69.45 52289.65 88888.00 2010-03-04 19:17:24.405 063 18312.82 69.44 52289.55 88888.00 2010-03-04 19:17:24.905 063 18312.81 69.48 52289.62 88888.00 2010-03-04 19:17:25.405 063 18312.81 69.47 52289.74 88888.00 2010-03-04 19:17:25.905 063 18312.76 69.34 52289.74 88888.00 2010-03-04 19:17:26.405 063 18312.77 69.24 52289.81 88888.00 2010-03-04 19:17:26.905 063 18312.63 69.36 52289.79 88888.00 2010-03-04 19:17:27.405 063 18312.60 69.32 52289.91 88888.00 2010-03-04 19:17:27.905 063 18312.56 69.31 52289.93 88888.00 2010-03-04 19:17:28.405 063 18312.53 69.42 52289.93 88888.00 2010-03-04 19:17:28.905 063 18312.44 69.41 52289.93 88888.00 2010-03-04 19:17:29.405 063 18312.40 69.36 52290.04 88888.00 2010-03-04 19:17:29.905 063 18312.37 69.33 52290.17 88888.00 2010-03-04 19:17:30.405 063 18312.25 69.41 52290.02 88888.00 2010-03-04 19:17:30.905 063 18312.19 69.38 52290.00 88888.00 2010-03-04 19:17:31.405 063 18312.16 69.38 52290.03 88888.00 2010-03-04 19:17:31.905 063 18312.09 69.44 52290.02 88888.00 2010-03-04 19:17:32.405 063 18312.04 69.50 52289.97 88888.00 2010-03-04 19:17:32.905 063 18312.00 69.49 52289.99 88888.00 2010-03-04 19:17:33.405 063 18311.93 69.52 52290.01 88888.00 2010-03-04 19:17:33.905 063 18311.80 69.54 52289.96 88888.00 2010-03-04 19:17:34.405 063 18311.82 69.54 52289.99 88888.00 2010-03-04 19:17:34.905 063 18311.76 69.61 52290.03 88888.00 2010-03-04 19:17:35.405 063 18311.65 69.62 52290.08 88888.00 2010-03-04 19:17:35.905 063 18311.73 69.59 52290.08 88888.00 2010-03-04 19:17:36.405 063 18311.86 69.63 52290.02 88888.00 2010-03-04 19:17:36.905 063 18311.75 69.70 52290.00 88888.00 2010-03-04 19:17:37.405 063 18311.73 69.69 52290.07 88888.00 2010-03-04 19:17:37.905 063 18311.66 69.67 52290.03 88888.00 2010-03-04 19:17:38.405 063 18311.62 69.74 52289.96 88888.00 2010-03-04 19:17:38.905 063 18311.56 69.85 52289.85 88888.00 2010-03-04 19:17:39.405 063 18311.60 69.90 52289.91 88888.00 2010-03-04 19:17:39.905 063 18311.49 69.97 52289.97 88888.00 2010-03-04 19:17:40.405 063 18311.42 69.88 52290.00 88888.00 2010-03-04 19:17:40.905 063 18311.40 69.83 52290.04 88888.00 2010-03-04 19:17:41.405 063 18311.39 69.89 52290.01 88888.00 2010-03-04 19:17:41.905 063 18311.46 69.87 52290.03 88888.00 2010-03-04 19:17:42.405 063 18311.40 69.85 52290.08 88888.00 2010-03-04 19:17:42.905 063 18311.33 69.90 52289.97 88888.00 2010-03-04 19:17:43.405 063 18311.28 69.86 52290.00 88888.00 2010-03-04 19:17:43.905 063 18311.42 69.91 52290.14 88888.00 2010-03-04 19:17:44.405 063 18311.42 69.95 52290.17 88888.00 2010-03-04 19:17:44.905 063 18311.49 69.92 52290.22 88888.00 2010-03-04 19:17:45.405 063 18311.46 69.94 52290.17 88888.00 2010-03-04 19:17:45.905 063 18311.40 69.90 52290.11 88888.00 2010-03-04 19:17:46.405 063 18311.38 69.84 52289.99 88888.00 2010-03-04 19:17:46.905 063 18311.30 69.83 52289.93 88888.00 2010-03-04 19:17:47.405 063 18311.29 69.78 52290.05 88888.00 2010-03-04 19:17:47.905 063 18311.25 69.74 52290.07 88888.00 2010-03-04 19:17:48.405 063 18311.30 69.72 52289.88 88888.00 2010-03-04 19:17:48.905 063 18311.25 69.68 52289.77 88888.00 2010-03-04 19:17:49.405 063 18311.28 69.66 52289.88 88888.00 2010-03-04 19:17:49.905 063 18311.23 69.56 52289.88 88888.00 2010-03-04 19:17:50.405 063 18311.25 69.57 52289.87 88888.00 2010-03-04 19:17:50.905 063 18311.28 69.52 52289.74 88888.00 2010-03-04 19:17:51.405 063 18311.41 69.43 52289.74 88888.00 2010-03-04 19:17:51.905 063 18311.34 69.37 52289.85 88888.00 2010-03-04 19:17:52.405 063 18311.35 69.34 52289.79 88888.00 2010-03-04 19:17:52.905 063 18311.47 69.32 52289.73 88888.00 2010-03-04 19:17:53.405 063 18311.32 69.22 52289.76 88888.00 2010-03-04 19:17:53.905 063 18311.33 69.28 52289.77 88888.00 2010-03-04 19:17:54.405 063 18311.30 69.33 52289.72 88888.00 2010-03-04 19:17:54.905 063 18311.25 69.32 52289.70 88888.00 2010-03-04 19:17:55.405 063 18311.21 69.26 52289.66 88888.00 2010-03-04 19:17:55.905 063 18311.13 69.21 52289.66 88888.00 2010-03-04 19:17:56.405 063 18311.28 69.17 52289.64 88888.00 2010-03-04 19:17:56.905 063 18311.33 69.17 52289.69 88888.00 2010-03-04 19:17:57.405 063 18311.50 69.15 52289.71 88888.00 2010-03-04 19:17:57.905 063 18311.58 69.15 52289.68 88888.00 2010-03-04 19:17:58.405 063 18311.56 69.17 52289.62 88888.00 2010-03-04 19:17:58.905 063 18311.52 69.06 52289.70 88888.00 2010-03-04 19:17:59.405 063 18311.56 69.11 52289.66 88888.00 2010-03-04 19:17:59.905 063 18311.64 69.12 52289.59 88888.00 2010-03-04 19:18:00.405 063 18311.69 69.13 52289.53 88888.00 2010-03-04 19:18:00.905 063 18311.73 69.23 52289.45 88888.00 2010-03-04 19:18:01.405 063 18311.75 69.21 52289.49 88888.00 2010-03-04 19:18:01.905 063 18311.85 69.29 52289.45 88888.00 2010-03-04 19:18:02.405 063 18312.00 69.32 52289.38 88888.00 2010-03-04 19:18:02.905 063 18312.06 69.42 52289.36 88888.00 2010-03-04 19:18:03.405 063 18312.00 69.49 52289.43 88888.00 2010-03-04 19:18:03.905 063 18312.11 69.64 52289.46 88888.00 2010-03-04 19:18:04.405 063 18312.23 69.61 52289.37 88888.00 2010-03-04 19:18:04.905 063 18312.27 69.57 52289.27 88888.00 2010-03-04 19:18:05.405 063 18312.30 69.69 52289.31 88888.00 2010-03-04 19:18:05.905 063 18312.36 69.73 52289.41 88888.00 2010-03-04 19:18:06.405 063 18312.37 69.75 52289.38 88888.00 2010-03-04 19:18:06.905 063 18312.41 69.81 52289.42 88888.00 2010-03-04 19:18:07.405 063 18312.53 69.94 52289.31 88888.00 2010-03-04 19:18:07.905 063 18312.52 70.01 52289.22 88888.00 2010-03-04 19:18:08.405 063 18312.48 69.98 52289.23 88888.00 2010-03-04 19:18:08.905 063 18312.42 70.05 52289.18 88888.00 2010-03-04 19:18:09.405 063 18312.47 70.09 52289.29 88888.00 2010-03-04 19:18:09.905 063 18312.43 70.01 52289.31 88888.00 2010-03-04 19:18:10.405 063 18312.51 70.04 52289.27 88888.00 2010-03-04 19:18:10.905 063 18312.53 70.13 52289.23 88888.00 2010-03-04 19:18:11.405 063 18312.50 70.15 52289.30 88888.00 2010-03-04 19:18:11.905 063 18312.49 70.16 52289.25 88888.00 2010-03-04 19:18:12.405 063 18312.52 70.19 52289.31 88888.00 2010-03-04 19:18:12.905 063 18312.55 70.17 52289.38 88888.00 2010-03-04 19:18:13.405 063 18312.51 70.25 52289.52 88888.00 2010-03-04 19:18:13.905 063 18312.48 70.29 52289.38 88888.00 2010-03-04 19:18:14.405 063 18312.50 70.25 52289.59 88888.00 2010-03-04 19:18:14.905 063 18312.62 70.28 52289.61 88888.00 2010-03-04 19:18:15.405 063 18312.65 70.33 52289.70 88888.00 2010-03-04 19:18:15.905 063 18312.61 70.25 52289.84 88888.00 2010-03-04 19:18:16.405 063 18312.65 70.29 52289.84 88888.00 2010-03-04 19:18:16.905 063 18312.62 70.26 52289.81 88888.00 2010-03-04 19:18:17.405 063 18312.51 70.19 52289.83 88888.00 2010-03-04 19:18:17.905 063 18312.44 70.18 52289.80 88888.00 2010-03-04 19:18:18.405 063 18312.43 70.28 52289.79 88888.00 2010-03-04 19:18:18.905 063 18312.47 70.24 52289.79 88888.00 2010-03-04 19:18:19.405 063 18312.36 70.23 52289.83 88888.00 2010-03-04 19:18:19.905 063 18312.32 70.17 52289.84 88888.00 2010-03-04 19:18:20.405 063 18312.19 70.17 52289.80 88888.00 2010-03-04 19:18:20.905 063 18312.14 70.12 52289.74 88888.00 2010-03-04 19:18:21.405 063 18312.00 70.08 52289.79 88888.00 2010-03-04 19:18:21.905 063 18311.95 70.05 52289.99 88888.00 2010-03-04 19:18:22.405 063 18311.76 69.99 52289.87 88888.00 2010-03-04 19:18:22.905 063 18311.65 69.87 52289.88 88888.00 2010-03-04 19:18:23.405 063 18311.71 69.83 52289.96 88888.00 2010-03-04 19:18:23.905 063 18311.71 69.85 52290.00 88888.00 2010-03-04 19:18:24.405 063 18311.67 69.79 52289.91 88888.00 2010-03-04 19:18:24.905 063 18311.63 69.77 52289.94 88888.00 2010-03-04 19:18:25.405 063 18311.47 69.68 52290.03 88888.00 2010-03-04 19:18:25.905 063 18311.46 69.63 52290.00 88888.00 2010-03-04 19:18:26.405 063 18311.38 69.61 52290.01 88888.00 2010-03-04 19:18:26.905 063 18311.33 69.64 52289.96 88888.00 2010-03-04 19:18:27.405 063 18311.24 69.69 52289.95 88888.00 2010-03-04 19:18:27.905 063 18311.17 69.57 52289.96 88888.00 2010-03-04 19:18:28.405 063 18311.10 69.49 52289.94 88888.00 2010-03-04 19:18:28.905 063 18311.08 69.48 52289.91 88888.00 2010-03-04 19:18:29.405 063 18311.01 69.45 52289.95 88888.00 2010-03-04 19:18:29.905 063 18310.95 69.38 52289.88 88888.00 2010-03-04 19:18:30.405 063 18310.91 69.36 52289.88 88888.00 2010-03-04 19:18:30.905 063 18310.91 69.41 52289.96 88888.00 2010-03-04 19:18:31.405 063 18310.95 69.38 52289.93 88888.00 2010-03-04 19:18:31.905 063 18310.95 69.35 52289.84 88888.00 2010-03-04 19:18:32.405 063 18310.86 69.37 52289.80 88888.00 2010-03-04 19:18:32.905 063 18310.91 69.34 52289.80 88888.00 2010-03-04 19:18:33.405 063 18310.95 69.32 52289.79 88888.00 2010-03-04 19:18:33.905 063 18310.88 69.34 52289.83 88888.00 2010-03-04 19:18:34.405 063 18310.84 69.37 52289.72 88888.00 2010-03-04 19:18:34.905 063 18310.82 69.47 52289.66 88888.00 2010-03-04 19:18:35.405 063 18310.84 69.48 52289.59 88888.00 2010-03-04 19:18:35.905 063 18310.78 69.43 52289.56 88888.00 2010-03-04 19:18:36.405 063 18310.82 69.48 52289.57 88888.00 2010-03-04 19:18:36.905 063 18310.89 69.53 52289.56 88888.00 2010-03-04 19:18:37.405 063 18310.92 69.47 52289.62 88888.00 2010-03-04 19:18:37.905 063 18310.96 69.49 52289.60 88888.00 2010-03-04 19:18:38.405 063 18310.79 69.63 52289.45 88888.00 2010-03-04 19:18:38.905 063 18310.89 69.75 52289.55 88888.00 2010-03-04 19:18:39.405 063 18310.97 69.84 52289.46 88888.00 2010-03-04 19:18:39.905 063 18310.99 69.90 52289.52 88888.00 2010-03-04 19:18:40.405 063 18311.11 69.90 52289.57 88888.00 2010-03-04 19:18:40.905 063 18311.25 69.80 52289.60 88888.00 2010-03-04 19:18:41.405 063 18311.25 69.82 52289.64 88888.00 2010-03-04 19:18:41.905 063 18311.29 69.96 52289.50 88888.00 2010-03-04 19:18:42.405 063 18311.34 70.12 52289.41 88888.00 2010-03-04 19:18:42.905 063 18311.52 70.16 52289.43 88888.00 2010-03-04 19:18:43.405 063 18311.58 70.18 52289.36 88888.00 2010-03-04 19:18:43.905 063 18311.60 70.21 52289.35 88888.00 2010-03-04 19:18:44.405 063 18311.58 70.23 52289.35 88888.00 2010-03-04 19:18:44.905 063 18311.66 70.24 52289.30 88888.00 2010-03-04 19:18:45.405 063 18311.74 70.31 52289.35 88888.00 2010-03-04 19:18:45.905 063 18311.76 70.36 52289.47 88888.00 2010-03-04 19:18:46.405 063 18311.78 70.30 52289.60 88888.00 2010-03-04 19:18:46.905 063 18311.78 70.36 52289.58 88888.00 2010-03-04 19:18:47.405 063 18311.77 70.30 52289.59 88888.00 2010-03-04 19:18:47.905 063 18311.82 70.37 52289.62 88888.00 2010-03-04 19:18:48.405 063 18311.93 70.39 52289.60 88888.00 2010-03-04 19:18:48.905 063 18311.85 70.37 52289.59 88888.00 2010-03-04 19:18:49.405 063 18311.87 70.47 52289.54 88888.00 2010-03-04 19:18:49.905 063 18311.88 70.45 52289.47 88888.00 2010-03-04 19:18:50.405 063 18311.97 70.41 52289.50 88888.00 2010-03-04 19:18:50.905 063 18311.82 70.37 52289.61 88888.00 2010-03-04 19:18:51.405 063 18311.72 70.40 52289.55 88888.00 2010-03-04 19:18:51.905 063 18311.75 70.36 52289.58 88888.00 2010-03-04 19:18:52.405 063 18311.84 70.37 52289.48 88888.00 2010-03-04 19:18:52.905 063 18311.77 70.37 52289.53 88888.00 2010-03-04 19:18:53.405 063 18311.75 70.29 52289.66 88888.00 2010-03-04 19:18:53.905 063 18311.74 70.33 52289.67 88888.00 2010-03-04 19:18:54.405 063 18311.74 70.29 52289.56 88888.00 2010-03-04 19:18:54.905 063 18311.66 70.24 52289.55 88888.00 2010-03-04 19:18:55.405 063 18311.66 70.37 52289.49 88888.00 2010-03-04 19:18:55.905 063 18311.61 70.32 52289.67 88888.00 2010-03-04 19:18:56.405 063 18311.56 70.36 52289.65 88888.00 2010-03-04 19:18:56.905 063 18311.56 70.25 52289.62 88888.00 2010-03-04 19:18:57.405 063 18311.47 70.23 52289.70 88888.00 2010-03-04 19:18:57.905 063 18311.56 70.19 52289.65 88888.00 2010-03-04 19:18:58.405 063 18311.51 70.08 52289.60 88888.00 2010-03-04 19:18:58.905 063 18311.40 70.06 52289.62 88888.00 2010-03-04 19:18:59.405 063 18311.46 69.98 52289.64 88888.00 2010-03-04 19:18:59.905 063 18311.47 69.91 52289.76 88888.00 2010-03-04 19:19:00.405 063 18311.35 69.96 52289.76 88888.00 2010-03-04 19:19:00.905 063 18311.36 69.89 52289.68 88888.00 2010-03-04 19:19:01.405 063 18311.36 69.86 52289.61 88888.00 2010-03-04 19:19:01.905 063 18311.30 69.81 52289.58 88888.00 2010-03-04 19:19:02.405 063 18311.31 69.78 52289.62 88888.00 2010-03-04 19:19:02.905 063 18311.30 69.72 52289.70 88888.00 2010-03-04 19:19:03.405 063 18311.10 69.70 52289.73 88888.00 2010-03-04 19:19:03.905 063 18311.01 69.66 52289.60 88888.00 2010-03-04 19:19:04.405 063 18310.90 69.66 52289.60 88888.00 2010-03-04 19:19:04.905 063 18310.95 69.63 52289.69 88888.00 2010-03-04 19:19:05.405 063 18311.01 69.59 52289.54 88888.00 2010-03-04 19:19:05.905 063 18311.04 69.56 52289.53 88888.00 2010-03-04 19:19:06.405 063 18310.98 69.64 52289.49 88888.00 2010-03-04 19:19:06.905 063 18310.95 69.68 52289.55 88888.00 2010-03-04 19:19:07.405 063 18310.88 69.57 52289.59 88888.00 2010-03-04 19:19:07.905 063 18310.67 69.49 52289.53 88888.00 2010-03-04 19:19:08.405 063 18310.67 69.50 52289.36 88888.00 2010-03-04 19:19:08.905 063 18310.75 69.52 52289.47 88888.00 2010-03-04 19:19:09.405 063 18310.85 69.43 52289.46 88888.00 2010-03-04 19:19:09.905 063 18310.87 69.37 52289.52 88888.00 2010-03-04 19:19:10.405 063 18310.75 69.38 52289.54 88888.00 2010-03-04 19:19:10.905 063 18310.82 69.45 52289.56 88888.00 2010-03-04 19:19:11.405 063 18310.90 69.39 52289.49 88888.00 2010-03-04 19:19:11.905 063 18310.82 69.35 52289.41 88888.00 2010-03-04 19:19:12.405 063 18310.88 69.34 52289.39 88888.00 2010-03-04 19:19:12.905 063 18310.96 69.40 52289.53 88888.00 2010-03-04 19:19:13.405 063 18310.95 69.43 52289.55 88888.00 2010-03-04 19:19:13.905 063 18310.97 69.48 52289.49 88888.00 2010-03-04 19:19:14.405 063 18310.98 69.56 52289.49 88888.00 2010-03-04 19:19:14.905 063 18311.12 69.55 52289.43 88888.00 2010-03-04 19:19:15.405 063 18311.15 69.46 52289.36 88888.00 2010-03-04 19:19:15.905 063 18311.20 69.49 52289.30 88888.00 2010-03-04 19:19:16.405 063 18311.23 69.53 52289.30 88888.00 2010-03-04 19:19:16.905 063 18311.35 69.63 52289.36 88888.00 2010-03-04 19:19:17.405 063 18311.36 69.80 52289.45 88888.00 2010-03-04 19:19:17.905 063 18311.40 69.94 52289.46 88888.00 2010-03-04 19:19:18.405 063 18311.45 69.91 52289.46 88888.00 2010-03-04 19:19:18.905 063 18311.51 69.91 52289.41 88888.00 2010-03-04 19:19:19.405 063 18311.50 69.87 52289.47 88888.00 2010-03-04 19:19:19.905 063 18311.49 69.92 52289.57 88888.00 2010-03-04 19:19:20.405 063 18311.57 69.97 52289.55 88888.00 2010-03-04 19:19:20.905 063 18311.44 70.04 52289.50 88888.00 2010-03-04 19:19:21.405 063 18311.43 70.12 52289.46 88888.00 2010-03-04 19:19:21.905 063 18311.43 70.12 52289.38 88888.00 2010-03-04 19:19:22.405 063 18311.44 70.04 52289.46 88888.00 2010-03-04 19:19:22.905 063 18311.54 70.09 52289.53 88888.00 2010-03-04 19:19:23.405 063 18311.60 70.19 52289.60 88888.00 2010-03-04 19:19:23.905 063 18311.68 70.17 52289.65 88888.00 2010-03-04 19:19:24.405 063 18311.75 70.12 52289.80 88888.00 2010-03-04 19:19:24.905 063 18311.68 70.14 52289.84 88888.00 2010-03-04 19:19:25.405 063 18311.71 70.16 52289.99 88888.00 2010-03-04 19:19:25.905 063 18311.72 70.18 52289.96 88888.00 2010-03-04 19:19:26.405 063 18311.77 70.09 52290.00 88888.00 2010-03-04 19:19:26.905 063 18311.65 70.14 52290.04 88888.00 2010-03-04 19:19:27.405 063 18311.67 70.17 52290.11 88888.00 2010-03-04 19:19:27.905 063 18311.57 70.13 52290.01 88888.00 2010-03-04 19:19:28.405 063 18311.49 70.15 52290.11 88888.00 2010-03-04 19:19:28.905 063 18311.54 70.15 52290.07 88888.00 2010-03-04 19:19:29.405 063 18311.42 70.10 52290.10 88888.00 2010-03-04 19:19:29.905 063 18311.41 70.12 52290.20 88888.00 2010-03-04 19:19:30.405 063 18311.40 70.12 52290.17 88888.00 2010-03-04 19:19:30.905 063 18311.39 70.12 52290.29 88888.00 2010-03-04 19:19:31.405 063 18311.35 70.08 52290.22 88888.00 2010-03-04 19:19:31.905 063 18311.25 70.08 52290.14 88888.00 2010-03-04 19:19:32.405 063 18311.27 70.10 52290.27 88888.00 2010-03-04 19:19:32.905 063 18311.30 70.15 52290.34 88888.00 2010-03-04 19:19:33.405 063 18311.28 70.03 52290.42 88888.00 2010-03-04 19:19:33.905 063 18311.13 69.96 52290.37 88888.00 2010-03-04 19:19:34.405 063 18311.02 69.97 52290.31 88888.00 2010-03-04 19:19:34.905 063 18311.08 69.97 52290.37 88888.00 2010-03-04 19:19:35.405 063 18311.14 69.92 52290.39 88888.00 2010-03-04 19:19:35.905 063 18311.03 69.94 52290.35 88888.00 2010-03-04 19:19:36.405 063 18310.91 69.96 52290.31 88888.00 2010-03-04 19:19:36.905 063 18310.79 69.83 52290.40 88888.00 2010-03-04 19:19:37.405 063 18310.73 69.79 52290.37 88888.00 2010-03-04 19:19:37.905 063 18310.71 69.75 52290.34 88888.00 2010-03-04 19:19:38.405 063 18310.68 69.82 52290.36 88888.00 2010-03-04 19:19:38.905 063 18310.77 69.77 52290.30 88888.00 2010-03-04 19:19:39.405 063 18310.67 69.72 52290.31 88888.00 2010-03-04 19:19:39.905 063 18310.62 69.70 52290.38 88888.00 2010-03-04 19:19:40.405 063 18310.60 69.62 52290.29 88888.00 2010-03-04 19:19:40.905 063 18310.62 69.59 52290.26 88888.00 2010-03-04 19:19:41.405 063 18310.59 69.67 52290.23 88888.00 2010-03-04 19:19:41.905 063 18310.67 69.74 52290.30 88888.00 2010-03-04 19:19:42.405 063 18310.64 69.70 52290.42 88888.00 2010-03-04 19:19:42.905 063 18310.57 69.67 52290.48 88888.00 2010-03-04 19:19:43.405 063 18310.51 69.61 52290.46 88888.00 2010-03-04 19:19:43.905 063 18310.58 69.58 52290.40 88888.00 2010-03-04 19:19:44.405 063 18310.60 69.55 52290.18 88888.00 2010-03-04 19:19:44.905 063 18310.57 69.50 52290.15 88888.00 2010-03-04 19:19:45.405 063 18310.53 69.51 52290.18 88888.00 2010-03-04 19:19:45.905 063 18310.59 69.58 52290.07 88888.00 2010-03-04 19:19:46.405 063 18310.57 69.62 52290.13 88888.00 2010-03-04 19:19:46.905 063 18310.58 69.51 52290.00 88888.00 2010-03-04 19:19:47.405 063 18310.52 69.48 52289.88 88888.00 2010-03-04 19:19:47.905 063 18310.56 69.46 52289.73 88888.00 2010-03-04 19:19:48.405 063 18310.51 69.49 52289.71 88888.00 2010-03-04 19:19:48.905 063 18310.54 69.49 52289.76 88888.00 2010-03-04 19:19:49.405 063 18310.53 69.48 52289.71 88888.00 2010-03-04 19:19:49.905 063 18310.53 69.49 52289.72 88888.00 2010-03-04 19:19:50.405 063 18310.60 69.46 52289.74 88888.00 2010-03-04 19:19:50.905 063 18310.65 69.46 52289.66 88888.00 2010-03-04 19:19:51.405 063 18310.68 69.52 52289.64 88888.00 2010-03-04 19:19:51.905 063 18310.64 69.49 52289.64 88888.00 2010-03-04 19:19:52.405 063 18310.67 69.50 52289.61 88888.00 2010-03-04 19:19:52.905 063 18310.87 69.54 52289.64 88888.00 2010-03-04 19:19:53.405 063 18310.86 69.52 52289.61 88888.00 2010-03-04 19:19:53.905 063 18310.86 69.53 52289.64 88888.00 2010-03-04 19:19:54.405 063 18310.92 69.59 52289.67 88888.00 2010-03-04 19:19:54.905 063 18310.98 69.56 52289.48 88888.00 2010-03-04 19:19:55.405 063 18311.07 69.56 52289.46 88888.00 2010-03-04 19:19:55.905 063 18311.01 69.56 52289.46 88888.00 2010-03-04 19:19:56.405 063 18311.17 69.54 52289.59 88888.00 2010-03-04 19:19:56.905 063 18311.24 69.52 52289.56 88888.00 2010-03-04 19:19:57.405 063 18311.18 69.61 52289.46 88888.00 2010-03-04 19:19:57.905 063 18311.18 69.62 52289.30 88888.00 2010-03-04 19:19:58.405 063 18311.25 69.54 52289.35 88888.00 2010-03-04 19:19:58.905 063 18311.32 69.57 52289.35 88888.00 2010-03-04 19:19:59.405 063 18311.33 69.61 52289.38 88888.00 2010-03-04 19:19:59.905 063 18311.32 69.55 52289.52 88888.00 2010-03-04 19:20:00.405 063 18311.44 69.54 52289.53 88888.00 2010-03-04 19:20:00.905 063 18311.44 69.49 52289.53 88888.00 2010-03-04 19:20:01.405 063 18311.47 69.45 52289.59 88888.00 2010-03-04 19:20:01.905 063 18311.55 69.41 52289.54 88888.00 2010-03-04 19:20:02.405 063 18311.45 69.39 52289.41 88888.00 2010-03-04 19:20:02.905 063 18311.49 69.41 52289.50 88888.00 2010-03-04 19:20:03.405 063 18311.56 69.49 52289.57 88888.00 2010-03-04 19:20:03.905 063 18311.56 69.59 52289.59 88888.00 2010-03-04 19:20:04.405 063 18311.68 69.61 52289.58 88888.00 2010-03-04 19:20:04.905 063 18311.74 69.58 52289.54 88888.00 2010-03-04 19:20:05.405 063 18311.66 69.54 52289.41 88888.00 2010-03-04 19:20:05.905 063 18311.75 69.48 52289.42 88888.00 2010-03-04 19:20:06.405 063 18311.78 69.50 52289.49 88888.00 2010-03-04 19:20:06.905 063 18311.87 69.48 52289.47 88888.00 2010-03-04 19:20:07.405 063 18311.74 69.50 52289.48 88888.00 2010-03-04 19:20:07.905 063 18311.75 69.49 52289.49 88888.00 2010-03-04 19:20:08.405 063 18311.90 69.46 52289.54 88888.00 2010-03-04 19:20:08.905 063 18311.95 69.48 52289.66 88888.00 2010-03-04 19:20:09.405 063 18312.00 69.51 52289.74 88888.00 2010-03-04 19:20:09.905 063 18311.94 69.49 52289.74 88888.00 2010-03-04 19:20:10.405 063 18311.88 69.40 52289.65 88888.00 2010-03-04 19:20:10.905 063 18311.89 69.43 52289.72 88888.00 2010-03-04 19:20:11.405 063 18311.88 69.41 52289.73 88888.00 2010-03-04 19:20:11.905 063 18311.98 69.42 52289.74 88888.00 2010-03-04 19:20:12.405 063 18311.95 69.38 52289.80 88888.00 2010-03-04 19:20:12.905 063 18312.00 69.30 52289.79 88888.00 2010-03-04 19:20:13.405 063 18312.00 69.32 52289.77 88888.00 2010-03-04 19:20:13.905 063 18312.06 69.26 52289.80 88888.00 2010-03-04 19:20:14.405 063 18312.06 69.34 52289.79 88888.00 2010-03-04 19:20:14.905 063 18312.15 69.37 52289.73 88888.00 2010-03-04 19:20:15.405 063 18312.16 69.39 52289.67 88888.00 2010-03-04 19:20:15.905 063 18312.14 69.37 52289.64 88888.00 2010-03-04 19:20:16.405 063 18312.19 69.43 52289.66 88888.00 2010-03-04 19:20:16.905 063 18312.20 69.40 52289.85 88888.00 2010-03-04 19:20:17.405 063 18312.21 69.51 52289.90 88888.00 2010-03-04 19:20:17.905 063 18312.09 69.51 52289.89 88888.00 2010-03-04 19:20:18.405 063 18311.96 69.44 52289.94 88888.00 2010-03-04 19:20:18.905 063 18312.00 69.38 52289.77 88888.00 2010-03-04 19:20:19.405 063 18311.99 69.38 52289.78 88888.00 2010-03-04 19:20:19.905 063 18311.98 69.35 52289.83 88888.00 2010-03-04 19:20:20.405 063 18311.96 69.45 52289.78 88888.00 2010-03-04 19:20:20.905 063 18311.93 69.46 52289.74 88888.00 2010-03-04 19:20:21.405 063 18312.00 69.47 52289.83 88888.00 2010-03-04 19:20:21.905 063 18312.00 69.52 52289.89 88888.00 2010-03-04 19:20:22.405 063 18311.95 69.55 52289.72 88888.00 2010-03-04 19:20:22.905 063 18311.99 69.54 52289.68 88888.00 2010-03-04 19:20:23.405 063 18311.94 69.54 52289.71 88888.00 2010-03-04 19:20:23.905 063 18311.77 69.59 52289.79 88888.00 2010-03-04 19:20:24.405 063 18311.75 69.64 52289.78 88888.00 2010-03-04 19:20:24.905 063 18311.74 69.63 52289.92 88888.00 2010-03-04 19:20:25.405 063 18311.71 69.56 52289.91 88888.00 2010-03-04 19:20:25.905 063 18311.68 69.50 52289.80 88888.00 2010-03-04 19:20:26.405 063 18311.76 69.55 52289.84 88888.00 2010-03-04 19:20:26.905 063 18311.62 69.61 52289.91 88888.00 2010-03-04 19:20:27.405 063 18311.58 69.65 52289.74 88888.00 2010-03-04 19:20:27.905 063 18311.62 69.68 52289.60 88888.00 2010-03-04 19:20:28.405 063 18311.64 69.63 52289.53 88888.00 2010-03-04 19:20:28.905 063 18311.64 69.68 52289.53 88888.00 2010-03-04 19:20:29.405 063 18311.56 69.76 52289.45 88888.00 2010-03-04 19:20:29.905 063 18311.58 69.79 52289.44 88888.00 2010-03-04 19:20:30.405 063 18311.64 69.76 52289.45 88888.00 2010-03-04 19:20:30.905 063 18311.66 69.79 52289.46 88888.00 2010-03-04 19:20:31.405 063 18311.63 69.81 52289.50 88888.00 2010-03-04 19:20:31.905 063 18311.61 69.75 52289.57 88888.00 2010-03-04 19:20:32.405 063 18311.64 69.80 52289.70 88888.00 2010-03-04 19:20:32.905 063 18311.61 69.81 52289.64 88888.00 2010-03-04 19:20:33.405 063 18311.55 69.78 52289.56 88888.00 2010-03-04 19:20:33.905 063 18311.64 69.79 52289.57 88888.00 2010-03-04 19:20:34.405 063 18311.64 69.83 52289.60 88888.00 2010-03-04 19:20:34.905 063 18311.51 69.82 52289.54 88888.00 2010-03-04 19:20:35.405 063 18311.46 69.78 52289.57 88888.00 2010-03-04 19:20:35.905 063 18311.56 69.79 52289.57 88888.00 2010-03-04 19:20:36.405 063 18311.56 69.78 52289.46 88888.00 2010-03-04 19:20:36.905 063 18311.50 69.72 52289.55 88888.00 2010-03-04 19:20:37.405 063 18311.41 69.72 52289.53 88888.00 2010-03-04 19:20:37.905 063 18311.45 69.72 52289.58 88888.00 2010-03-04 19:20:38.405 063 18311.51 69.69 52289.64 88888.00 2010-03-04 19:20:38.905 063 18311.45 69.65 52289.57 88888.00 2010-03-04 19:20:39.405 063 18311.41 69.64 52289.61 88888.00 2010-03-04 19:20:39.905 063 18311.44 69.63 52289.58 88888.00 2010-03-04 19:20:40.405 063 18311.39 69.71 52289.61 88888.00 2010-03-04 19:20:40.905 063 18311.39 69.67 52289.60 88888.00 2010-03-04 19:20:41.405 063 18311.49 69.74 52289.69 88888.00 2010-03-04 19:20:41.905 063 18311.45 69.77 52289.67 88888.00 2010-03-04 19:20:42.405 063 18311.53 69.82 52289.67 88888.00 2010-03-04 19:20:42.905 063 18311.53 69.83 52289.65 88888.00 2010-03-04 19:20:43.405 063 18311.39 69.79 52289.65 88888.00 2010-03-04 19:20:43.905 063 18311.38 69.76 52289.62 88888.00 2010-03-04 19:20:44.405 063 18311.41 69.73 52289.58 88888.00 2010-03-04 19:20:44.905 063 18311.49 69.78 52289.68 88888.00 2010-03-04 19:20:45.405 063 18311.49 69.77 52289.78 88888.00 2010-03-04 19:20:45.905 063 18311.44 69.78 52289.78 88888.00 2010-03-04 19:20:46.405 063 18311.41 69.83 52289.88 88888.00 2010-03-04 19:20:46.905 063 18311.44 69.88 52289.85 88888.00 2010-03-04 19:20:47.405 063 18311.41 69.91 52289.71 88888.00 2010-03-04 19:20:47.905 063 18311.53 69.90 52289.60 88888.00 2010-03-04 19:20:48.405 063 18311.44 69.90 52289.62 88888.00 2010-03-04 19:20:48.905 063 18311.41 69.90 52289.64 88888.00 2010-03-04 19:20:49.405 063 18311.49 69.91 52289.79 88888.00 2010-03-04 19:20:49.905 063 18311.58 70.02 52289.91 88888.00 2010-03-04 19:20:50.405 063 18311.63 70.07 52289.96 88888.00 2010-03-04 19:20:50.905 063 18311.77 70.05 52290.00 88888.00 2010-03-04 19:20:51.405 063 18311.76 70.07 52290.00 88888.00 2010-03-04 19:20:51.905 063 18311.83 70.10 52289.87 88888.00 2010-03-04 19:20:52.405 063 18311.80 70.08 52289.83 88888.00 2010-03-04 19:20:52.905 063 18311.75 70.05 52289.80 88888.00 2010-03-04 19:20:53.405 063 18311.76 70.00 52289.80 88888.00 2010-03-04 19:20:53.905 063 18311.74 70.05 52289.94 88888.00 2010-03-04 19:20:54.405 063 18311.64 70.10 52290.00 88888.00 2010-03-04 19:20:54.905 063 18311.57 70.15 52290.03 88888.00 2010-03-04 19:20:55.405 063 18311.56 70.23 52289.89 88888.00 2010-03-04 19:20:55.905 063 18311.50 70.20 52289.83 88888.00 2010-03-04 19:20:56.405 063 18311.58 70.15 52289.93 88888.00 2010-03-04 19:20:56.905 063 18311.68 70.20 52290.02 88888.00 2010-03-04 19:20:57.405 063 18311.69 70.26 52290.13 88888.00 2010-03-04 19:20:57.905 063 18311.65 70.29 52290.17 88888.00 2010-03-04 19:20:58.405 063 18311.61 70.28 52290.11 88888.00 2010-03-04 19:20:58.905 063 18311.66 70.28 52290.06 88888.00 2010-03-04 19:20:59.405 063 18311.57 70.18 52290.01 88888.00 2010-03-04 19:20:59.905 063 18311.56 70.19 52290.14 88888.00 2010-03-04 19:21:00.405 063 18311.51 70.14 52290.20 88888.00 2010-03-04 19:21:00.905 063 18311.38 70.14 52290.17 88888.00 2010-03-04 19:21:01.405 063 18311.28 70.11 52290.11 88888.00 2010-03-04 19:21:01.905 063 18311.45 70.12 52290.18 88888.00 2010-03-04 19:21:02.405 063 18311.34 70.12 52290.25 88888.00 2010-03-04 19:21:02.905 063 18311.39 70.15 52290.20 88888.00 2010-03-04 19:21:03.405 063 18311.35 70.20 52290.23 88888.00 2010-03-04 19:21:03.905 063 18311.33 70.17 52290.17 88888.00 2010-03-04 19:21:04.405 063 18311.21 70.09 52290.13 88888.00 2010-03-04 19:21:04.905 063 18311.11 70.15 52290.23 88888.00 2010-03-04 19:21:05.405 063 18311.17 70.15 52290.28 88888.00 2010-03-04 19:21:05.905 063 18311.03 70.09 52290.23 88888.00 2010-03-04 19:21:06.405 063 18311.06 70.09 52290.18 88888.00 2010-03-04 19:21:06.905 063 18311.12 70.12 52290.10 88888.00 2010-03-04 19:21:07.405 063 18311.15 70.12 52290.04 88888.00 2010-03-04 19:21:07.905 063 18311.14 70.13 52289.95 88888.00 2010-03-04 19:21:08.405 063 18311.06 70.14 52289.92 88888.00 2010-03-04 19:21:08.905 063 18310.89 70.12 52289.95 88888.00 2010-03-04 19:21:09.405 063 18310.93 70.17 52289.99 88888.00 2010-03-04 19:21:09.905 063 18310.99 70.21 52289.93 88888.00 2010-03-04 19:21:10.405 063 18311.03 70.20 52289.94 88888.00 2010-03-04 19:21:10.905 063 18310.99 70.16 52289.99 88888.00 2010-03-04 19:21:11.405 063 18310.93 70.19 52290.14 88888.00 2010-03-04 19:21:11.905 063 18310.99 70.20 52290.08 88888.00 2010-03-04 19:21:12.405 063 18311.02 70.19 52289.97 88888.00 2010-03-04 19:21:12.905 063 18310.89 70.11 52289.83 88888.00 2010-03-04 19:21:13.405 063 18310.92 70.12 52289.89 88888.00 2010-03-04 19:21:13.905 063 18310.86 70.16 52289.94 88888.00 2010-03-04 19:21:14.405 063 18310.95 70.26 52289.89 88888.00 2010-03-04 19:21:14.905 063 18310.95 70.24 52289.94 88888.00 2010-03-04 19:21:15.405 063 18310.89 70.17 52289.93 88888.00 2010-03-04 19:21:15.905 063 18311.04 70.12 52289.90 88888.00 2010-03-04 19:21:16.405 063 18311.04 70.16 52289.89 88888.00 2010-03-04 19:21:16.905 063 18310.99 70.16 52289.93 88888.00 2010-03-04 19:21:17.405 063 18310.89 70.18 52289.93 88888.00 2010-03-04 19:21:17.905 063 18310.81 70.14 52289.72 88888.00 2010-03-04 19:21:18.405 063 18310.86 70.15 52289.74 88888.00 2010-03-04 19:21:18.905 063 18310.99 70.20 52289.79 88888.00 2010-03-04 19:21:19.405 063 18311.07 70.17 52289.97 88888.00 2010-03-04 19:21:19.905 063 18311.02 70.16 52289.88 88888.00 2010-03-04 19:21:20.405 063 18310.99 70.16 52289.88 88888.00 2010-03-04 19:21:20.905 063 18311.03 70.18 52289.77 88888.00 2010-03-04 19:21:21.405 063 18311.03 70.12 52289.73 88888.00 2010-03-04 19:21:21.905 063 18311.12 70.11 52289.76 88888.00 2010-03-04 19:21:22.405 063 18311.08 70.24 52289.72 88888.00 2010-03-04 19:21:22.905 063 18311.08 70.29 52289.84 88888.00 2010-03-04 19:21:23.405 063 18311.06 70.23 52289.79 88888.00 2010-03-04 19:21:23.905 063 18311.09 70.21 52289.69 88888.00 2010-03-04 19:21:24.405 063 18311.19 70.20 52289.69 88888.00 2010-03-04 19:21:24.905 063 18311.18 70.15 52289.74 88888.00 2010-03-04 19:21:25.405 063 18311.14 70.17 52289.88 88888.00 2010-03-04 19:21:25.905 063 18311.09 70.25 52289.84 88888.00 2010-03-04 19:21:26.405 063 18311.15 70.33 52289.77 88888.00 2010-03-04 19:21:26.905 063 18311.29 70.36 52289.84 88888.00 2010-03-04 19:21:27.405 063 18311.19 70.36 52289.74 88888.00 2010-03-04 19:21:27.905 063 18311.28 70.40 52289.67 88888.00 2010-03-04 19:21:28.405 063 18311.27 70.50 52289.72 88888.00 2010-03-04 19:21:28.905 063 18311.24 70.48 52289.73 88888.00 2010-03-04 19:21:29.405 063 18311.27 70.45 52289.83 88888.00 2010-03-04 19:21:29.905 063 18311.20 70.52 52289.80 88888.00 2010-03-04 19:21:30.405 063 18311.19 70.57 52289.79 88888.00 2010-03-04 19:21:30.905 063 18311.20 70.61 52289.68 88888.00 2010-03-04 19:21:31.405 063 18311.15 70.69 52289.71 88888.00 2010-03-04 19:21:31.905 063 18311.13 70.75 52289.80 88888.00 2010-03-04 19:21:32.405 063 18311.18 70.78 52289.88 88888.00 2010-03-04 19:21:32.905 063 18311.10 70.88 52289.72 88888.00 2010-03-04 19:21:33.405 063 18311.08 70.98 52289.82 88888.00 2010-03-04 19:21:33.905 063 18311.07 70.97 52289.92 88888.00 2010-03-04 19:21:34.405 063 18311.06 70.98 52290.04 88888.00 2010-03-04 19:21:34.905 063 18311.01 71.10 52290.04 88888.00 2010-03-04 19:21:35.405 063 18310.97 71.03 52290.00 88888.00 2010-03-04 19:21:35.905 063 18310.91 71.12 52290.13 88888.00 2010-03-04 19:21:36.405 063 18310.86 71.14 52289.97 88888.00 2010-03-04 19:21:36.905 063 18310.78 71.16 52290.01 88888.00 2010-03-04 19:21:37.405 063 18310.71 71.16 52290.06 88888.00 2010-03-04 19:21:37.905 063 18310.86 71.14 52290.10 88888.00 2010-03-04 19:21:38.405 063 18310.79 71.23 52290.17 88888.00 2010-03-04 19:21:38.905 063 18310.67 71.29 52290.20 88888.00 2010-03-04 19:21:39.405 063 18310.69 71.30 52290.07 88888.00 2010-03-04 19:21:39.905 063 18310.66 71.33 52290.11 88888.00 2010-03-04 19:21:40.405 063 18310.59 71.32 52290.08 88888.00 2010-03-04 19:21:40.905 063 18310.57 71.25 52290.14 88888.00 2010-03-04 19:21:41.405 063 18310.42 71.30 52290.23 88888.00 2010-03-04 19:21:41.905 063 18310.49 71.28 52290.19 88888.00 2010-03-04 19:21:42.405 063 18310.52 71.21 52290.22 88888.00 2010-03-04 19:21:42.905 063 18310.41 71.17 52290.31 88888.00 2010-03-04 19:21:43.405 063 18310.16 71.10 52290.41 88888.00 2010-03-04 19:21:43.905 063 18309.99 71.06 52290.31 88888.00 2010-03-04 19:21:44.405 063 18309.95 71.00 52290.47 88888.00 2010-03-04 19:21:44.905 063 18310.01 70.91 52290.49 88888.00 2010-03-04 19:21:45.405 063 18309.98 70.87 52290.39 88888.00 2010-03-04 19:21:45.905 063 18310.00 70.89 52290.31 88888.00 2010-03-04 19:21:46.405 063 18310.02 70.84 52290.31 88888.00 2010-03-04 19:21:46.905 063 18310.01 70.79 52290.36 88888.00 2010-03-04 19:21:47.405 063 18309.84 70.77 52290.50 88888.00 2010-03-04 19:21:47.905 063 18309.79 70.71 52290.58 88888.00 2010-03-04 19:21:48.405 063 18309.76 70.64 52290.54 88888.00 2010-03-04 19:21:48.905 063 18309.71 70.55 52290.49 88888.00 2010-03-04 19:21:49.405 063 18309.70 70.54 52290.45 88888.00 2010-03-04 19:21:49.905 063 18309.61 70.50 52290.41 88888.00 2010-03-04 19:21:50.405 063 18309.63 70.46 52290.26 88888.00 2010-03-04 19:21:50.905 063 18309.61 70.42 52290.22 88888.00 2010-03-04 19:21:51.405 063 18309.59 70.36 52290.23 88888.00 2010-03-04 19:21:51.905 063 18309.44 70.34 52290.22 88888.00 2010-03-04 19:21:52.405 063 18309.35 70.31 52290.24 88888.00 2010-03-04 19:21:52.905 063 18309.34 70.32 52290.12 88888.00 2010-03-04 19:21:53.405 063 18309.40 70.22 52290.00 88888.00 2010-03-04 19:21:53.905 063 18309.48 70.22 52289.89 88888.00 2010-03-04 19:21:54.405 063 18309.50 70.22 52289.85 88888.00 2010-03-04 19:21:54.905 063 18309.55 70.15 52289.83 88888.00 2010-03-04 19:21:55.405 063 18309.57 70.19 52289.79 88888.00 2010-03-04 19:21:55.905 063 18309.59 70.16 52289.74 88888.00 2010-03-04 19:21:56.405 063 18309.59 70.07 52289.79 88888.00 2010-03-04 19:21:56.905 063 18309.66 70.09 52289.72 88888.00 2010-03-04 19:21:57.405 063 18309.80 70.12 52289.68 88888.00 2010-03-04 19:21:57.905 063 18309.71 70.10 52289.65 88888.00 2010-03-04 19:21:58.405 063 18309.73 70.17 52289.52 88888.00 2010-03-04 19:21:58.905 063 18309.84 70.23 52289.50 88888.00 2010-03-04 19:21:59.405 063 18309.88 70.23 52289.48 88888.00 2010-03-04 19:21:59.905 063 18309.92 70.21 52289.37 88888.00 2010-03-04 19:22:00.405 063 18309.98 70.25 52289.34 88888.00 2010-03-04 19:22:00.905 063 18309.94 70.28 52289.44 88888.00 2010-03-04 19:22:01.405 063 18309.95 70.37 52289.44 88888.00 2010-03-04 19:22:01.905 063 18309.98 70.38 52289.38 88888.00 2010-03-04 19:22:02.405 063 18309.99 70.39 52289.49 88888.00 2010-03-04 19:22:02.905 063 18310.05 70.30 52289.59 88888.00 2010-03-04 19:22:03.405 063 18310.17 70.35 52289.59 88888.00 2010-03-04 19:22:03.905 063 18310.05 70.34 52289.70 88888.00 2010-03-04 19:22:04.405 063 18310.03 70.39 52289.71 88888.00 2010-03-04 19:22:04.905 063 18310.12 70.44 52289.69 88888.00 2010-03-04 19:22:05.405 063 18310.23 70.56 52289.64 88888.00 2010-03-04 19:22:05.905 063 18310.27 70.62 52289.61 88888.00 2010-03-04 19:22:06.405 063 18310.27 70.65 52289.56 88888.00 2010-03-04 19:22:06.905 063 18310.34 70.70 52289.58 88888.00 2010-03-04 19:22:07.405 063 18310.30 70.70 52289.48 88888.00 2010-03-04 19:22:07.905 063 18310.33 70.71 52289.38 88888.00 2010-03-04 19:22:08.405 063 18310.41 70.72 52289.39 88888.00 2010-03-04 19:22:08.905 063 18310.47 70.71 52289.49 88888.00 2010-03-04 19:22:09.405 063 18310.43 70.67 52289.61 88888.00 2010-03-04 19:22:09.905 063 18310.27 70.64 52289.54 88888.00 2010-03-04 19:22:10.405 063 18310.23 70.70 52289.54 88888.00 2010-03-04 19:22:10.905 063 18310.28 70.68 52289.57 88888.00 2010-03-04 19:22:11.405 063 18310.35 70.66 52289.67 88888.00 2010-03-04 19:22:11.905 063 18310.21 70.68 52289.60 88888.00 2010-03-04 19:22:12.405 063 18310.14 70.65 52289.66 88888.00 2010-03-04 19:22:12.905 063 18310.08 70.69 52289.66 88888.00 2010-03-04 19:22:13.405 063 18310.12 70.70 52289.73 88888.00 2010-03-04 19:22:13.905 063 18310.21 70.64 52289.81 88888.00 2010-03-04 19:22:14.405 063 18310.24 70.54 52289.85 88888.00 2010-03-04 19:22:14.905 063 18310.17 70.53 52289.71 88888.00 2010-03-04 19:22:15.405 063 18310.09 70.55 52289.69 88888.00 2010-03-04 19:22:15.905 063 18310.08 70.54 52289.61 88888.00 2010-03-04 19:22:16.405 063 18310.11 70.59 52289.70 88888.00 2010-03-04 19:22:16.905 063 18310.03 70.66 52289.82 88888.00 2010-03-04 19:22:17.405 063 18310.03 70.64 52289.99 88888.00 2010-03-04 19:22:17.905 063 18309.97 70.67 52290.10 88888.00 2010-03-04 19:22:18.405 063 18309.94 70.53 52290.04 88888.00 2010-03-04 19:22:18.905 063 18309.98 70.46 52290.04 88888.00 2010-03-04 19:22:19.405 063 18309.95 70.43 52290.03 88888.00 2010-03-04 19:22:19.905 063 18309.83 70.41 52289.97 88888.00 2010-03-04 19:22:20.405 063 18309.80 70.38 52290.04 88888.00 2010-03-04 19:22:20.905 063 18309.80 70.41 52290.01 88888.00 2010-03-04 19:22:21.405 063 18309.76 70.44 52290.03 88888.00 2010-03-04 19:22:21.905 063 18309.79 70.39 52290.06 88888.00 2010-03-04 19:22:22.405 063 18309.69 70.35 52290.05 88888.00 2010-03-04 19:22:22.905 063 18309.65 70.38 52290.05 88888.00 2010-03-04 19:22:23.405 063 18309.69 70.30 52290.14 88888.00 2010-03-04 19:22:23.905 063 18309.73 70.20 52290.24 88888.00 2010-03-04 19:22:24.405 063 18309.68 70.12 52290.11 88888.00 2010-03-04 19:22:24.905 063 18309.61 70.12 52290.10 88888.00 2010-03-04 19:22:25.405 063 18309.58 70.17 52290.22 88888.00 2010-03-04 19:22:25.905 063 18309.63 70.22 52290.11 88888.00 2010-03-04 19:22:26.402 063 18309.58 70.25 52290.00 88888.00 2010-03-04 19:22:26.902 063 18309.48 70.20 52290.00 88888.00 2010-03-04 19:22:27.402 063 18309.49 70.22 52289.95 88888.00 2010-03-04 19:22:27.902 063 18309.43 70.21 52289.97 88888.00 2010-03-04 19:22:28.402 063 18309.54 70.22 52290.00 88888.00 2010-03-04 19:22:28.902 063 18309.52 70.25 52289.90 88888.00 2010-03-04 19:22:29.402 063 18309.46 70.30 52289.97 88888.00 2010-03-04 19:22:29.902 063 18309.48 70.23 52290.04 88888.00 2010-03-04 19:22:30.402 063 18309.44 70.21 52289.89 88888.00 2010-03-04 19:22:30.902 063 18309.33 70.06 52289.85 88888.00 2010-03-04 19:22:31.402 063 18309.32 70.02 52289.78 88888.00 2010-03-04 19:22:31.902 063 18309.32 70.04 52289.79 88888.00 2010-03-04 19:22:32.402 063 18309.36 70.12 52289.73 88888.00 2010-03-04 19:22:32.902 063 18309.40 70.13 52289.83 88888.00 2010-03-04 19:22:33.402 063 18309.43 70.19 52289.85 88888.00 2010-03-04 19:22:33.902 063 18309.44 70.13 52289.84 88888.00 2010-03-04 19:22:34.402 063 18309.40 70.10 52289.73 88888.00 2010-03-04 19:22:34.902 063 18309.37 70.17 52289.71 88888.00 2010-03-04 19:22:35.402 063 18309.50 70.17 52289.69 88888.00 2010-03-04 19:22:35.902 063 18309.58 70.18 52289.62 88888.00 2010-03-04 19:22:36.402 063 18309.63 70.23 52289.43 88888.00 2010-03-04 19:22:36.902 063 18309.66 70.28 52289.47 88888.00 2010-03-04 19:22:37.402 063 18309.70 70.32 52289.55 88888.00 2010-03-04 19:22:37.902 063 18309.73 70.38 52289.60 88888.00 2010-03-04 19:22:38.402 063 18309.75 70.41 52289.61 88888.00 2010-03-04 19:22:38.902 063 18309.86 70.48 52289.70 88888.00 2010-03-04 19:22:39.402 063 18309.98 70.51 52289.73 88888.00 2010-03-04 19:22:39.902 063 18310.04 70.53 52289.58 88888.00 2010-03-04 19:22:40.402 063 18310.03 70.46 52289.57 88888.00 2010-03-04 19:22:40.902 063 18310.12 70.50 52289.59 88888.00 2010-03-04 19:22:41.402 063 18310.03 70.58 52289.57 88888.00 2010-03-04 19:22:41.902 063 18310.09 70.67 52289.60 88888.00 2010-03-04 19:22:42.402 063 18310.09 70.71 52289.55 88888.00 2010-03-04 19:22:42.902 063 18310.26 70.72 52289.44 88888.00 2010-03-04 19:22:43.402 063 18310.30 70.79 52289.37 88888.00 2010-03-04 19:22:43.902 063 18310.36 70.80 52289.46 88888.00 2010-03-04 19:22:44.402 063 18310.52 70.75 52289.46 88888.00 2010-03-04 19:22:44.902 063 18310.53 70.80 52289.44 88888.00 2010-03-04 19:22:45.402 063 18310.54 70.79 52289.53 88888.00 2010-03-04 19:22:45.902 063 18310.59 70.76 52289.54 88888.00 2010-03-04 19:22:46.402 063 18310.63 70.78 52289.54 88888.00 2010-03-04 19:22:46.902 063 18310.57 70.78 52289.58 88888.00 2010-03-04 19:22:47.402 063 18310.63 70.79 52289.60 88888.00 2010-03-04 19:22:47.902 063 18310.64 70.85 52289.44 88888.00 2010-03-04 19:22:48.402 063 18310.74 70.89 52289.55 88888.00 2010-03-04 19:22:48.902 063 18310.85 70.82 52289.55 88888.00 2010-03-04 19:22:49.402 063 18310.86 70.71 52289.58 88888.00 2010-03-04 19:22:49.902 063 18310.80 70.76 52289.59 88888.00 2010-03-04 19:22:50.402 063 18310.63 70.69 52289.67 88888.00 2010-03-04 19:22:50.902 063 18310.69 70.78 52289.53 88888.00 2010-03-04 19:22:51.402 063 18310.71 70.78 52289.57 88888.00 2010-03-04 19:22:51.902 063 18310.58 70.82 52289.55 88888.00 2010-03-04 19:22:52.402 063 18310.58 70.82 52289.55 88888.00 2010-03-04 19:22:52.902 063 18310.65 70.76 52289.61 88888.00 2010-03-04 19:22:53.402 063 18310.63 70.75 52289.67 88888.00 2010-03-04 19:22:53.902 063 18310.77 70.76 52289.74 88888.00 2010-03-04 19:22:54.402 063 18310.80 70.81 52289.81 88888.00 2010-03-04 19:22:54.902 063 18310.66 70.74 52289.96 88888.00 2010-03-04 19:22:55.402 063 18310.63 70.74 52289.92 88888.00 2010-03-04 19:22:55.902 063 18310.60 70.81 52289.76 88888.00 2010-03-04 19:22:56.402 063 18310.53 70.85 52289.65 88888.00 2010-03-04 19:22:56.902 063 18310.64 70.80 52289.66 88888.00 2010-03-04 19:22:57.402 063 18310.64 70.85 52289.68 88888.00 2010-03-04 19:22:57.902 063 18310.58 70.84 52289.57 88888.00 2010-03-04 19:22:58.402 063 18310.48 70.80 52289.56 88888.00 2010-03-04 19:22:58.902 063 18310.57 70.84 52289.58 88888.00 2010-03-04 19:22:59.402 063 18310.58 70.80 52289.60 88888.00 2010-03-04 19:22:59.902 063 18310.66 70.79 52289.66 88888.00 2010-03-04 19:23:00.402 063 18310.73 70.83 52289.57 88888.00 2010-03-04 19:23:00.902 063 18310.70 70.81 52289.56 88888.00 2010-03-04 19:23:01.402 063 18310.69 70.82 52289.60 88888.00 2010-03-04 19:23:01.902 063 18310.71 70.80 52289.58 88888.00 2010-03-04 19:23:02.402 063 18310.64 70.78 52289.55 88888.00 2010-03-04 19:23:02.902 063 18310.65 70.70 52289.52 88888.00 2010-03-04 19:23:03.402 063 18310.70 70.67 52289.59 88888.00 2010-03-04 19:23:03.902 063 18310.74 70.73 52289.64 88888.00 2010-03-04 19:23:04.402 063 18310.75 70.70 52289.54 88888.00 2010-03-04 19:23:04.902 063 18310.70 70.70 52289.50 88888.00 2010-03-04 19:23:05.402 063 18310.80 70.70 52289.48 88888.00 2010-03-04 19:23:05.902 063 18310.86 70.65 52289.38 88888.00 2010-03-04 19:23:06.402 063 18310.78 70.69 52289.44 88888.00 2010-03-04 19:23:06.902 063 18310.71 70.77 52289.38 88888.00 2010-03-04 19:23:07.402 063 18310.73 70.72 52289.31 88888.00 2010-03-04 19:23:07.902 063 18310.81 70.62 52289.26 88888.00 2010-03-04 19:23:08.402 063 18310.84 70.65 52289.20 88888.00 2010-03-04 19:23:08.902 063 18310.97 70.74 52289.22 88888.00 2010-03-04 19:23:09.402 063 18310.96 70.71 52289.10 88888.00 2010-03-04 19:23:09.902 063 18311.02 70.61 52289.07 88888.00 2010-03-04 19:23:10.402 063 18311.00 70.59 52289.10 88888.00 2010-03-04 19:23:10.902 063 18310.96 70.56 52289.11 88888.00 2010-03-04 19:23:11.402 063 18310.97 70.58 52289.23 88888.00 2010-03-04 19:23:11.902 063 18311.08 70.53 52289.16 88888.00 2010-03-04 19:23:12.402 063 18311.09 70.54 52289.12 88888.00 2010-03-04 19:23:12.902 063 18311.07 70.58 52289.16 88888.00 2010-03-04 19:23:13.402 063 18311.14 70.57 52289.12 88888.00 2010-03-04 19:23:13.902 063 18311.20 70.56 52289.12 88888.00 2010-03-04 19:23:14.402 063 18311.21 70.56 52289.01 88888.00 2010-03-04 19:23:14.902 063 18311.21 70.55 52289.06 88888.00 2010-03-04 19:23:15.402 063 18311.25 70.58 52289.01 88888.00 2010-03-04 19:23:15.902 063 18311.36 70.63 52288.99 88888.00 2010-03-04 19:23:16.402 063 18311.33 70.62 52289.09 88888.00 2010-03-04 19:23:16.902 063 18311.36 70.62 52288.97 88888.00 2010-03-04 19:23:17.402 063 18311.50 70.67 52288.84 88888.00 2010-03-04 19:23:17.902 063 18311.46 70.71 52288.86 88888.00 2010-03-04 19:23:18.402 063 18311.57 70.68 52289.03 88888.00 2010-03-04 19:23:18.902 063 18311.55 70.72 52288.96 88888.00 2010-03-04 19:23:19.402 063 18311.44 70.83 52288.91 88888.00 2010-03-04 19:23:19.902 063 18311.46 70.91 52289.02 88888.00 2010-03-04 19:23:20.402 063 18311.44 70.83 52288.97 88888.00 2010-03-04 19:23:20.902 063 18311.46 70.86 52288.80 88888.00 2010-03-04 19:23:21.402 063 18311.57 70.90 52288.76 88888.00 2010-03-04 19:23:21.902 063 18311.61 70.96 52288.85 88888.00 2010-03-04 19:23:22.402 063 18311.60 70.92 52288.84 88888.00 2010-03-04 19:23:22.902 063 18311.74 71.03 52288.85 88888.00 2010-03-04 19:23:23.402 063 18311.77 71.08 52288.84 88888.00 2010-03-04 19:23:23.902 063 18311.66 71.05 52289.01 88888.00 2010-03-04 19:23:24.402 063 18311.76 71.05 52289.14 88888.00 2010-03-04 19:23:24.902 063 18311.82 71.12 52289.10 88888.00 2010-03-04 19:23:25.402 063 18311.88 71.28 52289.12 88888.00 2010-03-04 19:23:25.902 063 18311.82 71.30 52289.18 88888.00 2010-03-04 19:23:26.402 063 18311.75 71.34 52289.14 88888.00 2010-03-04 19:23:26.902 063 18311.77 71.36 52289.30 88888.00 2010-03-04 19:23:27.402 063 18311.76 71.39 52289.36 88888.00 2010-03-04 19:23:27.902 063 18311.84 71.38 52289.27 88888.00 2010-03-04 19:23:28.402 063 18311.83 71.33 52289.30 88888.00 2010-03-04 19:23:28.902 063 18311.82 71.30 52289.36 88888.00 2010-03-04 19:23:29.402 063 18311.86 71.36 52289.45 88888.00 2010-03-04 19:23:29.902 063 18311.75 71.39 52289.32 88888.00 2010-03-04 19:23:30.402 063 18311.64 71.44 52289.33 88888.00 2010-03-04 19:23:30.902 063 18311.71 71.46 52289.38 88888.00 2010-03-04 19:23:31.402 063 18311.76 71.52 52289.49 88888.00 2010-03-04 19:23:31.902 063 18311.69 71.44 52289.44 88888.00 2010-03-04 19:23:32.402 063 18311.75 71.38 52289.38 88888.00 2010-03-04 19:23:32.902 063 18311.79 71.42 52289.30 88888.00 2010-03-04 19:23:33.402 063 18311.74 71.39 52289.35 88888.00 2010-03-04 19:23:33.902 063 18311.79 71.44 52289.43 88888.00 2010-03-04 19:23:34.402 063 18311.77 71.47 52289.49 88888.00 2010-03-04 19:23:34.902 063 18311.80 71.46 52289.38 88888.00 2010-03-04 19:23:35.402 063 18311.75 71.39 52289.35 88888.00 2010-03-04 19:23:35.902 063 18311.64 71.40 52289.44 88888.00 2010-03-04 19:23:36.402 063 18311.62 71.35 52289.49 88888.00 2010-03-04 19:23:36.902 063 18311.58 71.29 52289.62 88888.00 2010-03-04 19:23:37.402 063 18311.57 71.35 52289.64 88888.00 2010-03-04 19:23:37.902 063 18311.64 71.34 52289.71 88888.00 2010-03-04 19:23:38.402 063 18311.62 71.36 52289.79 88888.00 2010-03-04 19:23:38.902 063 18311.55 71.29 52289.77 88888.00 2010-03-04 19:23:39.402 063 18311.50 71.24 52289.76 88888.00 2010-03-04 19:23:39.902 063 18311.53 71.28 52289.88 88888.00 2010-03-04 19:23:40.402 063 18311.54 71.33 52289.83 88888.00 2010-03-04 19:23:40.902 063 18311.61 71.30 52289.82 88888.00 2010-03-04 19:23:41.402 063 18311.66 71.23 52289.76 88888.00 2010-03-04 19:23:41.902 063 18311.68 71.21 52289.56 88888.00 2010-03-04 19:23:42.402 063 18311.64 71.16 52289.53 88888.00 2010-03-04 19:23:42.902 063 18311.50 71.18 52289.55 88888.00 2010-03-04 19:23:43.402 063 18311.57 71.10 52289.52 88888.00 2010-03-04 19:23:43.902 063 18311.75 71.08 52289.53 88888.00 2010-03-04 19:23:44.402 063 18311.72 71.17 52289.55 88888.00 2010-03-04 19:23:44.902 063 18311.76 71.06 52289.65 88888.00 2010-03-04 19:23:45.402 063 18311.73 70.99 52289.60 88888.00 2010-03-04 19:23:45.902 063 18311.72 71.10 52289.65 88888.00 2010-03-04 19:23:46.402 063 18311.74 71.11 52289.64 88888.00 2010-03-04 19:23:46.902 063 18311.78 71.06 52289.67 88888.00 2010-03-04 19:23:47.402 063 18311.93 71.16 52289.68 88888.00 2010-03-04 19:23:47.902 063 18311.88 71.26 52289.65 88888.00 2010-03-04 19:23:48.402 063 18311.86 71.19 52289.62 88888.00 2010-03-04 19:23:48.902 063 18311.83 71.11 52289.65 88888.00 2010-03-04 19:23:49.402 063 18311.75 71.07 52289.70 88888.00 2010-03-04 19:23:49.902 063 18311.90 71.13 52289.68 88888.00 2010-03-04 19:23:50.402 063 18312.11 71.13 52289.58 88888.00 2010-03-04 19:23:50.902 063 18312.11 71.08 52289.50 88888.00 2010-03-04 19:23:51.402 063 18312.11 71.00 52289.53 88888.00 2010-03-04 19:23:51.902 063 18311.97 70.95 52289.54 88888.00 2010-03-04 19:23:52.402 063 18311.98 70.95 52289.53 88888.00 2010-03-04 19:23:52.902 063 18312.00 70.97 52289.49 88888.00 2010-03-04 19:23:53.402 063 18312.01 70.99 52289.46 88888.00 2010-03-04 19:23:53.902 063 18312.09 70.98 52289.56 88888.00 2010-03-04 19:23:54.402 063 18312.04 71.02 52289.64 88888.00 2010-03-04 19:23:54.902 063 18312.17 71.02 52289.61 88888.00 2010-03-04 19:23:55.402 063 18312.16 71.02 52289.65 88888.00 2010-03-04 19:23:55.902 063 18312.17 71.05 52289.55 88888.00 2010-03-04 19:23:56.402 063 18312.22 71.08 52289.47 88888.00 2010-03-04 19:23:56.902 063 18312.22 71.05 52289.55 88888.00 2010-03-04 19:23:57.402 063 18312.17 71.08 52289.57 88888.00 2010-03-04 19:23:57.902 063 18312.16 71.08 52289.66 88888.00 2010-03-04 19:23:58.402 063 18312.18 71.07 52289.76 88888.00 2010-03-04 19:23:58.902 063 18312.20 71.06 52289.81 88888.00 2010-03-04 19:23:59.402 063 18312.27 71.11 52289.82 88888.00 2010-03-04 19:23:59.902 063 18312.21 71.18 52289.79 88888.00 2010-03-04 19:24:00.402 063 18312.11 71.17 52289.61 88888.00 2010-03-04 19:24:00.902 063 18312.17 71.24 52289.55 88888.00 2010-03-04 19:24:01.402 063 18312.19 71.30 52289.61 88888.00 2010-03-04 19:24:01.902 063 18312.15 71.30 52289.60 88888.00 2010-03-04 19:24:02.402 063 18312.12 71.28 52289.62 88888.00 2010-03-04 19:24:02.902 063 18312.15 71.32 52289.57 88888.00 2010-03-04 19:24:03.402 063 18312.28 71.30 52289.66 88888.00 2010-03-04 19:24:03.902 063 18312.38 71.25 52289.53 88888.00 2010-03-04 19:24:04.402 063 18312.26 71.33 52289.49 88888.00 2010-03-04 19:24:04.902 063 18312.20 71.35 52289.53 88888.00 2010-03-04 19:24:05.402 063 18312.31 71.33 52289.54 88888.00 2010-03-04 19:24:05.902 063 18312.20 71.38 52289.59 88888.00 2010-03-04 19:24:06.402 063 18312.15 71.41 52289.71 88888.00 2010-03-04 19:24:06.902 063 18312.07 71.46 52289.73 88888.00 2010-03-04 19:24:07.402 063 18312.09 71.44 52289.71 88888.00 2010-03-04 19:24:07.902 063 18312.12 71.43 52289.76 88888.00 2010-03-04 19:24:08.402 063 18312.22 71.35 52289.79 88888.00 2010-03-04 19:24:08.902 063 18312.11 71.30 52289.74 88888.00 2010-03-04 19:24:09.402 063 18312.07 71.26 52289.61 88888.00 2010-03-04 19:24:09.902 063 18312.05 71.33 52289.67 88888.00 2010-03-04 19:24:10.402 063 18312.09 71.26 52289.73 88888.00 2010-03-04 19:24:10.902 063 18312.15 71.32 52289.67 88888.00 2010-03-04 19:24:11.402 063 18312.12 71.28 52289.71 88888.00 2010-03-04 19:24:11.902 063 18311.98 71.31 52289.80 88888.00 2010-03-04 19:24:12.402 063 18312.09 71.38 52289.85 88888.00 2010-03-04 19:24:12.902 063 18312.17 71.36 52289.94 88888.00 2010-03-04 19:24:13.402 063 18312.26 71.38 52289.89 88888.00 2010-03-04 19:24:13.902 063 18312.20 71.42 52289.89 88888.00 2010-03-04 19:24:14.402 063 18312.17 71.46 52289.91 88888.00 2010-03-04 19:24:14.902 063 18312.22 71.47 52289.93 88888.00 2010-03-04 19:24:15.402 063 18312.14 71.49 52289.90 88888.00 2010-03-04 19:24:15.902 063 18311.99 71.45 52289.88 88888.00 2010-03-04 19:24:16.402 063 18311.97 71.39 52289.89 88888.00 2010-03-04 19:24:16.902 063 18311.91 71.36 52289.91 88888.00 2010-03-04 19:24:17.402 063 18311.87 71.31 52289.83 88888.00 2010-03-04 19:24:17.902 063 18311.83 71.30 52289.89 88888.00 2010-03-04 19:24:18.402 063 18311.79 71.33 52289.84 88888.00 2010-03-04 19:24:18.902 063 18311.94 71.35 52289.82 88888.00 2010-03-04 19:24:19.402 063 18311.93 71.34 52289.91 88888.00 2010-03-04 19:24:19.902 063 18311.89 71.42 52290.02 88888.00 2010-03-04 19:24:20.402 063 18311.89 71.38 52289.91 88888.00 2010-03-04 19:24:20.902 063 18311.85 71.31 52289.93 88888.00 2010-03-04 19:24:21.402 063 18311.76 71.31 52289.92 88888.00 2010-03-04 19:24:21.902 063 18311.69 71.37 52289.92 88888.00 2010-03-04 19:24:22.402 063 18311.71 71.40 52289.95 88888.00 2010-03-04 19:24:22.902 063 18311.79 71.40 52289.87 88888.00 2010-03-04 19:24:23.402 063 18311.79 71.35 52289.79 88888.00 2010-03-04 19:24:23.902 063 18311.71 71.30 52289.80 88888.00 2010-03-04 19:24:24.402 063 18311.63 71.19 52289.79 88888.00 2010-03-04 19:24:24.902 063 18311.77 71.24 52289.96 88888.00 2010-03-04 19:24:25.402 063 18311.80 71.29 52290.03 88888.00 2010-03-04 19:24:25.902 063 18311.74 71.36 52290.05 88888.00 2010-03-04 19:24:26.402 063 18311.69 71.42 52289.90 88888.00 2010-03-04 19:24:26.902 063 18311.62 71.41 52289.89 88888.00 2010-03-04 19:24:27.402 063 18311.64 71.37 52289.84 88888.00 2010-03-04 19:24:27.902 063 18311.61 71.31 52289.82 88888.00 2010-03-04 19:24:28.402 063 18311.52 71.31 52289.78 88888.00 2010-03-04 19:24:28.902 063 18311.67 71.33 52289.74 88888.00 2010-03-04 19:24:29.402 063 18311.66 71.35 52289.88 88888.00 2010-03-04 19:24:29.902 063 18311.58 71.49 52289.96 88888.00 2010-03-04 19:24:30.402 063 18311.57 71.48 52289.85 88888.00 2010-03-04 19:24:30.902 063 18311.65 71.46 52289.88 88888.00 2010-03-04 19:24:31.402 063 18311.68 71.44 52289.85 88888.00 2010-03-04 19:24:31.902 063 18311.66 71.38 52289.72 88888.00 2010-03-04 19:24:32.402 063 18311.63 71.31 52289.58 88888.00 2010-03-04 19:24:32.902 063 18311.63 71.28 52289.60 88888.00 2010-03-04 19:24:33.402 063 18311.56 71.31 52289.61 88888.00 2010-03-04 19:24:33.902 063 18311.50 71.40 52289.66 88888.00 2010-03-04 19:24:34.402 063 18311.56 71.45 52289.59 88888.00 2010-03-04 19:24:34.902 063 18311.58 71.42 52289.64 88888.00 2010-03-04 19:24:35.402 063 18311.55 71.45 52289.61 88888.00 2010-03-04 19:24:35.902 063 18311.58 71.43 52289.65 88888.00 2010-03-04 19:24:36.402 063 18311.50 71.39 52289.66 88888.00 2010-03-04 19:24:36.902 063 18311.51 71.39 52289.77 88888.00 2010-03-04 19:24:37.402 063 18311.56 71.44 52289.71 88888.00 2010-03-04 19:24:37.902 063 18311.64 71.44 52289.69 88888.00 2010-03-04 19:24:38.402 063 18311.73 71.41 52289.84 88888.00 2010-03-04 19:24:38.902 063 18311.75 71.48 52289.88 88888.00 2010-03-04 19:24:39.402 063 18311.75 71.48 52289.76 88888.00 2010-03-04 19:24:39.902 063 18311.78 71.47 52289.73 88888.00 2010-03-04 19:24:40.402 063 18311.78 71.43 52289.78 88888.00 2010-03-04 19:24:40.902 063 18311.80 71.42 52289.74 88888.00 2010-03-04 19:24:41.402 063 18311.82 71.46 52289.73 88888.00 2010-03-04 19:24:41.902 063 18311.78 71.51 52289.64 88888.00 2010-03-04 19:24:42.402 063 18311.72 71.59 52289.57 88888.00 2010-03-04 19:24:42.902 063 18311.69 71.56 52289.68 88888.00 2010-03-04 19:24:43.402 063 18311.75 71.48 52289.71 88888.00 2010-03-04 19:24:43.902 063 18311.88 71.56 52289.72 88888.00 2010-03-04 19:24:44.402 063 18311.96 71.59 52289.60 88888.00 2010-03-04 19:24:44.902 063 18312.03 71.64 52289.64 88888.00 2010-03-04 19:24:45.402 063 18311.95 71.62 52289.65 88888.00 2010-03-04 19:24:45.902 063 18311.99 71.59 52289.64 88888.00 2010-03-04 19:24:46.402 063 18311.91 71.61 52289.69 88888.00 2010-03-04 19:24:46.902 063 18311.91 71.65 52289.56 88888.00 2010-03-04 19:24:47.402 063 18311.89 71.68 52289.45 88888.00 2010-03-04 19:24:47.902 063 18311.88 71.69 52289.70 88888.00 2010-03-04 19:24:48.402 063 18311.87 71.67 52289.69 88888.00 2010-03-04 19:24:48.902 063 18311.94 71.57 52289.64 88888.00 2010-03-04 19:24:49.402 063 18311.96 71.66 52289.70 88888.00 2010-03-04 19:24:49.902 063 18311.94 71.70 52289.62 88888.00 2010-03-04 19:24:50.402 063 18312.00 71.75 52289.68 88888.00 2010-03-04 19:24:50.902 063 18312.04 71.72 52289.67 88888.00 2010-03-04 19:24:51.402 063 18312.00 71.76 52289.67 88888.00 2010-03-04 19:24:51.902 063 18311.96 71.70 52289.68 88888.00 2010-03-04 19:24:52.402 063 18311.96 71.67 52289.62 88888.00 2010-03-04 19:24:52.902 063 18311.93 71.65 52289.62 88888.00 2010-03-04 19:24:53.402 063 18311.91 71.67 52289.61 88888.00 2010-03-04 19:24:53.902 063 18311.95 71.81 52289.67 88888.00 2010-03-04 19:24:54.402 063 18312.04 71.97 52289.67 88888.00 2010-03-04 19:24:54.902 063 18312.03 72.04 52289.64 88888.00 2010-03-04 19:24:55.402 063 18312.00 72.04 52289.65 88888.00 2010-03-04 19:24:55.902 063 18312.03 72.08 52289.69 88888.00 2010-03-04 19:24:56.402 063 18311.87 72.19 52289.68 88888.00 2010-03-04 19:24:56.902 063 18311.86 72.23 52289.71 88888.00 2010-03-04 19:24:57.402 063 18311.91 72.16 52289.74 88888.00 2010-03-04 19:24:57.902 063 18311.97 72.13 52289.67 88888.00 2010-03-04 19:24:58.402 063 18311.96 72.21 52289.58 88888.00 2010-03-04 19:24:58.902 063 18311.79 72.28 52289.61 88888.00 2010-03-04 19:24:59.402 063 18311.84 72.21 52289.73 88888.00 2010-03-04 19:24:59.902 063 18311.88 72.10 52289.81 88888.00 2010-03-04 19:25:00.402 063 18311.88 72.08 52289.70 88888.00 2010-03-04 19:25:00.902 063 18311.87 72.11 52289.64 88888.00 2010-03-04 19:25:01.402 063 18311.89 72.16 52289.64 88888.00 2010-03-04 19:25:01.902 063 18311.87 72.15 52289.60 88888.00 2010-03-04 19:25:02.402 063 18311.89 72.23 52289.68 88888.00 2010-03-04 19:25:02.902 063 18311.90 72.32 52289.59 88888.00 2010-03-04 19:25:03.402 063 18311.99 72.28 52289.65 88888.00 2010-03-04 19:25:03.902 063 18311.90 72.22 52289.68 88888.00 2010-03-04 19:25:04.402 063 18311.82 72.20 52289.62 88888.00 2010-03-04 19:25:04.902 063 18311.83 72.28 52289.60 88888.00 2010-03-04 19:25:05.402 063 18311.82 72.28 52289.64 88888.00 2010-03-04 19:25:05.902 063 18311.83 72.26 52289.54 88888.00 2010-03-04 19:25:06.402 063 18311.85 72.17 52289.54 88888.00 2010-03-04 19:25:06.902 063 18311.78 72.05 52289.67 88888.00 2010-03-04 19:25:07.402 063 18311.75 72.05 52289.70 88888.00 2010-03-04 19:25:07.902 063 18311.71 72.03 52289.65 88888.00 2010-03-04 19:25:08.402 063 18311.82 72.08 52289.54 88888.00 2010-03-04 19:25:08.902 063 18311.89 72.20 52289.54 88888.00 2010-03-04 19:25:09.402 063 18311.86 72.19 52289.50 88888.00 2010-03-04 19:25:09.902 063 18311.82 72.19 52289.46 88888.00 2010-03-04 19:25:10.402 063 18311.85 72.17 52289.58 88888.00 2010-03-04 19:25:10.902 063 18311.85 72.12 52289.55 88888.00 2010-03-04 19:25:11.402 063 18311.82 72.09 52289.47 88888.00 2010-03-04 19:25:11.902 063 18311.76 72.17 52289.31 88888.00 2010-03-04 19:25:12.402 063 18311.84 72.11 52289.45 88888.00 2010-03-04 19:25:12.902 063 18311.90 72.14 52289.50 88888.00 2010-03-04 19:25:13.402 063 18311.93 72.05 52289.61 88888.00 2010-03-04 19:25:13.902 063 18311.94 71.98 52289.59 88888.00 2010-03-04 19:25:14.402 063 18311.82 71.99 52289.50 88888.00 2010-03-04 19:25:14.902 063 18311.73 72.01 52289.54 88888.00 2010-03-04 19:25:15.402 063 18311.73 72.00 52289.58 88888.00 2010-03-04 19:25:15.902 063 18311.75 71.92 52289.61 88888.00 2010-03-04 19:25:16.402 063 18311.72 71.87 52289.60 88888.00 2010-03-04 19:25:16.902 063 18311.80 71.86 52289.68 88888.00 2010-03-04 19:25:17.402 063 18311.88 71.89 52289.66 88888.00 2010-03-04 19:25:17.902 063 18311.96 71.83 52289.64 88888.00 2010-03-04 19:25:18.402 063 18311.99 71.77 52289.62 88888.00 2010-03-04 19:25:18.902 063 18312.14 71.69 52289.62 88888.00 2010-03-04 19:25:19.402 063 18312.12 71.73 52289.60 88888.00 2010-03-04 19:25:19.902 063 18312.11 71.77 52289.52 88888.00 2010-03-04 19:25:20.402 063 18312.10 71.73 52289.52 88888.00 2010-03-04 19:25:20.902 063 18312.05 71.72 52289.53 88888.00 2010-03-04 19:25:21.402 063 18312.10 71.67 52289.38 88888.00 2010-03-04 19:25:21.902 063 18312.05 71.68 52289.34 88888.00 2010-03-04 19:25:22.402 063 18312.09 71.70 52289.41 88888.00 2010-03-04 19:25:22.902 063 18312.12 71.73 52289.42 88888.00 2010-03-04 19:25:23.402 063 18312.07 71.73 52289.27 88888.00 2010-03-04 19:25:23.902 063 18312.12 71.71 52289.26 88888.00 2010-03-04 19:25:24.402 063 18312.19 71.71 52289.35 88888.00 2010-03-04 19:25:24.902 063 18312.14 71.68 52289.39 88888.00 2010-03-04 19:25:25.402 063 18312.10 71.68 52289.49 88888.00 2010-03-04 19:25:25.902 063 18312.05 71.61 52289.52 88888.00 2010-03-04 19:25:26.402 063 18312.08 71.68 52289.49 88888.00 2010-03-04 19:25:26.902 063 18312.10 71.77 52289.43 88888.00 2010-03-04 19:25:27.402 063 18312.11 71.78 52289.44 88888.00 2010-03-04 19:25:27.902 063 18312.09 71.73 52289.52 88888.00 2010-03-04 19:25:28.402 063 18312.08 71.74 52289.54 88888.00 2010-03-04 19:25:28.902 063 18312.09 71.82 52289.56 88888.00 2010-03-04 19:25:29.402 063 18312.15 71.85 52289.50 88888.00 2010-03-04 19:25:29.902 063 18312.06 71.83 52289.41 88888.00 2010-03-04 19:25:30.402 063 18312.03 71.77 52289.27 88888.00 2010-03-04 19:25:30.902 063 18311.94 71.77 52289.33 88888.00 2010-03-04 19:25:31.402 063 18311.96 71.77 52289.35 88888.00 2010-03-04 19:25:31.902 063 18311.97 71.74 52289.36 88888.00 2010-03-04 19:25:32.402 063 18311.88 71.82 52289.35 88888.00 2010-03-04 19:25:32.902 063 18311.89 71.86 52289.33 88888.00 2010-03-04 19:25:33.402 063 18311.99 71.90 52289.45 88888.00 2010-03-04 19:25:33.902 063 18311.93 71.91 52289.58 88888.00 2010-03-04 19:25:34.402 063 18311.88 71.89 52289.56 88888.00 2010-03-04 19:25:34.902 063 18311.94 71.89 52289.58 88888.00 2010-03-04 19:25:35.402 063 18311.90 71.84 52289.50 88888.00 2010-03-04 19:25:35.902 063 18311.93 71.79 52289.33 88888.00 2010-03-04 19:25:36.402 063 18311.94 71.77 52289.46 88888.00 2010-03-04 19:25:36.902 063 18311.88 71.84 52289.54 88888.00 2010-03-04 19:25:37.402 063 18311.88 71.92 52289.49 88888.00 2010-03-04 19:25:37.902 063 18311.86 72.00 52289.48 88888.00 2010-03-04 19:25:38.402 063 18311.90 71.99 52289.46 88888.00 2010-03-04 19:25:38.902 063 18311.83 72.00 52289.37 88888.00 2010-03-04 19:25:39.402 063 18311.87 71.99 52289.21 88888.00 2010-03-04 19:25:39.902 063 18311.88 72.01 52289.32 88888.00 2010-03-04 19:25:40.402 063 18311.94 72.05 52289.44 88888.00 2010-03-04 19:25:40.902 063 18311.88 72.05 52289.53 88888.00 2010-03-04 19:25:41.402 063 18311.83 72.06 52289.65 88888.00 2010-03-04 19:25:41.902 063 18311.89 72.10 52289.60 88888.00 2010-03-04 19:25:42.402 063 18311.89 72.11 52289.72 88888.00 2010-03-04 19:25:42.902 063 18311.86 72.11 52289.78 88888.00 2010-03-04 19:25:43.402 063 18311.83 72.13 52289.82 88888.00 2010-03-04 19:25:43.902 063 18311.84 72.11 52289.84 88888.00 2010-03-04 19:25:44.402 063 18311.79 72.12 52289.81 88888.00 2010-03-04 19:25:44.902 063 18311.83 72.14 52289.77 88888.00 2010-03-04 19:25:45.402 063 18311.86 72.18 52289.68 88888.00 2010-03-04 19:25:45.902 063 18311.72 72.25 52289.60 88888.00 2010-03-04 19:25:46.402 063 18311.72 72.18 52289.59 88888.00 2010-03-04 19:25:46.902 063 18311.74 72.12 52289.54 88888.00 2010-03-04 19:25:47.402 063 18311.75 72.10 52289.53 88888.00 2010-03-04 19:25:47.902 063 18311.85 72.13 52289.54 88888.00 2010-03-04 19:25:48.402 063 18311.89 72.08 52289.49 88888.00 2010-03-04 19:25:48.902 063 18311.88 72.04 52289.58 88888.00 2010-03-04 19:25:49.402 063 18311.84 72.07 52289.59 88888.00 2010-03-04 19:25:49.902 063 18311.76 72.15 52289.62 88888.00 2010-03-04 19:25:50.402 063 18311.77 72.20 52289.60 88888.00 2010-03-04 19:25:50.902 063 18311.74 72.15 52289.60 88888.00 2010-03-04 19:25:51.402 063 18311.71 72.17 52289.61 88888.00 2010-03-04 19:25:51.902 063 18311.78 72.09 52289.69 88888.00 2010-03-04 19:25:52.402 063 18311.82 72.13 52289.70 88888.00 2010-03-04 19:25:52.902 063 18311.87 72.20 52289.56 88888.00 2010-03-04 19:25:53.402 063 18311.88 72.17 52289.57 88888.00 2010-03-04 19:25:53.902 063 18311.94 72.16 52289.59 88888.00 2010-03-04 19:25:54.402 063 18311.98 72.18 52289.62 88888.00 2010-03-04 19:25:54.902 063 18311.97 72.22 52289.68 88888.00 2010-03-04 19:25:55.402 063 18311.90 72.26 52289.62 88888.00 2010-03-04 19:25:55.902 063 18311.93 72.25 52289.54 88888.00 2010-03-04 19:25:56.402 063 18311.85 72.21 52289.54 88888.00 2010-03-04 19:25:56.902 063 18311.88 72.22 52289.57 88888.00 2010-03-04 19:25:57.402 063 18311.96 72.17 52289.70 88888.00 2010-03-04 19:25:57.902 063 18312.01 72.15 52289.61 88888.00 2010-03-04 19:25:58.402 063 18312.08 72.15 52289.58 88888.00 2010-03-04 19:25:58.902 063 18312.10 72.22 52289.58 88888.00 2010-03-04 19:25:59.402 063 18312.11 72.23 52289.69 88888.00 2010-03-04 19:25:59.902 063 18312.18 72.23 52289.74 88888.00 2010-03-04 19:26:00.402 063 18312.27 72.35 52289.70 88888.00 2010-03-04 19:26:00.902 063 18312.28 72.43 52289.64 88888.00 2010-03-04 19:26:01.402 063 18312.20 72.35 52289.71 88888.00 2010-03-04 19:26:01.902 063 18312.14 72.24 52289.62 88888.00 2010-03-04 19:26:02.402 063 18312.12 72.18 52289.57 88888.00 2010-03-04 19:26:02.902 063 18312.22 72.14 52289.62 88888.00 2010-03-04 19:26:03.402 063 18312.21 72.17 52289.67 88888.00 2010-03-04 19:26:03.902 063 18312.28 72.16 52289.68 88888.00 2010-03-04 19:26:04.402 063 18312.38 72.18 52289.55 88888.00 2010-03-04 19:26:04.902 063 18312.22 72.18 52289.45 88888.00 2010-03-04 19:26:05.402 063 18312.16 72.22 52289.42 88888.00 2010-03-04 19:26:05.902 063 18312.18 72.30 52289.44 88888.00 2010-03-04 19:26:06.402 063 18312.18 72.26 52289.47 88888.00 2010-03-04 19:26:06.902 063 18312.21 72.30 52289.57 88888.00 2010-03-04 19:26:07.402 063 18312.26 72.32 52289.59 88888.00 2010-03-04 19:26:07.902 063 18312.14 72.26 52289.74 88888.00 2010-03-04 19:26:08.402 063 18312.15 72.15 52289.74 88888.00 2010-03-04 19:26:08.902 063 18312.23 72.08 52289.67 88888.00 2010-03-04 19:26:09.402 063 18312.21 72.12 52289.81 88888.00 2010-03-04 19:26:09.902 063 18312.16 72.16 52289.84 88888.00 2010-03-04 19:26:10.402 063 18312.07 72.11 52289.78 88888.00 2010-03-04 19:26:10.902 063 18312.08 72.08 52289.84 88888.00 2010-03-04 19:26:11.402 063 18312.16 72.14 52289.76 88888.00 2010-03-04 19:26:11.902 063 18312.22 72.13 52289.67 88888.00 2010-03-04 19:26:12.402 063 18312.09 72.11 52289.71 88888.00 2010-03-04 19:26:12.902 063 18312.04 72.10 52289.66 88888.00 2010-03-04 19:26:13.402 063 18312.07 72.15 52289.68 88888.00 2010-03-04 19:26:13.902 063 18312.14 72.10 52289.69 88888.00 2010-03-04 19:26:14.402 063 18312.12 72.02 52289.60 88888.00 2010-03-04 19:26:14.902 063 18312.17 71.97 52289.71 88888.00 2010-03-04 19:26:15.402 063 18312.17 72.02 52289.72 88888.00 2010-03-04 19:26:15.902 063 18312.23 72.04 52289.65 88888.00 2010-03-04 19:26:16.402 063 18312.27 72.03 52289.62 88888.00 2010-03-04 19:26:16.902 063 18312.26 72.04 52289.61 88888.00 2010-03-04 19:26:17.402 063 18312.15 72.09 52289.55 88888.00 2010-03-04 19:26:17.902 063 18312.16 72.07 52289.53 88888.00 2010-03-04 19:26:18.402 063 18312.12 72.06 52289.67 88888.00 2010-03-04 19:26:18.902 063 18312.12 72.07 52289.67 88888.00 2010-03-04 19:26:19.402 063 18312.15 72.04 52289.74 88888.00 2010-03-04 19:26:19.902 063 18312.14 72.00 52289.72 88888.00 2010-03-04 19:26:20.402 063 18312.08 71.99 52289.79 88888.00 2010-03-04 19:26:20.902 063 18312.04 72.13 52289.66 88888.00 2010-03-04 19:26:21.402 063 18312.10 72.14 52289.61 88888.00 2010-03-04 19:26:21.902 063 18312.09 72.13 52289.53 88888.00 2010-03-04 19:26:22.402 063 18312.08 72.09 52289.48 88888.00 2010-03-04 19:26:22.902 063 18312.19 72.02 52289.53 88888.00 2010-03-04 19:26:23.402 063 18312.21 72.01 52289.47 88888.00 2010-03-04 19:26:23.902 063 18312.16 71.92 52289.47 88888.00 2010-03-04 19:26:24.402 063 18312.23 71.84 52289.56 88888.00 2010-03-04 19:26:24.902 063 18312.27 71.90 52289.47 88888.00 2010-03-04 19:26:25.402 063 18312.33 71.92 52289.41 88888.00 2010-03-04 19:26:25.902 063 18312.38 71.97 52289.50 88888.00 2010-03-04 19:26:26.402 063 18312.39 71.95 52289.50 88888.00 2010-03-04 19:26:26.902 063 18312.38 71.98 52289.57 88888.00 2010-03-04 19:26:27.402 063 18312.36 72.03 52289.57 88888.00 2010-03-04 19:26:27.902 063 18312.31 72.09 52289.41 88888.00 2010-03-04 19:26:28.402 063 18312.33 72.13 52289.25 88888.00 2010-03-04 19:26:28.902 063 18312.29 72.07 52289.30 88888.00 2010-03-04 19:26:29.402 063 18312.34 72.06 52289.31 88888.00 2010-03-04 19:26:29.902 063 18312.38 72.07 52289.37 88888.00 2010-03-04 19:26:30.402 063 18312.31 72.11 52289.36 88888.00 2010-03-04 19:26:30.902 063 18312.30 72.13 52289.46 88888.00 2010-03-04 19:26:31.402 063 18312.33 72.10 52289.38 88888.00 2010-03-04 19:26:31.902 063 18312.28 72.09 52289.37 88888.00 2010-03-04 19:26:32.402 063 18312.27 72.11 52289.33 88888.00 2010-03-04 19:26:32.902 063 18312.15 72.15 52289.38 88888.00 2010-03-04 19:26:33.402 063 18312.19 72.19 52289.46 88888.00 2010-03-04 19:26:33.902 063 18312.20 72.19 52289.47 88888.00 2010-03-04 19:26:34.402 063 18312.26 72.31 52289.49 88888.00 2010-03-04 19:26:34.902 063 18312.36 72.31 52289.43 88888.00 2010-03-04 19:26:35.402 063 18312.38 72.39 52289.53 88888.00 2010-03-04 19:26:35.902 063 18312.36 72.33 52289.47 88888.00 2010-03-04 19:26:36.402 063 18312.38 72.38 52289.49 88888.00 2010-03-04 19:26:36.902 063 18312.48 72.41 52289.55 88888.00 2010-03-04 19:26:37.402 063 18312.38 72.43 52289.52 88888.00 2010-03-04 19:26:37.902 063 18312.29 72.48 52289.47 88888.00 2010-03-04 19:26:38.402 063 18312.37 72.52 52289.35 88888.00 2010-03-04 19:26:38.902 063 18312.36 72.52 52289.39 88888.00 2010-03-04 19:26:39.402 063 18312.23 72.51 52289.43 88888.00 2010-03-04 19:26:39.902 063 18312.20 72.52 52289.49 88888.00 2010-03-04 19:26:40.402 063 18312.18 72.59 52289.52 88888.00 2010-03-04 19:26:40.902 063 18312.18 72.56 52289.57 88888.00 2010-03-04 19:26:41.402 063 18312.22 72.54 52289.57 88888.00 2010-03-04 19:26:41.902 063 18312.30 72.58 52289.62 88888.00 2010-03-04 19:26:42.402 063 18312.36 72.65 52289.45 88888.00 2010-03-04 19:26:42.902 063 18312.36 72.71 52289.43 88888.00 2010-03-04 19:26:43.402 063 18312.33 72.69 52289.38 88888.00 2010-03-04 19:26:43.902 063 18312.31 72.76 52289.55 88888.00 2010-03-04 19:26:44.402 063 18312.26 72.80 52289.72 88888.00 2010-03-04 19:26:44.902 063 18312.25 72.83 52289.68 88888.00 2010-03-04 19:26:45.402 063 18312.19 72.83 52289.70 88888.00 2010-03-04 19:26:45.902 063 18312.19 72.79 52289.73 88888.00 2010-03-04 19:26:46.402 063 18312.16 72.79 52289.68 88888.00 2010-03-04 19:26:46.902 063 18312.10 72.81 52289.66 88888.00 2010-03-04 19:26:47.402 063 18312.10 72.81 52289.57 88888.00 2010-03-04 19:26:47.902 063 18312.16 72.86 52289.56 88888.00 2010-03-04 19:26:48.402 063 18312.11 72.87 52289.54 88888.00 2010-03-04 19:26:48.902 063 18312.09 72.80 52289.59 88888.00 2010-03-04 19:26:49.402 063 18312.11 72.82 52289.71 88888.00 2010-03-04 19:26:49.902 063 18312.11 72.80 52289.68 88888.00 2010-03-04 19:26:50.402 063 18312.19 72.85 52289.55 88888.00 2010-03-04 19:26:50.902 063 18312.12 72.87 52289.47 88888.00 2010-03-04 19:26:51.402 063 18312.15 72.85 52289.46 88888.00 2010-03-04 19:26:51.902 063 18312.11 72.83 52289.42 88888.00 2010-03-04 19:26:52.402 063 18312.14 72.89 52289.53 88888.00 2010-03-04 19:26:52.902 063 18312.17 72.90 52289.66 88888.00 2010-03-04 19:26:53.402 063 18312.15 72.88 52289.61 88888.00 2010-03-04 19:26:53.902 063 18312.21 72.90 52289.56 88888.00 2010-03-04 19:26:54.402 063 18312.30 72.85 52289.45 88888.00 2010-03-04 19:26:54.902 063 18312.31 72.83 52289.42 88888.00 2010-03-04 19:26:55.402 063 18312.34 72.89 52289.39 88888.00 2010-03-04 19:26:55.902 063 18312.38 72.90 52289.35 88888.00 2010-03-04 19:26:56.402 063 18312.33 72.92 52289.35 88888.00 2010-03-04 19:26:56.902 063 18312.40 72.94 52289.35 88888.00 2010-03-04 19:26:57.402 063 18312.38 72.88 52289.36 88888.00 2010-03-04 19:26:57.902 063 18312.38 72.88 52289.30 88888.00 2010-03-04 19:26:58.402 063 18312.33 72.92 52289.25 88888.00 2010-03-04 19:26:58.902 063 18312.29 73.02 52289.25 88888.00 2010-03-04 19:26:59.402 063 18312.36 73.06 52289.30 88888.00 2010-03-04 19:26:59.902 063 18312.34 73.01 52289.25 88888.00 2010-03-04 19:27:00.402 063 18312.39 72.99 52289.27 88888.00 2010-03-04 19:27:00.902 063 18312.47 72.97 52289.54 88888.00 2010-03-04 19:27:01.402 063 18312.48 72.91 52289.56 88888.00 2010-03-04 19:27:01.902 063 18312.54 72.97 52289.50 88888.00 2010-03-04 19:27:02.402 063 18312.61 72.98 52289.31 88888.00 2010-03-04 19:27:02.902 063 18312.53 72.98 52289.16 88888.00 2010-03-04 19:27:03.402 063 18312.52 73.01 52289.11 88888.00 2010-03-04 19:27:03.902 063 18312.58 73.05 52289.06 88888.00 2010-03-04 19:27:04.402 063 18312.66 73.06 52289.01 88888.00 2010-03-04 19:27:04.902 063 18312.74 73.05 52289.15 88888.00 2010-03-04 19:27:05.402 063 18312.85 73.01 52289.09 88888.00 2010-03-04 19:27:05.902 063 18312.76 73.02 52289.11 88888.00 2010-03-04 19:27:06.402 063 18312.71 73.15 52289.18 88888.00 2010-03-04 19:27:06.902 063 18312.81 73.13 52289.14 88888.00 2010-03-04 19:27:07.402 063 18312.80 73.07 52289.08 88888.00 2010-03-04 19:27:07.902 063 18312.61 73.15 52289.02 88888.00 2010-03-04 19:27:08.402 063 18312.66 73.19 52289.15 88888.00 2010-03-04 19:27:08.902 063 18312.76 73.32 52289.16 88888.00 2010-03-04 19:27:09.402 063 18312.79 73.34 52289.35 88888.00 2010-03-04 19:27:09.902 063 18312.87 73.37 52289.36 88888.00 2010-03-04 19:27:10.402 063 18312.79 73.38 52289.25 88888.00 2010-03-04 19:27:10.902 063 18312.81 73.26 52289.23 88888.00 2010-03-04 19:27:11.402 063 18312.74 73.23 52289.33 88888.00 2010-03-04 19:27:11.902 063 18312.76 73.33 52289.33 88888.00 2010-03-04 19:27:12.402 063 18312.87 73.37 52289.29 88888.00 2010-03-04 19:27:12.902 063 18312.97 73.33 52289.34 88888.00 2010-03-04 19:27:13.402 063 18312.97 73.46 52289.21 88888.00 2010-03-04 19:27:13.902 063 18312.92 73.45 52289.16 88888.00 2010-03-04 19:27:14.402 063 18312.95 73.33 52289.34 88888.00 2010-03-04 19:27:14.902 063 18312.82 73.29 52289.34 88888.00 2010-03-04 19:27:15.402 063 18312.82 73.25 52289.38 88888.00 2010-03-04 19:27:15.902 063 18312.80 73.32 52289.16 88888.00 2010-03-04 19:27:16.402 063 18312.75 73.39 52289.07 88888.00 2010-03-04 19:27:16.902 063 18312.92 73.37 52289.10 88888.00 2010-03-04 19:27:17.402 063 18312.86 73.37 52289.18 88888.00 2010-03-04 19:27:17.902 063 18312.81 73.40 52289.20 88888.00 2010-03-04 19:27:18.402 063 18312.77 73.37 52289.38 88888.00 2010-03-04 19:27:18.902 063 18312.79 73.35 52289.34 88888.00 2010-03-04 19:27:19.402 063 18312.75 73.44 52289.33 88888.00 2010-03-04 19:27:19.902 063 18312.80 73.45 52289.34 88888.00 2010-03-04 19:27:20.402 063 18312.72 73.38 52289.37 88888.00 2010-03-04 19:27:20.902 063 18312.69 73.39 52289.27 88888.00 2010-03-04 19:27:21.402 063 18312.70 73.36 52289.32 88888.00 2010-03-04 19:27:21.902 063 18312.71 73.33 52289.41 88888.00 2010-03-04 19:27:22.402 063 18312.66 73.31 52289.46 88888.00 2010-03-04 19:27:22.902 063 18312.64 73.32 52289.33 88888.00 2010-03-04 19:27:23.402 063 18312.65 73.33 52289.19 88888.00 2010-03-04 19:27:23.902 063 18312.67 73.36 52289.22 88888.00 2010-03-04 19:27:24.402 063 18312.65 73.39 52289.30 88888.00 2010-03-04 19:27:24.902 063 18312.62 73.37 52289.50 88888.00 2010-03-04 19:27:25.402 063 18312.70 73.34 52289.53 88888.00 2010-03-04 19:27:25.902 063 18312.64 73.42 52289.54 88888.00 2010-03-04 19:27:26.402 063 18312.59 73.46 52289.53 88888.00 2010-03-04 19:27:26.902 063 18312.58 73.44 52289.48 88888.00 2010-03-04 19:27:27.402 063 18312.63 73.41 52289.45 88888.00 2010-03-04 19:27:27.902 063 18312.58 73.35 52289.43 88888.00 2010-03-04 19:27:28.402 063 18312.53 73.29 52289.46 88888.00 2010-03-04 19:27:28.902 063 18312.45 73.34 52289.53 88888.00 2010-03-04 19:27:29.402 063 18312.48 73.30 52289.56 88888.00 2010-03-04 19:27:29.902 063 18312.51 73.19 52289.44 88888.00 2010-03-04 19:27:30.402 063 18312.52 73.21 52289.49 88888.00 2010-03-04 19:27:30.902 063 18312.48 73.21 52289.44 88888.00 2010-03-04 19:27:31.402 063 18312.48 73.15 52289.38 88888.00 2010-03-04 19:27:31.902 063 18312.51 73.13 52289.36 88888.00 2010-03-04 19:27:32.402 063 18312.44 73.17 52289.48 88888.00 2010-03-04 19:27:32.902 063 18312.54 73.16 52289.58 88888.00 2010-03-04 19:27:33.402 063 18312.58 73.12 52289.49 88888.00 2010-03-04 19:27:33.902 063 18312.52 73.17 52289.45 88888.00 2010-03-04 19:27:34.402 063 18312.52 73.25 52289.53 88888.00 2010-03-04 19:27:34.902 063 18312.50 73.25 52289.57 88888.00 2010-03-04 19:27:35.402 063 18312.58 73.16 52289.65 88888.00 2010-03-04 19:27:35.902 063 18312.64 73.12 52289.57 88888.00 2010-03-04 19:27:36.402 063 18312.56 73.15 52289.44 88888.00 2010-03-04 19:27:36.902 063 18312.61 73.13 52289.35 88888.00 2010-03-04 19:27:37.402 063 18312.74 73.11 52289.35 88888.00 2010-03-04 19:27:37.902 063 18312.71 73.19 52289.25 88888.00 2010-03-04 19:27:38.402 063 18312.70 73.19 52289.32 88888.00 2010-03-04 19:27:38.902 063 18312.71 73.16 52289.35 88888.00 2010-03-04 19:27:39.402 063 18312.66 73.16 52289.35 88888.00 2010-03-04 19:27:39.902 063 18312.59 73.20 52289.34 88888.00 2010-03-04 19:27:40.402 063 18312.59 73.11 52289.32 88888.00 2010-03-04 19:27:40.902 063 18312.47 72.92 52289.33 88888.00 2010-03-04 19:27:41.402 063 18312.47 72.90 52289.39 88888.00 2010-03-04 19:27:41.902 063 18312.56 72.97 52289.48 88888.00 2010-03-04 19:27:42.402 063 18312.45 73.02 52289.41 88888.00 2010-03-04 19:27:42.902 063 18312.32 73.05 52289.42 88888.00 2010-03-04 19:27:43.402 063 18312.39 73.06 52289.49 88888.00 2010-03-04 19:27:43.902 063 18312.47 73.11 52289.49 88888.00 2010-03-04 19:27:44.402 063 18312.53 73.01 52289.53 88888.00 2010-03-04 19:27:44.902 063 18312.58 72.94 52289.54 88888.00 2010-03-04 19:27:45.402 063 18312.52 72.99 52289.46 88888.00 2010-03-04 19:27:45.902 063 18312.52 73.04 52289.52 88888.00 2010-03-04 19:27:46.402 063 18312.50 73.01 52289.44 88888.00 2010-03-04 19:27:46.902 063 18312.52 72.95 52289.46 88888.00 2010-03-04 19:27:47.402 063 18312.52 72.97 52289.46 88888.00 2010-03-04 19:27:47.902 063 18312.50 73.03 52289.37 88888.00 2010-03-04 19:27:48.402 063 18312.49 73.06 52289.32 88888.00 2010-03-04 19:27:48.902 063 18312.32 73.02 52289.41 88888.00 2010-03-04 19:27:49.402 063 18312.38 72.99 52289.49 88888.00 2010-03-04 19:27:49.902 063 18312.37 73.02 52289.56 88888.00 2010-03-04 19:27:50.402 063 18312.44 73.08 52289.50 88888.00 2010-03-04 19:27:50.902 063 18312.48 73.10 52289.41 88888.00 2010-03-04 19:27:51.402 063 18312.36 73.06 52289.29 88888.00 2010-03-04 19:27:51.902 063 18312.25 73.08 52289.41 88888.00 2010-03-04 19:27:52.402 063 18312.22 73.10 52289.41 88888.00 2010-03-04 19:27:52.902 063 18312.20 73.19 52289.44 88888.00 2010-03-04 19:27:53.402 063 18312.16 73.25 52289.37 88888.00 2010-03-04 19:27:53.902 063 18312.30 73.24 52289.54 88888.00 2010-03-04 19:27:54.402 063 18312.28 73.22 52289.52 88888.00 2010-03-04 19:27:54.902 063 18312.26 73.14 52289.43 88888.00 2010-03-04 19:27:55.402 063 18312.25 73.17 52289.35 88888.00 2010-03-04 19:27:55.902 063 18312.27 73.18 52289.26 88888.00 2010-03-04 19:27:56.402 063 18312.29 73.19 52289.37 88888.00 2010-03-04 19:27:56.902 063 18312.18 73.14 52289.50 88888.00 2010-03-04 19:27:57.402 063 18312.18 73.15 52289.61 88888.00 2010-03-04 19:27:57.902 063 18312.04 73.20 52289.50 88888.00 2010-03-04 19:27:58.402 063 18312.08 73.23 52289.44 88888.00 2010-03-04 19:27:58.902 063 18312.03 73.33 52289.45 88888.00 2010-03-04 19:27:59.402 063 18312.04 73.37 52289.49 88888.00 2010-03-04 19:27:59.902 063 18312.10 73.41 52289.54 88888.00 2010-03-04 19:28:00.402 063 18312.16 73.37 52289.56 88888.00 2010-03-04 19:28:00.902 063 18312.07 73.29 52289.60 88888.00 2010-03-04 19:28:01.402 063 18312.06 73.29 52289.47 88888.00 2010-03-04 19:28:01.902 063 18312.03 73.25 52289.47 88888.00 2010-03-04 19:28:02.402 063 18312.07 73.28 52289.54 88888.00 2010-03-04 19:28:02.902 063 18312.18 73.24 52289.49 88888.00 2010-03-04 19:28:03.402 063 18312.16 73.30 52289.38 88888.00 2010-03-04 19:28:03.902 063 18312.11 73.33 52289.35 88888.00 2010-03-04 19:28:04.402 063 18312.08 73.28 52289.35 88888.00 2010-03-04 19:28:04.902 063 18312.03 73.30 52289.39 88888.00 2010-03-04 19:28:05.402 063 18312.03 73.34 52289.44 88888.00 2010-03-04 19:28:05.902 063 18312.15 73.32 52289.46 88888.00 2010-03-04 19:28:06.402 063 18312.16 73.34 52289.42 88888.00 2010-03-04 19:28:06.902 063 18312.06 73.39 52289.45 88888.00 2010-03-04 19:28:07.402 063 18312.11 73.34 52289.41 88888.00 2010-03-04 19:28:07.902 063 18312.23 73.29 52289.29 88888.00 2010-03-04 19:28:08.402 063 18312.21 73.30 52289.31 88888.00 2010-03-04 19:28:08.902 063 18312.16 73.39 52289.32 88888.00 2010-03-04 19:28:09.402 063 18312.07 73.56 52289.31 88888.00 2010-03-04 19:28:09.902 063 18312.11 73.56 52289.41 88888.00 2010-03-04 19:28:10.402 063 18312.28 73.58 52289.50 88888.00 2010-03-04 19:28:10.902 063 18312.29 73.58 52289.49 88888.00 2010-03-04 19:28:11.402 063 18312.21 73.56 52289.53 88888.00 2010-03-04 19:28:11.902 063 18312.28 73.58 52289.56 88888.00 2010-03-04 19:28:12.402 063 18312.37 73.55 52289.46 88888.00 2010-03-04 19:28:12.902 063 18312.40 73.53 52289.25 88888.00 2010-03-04 19:28:13.402 063 18312.41 73.54 52289.29 88888.00 2010-03-04 19:28:13.902 063 18312.37 73.59 52289.50 88888.00 2010-03-04 19:28:14.402 063 18312.37 73.58 52289.53 88888.00 2010-03-04 19:28:14.902 063 18312.47 73.64 52289.60 88888.00 2010-03-04 19:28:15.402 063 18312.43 73.71 52289.59 88888.00 2010-03-04 19:28:15.902 063 18312.31 73.74 52289.50 88888.00 2010-03-04 19:28:16.402 063 18312.39 73.72 52289.43 88888.00 2010-03-04 19:28:16.902 063 18312.40 73.63 52289.34 88888.00 2010-03-04 19:28:17.402 063 18312.36 73.53 52289.38 88888.00 2010-03-04 19:28:17.902 063 18312.30 73.59 52289.42 88888.00 2010-03-04 19:28:18.402 063 18312.39 73.61 52289.36 88888.00 2010-03-04 19:28:18.902 063 18312.49 73.55 52289.38 88888.00 2010-03-04 19:28:19.402 063 18312.37 73.48 52289.36 88888.00 2010-03-04 19:28:19.902 063 18312.36 73.50 52289.26 88888.00 2010-03-04 19:28:20.402 063 18312.39 73.51 52289.15 88888.00 2010-03-04 19:28:20.902 063 18312.54 73.51 52289.09 88888.00 2010-03-04 19:28:21.402 063 18312.62 73.61 52289.10 88888.00 2010-03-04 19:28:21.902 063 18312.56 73.52 52289.15 88888.00 2010-03-04 19:28:22.402 063 18312.48 73.47 52289.27 88888.00 2010-03-04 19:28:22.902 063 18312.50 73.45 52289.34 88888.00 2010-03-04 19:28:23.402 063 18312.63 73.49 52289.26 88888.00 2010-03-04 19:28:23.902 063 18312.66 73.45 52289.33 88888.00 2010-03-04 19:28:24.402 063 18312.65 73.38 52289.29 88888.00 2010-03-04 19:28:24.902 063 18312.58 73.36 52289.23 88888.00 2010-03-04 19:28:25.402 063 18312.48 73.36 52289.22 88888.00 2010-03-04 19:28:25.902 063 18312.40 73.32 52289.22 88888.00 2010-03-04 19:28:26.402 063 18312.41 73.28 52289.20 88888.00 2010-03-04 19:28:26.902 063 18312.45 73.23 52289.16 88888.00 2010-03-04 19:28:27.402 063 18312.52 73.21 52289.18 88888.00 2010-03-04 19:28:27.902 063 18312.52 73.18 52289.26 88888.00 2010-03-04 19:28:28.402 063 18312.54 73.13 52289.31 88888.00 2010-03-04 19:28:28.902 063 18312.59 73.15 52289.34 88888.00 2010-03-04 19:28:29.402 063 18312.54 73.15 52289.33 88888.00 2010-03-04 19:28:29.902 063 18312.51 73.17 52289.30 88888.00 2010-03-04 19:28:30.402 063 18312.54 73.19 52289.24 88888.00 2010-03-04 19:28:30.902 063 18312.56 73.18 52289.18 88888.00 2010-03-04 19:28:31.402 063 18312.58 73.21 52289.20 88888.00 2010-03-04 19:28:31.902 063 18312.55 73.23 52289.37 88888.00 2010-03-04 19:28:32.402 063 18312.59 73.23 52289.44 88888.00 2010-03-04 19:28:32.902 063 18312.54 73.13 52289.32 88888.00 2010-03-04 19:28:33.402 063 18312.48 73.11 52289.26 88888.00 2010-03-04 19:28:33.902 063 18312.50 73.08 52289.34 88888.00 2010-03-04 19:28:34.402 063 18312.50 73.00 52289.44 88888.00 2010-03-04 19:28:34.902 063 18312.51 73.08 52289.48 88888.00 2010-03-04 19:28:35.402 063 18312.50 73.17 52289.43 88888.00 2010-03-04 19:28:35.902 063 18312.44 73.19 52289.36 88888.00 2010-03-04 19:28:36.402 063 18312.50 73.12 52289.21 88888.00 2010-03-04 19:28:36.902 063 18312.55 73.16 52289.21 88888.00 2010-03-04 19:28:37.402 063 18312.52 73.25 52289.20 88888.00 2010-03-04 19:28:37.902 063 18312.61 73.25 52289.16 88888.00 2010-03-04 19:28:38.402 063 18312.52 73.21 52289.24 88888.00 2010-03-04 19:28:38.902 063 18312.60 73.19 52289.19 88888.00 2010-03-04 19:28:39.402 063 18312.64 73.20 52289.20 88888.00 2010-03-04 19:28:39.902 063 18312.61 73.17 52289.29 88888.00 2010-03-04 19:28:40.402 063 18312.59 73.20 52289.37 88888.00 2010-03-04 19:28:40.902 063 18312.69 73.15 52289.34 88888.00 2010-03-04 19:28:41.402 063 18312.69 73.21 52289.34 88888.00 2010-03-04 19:28:41.902 063 18312.71 73.28 52289.32 88888.00 2010-03-04 19:28:42.402 063 18312.71 73.29 52289.29 88888.00 2010-03-04 19:28:42.902 063 18312.62 73.24 52289.16 88888.00 2010-03-04 19:28:43.402 063 18312.59 73.21 52289.11 88888.00 2010-03-04 19:28:43.902 063 18312.74 73.24 52289.10 88888.00 2010-03-04 19:28:44.402 063 18312.69 73.25 52289.31 88888.00 2010-03-04 19:28:44.902 063 18312.80 73.26 52289.39 88888.00 2010-03-04 19:28:45.402 063 18312.80 73.37 52289.44 88888.00 2010-03-04 19:28:45.902 063 18312.72 73.33 52289.36 88888.00 2010-03-04 19:28:46.402 063 18312.80 73.33 52289.25 88888.00 2010-03-04 19:28:46.902 063 18312.84 73.39 52289.26 88888.00 2010-03-04 19:28:47.402 063 18312.87 73.46 52289.37 88888.00 2010-03-04 19:28:47.902 063 18312.82 73.49 52289.36 88888.00 2010-03-04 19:28:48.402 063 18312.76 73.52 52289.31 88888.00 2010-03-04 19:28:48.902 063 18312.70 73.50 52289.31 88888.00 2010-03-04 19:28:49.402 063 18312.83 73.48 52289.33 88888.00 2010-03-04 19:28:49.902 063 18312.86 73.44 52289.22 88888.00 2010-03-04 19:28:50.402 063 18312.80 73.55 52289.10 88888.00 2010-03-04 19:28:50.902 063 18312.83 73.52 52289.21 88888.00 2010-03-04 19:28:51.402 063 18312.75 73.38 52289.35 88888.00 2010-03-04 19:28:51.902 063 18312.75 73.35 52289.44 88888.00 2010-03-04 19:28:52.402 063 18312.85 73.37 52289.44 88888.00 2010-03-04 19:28:52.902 063 18312.87 73.34 52289.47 88888.00 2010-03-04 19:28:53.402 063 18312.85 73.38 52289.54 88888.00 2010-03-04 19:28:53.902 063 18312.76 73.36 52289.53 88888.00 2010-03-04 19:28:54.402 063 18312.77 73.40 52289.46 88888.00 2010-03-04 19:28:54.902 063 18312.82 73.39 52289.41 88888.00 2010-03-04 19:28:55.402 063 18312.81 73.37 52289.33 88888.00 2010-03-04 19:28:55.902 063 18312.93 73.29 52289.46 88888.00 2010-03-04 19:28:56.402 063 18312.88 73.14 52289.50 88888.00 2010-03-04 19:28:56.902 063 18312.83 73.17 52289.43 88888.00 2010-03-04 19:28:57.402 063 18312.90 73.30 52289.46 88888.00 2010-03-04 19:28:57.902 063 18312.98 73.36 52289.42 88888.00 2010-03-04 19:28:58.402 063 18312.84 73.35 52289.37 88888.00 2010-03-04 19:28:58.902 063 18312.83 73.34 52289.38 88888.00 2010-03-04 19:28:59.402 063 18312.65 73.34 52289.39 88888.00 2010-03-04 19:28:59.902 063 18312.71 73.31 52289.39 88888.00 2010-03-04 19:29:00.402 063 18312.77 73.26 52289.31 88888.00 2010-03-04 19:29:00.902 063 18312.73 73.19 52289.26 88888.00 2010-03-04 19:29:01.402 063 18312.80 73.13 52289.18 88888.00 2010-03-04 19:29:01.902 063 18312.75 73.16 52289.21 88888.00 2010-03-04 19:29:02.402 063 18312.64 73.19 52289.27 88888.00 2010-03-04 19:29:02.902 063 18312.72 73.19 52289.35 88888.00 2010-03-04 19:29:03.402 063 18312.74 73.16 52289.42 88888.00 2010-03-04 19:29:03.902 063 18312.79 73.08 52289.43 88888.00 2010-03-04 19:29:04.402 063 18312.79 73.06 52289.35 88888.00 2010-03-04 19:29:04.902 063 18312.81 73.05 52289.25 88888.00 2010-03-04 19:29:05.402 063 18312.79 73.08 52289.26 88888.00 2010-03-04 19:29:05.902 063 18312.74 72.99 52289.34 88888.00 2010-03-04 19:29:06.402 063 18312.72 72.92 52289.47 88888.00 2010-03-04 19:29:06.902 063 18312.77 73.08 52289.52 88888.00 2010-03-04 19:29:07.402 063 18312.80 73.06 52289.49 88888.00 2010-03-04 19:29:07.902 063 18312.92 73.03 52289.43 88888.00 2010-03-04 19:29:08.402 063 18312.99 73.06 52289.53 88888.00 2010-03-04 19:29:08.902 063 18312.83 73.07 52289.57 88888.00 2010-03-04 19:29:09.402 063 18312.82 73.06 52289.44 88888.00 2010-03-04 19:29:09.902 063 18312.91 72.95 52289.43 88888.00 2010-03-04 19:29:10.402 063 18312.93 72.89 52289.41 88888.00 2010-03-04 19:29:10.902 063 18312.91 72.91 52289.33 88888.00 2010-03-04 19:29:11.402 063 18312.90 72.91 52289.30 88888.00 2010-03-04 19:29:11.902 063 18312.94 72.96 52289.44 88888.00 2010-03-04 19:29:12.402 063 18312.96 72.97 52289.38 88888.00 2010-03-04 19:29:12.902 063 18312.94 72.92 52289.27 88888.00 2010-03-04 19:29:13.402 063 18313.08 72.91 52289.24 88888.00 2010-03-04 19:29:13.902 063 18313.18 72.91 52289.18 88888.00 2010-03-04 19:29:14.402 063 18313.19 72.86 52289.06 88888.00 2010-03-04 19:29:14.902 063 18313.18 72.84 52288.84 88888.00 2010-03-04 19:29:15.402 063 18313.06 72.90 52289.00 88888.00 2010-03-04 19:29:15.902 063 18313.12 72.89 52289.19 88888.00 2010-03-04 19:29:16.402 063 18313.17 72.85 52289.15 88888.00 2010-03-04 19:29:16.902 063 18313.23 72.84 52289.07 88888.00 2010-03-04 19:29:17.402 063 18313.31 72.82 52288.98 88888.00 2010-03-04 19:29:17.902 063 18313.25 72.73 52288.94 88888.00 2010-03-04 19:29:18.402 063 18313.28 72.58 52289.00 88888.00 2010-03-04 19:29:18.902 063 18313.35 72.65 52289.06 88888.00 2010-03-04 19:29:19.402 063 18313.51 72.75 52288.97 88888.00 2010-03-04 19:29:19.902 063 18313.39 72.75 52289.01 88888.00 2010-03-04 19:29:20.402 063 18313.42 72.76 52288.99 88888.00 2010-03-04 19:29:20.902 063 18313.55 72.76 52289.11 88888.00 2010-03-04 19:29:21.402 063 18313.68 72.76 52289.19 88888.00 2010-03-04 19:29:21.902 063 18313.73 72.81 52289.11 88888.00 2010-03-04 19:29:22.402 063 18313.67 72.98 52289.08 88888.00 2010-03-04 19:29:22.902 063 18313.68 72.95 52289.10 88888.00 2010-03-04 19:29:23.402 063 18313.59 72.89 52289.11 88888.00 2010-03-04 19:29:23.902 063 18313.63 72.86 52289.14 88888.00 2010-03-04 19:29:24.402 063 18313.74 72.86 52289.31 88888.00 2010-03-04 19:29:24.902 063 18313.82 72.83 52289.23 88888.00 2010-03-04 19:29:25.402 063 18313.84 72.84 52289.11 88888.00 2010-03-04 19:29:25.902 063 18313.82 72.90 52289.09 88888.00 2010-03-04 19:29:26.402 063 18313.81 72.87 52289.13 88888.00 2010-03-04 19:29:26.902 063 18313.89 72.94 52289.20 88888.00 2010-03-04 19:29:27.402 063 18313.94 72.92 52289.26 88888.00 2010-03-04 19:29:27.902 063 18313.97 72.87 52289.26 88888.00 2010-03-04 19:29:28.402 063 18314.00 72.91 52289.22 88888.00 2010-03-04 19:29:28.902 063 18313.97 72.94 52289.26 88888.00 2010-03-04 19:29:29.402 063 18314.14 72.94 52289.23 88888.00 2010-03-04 19:29:29.902 063 18314.17 73.00 52289.35 88888.00 2010-03-04 19:29:30.402 063 18314.24 72.95 52289.44 88888.00 2010-03-04 19:29:30.902 063 18314.27 72.89 52289.46 88888.00 2010-03-04 19:29:31.402 063 18314.29 72.90 52289.41 88888.00 2010-03-04 19:29:31.902 063 18314.27 72.90 52289.47 88888.00 2010-03-04 19:29:32.402 063 18314.17 72.92 52289.52 88888.00 2010-03-04 19:29:32.902 063 18314.16 72.94 52289.56 88888.00 2010-03-04 19:29:33.402 063 18314.21 72.95 52289.58 88888.00 2010-03-04 19:29:33.902 063 18314.17 72.97 52289.58 88888.00 2010-03-04 19:29:34.402 063 18314.24 72.96 52289.60 88888.00 2010-03-04 19:29:34.902 063 18314.27 72.94 52289.58 88888.00 2010-03-04 19:29:35.402 063 18314.21 72.86 52289.60 88888.00 2010-03-04 19:29:35.902 063 18314.31 72.89 52289.74 88888.00 2010-03-04 19:29:36.402 063 18314.28 72.94 52289.70 88888.00 2010-03-04 19:29:36.902 063 18314.29 72.94 52289.69 88888.00 2010-03-04 19:29:37.402 063 18314.35 72.86 52289.74 88888.00 2010-03-04 19:29:37.902 063 18314.32 72.87 52289.76 88888.00 2010-03-04 19:29:38.402 063 18314.28 72.88 52289.80 88888.00 2010-03-04 19:29:38.902 063 18314.33 72.86 52289.76 88888.00 2010-03-04 19:29:39.402 063 18314.36 72.89 52289.76 88888.00 2010-03-04 19:29:39.902 063 18314.31 72.98 52289.74 88888.00 2010-03-04 19:29:40.402 063 18314.26 72.98 52289.74 88888.00 2010-03-04 19:29:40.902 063 18314.32 72.91 52289.66 88888.00 2010-03-04 19:29:41.402 063 18314.34 72.96 52289.65 88888.00 2010-03-04 19:29:41.902 063 18314.35 72.99 52289.58 88888.00 2010-03-04 19:29:42.402 063 18314.37 73.06 52289.65 88888.00 2010-03-04 19:29:42.902 063 18314.42 73.01 52289.60 88888.00 2010-03-04 19:29:43.402 063 18314.29 73.00 52289.62 88888.00 2010-03-04 19:29:43.902 063 18314.26 73.04 52289.73 88888.00 2010-03-04 19:29:44.402 063 18314.27 73.03 52289.77 88888.00 2010-03-04 19:29:44.902 063 18314.35 73.00 52289.69 88888.00 2010-03-04 19:29:45.402 063 18314.39 72.97 52289.74 88888.00 2010-03-04 19:29:45.902 063 18314.35 72.96 52289.72 88888.00 2010-03-04 19:29:46.402 063 18314.34 72.94 52289.76 88888.00 2010-03-04 19:29:46.902 063 18314.45 73.02 52289.68 88888.00 2010-03-04 19:29:47.402 063 18314.43 73.04 52289.62 88888.00 2010-03-04 19:29:47.902 063 18314.46 73.02 52289.66 88888.00 2010-03-04 19:29:48.402 063 18314.43 72.94 52289.65 88888.00 2010-03-04 19:29:48.902 063 18314.39 72.83 52289.69 88888.00 2010-03-04 19:29:49.402 063 18314.35 72.74 52289.74 88888.00 2010-03-04 19:29:49.902 063 18314.34 72.71 52289.80 88888.00 2010-03-04 19:29:50.402 063 18314.49 72.64 52289.94 88888.00 2010-03-04 19:29:50.902 063 18314.49 72.63 52289.91 88888.00 2010-03-04 19:29:51.402 063 18314.58 72.62 52289.79 88888.00 2010-03-04 19:29:51.902 063 18314.53 72.67 52289.79 88888.00 2010-03-04 19:29:52.402 063 18314.49 72.70 52289.84 88888.00 2010-03-04 19:29:52.902 063 18314.54 72.66 52289.79 88888.00 2010-03-04 19:29:53.402 063 18314.57 72.61 52289.74 88888.00 2010-03-04 19:29:53.902 063 18314.55 72.64 52289.74 88888.00 2010-03-04 19:29:54.402 063 18314.48 72.73 52289.68 88888.00 2010-03-04 19:29:54.902 063 18314.55 72.67 52289.79 88888.00 2010-03-04 19:29:55.402 063 18314.55 72.59 52289.82 88888.00 2010-03-04 19:29:55.902 063 18314.61 72.63 52289.89 88888.00 2010-03-04 19:29:56.402 063 18314.61 72.56 52289.93 88888.00 2010-03-04 19:29:56.902 063 18314.54 72.55 52289.72 88888.00 2010-03-04 19:29:57.402 063 18314.51 72.59 52289.64 88888.00 2010-03-04 19:29:57.902 063 18314.56 72.65 52289.66 88888.00 2010-03-04 19:29:58.402 063 18314.55 72.58 52289.64 88888.00 2010-03-04 19:29:58.902 063 18314.53 72.50 52289.56 88888.00 2010-03-04 19:29:59.402 063 18314.55 72.54 52289.61 88888.00 2010-03-04 19:29:59.902 063 18314.51 72.49 52289.67 88888.00 2010-03-04 19:30:00.402 063 18314.54 72.41 52289.49 88888.00 2010-03-04 19:30:00.902 063 18314.54 72.45 52289.49 88888.00 2010-03-04 19:30:01.402 063 18314.55 72.51 52289.52 88888.00 2010-03-04 19:30:01.902 063 18314.62 72.48 52289.57 88888.00 2010-03-04 19:30:02.402 063 18314.70 72.52 52289.53 88888.00 2010-03-04 19:30:02.902 063 18314.76 72.57 52289.50 88888.00 2010-03-04 19:30:03.402 063 18314.86 72.50 52289.58 88888.00 2010-03-04 19:30:03.902 063 18314.82 72.43 52289.53 88888.00 2010-03-04 19:30:04.402 063 18314.83 72.48 52289.46 88888.00 2010-03-04 19:30:04.902 063 18314.73 72.55 52289.52 88888.00 2010-03-04 19:30:05.402 063 18314.78 72.53 52289.50 88888.00 2010-03-04 19:30:05.902 063 18314.82 72.45 52289.61 88888.00 2010-03-04 19:30:06.402 063 18314.70 72.40 52289.64 88888.00 2010-03-04 19:30:06.902 063 18314.73 72.42 52289.66 88888.00 2010-03-04 19:30:07.402 063 18314.75 72.40 52289.79 88888.00 2010-03-04 19:30:07.902 063 18314.73 72.34 52289.74 88888.00 2010-03-04 19:30:08.402 063 18314.75 72.43 52289.81 88888.00 2010-03-04 19:30:08.902 063 18314.82 72.48 52289.83 88888.00 2010-03-04 19:30:09.402 063 18314.81 72.51 52289.88 88888.00 2010-03-04 19:30:09.902 063 18314.80 72.47 52289.83 88888.00 2010-03-04 19:30:10.402 063 18314.80 72.44 52289.80 88888.00 2010-03-04 19:30:10.902 063 18314.71 72.38 52289.93 88888.00 2010-03-04 19:30:11.402 063 18314.75 72.40 52289.92 88888.00 2010-03-04 19:30:11.902 063 18314.80 72.40 52289.91 88888.00 2010-03-04 19:30:12.402 063 18314.71 72.36 52289.95 88888.00 2010-03-04 19:30:12.902 063 18314.68 72.38 52289.97 88888.00 2010-03-04 19:30:13.402 063 18314.64 72.31 52290.00 88888.00 2010-03-04 19:30:13.902 063 18314.65 72.32 52290.05 88888.00 2010-03-04 19:30:14.402 063 18314.75 72.33 52290.02 88888.00 2010-03-04 19:30:14.902 063 18314.86 72.30 52289.96 88888.00 2010-03-04 19:30:15.402 063 18315.02 72.35 52290.05 88888.00 2010-03-04 19:30:15.902 063 18314.88 72.34 52290.03 88888.00 2010-03-04 19:30:16.402 063 18314.77 72.33 52289.90 88888.00 2010-03-04 19:30:16.902 063 18314.84 72.25 52289.91 88888.00 2010-03-04 19:30:17.402 063 18314.86 72.24 52289.87 88888.00 2010-03-04 19:30:17.902 063 18314.79 72.19 52289.85 88888.00 2010-03-04 19:30:18.402 063 18314.72 72.17 52289.85 88888.00 2010-03-04 19:30:18.902 063 18314.76 71.92 52289.99 88888.00 2010-03-04 19:30:19.402 063 18314.90 71.79 52290.01 88888.00 2010-03-04 19:30:19.902 063 18314.97 71.74 52289.93 88888.00 2010-03-04 19:30:20.402 063 18315.01 71.82 52289.84 88888.00 2010-03-04 19:30:20.902 063 18315.08 71.86 52289.70 88888.00 2010-03-04 19:30:21.402 063 18314.92 71.81 52289.69 88888.00 2010-03-04 19:30:21.902 063 18314.84 71.90 52289.84 88888.00 2010-03-04 19:30:22.402 063 18314.97 71.92 52289.90 88888.00 2010-03-04 19:30:22.902 063 18314.98 71.92 52289.84 88888.00 2010-03-04 19:30:23.402 063 18314.98 71.95 52289.92 88888.00 2010-03-04 19:30:23.902 063 18315.05 71.92 52289.90 88888.00 2010-03-04 19:30:24.402 063 18315.00 71.89 52289.94 88888.00 2010-03-04 19:30:24.902 063 18315.00 71.80 52289.87 88888.00 2010-03-04 19:30:25.402 063 18315.11 71.84 52289.82 88888.00 2010-03-04 19:30:25.902 063 18315.11 71.94 52289.74 88888.00 2010-03-04 19:30:26.402 063 18315.22 71.86 52289.64 88888.00 2010-03-04 19:30:26.902 063 18315.19 71.95 52289.71 88888.00 2010-03-04 19:30:27.402 063 18315.24 71.99 52289.96 88888.00 2010-03-04 19:30:27.902 063 18315.30 72.02 52290.04 88888.00 2010-03-04 19:30:28.402 063 18315.24 72.04 52289.94 88888.00 2010-03-04 19:30:28.902 063 18315.18 72.14 52289.95 88888.00 2010-03-04 19:30:29.402 063 18315.25 72.13 52289.92 88888.00 2010-03-04 19:30:29.902 063 18315.25 72.09 52289.94 88888.00 2010-03-04 19:30:30.402 063 18315.29 72.13 52289.85 88888.00 2010-03-04 19:30:30.902 063 18315.35 72.11 52289.90 88888.00 2010-03-04 19:30:31.402 063 18315.29 72.08 52289.97 88888.00 2010-03-04 19:30:31.902 063 18315.25 72.08 52289.92 88888.00 2010-03-04 19:30:32.402 063 18315.20 72.12 52289.84 88888.00 2010-03-04 19:30:32.902 063 18315.21 72.19 52289.84 88888.00 2010-03-04 19:30:33.402 063 18315.25 72.25 52289.90 88888.00 2010-03-04 19:30:33.902 063 18315.30 72.28 52289.78 88888.00 2010-03-04 19:30:34.402 063 18315.31 72.26 52289.68 88888.00 2010-03-04 19:30:34.902 063 18315.32 72.14 52289.72 88888.00 2010-03-04 19:30:35.402 063 18315.33 72.05 52289.82 88888.00 2010-03-04 19:30:35.902 063 18315.29 72.09 52289.79 88888.00 2010-03-04 19:30:36.402 063 18315.32 72.10 52289.79 88888.00 2010-03-04 19:30:36.902 063 18315.48 72.14 52289.88 88888.00 2010-03-04 19:30:37.399 063 18315.47 72.19 52289.85 88888.00 2010-03-04 19:30:37.909 063 18315.51 72.10 52290.02 88888.00 2010-03-04 19:30:38.409 063 18315.37 72.17 52290.10 88888.00 2010-03-04 19:30:38.909 063 18315.34 72.24 52290.15 88888.00 2010-03-04 19:30:39.409 063 18315.44 72.23 52290.14 88888.00 2010-03-04 19:30:39.909 063 18315.53 72.20 52290.07 88888.00 2010-03-04 19:30:40.409 063 18315.51 72.16 52290.07 88888.00 2010-03-04 19:30:40.909 063 18315.42 72.10 52290.11 88888.00 2010-03-04 19:30:41.409 063 18315.37 72.03 52290.02 88888.00 2010-03-04 19:30:41.909 063 18315.40 72.06 52289.89 88888.00 2010-03-04 19:30:42.409 063 18315.37 72.01 52289.99 88888.00 2010-03-04 19:30:42.909 063 18315.33 71.98 52290.03 88888.00 2010-03-04 19:30:43.409 063 18315.23 72.04 52289.95 88888.00 2010-03-04 19:30:43.909 063 18315.20 72.10 52289.94 88888.00 2010-03-04 19:30:44.409 063 18315.33 72.02 52289.97 88888.00 2010-03-04 19:30:44.909 063 18315.38 72.03 52290.15 88888.00 2010-03-04 19:30:45.409 063 18315.38 72.06 52290.27 88888.00 2010-03-04 19:30:45.909 063 18315.34 71.99 52290.38 88888.00 2010-03-04 19:30:46.409 063 18315.40 72.01 52290.40 88888.00 2010-03-04 19:30:46.909 063 18315.44 71.98 52290.41 88888.00 2010-03-04 19:30:47.409 063 18315.37 71.90 52290.25 88888.00 2010-03-04 19:30:47.909 063 18315.32 71.85 52290.12 88888.00 2010-03-04 19:30:48.409 063 18315.40 71.85 52290.23 88888.00 2010-03-04 19:30:48.909 063 18315.36 71.85 52290.39 88888.00 2010-03-04 19:30:49.409 063 18315.27 71.86 52290.45 88888.00 2010-03-04 19:30:49.909 063 18315.35 71.82 52290.47 88888.00 2010-03-04 19:30:50.409 063 18315.31 71.73 52290.49 88888.00 2010-03-04 19:30:50.909 063 18315.27 71.73 52290.55 88888.00 2010-03-04 19:30:51.409 063 18315.10 71.76 52290.46 88888.00 2010-03-04 19:30:51.909 063 18315.23 71.78 52290.37 88888.00 2010-03-04 19:30:52.409 063 18315.19 71.78 52290.46 88888.00 2010-03-04 19:30:52.909 063 18315.24 71.73 52290.46 88888.00 2010-03-04 19:30:53.409 063 18315.26 71.69 52290.34 88888.00 2010-03-04 19:30:53.909 063 18315.24 71.71 52290.29 88888.00 2010-03-04 19:30:54.409 063 18315.19 71.71 52290.26 88888.00 2010-03-04 19:30:54.909 063 18315.19 71.70 52290.18 88888.00 2010-03-04 19:30:55.409 063 18315.22 71.63 52290.29 88888.00 2010-03-04 19:30:55.909 063 18315.23 71.62 52290.38 88888.00 2010-03-04 19:30:56.409 063 18315.22 71.58 52290.34 88888.00 2010-03-04 19:30:56.909 063 18315.25 71.55 52290.27 88888.00 2010-03-04 19:30:57.409 063 18315.27 71.53 52290.24 88888.00 2010-03-04 19:30:57.909 063 18315.25 71.55 52290.27 88888.00 2010-03-04 19:30:58.409 063 18315.10 71.51 52290.23 88888.00 2010-03-04 19:30:58.909 063 18314.94 71.53 52290.25 88888.00 2010-03-04 19:30:59.409 063 18315.02 71.58 52290.36 88888.00 2010-03-04 19:30:59.909 063 18315.11 71.62 52290.35 88888.00 2010-03-04 19:31:00.409 063 18315.09 71.61 52290.40 88888.00 2010-03-04 19:31:00.909 063 18315.01 71.55 52290.50 88888.00 2010-03-04 19:31:01.409 063 18315.07 71.47 52290.51 88888.00 2010-03-04 19:31:01.909 063 18315.09 71.39 52290.47 88888.00 2010-03-04 19:31:02.409 063 18315.00 71.35 52290.49 88888.00 2010-03-04 19:31:02.909 063 18314.82 71.43 52290.41 88888.00 2010-03-04 19:31:03.409 063 18314.76 71.48 52290.43 88888.00 2010-03-04 19:31:03.909 063 18314.82 71.52 52290.53 88888.00 2010-03-04 19:31:04.409 063 18314.84 71.51 52290.52 88888.00 2010-03-04 19:31:04.909 063 18314.91 71.41 52290.48 88888.00 2010-03-04 19:31:05.409 063 18314.86 71.31 52290.38 88888.00 2010-03-04 19:31:05.909 063 18314.87 71.33 52290.36 88888.00 2010-03-04 19:31:06.409 063 18314.90 71.23 52290.39 88888.00 2010-03-04 19:31:06.909 063 18314.94 71.22 52290.31 88888.00 2010-03-04 19:31:07.409 063 18314.90 71.14 52290.27 88888.00 2010-03-04 19:31:07.909 063 18314.73 71.12 52290.15 88888.00 2010-03-04 19:31:08.409 063 18314.65 71.14 52290.20 88888.00 2010-03-04 19:31:08.909 063 18314.71 71.14 52290.16 88888.00 2010-03-04 19:31:09.409 063 18314.71 71.19 52290.22 88888.00 2010-03-04 19:31:09.909 063 18314.72 71.28 52290.28 88888.00 2010-03-04 19:31:10.409 063 18314.69 71.24 52290.31 88888.00 2010-03-04 19:31:10.909 063 18314.61 71.23 52290.25 88888.00 2010-03-04 19:31:11.409 063 18314.59 71.18 52290.29 88888.00 2010-03-04 19:31:11.909 063 18314.66 71.11 52290.35 88888.00 2010-03-04 19:31:12.409 063 18314.73 71.08 52290.31 88888.00 2010-03-04 19:31:12.909 063 18314.86 71.14 52290.38 88888.00 2010-03-04 19:31:13.409 063 18314.83 71.15 52290.36 88888.00 2010-03-04 19:31:13.909 063 18314.69 71.22 52290.20 88888.00 2010-03-04 19:31:14.409 063 18314.72 71.20 52290.23 88888.00 2010-03-04 19:31:14.909 063 18314.72 71.17 52290.28 88888.00 2010-03-04 19:31:15.409 063 18314.62 71.14 52290.30 88888.00 2010-03-04 19:31:15.909 063 18314.76 71.16 52290.31 88888.00 2010-03-04 19:31:16.409 063 18314.80 71.18 52290.28 88888.00 2010-03-04 19:31:16.909 063 18314.83 71.17 52290.19 88888.00 2010-03-04 19:31:17.409 063 18314.82 71.29 52290.25 88888.00 2010-03-04 19:31:17.909 063 18314.79 71.29 52290.30 88888.00 2010-03-04 19:31:18.409 063 18314.80 71.35 52290.23 88888.00 2010-03-04 19:31:18.909 063 18314.88 71.38 52290.18 88888.00 2010-03-04 19:31:19.409 063 18314.88 71.41 52290.17 88888.00 2010-03-04 19:31:19.909 063 18314.79 71.40 52290.24 88888.00 2010-03-04 19:31:20.409 063 18314.73 71.45 52290.14 88888.00 2010-03-04 19:31:20.909 063 18314.83 71.47 52290.32 88888.00 2010-03-04 19:31:21.409 063 18314.90 71.40 52290.39 88888.00 2010-03-04 19:31:21.909 063 18314.95 71.34 52290.34 88888.00 2010-03-04 19:31:22.409 063 18314.94 71.35 52290.38 88888.00 2010-03-04 19:31:22.909 063 18315.00 71.42 52290.37 88888.00 2010-03-04 19:31:23.409 063 18315.01 71.46 52290.27 88888.00 2010-03-04 19:31:23.909 063 18315.08 71.41 52290.24 88888.00 2010-03-04 19:31:24.409 063 18315.03 71.39 52290.16 88888.00 2010-03-04 19:31:24.909 063 18315.08 71.46 52290.24 88888.00 2010-03-04 19:31:25.409 063 18315.07 71.47 52290.22 88888.00 2010-03-04 19:31:25.909 063 18315.12 71.42 52290.29 88888.00 2010-03-04 19:31:26.409 063 18315.11 71.44 52290.32 88888.00 2010-03-04 19:31:26.909 063 18315.21 71.54 52290.26 88888.00 2010-03-04 19:31:27.409 063 18315.20 71.57 52290.22 88888.00 2010-03-04 19:31:27.909 063 18315.18 71.64 52290.32 88888.00 2010-03-04 19:31:28.409 063 18315.10 71.69 52290.27 88888.00 2010-03-04 19:31:28.909 063 18315.12 71.71 52290.29 88888.00 2010-03-04 19:31:29.409 063 18315.20 71.68 52290.40 88888.00 2010-03-04 19:31:29.909 063 18315.16 71.70 52290.50 88888.00 2010-03-04 19:31:30.409 063 18315.20 71.70 52290.57 88888.00 2010-03-04 19:31:30.909 063 18315.27 71.69 52290.49 88888.00 2010-03-04 19:31:31.409 063 18315.25 71.70 52290.54 88888.00 2010-03-04 19:31:31.909 063 18315.22 71.70 52290.51 88888.00 2010-03-04 19:31:32.409 063 18315.30 71.65 52290.41 88888.00 2010-03-04 19:31:32.909 063 18315.38 71.61 52290.28 88888.00 2010-03-04 19:31:33.409 063 18315.32 71.63 52290.40 88888.00 2010-03-04 19:31:33.909 063 18315.25 71.56 52290.39 88888.00 2010-03-04 19:31:34.409 063 18315.26 71.58 52290.29 88888.00 2010-03-04 19:31:34.909 063 18315.27 71.64 52290.26 88888.00 2010-03-04 19:31:35.409 063 18315.36 71.54 52290.31 88888.00 2010-03-04 19:31:35.909 063 18315.33 71.55 52290.37 88888.00 2010-03-04 19:31:36.409 063 18315.31 71.51 52290.41 88888.00 2010-03-04 19:31:36.909 063 18315.31 71.58 52290.42 88888.00 2010-03-04 19:31:37.409 063 18315.32 71.63 52290.37 88888.00 2010-03-04 19:31:37.909 063 18315.25 71.65 52290.25 88888.00 2010-03-04 19:31:38.409 063 18315.22 71.56 52290.31 88888.00 2010-03-04 19:31:38.909 063 18315.23 71.63 52290.40 88888.00 2010-03-04 19:31:39.409 063 18315.23 71.65 52290.50 88888.00 2010-03-04 19:31:39.909 063 18315.18 71.67 52290.36 88888.00 2010-03-04 19:31:40.409 063 18315.22 71.59 52290.25 88888.00 2010-03-04 19:31:40.909 063 18315.24 71.59 52290.26 88888.00 2010-03-04 19:31:41.409 063 18315.12 71.53 52290.26 88888.00 2010-03-04 19:31:41.909 063 18314.98 71.54 52290.38 88888.00 2010-03-04 19:31:42.409 063 18314.90 71.61 52290.41 88888.00 2010-03-04 19:31:42.909 063 18314.86 71.45 52290.27 88888.00 2010-03-04 19:31:43.409 063 18314.82 71.42 52290.39 88888.00 2010-03-04 19:31:43.909 063 18314.77 71.44 52290.46 88888.00 2010-03-04 19:31:44.409 063 18314.82 71.53 52290.43 88888.00 2010-03-04 19:31:44.909 063 18314.88 71.50 52290.55 88888.00 2010-03-04 19:31:45.409 063 18314.83 71.45 52290.55 88888.00 2010-03-04 19:31:45.909 063 18314.80 71.42 52290.41 88888.00 2010-03-04 19:31:46.409 063 18314.83 71.41 52290.51 88888.00 2010-03-04 19:31:46.909 063 18314.92 71.36 52290.54 88888.00 2010-03-04 19:31:47.409 063 18314.89 71.36 52290.47 88888.00 2010-03-04 19:31:47.909 063 18314.82 71.40 52290.37 88888.00 2010-03-04 19:31:48.409 063 18314.80 71.43 52290.31 88888.00 2010-03-04 19:31:48.909 063 18314.86 71.52 52290.38 88888.00 2010-03-04 19:31:49.409 063 18314.90 71.62 52290.38 88888.00 2010-03-04 19:31:49.909 063 18314.89 71.59 52290.42 88888.00 2010-03-04 19:31:50.409 063 18314.84 71.52 52290.34 88888.00 2010-03-04 19:31:50.909 063 18314.75 71.44 52290.28 88888.00 2010-03-04 19:31:51.409 063 18314.72 71.37 52290.31 88888.00 2010-03-04 19:31:51.909 063 18314.73 71.34 52290.34 88888.00 2010-03-04 19:31:52.409 063 18314.75 71.46 52290.43 88888.00 2010-03-04 19:31:52.909 063 18314.78 71.39 52290.43 88888.00 2010-03-04 19:31:53.409 063 18314.77 71.38 52290.35 88888.00 2010-03-04 19:31:53.909 063 18314.99 71.41 52290.29 88888.00 2010-03-04 19:31:54.409 063 18315.01 71.32 52290.27 88888.00 2010-03-04 19:31:54.909 063 18314.99 71.28 52290.34 88888.00 2010-03-04 19:31:55.409 063 18315.29 71.28 52290.39 88888.00 2010-03-04 19:31:55.909 063 18315.45 71.26 52290.28 88888.00 2010-03-04 19:31:56.409 063 18315.40 71.32 52290.40 88888.00 2010-03-04 19:31:56.909 063 18315.33 71.29 52290.47 88888.00 2010-03-04 19:31:57.409 063 18315.32 71.32 52290.45 88888.00 2010-03-04 19:31:57.909 063 18315.37 71.44 52290.32 88888.00 2010-03-04 19:31:58.409 063 18315.43 71.40 52290.35 88888.00 2010-03-04 19:31:58.909 063 18315.38 71.30 52290.40 88888.00 2010-03-04 19:31:59.409 063 18315.35 71.39 52290.37 88888.00 2010-03-04 19:31:59.909 063 18315.33 71.45 52290.32 88888.00 2010-03-04 19:32:00.409 063 18315.27 71.42 52290.37 88888.00 2010-03-04 19:32:00.909 063 18315.22 71.40 52290.40 88888.00 2010-03-04 19:32:01.409 063 18315.25 71.40 52290.38 88888.00 2010-03-04 19:32:01.909 063 18315.26 71.42 52290.38 88888.00 2010-03-04 19:32:02.409 063 18315.23 71.54 52290.30 88888.00 2010-03-04 19:32:02.909 063 18315.22 71.62 52290.25 88888.00 2010-03-04 19:32:03.409 063 18315.22 71.63 52290.39 88888.00 2010-03-04 19:32:03.909 063 18315.32 71.63 52290.23 88888.00 2010-03-04 19:32:04.409 063 18315.37 71.62 52290.34 88888.00 2010-03-04 19:32:04.909 063 18315.40 71.59 52290.63 88888.00 2010-03-04 19:32:05.409 063 18315.38 71.57 52290.52 88888.00 2010-03-04 19:32:05.909 063 18315.33 71.56 52290.40 88888.00 2010-03-04 19:32:06.409 063 18315.29 71.57 52290.40 88888.00 2010-03-04 19:32:06.909 063 18315.32 71.44 52290.47 88888.00 2010-03-04 19:32:07.409 063 18315.25 71.35 52290.55 88888.00 2010-03-04 19:32:07.909 063 18315.31 71.36 52290.35 88888.00 2010-03-04 19:32:08.409 063 18315.32 71.30 52290.25 88888.00 2010-03-04 19:32:08.909 063 18315.37 71.32 52290.26 88888.00 2010-03-04 19:32:09.409 063 18315.41 71.37 52290.36 88888.00 2010-03-04 19:32:09.909 063 18315.26 71.38 52290.34 88888.00 2010-03-04 19:32:10.409 063 18315.22 71.39 52290.30 88888.00 2010-03-04 19:32:10.909 063 18315.25 71.38 52290.32 88888.00 2010-03-04 19:32:11.409 063 18315.30 71.39 52290.47 88888.00 2010-03-04 19:32:11.909 063 18315.25 71.50 52290.47 88888.00 2010-03-04 19:32:12.409 063 18315.22 71.47 52290.51 88888.00 2010-03-04 19:32:12.909 063 18315.25 71.49 52290.47 88888.00 2010-03-04 19:32:13.409 063 18315.23 71.40 52290.45 88888.00 2010-03-04 19:32:13.909 063 18315.22 71.35 52290.40 88888.00 2010-03-04 19:32:14.409 063 18315.16 71.35 52290.43 88888.00 2010-03-04 19:32:14.909 063 18315.18 71.39 52290.40 88888.00 2010-03-04 19:32:15.409 063 18315.09 71.47 52290.32 88888.00 2010-03-04 19:32:15.909 063 18315.10 71.53 52290.31 88888.00 2010-03-04 19:32:16.409 063 18315.13 71.52 52290.31 88888.00 2010-03-04 19:32:16.909 063 18315.14 71.57 52290.28 88888.00 2010-03-04 19:32:17.409 063 18315.21 71.61 52290.32 88888.00 2010-03-04 19:32:17.909 063 18315.21 71.58 52290.25 88888.00 2010-03-04 19:32:18.409 063 18315.24 71.57 52290.32 88888.00 2010-03-04 19:32:18.909 063 18315.26 71.63 52290.39 88888.00 2010-03-04 19:32:19.409 063 18315.22 71.62 52290.41 88888.00 2010-03-04 19:32:19.909 063 18315.20 71.62 52290.49 88888.00 2010-03-04 19:32:20.409 063 18315.21 71.61 52290.40 88888.00 2010-03-04 19:32:20.909 063 18315.25 71.62 52290.41 88888.00 2010-03-04 19:32:21.409 063 18315.24 71.55 52290.35 88888.00 2010-03-04 19:32:21.909 063 18315.31 71.53 52290.39 88888.00 2010-03-04 19:32:22.409 063 18315.35 71.63 52290.47 88888.00 2010-03-04 19:32:22.909 063 18315.24 71.68 52290.45 88888.00 2010-03-04 19:32:23.409 063 18315.22 71.72 52290.37 88888.00 2010-03-04 19:32:23.909 063 18315.26 71.71 52290.32 88888.00 2010-03-04 19:32:24.409 063 18315.29 71.67 52290.26 88888.00 2010-03-04 19:32:24.909 063 18315.35 71.72 52290.30 88888.00 2010-03-04 19:32:25.409 063 18315.36 71.76 52290.18 88888.00 2010-03-04 19:32:25.909 063 18315.25 71.76 52290.22 88888.00 2010-03-04 19:32:26.409 063 18315.31 71.79 52290.38 88888.00 2010-03-04 19:32:26.909 063 18315.27 71.80 52290.31 88888.00 2010-03-04 19:32:27.409 063 18315.19 71.80 52290.31 88888.00 2010-03-04 19:32:27.909 063 18315.30 71.76 52290.40 88888.00 2010-03-04 19:32:28.409 063 18315.31 71.75 52290.29 88888.00 2010-03-04 19:32:28.909 063 18315.21 71.75 52290.30 88888.00 2010-03-04 19:32:29.409 063 18315.30 71.74 52290.30 88888.00 2010-03-04 19:32:29.909 063 18315.35 71.73 52290.40 88888.00 2010-03-04 19:32:30.409 063 18315.37 71.72 52290.60 88888.00 2010-03-04 19:32:30.909 063 18315.33 71.73 52290.54 88888.00 2010-03-04 19:32:31.409 063 18315.32 71.73 52290.49 88888.00 2010-03-04 19:32:31.909 063 18315.32 71.76 52290.46 88888.00 2010-03-04 19:32:32.409 063 18315.26 71.81 52290.47 88888.00 2010-03-04 19:32:32.909 063 18315.27 71.78 52290.40 88888.00 2010-03-04 19:32:33.409 063 18315.42 71.77 52290.36 88888.00 2010-03-04 19:32:33.909 063 18315.47 71.83 52290.36 88888.00 2010-03-04 19:32:34.409 063 18315.45 71.94 52290.30 88888.00 2010-03-04 19:32:34.909 063 18315.35 71.96 52290.28 88888.00 2010-03-04 19:32:35.409 063 18315.36 71.91 52290.29 88888.00 2010-03-04 19:32:35.909 063 18315.43 72.00 52290.38 88888.00 2010-03-04 19:32:36.409 063 18315.48 71.99 52290.31 88888.00 2010-03-04 19:32:36.909 063 18315.43 71.97 52290.34 88888.00 2010-03-04 19:32:37.409 063 18315.41 72.02 52290.41 88888.00 2010-03-04 19:32:37.909 063 18315.56 71.86 52290.41 88888.00 2010-03-04 19:32:38.409 063 18315.64 71.90 52290.45 88888.00 2010-03-04 19:32:38.909 063 18315.53 71.94 52290.48 88888.00 2010-03-04 19:32:39.409 063 18315.43 71.87 52290.46 88888.00 2010-03-04 19:32:39.909 063 18315.45 71.83 52290.36 88888.00 2010-03-04 19:32:40.409 063 18315.45 71.86 52290.14 88888.00 2010-03-04 19:32:40.909 063 18315.44 71.92 52290.15 88888.00 2010-03-04 19:32:41.409 063 18315.48 71.91 52290.20 88888.00 2010-03-04 19:32:41.909 063 18315.56 71.98 52290.36 88888.00 2010-03-04 19:32:42.409 063 18315.69 71.97 52290.45 88888.00 2010-03-04 19:32:42.909 063 18315.63 71.95 52290.36 88888.00 2010-03-04 19:32:43.409 063 18315.53 71.91 52290.31 88888.00 2010-03-04 19:32:43.909 063 18315.57 71.94 52290.28 88888.00 2010-03-04 19:32:44.409 063 18315.62 71.99 52290.37 88888.00 2010-03-04 19:32:44.909 063 18315.55 72.01 52290.38 88888.00 2010-03-04 19:32:45.409 063 18315.53 71.99 52290.27 88888.00 2010-03-04 19:32:45.909 063 18315.53 72.05 52290.25 88888.00 2010-03-04 19:32:46.409 063 18315.62 72.02 52290.26 88888.00 2010-03-04 19:32:46.909 063 18315.69 71.98 52290.25 88888.00 2010-03-04 19:32:47.409 063 18315.68 71.97 52290.28 88888.00 2010-03-04 19:32:47.909 063 18315.73 71.98 52290.28 88888.00 2010-03-04 19:32:48.409 063 18315.84 71.95 52290.24 88888.00 2010-03-04 19:32:48.909 063 18315.70 71.90 52290.31 88888.00 2010-03-04 19:32:49.409 063 18315.66 71.91 52290.37 88888.00 2010-03-04 19:32:49.909 063 18315.65 71.89 52290.27 88888.00 2010-03-04 19:32:50.409 063 18315.73 71.87 52290.31 88888.00 2010-03-04 19:32:50.909 063 18315.67 71.86 52290.39 88888.00 2010-03-04 19:32:51.409 063 18315.67 71.84 52290.34 88888.00 2010-03-04 19:32:51.909 063 18315.67 71.88 52290.35 88888.00 2010-03-04 19:32:52.409 063 18315.71 71.90 52290.36 88888.00 2010-03-04 19:32:52.909 063 18315.70 71.83 52290.34 88888.00 2010-03-04 19:32:53.409 063 18315.67 71.81 52290.46 88888.00 2010-03-04 19:32:53.909 063 18315.70 71.91 52290.45 88888.00 2010-03-04 19:32:54.409 063 18315.66 71.91 52290.53 88888.00 2010-03-04 19:32:54.909 063 18315.53 71.85 52290.48 88888.00 2010-03-04 19:32:55.409 063 18315.52 71.88 52290.48 88888.00 2010-03-04 19:32:55.909 063 18315.51 71.91 52290.53 88888.00 2010-03-04 19:32:56.409 063 18315.47 71.84 52290.57 88888.00 2010-03-04 19:32:56.909 063 18315.60 71.79 52290.70 88888.00 2010-03-04 19:32:57.409 063 18315.57 71.83 52290.77 88888.00 2010-03-04 19:32:57.909 063 18315.54 71.80 52290.76 88888.00 2010-03-04 19:32:58.409 063 18315.56 71.83 52290.78 88888.00 2010-03-04 19:32:58.909 063 18315.53 71.88 52290.80 88888.00 2010-03-04 19:32:59.409 063 18315.59 71.86 52290.85 88888.00 2010-03-04 19:32:59.909 063 18315.59 71.88 52290.74 88888.00 2010-03-04 19:33:00.409 063 18315.49 71.88 52290.70 88888.00 2010-03-04 19:33:00.909 063 18315.45 71.89 52290.60 88888.00 2010-03-04 19:33:01.409 063 18315.38 71.96 52290.55 88888.00 2010-03-04 19:33:01.909 063 18315.37 71.98 52290.57 88888.00 2010-03-04 19:33:02.409 063 18315.37 71.95 52290.61 88888.00 2010-03-04 19:33:02.909 063 18315.36 71.95 52290.49 88888.00 2010-03-04 19:33:03.409 063 18315.27 72.00 52290.47 88888.00 2010-03-04 19:33:03.909 063 18315.27 71.99 52290.48 88888.00 2010-03-04 19:33:04.409 063 18315.30 71.97 52290.40 88888.00 2010-03-04 19:33:04.909 063 18315.24 71.99 52290.49 88888.00 2010-03-04 19:33:05.409 063 18315.21 72.00 52290.49 88888.00 2010-03-04 19:33:05.909 063 18315.22 72.02 52290.51 88888.00 2010-03-04 19:33:06.409 063 18315.37 72.00 52290.53 88888.00 2010-03-04 19:33:06.909 063 18315.44 72.02 52290.48 88888.00 2010-03-04 19:33:07.409 063 18315.45 72.01 52290.34 88888.00 2010-03-04 19:33:07.909 063 18315.44 72.02 52290.48 88888.00 2010-03-04 19:33:08.409 063 18315.41 72.10 52290.64 88888.00 2010-03-04 19:33:08.909 063 18315.44 72.13 52290.63 88888.00 2010-03-04 19:33:09.409 063 18315.45 72.23 52290.48 88888.00 2010-03-04 19:33:09.909 063 18315.38 72.18 52290.49 88888.00 2010-03-04 19:33:10.409 063 18315.33 72.10 52290.52 88888.00 2010-03-04 19:33:10.909 063 18315.33 72.11 52290.52 88888.00 2010-03-04 19:33:11.409 063 18315.43 72.12 52290.65 88888.00 2010-03-04 19:33:11.909 063 18315.41 72.15 52290.69 88888.00 2010-03-04 19:33:12.409 063 18315.48 72.19 52290.76 88888.00 2010-03-04 19:33:12.909 063 18315.53 72.29 52290.84 88888.00 2010-03-04 19:33:13.409 063 18315.48 72.33 52290.85 88888.00 2010-03-04 19:33:13.909 063 18315.49 72.37 52290.94 88888.00 2010-03-04 19:33:14.409 063 18315.51 72.43 52290.83 88888.00 2010-03-04 19:33:14.909 063 18315.57 72.46 52290.82 88888.00 2010-03-04 19:33:15.409 063 18315.53 72.43 52290.83 88888.00 2010-03-04 19:33:15.909 063 18315.48 72.34 52290.74 88888.00 2010-03-04 19:33:16.409 063 18315.51 72.35 52290.71 88888.00 2010-03-04 19:33:16.909 063 18315.60 72.36 52290.85 88888.00 2010-03-04 19:33:17.409 063 18315.51 72.43 52290.86 88888.00 2010-03-04 19:33:17.909 063 18315.40 72.50 52290.80 88888.00 2010-03-04 19:33:18.409 063 18315.43 72.53 52290.72 88888.00 2010-03-04 19:33:18.909 063 18315.52 72.48 52290.61 88888.00 2010-03-04 19:33:19.409 063 18315.54 72.46 52290.72 88888.00 2010-03-04 19:33:19.909 063 18315.51 72.45 52290.84 88888.00 2010-03-04 19:33:20.409 063 18315.55 72.42 52290.73 88888.00 2010-03-04 19:33:20.909 063 18315.57 72.43 52290.71 88888.00 2010-03-04 19:33:21.409 063 18315.51 72.46 52290.73 88888.00 2010-03-04 19:33:21.909 063 18315.49 72.45 52290.60 88888.00 2010-03-04 19:33:22.409 063 18315.52 72.39 52290.53 88888.00 2010-03-04 19:33:22.909 063 18315.56 72.41 52290.48 88888.00 2010-03-04 19:33:23.409 063 18315.44 72.53 52290.41 88888.00 2010-03-04 19:33:23.909 063 18315.40 72.57 52290.37 88888.00 2010-03-04 19:33:24.409 063 18315.49 72.51 52290.50 88888.00 2010-03-04 19:33:24.909 063 18315.47 72.50 52290.59 88888.00 2010-03-04 19:33:25.409 063 18315.52 72.48 52290.48 88888.00 2010-03-04 19:33:25.909 063 18315.46 72.51 52290.49 88888.00 2010-03-04 19:33:26.409 063 18315.49 72.51 52290.63 88888.00 2010-03-04 19:33:26.909 063 18315.48 72.52 52290.68 88888.00 2010-03-04 19:33:27.409 063 18315.56 72.53 52290.71 88888.00 2010-03-04 19:33:27.909 063 18315.55 72.52 52290.63 88888.00 2010-03-04 19:33:28.409 063 18315.51 72.58 52290.60 88888.00 2010-03-04 19:33:28.909 063 18315.44 72.65 52290.57 88888.00 2010-03-04 19:33:29.409 063 18315.48 72.74 52290.60 88888.00 2010-03-04 19:33:29.909 063 18315.42 72.71 52290.66 88888.00 2010-03-04 19:33:30.409 063 18315.35 72.63 52290.46 88888.00 2010-03-04 19:33:30.909 063 18315.30 72.58 52290.36 88888.00 2010-03-04 19:33:31.409 063 18315.32 72.68 52290.34 88888.00 2010-03-04 19:33:31.909 063 18315.41 72.59 52290.52 88888.00 2010-03-04 19:33:32.409 063 18315.37 72.65 52290.61 88888.00 2010-03-04 19:33:32.909 063 18315.34 72.75 52290.52 88888.00 2010-03-04 19:33:33.409 063 18315.45 72.65 52290.52 88888.00 2010-03-04 19:33:33.909 063 18315.58 72.62 52290.41 88888.00 2010-03-04 19:33:34.409 063 18315.64 72.73 52290.49 88888.00 2010-03-04 19:33:34.909 063 18315.58 72.75 52290.41 88888.00 2010-03-04 19:33:35.409 063 18315.62 72.78 52290.41 88888.00 2010-03-04 19:33:35.909 063 18315.65 72.83 52290.41 88888.00 2010-03-04 19:33:36.409 063 18315.65 72.89 52290.49 88888.00 2010-03-04 19:33:36.909 063 18315.69 72.95 52290.48 88888.00 2010-03-04 19:33:37.409 063 18315.68 72.95 52290.45 88888.00 2010-03-04 19:33:37.909 063 18315.79 72.90 52290.35 88888.00 2010-03-04 19:33:38.409 063 18315.88 72.85 52290.45 88888.00 2010-03-04 19:33:38.909 063 18315.81 72.87 52290.51 88888.00 2010-03-04 19:33:39.409 063 18315.71 72.94 52290.55 88888.00 2010-03-04 19:33:39.909 063 18315.76 73.04 52290.66 88888.00 2010-03-04 19:33:40.409 063 18315.84 73.00 52290.74 88888.00 2010-03-04 19:33:40.909 063 18315.76 72.92 52290.70 88888.00 2010-03-04 19:33:41.409 063 18315.79 72.95 52290.66 88888.00 2010-03-04 19:33:41.909 063 18315.85 72.89 52290.59 88888.00 2010-03-04 19:33:42.409 063 18315.79 72.89 52290.66 88888.00 2010-03-04 19:33:42.909 063 18315.74 72.98 52290.70 88888.00 2010-03-04 19:33:43.409 063 18315.76 73.04 52290.61 88888.00 2010-03-04 19:33:43.909 063 18315.59 73.00 52290.58 88888.00 2010-03-04 19:33:44.409 063 18315.51 72.85 52290.58 88888.00 2010-03-04 19:33:44.909 063 18315.58 72.91 52290.51 88888.00 2010-03-04 19:33:45.409 063 18315.70 72.84 52290.40 88888.00 2010-03-04 19:33:45.909 063 18315.74 72.86 52290.47 88888.00 2010-03-04 19:33:46.409 063 18315.66 72.88 52290.73 88888.00 2010-03-04 19:33:46.909 063 18315.62 72.85 52290.73 88888.00 2010-03-04 19:33:47.409 063 18315.74 72.80 52290.65 88888.00 2010-03-04 19:33:47.909 063 18315.73 72.83 52290.71 88888.00 2010-03-04 19:33:48.409 063 18315.77 72.84 52290.71 88888.00 2010-03-04 19:33:48.909 063 18315.77 72.88 52290.61 88888.00 2010-03-04 19:33:49.409 063 18315.76 72.89 52290.55 88888.00 2010-03-04 19:33:49.909 063 18315.41 72.92 52290.58 88888.00 2010-03-04 19:33:50.409 063 18315.20 72.89 52290.59 88888.00 2010-03-04 19:33:50.909 063 18315.23 72.88 52290.58 88888.00 2010-03-04 19:33:51.409 063 18315.18 72.85 52290.60 88888.00 2010-03-04 19:33:51.909 063 18315.27 72.86 52290.61 88888.00 2010-03-04 19:33:52.409 063 18315.30 72.82 52290.54 88888.00 2010-03-04 19:33:52.909 063 18315.27 72.79 52290.60 88888.00 2010-03-04 19:33:53.409 063 18315.31 72.80 52290.61 88888.00 2010-03-04 19:33:53.909 063 18315.32 72.76 52290.54 88888.00 2010-03-04 19:33:54.409 063 18315.30 72.78 52290.50 88888.00 2010-03-04 19:33:54.909 063 18315.27 72.87 52290.61 88888.00 2010-03-04 19:33:55.409 063 18315.32 72.95 52290.61 88888.00 2010-03-04 19:33:55.909 063 18315.46 72.91 52290.60 88888.00 2010-03-04 19:33:56.409 063 18315.52 72.77 52290.61 88888.00 2010-03-04 19:33:56.909 063 18315.42 72.81 52290.68 88888.00 2010-03-04 19:33:57.409 063 18315.35 72.79 52290.65 88888.00 2010-03-04 19:33:57.909 063 18315.25 72.76 52290.73 88888.00 2010-03-04 19:33:58.409 063 18315.29 72.78 52290.81 88888.00 2010-03-04 19:33:58.909 063 18315.37 72.72 52290.73 88888.00 2010-03-04 19:33:59.409 063 18315.38 72.66 52290.65 88888.00 2010-03-04 19:33:59.909 063 18315.30 72.64 52290.61 88888.00 2010-03-04 19:34:00.409 063 18315.34 72.69 52290.62 88888.00 2010-03-04 19:34:00.909 063 18315.37 72.70 52290.65 88888.00 2010-03-04 19:34:01.409 063 18315.35 72.69 52290.61 88888.00 2010-03-04 19:34:01.909 063 18315.44 72.73 52290.73 88888.00 2010-03-04 19:34:02.409 063 18315.47 72.67 52290.81 88888.00 2010-03-04 19:34:02.909 063 18315.47 72.63 52290.82 88888.00 2010-03-04 19:34:03.409 063 18315.51 72.64 52290.76 88888.00 2010-03-04 19:34:03.909 063 18315.32 72.68 52290.80 88888.00 2010-03-04 19:34:04.409 063 18315.27 72.67 52290.84 88888.00 2010-03-04 19:34:04.909 063 18315.35 72.61 52290.75 88888.00 2010-03-04 19:34:05.409 063 18315.44 72.62 52290.70 88888.00 2010-03-04 19:34:05.909 063 18315.52 72.67 52290.59 88888.00 2010-03-04 19:34:06.409 063 18315.59 72.68 52290.48 88888.00 2010-03-04 19:34:06.909 063 18315.57 72.66 52290.70 88888.00 2010-03-04 19:34:07.409 063 18315.49 72.67 52290.88 88888.00 2010-03-04 19:34:07.909 063 18315.48 72.72 52290.78 88888.00 2010-03-04 19:34:08.409 063 18315.43 72.70 52290.65 88888.00 2010-03-04 19:34:08.909 063 18315.44 72.67 52290.69 88888.00 2010-03-04 19:34:09.409 063 18315.47 72.66 52290.70 88888.00 2010-03-04 19:34:09.909 063 18315.44 72.56 52290.78 88888.00 2010-03-04 19:34:10.409 063 18315.47 72.49 52290.82 88888.00 2010-03-04 19:34:10.909 063 18315.48 72.51 52290.59 88888.00 2010-03-04 19:34:11.409 063 18315.46 72.54 52290.55 88888.00 2010-03-04 19:34:11.909 063 18315.47 72.50 52290.52 88888.00 2010-03-04 19:34:12.409 063 18315.54 72.48 52290.51 88888.00 2010-03-04 19:34:12.909 063 18315.55 72.45 52290.66 88888.00 2010-03-04 19:34:13.409 063 18315.40 72.41 52290.85 88888.00 2010-03-04 19:34:13.909 063 18315.35 72.49 52290.95 88888.00 2010-03-04 19:34:14.409 063 18315.38 72.54 52290.83 88888.00 2010-03-04 19:34:14.909 063 18315.36 72.48 52290.75 88888.00 2010-03-04 19:34:15.409 063 18315.37 72.41 52290.63 88888.00 2010-03-04 19:34:15.909 063 18315.37 72.34 52290.61 88888.00 2010-03-04 19:34:16.409 063 18315.43 72.37 52290.62 88888.00 2010-03-04 19:34:16.909 063 18315.43 72.35 52290.69 88888.00 2010-03-04 19:34:17.409 063 18315.44 72.41 52290.72 88888.00 2010-03-04 19:34:17.909 063 18315.46 72.34 52290.77 88888.00 2010-03-04 19:34:18.409 063 18315.51 72.43 52290.80 88888.00 2010-03-04 19:34:18.909 063 18315.53 72.46 52290.81 88888.00 2010-03-04 19:34:19.409 063 18315.36 72.41 52290.88 88888.00 2010-03-04 19:34:19.909 063 18315.40 72.48 52290.84 88888.00 2010-03-04 19:34:20.409 063 18315.35 72.51 52290.69 88888.00 2010-03-04 19:34:20.909 063 18315.30 72.54 52290.71 88888.00 2010-03-04 19:34:21.409 063 18315.33 72.51 52290.65 88888.00 2010-03-04 19:34:21.909 063 18315.37 72.44 52290.73 88888.00 2010-03-04 19:34:22.409 063 18315.29 72.45 52290.77 88888.00 2010-03-04 19:34:22.909 063 18315.24 72.47 52290.71 88888.00 2010-03-04 19:34:23.409 063 18315.30 72.44 52290.69 88888.00 2010-03-04 19:34:23.909 063 18315.30 72.25 52290.68 88888.00 2010-03-04 19:34:24.409 063 18315.23 72.25 52290.51 88888.00 2010-03-04 19:34:24.909 063 18315.24 72.45 52290.51 88888.00 2010-03-04 19:34:25.409 063 18315.31 72.52 52290.55 88888.00 2010-03-04 19:34:25.909 063 18315.23 72.46 52290.46 88888.00 2010-03-04 19:34:26.409 063 18315.15 72.40 52290.39 88888.00 2010-03-04 19:34:26.909 063 18315.13 72.43 52290.39 88888.00 2010-03-04 19:34:27.409 063 18315.19 72.51 52290.43 88888.00 2010-03-04 19:34:27.909 063 18315.26 72.49 52290.28 88888.00 2010-03-04 19:34:28.409 063 18315.18 72.43 52290.24 88888.00 2010-03-04 19:34:28.909 063 18315.22 72.34 52290.35 88888.00 2010-03-04 19:34:29.409 063 18315.31 72.29 52290.46 88888.00 2010-03-04 19:34:29.909 063 18315.27 72.30 52290.39 88888.00 2010-03-04 19:34:30.409 063 18315.30 72.24 52290.39 88888.00 2010-03-04 19:34:30.909 063 18315.45 72.11 52290.38 88888.00 2010-03-04 19:34:31.409 063 18315.45 72.13 52290.46 88888.00 2010-03-04 19:34:31.909 063 18315.38 72.36 52290.42 88888.00 2010-03-04 19:34:32.409 063 18315.44 72.47 52290.43 88888.00 2010-03-04 19:34:32.909 063 18315.45 72.54 52290.49 88888.00 2010-03-04 19:34:33.409 063 18315.40 72.47 52290.41 88888.00 2010-03-04 19:34:33.909 063 18315.34 72.49 52290.22 88888.00 2010-03-04 19:34:34.409 063 18315.42 72.54 52290.18 88888.00 2010-03-04 19:34:34.909 063 18315.54 72.61 52290.12 88888.00 2010-03-04 19:34:35.409 063 18315.53 72.49 52290.06 88888.00 2010-03-04 19:34:35.909 063 18315.40 72.48 52290.17 88888.00 2010-03-04 19:34:36.409 063 18315.38 72.40 52290.14 88888.00 2010-03-04 19:34:36.909 063 18315.41 72.42 52290.04 88888.00 2010-03-04 19:34:37.409 063 18315.43 72.62 52290.13 88888.00 2010-03-04 19:34:37.909 063 18315.51 72.58 52290.22 88888.00 2010-03-04 19:34:38.409 063 18315.46 72.53 52290.28 88888.00 2010-03-04 19:34:38.909 063 18315.56 72.54 52290.27 88888.00 2010-03-04 19:34:39.409 063 18315.52 72.58 52290.29 88888.00 2010-03-04 19:34:39.909 063 18315.48 72.57 52290.35 88888.00 2010-03-04 19:34:40.409 063 18315.48 72.59 52290.31 88888.00 2010-03-04 19:34:40.909 063 18315.45 72.69 52290.31 88888.00 2010-03-04 19:34:41.409 063 18315.44 72.69 52290.22 88888.00 2010-03-04 19:34:41.909 063 18315.44 72.67 52290.23 88888.00 2010-03-04 19:34:42.409 063 18315.42 72.69 52290.17 88888.00 2010-03-04 19:34:42.909 063 18315.54 72.76 52290.30 88888.00 2010-03-04 19:34:43.409 063 18315.60 72.76 52290.32 88888.00 2010-03-04 19:34:43.909 063 18315.65 72.73 52290.30 88888.00 2010-03-04 19:34:44.409 063 18315.58 72.80 52290.28 88888.00 2010-03-04 19:34:44.909 063 18315.65 72.78 52290.24 88888.00 2010-03-04 19:34:45.409 063 18315.64 72.73 52290.22 88888.00 2010-03-04 19:34:45.909 063 18315.60 72.80 52290.38 88888.00 2010-03-04 19:34:46.409 063 18315.64 72.84 52290.35 88888.00 2010-03-04 19:34:46.909 063 18315.73 72.87 52290.20 88888.00 2010-03-04 19:34:47.409 063 18315.68 72.79 52290.34 88888.00 2010-03-04 19:34:47.909 063 18315.59 72.89 52290.30 88888.00 2010-03-04 19:34:48.409 063 18315.65 72.96 52290.31 88888.00 2010-03-04 19:34:48.909 063 18315.63 73.01 52290.31 88888.00 2010-03-04 19:34:49.409 063 18315.65 72.96 52290.40 88888.00 2010-03-04 19:34:49.909 063 18315.64 72.94 52290.42 88888.00 2010-03-04 19:34:50.409 063 18315.66 72.91 52290.29 88888.00 2010-03-04 19:34:50.909 063 18315.64 72.92 52290.37 88888.00 2010-03-04 19:34:51.409 063 18315.66 72.97 52290.39 88888.00 2010-03-04 19:34:51.909 063 18315.60 72.94 52290.40 88888.00 2010-03-04 19:34:52.409 063 18315.67 72.98 52290.34 88888.00 2010-03-04 19:34:52.909 063 18315.70 72.98 52290.13 88888.00 2010-03-04 19:34:53.409 063 18315.71 72.81 52290.22 88888.00 2010-03-04 19:34:53.909 063 18315.58 72.83 52290.32 88888.00 2010-03-04 19:34:54.409 063 18315.58 73.00 52290.35 88888.00 2010-03-04 19:34:54.909 063 18315.67 72.98 52290.41 88888.00 2010-03-04 19:34:55.409 063 18315.59 73.05 52290.37 88888.00 2010-03-04 19:34:55.909 063 18315.58 72.89 52290.31 88888.00 2010-03-04 19:34:56.409 063 18315.49 72.96 52290.28 88888.00 2010-03-04 19:34:56.909 063 18315.54 73.09 52290.39 88888.00 2010-03-04 19:34:57.409 063 18315.58 73.14 52290.51 88888.00 2010-03-04 19:34:57.909 063 18315.55 73.11 52290.48 88888.00 2010-03-04 19:34:58.409 063 18315.52 72.97 52290.48 88888.00 2010-03-04 19:34:58.909 063 18315.55 72.98 52290.50 88888.00 2010-03-04 19:34:59.409 063 18315.54 73.09 52290.57 88888.00 2010-03-04 19:34:59.909 063 18315.41 73.07 52290.50 88888.00 2010-03-04 19:35:00.409 063 18315.40 73.03 52290.27 88888.00 2010-03-04 19:35:00.909 063 18315.43 73.01 52290.31 88888.00 2010-03-04 19:35:01.409 063 18315.44 72.95 52290.32 88888.00 2010-03-04 19:35:01.909 063 18315.46 72.90 52290.30 88888.00 2010-03-04 19:35:02.409 063 18315.41 72.89 52290.41 88888.00 2010-03-04 19:35:02.909 063 18315.42 72.90 52290.58 88888.00 2010-03-04 19:35:03.409 063 18315.43 72.91 52290.59 88888.00 2010-03-04 19:35:03.909 063 18315.41 72.90 52290.53 88888.00 2010-03-04 19:35:04.409 063 18315.59 72.94 52290.46 88888.00 2010-03-04 19:35:04.909 063 18315.70 72.87 52290.35 88888.00 2010-03-04 19:35:05.409 063 18315.65 72.61 52290.27 88888.00 2010-03-04 19:35:05.909 063 18315.70 72.55 52290.26 88888.00 2010-03-04 19:35:06.409 063 18315.66 72.67 52290.36 88888.00 2010-03-04 19:35:06.909 063 18315.68 72.72 52290.32 88888.00 2010-03-04 19:35:07.409 063 18315.74 72.78 52290.39 88888.00 2010-03-04 19:35:07.909 063 18315.81 72.75 52290.41 88888.00 2010-03-04 19:35:08.409 063 18315.83 72.74 52290.42 88888.00 2010-03-04 19:35:08.909 063 18315.86 72.71 52290.35 88888.00 2010-03-04 19:35:09.409 063 18315.86 72.66 52290.25 88888.00 2010-03-04 19:35:09.909 063 18315.80 72.74 52290.19 88888.00 2010-03-04 19:35:10.409 063 18315.81 72.83 52290.23 88888.00 2010-03-04 19:35:10.909 063 18315.77 72.81 52290.26 88888.00 2010-03-04 19:35:11.409 063 18315.70 72.89 52290.26 88888.00 2010-03-04 19:35:11.909 063 18315.78 72.82 52290.20 88888.00 2010-03-04 19:35:12.409 063 18315.78 72.66 52290.20 88888.00 2010-03-04 19:35:12.909 063 18315.75 72.44 52290.26 88888.00 2010-03-04 19:35:13.409 063 18315.80 72.63 52290.15 88888.00 2010-03-04 19:35:13.909 063 18315.76 72.72 52290.31 88888.00 2010-03-04 19:35:14.409 063 18315.62 72.75 52290.34 88888.00 2010-03-04 19:35:14.909 063 18315.65 72.82 52290.35 88888.00 2010-03-04 19:35:15.409 063 18315.80 72.80 52290.27 88888.00 2010-03-04 19:35:15.909 063 18315.79 72.77 52290.27 88888.00 2010-03-04 19:35:16.409 063 18315.83 72.73 52290.22 88888.00 2010-03-04 19:35:16.909 063 18315.79 72.75 52290.31 88888.00 2010-03-04 19:35:17.409 063 18315.76 72.83 52290.24 88888.00 2010-03-04 19:35:17.909 063 18315.83 72.75 52290.20 88888.00 2010-03-04 19:35:18.409 063 18315.92 72.73 52290.24 88888.00 2010-03-04 19:35:18.909 063 18315.94 72.78 52290.23 88888.00 2010-03-04 19:35:19.409 063 18315.96 72.80 52290.19 88888.00 2010-03-04 19:35:19.909 063 18315.92 72.84 52290.12 88888.00 2010-03-04 19:35:20.409 063 18315.90 72.64 52290.12 88888.00 2010-03-04 19:35:20.909 063 18315.95 72.50 52290.25 88888.00 2010-03-04 19:35:21.409 063 18315.88 72.58 52290.32 88888.00 2010-03-04 19:35:21.909 063 18315.87 72.68 52290.41 88888.00 2010-03-04 19:35:22.409 063 18315.84 72.79 52290.41 88888.00 2010-03-04 19:35:22.909 063 18315.80 72.94 52290.32 88888.00 2010-03-04 19:35:23.409 063 18315.78 72.91 52290.30 88888.00 2010-03-04 19:35:23.909 063 18315.70 72.94 52290.30 88888.00 2010-03-04 19:35:24.409 063 18315.70 72.96 52290.23 88888.00 2010-03-04 19:35:24.909 063 18315.78 72.76 52290.25 88888.00 2010-03-04 19:35:25.409 063 18315.92 72.70 52290.31 88888.00 2010-03-04 19:35:25.909 063 18315.92 72.76 52290.40 88888.00 2010-03-04 19:35:26.409 063 18315.86 72.86 52290.52 88888.00 2010-03-04 19:35:26.909 063 18315.88 72.84 52290.45 88888.00 2010-03-04 19:35:27.409 063 18315.87 72.94 52290.39 88888.00 2010-03-04 19:35:27.909 063 18315.90 72.84 52290.41 88888.00 2010-03-04 19:35:28.409 063 18315.89 72.76 52290.57 88888.00 2010-03-04 19:35:28.909 063 18315.79 72.92 52290.57 88888.00 2010-03-04 19:35:29.409 063 18315.76 73.08 52290.51 88888.00 2010-03-04 19:35:29.909 063 18315.79 73.03 52290.51 88888.00 2010-03-04 19:35:30.409 063 18315.83 72.99 52290.42 88888.00 2010-03-04 19:35:30.909 063 18315.86 72.95 52290.42 88888.00 2010-03-04 19:35:31.409 063 18315.76 72.98 52290.41 88888.00 2010-03-04 19:35:31.909 063 18315.78 72.98 52290.43 88888.00 2010-03-04 19:35:32.409 063 18315.77 73.02 52290.43 88888.00 2010-03-04 19:35:32.909 063 18315.75 72.95 52290.41 88888.00 2010-03-04 19:35:33.409 063 18315.71 72.84 52290.41 88888.00 2010-03-04 19:35:33.909 063 18315.66 72.84 52290.46 88888.00 2010-03-04 19:35:34.409 063 18315.68 72.86 52290.51 88888.00 2010-03-04 19:35:34.909 063 18315.63 72.79 52290.49 88888.00 2010-03-04 19:35:35.409 063 18315.58 72.86 52290.49 88888.00 2010-03-04 19:35:35.909 063 18315.59 72.95 52290.49 88888.00 2010-03-04 19:35:36.409 063 18315.66 72.92 52290.47 88888.00 2010-03-04 19:35:36.909 063 18315.64 72.87 52290.49 88888.00 2010-03-04 19:35:37.409 063 18315.60 72.98 52290.46 88888.00 2010-03-04 19:35:37.909 063 18315.75 73.02 52290.53 88888.00 2010-03-04 19:35:38.409 063 18315.74 72.95 52290.58 88888.00 2010-03-04 19:35:38.909 063 18315.66 72.96 52290.55 88888.00 2010-03-04 19:35:39.409 063 18315.66 73.00 52290.57 88888.00 2010-03-04 19:35:39.909 063 18315.69 73.00 52290.63 88888.00 2010-03-04 19:35:40.409 063 18315.67 73.01 52290.47 88888.00 2010-03-04 19:35:40.909 063 18315.59 73.02 52290.42 88888.00 2010-03-04 19:35:41.409 063 18315.64 73.03 52290.50 88888.00 2010-03-04 19:35:41.909 063 18315.60 73.01 52290.69 88888.00 2010-03-04 19:35:42.409 063 18315.52 73.00 52290.57 88888.00 2010-03-04 19:35:42.909 063 18315.59 73.02 52290.64 88888.00 2010-03-04 19:35:43.409 063 18315.58 73.04 52290.55 88888.00 2010-03-04 19:35:43.909 063 18315.59 73.06 52290.52 88888.00 2010-03-04 19:35:44.409 063 18315.62 73.06 52290.58 88888.00 2010-03-04 19:35:44.909 063 18315.54 73.01 52290.47 88888.00 2010-03-04 19:35:45.409 063 18315.62 73.07 52290.29 88888.00 2010-03-04 19:35:45.909 063 18315.62 73.04 52290.41 88888.00 2010-03-04 19:35:46.409 063 18315.60 73.09 52290.52 88888.00 2010-03-04 19:35:46.909 063 18315.60 73.10 52290.63 88888.00 2010-03-04 19:35:47.409 063 18315.54 73.12 52290.32 88888.00 2010-03-04 19:35:47.909 063 18315.53 73.17 52290.30 88888.00 2010-03-04 19:35:48.409 063 18315.45 73.18 52290.40 88888.00 2010-03-04 19:35:48.909 063 18315.53 73.07 52290.43 88888.00 2010-03-04 19:35:49.409 063 18315.55 73.02 52290.36 88888.00 2010-03-04 19:35:49.909 063 18315.56 73.04 52290.36 88888.00 2010-03-04 19:35:50.409 063 18315.59 73.04 52290.41 88888.00 2010-03-04 19:35:50.909 063 18315.58 73.08 52290.52 88888.00 2010-03-04 19:35:51.409 063 18315.47 73.14 52290.57 88888.00 2010-03-04 19:35:51.909 063 18315.47 73.18 52290.47 88888.00 2010-03-04 19:35:52.409 063 18315.58 73.12 52290.54 88888.00 2010-03-04 19:35:52.909 063 18315.59 72.99 52290.59 88888.00 2010-03-04 19:35:53.409 063 18315.62 72.84 52290.63 88888.00 2010-03-04 19:35:53.909 063 18315.55 72.81 52290.49 88888.00 2010-03-04 19:35:54.409 063 18315.48 72.87 52290.43 88888.00 2010-03-04 19:35:54.909 063 18315.43 72.92 52290.45 88888.00 2010-03-04 19:35:55.409 063 18315.37 72.96 52290.37 88888.00 2010-03-04 19:35:55.909 063 18315.35 73.01 52290.37 88888.00 2010-03-04 19:35:56.409 063 18315.47 73.01 52290.39 88888.00 2010-03-04 19:35:56.909 063 18315.57 73.03 52290.29 88888.00 2010-03-04 19:35:57.409 063 18315.57 73.04 52290.31 88888.00 2010-03-04 19:35:57.909 063 18315.58 73.03 52290.27 88888.00 2010-03-04 19:35:58.409 063 18315.54 73.01 52290.30 88888.00 2010-03-04 19:35:58.909 063 18315.49 73.10 52290.28 88888.00 2010-03-04 19:35:59.409 063 18315.59 73.09 52290.35 88888.00 2010-03-04 19:35:59.909 063 18315.66 73.02 52290.39 88888.00 2010-03-04 19:36:00.409 063 18315.54 72.86 52290.23 88888.00 2010-03-04 19:36:00.909 063 18315.52 72.86 52290.19 88888.00 2010-03-04 19:36:01.409 063 18315.55 72.98 52290.23 88888.00 2010-03-04 19:36:01.909 063 18315.53 72.95 52290.08 88888.00 2010-03-04 19:36:02.409 063 18315.42 72.99 52290.12 88888.00 2010-03-04 19:36:02.909 063 18315.45 73.03 52290.19 88888.00 2010-03-04 19:36:03.409 063 18315.51 73.03 52290.35 88888.00 2010-03-04 19:36:03.909 063 18315.60 73.01 52290.28 88888.00 2010-03-04 19:36:04.409 063 18315.73 73.04 52290.24 88888.00 2010-03-04 19:36:04.909 063 18315.68 73.11 52290.20 88888.00 2010-03-04 19:36:05.409 063 18315.52 73.08 52290.17 88888.00 2010-03-04 19:36:05.909 063 18315.52 73.12 52290.22 88888.00 2010-03-04 19:36:06.409 063 18315.73 73.14 52290.32 88888.00 2010-03-04 19:36:06.909 063 18315.71 73.15 52290.34 88888.00 2010-03-04 19:36:07.409 063 18315.58 73.14 52290.26 88888.00 2010-03-04 19:36:07.909 063 18315.58 73.17 52290.20 88888.00 2010-03-04 19:36:08.409 063 18315.63 73.15 52290.23 88888.00 2010-03-04 19:36:08.909 063 18315.62 73.07 52290.31 88888.00 2010-03-04 19:36:09.409 063 18315.68 73.08 52290.31 88888.00 2010-03-04 19:36:09.909 063 18315.64 73.11 52290.25 88888.00 2010-03-04 19:36:10.409 063 18315.62 73.13 52290.20 88888.00 2010-03-04 19:36:10.909 063 18315.53 73.17 52290.12 88888.00 2010-03-04 19:36:11.409 063 18315.63 73.29 52290.20 88888.00 2010-03-04 19:36:11.909 063 18315.60 73.34 52290.24 88888.00 2010-03-04 19:36:12.409 063 18315.60 73.31 52290.17 88888.00 2010-03-04 19:36:12.909 063 18315.55 73.34 52290.18 88888.00 2010-03-04 19:36:13.409 063 18315.47 73.33 52290.22 88888.00 2010-03-04 19:36:13.909 063 18315.53 73.28 52290.16 88888.00 2010-03-04 19:36:14.409 063 18315.44 73.26 52290.10 88888.00 2010-03-04 19:36:14.909 063 18315.38 73.29 52290.10 88888.00 2010-03-04 19:36:15.409 063 18315.46 73.35 52290.15 88888.00 2010-03-04 19:36:15.909 063 18315.51 73.32 52290.16 88888.00 2010-03-04 19:36:16.409 063 18315.53 73.29 52290.23 88888.00 2010-03-04 19:36:16.909 063 18315.59 73.26 52290.24 88888.00 2010-03-04 19:36:17.409 063 18315.53 73.30 52290.17 88888.00 2010-03-04 19:36:17.909 063 18315.46 73.25 52290.18 88888.00 2010-03-04 19:36:18.409 063 18315.48 73.30 52290.18 88888.00 2010-03-04 19:36:18.909 063 18315.45 73.29 52290.47 88888.00 2010-03-04 19:36:19.409 063 18315.48 73.23 52290.52 88888.00 2010-03-04 19:36:19.909 063 18315.54 73.29 52290.52 88888.00 2010-03-04 19:36:20.409 063 18315.57 73.26 52290.46 88888.00 2010-03-04 19:36:20.909 063 18315.49 73.23 52290.52 88888.00 2010-03-04 19:36:21.409 063 18315.53 73.18 52290.46 88888.00 2010-03-04 19:36:21.909 063 18315.55 73.21 52290.40 88888.00 2010-03-04 19:36:22.409 063 18315.62 73.21 52290.45 88888.00 2010-03-04 19:36:22.909 063 18315.59 73.12 52290.45 88888.00 2010-03-04 19:36:23.409 063 18315.54 73.19 52290.50 88888.00 2010-03-04 19:36:23.909 063 18315.51 73.22 52290.59 88888.00 2010-03-04 19:36:24.409 063 18315.49 73.23 52290.57 88888.00 2010-03-04 19:36:24.909 063 18315.48 73.21 52290.48 88888.00 2010-03-04 19:36:25.409 063 18315.54 73.19 52290.49 88888.00 2010-03-04 19:36:25.909 063 18315.51 73.17 52290.30 88888.00 2010-03-04 19:36:26.409 063 18315.43 73.29 52290.45 88888.00 2010-03-04 19:36:26.909 063 18315.38 73.31 52290.41 88888.00 2010-03-04 19:36:27.409 063 18315.43 73.14 52290.34 88888.00 2010-03-04 19:36:27.909 063 18315.38 72.99 52290.39 88888.00 2010-03-04 19:36:28.409 063 18315.43 73.05 52290.47 88888.00 2010-03-04 19:36:28.909 063 18315.40 73.17 52290.54 88888.00 2010-03-04 19:36:29.409 063 18315.46 73.22 52290.49 88888.00 2010-03-04 19:36:29.909 063 18315.44 73.18 52290.51 88888.00 2010-03-04 19:36:30.409 063 18315.40 73.17 52290.50 88888.00 2010-03-04 19:36:30.909 063 18315.26 73.26 52290.49 88888.00 2010-03-04 19:36:31.409 063 18315.25 73.29 52290.55 88888.00 2010-03-04 19:36:31.909 063 18315.20 73.24 52290.52 88888.00 2010-03-04 19:36:32.409 063 18315.29 73.12 52290.45 88888.00 2010-03-04 19:36:32.909 063 18315.25 73.08 52290.40 88888.00 2010-03-04 19:36:33.409 063 18315.23 73.11 52290.53 88888.00 2010-03-04 19:36:33.909 063 18315.27 73.21 52290.50 88888.00 2010-03-04 19:36:34.409 063 18315.22 73.25 52290.39 88888.00 2010-03-04 19:36:34.909 063 18315.22 73.29 52290.39 88888.00 2010-03-04 19:36:35.409 063 18315.21 73.33 52290.31 88888.00 2010-03-04 19:36:35.909 063 18315.23 73.30 52290.34 88888.00 2010-03-04 19:36:36.409 063 18315.15 73.32 52290.58 88888.00 2010-03-04 19:36:36.909 063 18315.16 73.34 52290.49 88888.00 2010-03-04 19:36:37.409 063 18315.16 73.23 52290.45 88888.00 2010-03-04 19:36:37.909 063 18315.19 73.22 52290.53 88888.00 2010-03-04 19:36:38.409 063 18315.12 73.25 52290.49 88888.00 2010-03-04 19:36:38.909 063 18315.04 73.30 52290.37 88888.00 2010-03-04 19:36:39.409 063 18315.09 73.26 52290.29 88888.00 2010-03-04 19:36:39.909 063 18315.07 73.19 52290.29 88888.00 2010-03-04 19:36:40.409 063 18315.13 73.17 52290.26 88888.00 2010-03-04 19:36:40.909 063 18315.05 73.19 52290.23 88888.00 2010-03-04 19:36:41.409 063 18315.04 73.18 52290.31 88888.00 2010-03-04 19:36:41.909 063 18315.12 73.17 52290.34 88888.00 2010-03-04 19:36:42.409 063 18315.13 73.21 52290.39 88888.00 2010-03-04 19:36:42.909 063 18315.10 73.31 52290.37 88888.00 2010-03-04 19:36:43.409 063 18315.09 73.26 52290.31 88888.00 2010-03-04 19:36:43.909 063 18314.97 73.15 52290.26 88888.00 2010-03-04 19:36:44.409 063 18314.95 73.08 52290.38 88888.00 2010-03-04 19:36:44.909 063 18314.99 73.10 52290.59 88888.00 2010-03-04 19:36:45.409 063 18315.04 73.18 52290.62 88888.00 2010-03-04 19:36:45.909 063 18315.07 73.22 52290.53 88888.00 2010-03-04 19:36:46.409 063 18315.04 73.22 52290.31 88888.00 2010-03-04 19:36:46.909 063 18315.05 73.17 52290.25 88888.00 2010-03-04 19:36:47.409 063 18314.97 73.11 52290.23 88888.00 2010-03-04 19:36:47.909 063 18314.98 73.15 52290.38 88888.00 2010-03-04 19:36:48.409 063 18315.10 73.21 52290.41 88888.00 2010-03-04 19:36:48.909 063 18315.11 73.17 52290.43 88888.00 2010-03-04 19:36:49.409 063 18315.18 73.15 52290.37 88888.00 2010-03-04 19:36:49.909 063 18315.20 73.22 52290.26 88888.00 2010-03-04 19:36:50.409 063 18315.14 73.22 52290.24 88888.00 2010-03-04 19:36:50.909 063 18315.19 73.25 52290.40 88888.00 2010-03-04 19:36:51.409 063 18315.15 73.26 52290.42 88888.00 2010-03-04 19:36:51.909 063 18315.21 73.25 52290.38 88888.00 2010-03-04 19:36:52.409 063 18315.19 73.34 52290.39 88888.00 2010-03-04 19:36:52.909 063 18315.20 73.33 52290.34 88888.00 2010-03-04 19:36:53.409 063 18315.19 73.32 52290.42 88888.00 2010-03-04 19:36:53.909 063 18315.20 73.35 52290.36 88888.00 2010-03-04 19:36:54.409 063 18315.24 73.34 52290.29 88888.00 2010-03-04 19:36:54.909 063 18315.23 73.35 52290.46 88888.00 2010-03-04 19:36:55.409 063 18315.15 73.32 52290.39 88888.00 2010-03-04 19:36:55.909 063 18315.27 73.30 52290.28 88888.00 2010-03-04 19:36:56.409 063 18315.37 73.45 52290.27 88888.00 2010-03-04 19:36:56.909 063 18315.29 73.42 52290.34 88888.00 2010-03-04 19:36:57.409 063 18315.19 73.46 52290.29 88888.00 2010-03-04 19:36:57.909 063 18315.22 73.45 52290.38 88888.00 2010-03-04 19:36:58.409 063 18315.26 73.44 52290.51 88888.00 2010-03-04 19:36:58.909 063 18315.22 73.46 52290.45 88888.00 2010-03-04 19:36:59.409 063 18315.22 73.43 52290.35 88888.00 2010-03-04 19:36:59.909 063 18315.31 73.42 52290.36 88888.00 2010-03-04 19:37:00.409 063 18315.31 73.41 52290.32 88888.00 2010-03-04 19:37:00.909 063 18315.30 73.42 52290.35 88888.00 2010-03-04 19:37:01.409 063 18315.15 73.38 52290.46 88888.00 2010-03-04 19:37:01.909 063 18315.12 73.35 52290.43 88888.00 2010-03-04 19:37:02.409 063 18315.13 73.45 52290.34 88888.00 2010-03-04 19:37:02.909 063 18315.23 73.50 52290.38 88888.00 2010-03-04 19:37:03.409 063 18315.24 73.54 52290.34 88888.00 2010-03-04 19:37:03.909 063 18315.19 73.58 52290.37 88888.00 2010-03-04 19:37:04.409 063 18315.12 73.58 52290.49 88888.00 2010-03-04 19:37:04.909 063 18315.04 73.64 52290.47 88888.00 2010-03-04 19:37:05.409 063 18314.94 73.56 52290.54 88888.00 2010-03-04 19:37:05.909 063 18315.05 73.57 52290.61 88888.00 2010-03-04 19:37:06.409 063 18315.00 73.65 52290.30 88888.00 2010-03-04 19:37:06.909 063 18314.94 73.63 52290.18 88888.00 2010-03-04 19:37:07.409 063 18314.98 73.58 52290.24 88888.00 2010-03-04 19:37:07.909 063 18315.04 73.57 52290.27 88888.00 2010-03-04 19:37:08.409 063 18315.10 73.59 52290.19 88888.00 2010-03-04 19:37:08.909 063 18315.16 73.61 52290.24 88888.00 2010-03-04 19:37:09.409 063 18315.04 73.56 52290.31 88888.00 2010-03-04 19:37:09.909 063 18315.09 73.50 52290.40 88888.00 2010-03-04 19:37:10.409 063 18315.08 73.42 52290.41 88888.00 2010-03-04 19:37:10.909 063 18314.92 73.41 52290.39 88888.00 2010-03-04 19:37:11.409 063 18314.92 73.52 52290.19 88888.00 2010-03-04 19:37:11.909 063 18314.87 73.53 52290.11 88888.00 2010-03-04 19:37:12.409 063 18314.83 73.55 52290.14 88888.00 2010-03-04 19:37:12.909 063 18314.88 73.51 52290.16 88888.00 2010-03-04 19:37:13.409 063 18314.90 73.46 52290.17 88888.00 2010-03-04 19:37:13.909 063 18314.90 73.47 52290.22 88888.00 2010-03-04 19:37:14.409 063 18314.90 73.41 52290.18 88888.00 2010-03-04 19:37:14.909 063 18314.92 73.29 52290.24 88888.00 2010-03-04 19:37:15.409 063 18314.82 73.32 52290.27 88888.00 2010-03-04 19:37:15.909 063 18314.76 73.33 52290.30 88888.00 2010-03-04 19:37:16.409 063 18314.77 73.36 52290.25 88888.00 2010-03-04 19:37:16.909 063 18314.83 73.32 52290.14 88888.00 2010-03-04 19:37:17.409 063 18314.86 73.33 52290.06 88888.00 2010-03-04 19:37:17.909 063 18314.80 73.38 52290.15 88888.00 2010-03-04 19:37:18.409 063 18314.86 73.32 52290.17 88888.00 2010-03-04 19:37:18.909 063 18314.79 73.35 52290.12 88888.00 2010-03-04 19:37:19.409 063 18314.81 73.36 52290.16 88888.00 2010-03-04 19:37:19.909 063 18314.79 73.41 52290.12 88888.00 2010-03-04 19:37:20.409 063 18314.77 73.39 52290.16 88888.00 2010-03-04 19:37:20.909 063 18314.69 73.33 52290.15 88888.00 2010-03-04 19:37:21.409 063 18314.77 73.36 52290.16 88888.00 2010-03-04 19:37:21.909 063 18314.78 73.34 52290.17 88888.00 2010-03-04 19:37:22.409 063 18314.81 73.34 52290.26 88888.00 2010-03-04 19:37:22.909 063 18314.88 73.35 52290.19 88888.00 2010-03-04 19:37:23.409 063 18314.87 73.35 52290.11 88888.00 2010-03-04 19:37:23.909 063 18314.91 73.33 52290.25 88888.00 2010-03-04 19:37:24.409 063 18314.80 73.39 52290.30 88888.00 2010-03-04 19:37:24.909 063 18314.76 73.41 52290.27 88888.00 2010-03-04 19:37:25.409 063 18314.81 73.33 52290.31 88888.00 2010-03-04 19:37:25.909 063 18314.88 73.34 52290.26 88888.00 2010-03-04 19:37:26.409 063 18314.88 73.39 52290.23 88888.00 2010-03-04 19:37:26.909 063 18314.92 73.44 52290.22 88888.00 2010-03-04 19:37:27.409 063 18314.91 73.41 52290.28 88888.00 2010-03-04 19:37:27.909 063 18314.83 73.35 52290.38 88888.00 2010-03-04 19:37:28.409 063 18314.76 73.33 52290.37 88888.00 2010-03-04 19:37:28.909 063 18314.72 73.35 52290.36 88888.00 2010-03-04 19:37:29.409 063 18314.72 73.43 52290.48 88888.00 2010-03-04 19:37:29.909 063 18314.65 73.49 52290.48 88888.00 2010-03-04 19:37:30.409 063 18314.78 73.56 52290.37 88888.00 2010-03-04 19:37:30.909 063 18314.76 73.54 52290.35 88888.00 2010-03-04 19:37:31.409 063 18314.70 73.55 52290.39 88888.00 2010-03-04 19:37:31.909 063 18314.69 73.52 52290.35 88888.00 2010-03-04 19:37:32.409 063 18314.71 73.57 52290.27 88888.00 2010-03-04 19:37:32.909 063 18314.79 73.47 52290.28 88888.00 2010-03-04 19:37:33.409 063 18314.80 73.46 52290.24 88888.00 2010-03-04 19:37:33.909 063 18314.64 73.52 52290.13 88888.00 2010-03-04 19:37:34.409 063 18314.62 73.50 52290.14 88888.00 2010-03-04 19:37:34.909 063 18314.64 73.45 52290.16 88888.00 2010-03-04 19:37:35.409 063 18314.64 73.52 52290.18 88888.00 2010-03-04 19:37:35.909 063 18314.66 73.55 52290.22 88888.00 2010-03-04 19:37:36.409 063 18314.60 73.52 52290.37 88888.00 2010-03-04 19:37:36.909 063 18314.58 73.51 52290.35 88888.00 2010-03-04 19:37:37.409 063 18314.56 73.57 52290.32 88888.00 2010-03-04 19:37:37.909 063 18314.59 73.62 52290.49 88888.00 2010-03-04 19:37:38.409 063 18314.61 73.59 52290.62 88888.00 2010-03-04 19:37:38.909 063 18314.67 73.52 52290.63 88888.00 2010-03-04 19:37:39.409 063 18314.59 73.50 52290.64 88888.00 2010-03-04 19:37:39.909 063 18314.53 73.53 52290.59 88888.00 2010-03-04 19:37:40.409 063 18314.47 73.58 52290.55 88888.00 2010-03-04 19:37:40.909 063 18314.56 73.56 52290.37 88888.00 2010-03-04 19:37:41.409 063 18314.59 73.56 52290.35 88888.00 2010-03-04 19:37:41.909 063 18314.61 73.64 52290.37 88888.00 2010-03-04 19:37:42.409 063 18314.58 73.64 52290.35 88888.00 2010-03-04 19:37:42.909 063 18314.67 73.57 52290.32 88888.00 2010-03-04 19:37:43.409 063 18314.73 73.58 52290.32 88888.00 2010-03-04 19:37:43.909 063 18314.65 73.59 52290.23 88888.00 2010-03-04 19:37:44.409 063 18314.65 73.65 52290.22 88888.00 2010-03-04 19:37:44.909 063 18314.71 73.67 52290.19 88888.00 2010-03-04 19:37:45.409 063 18314.79 73.69 52290.25 88888.00 2010-03-04 19:37:45.909 063 18315.00 73.70 52290.37 88888.00 2010-03-04 19:37:46.409 063 18314.94 73.69 52290.35 88888.00 2010-03-04 19:37:46.909 063 18315.01 73.77 52290.32 88888.00 2010-03-04 19:37:47.409 063 18315.01 73.80 52290.38 88888.00 2010-03-04 19:37:47.909 063 18314.98 73.79 52290.49 88888.00 2010-03-04 19:37:48.409 063 18315.09 73.79 52290.58 88888.00 2010-03-04 19:37:48.909 063 18315.02 73.72 52290.42 88888.00 2010-03-04 19:37:49.409 063 18314.99 73.77 52290.42 88888.00 2010-03-04 19:37:49.909 063 18315.01 73.86 52290.40 88888.00 2010-03-04 19:37:50.409 063 18315.11 73.92 52290.42 88888.00 2010-03-04 19:37:50.909 063 18315.13 73.98 52290.41 88888.00 2010-03-04 19:37:51.409 063 18315.12 73.91 52290.29 88888.00 2010-03-04 19:37:51.909 063 18315.18 73.91 52290.29 88888.00 2010-03-04 19:37:52.409 063 18315.18 73.94 52290.24 88888.00 2010-03-04 19:37:52.909 063 18315.10 73.98 52290.24 88888.00 2010-03-04 19:37:53.409 063 18315.14 74.03 52290.25 88888.00 2010-03-04 19:37:53.909 063 18315.20 74.03 52290.31 88888.00 2010-03-04 19:37:54.409 063 18315.18 73.92 52290.26 88888.00 2010-03-04 19:37:54.909 063 18315.12 73.96 52290.23 88888.00 2010-03-04 19:37:55.409 063 18315.09 73.98 52290.29 88888.00 2010-03-04 19:37:55.909 063 18315.00 73.96 52290.26 88888.00 2010-03-04 19:37:56.409 063 18315.08 73.90 52290.20 88888.00 2010-03-04 19:37:56.909 063 18315.19 73.88 52290.37 88888.00 2010-03-04 19:37:57.409 063 18315.11 73.90 52290.49 88888.00 2010-03-04 19:37:57.909 063 18314.99 73.90 52290.52 88888.00 2010-03-04 19:37:58.409 063 18314.90 73.98 52290.48 88888.00 2010-03-04 19:37:58.909 063 18314.92 73.96 52290.51 88888.00 2010-03-04 19:37:59.409 063 18314.99 73.91 52290.43 88888.00 2010-03-04 19:37:59.909 063 18314.98 73.91 52290.42 88888.00 2010-03-04 19:38:00.409 063 18314.93 73.92 52290.42 88888.00 2010-03-04 19:38:00.909 063 18314.91 73.89 52290.40 88888.00 2010-03-04 19:38:01.409 063 18314.82 73.91 52290.48 88888.00 2010-03-04 19:38:01.909 063 18314.77 73.89 52290.46 88888.00 2010-03-04 19:38:02.409 063 18314.79 73.91 52290.46 88888.00 2010-03-04 19:38:02.909 063 18314.76 73.84 52290.51 88888.00 2010-03-04 19:38:03.409 063 18314.67 73.76 52290.63 88888.00 2010-03-04 19:38:03.909 063 18314.68 73.69 52290.61 88888.00 2010-03-04 19:38:04.409 063 18314.75 73.66 52290.49 88888.00 2010-03-04 19:38:04.909 063 18314.73 73.67 52290.47 88888.00 2010-03-04 19:38:05.409 063 18314.62 73.61 52290.38 88888.00 2010-03-04 19:38:05.909 063 18314.57 73.62 52290.38 88888.00 2010-03-04 19:38:06.409 063 18314.65 73.52 52290.41 88888.00 2010-03-04 19:38:06.909 063 18314.70 73.50 52290.45 88888.00 2010-03-04 19:38:07.409 063 18314.59 73.56 52290.35 88888.00 2010-03-04 19:38:07.909 063 18314.47 73.61 52290.36 88888.00 2010-03-04 19:38:08.409 063 18314.57 73.61 52290.36 88888.00 2010-03-04 19:38:08.909 063 18314.56 73.62 52290.29 88888.00 2010-03-04 19:38:09.409 063 18314.61 73.61 52290.20 88888.00 2010-03-04 19:38:09.909 063 18314.70 73.61 52290.11 88888.00 2010-03-04 19:38:10.409 063 18314.68 73.65 52290.15 88888.00 2010-03-04 19:38:10.909 063 18314.67 73.64 52290.17 88888.00 2010-03-04 19:38:11.409 063 18314.65 73.58 52290.28 88888.00 2010-03-04 19:38:11.909 063 18314.59 73.59 52290.29 88888.00 2010-03-04 19:38:12.409 063 18314.65 73.62 52290.22 88888.00 2010-03-04 19:38:12.909 063 18314.76 73.62 52290.22 88888.00 2010-03-04 19:38:13.409 063 18314.76 73.58 52290.13 88888.00 2010-03-04 19:38:13.909 063 18314.68 73.61 52290.16 88888.00 2010-03-04 19:38:14.409 063 18314.69 73.62 52290.18 88888.00 2010-03-04 19:38:14.909 063 18314.68 73.64 52290.22 88888.00 2010-03-04 19:38:15.409 063 18314.75 73.64 52290.10 88888.00 2010-03-04 19:38:15.909 063 18314.79 73.58 52290.14 88888.00 2010-03-04 19:38:16.409 063 18314.83 73.59 52290.16 88888.00 2010-03-04 19:38:16.909 063 18314.93 73.58 52290.10 88888.00 2010-03-04 19:38:17.409 063 18314.91 73.64 52289.91 88888.00 2010-03-04 19:38:17.909 063 18314.87 73.69 52289.88 88888.00 2010-03-04 19:38:18.409 063 18314.87 73.67 52289.93 88888.00 2010-03-04 19:38:18.909 063 18314.98 73.69 52289.90 88888.00 2010-03-04 19:38:19.409 063 18314.95 73.76 52289.93 88888.00 2010-03-04 19:38:19.909 063 18315.02 73.74 52289.96 88888.00 2010-03-04 19:38:20.409 063 18315.10 73.72 52289.97 88888.00 2010-03-04 19:38:20.909 063 18315.07 73.69 52289.97 88888.00 2010-03-04 19:38:21.409 063 18314.99 73.69 52290.18 88888.00 2010-03-04 19:38:21.909 063 18315.00 73.73 52290.22 88888.00 2010-03-04 19:38:22.409 063 18315.00 73.79 52290.07 88888.00 2010-03-04 19:38:22.909 063 18315.03 73.83 52290.02 88888.00 2010-03-04 19:38:23.409 063 18315.05 73.90 52290.18 88888.00 2010-03-04 19:38:23.909 063 18315.15 73.95 52290.12 88888.00 2010-03-04 19:38:24.409 063 18315.10 73.89 52290.06 88888.00 2010-03-04 19:38:24.909 063 18315.05 73.84 52290.07 88888.00 2010-03-04 19:38:25.409 063 18315.04 73.89 52290.03 88888.00 2010-03-04 19:38:25.909 063 18315.09 73.85 52290.07 88888.00 2010-03-04 19:38:26.409 063 18315.11 73.84 52289.97 88888.00 2010-03-04 19:38:26.909 063 18315.13 73.94 52289.94 88888.00 2010-03-04 19:38:27.409 063 18315.22 73.95 52290.01 88888.00 2010-03-04 19:38:27.909 063 18315.22 73.86 52289.90 88888.00 2010-03-04 19:38:28.409 063 18315.24 73.83 52289.92 88888.00 2010-03-04 19:38:28.909 063 18315.21 73.96 52289.83 88888.00 2010-03-04 19:38:29.409 063 18315.22 74.05 52289.95 88888.00 2010-03-04 19:38:29.909 063 18315.21 73.95 52290.01 88888.00 2010-03-04 19:38:30.409 063 18315.24 73.92 52289.88 88888.00 2010-03-04 19:38:30.909 063 18315.19 73.87 52289.92 88888.00 2010-03-04 19:38:31.409 063 18315.15 73.88 52290.01 88888.00 2010-03-04 19:38:31.909 063 18315.04 73.88 52290.05 88888.00 2010-03-04 19:38:32.409 063 18315.04 73.77 52290.14 88888.00 2010-03-04 19:38:32.909 063 18315.12 73.67 52290.20 88888.00 2010-03-04 19:38:33.409 063 18315.15 73.70 52290.11 88888.00 2010-03-04 19:38:33.909 063 18315.16 73.73 52290.04 88888.00 2010-03-04 19:38:34.409 063 18315.20 73.73 52290.05 88888.00 2010-03-04 19:38:34.909 063 18315.18 73.80 52290.08 88888.00 2010-03-04 19:38:35.409 063 18315.12 73.79 52290.05 88888.00 2010-03-04 19:38:35.909 063 18315.10 73.77 52290.08 88888.00 2010-03-04 19:38:36.409 063 18315.08 73.74 52290.13 88888.00 2010-03-04 19:38:36.909 063 18315.07 73.71 52290.06 88888.00 2010-03-04 19:38:37.409 063 18315.09 73.66 52290.01 88888.00 2010-03-04 19:38:37.909 063 18315.04 73.61 52290.00 88888.00 2010-03-04 19:38:38.409 063 18315.01 73.56 52290.01 88888.00 2010-03-04 19:38:38.909 063 18314.89 73.47 52290.03 88888.00 2010-03-04 19:38:39.409 063 18314.91 73.50 52290.10 88888.00 2010-03-04 19:38:39.909 063 18314.93 73.59 52290.10 88888.00 2010-03-04 19:38:40.409 063 18314.97 73.56 52290.22 88888.00 2010-03-04 19:38:40.909 063 18314.93 73.53 52290.20 88888.00 2010-03-04 19:38:41.409 063 18314.97 73.41 52290.15 88888.00 2010-03-04 19:38:41.909 063 18315.04 73.26 52290.13 88888.00 2010-03-04 19:38:42.409 063 18315.00 73.29 52290.07 88888.00 2010-03-04 19:38:42.909 063 18314.94 73.30 52290.10 88888.00 2010-03-04 19:38:43.409 063 18314.99 73.28 52290.14 88888.00 2010-03-04 19:38:43.909 063 18314.87 73.47 52290.11 88888.00 2010-03-04 19:38:44.409 063 18314.86 73.62 52290.13 88888.00 2010-03-04 19:38:44.909 063 18314.92 73.57 52290.29 88888.00 2010-03-04 19:38:45.409 063 18314.90 73.58 52290.17 88888.00 2010-03-04 19:38:45.909 063 18314.89 73.54 52290.18 88888.00 2010-03-04 19:38:46.406 063 18314.92 73.48 52290.25 88888.00 2010-03-04 19:38:46.906 063 18314.99 73.51 52290.17 88888.00 2010-03-04 19:38:47.406 063 18314.98 73.72 52290.07 88888.00 2010-03-04 19:38:47.906 063 18314.95 73.71 52290.13 88888.00 2010-03-04 19:38:48.406 063 18314.87 73.66 52290.25 88888.00 2010-03-04 19:38:48.906 063 18314.91 73.70 52290.30 88888.00 2010-03-04 19:38:49.406 063 18314.99 73.80 52290.14 88888.00 2010-03-04 19:38:49.906 063 18315.00 73.74 52290.11 88888.00 2010-03-04 19:38:50.406 063 18314.93 73.78 52290.04 88888.00 2010-03-04 19:38:50.906 063 18314.97 73.83 52290.00 88888.00 2010-03-04 19:38:51.406 063 18315.05 73.85 52289.97 88888.00 2010-03-04 19:38:51.906 063 18315.09 73.90 52290.03 88888.00 2010-03-04 19:38:52.406 063 18315.14 73.86 52290.08 88888.00 2010-03-04 19:38:52.906 063 18315.10 73.80 52290.11 88888.00 2010-03-04 19:38:53.406 063 18315.08 73.85 52290.02 88888.00 2010-03-04 19:38:53.906 063 18315.09 73.94 52289.94 88888.00 2010-03-04 19:38:54.406 063 18315.03 74.01 52289.92 88888.00 2010-03-04 19:38:54.906 063 18315.08 74.00 52289.91 88888.00 2010-03-04 19:38:55.406 063 18315.05 74.02 52289.89 88888.00 2010-03-04 19:38:55.906 063 18315.00 74.04 52289.83 88888.00 2010-03-04 19:38:56.406 063 18314.84 74.01 52289.87 88888.00 2010-03-04 19:38:56.906 063 18315.00 74.01 52289.82 88888.00 2010-03-04 19:38:57.406 063 18315.10 74.04 52289.87 88888.00 2010-03-04 19:38:57.906 063 18315.16 74.10 52289.93 88888.00 2010-03-04 19:38:58.406 063 18315.12 74.14 52289.81 88888.00 2010-03-04 19:38:58.906 063 18315.14 74.13 52289.82 88888.00 2010-03-04 19:38:59.406 063 18315.15 74.14 52289.88 88888.00 2010-03-04 19:38:59.906 063 18315.25 74.13 52289.91 88888.00 2010-03-04 19:39:00.406 063 18315.20 74.10 52289.97 88888.00 2010-03-04 19:39:00.906 063 18315.18 74.09 52290.04 88888.00 2010-03-04 19:39:01.406 063 18315.21 74.12 52290.04 88888.00 2010-03-04 19:39:01.906 063 18315.10 74.23 52290.16 88888.00 2010-03-04 19:39:02.406 063 18315.10 74.21 52290.22 88888.00 2010-03-04 19:39:02.906 063 18315.27 74.14 52290.19 88888.00 2010-03-04 19:39:03.406 063 18315.22 74.07 52290.27 88888.00 2010-03-04 19:39:03.906 063 18315.18 74.12 52290.29 88888.00 2010-03-04 19:39:04.406 063 18315.20 74.15 52290.17 88888.00 2010-03-04 19:39:04.906 063 18315.18 74.10 52290.14 88888.00 2010-03-04 19:39:05.406 063 18315.25 74.00 52290.11 88888.00 2010-03-04 19:39:05.906 063 18315.25 74.02 52290.14 88888.00 2010-03-04 19:39:06.406 063 18315.30 74.01 52290.11 88888.00 2010-03-04 19:39:06.906 063 18315.24 74.02 52290.03 88888.00 2010-03-04 19:39:07.406 063 18315.15 74.07 52290.08 88888.00 2010-03-04 19:39:07.906 063 18315.14 74.06 52290.16 88888.00 2010-03-04 19:39:08.406 063 18315.18 74.07 52290.23 88888.00 2010-03-04 19:39:08.906 063 18315.22 74.08 52290.34 88888.00 2010-03-04 19:39:09.406 063 18315.26 74.05 52290.26 88888.00 2010-03-04 19:39:09.906 063 18315.21 74.00 52290.05 88888.00 2010-03-04 19:39:10.406 063 18315.21 74.00 52290.11 88888.00 2010-03-04 19:39:10.906 063 18315.18 74.01 52290.24 88888.00 2010-03-04 19:39:11.406 063 18315.24 73.99 52290.29 88888.00 2010-03-04 19:39:11.906 063 18315.21 74.00 52290.19 88888.00 2010-03-04 19:39:12.406 063 18315.24 74.06 52290.19 88888.00 2010-03-04 19:39:12.906 063 18315.24 74.00 52290.17 88888.00 2010-03-04 19:39:13.406 063 18315.32 73.95 52290.16 88888.00 2010-03-04 19:39:13.906 063 18315.27 74.04 52290.32 88888.00 2010-03-04 19:39:14.406 063 18315.11 74.19 52290.49 88888.00 2010-03-04 19:39:14.906 063 18315.20 74.24 52290.32 88888.00 2010-03-04 19:39:15.406 063 18315.23 74.24 52290.24 88888.00 2010-03-04 19:39:15.906 063 18315.30 74.25 52290.25 88888.00 2010-03-04 19:39:16.406 063 18315.18 74.16 52290.16 88888.00 2010-03-04 19:39:16.906 063 18315.20 73.99 52290.19 88888.00 2010-03-04 19:39:17.406 063 18315.19 73.97 52290.29 88888.00 2010-03-04 19:39:17.906 063 18315.22 73.91 52290.31 88888.00 2010-03-04 19:39:18.406 063 18315.22 73.87 52290.27 88888.00 2010-03-04 19:39:18.906 063 18315.21 73.91 52290.20 88888.00 2010-03-04 19:39:19.406 063 18315.24 73.89 52290.23 88888.00 2010-03-04 19:39:19.906 063 18315.29 73.81 52290.27 88888.00 2010-03-04 19:39:20.406 063 18315.25 73.71 52290.41 88888.00 2010-03-04 19:39:20.906 063 18315.12 73.75 52290.31 88888.00 2010-03-04 19:39:21.406 063 18315.12 73.79 52290.27 88888.00 2010-03-04 19:39:21.906 063 18315.10 73.86 52290.37 88888.00 2010-03-04 19:39:22.406 063 18315.11 73.81 52290.31 88888.00 2010-03-04 19:39:22.906 063 18315.10 73.77 52290.23 88888.00 2010-03-04 19:39:23.406 063 18315.18 73.82 52290.18 88888.00 2010-03-04 19:39:23.906 063 18315.22 73.86 52290.13 88888.00 2010-03-04 19:39:24.406 063 18315.22 73.88 52290.14 88888.00 2010-03-04 19:39:24.906 063 18315.20 73.78 52290.11 88888.00 2010-03-04 19:39:25.406 063 18315.22 73.72 52290.16 88888.00 2010-03-04 19:39:25.906 063 18315.26 73.75 52290.28 88888.00 2010-03-04 19:39:26.406 063 18315.25 73.81 52290.27 88888.00 2010-03-04 19:39:26.906 063 18315.29 73.85 52290.07 88888.00 2010-03-04 19:39:27.406 063 18315.22 73.91 52290.15 88888.00 2010-03-04 19:39:27.906 063 18315.22 73.96 52290.22 88888.00 2010-03-04 19:39:28.406 063 18315.38 73.96 52290.25 88888.00 2010-03-04 19:39:28.906 063 18315.24 73.86 52290.20 88888.00 2010-03-04 19:39:29.406 063 18315.20 73.83 52290.02 88888.00 2010-03-04 19:39:29.906 063 18315.19 73.89 52289.82 88888.00 2010-03-04 19:39:30.406 063 18315.25 73.84 52289.95 88888.00 2010-03-04 19:39:30.906 063 18315.26 73.86 52290.05 88888.00 2010-03-04 19:39:31.406 063 18315.33 73.92 52290.10 88888.00 2010-03-04 19:39:31.906 063 18315.32 73.99 52290.12 88888.00 2010-03-04 19:39:32.406 063 18315.31 73.98 52290.12 88888.00 2010-03-04 19:39:32.906 063 18315.40 73.99 52290.00 88888.00 2010-03-04 19:39:33.406 063 18315.41 73.91 52289.94 88888.00 2010-03-04 19:39:33.906 063 18315.35 73.96 52289.99 88888.00 2010-03-04 19:39:34.406 063 18315.36 73.99 52290.04 88888.00 2010-03-04 19:39:34.906 063 18315.38 73.99 52290.11 88888.00 2010-03-04 19:39:35.406 063 18315.45 74.00 52290.10 88888.00 2010-03-04 19:39:35.906 063 18315.45 74.03 52290.05 88888.00 2010-03-04 19:39:36.406 063 18315.40 74.00 52290.01 88888.00 2010-03-04 19:39:36.906 063 18315.41 73.92 52290.14 88888.00 2010-03-04 19:39:37.406 063 18315.24 73.88 52290.08 88888.00 2010-03-04 19:39:37.906 063 18315.18 73.83 52290.10 88888.00 2010-03-04 19:39:38.406 063 18315.21 73.91 52290.10 88888.00 2010-03-04 19:39:38.906 063 18315.25 73.98 52290.20 88888.00 2010-03-04 19:39:39.406 063 18315.43 74.02 52290.14 88888.00 2010-03-04 19:39:39.906 063 18315.41 74.06 52290.05 88888.00 2010-03-04 19:39:40.406 063 18315.34 74.14 52290.12 88888.00 2010-03-04 19:39:40.906 063 18315.40 74.13 52290.17 88888.00 2010-03-04 19:39:41.406 063 18315.37 74.07 52290.08 88888.00 2010-03-04 19:39:41.906 063 18315.36 74.05 52290.05 88888.00 2010-03-04 19:39:42.406 063 18315.42 74.05 52290.04 88888.00 2010-03-04 19:39:42.906 063 18315.44 74.12 52290.23 88888.00 2010-03-04 19:39:43.406 063 18315.47 74.17 52290.23 88888.00 2010-03-04 19:39:43.906 063 18315.49 74.15 52290.11 88888.00 2010-03-04 19:39:44.406 063 18315.51 74.09 52290.01 88888.00 2010-03-04 19:39:44.906 063 18315.46 73.87 52290.16 88888.00 2010-03-04 19:39:45.406 063 18315.41 73.70 52290.17 88888.00 2010-03-04 19:39:45.906 063 18315.46 73.73 52290.17 88888.00 2010-03-04 19:39:46.406 063 18315.47 73.78 52290.15 88888.00 2010-03-04 19:39:46.906 063 18315.47 73.84 52290.25 88888.00 2010-03-04 19:39:47.406 063 18315.51 74.01 52290.15 88888.00 2010-03-04 19:39:47.906 063 18315.64 74.06 52290.19 88888.00 2010-03-04 19:39:48.406 063 18315.60 74.05 52290.30 88888.00 2010-03-04 19:39:48.906 063 18315.54 74.08 52290.27 88888.00 2010-03-04 19:39:49.406 063 18315.57 74.18 52290.30 88888.00 2010-03-04 19:39:49.906 063 18315.53 74.20 52290.28 88888.00 2010-03-04 19:39:50.406 063 18315.51 74.21 52290.38 88888.00 2010-03-04 19:39:50.906 063 18315.48 74.19 52290.32 88888.00 2010-03-04 19:39:51.406 063 18315.62 74.28 52290.37 88888.00 2010-03-04 19:39:51.906 063 18315.60 74.31 52290.43 88888.00 2010-03-04 19:39:52.406 063 18315.54 74.31 52290.42 88888.00 2010-03-04 19:39:52.906 063 18315.66 74.32 52290.48 88888.00 2010-03-04 19:39:53.406 063 18315.75 74.28 52290.52 88888.00 2010-03-04 19:39:53.906 063 18315.66 74.24 52290.41 88888.00 2010-03-04 19:39:54.406 063 18315.66 74.24 52290.34 88888.00 2010-03-04 19:39:54.906 063 18315.79 74.24 52290.31 88888.00 2010-03-04 19:39:55.406 063 18315.76 74.34 52290.35 88888.00 2010-03-04 19:39:55.906 063 18315.75 74.26 52290.42 88888.00 2010-03-04 19:39:56.406 063 18315.78 74.11 52290.37 88888.00 2010-03-04 19:39:56.906 063 18315.85 74.11 52290.36 88888.00 2010-03-04 19:39:57.406 063 18315.76 74.25 52290.28 88888.00 2010-03-04 19:39:57.906 063 18315.67 74.23 52290.32 88888.00 2010-03-04 19:39:58.406 063 18315.68 74.19 52290.37 88888.00 2010-03-04 19:39:58.906 063 18315.68 74.24 52290.45 88888.00 2010-03-04 19:39:59.406 063 18315.70 74.25 52290.39 88888.00 2010-03-04 19:39:59.906 063 18315.68 74.28 52290.29 88888.00 2010-03-04 19:40:00.406 063 18315.64 74.20 52290.32 88888.00 2010-03-04 19:40:00.906 063 18315.71 74.11 52290.43 88888.00 2010-03-04 19:40:01.406 063 18315.73 74.04 52290.54 88888.00 2010-03-04 19:40:01.906 063 18315.59 74.12 52290.57 88888.00 2010-03-04 19:40:02.406 063 18315.62 74.10 52290.43 88888.00 2010-03-04 19:40:02.906 063 18315.70 74.14 52290.49 88888.00 2010-03-04 19:40:03.406 063 18315.71 74.07 52290.53 88888.00 2010-03-04 19:40:03.906 063 18315.75 74.01 52290.62 88888.00 2010-03-04 19:40:04.406 063 18315.73 73.98 52290.63 88888.00 2010-03-04 19:40:04.906 063 18315.63 73.92 52290.47 88888.00 2010-03-04 19:40:05.406 063 18315.51 73.84 52290.38 88888.00 2010-03-04 19:40:05.906 063 18315.44 73.82 52290.47 88888.00 2010-03-04 19:40:06.406 063 18315.37 73.82 52290.48 88888.00 2010-03-04 19:40:06.906 063 18315.44 73.79 52290.55 88888.00 2010-03-04 19:40:07.406 063 18315.44 73.74 52290.63 88888.00 2010-03-04 19:40:07.906 063 18315.47 73.65 52290.58 88888.00 2010-03-04 19:40:08.406 063 18315.41 73.64 52290.59 88888.00 2010-03-04 19:40:08.906 063 18315.34 73.66 52290.54 88888.00 2010-03-04 19:40:09.406 063 18315.40 73.66 52290.64 88888.00 2010-03-04 19:40:09.906 063 18315.44 73.66 52290.65 88888.00 2010-03-04 19:40:10.406 063 18315.55 73.67 52290.57 88888.00 2010-03-04 19:40:10.906 063 18315.56 73.72 52290.62 88888.00 2010-03-04 19:40:11.406 063 18315.55 73.78 52290.57 88888.00 2010-03-04 19:40:11.906 063 18315.53 73.75 52290.58 88888.00 2010-03-04 19:40:12.406 063 18315.48 73.65 52290.57 88888.00 2010-03-04 19:40:12.906 063 18315.58 73.57 52290.50 88888.00 2010-03-04 19:40:13.406 063 18315.56 73.61 52290.46 88888.00 2010-03-04 19:40:13.906 063 18315.53 73.61 52290.61 88888.00 2010-03-04 19:40:14.406 063 18315.45 73.53 52290.58 88888.00 2010-03-04 19:40:14.906 063 18315.40 73.55 52290.53 88888.00 2010-03-04 19:40:15.406 063 18315.32 73.63 52290.53 88888.00 2010-03-04 19:40:15.906 063 18315.26 73.62 52290.49 88888.00 2010-03-04 19:40:16.406 063 18315.23 73.61 52290.49 88888.00 2010-03-04 19:40:16.906 063 18315.22 73.58 52290.35 88888.00 2010-03-04 19:40:17.406 063 18315.18 73.52 52290.39 88888.00 2010-03-04 19:40:17.906 063 18315.35 73.52 52290.35 88888.00 2010-03-04 19:40:18.406 063 18315.44 73.55 52290.40 88888.00 2010-03-04 19:40:18.906 063 18315.56 73.51 52290.46 88888.00 2010-03-04 19:40:19.406 063 18315.54 73.48 52290.46 88888.00 2010-03-04 19:40:19.906 063 18315.56 73.46 52290.48 88888.00 2010-03-04 19:40:20.406 063 18315.63 73.43 52290.48 88888.00 2010-03-04 19:40:20.906 063 18315.70 73.43 52290.46 88888.00 2010-03-04 19:40:21.406 063 18315.70 73.36 52290.34 88888.00 2010-03-04 19:40:21.906 063 18315.67 73.35 52290.32 88888.00 2010-03-04 19:40:22.406 063 18315.65 73.34 52290.29 88888.00 2010-03-04 19:40:22.906 063 18315.70 73.33 52290.28 88888.00 2010-03-04 19:40:23.406 063 18315.78 73.35 52290.28 88888.00 2010-03-04 19:40:23.906 063 18315.79 73.39 52290.26 88888.00 2010-03-04 19:40:24.406 063 18315.79 73.31 52290.27 88888.00 2010-03-04 19:40:24.906 063 18315.92 73.41 52290.23 88888.00 2010-03-04 19:40:25.406 063 18315.97 73.53 52290.37 88888.00 2010-03-04 19:40:25.906 063 18316.00 73.50 52290.39 88888.00 2010-03-04 19:40:26.406 063 18315.95 73.48 52290.39 88888.00 2010-03-04 19:40:26.906 063 18316.06 73.45 52290.45 88888.00 2010-03-04 19:40:27.406 063 18316.11 73.47 52290.28 88888.00 2010-03-04 19:40:27.906 063 18316.09 73.52 52290.27 88888.00 2010-03-04 19:40:28.406 063 18316.18 73.58 52290.22 88888.00 2010-03-04 19:40:28.906 063 18316.27 73.54 52290.39 88888.00 2010-03-04 19:40:29.406 063 18316.17 73.68 52290.40 88888.00 2010-03-04 19:40:29.906 063 18316.34 73.71 52290.36 88888.00 2010-03-04 19:40:30.406 063 18316.38 73.66 52290.40 88888.00 2010-03-04 19:40:30.906 063 18316.42 73.74 52290.45 88888.00 2010-03-04 19:40:31.406 063 18316.39 73.83 52290.34 88888.00 2010-03-04 19:40:31.906 063 18316.42 73.86 52290.26 88888.00 2010-03-04 19:40:32.406 063 18316.44 73.86 52290.19 88888.00 2010-03-04 19:40:32.906 063 18316.45 73.86 52290.19 88888.00 2010-03-04 19:40:33.406 063 18316.44 73.88 52290.35 88888.00 2010-03-04 19:40:33.906 063 18316.50 73.97 52290.31 88888.00 2010-03-04 19:40:34.406 063 18316.51 74.02 52290.29 88888.00 2010-03-04 19:40:34.906 063 18316.55 73.99 52290.29 88888.00 2010-03-04 19:40:35.406 063 18316.56 74.03 52290.34 88888.00 2010-03-04 19:40:35.906 063 18316.40 74.08 52290.38 88888.00 2010-03-04 19:40:36.406 063 18316.43 74.08 52290.36 88888.00 2010-03-04 19:40:36.906 063 18316.43 74.10 52290.22 88888.00 2010-03-04 19:40:37.406 063 18316.35 74.12 52290.37 88888.00 2010-03-04 19:40:37.906 063 18316.36 74.18 52290.58 88888.00 2010-03-04 19:40:38.406 063 18316.13 74.31 52290.62 88888.00 2010-03-04 19:40:38.906 063 18315.95 74.23 52290.58 88888.00 2010-03-04 19:40:39.406 063 18315.86 74.22 52290.53 88888.00 2010-03-04 19:40:39.906 063 18315.81 74.30 52290.48 88888.00 2010-03-04 19:40:40.406 063 18315.80 74.34 52290.42 88888.00 2010-03-04 19:40:40.906 063 18315.77 74.34 52290.58 88888.00 2010-03-04 19:40:41.406 063 18315.77 74.37 52290.76 88888.00 2010-03-04 19:40:41.906 063 18315.71 74.17 52290.78 88888.00 2010-03-04 19:40:42.406 063 18315.62 74.11 52290.74 88888.00 2010-03-04 19:40:42.906 063 18315.68 74.20 52290.80 88888.00 2010-03-04 19:40:43.406 063 18315.60 74.26 52290.66 88888.00 2010-03-04 19:40:43.906 063 18315.66 74.25 52290.72 88888.00 2010-03-04 19:40:44.406 063 18315.94 74.12 52290.85 88888.00 2010-03-04 19:40:44.906 063 18315.98 74.08 52290.75 88888.00 2010-03-04 19:40:45.406 063 18315.97 74.09 52290.76 88888.00 2010-03-04 19:40:45.906 063 18315.90 74.03 52290.75 88888.00 2010-03-04 19:40:46.406 063 18315.88 73.91 52290.61 88888.00 2010-03-04 19:40:46.906 063 18315.75 73.92 52290.66 88888.00 2010-03-04 19:40:47.406 063 18315.70 73.87 52290.72 88888.00 2010-03-04 19:40:47.906 063 18315.64 73.85 52290.81 88888.00 2010-03-04 19:40:48.406 063 18315.43 73.82 52290.84 88888.00 2010-03-04 19:40:48.906 063 18315.34 73.80 52290.85 88888.00 2010-03-04 19:40:49.406 063 18315.31 73.79 52290.74 88888.00 2010-03-04 19:40:49.906 063 18315.35 73.73 52290.57 88888.00 2010-03-04 19:40:50.406 063 18315.36 73.69 52290.47 88888.00 2010-03-04 19:40:50.906 063 18315.37 73.76 52290.43 88888.00 2010-03-04 19:40:51.406 063 18315.31 73.78 52290.54 88888.00 2010-03-04 19:40:51.906 063 18315.35 73.71 52290.58 88888.00 2010-03-04 19:40:52.406 063 18315.38 73.68 52290.47 88888.00 2010-03-04 19:40:52.906 063 18315.35 73.61 52290.43 88888.00 2010-03-04 19:40:53.406 063 18315.31 73.62 52290.54 88888.00 2010-03-04 19:40:53.906 063 18315.34 73.59 52290.43 88888.00 2010-03-04 19:40:54.406 063 18315.35 73.58 52290.54 88888.00 2010-03-04 19:40:54.906 063 18315.41 73.53 52290.48 88888.00 2010-03-04 19:40:55.406 063 18315.57 73.52 52290.36 88888.00 2010-03-04 19:40:55.906 063 18315.64 73.48 52290.39 88888.00 2010-03-04 19:40:56.406 063 18315.66 73.44 52290.32 88888.00 2010-03-04 19:40:56.906 063 18315.69 73.42 52290.22 88888.00 2010-03-04 19:40:57.406 063 18315.75 73.42 52290.23 88888.00 2010-03-04 19:40:57.906 063 18315.75 73.46 52290.14 88888.00 2010-03-04 19:40:58.406 063 18315.74 73.41 52290.13 88888.00 2010-03-04 19:40:58.906 063 18315.79 73.42 52290.19 88888.00 2010-03-04 19:40:59.406 063 18315.91 73.48 52290.27 88888.00 2010-03-04 19:40:59.906 063 18315.88 73.43 52290.24 88888.00 2010-03-04 19:41:00.406 063 18316.01 73.47 52290.16 88888.00 2010-03-04 19:41:00.906 063 18316.10 73.55 52290.25 88888.00 2010-03-04 19:41:01.406 063 18316.08 73.57 52290.16 88888.00 2010-03-04 19:41:01.906 063 18316.19 73.56 52290.24 88888.00 2010-03-04 19:41:02.406 063 18316.30 73.54 52290.25 88888.00 2010-03-04 19:41:02.906 063 18316.32 73.52 52290.19 88888.00 2010-03-04 19:41:03.406 063 18316.32 73.51 52290.17 88888.00 2010-03-04 19:41:03.906 063 18316.34 73.53 52290.20 88888.00 2010-03-04 19:41:04.406 063 18316.29 73.61 52290.14 88888.00 2010-03-04 19:41:04.906 063 18316.40 73.62 52290.27 88888.00 2010-03-04 19:41:05.406 063 18316.39 73.53 52290.38 88888.00 2010-03-04 19:41:05.906 063 18316.47 73.52 52290.34 88888.00 2010-03-04 19:41:06.406 063 18316.50 73.54 52290.22 88888.00 2010-03-04 19:41:06.906 063 18316.52 73.57 52290.22 88888.00 2010-03-04 19:41:07.406 063 18316.59 73.63 52290.22 88888.00 2010-03-04 19:41:07.906 063 18316.60 73.62 52290.20 88888.00 2010-03-04 19:41:08.406 063 18316.59 73.63 52290.28 88888.00 2010-03-04 19:41:08.906 063 18316.52 73.53 52290.35 88888.00 2010-03-04 19:41:09.406 063 18316.51 73.48 52290.30 88888.00 2010-03-04 19:41:09.906 063 18316.61 73.54 52290.35 88888.00 2010-03-04 19:41:10.406 063 18316.60 73.48 52290.38 88888.00 2010-03-04 19:41:10.906 063 18316.56 73.48 52290.46 88888.00 2010-03-04 19:41:11.406 063 18316.66 73.54 52290.46 88888.00 2010-03-04 19:41:11.906 063 18316.68 73.50 52290.23 88888.00 2010-03-04 19:41:12.406 063 18316.68 73.43 52290.18 88888.00 2010-03-04 19:41:12.906 063 18316.76 73.45 52290.19 88888.00 2010-03-04 19:41:13.406 063 18316.70 73.49 52290.18 88888.00 2010-03-04 19:41:13.906 063 18316.70 73.56 52290.30 88888.00 2010-03-04 19:41:14.406 063 18316.68 73.50 52290.41 88888.00 2010-03-04 19:41:14.906 063 18316.62 73.33 52290.30 88888.00 2010-03-04 19:41:15.406 063 18316.63 73.23 52290.25 88888.00 2010-03-04 19:41:15.906 063 18316.70 73.37 52290.35 88888.00 2010-03-04 19:41:16.406 063 18316.65 73.43 52290.31 88888.00 2010-03-04 19:41:16.906 063 18316.59 73.53 52290.25 88888.00 2010-03-04 19:41:17.406 063 18316.56 73.58 52290.32 88888.00 2010-03-04 19:41:17.906 063 18316.60 73.59 52290.40 88888.00 2010-03-04 19:41:18.406 063 18316.50 73.59 52290.45 88888.00 2010-03-04 19:41:18.906 063 18316.47 73.40 52290.40 88888.00 2010-03-04 19:41:19.406 063 18316.60 73.31 52290.45 88888.00 2010-03-04 19:41:19.906 063 18316.55 73.30 52290.32 88888.00 2010-03-04 19:41:20.406 063 18316.53 73.33 52290.36 88888.00 2010-03-04 19:41:20.906 063 18316.51 73.37 52290.37 88888.00 2010-03-04 19:41:21.406 063 18316.49 73.45 52290.30 88888.00 2010-03-04 19:41:21.906 063 18316.45 73.47 52290.45 88888.00 2010-03-04 19:41:22.406 063 18316.50 73.43 52290.58 88888.00 2010-03-04 19:41:22.906 063 18316.53 73.47 52290.47 88888.00 2010-03-04 19:41:23.406 063 18316.54 73.42 52290.32 88888.00 2010-03-04 19:41:23.906 063 18316.54 73.47 52290.46 88888.00 2010-03-04 19:41:24.406 063 18316.54 73.50 52290.45 88888.00 2010-03-04 19:41:24.906 063 18316.52 73.67 52290.52 88888.00 2010-03-04 19:41:25.406 063 18316.47 73.73 52290.53 88888.00 2010-03-04 19:41:25.906 063 18316.52 73.82 52290.49 88888.00 2010-03-04 19:41:26.406 063 18316.49 73.86 52290.50 88888.00 2010-03-04 19:41:26.906 063 18316.47 73.81 52290.58 88888.00 2010-03-04 19:41:27.406 063 18316.50 73.77 52290.59 88888.00 2010-03-04 19:41:27.906 063 18316.44 73.76 52290.59 88888.00 2010-03-04 19:41:28.406 063 18316.51 73.77 52290.61 88888.00 2010-03-04 19:41:28.906 063 18316.54 73.74 52290.63 88888.00 2010-03-04 19:41:29.406 063 18316.54 73.76 52290.74 88888.00 2010-03-04 19:41:29.906 063 18316.44 73.83 52290.82 88888.00 2010-03-04 19:41:30.406 063 18316.39 73.84 52290.84 88888.00 2010-03-04 19:41:30.906 063 18316.33 73.89 52290.76 88888.00 2010-03-04 19:41:31.406 063 18316.31 73.92 52290.74 88888.00 2010-03-04 19:41:31.906 063 18316.30 73.97 52290.82 88888.00 2010-03-04 19:41:32.406 063 18316.35 73.92 52290.85 88888.00 2010-03-04 19:41:32.906 063 18316.32 73.85 52290.66 88888.00 2010-03-04 19:41:33.406 063 18316.33 73.86 52290.62 88888.00 2010-03-04 19:41:33.906 063 18316.32 73.94 52290.64 88888.00 2010-03-04 19:41:34.406 063 18316.21 73.88 52290.66 88888.00 2010-03-04 19:41:34.906 063 18316.10 73.87 52290.66 88888.00 2010-03-04 19:41:35.406 063 18316.14 73.81 52290.66 88888.00 2010-03-04 19:41:35.906 063 18316.13 73.81 52290.75 88888.00 2010-03-04 19:41:36.406 063 18316.18 73.85 52290.84 88888.00 2010-03-04 19:41:36.906 063 18316.25 73.78 52290.66 88888.00 2010-03-04 19:41:37.406 063 18316.24 73.67 52290.64 88888.00 2010-03-04 19:41:37.906 063 18316.16 73.71 52290.71 88888.00 2010-03-04 19:41:38.406 063 18316.14 73.81 52290.71 88888.00 2010-03-04 19:41:38.906 063 18316.20 73.71 52290.68 88888.00 2010-03-04 19:41:39.406 063 18316.14 73.58 52290.60 88888.00 2010-03-04 19:41:39.906 063 18316.16 73.58 52290.62 88888.00 2010-03-04 19:41:40.406 063 18316.14 73.68 52290.70 88888.00 2010-03-04 19:41:40.906 063 18316.13 73.63 52290.68 88888.00 2010-03-04 19:41:41.406 063 18316.06 73.55 52290.63 88888.00 2010-03-04 19:41:41.906 063 18316.19 73.53 52290.62 88888.00 2010-03-04 19:41:42.406 063 18316.27 73.51 52290.61 88888.00 2010-03-04 19:41:42.906 063 18316.29 73.52 52290.70 88888.00 2010-03-04 19:41:43.406 063 18316.21 73.51 52290.74 88888.00 2010-03-04 19:41:43.906 063 18316.19 73.56 52290.66 88888.00 2010-03-04 19:41:44.406 063 18316.32 73.53 52290.65 88888.00 2010-03-04 19:41:44.906 063 18316.30 73.53 52290.65 88888.00 2010-03-04 19:41:45.406 063 18316.31 73.48 52290.66 88888.00 2010-03-04 19:41:45.906 063 18316.30 73.50 52290.54 88888.00 2010-03-04 19:41:46.406 063 18316.40 73.53 52290.52 88888.00 2010-03-04 19:41:46.906 063 18316.43 73.51 52290.68 88888.00 2010-03-04 19:41:47.406 063 18316.55 73.50 52290.59 88888.00 2010-03-04 19:41:47.906 063 18316.47 73.43 52290.59 88888.00 2010-03-04 19:41:48.406 063 18316.47 73.49 52290.54 88888.00 2010-03-04 19:41:48.906 063 18316.49 73.56 52290.64 88888.00 2010-03-04 19:41:49.406 063 18316.53 73.57 52290.83 88888.00 2010-03-04 19:41:49.906 063 18316.50 73.57 52290.78 88888.00 2010-03-04 19:41:50.406 063 18316.51 73.56 52290.69 88888.00 2010-03-04 19:41:50.906 063 18316.49 73.58 52290.61 88888.00 2010-03-04 19:41:51.406 063 18316.50 73.57 52290.66 88888.00 2010-03-04 19:41:51.906 063 18316.53 73.51 52290.68 88888.00 2010-03-04 19:41:52.406 063 18316.62 73.52 52290.58 88888.00 2010-03-04 19:41:52.906 063 18316.60 73.48 52290.54 88888.00 2010-03-04 19:41:53.406 063 18316.67 73.50 52290.65 88888.00 2010-03-04 19:41:53.906 063 18316.73 73.57 52290.75 88888.00 2010-03-04 19:41:54.406 063 18316.73 73.66 52290.72 88888.00 2010-03-04 19:41:54.906 063 18316.75 73.70 52290.75 88888.00 2010-03-04 19:41:55.406 063 18316.67 73.65 52290.59 88888.00 2010-03-04 19:41:55.906 063 18316.65 73.72 52290.52 88888.00 2010-03-04 19:41:56.406 063 18316.70 73.74 52290.64 88888.00 2010-03-04 19:41:56.906 063 18316.71 73.71 52290.64 88888.00 2010-03-04 19:41:57.406 063 18316.71 73.74 52290.59 88888.00 2010-03-04 19:41:57.906 063 18316.73 73.80 52290.64 88888.00 2010-03-04 19:41:58.406 063 18316.77 73.83 52290.74 88888.00 2010-03-04 19:41:58.906 063 18316.81 73.78 52290.78 88888.00 2010-03-04 19:41:59.406 063 18316.86 73.76 52290.72 88888.00 2010-03-04 19:41:59.906 063 18316.90 73.89 52290.65 88888.00 2010-03-04 19:42:00.406 063 18316.83 73.86 52290.57 88888.00 2010-03-04 19:42:00.906 063 18316.86 73.85 52290.46 88888.00 2010-03-04 19:42:01.406 063 18316.94 73.86 52290.40 88888.00 2010-03-04 19:42:01.906 063 18317.00 73.85 52290.55 88888.00 2010-03-04 19:42:02.406 063 18316.96 73.83 52290.72 88888.00 2010-03-04 19:42:02.906 063 18316.87 73.88 52290.74 88888.00 2010-03-04 19:42:03.406 063 18316.94 73.89 52290.69 88888.00 2010-03-04 19:42:03.906 063 18316.98 73.98 52290.66 88888.00 2010-03-04 19:42:04.406 063 18316.89 74.04 52290.64 88888.00 2010-03-04 19:42:04.906 063 18316.87 74.05 52290.68 88888.00 2010-03-04 19:42:05.406 063 18316.81 73.97 52290.61 88888.00 2010-03-04 19:42:05.906 063 18316.79 73.98 52290.68 88888.00 2010-03-04 19:42:06.406 063 18316.85 74.02 52290.68 88888.00 2010-03-04 19:42:06.906 063 18316.90 74.04 52290.71 88888.00 2010-03-04 19:42:07.406 063 18316.89 74.04 52290.83 88888.00 2010-03-04 19:42:07.906 063 18316.88 73.99 52290.73 88888.00 2010-03-04 19:42:08.406 063 18316.86 74.03 52290.65 88888.00 2010-03-04 19:42:08.906 063 18316.78 74.04 52290.71 88888.00 2010-03-04 19:42:09.406 063 18316.78 73.97 52290.76 88888.00 2010-03-04 19:42:09.906 063 18316.85 73.84 52290.78 88888.00 2010-03-04 19:42:10.406 063 18316.78 73.65 52290.84 88888.00 2010-03-04 19:42:10.906 063 18316.70 73.75 52290.87 88888.00 2010-03-04 19:42:11.406 063 18316.75 73.82 52290.84 88888.00 2010-03-04 19:42:11.906 063 18316.72 73.71 52290.80 88888.00 2010-03-04 19:42:12.406 063 18316.75 73.74 52290.71 88888.00 2010-03-04 19:42:12.906 063 18316.77 73.71 52290.74 88888.00 2010-03-04 19:42:13.406 063 18316.79 73.58 52290.84 88888.00 2010-03-04 19:42:13.906 063 18316.78 73.56 52290.84 88888.00 2010-03-04 19:42:14.406 063 18316.67 73.58 52290.90 88888.00 2010-03-04 19:42:14.906 063 18316.65 73.58 52290.98 88888.00 2010-03-04 19:42:15.406 063 18316.59 73.53 52290.90 88888.00 2010-03-04 19:42:15.906 063 18316.66 73.57 52290.72 88888.00 2010-03-04 19:42:16.406 063 18316.71 73.54 52290.78 88888.00 2010-03-04 19:42:16.906 063 18316.53 73.44 52290.84 88888.00 2010-03-04 19:42:17.406 063 18316.44 73.35 52291.00 88888.00 2010-03-04 19:42:17.906 063 18316.44 73.35 52290.88 88888.00 2010-03-04 19:42:18.406 063 18316.32 73.30 52290.78 88888.00 2010-03-04 19:42:18.906 063 18316.28 73.17 52290.82 88888.00 2010-03-04 19:42:19.406 063 18316.42 73.10 52290.85 88888.00 2010-03-04 19:42:19.906 063 18316.43 73.05 52290.98 88888.00 2010-03-04 19:42:20.406 063 18316.39 73.05 52290.96 88888.00 2010-03-04 19:42:20.906 063 18316.33 73.14 52290.95 88888.00 2010-03-04 19:42:21.406 063 18316.38 73.17 52291.01 88888.00 2010-03-04 19:42:21.906 063 18316.42 73.11 52290.93 88888.00 2010-03-04 19:42:22.406 063 18316.32 73.14 52290.90 88888.00 2010-03-04 19:42:22.906 063 18316.32 73.13 52290.90 88888.00 2010-03-04 19:42:23.406 063 18316.32 73.21 52290.95 88888.00 2010-03-04 19:42:23.906 063 18316.27 73.15 52290.98 88888.00 2010-03-04 19:42:24.406 063 18316.30 73.14 52290.97 88888.00 2010-03-04 19:42:24.906 063 18316.25 73.20 52291.00 88888.00 2010-03-04 19:42:25.406 063 18316.35 73.18 52290.96 88888.00 2010-03-04 19:42:25.906 063 18316.31 73.26 52290.80 88888.00 2010-03-04 19:42:26.406 063 18316.27 73.29 52290.74 88888.00 2010-03-04 19:42:26.906 063 18316.29 73.22 52290.65 88888.00 2010-03-04 19:42:27.406 063 18316.38 73.26 52290.87 88888.00 2010-03-04 19:42:27.906 063 18316.34 73.29 52290.92 88888.00 2010-03-04 19:42:28.406 063 18316.32 73.36 52290.92 88888.00 2010-03-04 19:42:28.906 063 18316.23 73.38 52290.85 88888.00 2010-03-04 19:42:29.406 063 18316.46 73.38 52290.78 88888.00 2010-03-04 19:42:29.906 063 18316.49 73.48 52290.81 88888.00 2010-03-04 19:42:30.406 063 18316.56 73.45 52290.84 88888.00 2010-03-04 19:42:30.906 063 18316.43 73.65 52290.81 88888.00 2010-03-04 19:42:31.406 063 18316.46 73.71 52290.68 88888.00 2010-03-04 19:42:31.906 063 18316.50 73.59 52290.72 88888.00 2010-03-04 19:42:32.406 063 18316.44 73.56 52290.66 88888.00 2010-03-04 19:42:32.906 063 18316.55 73.58 52290.60 88888.00 2010-03-04 19:42:33.406 063 18316.59 73.64 52290.62 88888.00 2010-03-04 19:42:33.906 063 18316.61 73.59 52290.59 88888.00 2010-03-04 19:42:34.406 063 18316.65 73.58 52290.64 88888.00 2010-03-04 19:42:34.906 063 18316.66 73.68 52290.69 88888.00 2010-03-04 19:42:35.406 063 18316.72 73.79 52290.78 88888.00 2010-03-04 19:42:35.906 063 18316.76 73.86 52290.55 88888.00 2010-03-04 19:42:36.406 063 18316.73 73.85 52290.49 88888.00 2010-03-04 19:42:36.906 063 18316.68 73.83 52290.65 88888.00 2010-03-04 19:42:37.406 063 18316.64 73.78 52290.64 88888.00 2010-03-04 19:42:37.906 063 18316.70 73.82 52290.58 88888.00 2010-03-04 19:42:38.406 063 18316.79 73.80 52290.53 88888.00 2010-03-04 19:42:38.906 063 18316.79 73.76 52290.59 88888.00 2010-03-04 19:42:39.406 063 18316.82 73.80 52290.68 88888.00 2010-03-04 19:42:39.906 063 18316.79 73.84 52290.47 88888.00 2010-03-04 19:42:40.406 063 18316.76 73.92 52290.37 88888.00 2010-03-04 19:42:40.906 063 18316.71 73.98 52290.43 88888.00 2010-03-04 19:42:41.406 063 18316.79 74.00 52290.54 88888.00 2010-03-04 19:42:41.906 063 18316.81 74.00 52290.50 88888.00 2010-03-04 19:42:42.406 063 18316.83 73.97 52290.39 88888.00 2010-03-04 19:42:42.906 063 18316.84 73.81 52290.43 88888.00 2010-03-04 19:42:43.406 063 18316.81 73.98 52290.55 88888.00 2010-03-04 19:42:43.906 063 18316.76 73.89 52290.50 88888.00 2010-03-04 19:42:44.406 063 18316.82 73.82 52290.52 88888.00 2010-03-04 19:42:44.906 063 18316.75 73.98 52290.59 88888.00 2010-03-04 19:42:45.406 063 18316.75 74.02 52290.59 88888.00 2010-03-04 19:42:45.906 063 18316.81 74.15 52290.66 88888.00 2010-03-04 19:42:46.406 063 18316.82 74.23 52290.58 88888.00 2010-03-04 19:42:46.906 063 18316.75 74.16 52290.45 88888.00 2010-03-04 19:42:47.406 063 18316.83 74.14 52290.42 88888.00 2010-03-04 19:42:47.906 063 18316.85 74.09 52290.40 88888.00 2010-03-04 19:42:48.406 063 18316.81 74.10 52290.51 88888.00 2010-03-04 19:42:48.906 063 18316.79 73.94 52290.49 88888.00 2010-03-04 19:42:49.406 063 18316.88 73.82 52290.57 88888.00 2010-03-04 19:42:49.906 063 18316.84 73.79 52290.58 88888.00 2010-03-04 19:42:50.406 063 18316.87 73.87 52290.59 88888.00 2010-03-04 19:42:50.906 063 18316.75 73.87 52290.76 88888.00 2010-03-04 19:42:51.406 063 18316.74 73.82 52290.66 88888.00 2010-03-04 19:42:51.906 063 18316.76 73.83 52290.72 88888.00 2010-03-04 19:42:52.406 063 18316.84 73.75 52290.71 88888.00 2010-03-04 19:42:52.906 063 18316.93 73.80 52290.83 88888.00 2010-03-04 19:42:53.406 063 18316.93 73.74 52290.86 88888.00 2010-03-04 19:42:53.906 063 18316.96 73.68 52290.75 88888.00 2010-03-04 19:42:54.406 063 18316.84 73.72 52290.65 88888.00 2010-03-04 19:42:54.906 063 18316.76 73.71 52290.59 88888.00 2010-03-04 19:42:55.406 063 18316.74 73.67 52290.63 88888.00 2010-03-04 19:42:55.906 063 18316.79 73.65 52290.71 88888.00 2010-03-04 19:42:56.406 063 18316.84 73.63 52290.66 88888.00 2010-03-04 19:42:56.906 063 18316.90 73.62 52290.74 88888.00 2010-03-04 19:42:57.406 063 18316.87 73.65 52290.74 88888.00 2010-03-04 19:42:57.906 063 18316.96 73.67 52290.59 88888.00 2010-03-04 19:42:58.406 063 18316.94 73.58 52290.58 88888.00 2010-03-04 19:42:58.906 063 18316.77 73.47 52290.70 88888.00 2010-03-04 19:42:59.406 063 18316.78 73.38 52290.71 88888.00 2010-03-04 19:42:59.906 063 18316.85 73.47 52290.74 88888.00 2010-03-04 19:43:00.406 063 18316.89 73.43 52290.69 88888.00 2010-03-04 19:43:00.906 063 18316.88 73.45 52290.73 88888.00 2010-03-04 19:43:01.406 063 18316.74 73.46 52290.61 88888.00 2010-03-04 19:43:01.906 063 18316.65 73.42 52290.53 88888.00 2010-03-04 19:43:02.406 063 18316.79 73.42 52290.51 88888.00 2010-03-04 19:43:02.906 063 18316.79 73.42 52290.52 88888.00 2010-03-04 19:43:03.406 063 18316.62 73.40 52290.61 88888.00 2010-03-04 19:43:03.906 063 18316.64 73.34 52290.49 88888.00 2010-03-04 19:43:04.406 063 18316.74 73.22 52290.65 88888.00 2010-03-04 19:43:04.906 063 18316.85 73.15 52290.73 88888.00 2010-03-04 19:43:05.406 063 18316.84 73.11 52290.76 88888.00 2010-03-04 19:43:05.906 063 18316.74 73.07 52290.66 88888.00 2010-03-04 19:43:06.406 063 18316.66 73.01 52290.66 88888.00 2010-03-04 19:43:06.906 063 18316.66 72.95 52290.64 88888.00 2010-03-04 19:43:07.406 063 18316.68 72.99 52290.69 88888.00 2010-03-04 19:43:07.906 063 18316.73 73.03 52290.63 88888.00 2010-03-04 19:43:08.406 063 18316.70 73.04 52290.57 88888.00 2010-03-04 19:43:08.906 063 18316.59 73.03 52290.58 88888.00 2010-03-04 19:43:09.406 063 18316.55 73.02 52290.57 88888.00 2010-03-04 19:43:09.906 063 18316.55 73.03 52290.61 88888.00 2010-03-04 19:43:10.406 063 18316.52 73.00 52290.62 88888.00 2010-03-04 19:43:10.906 063 18316.64 73.02 52290.53 88888.00 2010-03-04 19:43:11.406 063 18316.78 73.01 52290.48 88888.00 2010-03-04 19:43:11.906 063 18316.74 73.08 52290.42 88888.00 2010-03-04 19:43:12.406 063 18316.68 73.03 52290.42 88888.00 2010-03-04 19:43:12.906 063 18316.67 72.98 52290.59 88888.00 2010-03-04 19:43:13.406 063 18316.75 73.03 52290.60 88888.00 2010-03-04 19:43:13.906 063 18316.72 73.08 52290.60 88888.00 2010-03-04 19:43:14.406 063 18316.73 73.07 52290.61 88888.00 2010-03-04 19:43:14.906 063 18316.74 73.04 52290.54 88888.00 2010-03-04 19:43:15.406 063 18316.73 73.03 52290.60 88888.00 2010-03-04 19:43:15.906 063 18316.70 72.96 52290.54 88888.00 2010-03-04 19:43:16.406 063 18316.71 72.97 52290.46 88888.00 2010-03-04 19:43:16.906 063 18316.70 72.94 52290.50 88888.00 2010-03-04 19:43:17.406 063 18316.71 73.00 52290.49 88888.00 2010-03-04 19:43:17.906 063 18316.68 73.04 52290.58 88888.00 2010-03-04 19:43:18.406 063 18316.66 73.07 52290.54 88888.00 2010-03-04 19:43:18.906 063 18316.68 73.02 52290.66 88888.00 2010-03-04 19:43:19.406 063 18316.59 73.06 52290.64 88888.00 2010-03-04 19:43:19.906 063 18316.63 73.05 52290.55 88888.00 2010-03-04 19:43:20.406 063 18316.62 73.10 52290.58 88888.00 2010-03-04 19:43:20.906 063 18316.59 73.12 52290.59 88888.00 2010-03-04 19:43:21.406 063 18316.55 73.11 52290.58 88888.00 2010-03-04 19:43:21.906 063 18316.55 73.12 52290.63 88888.00 2010-03-04 19:43:22.406 063 18316.57 73.16 52290.66 88888.00 2010-03-04 19:43:22.906 063 18316.55 73.11 52290.55 88888.00 2010-03-04 19:43:23.406 063 18316.71 73.19 52290.45 88888.00 2010-03-04 19:43:23.906 063 18316.78 73.30 52290.55 88888.00 2010-03-04 19:43:24.406 063 18316.66 73.34 52290.61 88888.00 2010-03-04 19:43:24.906 063 18316.70 73.43 52290.53 88888.00 2010-03-04 19:43:25.406 063 18316.81 73.43 52290.50 88888.00 2010-03-04 19:43:25.906 063 18316.92 73.48 52290.61 88888.00 2010-03-04 19:43:26.406 063 18316.86 73.53 52290.57 88888.00 2010-03-04 19:43:26.906 063 18316.90 73.54 52290.40 88888.00 2010-03-04 19:43:27.406 063 18316.93 73.59 52290.35 88888.00 2010-03-04 19:43:27.906 063 18316.83 73.66 52290.49 88888.00 2010-03-04 19:43:28.406 063 18316.81 73.67 52290.42 88888.00 2010-03-04 19:43:28.906 063 18316.79 73.73 52290.41 88888.00 2010-03-04 19:43:29.406 063 18316.93 73.80 52290.50 88888.00 2010-03-04 19:43:29.906 063 18316.94 73.90 52290.55 88888.00 2010-03-04 19:43:30.406 063 18317.03 73.87 52290.74 88888.00 2010-03-04 19:43:30.906 063 18316.97 73.76 52290.81 88888.00 2010-03-04 19:43:31.406 063 18316.92 73.76 52290.83 88888.00 2010-03-04 19:43:31.906 063 18316.87 73.82 52290.75 88888.00 2010-03-04 19:43:32.406 063 18316.88 73.83 52290.71 88888.00 2010-03-04 19:43:32.906 063 18316.94 73.87 52290.73 88888.00 2010-03-04 19:43:33.406 063 18316.96 73.80 52290.69 88888.00 2010-03-04 19:43:33.906 063 18317.01 73.80 52290.60 88888.00 2010-03-04 19:43:34.406 063 18317.00 73.82 52290.69 88888.00 2010-03-04 19:43:34.906 063 18316.99 73.86 52290.66 88888.00 2010-03-04 19:43:35.406 063 18316.93 74.09 52290.59 88888.00 2010-03-04 19:43:35.906 063 18316.96 74.24 52290.58 88888.00 2010-03-04 19:43:36.406 063 18316.98 74.24 52290.63 88888.00 2010-03-04 19:43:36.906 063 18317.12 74.14 52290.70 88888.00 2010-03-04 19:43:37.406 063 18317.17 74.19 52290.63 88888.00 2010-03-04 19:43:37.906 063 18317.04 74.25 52290.53 88888.00 2010-03-04 19:43:38.406 063 18317.01 74.22 52290.61 88888.00 2010-03-04 19:43:38.906 063 18316.98 74.16 52290.60 88888.00 2010-03-04 19:43:39.406 063 18317.01 74.11 52290.51 88888.00 2010-03-04 19:43:39.906 063 18316.94 74.19 52290.55 88888.00 2010-03-04 19:43:40.406 063 18316.92 74.36 52290.55 88888.00 2010-03-04 19:43:40.906 063 18316.93 74.36 52290.63 88888.00 2010-03-04 19:43:41.406 063 18316.99 74.07 52290.66 88888.00 2010-03-04 19:43:41.906 063 18317.00 73.98 52290.73 88888.00 2010-03-04 19:43:42.406 063 18317.01 74.23 52290.72 88888.00 2010-03-04 19:43:42.906 063 18317.00 74.22 52290.72 88888.00 2010-03-04 19:43:43.406 063 18316.87 74.23 52290.69 88888.00 2010-03-04 19:43:43.906 063 18316.87 74.22 52290.66 88888.00 2010-03-04 19:43:44.406 063 18317.04 74.17 52290.75 88888.00 2010-03-04 19:43:44.906 063 18317.07 74.13 52290.84 88888.00 2010-03-04 19:43:45.406 063 18317.11 74.03 52290.88 88888.00 2010-03-04 19:43:45.906 063 18317.17 73.97 52290.88 88888.00 2010-03-04 19:43:46.406 063 18317.11 73.97 52290.84 88888.00 2010-03-04 19:43:46.906 063 18317.12 73.97 52290.71 88888.00 2010-03-04 19:43:47.406 063 18317.01 74.03 52290.74 88888.00 2010-03-04 19:43:47.906 063 18316.98 74.00 52290.75 88888.00 2010-03-04 19:43:48.406 063 18317.05 73.91 52290.83 88888.00 2010-03-04 19:43:48.906 063 18317.03 73.90 52290.78 88888.00 2010-03-04 19:43:49.406 063 18317.03 74.01 52290.78 88888.00 2010-03-04 19:43:49.906 063 18317.11 74.02 52290.82 88888.00 2010-03-04 19:43:50.406 063 18317.07 73.91 52290.63 88888.00 2010-03-04 19:43:50.906 063 18317.06 73.83 52290.54 88888.00 2010-03-04 19:43:51.406 063 18317.08 73.87 52290.49 88888.00 2010-03-04 19:43:51.906 063 18317.12 73.83 52290.58 88888.00 2010-03-04 19:43:52.406 063 18317.08 73.84 52290.74 88888.00 2010-03-04 19:43:52.906 063 18317.09 73.75 52290.66 88888.00 2010-03-04 19:43:53.406 063 18317.12 73.75 52290.58 88888.00 2010-03-04 19:43:53.906 063 18317.05 73.72 52290.51 88888.00 2010-03-04 19:43:54.406 063 18317.12 73.71 52290.43 88888.00 2010-03-04 19:43:54.906 063 18317.17 73.72 52290.50 88888.00 2010-03-04 19:43:55.406 063 18317.11 73.65 52290.53 88888.00 2010-03-04 19:43:55.906 063 18317.16 73.49 52290.51 88888.00 2010-03-04 19:43:56.406 063 18317.31 73.29 52290.43 88888.00 2010-03-04 19:43:56.906 063 18317.29 73.25 52290.40 88888.00 2010-03-04 19:43:57.406 063 18317.25 73.19 52290.48 88888.00 2010-03-04 19:43:57.906 063 18317.20 73.40 52290.58 88888.00 2010-03-04 19:43:58.406 063 18317.28 73.55 52290.60 88888.00 2010-03-04 19:43:58.906 063 18317.26 73.50 52290.51 88888.00 2010-03-04 19:43:59.406 063 18317.20 73.43 52290.63 88888.00 2010-03-04 19:43:59.906 063 18317.12 73.28 52290.84 88888.00 2010-03-04 19:44:00.406 063 18317.17 73.21 52290.82 88888.00 2010-03-04 19:44:00.906 063 18317.17 73.25 52290.73 88888.00 2010-03-04 19:44:01.406 063 18317.16 73.24 52290.74 88888.00 2010-03-04 19:44:01.906 063 18317.16 73.28 52290.80 88888.00 2010-03-04 19:44:02.406 063 18317.11 73.30 52290.75 88888.00 2010-03-04 19:44:02.906 063 18317.10 73.23 52290.74 88888.00 2010-03-04 19:44:03.406 063 18317.18 73.17 52290.76 88888.00 2010-03-04 19:44:03.906 063 18317.26 73.14 52290.76 88888.00 2010-03-04 19:44:04.406 063 18317.25 73.15 52290.65 88888.00 2010-03-04 19:44:04.906 063 18317.21 73.23 52290.61 88888.00 2010-03-04 19:44:05.406 063 18317.21 73.20 52290.59 88888.00 2010-03-04 19:44:05.906 063 18317.27 73.11 52290.54 88888.00 2010-03-04 19:44:06.406 063 18317.12 73.17 52290.51 88888.00 2010-03-04 19:44:06.906 063 18317.12 73.28 52290.68 88888.00 2010-03-04 19:44:07.406 063 18317.14 73.26 52290.78 88888.00 2010-03-04 19:44:07.906 063 18317.07 73.17 52290.70 88888.00 2010-03-04 19:44:08.406 063 18317.07 73.19 52290.57 88888.00 2010-03-04 19:44:08.906 063 18317.06 73.18 52290.55 88888.00 2010-03-04 19:44:09.406 063 18317.11 73.23 52290.58 88888.00 2010-03-04 19:44:09.906 063 18317.11 73.26 52290.51 88888.00 2010-03-04 19:44:10.406 063 18317.15 73.30 52290.48 88888.00 2010-03-04 19:44:10.906 063 18317.18 73.34 52290.49 88888.00 2010-03-04 19:44:11.406 063 18317.21 73.33 52290.49 88888.00 2010-03-04 19:44:11.906 063 18317.21 73.10 52290.50 88888.00 2010-03-04 19:44:12.406 063 18317.17 73.11 52290.47 88888.00 2010-03-04 19:44:12.906 063 18317.19 73.14 52290.46 88888.00 2010-03-04 19:44:13.406 063 18317.14 73.13 52290.43 88888.00 2010-03-04 19:44:13.906 063 18317.11 73.22 52290.45 88888.00 2010-03-04 19:44:14.406 063 18317.21 73.18 52290.64 88888.00 2010-03-04 19:44:14.906 063 18317.11 73.23 52290.58 88888.00 2010-03-04 19:44:15.406 063 18317.01 73.28 52290.64 88888.00 2010-03-04 19:44:15.906 063 18317.09 73.43 52290.52 88888.00 2010-03-04 19:44:16.406 063 18317.12 73.67 52290.59 88888.00 2010-03-04 19:44:16.906 063 18317.11 73.80 52290.60 88888.00 2010-03-04 19:44:17.406 063 18317.09 73.76 52290.60 88888.00 2010-03-04 19:44:17.906 063 18317.07 73.62 52290.66 88888.00 2010-03-04 19:44:18.406 063 18317.11 73.75 52290.61 88888.00 2010-03-04 19:44:18.906 063 18317.23 73.86 52290.68 88888.00 2010-03-04 19:44:19.406 063 18317.18 74.01 52290.75 88888.00 2010-03-04 19:44:19.906 063 18317.08 73.77 52290.77 88888.00 2010-03-04 19:44:20.406 063 18317.09 73.71 52290.87 88888.00 2010-03-04 19:44:20.906 063 18317.12 73.83 52290.83 88888.00 2010-03-04 19:44:21.406 063 18317.08 73.89 52290.81 88888.00 2010-03-04 19:44:21.906 063 18316.97 73.80 52290.73 88888.00 2010-03-04 19:44:22.406 063 18317.11 73.94 52290.81 88888.00 2010-03-04 19:44:22.906 063 18317.16 74.07 52290.83 88888.00 2010-03-04 19:44:23.406 063 18317.12 74.05 52290.70 88888.00 2010-03-04 19:44:23.906 063 18317.04 74.07 52290.81 88888.00 2010-03-04 19:44:24.406 063 18317.10 74.06 52290.80 88888.00 2010-03-04 19:44:24.906 063 18317.21 74.07 52290.69 88888.00 2010-03-04 19:44:25.406 063 18317.30 74.16 52290.66 88888.00 2010-03-04 19:44:25.906 063 18317.29 74.24 52290.66 88888.00 2010-03-04 19:44:26.406 063 18317.22 74.23 52290.54 88888.00 2010-03-04 19:44:26.906 063 18317.31 74.29 52290.57 88888.00 2010-03-04 19:44:27.406 063 18317.31 74.21 52290.55 88888.00 2010-03-04 19:44:27.906 063 18317.29 74.22 52290.55 88888.00 2010-03-04 19:44:28.406 063 18317.14 74.31 52290.59 88888.00 2010-03-04 19:44:28.906 063 18317.21 74.36 52290.57 88888.00 2010-03-04 19:44:29.406 063 18317.16 74.38 52290.57 88888.00 2010-03-04 19:44:29.906 063 18317.08 74.45 52290.61 88888.00 2010-03-04 19:44:30.406 063 18317.06 74.50 52290.58 88888.00 2010-03-04 19:44:30.906 063 18317.16 74.45 52290.55 88888.00 2010-03-04 19:44:31.406 063 18317.23 74.41 52290.52 88888.00 2010-03-04 19:44:31.906 063 18317.27 74.40 52290.61 88888.00 2010-03-04 19:44:32.406 063 18317.35 74.33 52290.49 88888.00 2010-03-04 19:44:32.906 063 18317.36 74.41 52290.49 88888.00 2010-03-04 19:44:33.406 063 18317.20 74.51 52290.52 88888.00 2010-03-04 19:44:33.906 063 18317.14 74.49 52290.50 88888.00 2010-03-04 19:44:34.406 063 18317.14 74.50 52290.49 88888.00 2010-03-04 19:44:34.906 063 18317.18 74.53 52290.37 88888.00 2010-03-04 19:44:35.406 063 18317.23 74.51 52290.37 88888.00 2010-03-04 19:44:35.906 063 18317.28 74.49 52290.43 88888.00 2010-03-04 19:44:36.406 063 18317.23 74.51 52290.40 88888.00 2010-03-04 19:44:36.906 063 18317.15 74.45 52290.35 88888.00 2010-03-04 19:44:37.406 063 18317.21 74.44 52290.51 88888.00 2010-03-04 19:44:37.906 063 18317.18 74.41 52290.54 88888.00 2010-03-04 19:44:38.406 063 18317.15 74.29 52290.49 88888.00 2010-03-04 19:44:38.906 063 18317.15 74.47 52290.55 88888.00 2010-03-04 19:44:39.406 063 18317.12 74.50 52290.49 88888.00 2010-03-04 19:44:39.906 063 18317.12 74.36 52290.46 88888.00 2010-03-04 19:44:40.406 063 18317.14 74.31 52290.46 88888.00 2010-03-04 19:44:40.906 063 18317.19 74.31 52290.40 88888.00 2010-03-04 19:44:41.406 063 18317.17 74.32 52290.38 88888.00 2010-03-04 19:44:41.906 063 18317.08 74.29 52290.34 88888.00 2010-03-04 19:44:42.406 063 18317.08 74.24 52290.45 88888.00 2010-03-04 19:44:42.906 063 18317.08 74.24 52290.41 88888.00 2010-03-04 19:44:43.406 063 18317.11 74.16 52290.47 88888.00 2010-03-04 19:44:43.906 063 18317.10 74.06 52290.41 88888.00 2010-03-04 19:44:44.406 063 18317.03 74.16 52290.39 88888.00 2010-03-04 19:44:44.906 063 18317.03 74.32 52290.40 88888.00 2010-03-04 19:44:45.406 063 18317.09 74.33 52290.43 88888.00 2010-03-04 19:44:45.906 063 18317.09 74.33 52290.37 88888.00 2010-03-04 19:44:46.406 063 18317.09 74.33 52290.40 88888.00 2010-03-04 19:44:46.906 063 18317.06 74.26 52290.35 88888.00 2010-03-04 19:44:47.406 063 18317.10 74.30 52290.27 88888.00 2010-03-04 19:44:47.906 063 18317.14 74.23 52290.29 88888.00 2010-03-04 19:44:48.406 063 18317.09 74.23 52290.40 88888.00 2010-03-04 19:44:48.906 063 18317.09 74.26 52290.50 88888.00 2010-03-04 19:44:49.406 063 18317.06 74.28 52290.43 88888.00 2010-03-04 19:44:49.906 063 18317.01 74.25 52290.51 88888.00 2010-03-04 19:44:50.406 063 18317.04 74.18 52290.42 88888.00 2010-03-04 19:44:50.906 063 18317.05 74.16 52290.40 88888.00 2010-03-04 19:44:51.406 063 18316.92 74.22 52290.49 88888.00 2010-03-04 19:44:51.906 063 18316.89 74.24 52290.68 88888.00 2010-03-04 19:44:52.406 063 18316.81 74.20 52290.80 88888.00 2010-03-04 19:44:52.906 063 18316.76 74.16 52290.69 88888.00 2010-03-04 19:44:53.406 063 18316.67 74.16 52290.68 88888.00 2010-03-04 19:44:53.906 063 18316.70 74.17 52290.66 88888.00 2010-03-04 19:44:54.406 063 18316.66 74.24 52290.65 88888.00 2010-03-04 19:44:54.906 063 18316.68 74.21 52290.66 88888.00 2010-03-04 19:44:55.406 063 18316.66 74.11 52290.60 88888.00 2010-03-04 19:44:55.906 063 18316.74 74.19 52290.55 88888.00 2010-03-04 19:44:56.406 063 18316.79 74.29 52290.47 88888.00 2010-03-04 19:44:56.906 063 18316.73 74.32 52290.52 88888.00 2010-03-04 19:44:57.406 063 18316.72 74.30 52290.66 88888.00 2010-03-04 19:44:57.906 063 18316.64 74.16 52290.75 88888.00 2010-03-04 19:44:58.406 063 18316.71 74.00 52290.71 88888.00 2010-03-04 19:44:58.906 063 18316.68 73.98 52290.49 88888.00 2010-03-04 19:44:59.406 063 18316.71 74.15 52290.47 88888.00 2010-03-04 19:44:59.906 063 18316.73 74.24 52290.58 88888.00 2010-03-04 19:45:00.406 063 18316.77 74.33 52290.75 88888.00 2010-03-04 19:45:00.906 063 18316.83 74.35 52290.69 88888.00 2010-03-04 19:45:01.406 063 18316.84 74.36 52290.59 88888.00 2010-03-04 19:45:01.906 063 18316.79 74.41 52290.60 88888.00 2010-03-04 19:45:02.406 063 18316.78 74.42 52290.74 88888.00 2010-03-04 19:45:02.906 063 18316.79 74.44 52290.76 88888.00 2010-03-04 19:45:03.406 063 18316.77 74.44 52290.71 88888.00 2010-03-04 19:45:03.906 063 18316.83 74.34 52290.73 88888.00 2010-03-04 19:45:04.406 063 18316.83 74.36 52290.60 88888.00 2010-03-04 19:45:04.906 063 18316.81 74.33 52290.64 88888.00 2010-03-04 19:45:05.406 063 18316.75 74.34 52290.64 88888.00 2010-03-04 19:45:05.906 063 18316.79 74.41 52290.53 88888.00 2010-03-04 19:45:06.406 063 18316.81 74.41 52290.65 88888.00 2010-03-04 19:45:06.906 063 18316.71 74.48 52290.70 88888.00 2010-03-04 19:45:07.406 063 18316.64 74.55 52290.63 88888.00 2010-03-04 19:45:07.906 063 18316.62 74.53 52290.71 88888.00 2010-03-04 19:45:08.406 063 18316.74 74.49 52290.62 88888.00 2010-03-04 19:45:08.906 063 18316.79 74.50 52290.55 88888.00 2010-03-04 19:45:09.406 063 18316.75 74.47 52290.68 88888.00 2010-03-04 19:45:09.906 063 18316.62 74.48 52290.74 88888.00 2010-03-04 19:45:10.406 063 18316.63 74.53 52290.80 88888.00 2010-03-04 19:45:10.906 063 18316.65 74.51 52290.80 88888.00 2010-03-04 19:45:11.406 063 18316.65 74.50 52290.75 88888.00 2010-03-04 19:45:11.906 063 18316.65 74.49 52290.78 88888.00 2010-03-04 19:45:12.406 063 18316.65 74.38 52290.70 88888.00 2010-03-04 19:45:12.906 063 18316.64 74.49 52290.53 88888.00 2010-03-04 19:45:13.406 063 18316.65 74.58 52290.55 88888.00 2010-03-04 19:45:13.906 063 18316.59 74.57 52290.61 88888.00 2010-03-04 19:45:14.406 063 18316.56 74.57 52290.60 88888.00 2010-03-04 19:45:14.906 063 18316.57 74.50 52290.68 88888.00 2010-03-04 19:45:15.406 063 18316.59 74.41 52290.71 88888.00 2010-03-04 19:45:15.906 063 18316.57 74.58 52290.63 88888.00 2010-03-04 19:45:16.406 063 18316.55 74.70 52290.48 88888.00 2010-03-04 19:45:16.906 063 18316.60 74.65 52290.55 88888.00 2010-03-04 19:45:17.406 063 18316.53 74.63 52290.59 88888.00 2010-03-04 19:45:17.906 063 18316.55 74.63 52290.52 88888.00 2010-03-04 19:45:18.406 063 18316.61 74.70 52290.47 88888.00 2010-03-04 19:45:18.906 063 18316.71 74.72 52290.49 88888.00 2010-03-04 19:45:19.406 063 18316.64 74.64 52290.45 88888.00 2010-03-04 19:45:19.906 063 18316.55 74.70 52290.42 88888.00 2010-03-04 19:45:20.406 063 18316.62 74.76 52290.51 88888.00 2010-03-04 19:45:20.906 063 18316.54 74.74 52290.57 88888.00 2010-03-04 19:45:21.406 063 18316.52 74.70 52290.43 88888.00 2010-03-04 19:45:21.906 063 18316.55 74.64 52290.48 88888.00 2010-03-04 19:45:22.406 063 18316.62 74.69 52290.45 88888.00 2010-03-04 19:45:22.906 063 18316.62 74.71 52290.43 88888.00 2010-03-04 19:45:23.406 063 18316.63 74.70 52290.47 88888.00 2010-03-04 19:45:23.906 063 18316.57 74.80 52290.39 88888.00 2010-03-04 19:45:24.406 063 18316.46 74.74 52290.36 88888.00 2010-03-04 19:45:24.906 063 18316.50 74.63 52290.40 88888.00 2010-03-04 19:45:25.406 063 18316.51 74.56 52290.39 88888.00 2010-03-04 19:45:25.906 063 18316.43 74.58 52290.42 88888.00 2010-03-04 19:45:26.406 063 18316.43 74.64 52290.32 88888.00 2010-03-04 19:45:26.906 063 18316.50 74.47 52290.27 88888.00 2010-03-04 19:45:27.406 063 18316.42 74.57 52290.38 88888.00 2010-03-04 19:45:27.906 063 18316.43 74.66 52290.31 88888.00 2010-03-04 19:45:28.406 063 18316.51 74.68 52290.37 88888.00 2010-03-04 19:45:28.906 063 18316.51 74.66 52290.31 88888.00 2010-03-04 19:45:29.406 063 18316.41 74.58 52290.37 88888.00 2010-03-04 19:45:29.906 063 18316.41 74.68 52290.35 88888.00 2010-03-04 19:45:30.406 063 18316.41 74.68 52290.40 88888.00 2010-03-04 19:45:30.906 063 18316.34 74.68 52290.39 88888.00 2010-03-04 19:45:31.406 063 18316.41 74.64 52290.32 88888.00 2010-03-04 19:45:31.906 063 18316.46 74.66 52290.22 88888.00 2010-03-04 19:45:32.406 063 18316.52 74.69 52290.25 88888.00 2010-03-04 19:45:32.906 063 18316.52 74.74 52290.41 88888.00 2010-03-04 19:45:33.406 063 18316.45 74.77 52290.43 88888.00 2010-03-04 19:45:33.906 063 18316.53 74.72 52290.43 88888.00 2010-03-04 19:45:34.406 063 18316.60 74.73 52290.40 88888.00 2010-03-04 19:45:34.906 063 18316.59 74.73 52290.41 88888.00 2010-03-04 19:45:35.406 063 18316.49 74.73 52290.37 88888.00 2010-03-04 19:45:35.906 063 18316.56 74.78 52290.51 88888.00 2010-03-04 19:45:36.406 063 18316.51 74.73 52290.58 88888.00 2010-03-04 19:45:36.906 063 18316.50 74.74 52290.49 88888.00 2010-03-04 19:45:37.406 063 18316.53 74.78 52290.52 88888.00 2010-03-04 19:45:37.906 063 18316.49 74.78 52290.59 88888.00 2010-03-04 19:45:38.406 063 18316.54 74.74 52290.53 88888.00 2010-03-04 19:45:38.906 063 18316.70 74.83 52290.61 88888.00 2010-03-04 19:45:39.406 063 18316.59 74.94 52290.64 88888.00 2010-03-04 19:45:39.906 063 18316.53 74.86 52290.61 88888.00 2010-03-04 19:45:40.406 063 18316.61 74.88 52290.52 88888.00 2010-03-04 19:45:40.906 063 18316.59 74.98 52290.47 88888.00 2010-03-04 19:45:41.406 063 18316.52 75.04 52290.47 88888.00 2010-03-04 19:45:41.906 063 18316.45 75.02 52290.48 88888.00 2010-03-04 19:45:42.406 063 18316.39 74.97 52290.43 88888.00 2010-03-04 19:45:42.906 063 18316.36 74.87 52290.34 88888.00 2010-03-04 19:45:43.406 063 18316.36 74.77 52290.35 88888.00 2010-03-04 19:45:43.906 063 18316.41 74.72 52290.39 88888.00 2010-03-04 19:45:44.406 063 18316.38 74.77 52290.66 88888.00 2010-03-04 19:45:44.906 063 18316.39 74.80 52290.43 88888.00 2010-03-04 19:45:45.406 063 18316.40 74.85 52290.47 88888.00 2010-03-04 19:45:45.906 063 18316.35 74.81 52290.51 88888.00 2010-03-04 19:45:46.406 063 18316.31 74.82 52290.42 88888.00 2010-03-04 19:45:46.906 063 18316.14 74.75 52290.47 88888.00 2010-03-04 19:45:47.406 063 18316.23 74.84 52290.43 88888.00 2010-03-04 19:45:47.906 063 18316.27 74.90 52290.53 88888.00 2010-03-04 19:45:48.406 063 18316.21 74.86 52290.58 88888.00 2010-03-04 19:45:48.906 063 18316.21 74.83 52290.58 88888.00 2010-03-04 19:45:49.406 063 18316.20 74.85 52290.62 88888.00 2010-03-04 19:45:49.906 063 18316.03 74.79 52290.57 88888.00 2010-03-04 19:45:50.406 063 18315.90 74.58 52290.57 88888.00 2010-03-04 19:45:50.906 063 18315.98 74.57 52290.40 88888.00 2010-03-04 19:45:51.406 063 18316.11 74.78 52290.35 88888.00 2010-03-04 19:45:51.906 063 18316.17 74.86 52290.39 88888.00 2010-03-04 19:45:52.406 063 18316.10 74.96 52290.36 88888.00 2010-03-04 19:45:52.906 063 18316.01 74.96 52290.43 88888.00 2010-03-04 19:45:53.406 063 18315.87 74.96 52290.47 88888.00 2010-03-04 19:45:53.906 063 18315.94 74.91 52290.51 88888.00 2010-03-04 19:45:54.406 063 18315.91 74.95 52290.53 88888.00 2010-03-04 19:45:54.906 063 18315.88 74.95 52290.55 88888.00 2010-03-04 19:45:55.406 063 18315.86 74.90 52290.51 88888.00 2010-03-04 19:45:55.906 063 18315.88 74.87 52290.36 88888.00 2010-03-04 19:45:56.406 063 18315.86 74.91 52290.23 88888.00 2010-03-04 19:45:56.906 063 18315.91 74.90 52290.20 88888.00 2010-03-04 19:45:57.406 063 18315.87 74.87 52290.25 88888.00 2010-03-04 19:45:57.906 063 18315.83 74.85 52290.42 88888.00 2010-03-04 19:45:58.406 063 18315.91 74.83 52290.41 88888.00 2010-03-04 19:45:58.906 063 18315.89 74.85 52290.38 88888.00 2010-03-04 19:45:59.406 063 18315.94 74.89 52290.42 88888.00 2010-03-04 19:45:59.906 063 18316.01 74.95 52290.48 88888.00 2010-03-04 19:46:00.406 063 18315.98 74.91 52290.60 88888.00 2010-03-04 19:46:00.906 063 18316.05 74.86 52290.50 88888.00 2010-03-04 19:46:01.406 063 18316.10 74.87 52290.48 88888.00 2010-03-04 19:46:01.906 063 18316.23 74.88 52290.54 88888.00 2010-03-04 19:46:02.406 063 18316.21 74.86 52290.54 88888.00 2010-03-04 19:46:02.906 063 18316.10 74.83 52290.52 88888.00 2010-03-04 19:46:03.406 063 18316.10 74.82 52290.50 88888.00 2010-03-04 19:46:03.906 063 18316.13 74.83 52290.53 88888.00 2010-03-04 19:46:04.406 063 18316.07 74.84 52290.57 88888.00 2010-03-04 19:46:04.906 063 18316.12 74.88 52290.60 88888.00 2010-03-04 19:46:05.406 063 18316.19 74.75 52290.62 88888.00 2010-03-04 19:46:05.906 063 18316.27 74.72 52290.47 88888.00 2010-03-04 19:46:06.406 063 18316.33 74.82 52290.35 88888.00 2010-03-04 19:46:06.906 063 18316.32 74.82 52290.27 88888.00 2010-03-04 19:46:07.406 063 18316.27 74.84 52290.32 88888.00 2010-03-04 19:46:07.906 063 18316.24 74.82 52290.16 88888.00 2010-03-04 19:46:08.406 063 18316.23 74.78 52290.16 88888.00 2010-03-04 19:46:08.906 063 18316.27 74.74 52290.19 88888.00 2010-03-04 19:46:09.406 063 18316.23 74.87 52290.11 88888.00 2010-03-04 19:46:09.906 063 18316.24 74.95 52290.12 88888.00 2010-03-04 19:46:10.406 063 18316.33 74.84 52290.04 88888.00 2010-03-04 19:46:10.906 063 18316.38 74.92 52289.96 88888.00 2010-03-04 19:46:11.406 063 18316.38 74.98 52290.00 88888.00 2010-03-04 19:46:11.906 063 18316.42 75.02 52289.97 88888.00 2010-03-04 19:46:12.406 063 18316.52 75.04 52290.00 88888.00 2010-03-04 19:46:12.906 063 18316.50 75.02 52289.92 88888.00 2010-03-04 19:46:13.406 063 18316.47 74.95 52289.83 88888.00 2010-03-04 19:46:13.906 063 18316.43 74.89 52290.01 88888.00 2010-03-04 19:46:14.406 063 18316.49 74.74 52289.97 88888.00 2010-03-04 19:46:14.906 063 18316.53 74.76 52289.88 88888.00 2010-03-04 19:46:15.406 063 18316.50 74.96 52289.95 88888.00 2010-03-04 19:46:15.906 063 18316.51 75.07 52289.90 88888.00 2010-03-04 19:46:16.406 063 18316.50 75.05 52289.91 88888.00 2010-03-04 19:46:16.906 063 18316.49 75.07 52289.90 88888.00 2010-03-04 19:46:17.406 063 18316.44 75.11 52289.99 88888.00 2010-03-04 19:46:17.906 063 18316.52 75.12 52290.11 88888.00 2010-03-04 19:46:18.406 063 18316.51 75.21 52290.15 88888.00 2010-03-04 19:46:18.906 063 18316.35 75.17 52290.13 88888.00 2010-03-04 19:46:19.406 063 18316.36 75.14 52290.26 88888.00 2010-03-04 19:46:19.906 063 18316.40 75.14 52290.38 88888.00 2010-03-04 19:46:20.406 063 18316.29 75.19 52290.20 88888.00 2010-03-04 19:46:20.906 063 18316.23 75.18 52290.15 88888.00 2010-03-04 19:46:21.406 063 18316.23 75.17 52290.32 88888.00 2010-03-04 19:46:21.906 063 18316.19 75.24 52290.58 88888.00 2010-03-04 19:46:22.406 063 18316.21 75.25 52290.61 88888.00 2010-03-04 19:46:22.906 063 18316.17 75.38 52290.57 88888.00 2010-03-04 19:46:23.406 063 18316.23 75.50 52290.45 88888.00 2010-03-04 19:46:23.906 063 18316.27 75.44 52290.28 88888.00 2010-03-04 19:46:24.406 063 18316.16 75.44 52290.23 88888.00 2010-03-04 19:46:24.906 063 18316.13 75.48 52290.30 88888.00 2010-03-04 19:46:25.406 063 18316.13 75.45 52290.34 88888.00 2010-03-04 19:46:25.906 063 18316.18 75.48 52290.34 88888.00 2010-03-04 19:46:26.406 063 18316.33 75.49 52290.32 88888.00 2010-03-04 19:46:26.906 063 18316.35 75.36 52290.29 88888.00 2010-03-04 19:46:27.406 063 18316.33 75.35 52290.24 88888.00 2010-03-04 19:46:27.906 063 18316.28 75.32 52290.20 88888.00 2010-03-04 19:46:28.406 063 18316.30 75.34 52290.20 88888.00 2010-03-04 19:46:28.906 063 18316.36 75.31 52290.22 88888.00 2010-03-04 19:46:29.406 063 18316.33 75.36 52290.17 88888.00 2010-03-04 19:46:29.906 063 18316.24 75.41 52290.03 88888.00 2010-03-04 19:46:30.406 063 18316.21 75.36 52290.06 88888.00 2010-03-04 19:46:30.906 063 18316.20 75.37 52290.14 88888.00 2010-03-04 19:46:31.406 063 18316.19 75.44 52290.20 88888.00 2010-03-04 19:46:31.906 063 18316.24 75.39 52290.22 88888.00 2010-03-04 19:46:32.406 063 18316.23 75.32 52290.18 88888.00 2010-03-04 19:46:32.906 063 18316.23 75.29 52290.18 88888.00 2010-03-04 19:46:33.406 063 18316.27 75.34 52290.19 88888.00 2010-03-04 19:46:33.906 063 18316.31 75.29 52290.11 88888.00 2010-03-04 19:46:34.406 063 18316.30 75.22 52290.10 88888.00 2010-03-04 19:46:34.906 063 18316.39 75.25 52290.28 88888.00 2010-03-04 19:46:35.406 063 18316.35 75.20 52290.28 88888.00 2010-03-04 19:46:35.906 063 18316.34 75.18 52290.25 88888.00 2010-03-04 19:46:36.406 063 18316.30 75.20 52290.18 88888.00 2010-03-04 19:46:36.906 063 18316.34 75.23 52290.19 88888.00 2010-03-04 19:46:37.406 063 18316.41 75.21 52290.24 88888.00 2010-03-04 19:46:37.906 063 18316.40 75.18 52290.23 88888.00 2010-03-04 19:46:38.406 063 18316.31 75.11 52290.11 88888.00 2010-03-04 19:46:38.906 063 18316.33 74.95 52290.04 88888.00 2010-03-04 19:46:39.406 063 18316.22 74.81 52290.07 88888.00 2010-03-04 19:46:39.906 063 18316.13 74.96 52290.12 88888.00 2010-03-04 19:46:40.406 063 18316.24 75.02 52290.11 88888.00 2010-03-04 19:46:40.906 063 18316.32 75.06 52290.15 88888.00 2010-03-04 19:46:41.406 063 18316.35 75.02 52290.27 88888.00 2010-03-04 19:46:41.906 063 18316.28 74.94 52290.26 88888.00 2010-03-04 19:46:42.406 063 18316.30 74.99 52290.28 88888.00 2010-03-04 19:46:42.906 063 18316.31 74.97 52290.27 88888.00 2010-03-04 19:46:43.406 063 18316.22 74.91 52290.30 88888.00 2010-03-04 19:46:43.906 063 18316.23 74.82 52290.19 88888.00 2010-03-04 19:46:44.406 063 18316.28 74.81 52290.27 88888.00 2010-03-04 19:46:44.906 063 18316.25 74.80 52290.18 88888.00 2010-03-04 19:46:45.406 063 18316.35 74.79 52290.14 88888.00 2010-03-04 19:46:45.906 063 18316.39 74.81 52290.32 88888.00 2010-03-04 19:46:46.406 063 18316.41 74.86 52290.32 88888.00 2010-03-04 19:46:46.906 063 18316.44 74.83 52290.16 88888.00 2010-03-04 19:46:47.406 063 18316.51 74.77 52290.10 88888.00 2010-03-04 19:46:47.906 063 18316.52 74.77 52289.97 88888.00 2010-03-04 19:46:48.406 063 18316.70 74.79 52289.99 88888.00 2010-03-04 19:46:48.906 063 18316.67 74.89 52290.15 88888.00 2010-03-04 19:46:49.406 063 18316.50 74.94 52290.07 88888.00 2010-03-04 19:46:49.906 063 18316.53 74.79 52290.12 88888.00 2010-03-04 19:46:50.406 063 18316.74 74.77 52290.02 88888.00 2010-03-04 19:46:50.906 063 18316.77 74.79 52290.00 88888.00 2010-03-04 19:46:51.406 063 18316.75 74.58 52289.97 88888.00 2010-03-04 19:46:51.906 063 18316.88 74.66 52289.90 88888.00 2010-03-04 19:46:52.406 063 18316.92 74.76 52289.94 88888.00 2010-03-04 19:46:52.906 063 18316.92 74.86 52290.03 88888.00 2010-03-04 19:46:53.403 063 18316.86 74.84 52289.95 88888.00 2010-03-04 19:46:53.903 063 18316.86 74.90 52289.84 88888.00 2010-03-04 19:46:54.403 063 18316.86 74.99 52289.94 88888.00 2010-03-04 19:46:54.903 063 18316.92 74.99 52290.01 88888.00 2010-03-04 19:46:55.403 063 18317.05 74.99 52289.90 88888.00 2010-03-04 19:46:55.903 063 18316.97 75.00 52289.90 88888.00 2010-03-04 19:46:56.403 063 18316.97 74.99 52289.85 88888.00 2010-03-04 19:46:56.903 063 18317.00 74.90 52289.88 88888.00 2010-03-04 19:46:57.403 063 18317.07 74.91 52289.89 88888.00 2010-03-04 19:46:57.903 063 18317.05 74.97 52289.96 88888.00 2010-03-04 19:46:58.403 063 18317.00 74.87 52290.05 88888.00 2010-03-04 19:46:58.903 063 18317.16 74.81 52290.08 88888.00 2010-03-04 19:46:59.403 063 18317.17 74.77 52290.15 88888.00 2010-03-04 19:46:59.903 063 18317.16 74.91 52290.07 88888.00 2010-03-04 19:47:00.403 063 18317.20 75.08 52290.04 88888.00 2010-03-04 19:47:00.903 063 18317.25 75.15 52290.06 88888.00 2010-03-04 19:47:01.403 063 18317.30 75.08 52290.24 88888.00 2010-03-04 19:47:01.903 063 18317.25 75.13 52290.27 88888.00 2010-03-04 19:47:02.403 063 18317.29 75.14 52290.34 88888.00 2010-03-04 19:47:02.903 063 18317.38 75.17 52290.34 88888.00 2010-03-04 19:47:03.403 063 18317.46 75.16 52290.23 88888.00 2010-03-04 19:47:03.903 063 18317.40 75.16 52290.14 88888.00 2010-03-04 19:47:04.403 063 18317.31 75.19 52290.16 88888.00 2010-03-04 19:47:04.903 063 18317.32 75.10 52290.12 88888.00 2010-03-04 19:47:05.403 063 18317.33 75.28 52290.12 88888.00 2010-03-04 19:47:05.903 063 18317.33 75.37 52290.19 88888.00 2010-03-04 19:47:06.403 063 18317.25 75.46 52290.16 88888.00 2010-03-04 19:47:06.903 063 18317.23 75.42 52290.22 88888.00 2010-03-04 19:47:07.403 063 18317.30 75.44 52290.42 88888.00 2010-03-04 19:47:07.903 063 18317.27 75.43 52290.38 88888.00 2010-03-04 19:47:08.403 063 18317.21 75.29 52290.37 88888.00 2010-03-04 19:47:08.903 063 18317.29 75.28 52290.35 88888.00 2010-03-04 19:47:09.403 063 18317.33 75.46 52290.38 88888.00 2010-03-04 19:47:09.903 063 18317.28 75.54 52290.45 88888.00 2010-03-04 19:47:10.403 063 18317.33 75.58 52290.39 88888.00 2010-03-04 19:47:10.903 063 18317.35 75.61 52290.29 88888.00 2010-03-04 19:47:11.403 063 18317.38 75.61 52290.35 88888.00 2010-03-04 19:47:11.903 063 18317.35 75.66 52290.32 88888.00 2010-03-04 19:47:12.403 063 18317.39 75.65 52290.23 88888.00 2010-03-04 19:47:12.903 063 18317.42 75.67 52290.20 88888.00 2010-03-04 19:47:13.403 063 18317.39 75.66 52290.30 88888.00 2010-03-04 19:47:13.903 063 18317.29 75.62 52290.22 88888.00 2010-03-04 19:47:14.403 063 18317.35 75.58 52290.25 88888.00 2010-03-04 19:47:14.903 063 18317.27 75.72 52290.35 88888.00 2010-03-04 19:47:15.403 063 18317.33 75.69 52290.42 88888.00 2010-03-04 19:47:15.903 063 18317.35 75.68 52290.43 88888.00 2010-03-04 19:47:16.403 063 18317.29 75.63 52290.43 88888.00 2010-03-04 19:47:16.903 063 18317.36 75.61 52290.53 88888.00 2010-03-04 19:47:17.403 063 18317.47 75.62 52290.36 88888.00 2010-03-04 19:47:17.903 063 18317.51 75.64 52290.26 88888.00 2010-03-04 19:47:18.403 063 18317.43 75.63 52290.29 88888.00 2010-03-04 19:47:18.903 063 18317.49 75.45 52290.31 88888.00 2010-03-04 19:47:19.403 063 18317.58 75.56 52290.32 88888.00 2010-03-04 19:47:19.903 063 18317.60 75.61 52290.47 88888.00 2010-03-04 19:47:20.403 063 18317.51 75.64 52290.42 88888.00 2010-03-04 19:47:20.903 063 18317.50 75.63 52290.51 88888.00 2010-03-04 19:47:21.403 063 18317.52 75.64 52290.57 88888.00 2010-03-04 19:47:21.903 063 18317.41 75.62 52290.48 88888.00 2010-03-04 19:47:22.403 063 18317.28 75.59 52290.42 88888.00 2010-03-04 19:47:22.903 063 18317.35 75.49 52290.39 88888.00 2010-03-04 19:47:23.403 063 18317.41 75.38 52290.34 88888.00 2010-03-04 19:47:23.903 063 18317.38 75.24 52290.27 88888.00 2010-03-04 19:47:24.403 063 18317.43 75.18 52290.38 88888.00 2010-03-04 19:47:24.903 063 18317.44 75.17 52290.29 88888.00 2010-03-04 19:47:25.403 063 18317.49 75.41 52290.22 88888.00 2010-03-04 19:47:25.903 063 18317.54 75.54 52290.23 88888.00 2010-03-04 19:47:26.403 063 18317.47 75.56 52290.23 88888.00 2010-03-04 19:47:26.903 063 18317.48 75.58 52290.08 88888.00 2010-03-04 19:47:27.403 063 18317.53 75.51 52290.20 88888.00 2010-03-04 19:47:27.903 063 18317.59 75.48 52290.23 88888.00 2010-03-04 19:47:28.403 063 18317.61 75.42 52290.20 88888.00 2010-03-04 19:47:28.903 063 18317.50 75.36 52290.23 88888.00 2010-03-04 19:47:29.403 063 18317.49 75.42 52290.28 88888.00 2010-03-04 19:47:29.903 063 18317.55 75.50 52290.23 88888.00 2010-03-04 19:47:30.403 063 18317.54 75.51 52290.14 88888.00 2010-03-04 19:47:30.903 063 18317.57 75.48 52290.06 88888.00 2010-03-04 19:47:31.403 063 18317.58 75.53 52290.19 88888.00 2010-03-04 19:47:31.903 063 18317.68 75.52 52290.17 88888.00 2010-03-04 19:47:32.403 063 18317.72 75.51 52290.17 88888.00 2010-03-04 19:47:32.903 063 18317.68 75.42 52290.11 88888.00 2010-03-04 19:47:33.403 063 18317.65 75.39 52290.11 88888.00 2010-03-04 19:47:33.903 063 18317.66 75.40 52290.12 88888.00 2010-03-04 19:47:34.403 063 18317.85 75.36 52290.15 88888.00 2010-03-04 19:47:34.903 063 18317.81 75.24 52290.13 88888.00 2010-03-04 19:47:35.403 063 18317.77 75.06 52290.11 88888.00 2010-03-04 19:47:35.903 063 18317.87 75.17 52290.05 88888.00 2010-03-04 19:47:36.403 063 18317.83 75.24 52290.03 88888.00 2010-03-04 19:47:36.903 063 18317.87 75.17 52289.99 88888.00 2010-03-04 19:47:37.403 063 18317.91 75.15 52290.06 88888.00 2010-03-04 19:47:37.903 063 18317.91 75.13 52290.16 88888.00 2010-03-04 19:47:38.403 063 18318.03 75.13 52290.14 88888.00 2010-03-04 19:47:38.903 063 18317.99 75.11 52289.93 88888.00 2010-03-04 19:47:39.403 063 18318.12 75.01 52289.95 88888.00 2010-03-04 19:47:39.903 063 18318.20 74.99 52289.91 88888.00 2010-03-04 19:47:40.403 063 18318.14 75.00 52289.93 88888.00 2010-03-04 19:47:40.903 063 18318.07 74.91 52289.85 88888.00 2010-03-04 19:47:41.403 063 18318.09 74.90 52289.76 88888.00 2010-03-04 19:47:41.903 063 18318.13 74.82 52289.79 88888.00 2010-03-04 19:47:42.403 063 18318.15 74.90 52289.92 88888.00 2010-03-04 19:47:42.903 063 18318.13 74.81 52289.93 88888.00 2010-03-04 19:47:43.403 063 18318.16 74.79 52289.79 88888.00 2010-03-04 19:47:43.903 063 18318.16 74.88 52289.81 88888.00 2010-03-04 19:47:44.403 063 18318.35 74.85 52289.74 88888.00 2010-03-04 19:47:44.903 063 18318.28 74.85 52289.80 88888.00 2010-03-04 19:47:45.403 063 18318.24 74.88 52289.88 88888.00 2010-03-04 19:47:45.903 063 18318.35 74.91 52289.94 88888.00 2010-03-04 19:47:46.403 063 18318.35 74.89 52289.96 88888.00 2010-03-04 19:47:46.903 063 18318.25 74.91 52289.89 88888.00 2010-03-04 19:47:47.403 063 18318.34 74.97 52289.83 88888.00 2010-03-04 19:47:47.903 063 18318.38 74.88 52289.83 88888.00 2010-03-04 19:47:48.403 063 18318.37 74.87 52289.91 88888.00 2010-03-04 19:47:48.903 063 18318.42 74.89 52290.03 88888.00 2010-03-04 19:47:49.403 063 18318.57 74.96 52289.90 88888.00 2010-03-04 19:47:49.903 063 18318.63 74.95 52289.97 88888.00 2010-03-04 19:47:50.403 063 18318.56 74.80 52289.94 88888.00 2010-03-04 19:47:50.903 063 18318.57 74.71 52289.91 88888.00 2010-03-04 19:47:51.403 063 18318.60 74.77 52290.02 88888.00 2010-03-04 19:47:51.903 063 18318.52 74.81 52290.07 88888.00 2010-03-04 19:47:52.403 063 18318.64 74.88 52290.19 88888.00 2010-03-04 19:47:52.903 063 18318.70 75.05 52290.27 88888.00 2010-03-04 19:47:53.403 063 18318.60 75.09 52290.25 88888.00 2010-03-04 19:47:53.903 063 18318.68 75.10 52290.25 88888.00 2010-03-04 19:47:54.403 063 18318.66 75.12 52290.32 88888.00 2010-03-04 19:47:54.903 063 18318.63 75.16 52290.25 88888.00 2010-03-04 19:47:55.403 063 18318.71 75.15 52290.26 88888.00 2010-03-04 19:47:55.903 063 18318.82 75.19 52290.23 88888.00 2010-03-04 19:47:56.403 063 18318.74 75.17 52290.10 88888.00 2010-03-04 19:47:56.903 063 18318.71 75.31 52290.07 88888.00 2010-03-04 19:47:57.403 063 18318.68 75.46 52290.20 88888.00 2010-03-04 19:47:57.903 063 18318.69 75.44 52290.22 88888.00 2010-03-04 19:47:58.403 063 18318.77 75.43 52290.08 88888.00 2010-03-04 19:47:58.903 063 18318.88 75.33 52290.12 88888.00 2010-03-04 19:47:59.403 063 18318.82 75.35 52290.19 88888.00 2010-03-04 19:47:59.903 063 18318.70 75.48 52290.20 88888.00 2010-03-04 19:48:00.403 063 18318.69 75.50 52290.34 88888.00 2010-03-04 19:48:00.903 063 18318.72 75.53 52290.45 88888.00 2010-03-04 19:48:01.403 063 18318.79 75.56 52290.47 88888.00 2010-03-04 19:48:01.903 063 18318.73 75.52 52290.45 88888.00 2010-03-04 19:48:02.403 063 18318.81 75.55 52290.51 88888.00 2010-03-04 19:48:02.903 063 18318.87 75.57 52290.57 88888.00 2010-03-04 19:48:03.403 063 18318.75 75.52 52290.68 88888.00 2010-03-04 19:48:03.903 063 18318.69 75.46 52290.76 88888.00 2010-03-04 19:48:04.403 063 18318.61 75.49 52290.71 88888.00 2010-03-04 19:48:04.903 063 18318.79 75.30 52290.54 88888.00 2010-03-04 19:48:05.403 063 18318.63 75.37 52290.54 88888.00 2010-03-04 19:48:05.903 063 18318.49 75.52 52290.52 88888.00 2010-03-04 19:48:06.403 063 18318.48 75.45 52290.58 88888.00 2010-03-04 19:48:06.903 063 18318.75 75.49 52290.57 88888.00 2010-03-04 19:48:07.403 063 18318.83 75.53 52290.61 88888.00 2010-03-04 19:48:07.903 063 18318.61 75.53 52290.69 88888.00 2010-03-04 19:48:08.403 063 18318.62 75.47 52290.58 88888.00 2010-03-04 19:48:08.903 063 18318.75 75.40 52290.63 88888.00 2010-03-04 19:48:09.403 063 18318.59 75.15 52290.55 88888.00 2010-03-04 19:48:09.903 063 18318.52 75.12 52290.47 88888.00 2010-03-04 19:48:10.403 063 18318.57 75.38 52290.43 88888.00 2010-03-04 19:48:10.903 063 18318.55 75.44 52290.47 88888.00 2010-03-04 19:48:11.403 063 18318.47 75.40 52290.46 88888.00 2010-03-04 19:48:11.903 063 18318.44 75.39 52290.43 88888.00 2010-03-04 19:48:12.403 063 18318.41 75.41 52290.63 88888.00 2010-03-04 19:48:12.903 063 18318.56 75.33 52290.62 88888.00 2010-03-04 19:48:13.403 063 18318.44 75.32 52290.55 88888.00 2010-03-04 19:48:13.903 063 18318.44 75.24 52290.71 88888.00 2010-03-04 19:48:14.403 063 18318.47 75.15 52290.63 88888.00 2010-03-04 19:48:14.903 063 18318.41 75.14 52290.55 88888.00 2010-03-04 19:48:15.403 063 18318.44 75.12 52290.49 88888.00 2010-03-04 19:48:15.903 063 18318.37 75.04 52290.51 88888.00 2010-03-04 19:48:16.403 063 18318.34 74.96 52290.53 88888.00 2010-03-04 19:48:16.903 063 18318.22 74.90 52290.53 88888.00 2010-03-04 19:48:17.403 063 18318.18 74.90 52290.43 88888.00 2010-03-04 19:48:17.903 063 18318.12 74.96 52290.34 88888.00 2010-03-04 19:48:18.403 063 18318.11 74.90 52290.23 88888.00 2010-03-04 19:48:18.903 063 18318.08 74.88 52290.38 88888.00 2010-03-04 19:48:19.403 063 18318.22 74.86 52290.37 88888.00 2010-03-04 19:48:19.903 063 18318.26 74.76 52290.50 88888.00 2010-03-04 19:48:20.403 063 18318.29 74.75 52290.47 88888.00 2010-03-04 19:48:20.903 063 18318.28 74.76 52290.47 88888.00 2010-03-04 19:48:21.403 063 18318.24 74.74 52290.43 88888.00 2010-03-04 19:48:21.903 063 18318.26 74.74 52290.36 88888.00 2010-03-04 19:48:22.403 063 18318.15 74.70 52290.28 88888.00 2010-03-04 19:48:22.903 063 18318.17 74.67 52290.34 88888.00 2010-03-04 19:48:23.403 063 18318.15 74.67 52290.37 88888.00 2010-03-04 19:48:23.903 063 18318.14 74.76 52290.42 88888.00 2010-03-04 19:48:24.403 063 18318.30 74.66 52290.52 88888.00 2010-03-04 19:48:24.903 063 18318.29 74.58 52290.57 88888.00 2010-03-04 19:48:25.403 063 18318.23 74.63 52290.66 88888.00 2010-03-04 19:48:25.903 063 18318.16 74.67 52290.60 88888.00 2010-03-04 19:48:26.403 063 18318.14 74.62 52290.50 88888.00 2010-03-04 19:48:26.903 063 18318.08 74.74 52290.47 88888.00 2010-03-04 19:48:27.403 063 18318.17 74.71 52290.46 88888.00 2010-03-04 19:48:27.903 063 18318.14 74.67 52290.50 88888.00 2010-03-04 19:48:28.403 063 18318.13 74.71 52290.52 88888.00 2010-03-04 19:48:28.903 063 18318.14 74.67 52290.55 88888.00 2010-03-04 19:48:29.403 063 18318.12 74.66 52290.66 88888.00 2010-03-04 19:48:29.903 063 18318.09 74.66 52290.53 88888.00 2010-03-04 19:48:30.403 063 18318.25 74.73 52290.52 88888.00 2010-03-04 19:48:30.903 063 18318.34 74.69 52290.41 88888.00 2010-03-04 19:48:31.403 063 18318.34 74.59 52290.39 88888.00 2010-03-04 19:48:31.903 063 18318.42 74.62 52290.39 88888.00 2010-03-04 19:48:32.403 063 18318.44 74.69 52290.47 88888.00 2010-03-04 19:48:32.903 063 18318.42 74.50 52290.50 88888.00 2010-03-04 19:48:33.403 063 18318.48 74.41 52290.43 88888.00 2010-03-04 19:48:33.903 063 18318.52 74.68 52290.28 88888.00 2010-03-04 19:48:34.403 063 18318.41 74.72 52290.35 88888.00 2010-03-04 19:48:34.903 063 18318.30 74.74 52290.41 88888.00 2010-03-04 19:48:35.403 063 18318.23 74.74 52290.29 88888.00 2010-03-04 19:48:35.903 063 18318.36 74.81 52290.28 88888.00 2010-03-04 19:48:36.403 063 18318.47 74.82 52290.41 88888.00 2010-03-04 19:48:36.903 063 18318.48 74.82 52290.40 88888.00 2010-03-04 19:48:37.403 063 18318.52 74.85 52290.45 88888.00 2010-03-04 19:48:37.903 063 18318.48 75.00 52290.47 88888.00 2010-03-04 19:48:38.403 063 18318.53 75.04 52290.40 88888.00 2010-03-04 19:48:38.903 063 18318.47 74.98 52290.23 88888.00 2010-03-04 19:48:39.403 063 18318.46 74.96 52290.25 88888.00 2010-03-04 19:48:39.903 063 18318.45 75.02 52290.40 88888.00 2010-03-04 19:48:40.403 063 18318.47 74.99 52290.34 88888.00 2010-03-04 19:48:40.903 063 18318.52 75.12 52290.36 88888.00 2010-03-04 19:48:41.403 063 18318.55 75.20 52290.45 88888.00 2010-03-04 19:48:41.903 063 18318.49 75.23 52290.37 88888.00 2010-03-04 19:48:42.403 063 18318.55 75.15 52290.34 88888.00 2010-03-04 19:48:42.903 063 18318.56 75.03 52290.29 88888.00 2010-03-04 19:48:43.403 063 18318.40 74.97 52290.22 88888.00 2010-03-04 19:48:43.903 063 18318.38 74.76 52290.30 88888.00 2010-03-04 19:48:44.403 063 18318.44 74.83 52290.31 88888.00 2010-03-04 19:48:44.903 063 18318.52 74.97 52290.25 88888.00 2010-03-04 19:48:45.403 063 18318.64 75.01 52290.23 88888.00 2010-03-04 19:48:45.903 063 18318.63 75.04 52290.29 88888.00 2010-03-04 19:48:46.403 063 18318.52 75.06 52290.47 88888.00 2010-03-04 19:48:46.903 063 18318.46 75.09 52290.57 88888.00 2010-03-04 19:48:47.403 063 18318.40 75.11 52290.64 88888.00 2010-03-04 19:48:47.903 063 18318.40 75.15 52290.73 88888.00 2010-03-04 19:48:48.403 063 18318.51 75.01 52290.72 88888.00 2010-03-04 19:48:48.903 063 18318.52 74.89 52290.73 88888.00 2010-03-04 19:48:49.403 063 18318.33 75.00 52290.66 88888.00 2010-03-04 19:48:49.903 063 18318.34 75.01 52290.66 88888.00 2010-03-04 19:48:50.403 063 18318.40 75.03 52290.60 88888.00 2010-03-04 19:48:50.903 063 18318.37 75.10 52290.71 88888.00 2010-03-04 19:48:51.403 063 18318.31 74.95 52290.75 88888.00 2010-03-04 19:48:51.903 063 18318.36 74.98 52290.65 88888.00 2010-03-04 19:48:52.403 063 18318.45 75.04 52290.57 88888.00 2010-03-04 19:48:52.903 063 18318.29 74.98 52290.63 88888.00 2010-03-04 19:48:53.403 063 18318.24 75.00 52290.72 88888.00 2010-03-04 19:48:53.903 063 18318.28 75.01 52290.77 88888.00 2010-03-04 19:48:54.403 063 18318.28 75.06 52290.81 88888.00 2010-03-04 19:48:54.903 063 18318.37 75.08 52290.71 88888.00 2010-03-04 19:48:55.403 063 18318.41 75.08 52290.75 88888.00 2010-03-04 19:48:55.903 063 18318.39 74.96 52290.68 88888.00 2010-03-04 19:48:56.403 063 18318.30 74.90 52290.68 88888.00 2010-03-04 19:48:56.903 063 18318.17 74.97 52290.70 88888.00 2010-03-04 19:48:57.403 063 18318.18 74.98 52290.75 88888.00 2010-03-04 19:48:57.903 063 18318.09 74.99 52290.75 88888.00 2010-03-04 19:48:58.403 063 18318.01 75.04 52290.68 88888.00 2010-03-04 19:48:58.903 063 18317.93 74.99 52290.62 88888.00 2010-03-04 19:48:59.403 063 18317.99 74.97 52290.68 88888.00 2010-03-04 19:48:59.903 063 18317.90 75.06 52290.70 88888.00 2010-03-04 19:49:00.403 063 18317.83 74.99 52290.69 88888.00 2010-03-04 19:49:00.903 063 18317.87 74.98 52290.62 88888.00 2010-03-04 19:49:01.403 063 18317.95 74.95 52290.57 88888.00 2010-03-04 19:49:01.903 063 18318.01 75.02 52290.63 88888.00 2010-03-04 19:49:02.403 063 18318.03 75.03 52290.57 88888.00 2010-03-04 19:49:02.903 063 18318.02 75.11 52290.54 88888.00 2010-03-04 19:49:03.403 063 18318.02 75.22 52290.55 88888.00 2010-03-04 19:49:03.903 063 18317.96 75.25 52290.55 88888.00 2010-03-04 19:49:04.403 063 18317.88 75.21 52290.42 88888.00 2010-03-04 19:49:04.903 063 18317.88 75.12 52290.47 88888.00 2010-03-04 19:49:05.403 063 18317.93 75.07 52290.43 88888.00 2010-03-04 19:49:05.903 063 18318.03 75.01 52290.42 88888.00 2010-03-04 19:49:06.403 063 18318.08 75.02 52290.42 88888.00 2010-03-04 19:49:06.903 063 18318.03 74.99 52290.45 88888.00 2010-03-04 19:49:07.403 063 18317.97 74.98 52290.45 88888.00 2010-03-04 19:49:07.903 063 18318.20 74.98 52290.49 88888.00 2010-03-04 19:49:08.403 063 18318.12 74.96 52290.64 88888.00 2010-03-04 19:49:08.903 063 18318.18 74.94 52290.64 88888.00 2010-03-04 19:49:09.403 063 18318.11 75.04 52290.47 88888.00 2010-03-04 19:49:09.903 063 18318.03 75.01 52290.50 88888.00 2010-03-04 19:49:10.403 063 18318.07 75.05 52290.54 88888.00 2010-03-04 19:49:10.903 063 18318.12 75.04 52290.42 88888.00 2010-03-04 19:49:11.403 063 18318.22 74.90 52290.36 88888.00 2010-03-04 19:49:11.903 063 18318.14 74.86 52290.53 88888.00 2010-03-04 19:49:12.403 063 18318.18 74.92 52290.61 88888.00 2010-03-04 19:49:12.903 063 18318.29 74.97 52290.59 88888.00 2010-03-04 19:49:13.403 063 18318.38 74.89 52290.60 88888.00 2010-03-04 19:49:13.903 063 18318.39 74.83 52290.53 88888.00 2010-03-04 19:49:14.403 063 18318.42 74.85 52290.58 88888.00 2010-03-04 19:49:14.903 063 18318.46 74.81 52290.57 88888.00 2010-03-04 19:49:15.403 063 18318.49 74.74 52290.49 88888.00 2010-03-04 19:49:15.903 063 18318.35 74.75 52290.53 88888.00 2010-03-04 19:49:16.403 063 18318.37 74.71 52290.64 88888.00 2010-03-04 19:49:16.903 063 18318.46 74.76 52290.51 88888.00 2010-03-04 19:49:17.403 063 18318.38 74.81 52290.70 88888.00 2010-03-04 19:49:17.903 063 18318.31 74.78 52290.75 88888.00 2010-03-04 19:49:18.403 063 18318.26 74.74 52290.72 88888.00 2010-03-04 19:49:18.903 063 18318.27 74.72 52290.71 88888.00 2010-03-04 19:49:19.403 063 18318.34 74.71 52290.68 88888.00 2010-03-04 19:49:19.903 063 18318.41 74.71 52290.69 88888.00 2010-03-04 19:49:20.403 063 18318.41 74.70 52290.63 88888.00 2010-03-04 19:49:20.903 063 18318.26 74.59 52290.66 88888.00 2010-03-04 19:49:21.403 063 18318.15 74.57 52290.77 88888.00 2010-03-04 19:49:21.903 063 18318.19 74.61 52290.74 88888.00 2010-03-04 19:49:22.403 063 18318.26 74.52 52290.76 88888.00 2010-03-04 19:49:22.903 063 18318.35 74.56 52290.82 88888.00 2010-03-04 19:49:23.403 063 18318.40 74.56 52290.69 88888.00 2010-03-04 19:49:23.903 063 18318.50 74.51 52290.46 88888.00 2010-03-04 19:49:24.403 063 18318.30 74.58 52290.36 88888.00 2010-03-04 19:49:24.903 063 18318.23 74.62 52290.36 88888.00 2010-03-04 19:49:25.403 063 18318.24 74.64 52290.41 88888.00 2010-03-04 19:49:25.903 063 18318.34 74.63 52290.64 88888.00 2010-03-04 19:49:26.403 063 18318.31 74.50 52290.82 88888.00 2010-03-04 19:49:26.903 063 18318.31 74.41 52290.89 88888.00 2010-03-04 19:49:27.403 063 18318.35 74.41 52290.75 88888.00 2010-03-04 19:49:27.903 063 18318.34 74.37 52290.57 88888.00 2010-03-04 19:49:28.403 063 18318.22 74.34 52290.40 88888.00 2010-03-04 19:49:28.903 063 18318.30 74.42 52290.36 88888.00 2010-03-04 19:49:29.403 063 18318.38 74.44 52290.28 88888.00 2010-03-04 19:49:29.903 063 18318.36 74.40 52290.18 88888.00 2010-03-04 19:49:30.403 063 18318.45 74.46 52290.24 88888.00 2010-03-04 19:49:30.903 063 18318.50 74.49 52290.32 88888.00 2010-03-04 19:49:31.403 063 18318.53 74.43 52290.38 88888.00 2010-03-04 19:49:31.903 063 18318.42 74.41 52290.43 88888.00 2010-03-04 19:49:32.403 063 18318.45 74.45 52290.43 88888.00 2010-03-04 19:49:32.903 063 18318.52 74.47 52290.50 88888.00 2010-03-04 19:49:33.403 063 18318.55 74.52 52290.43 88888.00 2010-03-04 19:49:33.903 063 18318.48 74.59 52290.39 88888.00 2010-03-04 19:49:34.403 063 18318.47 74.62 52290.69 88888.00 2010-03-04 19:49:34.903 063 18318.74 74.64 52290.73 88888.00 2010-03-04 19:49:35.403 063 18318.56 74.63 52290.66 88888.00 2010-03-04 19:49:35.903 063 18318.46 74.57 52290.69 88888.00 2010-03-04 19:49:36.403 063 18318.62 74.61 52290.63 88888.00 2010-03-04 19:49:36.903 063 18318.66 74.74 52290.73 88888.00 2010-03-04 19:49:37.403 063 18318.73 74.75 52290.65 88888.00 2010-03-04 19:49:37.903 063 18318.88 74.74 52290.60 88888.00 2010-03-04 19:49:38.403 063 18318.85 74.75 52290.53 88888.00 2010-03-04 19:49:38.903 063 18318.78 74.70 52290.53 88888.00 2010-03-04 19:49:39.403 063 18318.80 74.74 52290.64 88888.00 2010-03-04 19:49:39.903 063 18318.79 74.76 52290.72 88888.00 2010-03-04 19:49:40.403 063 18318.70 74.82 52290.74 88888.00 2010-03-04 19:49:40.903 063 18318.73 74.78 52290.62 88888.00 2010-03-04 19:49:41.403 063 18318.81 74.75 52290.70 88888.00 2010-03-04 19:49:41.903 063 18318.77 74.74 52290.59 88888.00 2010-03-04 19:49:42.403 063 18318.88 74.78 52290.49 88888.00 2010-03-04 19:49:42.903 063 18318.91 74.80 52290.23 88888.00 2010-03-04 19:49:43.403 063 18318.91 74.85 52290.15 88888.00 2010-03-04 19:49:43.903 063 18318.96 74.91 52290.18 88888.00 2010-03-04 19:49:44.403 063 18319.00 74.94 52290.40 88888.00 2010-03-04 19:49:44.903 063 18319.11 75.01 52290.52 88888.00 2010-03-04 19:49:45.403 063 18319.09 75.00 52290.49 88888.00 2010-03-04 19:49:45.903 063 18319.04 74.95 52290.51 88888.00 2010-03-04 19:49:46.403 063 18319.01 75.02 52290.64 88888.00 2010-03-04 19:49:46.903 063 18319.05 74.99 52290.69 88888.00 2010-03-04 19:49:47.403 063 18319.10 74.97 52290.42 88888.00 2010-03-04 19:49:47.903 063 18319.14 74.98 52290.40 88888.00 2010-03-04 19:49:48.403 063 18319.22 75.07 52290.31 88888.00 2010-03-04 19:49:48.903 063 18319.09 75.09 52290.29 88888.00 2010-03-04 19:49:49.403 063 18318.96 75.13 52290.36 88888.00 2010-03-04 19:49:49.903 063 18319.05 75.23 52290.34 88888.00 2010-03-04 19:49:50.403 063 18319.07 75.16 52290.37 88888.00 2010-03-04 19:49:50.903 063 18319.14 74.90 52290.48 88888.00 2010-03-04 19:49:51.403 063 18319.13 74.90 52290.51 88888.00 2010-03-04 19:49:51.903 063 18319.11 75.00 52290.55 88888.00 2010-03-04 19:49:52.403 063 18319.12 74.80 52290.58 88888.00 2010-03-04 19:49:52.903 063 18319.17 74.72 52290.55 88888.00 2010-03-04 19:49:53.403 063 18319.15 74.92 52290.57 88888.00 2010-03-04 19:49:53.903 063 18319.18 75.01 52290.50 88888.00 2010-03-04 19:49:54.403 063 18319.27 74.99 52290.48 88888.00 2010-03-04 19:49:54.903 063 18319.28 74.91 52290.40 88888.00 2010-03-04 19:49:55.403 063 18319.26 74.85 52290.45 88888.00 2010-03-04 19:49:55.903 063 18319.16 74.72 52290.50 88888.00 2010-03-04 19:49:56.403 063 18319.16 74.62 52290.48 88888.00 2010-03-04 19:49:56.903 063 18319.13 74.77 52290.49 88888.00 2010-03-04 19:49:57.403 063 18319.07 74.76 52290.49 88888.00 2010-03-04 19:49:57.903 063 18319.05 74.78 52290.55 88888.00 2010-03-04 19:49:58.403 063 18319.06 74.83 52290.64 88888.00 2010-03-04 19:49:58.903 063 18319.13 74.85 52290.68 88888.00 2010-03-04 19:49:59.403 063 18319.06 74.82 52290.59 88888.00 2010-03-04 19:49:59.903 063 18319.15 74.76 52290.59 88888.00 2010-03-04 19:50:00.403 063 18319.22 74.70 52290.59 88888.00 2010-03-04 19:50:00.903 063 18319.26 74.54 52290.46 88888.00 2010-03-04 19:50:01.403 063 18319.24 74.55 52290.53 88888.00 2010-03-04 19:50:01.903 063 18319.27 74.51 52290.46 88888.00 2010-03-04 19:50:02.403 063 18319.26 74.58 52290.43 88888.00 2010-03-04 19:50:02.903 063 18319.20 74.53 52290.52 88888.00 2010-03-04 19:50:03.403 063 18319.20 74.56 52290.51 88888.00 2010-03-04 19:50:03.903 063 18319.25 74.63 52290.49 88888.00 2010-03-04 19:50:04.403 063 18319.29 74.66 52290.52 88888.00 2010-03-04 19:50:04.903 063 18319.35 74.74 52290.48 88888.00 2010-03-04 19:50:05.403 063 18319.43 74.81 52290.40 88888.00 2010-03-04 19:50:05.903 063 18319.50 74.76 52290.36 88888.00 2010-03-04 19:50:06.403 063 18319.46 74.89 52290.26 88888.00 2010-03-04 19:50:06.903 063 18319.47 74.88 52290.30 88888.00 2010-03-04 19:50:07.403 063 18319.57 74.84 52290.28 88888.00 2010-03-04 19:50:07.903 063 18319.61 74.86 52290.22 88888.00 2010-03-04 19:50:08.403 063 18319.67 74.91 52290.32 88888.00 2010-03-04 19:50:08.903 063 18319.58 74.82 52290.27 88888.00 2010-03-04 19:50:09.403 063 18319.69 74.81 52290.19 88888.00 2010-03-04 19:50:09.903 063 18319.76 74.87 52290.16 88888.00 2010-03-04 19:50:10.403 063 18319.69 74.90 52290.17 88888.00 2010-03-04 19:50:10.903 063 18319.75 74.85 52290.38 88888.00 2010-03-04 19:50:11.403 063 18319.77 74.76 52290.38 88888.00 2010-03-04 19:50:11.903 063 18319.82 74.97 52290.36 88888.00 2010-03-04 19:50:12.403 063 18319.83 75.09 52290.19 88888.00 2010-03-04 19:50:12.903 063 18319.85 75.11 52290.25 88888.00 2010-03-04 19:50:13.403 063 18319.98 75.16 52290.19 88888.00 2010-03-04 19:50:13.903 063 18320.01 75.25 52290.19 88888.00 2010-03-04 19:50:14.403 063 18320.00 75.29 52290.20 88888.00 2010-03-04 19:50:14.903 063 18320.00 75.31 52290.26 88888.00 2010-03-04 19:50:15.403 063 18320.07 75.34 52290.28 88888.00 2010-03-04 19:50:15.903 063 18320.05 75.34 52290.29 88888.00 2010-03-04 19:50:16.403 063 18320.04 75.32 52290.25 88888.00 2010-03-04 19:50:16.903 063 18320.05 75.32 52290.38 88888.00 2010-03-04 19:50:17.403 063 18320.10 75.34 52290.53 88888.00 2010-03-04 19:50:17.903 063 18320.15 75.23 52290.59 88888.00 2010-03-04 19:50:18.403 063 18320.04 75.18 52290.60 88888.00 2010-03-04 19:50:18.903 063 18319.99 75.33 52290.66 88888.00 2010-03-04 19:50:19.403 063 18320.00 75.37 52290.63 88888.00 2010-03-04 19:50:19.903 063 18320.01 75.40 52290.64 88888.00 2010-03-04 19:50:20.403 063 18319.99 75.39 52290.70 88888.00 2010-03-04 19:50:20.903 063 18320.00 75.26 52290.64 88888.00 2010-03-04 19:50:21.403 063 18319.97 75.25 52290.65 88888.00 2010-03-04 19:50:21.903 063 18319.96 75.12 52290.66 88888.00 2010-03-04 19:50:22.403 063 18319.86 75.15 52290.58 88888.00 2010-03-04 19:50:22.903 063 18319.85 75.11 52290.31 88888.00 2010-03-04 19:50:23.403 063 18319.89 75.10 52290.26 88888.00 2010-03-04 19:50:23.903 063 18319.88 75.24 52290.24 88888.00 2010-03-04 19:50:24.403 063 18319.97 75.22 52290.28 88888.00 2010-03-04 19:50:24.903 063 18320.02 75.19 52290.10 88888.00 2010-03-04 19:50:25.403 063 18319.93 75.20 52290.19 88888.00 2010-03-04 19:50:25.903 063 18319.85 75.15 52290.23 88888.00 2010-03-04 19:50:26.403 063 18319.83 75.14 52290.11 88888.00 2010-03-04 19:50:26.903 063 18319.90 75.13 52290.17 88888.00 2010-03-04 19:50:27.403 063 18319.79 75.19 52290.49 88888.00 2010-03-04 19:50:27.903 063 18319.90 75.20 52290.49 88888.00 2010-03-04 19:50:28.403 063 18319.99 75.28 52290.54 88888.00 2010-03-04 19:50:28.903 063 18319.93 75.32 52290.63 88888.00 2010-03-04 19:50:29.403 063 18319.86 75.35 52290.59 88888.00 2010-03-04 19:50:29.903 063 18319.85 75.17 52290.53 88888.00 2010-03-04 19:50:30.403 063 18319.81 74.96 52290.54 88888.00 2010-03-04 19:50:30.903 063 18319.78 74.90 52290.55 88888.00 2010-03-04 19:50:31.403 063 18319.82 74.88 52290.52 88888.00 2010-03-04 19:50:31.903 063 18319.77 74.80 52290.61 88888.00 2010-03-04 19:50:32.403 063 18319.78 74.99 52290.59 88888.00 2010-03-04 19:50:32.903 063 18319.89 75.07 52290.42 88888.00 2010-03-04 19:50:33.403 063 18319.82 75.12 52290.32 88888.00 2010-03-04 19:50:33.903 063 18319.82 75.04 52290.28 88888.00 2010-03-04 19:50:34.403 063 18319.90 74.90 52290.27 88888.00 2010-03-04 19:50:34.903 063 18319.82 74.97 52290.29 88888.00 2010-03-04 19:50:35.403 063 18319.83 75.13 52290.32 88888.00 2010-03-04 19:50:35.903 063 18319.81 75.21 52290.18 88888.00 2010-03-04 19:50:36.403 063 18319.94 75.28 52290.23 88888.00 2010-03-04 19:50:36.903 063 18319.91 75.31 52290.29 88888.00 2010-03-04 19:50:37.403 063 18319.97 75.24 52290.23 88888.00 2010-03-04 19:50:37.903 063 18320.07 75.16 52290.15 88888.00 2010-03-04 19:50:38.403 063 18320.08 75.12 52290.10 88888.00 2010-03-04 19:50:38.903 063 18320.01 75.19 52290.17 88888.00 2010-03-04 19:50:39.403 063 18319.93 75.31 52290.19 88888.00 2010-03-04 19:50:39.903 063 18319.87 75.37 52290.18 88888.00 2010-03-04 19:50:40.403 063 18319.89 75.30 52290.20 88888.00 2010-03-04 19:50:40.903 063 18319.90 75.16 52290.16 88888.00 2010-03-04 19:50:41.403 063 18319.91 75.11 52290.27 88888.00 2010-03-04 19:50:41.903 063 18319.98 75.20 52290.27 88888.00 2010-03-04 19:50:42.403 063 18320.00 75.12 52290.10 88888.00 2010-03-04 19:50:42.903 063 18319.91 75.15 52290.16 88888.00 2010-03-04 19:50:43.403 063 18319.93 75.38 52290.34 88888.00 2010-03-04 19:50:43.903 063 18319.88 75.32 52290.32 88888.00 2010-03-04 19:50:44.403 063 18319.90 75.11 52290.49 88888.00 2010-03-04 19:50:44.903 063 18319.87 74.99 52290.54 88888.00 2010-03-04 19:50:45.403 063 18319.86 75.10 52290.61 88888.00 2010-03-04 19:50:45.903 063 18319.89 75.31 52290.54 88888.00 2010-03-04 19:50:46.403 063 18319.81 75.38 52290.35 88888.00 2010-03-04 19:50:46.903 063 18319.81 75.41 52290.36 88888.00 2010-03-04 19:50:47.403 063 18319.69 75.35 52290.43 88888.00 2010-03-04 19:50:47.903 063 18319.79 75.13 52290.35 88888.00 2010-03-04 19:50:48.403 063 18319.81 75.17 52290.39 88888.00 2010-03-04 19:50:48.903 063 18319.86 75.18 52290.42 88888.00 2010-03-04 19:50:49.403 063 18319.93 75.22 52290.35 88888.00 2010-03-04 19:50:49.903 063 18319.87 75.21 52290.48 88888.00 2010-03-04 19:50:50.403 063 18319.94 75.22 52290.65 88888.00 2010-03-04 19:50:50.903 063 18319.97 75.02 52290.70 88888.00 2010-03-04 19:50:51.403 063 18320.02 75.02 52290.64 88888.00 2010-03-04 19:50:51.903 063 18319.94 75.20 52290.75 88888.00 2010-03-04 19:50:52.403 063 18319.93 75.23 52290.80 88888.00 2010-03-04 19:50:52.903 063 18320.01 75.22 52290.73 88888.00 2010-03-04 19:50:53.403 063 18319.94 75.24 52290.70 88888.00 2010-03-04 19:50:53.903 063 18319.96 75.32 52290.69 88888.00 2010-03-04 19:50:54.403 063 18319.88 75.33 52290.73 88888.00 2010-03-04 19:50:54.903 063 18319.72 75.33 52290.62 88888.00 2010-03-04 19:50:55.403 063 18319.79 75.02 52290.65 88888.00 2010-03-04 19:50:55.903 063 18319.71 74.92 52290.66 88888.00 2010-03-04 19:50:56.403 063 18319.58 74.99 52290.55 88888.00 2010-03-04 19:50:56.903 063 18319.69 75.10 52290.64 88888.00 2010-03-04 19:50:57.403 063 18319.79 75.22 52290.72 88888.00 2010-03-04 19:50:57.903 063 18319.71 75.30 52290.71 88888.00 2010-03-04 19:50:58.403 063 18319.79 75.37 52290.73 88888.00 2010-03-04 19:50:58.903 063 18319.77 75.26 52290.82 88888.00 2010-03-04 19:50:59.403 063 18319.76 75.22 52290.82 88888.00 2010-03-04 19:50:59.903 063 18319.81 75.28 52290.71 88888.00 2010-03-04 19:51:00.403 063 18319.82 75.34 52290.84 88888.00 2010-03-04 19:51:00.903 063 18319.87 75.29 52290.87 88888.00 2010-03-04 19:51:01.403 063 18319.82 75.05 52290.83 88888.00 2010-03-04 19:51:01.903 063 18319.75 74.98 52290.81 88888.00 2010-03-04 19:51:02.403 063 18319.72 74.91 52291.01 88888.00 2010-03-04 19:51:02.903 063 18319.59 74.82 52290.99 88888.00 2010-03-04 19:51:03.403 063 18319.55 74.74 52290.95 88888.00 2010-03-04 19:51:03.903 063 18319.55 74.72 52290.93 88888.00 2010-03-04 19:51:04.403 063 18319.57 74.86 52290.76 88888.00 2010-03-04 19:51:04.903 063 18319.46 74.91 52290.83 88888.00 2010-03-04 19:51:05.403 063 18319.48 74.86 52290.89 88888.00 2010-03-04 19:51:05.903 063 18319.51 74.85 52290.93 88888.00 2010-03-04 19:51:06.403 063 18319.39 74.88 52290.86 88888.00 2010-03-04 19:51:06.903 063 18319.36 74.84 52290.89 88888.00 2010-03-04 19:51:07.403 063 18319.44 74.80 52290.87 88888.00 2010-03-04 19:51:07.903 063 18319.54 74.90 52290.78 88888.00 2010-03-04 19:51:08.403 063 18319.50 75.04 52290.83 88888.00 2010-03-04 19:51:08.903 063 18319.44 75.10 52290.84 88888.00 2010-03-04 19:51:09.403 063 18319.43 75.12 52290.88 88888.00 2010-03-04 19:51:09.903 063 18319.45 74.99 52290.72 88888.00 2010-03-04 19:51:10.403 063 18319.49 74.82 52290.73 88888.00 2010-03-04 19:51:10.903 063 18319.40 74.94 52290.84 88888.00 2010-03-04 19:51:11.403 063 18319.35 75.05 52290.86 88888.00 2010-03-04 19:51:11.903 063 18319.28 74.98 52290.92 88888.00 2010-03-04 19:51:12.403 063 18319.32 74.99 52290.96 88888.00 2010-03-04 19:51:12.903 063 18319.29 74.99 52291.03 88888.00 2010-03-04 19:51:13.403 063 18319.16 75.00 52291.01 88888.00 2010-03-04 19:51:13.903 063 18319.23 74.86 52291.06 88888.00 2010-03-04 19:51:14.403 063 18319.31 74.86 52291.13 88888.00 2010-03-04 19:51:14.903 063 18319.29 74.95 52291.12 88888.00 2010-03-04 19:51:15.403 063 18319.29 74.98 52290.96 88888.00 2010-03-04 19:51:15.903 063 18319.22 74.81 52291.06 88888.00 2010-03-04 19:51:16.403 063 18319.07 74.70 52291.11 88888.00 2010-03-04 19:51:16.903 063 18319.05 74.76 52290.98 88888.00 2010-03-04 19:51:17.403 063 18319.20 74.80 52290.94 88888.00 2010-03-04 19:51:17.903 063 18319.12 75.00 52290.90 88888.00 2010-03-04 19:51:18.403 063 18319.09 74.91 52291.00 88888.00 2010-03-04 19:51:18.903 063 18319.12 74.90 52290.89 88888.00 2010-03-04 19:51:19.403 063 18319.06 74.95 52290.93 88888.00 2010-03-04 19:51:19.903 063 18319.11 75.06 52291.05 88888.00 2010-03-04 19:51:20.403 063 18319.10 75.07 52291.06 88888.00 2010-03-04 19:51:20.903 063 18319.09 75.05 52290.97 88888.00 2010-03-04 19:51:21.403 063 18319.02 75.00 52290.90 88888.00 2010-03-04 19:51:21.903 063 18318.93 74.91 52290.99 88888.00 2010-03-04 19:51:22.403 063 18318.90 74.90 52291.10 88888.00 2010-03-04 19:51:22.903 063 18318.98 74.86 52291.20 88888.00 2010-03-04 19:51:23.403 063 18318.90 74.80 52291.20 88888.00 2010-03-04 19:51:23.903 063 18318.92 74.78 52291.08 88888.00 2010-03-04 19:51:24.403 063 18318.99 74.68 52291.00 88888.00 2010-03-04 19:51:24.903 063 18318.93 74.63 52291.00 88888.00 2010-03-04 19:51:25.403 063 18318.89 74.73 52290.96 88888.00 2010-03-04 19:51:25.903 063 18318.88 74.75 52290.94 88888.00 2010-03-04 19:51:26.403 063 18318.87 74.79 52290.96 88888.00 2010-03-04 19:51:26.903 063 18318.81 74.77 52290.90 88888.00 2010-03-04 19:51:27.403 063 18318.81 74.69 52290.88 88888.00 2010-03-04 19:51:27.903 063 18318.85 74.63 52290.87 88888.00 2010-03-04 19:51:28.403 063 18318.91 74.68 52290.86 88888.00 2010-03-04 19:51:28.903 063 18318.92 74.72 52290.77 88888.00 2010-03-04 19:51:29.403 063 18318.79 74.66 52290.78 88888.00 2010-03-04 19:51:29.903 063 18318.87 74.65 52290.81 88888.00 2010-03-04 19:51:30.403 063 18318.91 74.58 52290.85 88888.00 2010-03-04 19:51:30.903 063 18318.89 74.62 52290.83 88888.00 2010-03-04 19:51:31.403 063 18318.74 74.62 52290.74 88888.00 2010-03-04 19:51:31.903 063 18318.77 74.64 52290.72 88888.00 2010-03-04 19:51:32.403 063 18318.82 74.61 52290.69 88888.00 2010-03-04 19:51:32.903 063 18318.83 74.58 52290.69 88888.00 2010-03-04 19:51:33.403 063 18318.77 74.67 52290.72 88888.00 2010-03-04 19:51:33.903 063 18318.72 74.61 52290.68 88888.00 2010-03-04 19:51:34.403 063 18318.90 74.57 52290.74 88888.00 2010-03-04 19:51:34.903 063 18318.94 74.57 52290.86 88888.00 2010-03-04 19:51:35.403 063 18318.96 74.63 52290.77 88888.00 2010-03-04 19:51:35.903 063 18318.98 74.58 52290.78 88888.00 2010-03-04 19:51:36.403 063 18318.96 74.53 52290.83 88888.00 2010-03-04 19:51:36.903 063 18319.03 74.49 52290.90 88888.00 2010-03-04 19:51:37.403 063 18318.99 74.55 52290.97 88888.00 2010-03-04 19:51:37.903 063 18318.98 74.53 52290.97 88888.00 2010-03-04 19:51:38.403 063 18318.96 74.43 52290.98 88888.00 2010-03-04 19:51:38.903 063 18318.89 74.39 52290.86 88888.00 2010-03-04 19:51:39.403 063 18318.96 74.44 52290.76 88888.00 2010-03-04 19:51:39.903 063 18319.05 74.40 52290.71 88888.00 2010-03-04 19:51:40.403 063 18319.04 74.24 52290.70 88888.00 2010-03-04 19:51:40.903 063 18319.01 74.36 52290.76 88888.00 2010-03-04 19:51:41.403 063 18319.03 74.41 52290.69 88888.00 2010-03-04 19:51:41.903 063 18319.12 74.36 52290.71 88888.00 2010-03-04 19:51:42.403 063 18319.16 74.35 52290.75 88888.00 2010-03-04 19:51:42.903 063 18319.17 74.28 52290.84 88888.00 2010-03-04 19:51:43.403 063 18319.22 74.19 52290.64 88888.00 2010-03-04 19:51:43.903 063 18319.32 74.09 52290.40 88888.00 2010-03-04 19:51:44.403 063 18319.14 74.15 52290.32 88888.00 2010-03-04 19:51:44.903 063 18319.01 74.18 52290.68 88888.00 2010-03-04 19:51:45.403 063 18318.92 74.17 52290.78 88888.00 2010-03-04 19:51:45.903 063 18318.88 74.12 52290.72 88888.00 2010-03-04 19:51:46.403 063 18318.99 74.02 52290.71 88888.00 2010-03-04 19:51:46.903 063 18318.92 74.08 52290.68 88888.00 2010-03-04 19:51:47.403 063 18319.00 74.13 52290.58 88888.00 2010-03-04 19:51:47.903 063 18319.04 74.10 52290.62 88888.00 2010-03-04 19:51:48.403 063 18319.02 73.88 52290.52 88888.00 2010-03-04 19:51:48.903 063 18319.09 73.77 52290.48 88888.00 2010-03-04 19:51:49.403 063 18319.04 73.87 52290.49 88888.00 2010-03-04 19:51:49.903 063 18319.00 74.00 52290.53 88888.00 2010-03-04 19:51:50.403 063 18319.14 74.08 52290.62 88888.00 2010-03-04 19:51:50.903 063 18319.13 73.98 52290.55 88888.00 2010-03-04 19:51:51.403 063 18319.04 73.76 52290.58 88888.00 2010-03-04 19:51:51.903 063 18319.11 73.76 52290.51 88888.00 2010-03-04 19:51:52.403 063 18319.17 73.77 52290.62 88888.00 2010-03-04 19:51:52.903 063 18319.13 73.91 52290.60 88888.00 2010-03-04 19:51:53.403 063 18319.10 73.87 52290.68 88888.00 2010-03-04 19:51:53.903 063 18319.06 73.78 52290.52 88888.00 2010-03-04 19:51:54.403 063 18319.14 74.00 52290.46 88888.00 2010-03-04 19:51:54.903 063 18319.18 74.07 52290.43 88888.00 2010-03-04 19:51:55.403 063 18319.16 74.08 52290.36 88888.00 2010-03-04 19:51:55.903 063 18319.17 74.17 52290.40 88888.00 2010-03-04 19:51:56.403 063 18319.23 74.21 52290.42 88888.00 2010-03-04 19:51:56.903 063 18319.25 74.23 52290.48 88888.00 2010-03-04 19:51:57.403 063 18319.18 74.32 52290.52 88888.00 2010-03-04 19:51:57.903 063 18319.18 74.33 52290.57 88888.00 2010-03-04 19:51:58.403 063 18319.20 74.31 52290.59 88888.00 2010-03-04 19:51:58.903 063 18319.15 74.16 52290.65 88888.00 2010-03-04 19:51:59.403 063 18319.18 74.08 52290.51 88888.00 2010-03-04 19:51:59.903 063 18319.12 74.25 52290.47 88888.00 2010-03-04 19:52:00.403 063 18319.17 74.14 52290.51 88888.00 2010-03-04 19:52:00.903 063 18319.24 74.01 52290.49 88888.00 2010-03-04 19:52:01.403 063 18319.34 74.02 52290.42 88888.00 2010-03-04 19:52:01.903 063 18319.34 73.96 52290.43 88888.00 2010-03-04 19:52:02.403 063 18319.24 74.01 52290.46 88888.00 2010-03-04 19:52:02.903 063 18319.22 74.19 52290.30 88888.00 2010-03-04 19:52:03.403 063 18319.25 74.30 52290.36 88888.00 2010-03-04 19:52:03.903 063 18319.21 74.30 52290.37 88888.00 2010-03-04 19:52:04.403 063 18319.31 74.32 52290.50 88888.00 2010-03-04 19:52:04.903 063 18319.40 74.29 52290.50 88888.00 2010-03-04 19:52:05.403 063 18319.28 74.36 52290.38 88888.00 2010-03-04 19:52:05.903 063 18319.23 74.45 52290.35 88888.00 2010-03-04 19:52:06.403 063 18319.10 74.45 52290.36 88888.00 2010-03-04 19:52:06.903 063 18319.20 74.28 52290.48 88888.00 2010-03-04 19:52:07.403 063 18319.34 74.22 52290.48 88888.00 2010-03-04 19:52:07.903 063 18319.38 74.28 52290.60 88888.00 2010-03-04 19:52:08.403 063 18319.36 74.41 52290.72 88888.00 2010-03-04 19:52:08.903 063 18319.38 74.44 52290.70 88888.00 2010-03-04 19:52:09.403 063 18319.39 74.43 52290.66 88888.00 2010-03-04 19:52:09.903 063 18319.47 74.46 52290.70 88888.00 2010-03-04 19:52:10.403 063 18319.42 74.51 52290.69 88888.00 2010-03-04 19:52:10.903 063 18319.25 74.47 52290.70 88888.00 2010-03-04 19:52:11.403 063 18319.24 74.36 52290.70 88888.00 2010-03-04 19:52:11.903 063 18319.50 74.20 52290.75 88888.00 2010-03-04 19:52:12.403 063 18319.49 74.24 52290.85 88888.00 2010-03-04 19:52:12.903 063 18319.56 74.32 52290.87 88888.00 2010-03-04 19:52:13.403 063 18319.63 74.32 52290.71 88888.00 2010-03-04 19:52:13.903 063 18319.54 74.26 52290.70 88888.00 2010-03-04 19:52:14.403 063 18319.50 74.16 52290.78 88888.00 2010-03-04 19:52:14.903 063 18319.57 74.18 52290.61 88888.00 2010-03-04 19:52:15.403 063 18319.50 74.16 52290.39 88888.00 2010-03-04 19:52:15.903 063 18319.37 74.07 52290.51 88888.00 2010-03-04 19:52:16.403 063 18319.48 73.92 52290.65 88888.00 2010-03-04 19:52:16.903 063 18319.61 73.87 52290.38 88888.00 2010-03-04 19:52:17.403 063 18319.65 74.03 52290.41 88888.00 2010-03-04 19:52:17.903 063 18319.75 74.17 52290.53 88888.00 2010-03-04 19:52:18.403 063 18319.67 74.20 52290.58 88888.00 2010-03-04 19:52:18.903 063 18319.63 74.14 52290.52 88888.00 2010-03-04 19:52:19.403 063 18319.74 74.16 52290.59 88888.00 2010-03-04 19:52:19.903 063 18319.83 74.14 52290.52 88888.00 2010-03-04 19:52:20.403 063 18319.79 74.14 52290.58 88888.00 2010-03-04 19:52:20.903 063 18319.72 74.14 52290.66 88888.00 2010-03-04 19:52:21.403 063 18319.67 74.14 52290.55 88888.00 2010-03-04 19:52:21.903 063 18319.80 74.20 52290.41 88888.00 2010-03-04 19:52:22.403 063 18319.76 74.23 52290.38 88888.00 2010-03-04 19:52:22.903 063 18319.76 74.28 52290.39 88888.00 2010-03-04 19:52:23.403 063 18319.85 74.33 52290.39 88888.00 2010-03-04 19:52:23.903 063 18319.94 74.23 52290.29 88888.00 2010-03-04 19:52:24.403 063 18319.91 74.10 52290.30 88888.00 2010-03-04 19:52:24.903 063 18319.77 74.14 52290.34 88888.00 2010-03-04 19:52:25.403 063 18319.90 74.20 52290.35 88888.00 2010-03-04 19:52:25.903 063 18319.94 74.18 52290.20 88888.00 2010-03-04 19:52:26.403 063 18319.87 74.14 52290.10 88888.00 2010-03-04 19:52:26.903 063 18319.86 74.03 52290.14 88888.00 2010-03-04 19:52:27.403 063 18319.97 74.13 52290.06 88888.00 2010-03-04 19:52:27.903 063 18320.03 74.12 52290.00 88888.00 2010-03-04 19:52:28.403 063 18320.02 74.12 52290.01 88888.00 2010-03-04 19:52:28.903 063 18319.97 74.13 52290.24 88888.00 2010-03-04 19:52:29.403 063 18319.94 74.17 52290.13 88888.00 2010-03-04 19:52:29.903 063 18320.05 74.10 52290.25 88888.00 2010-03-04 19:52:30.403 063 18319.98 74.09 52290.23 88888.00 2010-03-04 19:52:30.903 063 18319.96 74.06 52290.23 88888.00 2010-03-04 19:52:31.403 063 18320.02 74.10 52290.19 88888.00 2010-03-04 19:52:31.903 063 18319.98 74.02 52290.25 88888.00 2010-03-04 19:52:32.403 063 18320.12 74.09 52290.26 88888.00 2010-03-04 19:52:32.903 063 18320.13 74.07 52290.20 88888.00 2010-03-04 19:52:33.403 063 18320.23 73.85 52290.20 88888.00 2010-03-04 19:52:33.903 063 18320.23 73.79 52290.31 88888.00 2010-03-04 19:52:34.403 063 18320.35 73.89 52290.27 88888.00 2010-03-04 19:52:34.903 063 18320.39 74.04 52290.15 88888.00 2010-03-04 19:52:35.403 063 18320.29 74.10 52290.12 88888.00 2010-03-04 19:52:35.903 063 18320.31 74.11 52290.13 88888.00 2010-03-04 19:52:36.403 063 18320.37 74.10 52290.15 88888.00 2010-03-04 19:52:36.903 063 18320.44 74.15 52290.20 88888.00 2010-03-04 19:52:37.403 063 18320.45 74.14 52290.26 88888.00 2010-03-04 19:52:37.903 063 18320.42 74.16 52290.24 88888.00 2010-03-04 19:52:38.403 063 18320.37 74.14 52290.17 88888.00 2010-03-04 19:52:38.903 063 18320.43 74.08 52290.26 88888.00 2010-03-04 19:52:39.403 063 18320.43 74.14 52290.08 88888.00 2010-03-04 19:52:39.903 063 18320.41 74.21 52290.06 88888.00 2010-03-04 19:52:40.403 063 18320.45 74.20 52290.12 88888.00 2010-03-04 19:52:40.903 063 18320.46 74.19 52290.08 88888.00 2010-03-04 19:52:41.403 063 18320.44 74.15 52290.05 88888.00 2010-03-04 19:52:41.903 063 18320.52 74.21 52289.97 88888.00 2010-03-04 19:52:42.403 063 18320.59 74.22 52290.08 88888.00 2010-03-04 19:52:42.903 063 18320.55 74.17 52290.16 88888.00 2010-03-04 19:52:43.403 063 18320.64 74.31 52290.15 88888.00 2010-03-04 19:52:43.903 063 18320.69 74.40 52290.05 88888.00 2010-03-04 19:52:44.403 063 18320.61 74.35 52290.22 88888.00 2010-03-04 19:52:44.903 063 18320.64 74.33 52290.28 88888.00 2010-03-04 19:52:45.403 063 18320.65 74.19 52290.39 88888.00 2010-03-04 19:52:45.903 063 18320.64 74.04 52290.47 88888.00 2010-03-04 19:52:46.403 063 18320.75 74.14 52290.35 88888.00 2010-03-04 19:52:46.903 063 18320.73 74.34 52290.28 88888.00 2010-03-04 19:52:47.403 063 18320.79 74.33 52290.31 88888.00 2010-03-04 19:52:47.903 063 18320.81 74.33 52290.31 88888.00 2010-03-04 19:52:48.403 063 18320.83 74.40 52290.37 88888.00 2010-03-04 19:52:48.903 063 18320.76 74.47 52290.40 88888.00 2010-03-04 19:52:49.403 063 18320.74 74.47 52290.41 88888.00 2010-03-04 19:52:49.903 063 18320.75 74.49 52290.43 88888.00 2010-03-04 19:52:50.403 063 18320.86 74.51 52290.52 88888.00 2010-03-04 19:52:50.903 063 18320.95 74.49 52290.52 88888.00 2010-03-04 19:52:51.403 063 18320.90 74.51 52290.50 88888.00 2010-03-04 19:52:51.903 063 18320.88 74.52 52290.42 88888.00 2010-03-04 19:52:52.403 063 18320.86 74.56 52290.49 88888.00 2010-03-04 19:52:52.903 063 18320.98 74.63 52290.32 88888.00 2010-03-04 19:52:53.403 063 18320.96 74.58 52290.32 88888.00 2010-03-04 19:52:53.903 063 18320.90 74.33 52290.30 88888.00 2010-03-04 19:52:54.403 063 18320.94 74.38 52290.16 88888.00 2010-03-04 19:52:54.903 063 18320.90 74.63 52290.14 88888.00 2010-03-04 19:52:55.403 063 18320.81 74.73 52290.15 88888.00 2010-03-04 19:52:55.903 063 18320.79 74.62 52290.31 88888.00 2010-03-04 19:52:56.403 063 18320.78 74.62 52290.40 88888.00 2010-03-04 19:52:56.903 063 18320.87 74.64 52290.42 88888.00 2010-03-04 19:52:57.403 063 18320.95 74.70 52290.41 88888.00 2010-03-04 19:52:57.903 063 18320.91 74.67 52290.42 88888.00 2010-03-04 19:52:58.403 063 18320.90 74.69 52290.48 88888.00 2010-03-04 19:52:58.903 063 18320.86 74.75 52290.51 88888.00 2010-03-04 19:52:59.403 063 18320.84 74.70 52290.51 88888.00 2010-03-04 19:52:59.903 063 18320.87 74.65 52290.47 88888.00 2010-03-04 19:53:00.403 063 18320.89 74.57 52290.48 88888.00 2010-03-04 19:53:00.903 063 18320.87 74.34 52290.42 88888.00 2010-03-04 19:53:01.403 063 18320.89 74.43 52290.47 88888.00 2010-03-04 19:53:01.903 063 18320.91 74.61 52290.49 88888.00 2010-03-04 19:53:02.403 063 18320.95 74.57 52290.50 88888.00 2010-03-04 19:53:02.903 063 18320.87 74.59 52290.52 88888.00 2010-03-04 19:53:03.403 063 18320.89 74.61 52290.50 88888.00 2010-03-04 19:53:03.903 063 18320.98 74.61 52290.50 88888.00 2010-03-04 19:53:04.403 063 18320.90 74.59 52290.55 88888.00 2010-03-04 19:53:04.903 063 18320.81 74.67 52290.49 88888.00 2010-03-04 19:53:05.403 063 18320.73 74.61 52290.42 88888.00 2010-03-04 19:53:05.903 063 18320.73 74.56 52290.43 88888.00 2010-03-04 19:53:06.403 063 18320.89 74.66 52290.41 88888.00 2010-03-04 19:53:06.903 063 18320.88 74.61 52290.26 88888.00 2010-03-04 19:53:07.403 063 18320.79 74.59 52290.31 88888.00 2010-03-04 19:53:07.903 063 18320.84 74.49 52290.38 88888.00 2010-03-04 19:53:08.403 063 18320.83 74.51 52290.32 88888.00 2010-03-04 19:53:08.903 063 18320.87 74.62 52290.34 88888.00 2010-03-04 19:53:09.403 063 18320.95 74.67 52290.25 88888.00 2010-03-04 19:53:09.903 063 18320.99 74.74 52290.19 88888.00 2010-03-04 19:53:10.403 063 18321.11 74.71 52290.23 88888.00 2010-03-04 19:53:10.903 063 18321.11 74.72 52290.26 88888.00 2010-03-04 19:53:11.403 063 18321.06 74.67 52290.19 88888.00 2010-03-04 19:53:11.903 063 18321.11 74.67 52290.25 88888.00 2010-03-04 19:53:12.403 063 18321.15 74.66 52290.22 88888.00 2010-03-04 19:53:12.903 063 18321.13 74.67 52290.20 88888.00 2010-03-04 19:53:13.403 063 18321.22 74.70 52290.19 88888.00 2010-03-04 19:53:13.903 063 18321.24 74.74 52290.26 88888.00 2010-03-04 19:53:14.403 063 18321.12 74.72 52290.19 88888.00 2010-03-04 19:53:14.903 063 18321.10 74.76 52290.16 88888.00 2010-03-04 19:53:15.403 063 18321.12 74.77 52290.25 88888.00 2010-03-04 19:53:15.903 063 18321.17 74.68 52290.25 88888.00 2010-03-04 19:53:16.403 063 18321.11 74.68 52290.36 88888.00 2010-03-04 19:53:16.903 063 18321.06 74.70 52290.46 88888.00 2010-03-04 19:53:17.403 063 18321.10 74.77 52290.38 88888.00 2010-03-04 19:53:17.903 063 18321.11 74.73 52290.41 88888.00 2010-03-04 19:53:18.403 063 18321.11 74.74 52290.45 88888.00 2010-03-04 19:53:18.903 063 18321.05 74.75 52290.45 88888.00 2010-03-04 19:53:19.403 063 18321.10 74.63 52290.46 88888.00 2010-03-04 19:53:19.903 063 18321.19 74.66 52290.59 88888.00 2010-03-04 19:53:20.403 063 18321.23 74.67 52290.46 88888.00 2010-03-04 19:53:20.903 063 18321.21 74.62 52290.28 88888.00 2010-03-04 19:53:21.403 063 18321.27 74.70 52290.15 88888.00 2010-03-04 19:53:21.903 063 18321.18 74.74 52290.03 88888.00 2010-03-04 19:53:22.403 063 18321.22 74.80 52290.12 88888.00 2010-03-04 19:53:22.903 063 18321.23 74.78 52290.29 88888.00 2010-03-04 19:53:23.403 063 18321.21 74.63 52290.30 88888.00 2010-03-04 19:53:23.903 063 18321.23 74.59 52290.58 88888.00 2010-03-04 19:53:24.403 063 18321.24 74.65 52290.42 88888.00 2010-03-04 19:53:24.903 063 18321.20 74.69 52290.32 88888.00 2010-03-04 19:53:25.403 063 18321.27 74.70 52290.40 88888.00 2010-03-04 19:53:25.903 063 18321.33 74.63 52290.46 88888.00 2010-03-04 19:53:26.403 063 18321.22 74.62 52290.45 88888.00 2010-03-04 19:53:26.903 063 18321.19 74.70 52290.41 88888.00 2010-03-04 19:53:27.403 063 18321.20 74.69 52290.36 88888.00 2010-03-04 19:53:27.903 063 18321.32 74.86 52290.39 88888.00 2010-03-04 19:53:28.403 063 18321.28 74.90 52290.41 88888.00 2010-03-04 19:53:28.903 063 18321.26 74.89 52290.46 88888.00 2010-03-04 19:53:29.403 063 18321.22 74.83 52290.43 88888.00 2010-03-04 19:53:29.903 063 18321.20 74.78 52290.32 88888.00 2010-03-04 19:53:30.403 063 18321.16 74.77 52290.29 88888.00 2010-03-04 19:53:30.903 063 18321.19 74.87 52290.46 88888.00 2010-03-04 19:53:31.403 063 18321.18 74.95 52290.47 88888.00 2010-03-04 19:53:31.903 063 18321.17 74.95 52290.58 88888.00 2010-03-04 19:53:32.403 063 18321.26 74.91 52290.47 88888.00 2010-03-04 19:53:32.903 063 18321.20 74.87 52290.39 88888.00 2010-03-04 19:53:33.403 063 18321.08 74.91 52290.49 88888.00 2010-03-04 19:53:33.903 063 18321.01 74.84 52290.60 88888.00 2010-03-04 19:53:34.403 063 18321.05 74.88 52290.55 88888.00 2010-03-04 19:53:34.903 063 18320.95 74.96 52290.53 88888.00 2010-03-04 19:53:35.403 063 18321.07 75.03 52290.54 88888.00 2010-03-04 19:53:35.903 063 18321.09 74.92 52290.58 88888.00 2010-03-04 19:53:36.403 063 18321.05 74.88 52290.52 88888.00 2010-03-04 19:53:36.903 063 18321.11 74.90 52290.58 88888.00 2010-03-04 19:53:37.403 063 18321.09 74.94 52290.52 88888.00 2010-03-04 19:53:37.903 063 18321.01 74.76 52290.54 88888.00 2010-03-04 19:53:38.403 063 18321.02 74.71 52290.58 88888.00 2010-03-04 19:53:38.903 063 18321.22 74.80 52290.51 88888.00 2010-03-04 19:53:39.403 063 18321.20 74.82 52290.61 88888.00 2010-03-04 19:53:39.903 063 18321.12 74.84 52290.71 88888.00 2010-03-04 19:53:40.403 063 18321.06 74.88 52290.74 88888.00 2010-03-04 19:53:40.903 063 18321.01 74.87 52290.82 88888.00 2010-03-04 19:53:41.403 063 18320.98 74.85 52290.86 88888.00 2010-03-04 19:53:41.903 063 18320.83 74.86 52290.83 88888.00 2010-03-04 19:53:42.403 063 18320.81 74.82 52290.61 88888.00 2010-03-04 19:53:42.903 063 18320.90 74.78 52290.69 88888.00 2010-03-04 19:53:43.403 063 18320.94 74.76 52290.75 88888.00 2010-03-04 19:53:43.903 063 18320.98 74.74 52290.72 88888.00 2010-03-04 19:53:44.403 063 18320.95 74.68 52290.82 88888.00 2010-03-04 19:53:44.903 063 18320.94 74.54 52290.99 88888.00 2010-03-04 19:53:45.403 063 18320.94 74.41 52290.97 88888.00 2010-03-04 19:53:45.903 063 18320.91 74.39 52290.89 88888.00 2010-03-04 19:53:46.403 063 18320.94 74.44 52290.87 88888.00 2010-03-04 19:53:46.903 063 18320.84 74.69 52290.76 88888.00 2010-03-04 19:53:47.403 063 18320.84 74.78 52290.81 88888.00 2010-03-04 19:53:47.903 063 18320.85 74.74 52290.66 88888.00 2010-03-04 19:53:48.403 063 18320.73 74.57 52290.55 88888.00 2010-03-04 19:53:48.903 063 18320.74 74.28 52290.59 88888.00 2010-03-04 19:53:49.403 063 18320.73 74.36 52290.76 88888.00 2010-03-04 19:53:49.903 063 18320.75 74.38 52290.75 88888.00 2010-03-04 19:53:50.403 063 18320.72 74.40 52290.76 88888.00 2010-03-04 19:53:50.903 063 18320.72 74.52 52290.86 88888.00 2010-03-04 19:53:51.403 063 18320.63 74.54 52290.92 88888.00 2010-03-04 19:53:51.903 063 18320.55 74.59 52290.85 88888.00 2010-03-04 19:53:52.403 063 18320.45 74.48 52290.84 88888.00 2010-03-04 19:53:52.903 063 18320.46 74.42 52290.86 88888.00 2010-03-04 19:53:53.403 063 18320.50 74.43 52290.84 88888.00 2010-03-04 19:53:53.903 063 18320.43 74.38 52290.70 88888.00 2010-03-04 19:53:54.403 063 18320.47 74.41 52290.59 88888.00 2010-03-04 19:53:54.903 063 18320.57 74.44 52290.60 88888.00 2010-03-04 19:53:55.403 063 18320.69 74.45 52290.58 88888.00 2010-03-04 19:53:55.903 063 18320.83 74.42 52290.68 88888.00 2010-03-04 19:53:56.403 063 18320.76 74.40 52290.75 88888.00 2010-03-04 19:53:56.903 063 18320.78 74.48 52290.64 88888.00 2010-03-04 19:53:57.403 063 18320.80 74.44 52290.60 88888.00 2010-03-04 19:53:57.903 063 18320.79 74.46 52290.66 88888.00 2010-03-04 19:53:58.403 063 18320.84 74.45 52290.73 88888.00 2010-03-04 19:53:58.903 063 18320.81 74.41 52290.70 88888.00 2010-03-04 19:53:59.403 063 18320.67 74.47 52290.66 88888.00 2010-03-04 19:53:59.903 063 18320.54 74.50 52290.83 88888.00 2010-03-04 19:54:00.403 063 18320.58 74.44 52290.81 88888.00 2010-03-04 19:54:00.903 063 18320.74 74.41 52290.78 88888.00 2010-03-04 19:54:01.403 063 18320.75 74.49 52290.88 88888.00 2010-03-04 19:54:01.903 063 18320.75 74.54 52290.90 88888.00 2010-03-04 19:54:02.403 063 18320.65 74.42 52290.82 88888.00 2010-03-04 19:54:02.903 063 18320.62 74.25 52290.82 88888.00 2010-03-04 19:54:03.403 063 18320.70 74.17 52290.78 88888.00 2010-03-04 19:54:03.903 063 18320.58 74.16 52290.74 88888.00 2010-03-04 19:54:04.403 063 18320.64 74.30 52290.61 88888.00 2010-03-04 19:54:04.903 063 18320.79 74.37 52290.57 88888.00 2010-03-04 19:54:05.403 063 18320.80 74.47 52290.62 88888.00 2010-03-04 19:54:05.903 063 18320.73 74.41 52290.74 88888.00 2010-03-04 19:54:06.403 063 18320.73 74.36 52290.74 88888.00 2010-03-04 19:54:06.903 063 18320.85 74.43 52290.71 88888.00 2010-03-04 19:54:07.403 063 18320.73 74.46 52290.77 88888.00 2010-03-04 19:54:07.903 063 18320.62 74.46 52290.92 88888.00 2010-03-04 19:54:08.403 063 18320.61 74.47 52290.88 88888.00 2010-03-04 19:54:08.903 063 18320.73 74.45 52290.89 88888.00 2010-03-04 19:54:09.403 063 18320.77 74.39 52290.85 88888.00 2010-03-04 19:54:09.903 063 18320.72 74.33 52290.87 88888.00 2010-03-04 19:54:10.403 063 18320.68 74.33 52290.77 88888.00 2010-03-04 19:54:10.903 063 18320.64 74.36 52290.76 88888.00 2010-03-04 19:54:11.403 063 18320.62 74.39 52290.82 88888.00 2010-03-04 19:54:11.903 063 18320.65 74.37 52290.87 88888.00 2010-03-04 19:54:12.403 063 18320.76 74.38 52290.80 88888.00 2010-03-04 19:54:12.903 063 18320.62 74.40 52290.69 88888.00 2010-03-04 19:54:13.403 063 18320.64 74.43 52290.70 88888.00 2010-03-04 19:54:13.903 063 18320.69 74.41 52290.69 88888.00 2010-03-04 19:54:14.403 063 18320.62 74.37 52290.69 88888.00 2010-03-04 19:54:14.903 063 18320.55 74.43 52290.73 88888.00 2010-03-04 19:54:15.403 063 18320.52 74.43 52290.77 88888.00 2010-03-04 19:54:15.903 063 18320.44 74.45 52290.85 88888.00 2010-03-04 19:54:16.403 063 18320.50 74.42 52290.93 88888.00 2010-03-04 19:54:16.903 063 18320.46 74.38 52290.96 88888.00 2010-03-04 19:54:17.403 063 18320.47 74.37 52290.90 88888.00 2010-03-04 19:54:17.903 063 18320.42 74.22 52290.95 88888.00 2010-03-04 19:54:18.403 063 18320.41 74.26 52290.98 88888.00 2010-03-04 19:54:18.903 063 18320.41 74.35 52290.87 88888.00 2010-03-04 19:54:19.403 063 18320.52 74.33 52290.80 88888.00 2010-03-04 19:54:19.903 063 18320.45 74.32 52290.77 88888.00 2010-03-04 19:54:20.403 063 18320.43 74.40 52290.85 88888.00 2010-03-04 19:54:20.903 063 18320.42 74.29 52290.88 88888.00 2010-03-04 19:54:21.403 063 18320.40 74.24 52290.84 88888.00 2010-03-04 19:54:21.903 063 18320.33 74.32 52290.84 88888.00 2010-03-04 19:54:22.403 063 18320.31 74.31 52290.87 88888.00 2010-03-04 19:54:22.903 063 18320.32 74.32 52290.86 88888.00 2010-03-04 19:54:23.403 063 18320.34 74.37 52290.88 88888.00 2010-03-04 19:54:23.903 063 18320.55 74.36 52290.80 88888.00 2010-03-04 19:54:24.403 063 18320.43 74.29 52290.76 88888.00 2010-03-04 19:54:24.903 063 18320.51 74.26 52290.68 88888.00 2010-03-04 19:54:25.403 063 18320.46 74.19 52290.76 88888.00 2010-03-04 19:54:25.903 063 18320.45 74.05 52290.80 88888.00 2010-03-04 19:54:26.403 063 18320.43 74.08 52290.75 88888.00 2010-03-04 19:54:26.903 063 18320.32 74.17 52290.80 88888.00 2010-03-04 19:54:27.403 063 18320.51 74.26 52290.84 88888.00 2010-03-04 19:54:27.903 063 18320.43 74.22 52290.81 88888.00 2010-03-04 19:54:28.403 063 18320.35 74.24 52290.82 88888.00 2010-03-04 19:54:28.903 063 18320.36 74.23 52290.90 88888.00 2010-03-04 19:54:29.403 063 18320.37 74.18 52290.98 88888.00 2010-03-04 19:54:29.903 063 18320.47 74.20 52290.85 88888.00 2010-03-04 19:54:30.403 063 18320.61 74.23 52290.84 88888.00 2010-03-04 19:54:30.903 063 18320.59 74.18 52290.92 88888.00 2010-03-04 19:54:31.403 063 18320.52 74.08 52290.82 88888.00 2010-03-04 19:54:31.903 063 18320.61 74.17 52290.78 88888.00 2010-03-04 19:54:32.403 063 18320.48 74.15 52290.87 88888.00 2010-03-04 19:54:32.903 063 18320.36 74.22 52290.81 88888.00 2010-03-04 19:54:33.403 063 18320.48 74.26 52290.77 88888.00 2010-03-04 19:54:33.903 063 18320.45 74.29 52290.76 88888.00 2010-03-04 19:54:34.403 063 18320.32 74.35 52290.82 88888.00 2010-03-04 19:54:34.903 063 18320.41 74.36 52290.81 88888.00 2010-03-04 19:54:35.403 063 18320.36 74.23 52290.84 88888.00 2010-03-04 19:54:35.903 063 18320.27 74.15 52290.82 88888.00 2010-03-04 19:54:36.403 063 18320.33 74.16 52290.76 88888.00 2010-03-04 19:54:36.903 063 18320.54 74.15 52290.66 88888.00 2010-03-04 19:54:37.403 063 18320.45 74.05 52290.71 88888.00 2010-03-04 19:54:37.903 063 18320.10 74.12 52290.78 88888.00 2010-03-04 19:54:38.403 063 18320.16 74.23 52290.68 88888.00 2010-03-04 19:54:38.903 063 18320.24 74.28 52290.60 88888.00 2010-03-04 19:54:39.403 063 18320.26 74.25 52290.55 88888.00 2010-03-04 19:54:39.903 063 18320.11 74.16 52290.57 88888.00 2010-03-04 19:54:40.403 063 18320.21 74.19 52290.64 88888.00 2010-03-04 19:54:40.903 063 18320.32 74.13 52290.55 88888.00 2010-03-04 19:54:41.403 063 18320.26 74.01 52290.47 88888.00 2010-03-04 19:54:41.903 063 18320.14 73.99 52290.51 88888.00 2010-03-04 19:54:42.403 063 18320.04 74.02 52290.63 88888.00 2010-03-04 19:54:42.903 063 18320.15 73.96 52290.61 88888.00 2010-03-04 19:54:43.403 063 18320.32 73.84 52290.53 88888.00 2010-03-04 19:54:43.903 063 18320.26 73.90 52290.59 88888.00 2010-03-04 19:54:44.403 063 18320.21 74.01 52290.70 88888.00 2010-03-04 19:54:44.903 063 18320.15 74.02 52290.70 88888.00 2010-03-04 19:54:45.403 063 18320.08 73.98 52290.73 88888.00 2010-03-04 19:54:45.903 063 18320.20 73.95 52290.66 88888.00 2010-03-04 19:54:46.403 063 18320.35 74.00 52290.64 88888.00 2010-03-04 19:54:46.903 063 18320.29 73.74 52290.83 88888.00 2010-03-04 19:54:47.403 063 18320.20 73.67 52290.72 88888.00 2010-03-04 19:54:47.903 063 18320.25 73.78 52290.59 88888.00 2010-03-04 19:54:48.403 063 18320.33 73.82 52290.65 88888.00 2010-03-04 19:54:48.903 063 18320.40 73.90 52290.63 88888.00 2010-03-04 19:54:49.403 063 18320.44 73.95 52290.58 88888.00 2010-03-04 19:54:49.903 063 18320.44 73.92 52290.38 88888.00 2010-03-04 19:54:50.403 063 18320.34 73.95 52290.47 88888.00 2010-03-04 19:54:50.903 063 18320.37 74.01 52290.66 88888.00 2010-03-04 19:54:51.403 063 18320.36 73.94 52290.62 88888.00 2010-03-04 19:54:51.903 063 18320.39 73.92 52290.61 88888.00 2010-03-04 19:54:52.403 063 18320.41 73.94 52290.62 88888.00 2010-03-04 19:54:52.903 063 18320.40 73.96 52290.70 88888.00 2010-03-04 19:54:53.403 063 18320.44 73.91 52290.73 88888.00 2010-03-04 19:54:53.903 063 18320.54 73.92 52290.71 88888.00 2010-03-04 19:54:54.403 063 18320.53 74.02 52290.63 88888.00 2010-03-04 19:54:54.903 063 18320.48 74.02 52290.48 88888.00 2010-03-04 19:54:55.403 063 18320.50 74.07 52290.36 88888.00 2010-03-04 19:54:55.903 063 18320.56 74.09 52290.51 88888.00 2010-03-04 19:54:56.403 063 18320.52 74.09 52290.49 88888.00 2010-03-04 19:54:56.903 063 18320.35 74.04 52290.55 88888.00 2010-03-04 19:54:57.403 063 18320.35 74.06 52290.65 88888.00 2010-03-04 19:54:57.903 063 18320.35 74.16 52290.59 88888.00 2010-03-04 19:54:58.403 063 18320.33 74.15 52290.53 88888.00 2010-03-04 19:54:58.903 063 18320.34 74.14 52290.49 88888.00 2010-03-04 19:54:59.403 063 18320.45 74.08 52290.51 88888.00 2010-03-04 19:54:59.903 063 18320.55 74.08 52290.43 88888.00 2010-03-04 19:55:00.403 063 18320.62 74.08 52290.39 88888.00 2010-03-04 19:55:00.903 063 18320.65 74.14 52290.52 88888.00 2010-03-04 19:55:01.403 063 18320.47 74.10 52290.68 88888.00 2010-03-04 19:55:01.903 063 18320.44 74.16 52290.65 88888.00 2010-03-04 19:55:02.403 063 18320.40 74.18 52290.58 88888.00 2010-03-04 19:55:02.903 063 18320.39 74.20 52290.61 88888.00 2010-03-04 19:55:03.403 063 18320.50 74.23 52290.53 88888.00 2010-03-04 19:55:03.903 063 18320.52 74.14 52290.52 88888.00 2010-03-04 19:55:04.400 063 18320.37 73.85 52290.54 88888.00 2010-03-04 19:55:04.900 063 18320.35 73.79 52290.54 88888.00 2010-03-04 19:55:05.400 063 18320.50 73.83 52290.59 88888.00 2010-03-04 19:55:05.900 063 18320.62 74.04 52290.40 88888.00 2010-03-04 19:55:06.400 063 18320.55 74.15 52290.32 88888.00 2010-03-04 19:55:06.900 063 18320.46 74.03 52290.42 88888.00 2010-03-04 19:55:07.400 063 18320.54 74.05 52290.39 88888.00 2010-03-04 19:55:07.900 063 18320.69 74.21 52290.35 88888.00 2010-03-04 19:55:08.400 063 18320.61 74.24 52290.38 88888.00 2010-03-04 19:55:08.900 063 18320.52 74.28 52290.43 88888.00 2010-03-04 19:55:09.400 063 18320.61 74.30 52290.49 88888.00 2010-03-04 19:55:09.900 063 18320.65 74.29 52290.38 88888.00 2010-03-04 19:55:10.400 063 18320.53 74.36 52290.31 88888.00 2010-03-04 19:55:10.900 063 18320.58 74.35 52290.37 88888.00 2010-03-04 19:55:11.400 063 18320.68 74.31 52290.37 88888.00 2010-03-04 19:55:11.900 063 18320.63 74.12 52290.42 88888.00 2010-03-04 19:55:12.400 063 18320.65 74.07 52290.45 88888.00 2010-03-04 19:55:12.900 063 18320.63 74.12 52290.32 88888.00 2010-03-04 19:55:13.400 063 18320.65 74.10 52290.32 88888.00 2010-03-04 19:55:13.900 063 18320.59 74.10 52290.28 88888.00 2010-03-04 19:55:14.400 063 18320.68 74.08 52290.14 88888.00 2010-03-04 19:55:14.900 063 18320.62 74.11 52290.13 88888.00 2010-03-04 19:55:15.400 063 18320.64 74.07 52290.20 88888.00 2010-03-04 19:55:15.900 063 18320.62 73.96 52290.25 88888.00 2010-03-04 19:55:16.400 063 18320.65 73.85 52290.29 88888.00 2010-03-04 19:55:16.900 063 18320.76 73.84 52290.30 88888.00 2010-03-04 19:55:17.400 063 18320.74 73.96 52290.27 88888.00 2010-03-04 19:55:17.900 063 18320.72 73.85 52290.27 88888.00 2010-03-04 19:55:18.400 063 18320.68 73.83 52290.26 88888.00 2010-03-04 19:55:18.900 063 18320.56 73.87 52290.31 88888.00 2010-03-04 19:55:19.400 063 18320.61 73.87 52290.17 88888.00 2010-03-04 19:55:19.900 063 18320.58 73.90 52290.16 88888.00 2010-03-04 19:55:20.400 063 18320.58 73.78 52290.15 88888.00 2010-03-04 19:55:20.900 063 18320.65 73.71 52290.22 88888.00 2010-03-04 19:55:21.400 063 18320.48 73.75 52290.18 88888.00 2010-03-04 19:55:21.900 063 18320.51 73.77 52290.20 88888.00 2010-03-04 19:55:22.400 063 18320.48 73.81 52290.40 88888.00 2010-03-04 19:55:22.900 063 18320.52 73.83 52290.46 88888.00 2010-03-04 19:55:23.400 063 18320.55 73.83 52290.47 88888.00 2010-03-04 19:55:23.900 063 18320.55 73.87 52290.38 88888.00 2010-03-04 19:55:24.400 063 18320.54 73.84 52290.30 88888.00 2010-03-04 19:55:24.900 063 18320.56 73.79 52290.37 88888.00 2010-03-04 19:55:25.400 063 18320.61 73.78 52290.39 88888.00 2010-03-04 19:55:25.900 063 18320.61 73.79 52290.35 88888.00 2010-03-04 19:55:26.400 063 18320.53 73.76 52290.25 88888.00 2010-03-04 19:55:26.900 063 18320.58 73.72 52290.23 88888.00 2010-03-04 19:55:27.400 063 18320.48 73.73 52290.36 88888.00 2010-03-04 19:55:27.900 063 18320.59 73.83 52290.37 88888.00 2010-03-04 19:55:28.400 063 18320.65 73.77 52290.46 88888.00 2010-03-04 19:55:28.900 063 18320.70 73.78 52290.43 88888.00 2010-03-04 19:55:29.400 063 18320.78 73.69 52290.36 88888.00 2010-03-04 19:55:29.900 063 18320.79 73.64 52290.38 88888.00 2010-03-04 19:55:30.400 063 18320.77 73.64 52290.46 88888.00 2010-03-04 19:55:30.900 063 18320.77 73.65 52290.54 88888.00 2010-03-04 19:55:31.400 063 18320.76 73.67 52290.49 88888.00 2010-03-04 19:55:31.900 063 18320.61 73.70 52290.43 88888.00 2010-03-04 19:55:32.400 063 18320.69 73.76 52290.28 88888.00 2010-03-04 19:55:32.900 063 18320.83 73.82 52290.20 88888.00 2010-03-04 19:55:33.400 063 18321.02 73.88 52290.23 88888.00 2010-03-04 19:55:33.900 063 18320.96 73.94 52290.29 88888.00 2010-03-04 19:55:34.400 063 18320.88 73.92 52290.31 88888.00 2010-03-04 19:55:34.900 063 18320.99 74.01 52290.35 88888.00 2010-03-04 19:55:35.400 063 18321.09 73.87 52290.39 88888.00 2010-03-04 19:55:35.900 063 18321.13 73.67 52290.45 88888.00 2010-03-04 19:55:36.400 063 18321.16 73.70 52290.45 88888.00 2010-03-04 19:55:36.900 063 18321.23 73.65 52290.46 88888.00 2010-03-04 19:55:37.400 063 18321.29 73.74 52290.48 88888.00 2010-03-04 19:55:37.900 063 18321.09 73.76 52290.38 88888.00 2010-03-04 19:55:38.400 063 18321.15 73.77 52290.30 88888.00 2010-03-04 19:55:38.900 063 18321.21 74.06 52290.28 88888.00 2010-03-04 19:55:39.400 063 18321.17 74.20 52290.35 88888.00 2010-03-04 19:55:39.900 063 18321.26 74.19 52290.37 88888.00 2010-03-04 19:55:40.400 063 18321.30 74.16 52290.29 88888.00 2010-03-04 19:55:40.900 063 18321.24 74.08 52290.37 88888.00 2010-03-04 19:55:41.400 063 18321.23 74.14 52290.37 88888.00 2010-03-04 19:55:41.900 063 18321.26 73.99 52290.40 88888.00 2010-03-04 19:55:42.400 063 18321.28 74.00 52290.48 88888.00 2010-03-04 19:55:42.900 063 18321.26 74.02 52290.51 88888.00 2010-03-04 19:55:43.400 063 18321.19 74.01 52290.49 88888.00 2010-03-04 19:55:43.900 063 18321.24 74.20 52290.45 88888.00 2010-03-04 19:55:44.400 063 18321.19 74.24 52290.42 88888.00 2010-03-04 19:55:44.900 063 18321.27 74.23 52290.50 88888.00 2010-03-04 19:55:45.400 063 18321.34 74.33 52290.42 88888.00 2010-03-04 19:55:45.900 063 18321.27 74.33 52290.49 88888.00 2010-03-04 19:55:46.400 063 18321.11 74.30 52290.52 88888.00 2010-03-04 19:55:46.900 063 18321.11 74.24 52290.59 88888.00 2010-03-04 19:55:47.400 063 18321.06 74.30 52290.59 88888.00 2010-03-04 19:55:47.900 063 18321.00 74.29 52290.49 88888.00 2010-03-04 19:55:48.400 063 18321.06 74.25 52290.26 88888.00 2010-03-04 19:55:48.900 063 18321.13 74.21 52290.30 88888.00 2010-03-04 19:55:49.400 063 18321.12 74.25 52290.53 88888.00 2010-03-04 19:55:49.900 063 18321.17 74.29 52290.39 88888.00 2010-03-04 19:55:50.400 063 18321.19 74.25 52290.40 88888.00 2010-03-04 19:55:50.900 063 18321.21 74.29 52290.43 88888.00 2010-03-04 19:55:51.400 063 18321.27 74.31 52290.51 88888.00 2010-03-04 19:55:51.900 063 18321.26 74.09 52290.57 88888.00 2010-03-04 19:55:52.400 063 18321.19 73.89 52290.39 88888.00 2010-03-04 19:55:52.900 063 18321.26 73.94 52290.36 88888.00 2010-03-04 19:55:53.400 063 18321.38 74.13 52290.43 88888.00 2010-03-04 19:55:53.900 063 18321.28 74.19 52290.45 88888.00 2010-03-04 19:55:54.400 063 18321.24 74.19 52290.40 88888.00 2010-03-04 19:55:54.900 063 18321.23 74.11 52290.46 88888.00 2010-03-04 19:55:55.400 063 18321.24 74.04 52290.41 88888.00 2010-03-04 19:55:55.900 063 18321.20 74.03 52290.49 88888.00 2010-03-04 19:55:56.400 063 18321.12 74.06 52290.43 88888.00 2010-03-04 19:55:56.900 063 18321.26 74.02 52290.30 88888.00 2010-03-04 19:55:57.400 063 18321.23 74.04 52290.40 88888.00 2010-03-04 19:55:57.900 063 18321.29 73.91 52290.45 88888.00 2010-03-04 19:55:58.400 063 18321.27 73.76 52290.39 88888.00 2010-03-04 19:55:58.900 063 18321.21 73.73 52290.22 88888.00 2010-03-04 19:55:59.400 063 18321.30 73.75 52290.24 88888.00 2010-03-04 19:55:59.900 063 18321.37 73.92 52290.30 88888.00 2010-03-04 19:56:00.400 063 18321.29 74.08 52290.35 88888.00 2010-03-04 19:56:00.900 063 18321.37 73.97 52290.37 88888.00 2010-03-04 19:56:01.400 063 18321.44 73.84 52290.32 88888.00 2010-03-04 19:56:01.900 063 18321.37 73.90 52290.29 88888.00 2010-03-04 19:56:02.400 063 18321.34 73.91 52290.31 88888.00 2010-03-04 19:56:02.900 063 18321.31 73.75 52290.41 88888.00 2010-03-04 19:56:03.400 063 18321.37 73.68 52290.37 88888.00 2010-03-04 19:56:03.900 063 18321.39 73.86 52290.25 88888.00 2010-03-04 19:56:04.400 063 18321.39 73.90 52290.13 88888.00 2010-03-04 19:56:04.900 063 18321.41 73.84 52290.19 88888.00 2010-03-04 19:56:05.400 063 18321.44 73.86 52290.40 88888.00 2010-03-04 19:56:05.900 063 18321.44 73.85 52290.41 88888.00 2010-03-04 19:56:06.400 063 18321.45 73.90 52290.32 88888.00 2010-03-04 19:56:06.900 063 18321.41 73.88 52290.38 88888.00 2010-03-04 19:56:07.400 063 18321.34 73.83 52290.42 88888.00 2010-03-04 19:56:07.900 063 18321.42 73.73 52290.41 88888.00 2010-03-04 19:56:08.400 063 18321.46 73.66 52290.48 88888.00 2010-03-04 19:56:08.900 063 18321.53 73.72 52290.50 88888.00 2010-03-04 19:56:09.400 063 18321.59 73.81 52290.42 88888.00 2010-03-04 19:56:09.900 063 18321.55 73.78 52290.37 88888.00 2010-03-04 19:56:10.400 063 18321.43 73.77 52290.38 88888.00 2010-03-04 19:56:10.900 063 18321.40 73.83 52290.31 88888.00 2010-03-04 19:56:11.400 063 18321.52 73.80 52290.27 88888.00 2010-03-04 19:56:11.900 063 18321.55 73.81 52290.29 88888.00 2010-03-04 19:56:12.400 063 18321.53 73.78 52290.42 88888.00 2010-03-04 19:56:12.900 063 18321.46 73.80 52290.37 88888.00 2010-03-04 19:56:13.400 063 18321.45 73.77 52290.16 88888.00 2010-03-04 19:56:13.900 063 18321.49 73.81 52290.25 88888.00 2010-03-04 19:56:14.400 063 18321.45 73.81 52290.47 88888.00 2010-03-04 19:56:14.900 063 18321.49 73.78 52290.39 88888.00 2010-03-04 19:56:15.400 063 18321.54 73.68 52290.41 88888.00 2010-03-04 19:56:15.900 063 18321.56 73.62 52290.32 88888.00 2010-03-04 19:56:16.400 063 18321.52 73.48 52290.41 88888.00 2010-03-04 19:56:16.900 063 18321.49 73.51 52290.42 88888.00 2010-03-04 19:56:17.400 063 18321.50 73.54 52290.48 88888.00 2010-03-04 19:56:17.900 063 18321.56 73.75 52290.45 88888.00 2010-03-04 19:56:18.400 063 18321.55 73.91 52290.41 88888.00 2010-03-04 19:56:18.900 063 18321.51 73.87 52290.40 88888.00 2010-03-04 19:56:19.400 063 18321.35 73.87 52290.36 88888.00 2010-03-04 19:56:19.900 063 18321.43 73.91 52290.29 88888.00 2010-03-04 19:56:20.400 063 18321.48 73.98 52290.31 88888.00 2010-03-04 19:56:20.900 063 18321.43 73.97 52290.31 88888.00 2010-03-04 19:56:21.400 063 18321.41 73.98 52290.36 88888.00 2010-03-04 19:56:21.900 063 18321.57 74.01 52290.31 88888.00 2010-03-04 19:56:22.400 063 18321.48 73.96 52290.31 88888.00 2010-03-04 19:56:22.900 063 18321.45 74.02 52290.31 88888.00 2010-03-04 19:56:23.400 063 18321.53 74.02 52290.25 88888.00 2010-03-04 19:56:23.900 063 18321.56 73.99 52290.30 88888.00 2010-03-04 19:56:24.400 063 18321.51 74.09 52290.32 88888.00 2010-03-04 19:56:24.900 063 18321.54 74.16 52290.31 88888.00 2010-03-04 19:56:25.400 063 18321.60 74.15 52290.28 88888.00 2010-03-04 19:56:25.900 063 18321.51 74.13 52290.31 88888.00 2010-03-04 19:56:26.400 063 18321.54 74.15 52290.46 88888.00 2010-03-04 19:56:26.900 063 18321.56 74.14 52290.54 88888.00 2010-03-04 19:56:27.400 063 18321.46 74.03 52290.58 88888.00 2010-03-04 19:56:27.900 063 18321.49 74.03 52290.51 88888.00 2010-03-04 19:56:28.400 063 18321.50 73.97 52290.41 88888.00 2010-03-04 19:56:28.900 063 18321.55 74.02 52290.46 88888.00 2010-03-04 19:56:29.400 063 18321.52 74.03 52290.62 88888.00 2010-03-04 19:56:29.900 063 18321.54 74.09 52290.52 88888.00 2010-03-04 19:56:30.400 063 18321.53 74.03 52290.50 88888.00 2010-03-04 19:56:30.900 063 18321.54 73.98 52290.50 88888.00 2010-03-04 19:56:31.400 063 18321.55 73.82 52290.40 88888.00 2010-03-04 19:56:31.900 063 18321.52 73.88 52290.53 88888.00 2010-03-04 19:56:32.400 063 18321.54 73.97 52290.59 88888.00 2010-03-04 19:56:32.900 063 18321.46 73.83 52290.66 88888.00 2010-03-04 19:56:33.400 063 18321.43 73.69 52290.80 88888.00 2010-03-04 19:56:33.900 063 18321.45 73.65 52290.75 88888.00 2010-03-04 19:56:34.400 063 18321.32 73.64 52290.73 88888.00 2010-03-04 19:56:34.900 063 18321.30 73.82 52290.75 88888.00 2010-03-04 19:56:35.400 063 18321.40 73.89 52290.77 88888.00 2010-03-04 19:56:35.900 063 18321.46 73.96 52290.82 88888.00 2010-03-04 19:56:36.400 063 18321.37 73.92 52290.86 88888.00 2010-03-04 19:56:36.900 063 18321.33 73.90 52290.77 88888.00 2010-03-04 19:56:37.400 063 18321.30 73.89 52290.76 88888.00 2010-03-04 19:56:37.900 063 18321.30 73.88 52290.85 88888.00 2010-03-04 19:56:38.400 063 18321.30 73.90 52290.95 88888.00 2010-03-04 19:56:38.900 063 18321.22 73.88 52290.88 88888.00 2010-03-04 19:56:39.400 063 18321.19 73.89 52290.78 88888.00 2010-03-04 19:56:39.900 063 18321.22 73.88 52290.71 88888.00 2010-03-04 19:56:40.400 063 18321.17 73.88 52290.76 88888.00 2010-03-04 19:56:40.900 063 18321.21 73.87 52290.77 88888.00 2010-03-04 19:56:41.400 063 18321.22 73.87 52290.72 88888.00 2010-03-04 19:56:41.900 063 18321.33 73.78 52290.62 88888.00 2010-03-04 19:56:42.400 063 18321.37 73.68 52290.57 88888.00 2010-03-04 19:56:42.900 063 18321.28 73.75 52290.52 88888.00 2010-03-04 19:56:43.400 063 18321.22 73.76 52290.41 88888.00 2010-03-04 19:56:43.900 063 18321.19 73.71 52290.49 88888.00 2010-03-04 19:56:44.400 063 18321.21 73.67 52290.57 88888.00 2010-03-04 19:56:44.900 063 18321.28 73.55 52290.45 88888.00 2010-03-04 19:56:45.400 063 18321.20 73.53 52290.41 88888.00 2010-03-04 19:56:45.900 063 18321.17 73.66 52290.38 88888.00 2010-03-04 19:56:46.400 063 18321.26 73.72 52290.45 88888.00 2010-03-04 19:56:46.900 063 18321.23 73.67 52290.43 88888.00 2010-03-04 19:56:47.400 063 18321.12 73.59 52290.62 88888.00 2010-03-04 19:56:47.900 063 18321.06 73.55 52290.75 88888.00 2010-03-04 19:56:48.400 063 18320.95 73.48 52290.59 88888.00 2010-03-04 19:56:48.900 063 18320.99 73.43 52290.51 88888.00 2010-03-04 19:56:49.400 063 18321.09 73.42 52290.53 88888.00 2010-03-04 19:56:49.900 063 18320.99 73.48 52290.58 88888.00 2010-03-04 19:56:50.400 063 18320.98 73.59 52290.49 88888.00 2010-03-04 19:56:50.900 063 18321.07 73.56 52290.45 88888.00 2010-03-04 19:56:51.400 063 18321.13 73.56 52290.40 88888.00 2010-03-04 19:56:51.900 063 18320.98 73.59 52290.41 88888.00 2010-03-04 19:56:52.400 063 18321.01 73.57 52290.43 88888.00 2010-03-04 19:56:52.900 063 18321.10 73.52 52290.34 88888.00 2010-03-04 19:56:53.400 063 18321.13 73.47 52290.39 88888.00 2010-03-04 19:56:53.900 063 18321.07 73.43 52290.46 88888.00 2010-03-04 19:56:54.400 063 18321.11 73.41 52290.31 88888.00 2010-03-04 19:56:54.900 063 18321.01 73.42 52290.31 88888.00 2010-03-04 19:56:55.400 063 18321.03 73.58 52290.40 88888.00 2010-03-04 19:56:55.900 063 18321.10 73.55 52290.48 88888.00 2010-03-04 19:56:56.400 063 18321.05 73.49 52290.47 88888.00 2010-03-04 19:56:56.900 063 18321.00 73.49 52290.45 88888.00 2010-03-04 19:56:57.400 063 18321.03 73.43 52290.42 88888.00 2010-03-04 19:56:57.900 063 18321.16 73.52 52290.35 88888.00 2010-03-04 19:56:58.400 063 18321.13 73.67 52290.32 88888.00 2010-03-04 19:56:58.900 063 18321.08 73.61 52290.37 88888.00 2010-03-04 19:56:59.400 063 18321.16 73.75 52290.43 88888.00 2010-03-04 19:56:59.900 063 18321.10 73.81 52290.47 88888.00 2010-03-04 19:57:00.400 063 18321.07 73.91 52290.40 88888.00 2010-03-04 19:57:00.900 063 18321.06 73.96 52290.25 88888.00 2010-03-04 19:57:01.400 063 18321.01 74.06 52290.29 88888.00 2010-03-04 19:57:01.900 063 18321.08 74.04 52290.39 88888.00 2010-03-04 19:57:02.400 063 18321.10 74.06 52290.42 88888.00 2010-03-04 19:57:02.900 063 18321.05 74.04 52290.31 88888.00 2010-03-04 19:57:03.400 063 18321.07 74.17 52290.43 88888.00 2010-03-04 19:57:03.900 063 18321.16 74.22 52290.48 88888.00 2010-03-04 19:57:04.400 063 18321.21 74.28 52290.53 88888.00 2010-03-04 19:57:04.900 063 18321.20 74.33 52290.63 88888.00 2010-03-04 19:57:05.400 063 18321.21 74.36 52290.57 88888.00 2010-03-04 19:57:05.900 063 18321.13 74.35 52290.62 88888.00 2010-03-04 19:57:06.400 063 18321.08 74.24 52290.51 88888.00 2010-03-04 19:57:06.900 063 18321.08 74.29 52290.55 88888.00 2010-03-04 19:57:07.400 063 18321.03 74.33 52290.53 88888.00 2010-03-04 19:57:07.900 063 18321.08 74.31 52290.51 88888.00 2010-03-04 19:57:08.400 063 18321.07 74.31 52290.62 88888.00 2010-03-04 19:57:08.900 063 18321.05 74.31 52290.51 88888.00 2010-03-04 19:57:09.400 063 18321.08 74.16 52290.45 88888.00 2010-03-04 19:57:09.900 063 18321.17 74.10 52290.61 88888.00 2010-03-04 19:57:10.400 063 18321.07 74.12 52290.60 88888.00 2010-03-04 19:57:10.900 063 18321.12 74.31 52290.76 88888.00 2010-03-04 19:57:11.400 063 18321.12 74.47 52290.71 88888.00 2010-03-04 19:57:11.900 063 18321.05 74.40 52290.64 88888.00 2010-03-04 19:57:12.400 063 18321.07 74.38 52290.59 88888.00 2010-03-04 19:57:12.900 063 18321.05 74.37 52290.74 88888.00 2010-03-04 19:57:13.400 063 18321.08 74.43 52290.65 88888.00 2010-03-04 19:57:13.900 063 18321.12 74.34 52290.41 88888.00 2010-03-04 19:57:14.400 063 18321.19 74.09 52290.29 88888.00 2010-03-04 19:57:14.900 063 18321.00 74.05 52290.45 88888.00 2010-03-04 19:57:15.400 063 18320.99 74.05 52290.39 88888.00 2010-03-04 19:57:15.900 063 18320.96 74.02 52290.43 88888.00 2010-03-04 19:57:16.400 063 18320.91 73.98 52290.43 88888.00 2010-03-04 19:57:16.900 063 18320.90 74.20 52290.59 88888.00 2010-03-04 19:57:17.400 063 18320.89 74.26 52290.68 88888.00 2010-03-04 19:57:17.900 063 18320.91 74.31 52290.73 88888.00 2010-03-04 19:57:18.400 063 18320.94 74.35 52290.72 88888.00 2010-03-04 19:57:18.900 063 18320.95 74.18 52290.49 88888.00 2010-03-04 19:57:19.400 063 18320.80 73.90 52290.52 88888.00 2010-03-04 19:57:19.900 063 18320.83 74.05 52290.48 88888.00 2010-03-04 19:57:20.400 063 18320.91 74.09 52290.41 88888.00 2010-03-04 19:57:20.900 063 18320.89 73.97 52290.45 88888.00 2010-03-04 19:57:21.400 063 18320.98 74.15 52290.54 88888.00 2010-03-04 19:57:21.900 063 18320.96 74.34 52290.49 88888.00 2010-03-04 19:57:22.400 063 18320.87 74.36 52290.66 88888.00 2010-03-04 19:57:22.900 063 18320.78 74.29 52290.57 88888.00 2010-03-04 19:57:23.400 063 18320.81 74.24 52290.50 88888.00 2010-03-04 19:57:23.900 063 18320.85 74.10 52290.54 88888.00 2010-03-04 19:57:24.400 063 18320.90 74.06 52290.51 88888.00 2010-03-04 19:57:24.900 063 18320.81 74.04 52290.45 88888.00 2010-03-04 19:57:25.400 063 18320.73 74.05 52290.54 88888.00 2010-03-04 19:57:25.900 063 18320.55 74.03 52290.43 88888.00 2010-03-04 19:57:26.400 063 18320.70 74.01 52290.34 88888.00 2010-03-04 19:57:26.900 063 18320.86 74.03 52290.39 88888.00 2010-03-04 19:57:27.400 063 18320.76 74.04 52290.41 88888.00 2010-03-04 19:57:27.900 063 18320.77 74.11 52290.45 88888.00 2010-03-04 19:57:28.400 063 18320.70 74.13 52290.50 88888.00 2010-03-04 19:57:28.900 063 18320.69 74.10 52290.58 88888.00 2010-03-04 19:57:29.400 063 18320.67 74.13 52290.49 88888.00 2010-03-04 19:57:29.900 063 18320.63 74.16 52290.40 88888.00 2010-03-04 19:57:30.400 063 18320.66 74.09 52290.43 88888.00 2010-03-04 19:57:30.900 063 18320.63 73.99 52290.50 88888.00 2010-03-04 19:57:31.400 063 18320.64 73.90 52290.49 88888.00 2010-03-04 19:57:31.900 063 18320.78 73.98 52290.40 88888.00 2010-03-04 19:57:32.400 063 18320.70 74.06 52290.26 88888.00 2010-03-04 19:57:32.900 063 18320.70 73.98 52290.32 88888.00 2010-03-04 19:57:33.400 063 18320.73 73.97 52290.34 88888.00 2010-03-04 19:57:33.900 063 18320.70 73.90 52290.29 88888.00 2010-03-04 19:57:34.400 063 18320.76 73.96 52290.20 88888.00 2010-03-04 19:57:34.900 063 18320.89 74.06 52290.24 88888.00 2010-03-04 19:57:35.400 063 18320.88 74.05 52290.26 88888.00 2010-03-04 19:57:35.900 063 18320.85 74.05 52290.39 88888.00 2010-03-04 19:57:36.400 063 18320.75 74.10 52290.34 88888.00 2010-03-04 19:57:36.900 063 18320.90 74.05 52290.26 88888.00 2010-03-04 19:57:37.400 063 18320.85 73.97 52290.24 88888.00 2010-03-04 19:57:37.900 063 18320.79 74.07 52290.30 88888.00 2010-03-04 19:57:38.400 063 18320.70 74.14 52290.36 88888.00 2010-03-04 19:57:38.900 063 18320.74 74.11 52290.38 88888.00 2010-03-04 19:57:39.400 063 18320.88 74.19 52290.36 88888.00 2010-03-04 19:57:39.900 063 18320.85 74.18 52290.39 88888.00 2010-03-04 19:57:40.400 063 18320.80 74.10 52290.36 88888.00 2010-03-04 19:57:40.900 063 18320.95 74.18 52290.38 88888.00 2010-03-04 19:57:41.400 063 18320.99 74.24 52290.45 88888.00 2010-03-04 19:57:41.900 063 18320.99 74.21 52290.39 88888.00 2010-03-04 19:57:42.400 063 18320.96 74.13 52290.25 88888.00 2010-03-04 19:57:42.900 063 18320.98 74.15 52290.22 88888.00 2010-03-04 19:57:43.400 063 18321.02 74.16 52290.23 88888.00 2010-03-04 19:57:43.900 063 18320.99 74.32 52290.22 88888.00 2010-03-04 19:57:44.400 063 18320.92 74.40 52290.19 88888.00 2010-03-04 19:57:44.900 063 18320.94 74.30 52290.15 88888.00 2010-03-04 19:57:45.400 063 18320.96 74.06 52290.25 88888.00 2010-03-04 19:57:45.900 063 18320.87 74.07 52290.19 88888.00 2010-03-04 19:57:46.400 063 18320.77 74.03 52290.40 88888.00 2010-03-04 19:57:46.900 063 18320.91 74.12 52290.40 88888.00 2010-03-04 19:57:47.400 063 18320.95 74.22 52290.38 88888.00 2010-03-04 19:57:47.900 063 18320.89 74.29 52290.37 88888.00 2010-03-04 19:57:48.400 063 18320.84 74.09 52290.28 88888.00 2010-03-04 19:57:48.900 063 18320.78 74.04 52290.32 88888.00 2010-03-04 19:57:49.400 063 18320.76 74.24 52290.46 88888.00 2010-03-04 19:57:49.900 063 18320.78 74.30 52290.46 88888.00 2010-03-04 19:57:50.400 063 18320.79 74.33 52290.59 88888.00 2010-03-04 19:57:50.900 063 18320.85 74.36 52290.73 88888.00 2010-03-04 19:57:51.400 063 18320.83 74.29 52290.74 88888.00 2010-03-04 19:57:51.900 063 18320.81 74.22 52290.51 88888.00 2010-03-04 19:57:52.400 063 18320.77 74.21 52290.38 88888.00 2010-03-04 19:57:52.900 063 18320.81 74.08 52290.40 88888.00 2010-03-04 19:57:53.400 063 18320.74 74.16 52290.49 88888.00 2010-03-04 19:57:53.900 063 18320.68 74.31 52290.40 88888.00 2010-03-04 19:57:54.400 063 18320.68 74.32 52290.39 88888.00 2010-03-04 19:57:54.900 063 18320.68 74.11 52290.45 88888.00 2010-03-04 19:57:55.400 063 18320.73 74.20 52290.40 88888.00 2010-03-04 19:57:55.900 063 18320.78 74.33 52290.43 88888.00 2010-03-04 19:57:56.400 063 18320.81 74.33 52290.46 88888.00 2010-03-04 19:57:56.900 063 18320.83 74.30 52290.41 88888.00 2010-03-04 19:57:57.400 063 18320.80 74.38 52290.57 88888.00 2010-03-04 19:57:57.900 063 18320.73 74.51 52290.60 88888.00 2010-03-04 19:57:58.400 063 18320.62 74.57 52290.49 88888.00 2010-03-04 19:57:58.900 063 18320.55 74.45 52290.41 88888.00 2010-03-04 19:57:59.400 063 18320.53 74.29 52290.39 88888.00 2010-03-04 19:57:59.900 063 18320.64 74.46 52290.45 88888.00 2010-03-04 19:58:00.400 063 18320.83 74.57 52290.30 88888.00 2010-03-04 19:58:00.900 063 18320.83 74.63 52290.14 88888.00 2010-03-04 19:58:01.400 063 18320.81 74.76 52290.15 88888.00 2010-03-04 19:58:01.900 063 18320.84 74.82 52290.26 88888.00 2010-03-04 19:58:02.400 063 18320.83 74.78 52290.20 88888.00 2010-03-04 19:58:02.900 063 18320.89 74.74 52290.24 88888.00 2010-03-04 19:58:03.400 063 18320.89 74.86 52290.23 88888.00 2010-03-04 19:58:03.900 063 18320.86 74.92 52290.12 88888.00 2010-03-04 19:58:04.400 063 18320.92 74.97 52290.05 88888.00 2010-03-04 19:58:04.900 063 18320.92 74.83 52290.14 88888.00 2010-03-04 19:58:05.400 063 18320.84 74.65 52290.00 88888.00 2010-03-04 19:58:05.900 063 18320.85 74.63 52290.03 88888.00 2010-03-04 19:58:06.400 063 18320.91 74.69 52290.07 88888.00 2010-03-04 19:58:06.900 063 18320.92 74.92 52290.07 88888.00 2010-03-04 19:58:07.400 063 18320.98 75.13 52290.03 88888.00 2010-03-04 19:58:07.900 063 18320.96 75.04 52290.10 88888.00 2010-03-04 19:58:08.400 063 18320.87 75.07 52290.13 88888.00 2010-03-04 19:58:08.900 063 18320.95 75.15 52290.00 88888.00 2010-03-04 19:58:09.400 063 18320.91 75.18 52290.12 88888.00 2010-03-04 19:58:09.900 063 18320.94 75.23 52290.22 88888.00 2010-03-04 19:58:10.400 063 18321.02 75.23 52290.18 88888.00 2010-03-04 19:58:10.900 063 18320.94 75.09 52290.13 88888.00 2010-03-04 19:58:11.400 063 18321.07 75.12 52290.19 88888.00 2010-03-04 19:58:11.900 063 18321.20 75.04 52290.15 88888.00 2010-03-04 19:58:12.400 063 18321.12 75.09 52290.16 88888.00 2010-03-04 19:58:12.900 063 18321.07 75.08 52290.23 88888.00 2010-03-04 19:58:13.400 063 18320.97 75.14 52290.25 88888.00 2010-03-04 19:58:13.900 063 18320.90 74.99 52290.30 88888.00 2010-03-04 19:58:14.400 063 18320.96 74.94 52290.23 88888.00 2010-03-04 19:58:14.900 063 18320.98 75.14 52290.20 88888.00 2010-03-04 19:58:15.400 063 18320.91 75.23 52290.25 88888.00 2010-03-04 19:58:15.900 063 18320.91 75.19 52290.23 88888.00 2010-03-04 19:58:16.400 063 18320.98 75.25 52290.34 88888.00 2010-03-04 19:58:16.900 063 18320.95 75.23 52290.35 88888.00 2010-03-04 19:58:17.400 063 18320.89 75.11 52290.43 88888.00 2010-03-04 19:58:17.900 063 18320.83 75.16 52290.40 88888.00 2010-03-04 19:58:18.400 063 18320.91 75.17 52290.41 88888.00 2010-03-04 19:58:18.900 063 18320.86 75.16 52290.38 88888.00 2010-03-04 19:58:19.400 063 18320.92 75.19 52290.36 88888.00 2010-03-04 19:58:19.900 063 18320.88 75.06 52290.29 88888.00 2010-03-04 19:58:20.400 063 18320.72 74.94 52290.32 88888.00 2010-03-04 19:58:20.900 063 18320.73 74.89 52290.24 88888.00 2010-03-04 19:58:21.400 063 18320.77 75.02 52290.24 88888.00 2010-03-04 19:58:21.900 063 18320.77 75.02 52290.35 88888.00 2010-03-04 19:58:22.400 063 18320.73 75.06 52290.32 88888.00 2010-03-04 19:58:22.900 063 18320.74 75.03 52290.30 88888.00 2010-03-04 19:58:23.400 063 18320.74 74.85 52290.36 88888.00 2010-03-04 19:58:23.900 063 18320.65 74.97 52290.37 88888.00 2010-03-04 19:58:24.400 063 18320.57 74.99 52290.39 88888.00 2010-03-04 19:58:24.900 063 18320.58 75.03 52290.41 88888.00 2010-03-04 19:58:25.400 063 18320.68 75.03 52290.43 88888.00 2010-03-04 19:58:25.900 063 18320.66 74.99 52290.51 88888.00 2010-03-04 19:58:26.400 063 18320.62 74.91 52290.50 88888.00 2010-03-04 19:58:26.900 063 18320.64 74.92 52290.49 88888.00 2010-03-04 19:58:27.400 063 18320.58 74.91 52290.51 88888.00 2010-03-04 19:58:27.900 063 18320.62 74.82 52290.45 88888.00 2010-03-04 19:58:28.400 063 18320.54 74.67 52290.47 88888.00 2010-03-04 19:58:28.900 063 18320.50 74.56 52290.51 88888.00 2010-03-04 19:58:29.400 063 18320.50 74.46 52290.53 88888.00 2010-03-04 19:58:29.900 063 18320.45 74.47 52290.43 88888.00 2010-03-04 19:58:30.400 063 18320.44 74.53 52290.38 88888.00 2010-03-04 19:58:30.900 063 18320.46 74.53 52290.38 88888.00 2010-03-04 19:58:31.400 063 18320.40 74.35 52290.45 88888.00 2010-03-04 19:58:31.900 063 18320.32 74.40 52290.37 88888.00 2010-03-04 19:58:32.400 063 18320.31 74.31 52290.36 88888.00 2010-03-04 19:58:32.900 063 18320.32 74.14 52290.40 88888.00 2010-03-04 19:58:33.400 063 18320.27 74.14 52290.39 88888.00 2010-03-04 19:58:33.900 063 18320.20 74.40 52290.28 88888.00 2010-03-04 19:58:34.400 063 18320.34 74.37 52290.14 88888.00 2010-03-04 19:58:34.900 063 18320.31 74.14 52290.25 88888.00 2010-03-04 19:58:35.400 063 18320.30 74.29 52290.37 88888.00 2010-03-04 19:58:35.900 063 18320.30 74.39 52290.42 88888.00 2010-03-04 19:58:36.400 063 18320.45 74.45 52290.39 88888.00 2010-03-04 19:58:36.900 063 18320.52 74.46 52290.38 88888.00 2010-03-04 19:58:37.400 063 18320.55 74.44 52290.27 88888.00 2010-03-04 19:58:37.900 063 18320.45 74.47 52290.23 88888.00 2010-03-04 19:58:38.400 063 18320.44 74.51 52290.19 88888.00 2010-03-04 19:58:38.900 063 18320.53 74.51 52290.10 88888.00 2010-03-04 19:58:39.400 063 18320.58 74.52 52290.11 88888.00 2010-03-04 19:58:39.900 063 18320.63 74.61 52290.27 88888.00 2010-03-04 19:58:40.400 063 18320.61 74.64 52290.26 88888.00 2010-03-04 19:58:40.900 063 18320.61 74.74 52290.28 88888.00 2010-03-04 19:58:41.400 063 18320.55 74.83 52290.22 88888.00 2010-03-04 19:58:41.900 063 18320.52 74.83 52290.22 88888.00 2010-03-04 19:58:42.400 063 18320.61 74.88 52290.18 88888.00 2010-03-04 19:58:42.900 063 18320.68 74.85 52290.14 88888.00 2010-03-04 19:58:43.400 063 18320.75 74.95 52290.12 88888.00 2010-03-04 19:58:43.900 063 18320.81 75.02 52289.99 88888.00 2010-03-04 19:58:44.400 063 18320.85 75.10 52289.97 88888.00 2010-03-04 19:58:44.900 063 18320.91 75.19 52290.08 88888.00 2010-03-04 19:58:45.400 063 18320.99 75.22 52290.18 88888.00 2010-03-04 19:58:45.900 063 18320.94 75.20 52290.07 88888.00 2010-03-04 19:58:46.400 063 18320.90 75.02 52290.07 88888.00 2010-03-04 19:58:46.900 063 18320.91 75.03 52290.13 88888.00 2010-03-04 19:58:47.400 063 18321.00 75.26 52290.25 88888.00 2010-03-04 19:58:47.900 063 18321.01 75.34 52290.23 88888.00 2010-03-04 19:58:48.400 063 18320.96 75.37 52290.41 88888.00 2010-03-04 19:58:48.900 063 18320.96 75.42 52290.42 88888.00 2010-03-04 19:58:49.400 063 18320.92 75.56 52290.43 88888.00 2010-03-04 19:58:49.900 063 18320.91 75.65 52290.45 88888.00 2010-03-04 19:58:50.400 063 18321.02 75.67 52290.47 88888.00 2010-03-04 19:58:50.900 063 18320.95 75.87 52290.47 88888.00 2010-03-04 19:58:51.400 063 18320.80 75.94 52290.40 88888.00 2010-03-04 19:58:51.900 063 18320.75 75.89 52290.42 88888.00 2010-03-04 19:58:52.400 063 18320.79 75.89 52290.47 88888.00 2010-03-04 19:58:52.900 063 18320.86 75.84 52290.50 88888.00 2010-03-04 19:58:53.400 063 18320.88 75.78 52290.62 88888.00 2010-03-04 19:58:53.900 063 18320.88 75.91 52290.65 88888.00 2010-03-04 19:58:54.400 063 18320.75 75.99 52290.55 88888.00 2010-03-04 19:58:54.900 063 18320.64 75.89 52290.60 88888.00 2010-03-04 19:58:55.400 063 18320.70 75.91 52290.59 88888.00 2010-03-04 19:58:55.900 063 18320.70 75.94 52290.70 88888.00 2010-03-04 19:58:56.400 063 18320.62 75.84 52290.77 88888.00 2010-03-04 19:58:56.900 063 18320.55 75.86 52290.86 88888.00 2010-03-04 19:58:57.400 063 18320.51 75.92 52290.86 88888.00 2010-03-04 19:58:57.900 063 18320.41 75.89 52290.84 88888.00 2010-03-04 19:58:58.400 063 18320.47 75.85 52290.72 88888.00 2010-03-04 19:58:58.900 063 18320.44 75.81 52290.65 88888.00 2010-03-04 19:58:59.400 063 18320.34 75.75 52290.74 88888.00 2010-03-04 19:58:59.900 063 18320.18 75.73 52290.87 88888.00 2010-03-04 19:59:00.400 063 18320.08 75.72 52290.90 88888.00 2010-03-04 19:59:00.900 063 18320.02 75.74 52290.90 88888.00 2010-03-04 19:59:01.400 063 18320.08 75.67 52290.90 88888.00 2010-03-04 19:59:01.900 063 18320.05 75.55 52291.01 88888.00 2010-03-04 19:59:02.400 063 18319.98 75.53 52291.03 88888.00 2010-03-04 19:59:02.900 063 18319.97 75.52 52291.00 88888.00 2010-03-04 19:59:03.400 063 18320.10 75.54 52290.82 88888.00 2010-03-04 19:59:03.900 063 18319.94 75.53 52290.77 88888.00 2010-03-04 19:59:04.400 063 18319.85 75.50 52290.82 88888.00 2010-03-04 19:59:04.900 063 18319.78 75.48 52290.78 88888.00 2010-03-04 19:59:05.400 063 18319.71 75.43 52290.84 88888.00 2010-03-04 19:59:05.900 063 18319.77 75.40 52290.85 88888.00 2010-03-04 19:59:06.400 063 18319.75 75.37 52290.87 88888.00 2010-03-04 19:59:06.900 063 18319.75 75.30 52290.85 88888.00 2010-03-04 19:59:07.400 063 18319.80 75.33 52290.85 88888.00 2010-03-04 19:59:07.900 063 18319.75 75.26 52290.86 88888.00 2010-03-04 19:59:08.400 063 18319.68 75.24 52290.85 88888.00 2010-03-04 19:59:08.900 063 18319.71 75.23 52290.78 88888.00 2010-03-04 19:59:09.400 063 18319.78 75.13 52290.85 88888.00 2010-03-04 19:59:09.900 063 18319.83 75.06 52290.99 88888.00 2010-03-04 19:59:10.400 063 18319.83 75.05 52290.99 88888.00 2010-03-04 19:59:10.900 063 18319.69 75.03 52290.75 88888.00 2010-03-04 19:59:11.400 063 18319.70 75.03 52290.65 88888.00 2010-03-04 19:59:11.900 063 18319.75 75.04 52290.50 88888.00 2010-03-04 19:59:12.400 063 18319.71 74.96 52290.42 88888.00 2010-03-04 19:59:12.900 063 18319.63 74.92 52290.43 88888.00 2010-03-04 19:59:13.400 063 18319.60 74.82 52290.41 88888.00 2010-03-04 19:59:13.900 063 18319.61 74.90 52290.34 88888.00 2010-03-04 19:59:14.400 063 18319.69 74.90 52290.36 88888.00 2010-03-04 19:59:14.900 063 18319.72 74.88 52290.37 88888.00 2010-03-04 19:59:15.400 063 18319.81 74.88 52290.47 88888.00 2010-03-04 19:59:15.900 063 18319.93 74.92 52290.43 88888.00 2010-03-04 19:59:16.400 063 18319.97 75.00 52290.37 88888.00 2010-03-04 19:59:16.900 063 18319.89 75.03 52290.23 88888.00 2010-03-04 19:59:17.400 063 18319.96 75.01 52290.11 88888.00 2010-03-04 19:59:17.900 063 18320.01 75.08 52290.29 88888.00 2010-03-04 19:59:18.400 063 18320.02 75.14 52290.38 88888.00 2010-03-04 19:59:18.900 063 18319.98 75.06 52290.40 88888.00 2010-03-04 19:59:19.400 063 18319.91 75.13 52290.39 88888.00 2010-03-04 19:59:19.900 063 18320.10 75.14 52290.37 88888.00 2010-03-04 19:59:20.400 063 18320.18 75.16 52290.24 88888.00 2010-03-04 19:59:20.900 063 18320.15 75.17 52290.25 88888.00 2010-03-04 19:59:21.400 063 18320.08 75.15 52290.19 88888.00 2010-03-04 19:59:21.900 063 18320.12 75.23 52290.15 88888.00 2010-03-04 19:59:22.400 063 18320.35 75.28 52290.23 88888.00 2010-03-04 19:59:22.900 063 18320.31 75.33 52290.31 88888.00 2010-03-04 19:59:23.400 063 18320.27 75.30 52290.32 88888.00 2010-03-04 19:59:23.900 063 18320.39 75.31 52290.31 88888.00 2010-03-04 19:59:24.400 063 18320.46 75.31 52290.32 88888.00 2010-03-04 19:59:24.900 063 18320.40 75.43 52290.29 88888.00 2010-03-04 19:59:25.400 063 18320.39 75.49 52290.05 88888.00 2010-03-04 19:59:25.900 063 18320.47 75.44 52289.90 88888.00 2010-03-04 19:59:26.400 063 18320.50 75.50 52289.91 88888.00 2010-03-04 19:59:26.900 063 18320.43 75.56 52290.00 88888.00 2010-03-04 19:59:27.400 063 18320.45 75.52 52290.12 88888.00 2010-03-04 19:59:27.900 063 18320.55 75.45 52290.22 88888.00 2010-03-04 19:59:28.400 063 18320.54 75.57 52290.34 88888.00 2010-03-04 19:59:28.900 063 18320.53 75.59 52290.43 88888.00 2010-03-04 19:59:29.400 063 18320.46 75.56 52290.45 88888.00 2010-03-04 19:59:29.900 063 18320.40 75.52 52290.39 88888.00 2010-03-04 19:59:30.400 063 18320.42 75.52 52290.37 88888.00 2010-03-04 19:59:30.900 063 18320.50 75.56 52290.28 88888.00 2010-03-04 19:59:31.400 063 18320.50 75.62 52290.26 88888.00 2010-03-04 19:59:31.900 063 18320.42 75.66 52290.35 88888.00 2010-03-04 19:59:32.400 063 18320.32 75.67 52290.54 88888.00 2010-03-04 19:59:32.900 063 18320.37 75.58 52290.57 88888.00 2010-03-04 19:59:33.400 063 18320.31 75.57 52290.48 88888.00 2010-03-04 19:59:33.900 063 18320.26 75.58 52290.43 88888.00 2010-03-04 19:59:34.400 063 18320.26 75.56 52290.52 88888.00 2010-03-04 19:59:34.900 063 18320.18 75.55 52290.51 88888.00 2010-03-04 19:59:35.400 063 18320.10 75.57 52290.52 88888.00 2010-03-04 19:59:35.900 063 18320.02 75.53 52290.55 88888.00 2010-03-04 19:59:36.400 063 18320.02 75.55 52290.52 88888.00 2010-03-04 19:59:36.900 063 18319.85 75.52 52290.40 88888.00 2010-03-04 19:59:37.400 063 18319.77 75.46 52290.31 88888.00 2010-03-04 19:59:37.900 063 18319.86 75.44 52290.35 88888.00 2010-03-04 19:59:38.400 063 18319.97 75.44 52290.48 88888.00 2010-03-04 19:59:38.900 063 18320.04 75.42 52290.30 88888.00 2010-03-04 19:59:39.400 063 18320.02 75.29 52290.19 88888.00 2010-03-04 19:59:39.900 063 18319.93 75.24 52290.20 88888.00 2010-03-04 19:59:40.400 063 18319.88 75.28 52290.23 88888.00 2010-03-04 19:59:40.900 063 18319.87 75.29 52290.37 88888.00 2010-03-04 19:59:41.400 063 18319.89 75.16 52290.40 88888.00 2010-03-04 19:59:41.900 063 18319.96 75.00 52290.37 88888.00 2010-03-04 19:59:42.400 063 18319.96 74.99 52290.47 88888.00 2010-03-04 19:59:42.900 063 18319.92 75.07 52290.50 88888.00 2010-03-04 19:59:43.400 063 18319.96 75.11 52290.34 88888.00 2010-03-04 19:59:43.900 063 18319.96 74.96 52290.35 88888.00 2010-03-04 19:59:44.400 063 18319.83 75.11 52290.39 88888.00 2010-03-04 19:59:44.900 063 18319.70 75.23 52290.17 88888.00 2010-03-04 19:59:45.400 063 18319.61 75.21 52290.06 88888.00 2010-03-04 19:59:45.900 063 18319.75 75.20 52290.12 88888.00 2010-03-04 19:59:46.400 063 18319.76 75.18 52290.10 88888.00 2010-03-04 19:59:46.900 063 18319.83 75.20 52290.20 88888.00 2010-03-04 19:59:47.400 063 18319.63 75.25 52290.22 88888.00 2010-03-04 19:59:47.900 063 18319.81 75.25 52290.34 88888.00 2010-03-04 19:59:48.400 063 18319.83 75.24 52290.36 88888.00 2010-03-04 19:59:48.900 063 18319.88 75.32 52290.17 88888.00 2010-03-04 19:59:49.400 063 18319.83 75.40 52290.12 88888.00 2010-03-04 19:59:49.900 063 18319.93 75.36 52290.14 88888.00 2010-03-04 19:59:50.400 063 18320.00 75.28 52290.15 88888.00 2010-03-04 19:59:50.900 063 18319.91 75.25 52290.17 88888.00 2010-03-04 19:59:51.400 063 18319.94 75.32 52290.06 88888.00 2010-03-04 19:59:51.900 063 18319.96 75.40 52290.01 88888.00 2010-03-04 19:59:52.400 063 18319.91 75.41 52289.91 88888.00 2010-03-04 19:59:52.900 063 18319.94 75.31 52290.00 88888.00 2010-03-04 19:59:53.400 063 18320.02 75.41 52290.11 88888.00 2010-03-04 19:59:53.900 063 18319.90 75.43 52290.08 88888.00 2010-03-04 19:59:54.400 063 18319.86 75.40 52289.88 88888.00 2010-03-04 19:59:54.900 063 18320.07 75.49 52289.90 88888.00 2010-03-04 19:59:55.400 063 18320.03 75.46 52289.91 88888.00 2010-03-04 19:59:55.900 063 18320.01 75.51 52289.96 88888.00 2010-03-04 19:59:56.400 063 18319.93 75.56 52290.01 88888.00 2010-03-04 19:59:56.900 063 18319.93 75.56 52290.11 88888.00 2010-03-04 19:59:57.400 063 18319.99 75.61 52290.00 88888.00 2010-03-04 19:59:57.900 063 18320.02 75.62 52290.00 88888.00 2010-03-04 19:59:58.400 063 18319.88 75.56 52289.95 88888.00 2010-03-04 19:59:58.900 063 18319.94 75.47 52289.95 88888.00 2010-03-04 19:59:59.400 063 18320.02 75.43 52289.91 88888.00 2010-03-04 19:59:59.900 063 18320.03 75.44 52290.04 88888.00 2010-03-04 20:00:00.400 063 18320.01 75.46 52290.11 88888.00 2010-03-04 20:00:00.900 063 18319.88 75.45 52290.01 88888.00 2010-03-04 20:00:01.400 063 18319.82 75.37 52290.12 88888.00 2010-03-04 20:00:01.900 063 18319.94 75.41 52290.04 88888.00 2010-03-04 20:00:02.400 063 18320.03 75.45 52290.01 88888.00 2010-03-04 20:00:02.900 063 18319.93 75.51 52289.97 88888.00 2010-03-04 20:00:03.400 063 18319.91 75.52 52289.91 88888.00 2010-03-04 20:00:03.900 063 18319.87 75.50 52289.97 88888.00 2010-03-04 20:00:04.400 063 18319.91 75.51 52290.08 88888.00 2010-03-04 20:00:04.900 063 18319.92 75.40 52289.97 88888.00 2010-03-04 20:00:05.400 063 18319.83 75.40 52290.05 88888.00 2010-03-04 20:00:05.900 063 18319.91 75.39 52290.18 88888.00 2010-03-04 20:00:06.400 063 18319.85 75.16 52290.05 88888.00 2010-03-04 20:00:06.900 063 18319.91 75.00 52289.96 88888.00 2010-03-04 20:00:07.400 063 18320.03 75.19 52289.96 88888.00 2010-03-04 20:00:07.900 063 18319.93 75.39 52289.87 88888.00 2010-03-04 20:00:08.400 063 18319.82 75.62 52289.87 88888.00 2010-03-04 20:00:08.900 063 18320.00 75.66 52290.14 88888.00 2010-03-04 20:00:09.400 063 18320.11 75.59 52290.16 88888.00 2010-03-04 20:00:09.900 063 18320.03 75.52 52290.17 88888.00 2010-03-04 20:00:10.400 063 18319.97 75.46 52290.22 88888.00 2010-03-04 20:00:10.900 063 18319.99 75.50 52290.19 88888.00 2010-03-04 20:00:11.400 063 18319.97 75.44 52290.13 88888.00 2010-03-04 20:00:11.900 063 18319.91 75.46 52290.10 88888.00 2010-03-04 20:00:12.400 063 18319.93 75.48 52290.22 88888.00 2010-03-04 20:00:12.900 063 18319.99 75.49 52290.31 88888.00 2010-03-04 20:00:13.400 063 18319.92 75.44 52290.31 88888.00 2010-03-04 20:00:13.900 063 18320.04 75.35 52290.16 88888.00 2010-03-04 20:00:14.400 063 18320.16 75.32 52290.24 88888.00 2010-03-04 20:00:14.900 063 18320.13 75.34 52290.23 88888.00 2010-03-04 20:00:15.400 063 18320.15 75.45 52290.17 88888.00 2010-03-04 20:00:15.900 063 18320.30 75.41 52290.14 88888.00 2010-03-04 20:00:16.400 063 18320.23 75.39 52290.12 88888.00 2010-03-04 20:00:16.900 063 18320.29 75.38 52290.08 88888.00 2010-03-04 20:00:17.400 063 18320.29 75.35 52290.10 88888.00 2010-03-04 20:00:17.900 063 18320.25 75.34 52290.02 88888.00 2010-03-04 20:00:18.400 063 18320.23 75.30 52290.05 88888.00 2010-03-04 20:00:18.900 063 18320.19 75.33 52290.23 88888.00 2010-03-04 20:00:19.400 063 18320.22 75.37 52290.31 88888.00 2010-03-04 20:00:19.900 063 18320.30 75.43 52290.27 88888.00 2010-03-04 20:00:20.400 063 18320.20 75.50 52290.13 88888.00 2010-03-04 20:00:20.900 063 18320.26 75.45 52290.11 88888.00 2010-03-04 20:00:21.400 063 18320.18 75.42 52289.92 88888.00 2010-03-04 20:00:21.900 063 18320.29 75.46 52289.74 88888.00 2010-03-04 20:00:22.400 063 18320.31 75.52 52289.74 88888.00 2010-03-04 20:00:22.900 063 18320.32 75.53 52289.80 88888.00 2010-03-04 20:00:23.400 063 18320.35 75.51 52289.80 88888.00 2010-03-04 20:00:23.900 063 18320.42 75.51 52289.83 88888.00 2010-03-04 20:00:24.400 063 18320.41 75.54 52289.85 88888.00 2010-03-04 20:00:24.900 063 18320.40 75.53 52290.08 88888.00 2010-03-04 20:00:25.400 063 18320.37 75.36 52290.16 88888.00 2010-03-04 20:00:25.900 063 18320.41 75.42 52290.29 88888.00 2010-03-04 20:00:26.400 063 18320.35 75.41 52290.25 88888.00 2010-03-04 20:00:26.900 063 18320.40 75.38 52290.19 88888.00 2010-03-04 20:00:27.400 063 18320.42 75.34 52290.20 88888.00 2010-03-04 20:00:27.900 063 18320.42 75.30 52290.26 88888.00 2010-03-04 20:00:28.400 063 18320.48 75.38 52290.30 88888.00 2010-03-04 20:00:28.900 063 18320.43 75.45 52290.31 88888.00 2010-03-04 20:00:29.400 063 18320.43 75.40 52290.42 88888.00 2010-03-04 20:00:29.900 063 18320.47 75.22 52290.34 88888.00 2010-03-04 20:00:30.400 063 18320.48 75.17 52290.01 88888.00 2010-03-04 20:00:30.900 063 18320.55 75.12 52290.24 88888.00 2010-03-04 20:00:31.400 063 18320.52 75.15 52290.39 88888.00 2010-03-04 20:00:31.900 063 18320.43 75.31 52290.40 88888.00 2010-03-04 20:00:32.400 063 18320.39 75.29 52290.35 88888.00 2010-03-04 20:00:32.900 063 18320.45 75.26 52290.28 88888.00 2010-03-04 20:00:33.400 063 18320.48 75.15 52290.25 88888.00 2010-03-04 20:00:33.900 063 18320.44 75.08 52290.28 88888.00 2010-03-04 20:00:34.400 063 18320.46 75.26 52290.27 88888.00 2010-03-04 20:00:34.900 063 18320.54 75.24 52290.27 88888.00 2010-03-04 20:00:35.400 063 18320.61 75.24 52290.37 88888.00 2010-03-04 20:00:35.900 063 18320.59 75.20 52290.22 88888.00 2010-03-04 20:00:36.400 063 18320.51 74.96 52290.13 88888.00 2010-03-04 20:00:36.900 063 18320.54 74.87 52290.16 88888.00 2010-03-04 20:00:37.400 063 18320.59 75.02 52290.26 88888.00 2010-03-04 20:00:37.900 063 18320.58 75.03 52290.31 88888.00 2010-03-04 20:00:38.400 063 18320.56 75.01 52290.34 88888.00 2010-03-04 20:00:38.900 063 18320.59 75.02 52290.27 88888.00 2010-03-04 20:00:39.400 063 18320.64 75.12 52290.17 88888.00 2010-03-04 20:00:39.900 063 18320.67 75.08 52290.16 88888.00 2010-03-04 20:00:40.400 063 18320.72 75.05 52290.24 88888.00 2010-03-04 20:00:40.900 063 18320.55 75.14 52290.30 88888.00 2010-03-04 20:00:41.400 063 18320.63 75.15 52290.16 88888.00 2010-03-04 20:00:41.900 063 18320.65 75.13 52290.16 88888.00 2010-03-04 20:00:42.400 063 18320.61 75.12 52290.26 88888.00 2010-03-04 20:00:42.900 063 18320.72 75.13 52290.28 88888.00 2010-03-04 20:00:43.400 063 18320.74 75.13 52290.20 88888.00 2010-03-04 20:00:43.900 063 18320.73 75.04 52290.22 88888.00 2010-03-04 20:00:44.400 063 18320.64 74.98 52290.14 88888.00 2010-03-04 20:00:44.900 063 18320.63 75.08 52290.04 88888.00 2010-03-04 20:00:45.400 063 18320.74 75.23 52290.06 88888.00 2010-03-04 20:00:45.900 063 18320.78 75.21 52290.12 88888.00 2010-03-04 20:00:46.400 063 18320.80 75.20 52290.03 88888.00 2010-03-04 20:00:46.900 063 18320.89 75.17 52290.15 88888.00 2010-03-04 20:00:47.400 063 18320.90 75.19 52290.16 88888.00 2010-03-04 20:00:47.900 063 18320.97 75.28 52290.24 88888.00 2010-03-04 20:00:48.400 063 18320.96 75.41 52290.16 88888.00 2010-03-04 20:00:48.900 063 18321.02 75.43 52290.14 88888.00 2010-03-04 20:00:49.400 063 18321.01 75.47 52290.10 88888.00 2010-03-04 20:00:49.900 063 18321.12 75.50 52290.07 88888.00 2010-03-04 20:00:50.400 063 18321.05 75.55 52290.08 88888.00 2010-03-04 20:00:50.900 063 18321.05 75.62 52290.14 88888.00 2010-03-04 20:00:51.400 063 18320.98 75.71 52290.15 88888.00 2010-03-04 20:00:51.900 063 18321.06 75.77 52290.14 88888.00 2010-03-04 20:00:52.400 063 18321.05 75.82 52290.17 88888.00 2010-03-04 20:00:52.900 063 18321.02 75.87 52290.16 88888.00 2010-03-04 20:00:53.400 063 18321.10 75.82 52290.14 88888.00 2010-03-04 20:00:53.900 063 18321.18 75.68 52290.23 88888.00 2010-03-04 20:00:54.400 063 18321.11 75.48 52290.24 88888.00 2010-03-04 20:00:54.900 063 18321.17 75.52 52290.12 88888.00 2010-03-04 20:00:55.400 063 18321.31 75.63 52290.11 88888.00 2010-03-04 20:00:55.900 063 18321.24 75.73 52290.15 88888.00 2010-03-04 20:00:56.400 063 18321.15 75.80 52290.29 88888.00 2010-03-04 20:00:56.900 063 18321.15 75.81 52290.22 88888.00 2010-03-04 20:00:57.400 063 18321.13 75.91 52290.06 88888.00 2010-03-04 20:00:57.900 063 18321.23 75.96 52289.97 88888.00 2010-03-04 20:00:58.400 063 18321.26 75.96 52290.03 88888.00 2010-03-04 20:00:58.900 063 18321.23 75.97 52290.07 88888.00 2010-03-04 20:00:59.400 063 18321.22 75.92 52289.96 88888.00 2010-03-04 20:00:59.900 063 18321.23 75.91 52289.99 88888.00 2010-03-04 20:01:00.400 063 18321.20 75.91 52290.02 88888.00 2010-03-04 20:01:00.900 063 18321.22 75.91 52290.14 88888.00 2010-03-04 20:01:01.400 063 18321.23 75.80 52290.27 88888.00 2010-03-04 20:01:01.900 063 18321.13 75.83 52290.18 88888.00 2010-03-04 20:01:02.400 063 18321.10 75.89 52290.17 88888.00 2010-03-04 20:01:02.900 063 18321.18 75.84 52290.12 88888.00 2010-03-04 20:01:03.400 063 18321.22 75.74 52290.13 88888.00 2010-03-04 20:01:03.900 063 18321.22 75.77 52290.11 88888.00 2010-03-04 20:01:04.400 063 18321.24 75.70 52290.19 88888.00 2010-03-04 20:01:04.900 063 18321.13 75.70 52290.18 88888.00 2010-03-04 20:01:05.400 063 18321.21 75.74 52290.18 88888.00 2010-03-04 20:01:05.900 063 18321.26 75.79 52290.20 88888.00 2010-03-04 20:01:06.400 063 18321.18 75.84 52290.14 88888.00 2010-03-04 20:01:06.900 063 18321.20 75.89 52290.13 88888.00 2010-03-04 20:01:07.400 063 18321.23 75.89 52290.18 88888.00 2010-03-04 20:01:07.900 063 18321.32 75.79 52290.29 88888.00 2010-03-04 20:01:08.400 063 18321.35 75.77 52290.30 88888.00 2010-03-04 20:01:08.900 063 18321.37 75.75 52290.24 88888.00 2010-03-04 20:01:09.400 063 18321.41 75.71 52290.18 88888.00 2010-03-04 20:01:09.900 063 18321.37 75.69 52290.06 88888.00 2010-03-04 20:01:10.400 063 18321.26 75.70 52290.05 88888.00 2010-03-04 20:01:10.900 063 18321.24 75.65 52290.17 88888.00 2010-03-04 20:01:11.400 063 18321.22 75.67 52290.27 88888.00 2010-03-04 20:01:11.900 063 18321.35 75.66 52290.14 88888.00 2010-03-04 20:01:12.400 063 18321.40 75.66 52290.20 88888.00 2010-03-04 20:01:12.900 063 18321.31 75.67 52290.22 88888.00 2010-03-04 20:01:13.400 063 18321.34 75.64 52290.19 88888.00 2010-03-04 20:01:13.900 063 18321.30 75.64 52290.17 88888.00 2010-03-04 20:01:14.400 063 18321.27 75.45 52290.14 88888.00 2010-03-04 20:01:14.900 063 18321.34 75.26 52290.14 88888.00 2010-03-04 20:01:15.400 063 18321.21 75.11 52290.16 88888.00 2010-03-04 20:01:15.900 063 18321.29 75.05 52290.26 88888.00 2010-03-04 20:01:16.400 063 18321.39 75.01 52290.18 88888.00 2010-03-04 20:01:16.900 063 18321.39 75.05 52290.13 88888.00 2010-03-04 20:01:17.400 063 18321.50 75.03 52290.26 88888.00 2010-03-04 20:01:17.900 063 18321.49 74.91 52290.36 88888.00 2010-03-04 20:01:18.400 063 18321.54 74.82 52290.39 88888.00 2010-03-04 20:01:18.900 063 18321.45 74.81 52290.31 88888.00 2010-03-04 20:01:19.400 063 18321.48 75.04 52290.39 88888.00 2010-03-04 20:01:19.900 063 18321.43 75.08 52290.45 88888.00 2010-03-04 20:01:20.400 063 18321.45 75.08 52290.50 88888.00 2010-03-04 20:01:20.900 063 18321.44 75.08 52290.42 88888.00 2010-03-04 20:01:21.400 063 18321.35 75.08 52290.29 88888.00 2010-03-04 20:01:21.900 063 18321.35 75.02 52290.22 88888.00 2010-03-04 20:01:22.400 063 18321.39 74.98 52290.17 88888.00 2010-03-04 20:01:22.900 063 18321.52 74.92 52290.25 88888.00 2010-03-04 20:01:23.400 063 18321.49 74.87 52290.26 88888.00 2010-03-04 20:01:23.900 063 18321.44 74.92 52290.26 88888.00 2010-03-04 20:01:24.400 063 18321.52 74.90 52290.22 88888.00 2010-03-04 20:01:24.900 063 18321.53 74.89 52290.16 88888.00 2010-03-04 20:01:25.400 063 18321.52 74.90 52290.23 88888.00 2010-03-04 20:01:25.900 063 18321.40 74.90 52290.23 88888.00 2010-03-04 20:01:26.400 063 18321.51 74.88 52290.16 88888.00 2010-03-04 20:01:26.900 063 18321.55 74.89 52290.14 88888.00 2010-03-04 20:01:27.400 063 18321.60 74.94 52290.18 88888.00 2010-03-04 20:01:27.900 063 18321.70 74.94 52290.28 88888.00 2010-03-04 20:01:28.400 063 18321.64 74.89 52290.14 88888.00 2010-03-04 20:01:28.900 063 18321.71 74.91 52290.17 88888.00 2010-03-04 20:01:29.400 063 18321.71 75.03 52290.11 88888.00 2010-03-04 20:01:29.900 063 18321.65 75.06 52290.02 88888.00 2010-03-04 20:01:30.400 063 18321.67 74.84 52289.96 88888.00 2010-03-04 20:01:30.900 063 18321.63 74.84 52289.95 88888.00 2010-03-04 20:01:31.400 063 18321.71 74.89 52290.01 88888.00 2010-03-04 20:01:31.900 063 18321.77 74.91 52289.96 88888.00 2010-03-04 20:01:32.400 063 18321.81 74.98 52289.95 88888.00 2010-03-04 20:01:32.900 063 18321.87 74.87 52289.97 88888.00 2010-03-04 20:01:33.400 063 18321.91 74.80 52290.02 88888.00 2010-03-04 20:01:33.900 063 18321.76 74.97 52290.05 88888.00 2010-03-04 20:01:34.400 063 18321.71 75.07 52290.18 88888.00 2010-03-04 20:01:34.900 063 18321.84 75.09 52290.19 88888.00 2010-03-04 20:01:35.400 063 18321.88 75.18 52290.15 88888.00 2010-03-04 20:01:35.900 063 18321.99 75.20 52290.08 88888.00 2010-03-04 20:01:36.400 063 18322.05 75.19 52290.12 88888.00 2010-03-04 20:01:36.900 063 18321.99 75.20 52290.11 88888.00 2010-03-04 20:01:37.400 063 18321.98 75.26 52290.17 88888.00 2010-03-04 20:01:37.900 063 18321.98 75.25 52290.25 88888.00 2010-03-04 20:01:38.400 063 18322.05 75.28 52290.30 88888.00 2010-03-04 20:01:38.900 063 18322.08 75.31 52290.12 88888.00 2010-03-04 20:01:39.400 063 18322.20 75.36 52289.94 88888.00 2010-03-04 20:01:39.900 063 18322.17 75.40 52290.08 88888.00 2010-03-04 20:01:40.400 063 18322.13 75.45 52290.20 88888.00 2010-03-04 20:01:40.900 063 18322.17 75.53 52290.14 88888.00 2010-03-04 20:01:41.400 063 18322.10 75.49 52290.18 88888.00 2010-03-04 20:01:41.900 063 18322.14 75.54 52290.14 88888.00 2010-03-04 20:01:42.400 063 18322.17 75.51 52290.08 88888.00 2010-03-04 20:01:42.900 063 18322.20 75.49 52290.07 88888.00 2010-03-04 20:01:43.400 063 18322.21 75.52 52290.15 88888.00 2010-03-04 20:01:43.900 063 18322.21 75.56 52290.30 88888.00 2010-03-04 20:01:44.400 063 18322.28 75.55 52290.36 88888.00 2010-03-04 20:01:44.900 063 18322.19 75.53 52290.45 88888.00 2010-03-04 20:01:45.400 063 18322.28 75.54 52290.48 88888.00 2010-03-04 20:01:45.900 063 18322.28 75.65 52290.47 88888.00 2010-03-04 20:01:46.400 063 18322.31 75.72 52290.51 88888.00 2010-03-04 20:01:46.900 063 18322.31 75.68 52290.49 88888.00 2010-03-04 20:01:47.400 063 18322.25 75.72 52290.47 88888.00 2010-03-04 20:01:47.900 063 18322.20 75.67 52290.42 88888.00 2010-03-04 20:01:48.400 063 18322.11 75.69 52290.49 88888.00 2010-03-04 20:01:48.900 063 18322.13 75.71 52290.53 88888.00 2010-03-04 20:01:49.400 063 18322.10 75.70 52290.50 88888.00 2010-03-04 20:01:49.900 063 18322.08 75.82 52290.43 88888.00 2010-03-04 20:01:50.400 063 18322.02 75.86 52290.48 88888.00 2010-03-04 20:01:50.900 063 18321.96 75.89 52290.45 88888.00 2010-03-04 20:01:51.400 063 18321.87 75.72 52290.61 88888.00 2010-03-04 20:01:51.900 063 18321.77 75.65 52290.72 88888.00 2010-03-04 20:01:52.400 063 18321.77 75.65 52290.75 88888.00 2010-03-04 20:01:52.900 063 18321.82 75.70 52290.63 88888.00 2010-03-04 20:01:53.400 063 18321.82 75.51 52290.61 88888.00 2010-03-04 20:01:53.900 063 18321.71 75.46 52290.66 88888.00 2010-03-04 20:01:54.400 063 18321.67 75.63 52290.71 88888.00 2010-03-04 20:01:54.900 063 18321.59 75.65 52290.78 88888.00 2010-03-04 20:01:55.400 063 18321.55 75.64 52290.77 88888.00 2010-03-04 20:01:55.900 063 18321.54 75.51 52290.75 88888.00 2010-03-04 20:01:56.400 063 18321.50 75.29 52290.75 88888.00 2010-03-04 20:01:56.900 063 18321.48 75.44 52290.65 88888.00 2010-03-04 20:01:57.400 063 18321.43 75.42 52290.62 88888.00 2010-03-04 20:01:57.900 063 18321.39 75.43 52290.72 88888.00 2010-03-04 20:01:58.400 063 18321.35 75.40 52290.73 88888.00 2010-03-04 20:01:58.900 063 18321.29 75.37 52290.66 88888.00 2010-03-04 20:01:59.400 063 18321.17 75.25 52290.62 88888.00 2010-03-04 20:01:59.900 063 18321.20 75.25 52290.62 88888.00 2010-03-04 20:02:00.400 063 18321.29 75.22 52290.66 88888.00 2010-03-04 20:02:00.900 063 18321.26 75.13 52290.62 88888.00 2010-03-04 20:02:01.400 063 18321.24 75.06 52290.63 88888.00 2010-03-04 20:02:01.900 063 18321.22 75.05 52290.59 88888.00 2010-03-04 20:02:02.400 063 18321.28 75.05 52290.65 88888.00 2010-03-04 20:02:02.900 063 18321.34 75.04 52290.64 88888.00 2010-03-04 20:02:03.400 063 18321.34 75.00 52290.65 88888.00 2010-03-04 20:02:03.900 063 18321.40 75.04 52290.66 88888.00 2010-03-04 20:02:04.400 063 18321.31 75.16 52290.81 88888.00 2010-03-04 20:02:04.900 063 18321.18 75.13 52290.81 88888.00 2010-03-04 20:02:05.400 063 18321.12 75.03 52290.61 88888.00 2010-03-04 20:02:05.900 063 18321.15 75.07 52290.55 88888.00 2010-03-04 20:02:06.400 063 18321.12 75.05 52290.66 88888.00 2010-03-04 20:02:06.900 063 18321.15 75.06 52290.65 88888.00 2010-03-04 20:02:07.400 063 18321.26 75.06 52290.54 88888.00 2010-03-04 20:02:07.900 063 18321.30 74.99 52290.57 88888.00 2010-03-04 20:02:08.400 063 18321.30 75.05 52290.49 88888.00 2010-03-04 20:02:08.900 063 18321.24 75.02 52290.57 88888.00 2010-03-04 20:02:09.400 063 18321.28 74.91 52290.57 88888.00 2010-03-04 20:02:09.900 063 18321.33 74.91 52290.51 88888.00 2010-03-04 20:02:10.400 063 18321.33 74.92 52290.54 88888.00 2010-03-04 20:02:10.900 063 18321.52 75.02 52290.52 88888.00 2010-03-04 20:02:11.400 063 18321.63 75.14 52290.48 88888.00 2010-03-04 20:02:11.900 063 18321.67 75.11 52290.52 88888.00 2010-03-04 20:02:12.400 063 18321.63 75.12 52290.43 88888.00 2010-03-04 20:02:12.900 063 18321.51 75.09 52290.42 88888.00 2010-03-04 20:02:13.400 063 18321.53 75.12 52290.43 88888.00 2010-03-04 20:02:13.900 063 18321.52 75.09 52290.55 88888.00 2010-03-04 20:02:14.400 063 18321.54 75.17 52290.52 88888.00 2010-03-04 20:02:14.900 063 18321.54 75.19 52290.59 88888.00 2010-03-04 20:02:15.400 063 18321.55 75.23 52290.57 88888.00 2010-03-04 20:02:15.900 063 18321.52 75.23 52290.54 88888.00 2010-03-04 20:02:16.400 063 18321.55 75.15 52290.58 88888.00 2010-03-04 20:02:16.900 063 18321.59 75.10 52290.57 88888.00 2010-03-04 20:02:17.400 063 18321.59 75.14 52290.48 88888.00 2010-03-04 20:02:17.900 063 18321.49 75.09 52290.42 88888.00 2010-03-04 20:02:18.400 063 18321.50 75.12 52290.37 88888.00 2010-03-04 20:02:18.900 063 18321.49 75.04 52290.40 88888.00 2010-03-04 20:02:19.400 063 18321.48 75.02 52290.53 88888.00 2010-03-04 20:02:19.900 063 18321.42 75.05 52290.50 88888.00 2010-03-04 20:02:20.400 063 18321.41 75.11 52290.54 88888.00 2010-03-04 20:02:20.900 063 18321.35 75.11 52290.52 88888.00 2010-03-04 20:02:21.400 063 18321.28 75.15 52290.55 88888.00 2010-03-04 20:02:21.900 063 18321.37 75.13 52290.62 88888.00 2010-03-04 20:02:22.400 063 18321.40 75.21 52290.64 88888.00 2010-03-04 20:02:22.900 063 18321.43 75.17 52290.74 88888.00 2010-03-04 20:02:23.400 063 18321.43 75.02 52290.80 88888.00 2010-03-04 20:02:23.900 063 18321.46 74.99 52290.88 88888.00 2010-03-04 20:02:24.400 063 18321.50 75.12 52290.85 88888.00 2010-03-04 20:02:24.900 063 18321.49 75.15 52290.89 88888.00 2010-03-04 20:02:25.400 063 18321.51 75.22 52290.99 88888.00 2010-03-04 20:02:25.900 063 18321.55 75.22 52290.98 88888.00 2010-03-04 20:02:26.400 063 18321.67 75.21 52290.85 88888.00 2010-03-04 20:02:26.900 063 18321.56 75.30 52290.81 88888.00 2010-03-04 20:02:27.400 063 18321.60 75.25 52290.88 88888.00 2010-03-04 20:02:27.900 063 18321.51 75.11 52290.90 88888.00 2010-03-04 20:02:28.400 063 18321.43 75.05 52290.86 88888.00 2010-03-04 20:02:28.900 063 18321.34 75.07 52291.01 88888.00 2010-03-04 20:02:29.400 063 18321.32 75.07 52291.01 88888.00 2010-03-04 20:02:29.900 063 18321.39 75.07 52291.05 88888.00 2010-03-04 20:02:30.400 063 18321.28 75.09 52290.94 88888.00 2010-03-04 20:02:30.900 063 18321.26 75.13 52290.88 88888.00 2010-03-04 20:02:31.400 063 18321.33 75.29 52290.93 88888.00 2010-03-04 20:02:31.900 063 18321.29 75.28 52290.82 88888.00 2010-03-04 20:02:32.400 063 18321.27 75.37 52290.90 88888.00 2010-03-04 20:02:32.900 063 18321.39 75.43 52290.98 88888.00 2010-03-04 20:02:33.400 063 18321.35 75.40 52291.06 88888.00 2010-03-04 20:02:33.900 063 18321.30 75.37 52291.06 88888.00 2010-03-04 20:02:34.400 063 18321.45 75.32 52290.99 88888.00 2010-03-04 20:02:34.900 063 18321.40 75.46 52290.95 88888.00 2010-03-04 20:02:35.400 063 18321.31 75.43 52291.00 88888.00 2010-03-04 20:02:35.900 063 18321.30 75.41 52291.28 88888.00 2010-03-04 20:02:36.400 063 18321.26 75.40 52291.22 88888.00 2010-03-04 20:02:36.900 063 18321.24 75.33 52291.17 88888.00 2010-03-04 20:02:37.400 063 18321.22 75.18 52291.11 88888.00 2010-03-04 20:02:37.900 063 18321.30 75.17 52291.08 88888.00 2010-03-04 20:02:38.400 063 18321.28 75.23 52291.12 88888.00 2010-03-04 20:02:38.900 063 18321.26 75.20 52291.15 88888.00 2010-03-04 20:02:39.400 063 18321.19 75.23 52291.20 88888.00 2010-03-04 20:02:39.900 063 18321.18 75.35 52291.19 88888.00 2010-03-04 20:02:40.400 063 18321.12 75.31 52291.09 88888.00 2010-03-04 20:02:40.900 063 18321.08 75.35 52290.93 88888.00 2010-03-04 20:02:41.400 063 18321.06 75.37 52290.90 88888.00 2010-03-04 20:02:41.900 063 18320.97 75.38 52290.85 88888.00 2010-03-04 20:02:42.400 063 18320.91 75.37 52290.97 88888.00 2010-03-04 20:02:42.900 063 18321.03 75.33 52291.08 88888.00 2010-03-04 20:02:43.400 063 18321.03 75.21 52291.13 88888.00 2010-03-04 20:02:43.900 063 18320.95 75.29 52291.04 88888.00 2010-03-04 20:02:44.400 063 18320.95 75.29 52291.04 88888.00 2010-03-04 20:02:44.900 063 18320.86 75.26 52290.95 88888.00 2010-03-04 20:02:45.400 063 18320.77 75.21 52290.93 88888.00 2010-03-04 20:02:45.900 063 18320.75 75.08 52290.87 88888.00 2010-03-04 20:02:46.400 063 18320.79 75.10 52290.94 88888.00 2010-03-04 20:02:46.900 063 18320.72 75.17 52291.05 88888.00 2010-03-04 20:02:47.400 063 18320.66 75.14 52291.01 88888.00 2010-03-04 20:02:47.900 063 18320.67 75.09 52290.94 88888.00 2010-03-04 20:02:48.400 063 18320.77 75.08 52290.86 88888.00 2010-03-04 20:02:48.900 063 18320.67 75.11 52290.83 88888.00 2010-03-04 20:02:49.400 063 18320.67 75.09 52290.97 88888.00 2010-03-04 20:02:49.900 063 18320.61 75.10 52291.10 88888.00 2010-03-04 20:02:50.400 063 18320.70 74.92 52291.06 88888.00 2010-03-04 20:02:50.900 063 18320.83 74.87 52291.04 88888.00 2010-03-04 20:02:51.400 063 18320.85 75.15 52290.89 88888.00 2010-03-04 20:02:51.900 063 18320.81 75.06 52290.94 88888.00 2010-03-04 20:02:52.400 063 18320.85 74.98 52290.98 88888.00 2010-03-04 20:02:52.900 063 18320.83 74.98 52290.96 88888.00 2010-03-04 20:02:53.400 063 18320.68 74.95 52290.96 88888.00 2010-03-04 20:02:53.900 063 18320.73 74.94 52290.92 88888.00 2010-03-04 20:02:54.400 063 18320.77 74.92 52290.89 88888.00 2010-03-04 20:02:54.900 063 18320.78 74.83 52290.76 88888.00 2010-03-04 20:02:55.400 063 18320.80 74.87 52290.73 88888.00 2010-03-04 20:02:55.900 063 18320.83 74.91 52290.68 88888.00 2010-03-04 20:02:56.400 063 18320.81 74.90 52290.66 88888.00 2010-03-04 20:02:56.900 063 18320.80 74.88 52290.68 88888.00 2010-03-04 20:02:57.400 063 18320.81 74.86 52290.68 88888.00 2010-03-04 20:02:57.900 063 18321.00 74.84 52290.73 88888.00 2010-03-04 20:02:58.400 063 18321.06 74.90 52290.65 88888.00 2010-03-04 20:02:58.900 063 18321.09 74.92 52290.54 88888.00 2010-03-04 20:02:59.400 063 18321.20 74.92 52290.65 88888.00 2010-03-04 20:02:59.900 063 18321.15 74.99 52290.71 88888.00 2010-03-04 20:03:00.400 063 18321.19 74.92 52290.61 88888.00 2010-03-04 20:03:00.900 063 18321.28 74.82 52290.51 88888.00 2010-03-04 20:03:01.400 063 18321.29 74.96 52290.53 88888.00 2010-03-04 20:03:01.900 063 18321.34 74.90 52290.49 88888.00 2010-03-04 20:03:02.400 063 18321.27 74.88 52290.54 88888.00 2010-03-04 20:03:02.900 063 18321.23 74.88 52290.43 88888.00 2010-03-04 20:03:03.400 063 18321.23 74.97 52290.41 88888.00 2010-03-04 20:03:03.900 063 18321.33 74.99 52290.53 88888.00 2010-03-04 20:03:04.400 063 18321.39 74.98 52290.50 88888.00 2010-03-04 20:03:04.900 063 18321.41 75.00 52290.36 88888.00 2010-03-04 20:03:05.400 063 18321.34 74.97 52290.31 88888.00 2010-03-04 20:03:05.900 063 18321.32 74.97 52290.25 88888.00 2010-03-04 20:03:06.400 063 18321.34 75.03 52290.16 88888.00 2010-03-04 20:03:06.900 063 18321.51 75.08 52290.32 88888.00 2010-03-04 20:03:07.400 063 18321.52 75.16 52290.42 88888.00 2010-03-04 20:03:07.900 063 18321.52 75.22 52290.39 88888.00 2010-03-04 20:03:08.400 063 18321.56 75.11 52290.46 88888.00 2010-03-04 20:03:08.900 063 18321.56 75.02 52290.54 88888.00 2010-03-04 20:03:09.400 063 18321.59 75.07 52290.52 88888.00 2010-03-04 20:03:09.900 063 18321.57 75.13 52290.46 88888.00 2010-03-04 20:03:10.400 063 18321.61 75.18 52290.47 88888.00 2010-03-04 20:03:10.900 063 18321.72 75.25 52290.51 88888.00 2010-03-04 20:03:11.400 063 18321.70 75.32 52290.58 88888.00 2010-03-04 20:03:11.900 063 18321.78 75.40 52290.57 88888.00 2010-03-04 20:03:12.400 063 18321.70 75.48 52290.49 88888.00 2010-03-04 20:03:12.900 063 18321.70 75.48 52290.40 88888.00 2010-03-04 20:03:13.400 063 18321.78 75.48 52290.54 88888.00 2010-03-04 20:03:13.900 063 18321.78 75.57 52290.53 88888.00 2010-03-04 20:03:14.400 063 18321.77 75.63 52290.40 88888.00 2010-03-04 20:03:14.900 063 18321.78 75.59 52290.36 88888.00 2010-03-04 20:03:15.400 063 18321.87 75.66 52290.46 88888.00 2010-03-04 20:03:15.900 063 18321.91 75.79 52290.42 88888.00 2010-03-04 20:03:16.400 063 18321.92 75.77 52290.39 88888.00 2010-03-04 20:03:16.900 063 18321.86 75.86 52290.42 88888.00 2010-03-04 20:03:17.397 063 18322.02 75.95 52290.43 88888.00 2010-03-04 20:03:17.907 063 18322.02 75.85 52290.42 88888.00 2010-03-04 20:03:18.407 063 18321.95 75.87 52290.41 88888.00 2010-03-04 20:03:18.907 063 18321.99 75.92 52290.41 88888.00 2010-03-04 20:03:19.407 063 18321.99 76.00 52290.46 88888.00 2010-03-04 20:03:19.907 063 18322.03 76.00 52290.45 88888.00 2010-03-04 20:03:20.407 063 18322.00 75.99 52290.41 88888.00 2010-03-04 20:03:20.907 063 18321.93 75.98 52290.43 88888.00 2010-03-04 20:03:21.407 063 18321.88 75.90 52290.32 88888.00 2010-03-04 20:03:21.907 063 18321.99 75.98 52290.35 88888.00 2010-03-04 20:03:22.407 063 18322.09 76.05 52290.31 88888.00 2010-03-04 20:03:22.907 063 18322.10 76.04 52290.28 88888.00 2010-03-04 20:03:23.407 063 18322.07 76.03 52290.36 88888.00 2010-03-04 20:03:23.907 063 18322.22 76.09 52290.26 88888.00 2010-03-04 20:03:24.407 063 18322.22 76.12 52290.23 88888.00 2010-03-04 20:03:24.907 063 18322.24 76.07 52290.23 88888.00 2010-03-04 20:03:25.407 063 18322.28 76.06 52290.28 88888.00 2010-03-04 20:03:25.907 063 18322.24 76.06 52290.14 88888.00 2010-03-04 20:03:26.407 063 18322.21 75.91 52290.22 88888.00 2010-03-04 20:03:26.907 063 18322.29 75.75 52290.37 88888.00 2010-03-04 20:03:27.407 063 18322.25 75.64 52290.39 88888.00 2010-03-04 20:03:27.907 063 18322.22 75.64 52290.36 88888.00 2010-03-04 20:03:28.407 063 18322.20 75.63 52290.17 88888.00 2010-03-04 20:03:28.907 063 18322.22 75.70 52290.17 88888.00 2010-03-04 20:03:29.407 063 18322.35 75.70 52290.29 88888.00 2010-03-04 20:03:29.907 063 18322.31 75.68 52290.32 88888.00 2010-03-04 20:03:30.407 063 18322.29 75.68 52290.22 88888.00 2010-03-04 20:03:30.907 063 18322.28 75.65 52290.18 88888.00 2010-03-04 20:03:31.407 063 18322.19 75.61 52290.14 88888.00 2010-03-04 20:03:31.907 063 18322.16 75.57 52290.22 88888.00 2010-03-04 20:03:32.407 063 18322.24 75.50 52290.22 88888.00 2010-03-04 20:03:32.907 063 18322.22 75.52 52290.37 88888.00 2010-03-04 20:03:33.407 063 18322.16 75.40 52290.42 88888.00 2010-03-04 20:03:33.907 063 18322.20 75.42 52290.47 88888.00 2010-03-04 20:03:34.407 063 18322.19 75.37 52290.36 88888.00 2010-03-04 20:03:34.907 063 18322.16 75.32 52290.42 88888.00 2010-03-04 20:03:35.407 063 18322.10 75.35 52290.38 88888.00 2010-03-04 20:03:35.907 063 18322.05 75.30 52290.31 88888.00 2010-03-04 20:03:36.407 063 18322.08 75.24 52290.46 88888.00 2010-03-04 20:03:36.907 063 18322.10 75.22 52290.42 88888.00 2010-03-04 20:03:37.407 063 18322.08 75.20 52290.51 88888.00 2010-03-04 20:03:37.907 063 18322.05 75.11 52290.51 88888.00 2010-03-04 20:03:38.407 063 18322.04 75.10 52290.48 88888.00 2010-03-04 20:03:38.907 063 18322.13 75.11 52290.66 88888.00 2010-03-04 20:03:39.407 063 18322.16 75.10 52290.60 88888.00 2010-03-04 20:03:39.907 063 18322.04 75.10 52290.40 88888.00 2010-03-04 20:03:40.407 063 18322.08 75.09 52290.43 88888.00 2010-03-04 20:03:40.907 063 18322.03 75.06 52290.52 88888.00 2010-03-04 20:03:41.407 063 18322.07 75.04 52290.55 88888.00 2010-03-04 20:03:41.907 063 18322.05 75.06 52290.55 88888.00 2010-03-04 20:03:42.407 063 18322.13 74.99 52290.53 88888.00 2010-03-04 20:03:42.907 063 18322.05 74.94 52290.64 88888.00 2010-03-04 20:03:43.407 063 18321.87 74.97 52290.81 88888.00 2010-03-04 20:03:43.907 063 18321.96 74.97 52290.74 88888.00 2010-03-04 20:03:44.407 063 18321.96 74.98 52290.70 88888.00 2010-03-04 20:03:44.907 063 18321.95 74.92 52290.61 88888.00 2010-03-04 20:03:45.407 063 18321.92 74.99 52290.52 88888.00 2010-03-04 20:03:45.907 063 18321.95 74.97 52290.64 88888.00 2010-03-04 20:03:46.407 063 18322.02 74.96 52290.66 88888.00 2010-03-04 20:03:46.907 063 18322.06 75.06 52290.66 88888.00 2010-03-04 20:03:47.407 063 18322.00 75.15 52290.58 88888.00 2010-03-04 20:03:47.907 063 18321.95 75.13 52290.54 88888.00 2010-03-04 20:03:48.407 063 18321.87 75.18 52290.36 88888.00 2010-03-04 20:03:48.907 063 18321.88 75.17 52290.53 88888.00 2010-03-04 20:03:49.407 063 18321.94 75.30 52290.58 88888.00 2010-03-04 20:03:49.907 063 18322.00 75.22 52290.40 88888.00 2010-03-04 20:03:50.407 063 18321.97 75.12 52290.39 88888.00 2010-03-04 20:03:50.907 063 18321.88 75.19 52290.59 88888.00 2010-03-04 20:03:51.407 063 18321.92 75.25 52290.38 88888.00 2010-03-04 20:03:51.907 063 18321.98 75.22 52290.25 88888.00 2010-03-04 20:03:52.407 063 18321.88 75.23 52290.30 88888.00 2010-03-04 20:03:52.907 063 18321.97 75.26 52290.29 88888.00 2010-03-04 20:03:53.407 063 18322.09 75.26 52290.27 88888.00 2010-03-04 20:03:53.907 063 18322.15 75.25 52290.29 88888.00 2010-03-04 20:03:54.407 063 18322.22 75.34 52290.26 88888.00 2010-03-04 20:03:54.907 063 18322.26 75.38 52290.18 88888.00 2010-03-04 20:03:55.407 063 18322.21 75.39 52290.23 88888.00 2010-03-04 20:03:55.907 063 18322.25 75.46 52290.37 88888.00 2010-03-04 20:03:56.407 063 18322.26 75.42 52290.50 88888.00 2010-03-04 20:03:56.907 063 18322.33 75.47 52290.54 88888.00 2010-03-04 20:03:57.407 063 18322.26 75.46 52290.55 88888.00 2010-03-04 20:03:57.907 063 18322.18 75.55 52290.50 88888.00 2010-03-04 20:03:58.407 063 18322.19 75.54 52290.40 88888.00 2010-03-04 20:03:58.907 063 18322.20 75.56 52290.36 88888.00 2010-03-04 20:03:59.407 063 18322.26 75.56 52290.28 88888.00 2010-03-04 20:03:59.907 063 18322.27 75.52 52290.50 88888.00 2010-03-04 20:04:00.407 063 18322.22 75.55 52290.49 88888.00 2010-03-04 20:04:00.907 063 18322.26 75.59 52290.47 88888.00 2010-03-04 20:04:01.407 063 18322.36 75.55 52290.48 88888.00 2010-03-04 20:04:01.907 063 18322.31 75.50 52290.48 88888.00 2010-03-04 20:04:02.407 063 18322.32 75.59 52290.41 88888.00 2010-03-04 20:04:02.907 063 18322.35 75.64 52290.27 88888.00 2010-03-04 20:04:03.407 063 18322.42 75.68 52290.06 88888.00 2010-03-04 20:04:03.907 063 18322.48 75.67 52290.17 88888.00 2010-03-04 20:04:04.407 063 18322.51 75.59 52290.20 88888.00 2010-03-04 20:04:04.907 063 18322.42 75.62 52290.29 88888.00 2010-03-04 20:04:05.407 063 18322.33 75.61 52290.28 88888.00 2010-03-04 20:04:05.907 063 18322.30 75.55 52290.30 88888.00 2010-03-04 20:04:06.407 063 18322.26 75.52 52290.35 88888.00 2010-03-04 20:04:06.907 063 18322.32 75.62 52290.41 88888.00 2010-03-04 20:04:07.407 063 18322.42 75.68 52290.36 88888.00 2010-03-04 20:04:07.907 063 18322.46 75.67 52290.54 88888.00 2010-03-04 20:04:08.407 063 18322.35 75.57 52290.57 88888.00 2010-03-04 20:04:08.907 063 18322.27 75.53 52290.53 88888.00 2010-03-04 20:04:09.407 063 18322.31 75.52 52290.45 88888.00 2010-03-04 20:04:09.907 063 18322.22 75.54 52290.55 88888.00 2010-03-04 20:04:10.407 063 18322.20 75.50 52290.64 88888.00 2010-03-04 20:04:10.907 063 18322.29 75.54 52290.73 88888.00 2010-03-04 20:04:11.407 063 18322.26 75.55 52290.71 88888.00 2010-03-04 20:04:11.907 063 18322.27 75.51 52290.62 88888.00 2010-03-04 20:04:12.407 063 18322.33 75.53 52290.61 88888.00 2010-03-04 20:04:12.907 063 18322.33 75.49 52290.55 88888.00 2010-03-04 20:04:13.407 063 18322.18 75.46 52290.59 88888.00 2010-03-04 20:04:13.907 063 18322.15 75.45 52290.52 88888.00 2010-03-04 20:04:14.407 063 18322.21 75.40 52290.47 88888.00 2010-03-04 20:04:14.907 063 18322.17 75.44 52290.62 88888.00 2010-03-04 20:04:15.407 063 18322.11 75.46 52290.60 88888.00 2010-03-04 20:04:15.907 063 18322.10 75.49 52290.57 88888.00 2010-03-04 20:04:16.407 063 18322.05 75.49 52290.69 88888.00 2010-03-04 20:04:16.907 063 18322.00 75.51 52290.68 88888.00 2010-03-04 20:04:17.407 063 18322.17 75.44 52290.77 88888.00 2010-03-04 20:04:17.907 063 18322.06 75.36 52290.66 88888.00 2010-03-04 20:04:18.407 063 18322.04 75.38 52290.66 88888.00 2010-03-04 20:04:18.907 063 18321.99 75.37 52290.64 88888.00 2010-03-04 20:04:19.407 063 18321.98 75.38 52290.63 88888.00 2010-03-04 20:04:19.907 063 18321.98 75.42 52290.63 88888.00 2010-03-04 20:04:20.407 063 18321.96 75.41 52290.61 88888.00 2010-03-04 20:04:20.907 063 18321.94 75.38 52290.60 88888.00 2010-03-04 20:04:21.407 063 18322.05 75.33 52290.66 88888.00 2010-03-04 20:04:21.907 063 18322.00 75.29 52290.74 88888.00 2010-03-04 20:04:22.407 063 18322.03 75.21 52290.72 88888.00 2010-03-04 20:04:22.907 063 18321.99 75.23 52290.71 88888.00 2010-03-04 20:04:23.407 063 18321.96 75.24 52290.72 88888.00 2010-03-04 20:04:23.907 063 18321.95 75.18 52290.80 88888.00 2010-03-04 20:04:24.407 063 18321.97 75.13 52290.83 88888.00 2010-03-04 20:04:24.907 063 18321.97 75.10 52290.87 88888.00 2010-03-04 20:04:25.407 063 18322.03 75.01 52290.85 88888.00 2010-03-04 20:04:25.907 063 18321.92 75.04 52290.78 88888.00 2010-03-04 20:04:26.407 063 18321.94 75.04 52290.75 88888.00 2010-03-04 20:04:26.907 063 18321.92 75.13 52290.82 88888.00 2010-03-04 20:04:27.407 063 18321.94 75.04 52290.86 88888.00 2010-03-04 20:04:27.907 063 18321.92 75.03 52290.94 88888.00 2010-03-04 20:04:28.407 063 18321.94 75.00 52290.90 88888.00 2010-03-04 20:04:28.907 063 18321.85 74.96 52290.88 88888.00 2010-03-04 20:04:29.407 063 18321.79 75.00 52290.99 88888.00 2010-03-04 20:04:29.907 063 18321.86 74.98 52291.04 88888.00 2010-03-04 20:04:30.407 063 18321.97 75.00 52290.99 88888.00 2010-03-04 20:04:30.907 063 18321.86 74.95 52290.92 88888.00 2010-03-04 20:04:31.407 063 18321.88 74.91 52290.90 88888.00 2010-03-04 20:04:31.907 063 18321.88 74.85 52290.82 88888.00 2010-03-04 20:04:32.407 063 18321.87 74.80 52290.72 88888.00 2010-03-04 20:04:32.907 063 18321.91 74.76 52290.60 88888.00 2010-03-04 20:04:33.407 063 18321.87 74.78 52290.69 88888.00 2010-03-04 20:04:33.907 063 18321.93 74.72 52290.75 88888.00 2010-03-04 20:04:34.407 063 18321.93 74.69 52290.76 88888.00 2010-03-04 20:04:34.907 063 18321.91 74.66 52290.77 88888.00 2010-03-04 20:04:35.407 063 18321.99 74.71 52290.84 88888.00 2010-03-04 20:04:35.907 063 18321.99 74.73 52290.83 88888.00 2010-03-04 20:04:36.407 063 18321.98 74.78 52290.83 88888.00 2010-03-04 20:04:36.907 063 18322.05 74.83 52290.72 88888.00 2010-03-04 20:04:37.407 063 18322.10 74.82 52290.66 88888.00 2010-03-04 20:04:37.907 063 18322.16 74.73 52290.82 88888.00 2010-03-04 20:04:38.407 063 18322.13 74.68 52290.84 88888.00 2010-03-04 20:04:38.907 063 18321.97 74.68 52290.93 88888.00 2010-03-04 20:04:39.407 063 18322.04 74.76 52290.83 88888.00 2010-03-04 20:04:39.907 063 18322.04 74.75 52290.61 88888.00 2010-03-04 20:04:40.407 063 18322.02 74.71 52290.75 88888.00 2010-03-04 20:04:40.907 063 18321.98 74.76 52290.73 88888.00 2010-03-04 20:04:41.407 063 18321.99 74.86 52290.68 88888.00 2010-03-04 20:04:41.907 063 18321.96 74.81 52290.82 88888.00 2010-03-04 20:04:42.407 063 18321.94 74.79 52290.92 88888.00 2010-03-04 20:04:42.907 063 18322.02 74.76 52290.92 88888.00 2010-03-04 20:04:43.407 063 18322.04 74.76 52290.85 88888.00 2010-03-04 20:04:43.907 063 18322.07 74.79 52290.78 88888.00 2010-03-04 20:04:44.407 063 18322.11 74.74 52290.65 88888.00 2010-03-04 20:04:44.907 063 18322.07 74.74 52290.65 88888.00 2010-03-04 20:04:45.407 063 18322.10 74.78 52290.78 88888.00 2010-03-04 20:04:45.907 063 18322.10 74.80 52290.84 88888.00 2010-03-04 20:04:46.407 063 18322.02 74.70 52290.82 88888.00 2010-03-04 20:04:46.907 063 18322.04 74.70 52290.87 88888.00 2010-03-04 20:04:47.407 063 18322.13 74.71 52290.90 88888.00 2010-03-04 20:04:47.907 063 18322.14 74.75 52290.75 88888.00 2010-03-04 20:04:48.407 063 18322.09 74.74 52290.62 88888.00 2010-03-04 20:04:48.907 063 18322.05 74.82 52290.63 88888.00 2010-03-04 20:04:49.407 063 18322.10 74.97 52290.69 88888.00 2010-03-04 20:04:49.907 063 18322.09 75.03 52290.77 88888.00 2010-03-04 20:04:50.407 063 18322.08 75.08 52290.84 88888.00 2010-03-04 20:04:50.907 063 18322.16 75.09 52290.68 88888.00 2010-03-04 20:04:51.407 063 18322.21 75.11 52290.71 88888.00 2010-03-04 20:04:51.907 063 18322.22 75.04 52290.88 88888.00 2010-03-04 20:04:52.407 063 18322.19 75.05 52290.83 88888.00 2010-03-04 20:04:52.907 063 18322.11 75.14 52290.75 88888.00 2010-03-04 20:04:53.407 063 18322.11 75.20 52290.61 88888.00 2010-03-04 20:04:53.907 063 18322.06 75.26 52290.70 88888.00 2010-03-04 20:04:54.407 063 18322.04 75.30 52290.85 88888.00 2010-03-04 20:04:54.907 063 18322.15 75.33 52290.83 88888.00 2010-03-04 20:04:55.407 063 18322.22 75.24 52290.86 88888.00 2010-03-04 20:04:55.907 063 18322.16 75.20 52290.89 88888.00 2010-03-04 20:04:56.407 063 18322.22 75.33 52290.87 88888.00 2010-03-04 20:04:56.907 063 18322.21 75.39 52290.77 88888.00 2010-03-04 20:04:57.407 063 18322.14 75.36 52290.72 88888.00 2010-03-04 20:04:57.907 063 18322.22 75.38 52290.80 88888.00 2010-03-04 20:04:58.407 063 18322.27 75.43 52290.88 88888.00 2010-03-04 20:04:58.907 063 18322.19 75.32 52290.82 88888.00 2010-03-04 20:04:59.407 063 18322.15 75.23 52290.69 88888.00 2010-03-04 20:04:59.907 063 18322.11 75.33 52290.71 88888.00 2010-03-04 20:05:00.407 063 18322.08 75.32 52290.65 88888.00 2010-03-04 20:05:00.907 063 18322.11 75.30 52290.42 88888.00 2010-03-04 20:05:01.407 063 18322.05 75.31 52290.37 88888.00 2010-03-04 20:05:01.907 063 18322.14 75.25 52290.45 88888.00 2010-03-04 20:05:02.407 063 18322.25 75.25 52290.47 88888.00 2010-03-04 20:05:02.907 063 18322.24 75.25 52290.57 88888.00 2010-03-04 20:05:03.407 063 18322.26 75.22 52290.58 88888.00 2010-03-04 20:05:03.907 063 18322.20 75.15 52290.69 88888.00 2010-03-04 20:05:04.407 063 18322.18 75.04 52290.68 88888.00 2010-03-04 20:05:04.907 063 18322.15 75.06 52290.64 88888.00 2010-03-04 20:05:05.407 063 18322.11 75.00 52290.49 88888.00 2010-03-04 20:05:05.907 063 18322.15 75.00 52290.48 88888.00 2010-03-04 20:05:06.407 063 18322.11 75.01 52290.47 88888.00 2010-03-04 20:05:06.907 063 18322.13 74.99 52290.51 88888.00 2010-03-04 20:05:07.407 063 18322.16 74.91 52290.62 88888.00 2010-03-04 20:05:07.907 063 18322.08 74.89 52290.57 88888.00 2010-03-04 20:05:08.407 063 18322.06 74.90 52290.63 88888.00 2010-03-04 20:05:08.907 063 18322.10 74.85 52290.63 88888.00 2010-03-04 20:05:09.407 063 18322.10 74.83 52290.70 88888.00 2010-03-04 20:05:09.907 063 18322.06 74.79 52290.64 88888.00 2010-03-04 20:05:10.407 063 18322.03 74.78 52290.72 88888.00 2010-03-04 20:05:10.907 063 18322.05 74.79 52290.82 88888.00 2010-03-04 20:05:11.407 063 18322.14 74.74 52290.63 88888.00 2010-03-04 20:05:11.907 063 18322.14 74.65 52290.54 88888.00 2010-03-04 20:05:12.407 063 18322.04 74.62 52290.50 88888.00 2010-03-04 20:05:12.907 063 18322.02 74.65 52290.42 88888.00 2010-03-04 20:05:13.407 063 18322.06 74.58 52290.42 88888.00 2010-03-04 20:05:13.907 063 18322.06 74.52 52290.60 88888.00 2010-03-04 20:05:14.407 063 18321.99 74.48 52290.83 88888.00 2010-03-04 20:05:14.907 063 18322.04 74.44 52290.72 88888.00 2010-03-04 20:05:15.407 063 18322.14 74.50 52290.48 88888.00 2010-03-04 20:05:15.907 063 18322.13 74.45 52290.49 88888.00 2010-03-04 20:05:16.407 063 18322.15 74.40 52290.57 88888.00 2010-03-04 20:05:16.907 063 18322.20 74.40 52290.57 88888.00 2010-03-04 20:05:17.407 063 18322.28 74.41 52290.57 88888.00 2010-03-04 20:05:17.907 063 18322.30 74.49 52290.59 88888.00 2010-03-04 20:05:18.407 063 18322.26 74.55 52290.60 88888.00 2010-03-04 20:05:18.907 063 18322.18 74.51 52290.54 88888.00 2010-03-04 20:05:19.407 063 18322.24 74.55 52290.54 88888.00 2010-03-04 20:05:19.907 063 18322.24 74.57 52290.45 88888.00 2010-03-04 20:05:20.407 063 18322.22 74.53 52290.39 88888.00 2010-03-04 20:05:20.907 063 18322.16 74.38 52290.48 88888.00 2010-03-04 20:05:21.407 063 18322.17 74.37 52290.41 88888.00 2010-03-04 20:05:21.907 063 18322.18 74.41 52290.38 88888.00 2010-03-04 20:05:22.407 063 18322.18 74.38 52290.46 88888.00 2010-03-04 20:05:22.907 063 18322.29 74.41 52290.35 88888.00 2010-03-04 20:05:23.407 063 18322.20 74.43 52290.28 88888.00 2010-03-04 20:05:23.907 063 18322.22 74.42 52290.38 88888.00 2010-03-04 20:05:24.407 063 18322.29 74.42 52290.39 88888.00 2010-03-04 20:05:24.907 063 18322.24 74.44 52290.23 88888.00 2010-03-04 20:05:25.407 063 18322.30 74.53 52290.16 88888.00 2010-03-04 20:05:25.907 063 18322.33 74.49 52290.32 88888.00 2010-03-04 20:05:26.407 063 18322.28 74.42 52290.45 88888.00 2010-03-04 20:05:26.907 063 18322.35 74.47 52290.54 88888.00 2010-03-04 20:05:27.407 063 18322.37 74.54 52290.52 88888.00 2010-03-04 20:05:27.907 063 18322.36 74.65 52290.46 88888.00 2010-03-04 20:05:28.407 063 18322.40 74.62 52290.53 88888.00 2010-03-04 20:05:28.907 063 18322.46 74.68 52290.46 88888.00 2010-03-04 20:05:29.407 063 18322.49 74.76 52290.53 88888.00 2010-03-04 20:05:29.907 063 18322.49 74.79 52290.57 88888.00 2010-03-04 20:05:30.407 063 18322.46 74.79 52290.50 88888.00 2010-03-04 20:05:30.907 063 18322.46 74.84 52290.59 88888.00 2010-03-04 20:05:31.407 063 18322.50 74.89 52290.65 88888.00 2010-03-04 20:05:31.907 063 18322.55 74.92 52290.62 88888.00 2010-03-04 20:05:32.407 063 18322.52 74.88 52290.62 88888.00 2010-03-04 20:05:32.907 063 18322.40 74.88 52290.53 88888.00 2010-03-04 20:05:33.407 063 18322.48 74.89 52290.48 88888.00 2010-03-04 20:05:33.907 063 18322.46 74.85 52290.51 88888.00 2010-03-04 20:05:34.407 063 18322.39 74.87 52290.59 88888.00 2010-03-04 20:05:34.907 063 18322.44 74.81 52290.63 88888.00 2010-03-04 20:05:35.407 063 18322.54 74.82 52290.52 88888.00 2010-03-04 20:05:35.907 063 18322.50 74.85 52290.61 88888.00 2010-03-04 20:05:36.407 063 18322.52 74.86 52290.68 88888.00 2010-03-04 20:05:36.907 063 18322.42 74.90 52290.68 88888.00 2010-03-04 20:05:37.407 063 18322.40 74.92 52290.68 88888.00 2010-03-04 20:05:37.907 063 18322.49 74.95 52290.73 88888.00 2010-03-04 20:05:38.407 063 18322.48 74.96 52290.80 88888.00 2010-03-04 20:05:38.907 063 18322.51 74.99 52290.71 88888.00 2010-03-04 20:05:39.407 063 18322.48 74.96 52290.63 88888.00 2010-03-04 20:05:39.907 063 18322.48 74.96 52290.68 88888.00 2010-03-04 20:05:40.407 063 18322.46 74.95 52290.60 88888.00 2010-03-04 20:05:40.907 063 18322.47 74.88 52290.64 88888.00 2010-03-04 20:05:41.407 063 18322.51 74.86 52290.75 88888.00 2010-03-04 20:05:41.907 063 18322.50 74.86 52290.61 88888.00 2010-03-04 20:05:42.407 063 18322.42 74.85 52290.57 88888.00 2010-03-04 20:05:42.907 063 18322.42 74.82 52290.64 88888.00 2010-03-04 20:05:43.407 063 18322.46 74.72 52290.65 88888.00 2010-03-04 20:05:43.907 063 18322.44 74.62 52290.73 88888.00 2010-03-04 20:05:44.407 063 18322.48 74.66 52290.74 88888.00 2010-03-04 20:05:44.907 063 18322.42 74.69 52290.60 88888.00 2010-03-04 20:05:45.407 063 18322.46 74.72 52290.50 88888.00 2010-03-04 20:05:45.907 063 18322.48 74.72 52290.64 88888.00 2010-03-04 20:05:46.407 063 18322.38 74.66 52290.69 88888.00 2010-03-04 20:05:46.907 063 18322.32 74.58 52290.64 88888.00 2010-03-04 20:05:47.407 063 18322.30 74.58 52290.62 88888.00 2010-03-04 20:05:47.907 063 18322.20 74.58 52290.53 88888.00 2010-03-04 20:05:48.407 063 18322.24 74.57 52290.49 88888.00 2010-03-04 20:05:48.907 063 18322.33 74.62 52290.61 88888.00 2010-03-04 20:05:49.407 063 18322.43 74.73 52290.77 88888.00 2010-03-04 20:05:49.907 063 18322.42 74.70 52290.53 88888.00 2010-03-04 20:05:50.407 063 18322.49 74.67 52290.39 88888.00 2010-03-04 20:05:50.907 063 18322.46 74.64 52290.38 88888.00 2010-03-04 20:05:51.407 063 18322.43 74.64 52290.25 88888.00 2010-03-04 20:05:51.907 063 18322.46 74.75 52290.29 88888.00 2010-03-04 20:05:52.407 063 18322.58 74.77 52290.23 88888.00 2010-03-04 20:05:52.907 063 18322.49 74.73 52290.14 88888.00 2010-03-04 20:05:53.407 063 18322.46 74.79 52290.05 88888.00 2010-03-04 20:05:53.907 063 18322.54 74.79 52290.12 88888.00 2010-03-04 20:05:54.407 063 18322.54 74.80 52290.17 88888.00 2010-03-04 20:05:54.907 063 18322.52 74.74 52290.19 88888.00 2010-03-04 20:05:55.407 063 18322.48 74.75 52290.26 88888.00 2010-03-04 20:05:55.907 063 18322.47 74.75 52290.25 88888.00 2010-03-04 20:05:56.407 063 18322.42 74.78 52290.27 88888.00 2010-03-04 20:05:56.907 063 18322.47 74.79 52290.17 88888.00 2010-03-04 20:05:57.407 063 18322.47 74.72 52290.07 88888.00 2010-03-04 20:05:57.907 063 18322.47 74.75 52290.08 88888.00 2010-03-04 20:05:58.407 063 18322.48 74.79 52290.13 88888.00 2010-03-04 20:05:58.907 063 18322.38 74.83 52290.16 88888.00 2010-03-04 20:05:59.407 063 18322.43 74.87 52290.17 88888.00 2010-03-04 20:05:59.907 063 18322.46 74.83 52290.12 88888.00 2010-03-04 20:06:00.407 063 18322.52 74.88 52290.12 88888.00 2010-03-04 20:06:00.907 063 18322.52 74.83 52290.24 88888.00 2010-03-04 20:06:01.407 063 18322.54 74.88 52290.19 88888.00 2010-03-04 20:06:01.907 063 18322.61 74.86 52290.23 88888.00 2010-03-04 20:06:02.407 063 18322.52 74.84 52290.38 88888.00 2010-03-04 20:06:02.907 063 18322.54 74.88 52290.36 88888.00 2010-03-04 20:06:03.407 063 18322.71 74.89 52290.24 88888.00 2010-03-04 20:06:03.907 063 18322.58 74.85 52290.27 88888.00 2010-03-04 20:06:04.407 063 18322.49 74.84 52290.27 88888.00 2010-03-04 20:06:04.907 063 18322.51 74.84 52290.18 88888.00 2010-03-04 20:06:05.407 063 18322.58 74.89 52290.26 88888.00 2010-03-04 20:06:05.907 063 18322.54 74.89 52290.28 88888.00 2010-03-04 20:06:06.407 063 18322.64 74.88 52290.25 88888.00 2010-03-04 20:06:06.907 063 18322.67 74.83 52290.28 88888.00 2010-03-04 20:06:07.407 063 18322.64 74.80 52290.28 88888.00 2010-03-04 20:06:07.907 063 18322.65 74.92 52290.34 88888.00 2010-03-04 20:06:08.407 063 18322.62 74.92 52290.40 88888.00 2010-03-04 20:06:08.907 063 18322.70 74.82 52290.50 88888.00 2010-03-04 20:06:09.407 063 18322.59 74.75 52290.35 88888.00 2010-03-04 20:06:09.907 063 18322.62 74.81 52290.38 88888.00 2010-03-04 20:06:10.407 063 18322.68 74.87 52290.38 88888.00 2010-03-04 20:06:10.907 063 18322.72 74.90 52290.36 88888.00 2010-03-04 20:06:11.407 063 18322.73 74.89 52290.47 88888.00 2010-03-04 20:06:11.907 063 18322.74 74.92 52290.48 88888.00 2010-03-04 20:06:12.407 063 18322.73 74.91 52290.38 88888.00 2010-03-04 20:06:12.907 063 18322.67 74.87 52290.32 88888.00 2010-03-04 20:06:13.407 063 18322.72 74.85 52290.35 88888.00 2010-03-04 20:06:13.907 063 18322.73 74.94 52290.25 88888.00 2010-03-04 20:06:14.407 063 18322.67 74.97 52290.30 88888.00 2010-03-04 20:06:14.907 063 18322.67 75.01 52290.55 88888.00 2010-03-04 20:06:15.407 063 18322.63 75.04 52290.48 88888.00 2010-03-04 20:06:15.907 063 18322.70 74.99 52290.38 88888.00 2010-03-04 20:06:16.407 063 18322.68 74.99 52290.27 88888.00 2010-03-04 20:06:16.907 063 18322.74 75.02 52290.22 88888.00 2010-03-04 20:06:17.407 063 18322.67 74.96 52290.38 88888.00 2010-03-04 20:06:17.907 063 18322.70 74.96 52290.45 88888.00 2010-03-04 20:06:18.407 063 18322.67 75.03 52290.47 88888.00 2010-03-04 20:06:18.907 063 18322.68 75.01 52290.49 88888.00 2010-03-04 20:06:19.407 063 18322.72 75.06 52290.58 88888.00 2010-03-04 20:06:19.907 063 18322.72 75.15 52290.55 88888.00 2010-03-04 20:06:20.407 063 18322.73 75.19 52290.54 88888.00 2010-03-04 20:06:20.907 063 18322.75 75.17 52290.59 88888.00 2010-03-04 20:06:21.407 063 18322.71 75.09 52290.51 88888.00 2010-03-04 20:06:21.907 063 18322.70 75.05 52290.53 88888.00 2010-03-04 20:06:22.407 063 18322.67 75.10 52290.51 88888.00 2010-03-04 20:06:22.907 063 18322.60 75.10 52290.54 88888.00 2010-03-04 20:06:23.407 063 18322.58 75.07 52290.60 88888.00 2010-03-04 20:06:23.907 063 18322.53 74.97 52290.63 88888.00 2010-03-04 20:06:24.407 063 18322.57 75.01 52290.54 88888.00 2010-03-04 20:06:24.907 063 18322.67 75.09 52290.52 88888.00 2010-03-04 20:06:25.407 063 18322.70 75.07 52290.57 88888.00 2010-03-04 20:06:25.907 063 18322.78 75.01 52290.55 88888.00 2010-03-04 20:06:26.407 063 18322.61 74.97 52290.49 88888.00 2010-03-04 20:06:26.907 063 18322.58 74.92 52290.42 88888.00 2010-03-04 20:06:27.407 063 18322.60 74.99 52290.51 88888.00 2010-03-04 20:06:27.907 063 18322.71 75.12 52290.60 88888.00 2010-03-04 20:06:28.407 063 18322.75 75.09 52290.46 88888.00 2010-03-04 20:06:28.907 063 18322.78 75.05 52290.43 88888.00 2010-03-04 20:06:29.407 063 18322.75 75.10 52290.49 88888.00 2010-03-04 20:06:29.907 063 18322.59 75.15 52290.52 88888.00 2010-03-04 20:06:30.407 063 18322.54 75.20 52290.40 88888.00 2010-03-04 20:06:30.907 063 18322.55 75.17 52290.50 88888.00 2010-03-04 20:06:31.407 063 18322.64 75.15 52290.59 88888.00 2010-03-04 20:06:31.907 063 18322.64 75.19 52290.43 88888.00 2010-03-04 20:06:32.407 063 18322.68 75.23 52290.42 88888.00 2010-03-04 20:06:32.907 063 18322.63 75.15 52290.47 88888.00 2010-03-04 20:06:33.407 063 18322.63 75.14 52290.55 88888.00 2010-03-04 20:06:33.907 063 18322.61 75.10 52290.58 88888.00 2010-03-04 20:06:34.407 063 18322.61 75.06 52290.42 88888.00 2010-03-04 20:06:34.907 063 18322.65 75.02 52290.49 88888.00 2010-03-04 20:06:35.407 063 18322.73 75.00 52290.53 88888.00 2010-03-04 20:06:35.907 063 18322.67 74.99 52290.54 88888.00 2010-03-04 20:06:36.407 063 18322.63 74.97 52290.59 88888.00 2010-03-04 20:06:36.907 063 18322.67 74.99 52290.61 88888.00 2010-03-04 20:06:37.407 063 18322.62 75.03 52290.42 88888.00 2010-03-04 20:06:37.907 063 18322.67 75.02 52290.34 88888.00 2010-03-04 20:06:38.407 063 18322.75 75.06 52290.35 88888.00 2010-03-04 20:06:38.907 063 18322.75 75.07 52290.37 88888.00 2010-03-04 20:06:39.407 063 18322.70 75.02 52290.38 88888.00 2010-03-04 20:06:39.907 063 18322.74 75.02 52290.37 88888.00 2010-03-04 20:06:40.407 063 18322.69 74.96 52290.34 88888.00 2010-03-04 20:06:40.907 063 18322.63 74.88 52290.31 88888.00 2010-03-04 20:06:41.407 063 18322.63 74.87 52290.40 88888.00 2010-03-04 20:06:41.907 063 18322.68 74.89 52290.53 88888.00 2010-03-04 20:06:42.407 063 18322.59 74.88 52290.64 88888.00 2010-03-04 20:06:42.907 063 18322.61 74.89 52290.60 88888.00 2010-03-04 20:06:43.407 063 18322.67 74.88 52290.58 88888.00 2010-03-04 20:06:43.907 063 18322.62 74.88 52290.51 88888.00 2010-03-04 20:06:44.407 063 18322.59 74.85 52290.43 88888.00 2010-03-04 20:06:44.907 063 18322.58 74.88 52290.48 88888.00 2010-03-04 20:06:45.407 063 18322.55 74.87 52290.49 88888.00 2010-03-04 20:06:45.907 063 18322.59 74.83 52290.55 88888.00 2010-03-04 20:06:46.407 063 18322.65 74.78 52290.60 88888.00 2010-03-04 20:06:46.907 063 18322.54 74.81 52290.60 88888.00 2010-03-04 20:06:47.407 063 18322.46 74.90 52290.59 88888.00 2010-03-04 20:06:47.907 063 18322.58 74.97 52290.63 88888.00 2010-03-04 20:06:48.407 063 18322.65 75.00 52290.53 88888.00 2010-03-04 20:06:48.907 063 18322.60 74.96 52290.53 88888.00 2010-03-04 20:06:49.407 063 18322.78 74.99 52290.54 88888.00 2010-03-04 20:06:49.907 063 18322.81 74.95 52290.57 88888.00 2010-03-04 20:06:50.407 063 18322.71 75.00 52290.55 88888.00 2010-03-04 20:06:50.907 063 18322.70 75.00 52290.55 88888.00 2010-03-04 20:06:51.407 063 18322.69 75.00 52290.50 88888.00 2010-03-04 20:06:51.907 063 18322.71 74.90 52290.60 88888.00 2010-03-04 20:06:52.407 063 18322.68 74.92 52290.57 88888.00 2010-03-04 20:06:52.907 063 18322.74 75.04 52290.61 88888.00 2010-03-04 20:06:53.407 063 18322.76 75.14 52290.73 88888.00 2010-03-04 20:06:53.907 063 18322.73 75.17 52290.68 88888.00 2010-03-04 20:06:54.407 063 18322.72 75.25 52290.77 88888.00 2010-03-04 20:06:54.907 063 18322.63 75.28 52290.73 88888.00 2010-03-04 20:06:55.407 063 18322.60 75.28 52290.76 88888.00 2010-03-04 20:06:55.907 063 18322.60 75.35 52290.71 88888.00 2010-03-04 20:06:56.407 063 18322.48 75.31 52290.64 88888.00 2010-03-04 20:06:56.907 063 18322.51 75.25 52290.65 88888.00 2010-03-04 20:06:57.407 063 18322.55 75.34 52290.69 88888.00 2010-03-04 20:06:57.907 063 18322.47 75.41 52290.80 88888.00 2010-03-04 20:06:58.407 063 18322.48 75.40 52290.78 88888.00 2010-03-04 20:06:58.907 063 18322.48 75.40 52290.76 88888.00 2010-03-04 20:06:59.407 063 18322.46 75.35 52290.74 88888.00 2010-03-04 20:06:59.907 063 18322.50 75.37 52290.82 88888.00 2010-03-04 20:07:00.407 063 18322.50 75.42 52290.93 88888.00 2010-03-04 20:07:00.907 063 18322.53 75.39 52290.92 88888.00 2010-03-04 20:07:01.407 063 18322.52 75.37 52290.84 88888.00 2010-03-04 20:07:01.907 063 18322.40 75.36 52290.87 88888.00 2010-03-04 20:07:02.407 063 18322.46 75.34 52290.84 88888.00 2010-03-04 20:07:02.907 063 18322.46 75.39 52290.82 88888.00 2010-03-04 20:07:03.407 063 18322.42 75.39 52290.81 88888.00 2010-03-04 20:07:03.907 063 18322.42 75.38 52290.68 88888.00 2010-03-04 20:07:04.407 063 18322.41 75.35 52290.63 88888.00 2010-03-04 20:07:04.907 063 18322.49 75.34 52290.64 88888.00 2010-03-04 20:07:05.407 063 18322.49 75.42 52290.59 88888.00 2010-03-04 20:07:05.907 063 18322.41 75.42 52290.49 88888.00 2010-03-04 20:07:06.407 063 18322.35 75.44 52290.68 88888.00 2010-03-04 20:07:06.907 063 18322.33 75.45 52290.59 88888.00 2010-03-04 20:07:07.407 063 18322.33 75.49 52290.58 88888.00 2010-03-04 20:07:07.907 063 18322.35 75.63 52290.64 88888.00 2010-03-04 20:07:08.407 063 18322.32 75.58 52290.69 88888.00 2010-03-04 20:07:08.907 063 18322.24 75.46 52290.75 88888.00 2010-03-04 20:07:09.407 063 18322.05 75.52 52290.86 88888.00 2010-03-04 20:07:09.907 063 18322.11 75.49 52290.83 88888.00 2010-03-04 20:07:10.407 063 18322.22 75.49 52290.74 88888.00 2010-03-04 20:07:10.907 063 18322.21 75.53 52290.65 88888.00 2010-03-04 20:07:11.407 063 18322.03 75.54 52290.66 88888.00 2010-03-04 20:07:11.907 063 18322.15 75.55 52290.66 88888.00 2010-03-04 20:07:12.407 063 18322.15 75.51 52290.85 88888.00 2010-03-04 20:07:12.907 063 18322.22 75.50 52290.93 88888.00 2010-03-04 20:07:13.407 063 18322.28 75.50 52290.75 88888.00 2010-03-04 20:07:13.907 063 18322.27 75.48 52290.72 88888.00 2010-03-04 20:07:14.407 063 18322.22 75.46 52290.76 88888.00 2010-03-04 20:07:14.907 063 18322.14 75.54 52290.82 88888.00 2010-03-04 20:07:15.407 063 18322.14 75.53 52290.72 88888.00 2010-03-04 20:07:15.907 063 18322.13 75.51 52290.72 88888.00 2010-03-04 20:07:16.407 063 18322.13 75.48 52290.74 88888.00 2010-03-04 20:07:16.907 063 18322.14 75.51 52290.65 88888.00 2010-03-04 20:07:17.407 063 18322.14 75.48 52290.62 88888.00 2010-03-04 20:07:17.907 063 18322.18 75.56 52290.60 88888.00 2010-03-04 20:07:18.407 063 18322.16 75.56 52290.70 88888.00 2010-03-04 20:07:18.907 063 18322.10 75.55 52290.65 88888.00 2010-03-04 20:07:19.407 063 18322.11 75.57 52290.58 88888.00 2010-03-04 20:07:19.907 063 18322.18 75.50 52290.52 88888.00 2010-03-04 20:07:20.407 063 18322.21 75.40 52290.54 88888.00 2010-03-04 20:07:20.907 063 18322.28 75.38 52290.62 88888.00 2010-03-04 20:07:21.407 063 18322.31 75.35 52290.64 88888.00 2010-03-04 20:07:21.907 063 18322.31 75.40 52290.65 88888.00 2010-03-04 20:07:22.407 063 18322.24 75.43 52290.54 88888.00 2010-03-04 20:07:22.907 063 18322.22 75.44 52290.70 88888.00 2010-03-04 20:07:23.407 063 18322.21 75.46 52290.66 88888.00 2010-03-04 20:07:23.907 063 18322.20 75.42 52290.64 88888.00 2010-03-04 20:07:24.407 063 18322.22 75.29 52290.69 88888.00 2010-03-04 20:07:24.907 063 18322.26 75.29 52290.74 88888.00 2010-03-04 20:07:25.407 063 18322.19 75.36 52290.80 88888.00 2010-03-04 20:07:25.907 063 18322.08 75.36 52290.82 88888.00 2010-03-04 20:07:26.407 063 18322.10 75.38 52290.82 88888.00 2010-03-04 20:07:26.907 063 18322.18 75.37 52290.96 88888.00 2010-03-04 20:07:27.407 063 18322.16 75.37 52291.00 88888.00 2010-03-04 20:07:27.907 063 18322.16 75.33 52290.85 88888.00 2010-03-04 20:07:28.407 063 18322.21 75.36 52290.88 88888.00 2010-03-04 20:07:28.907 063 18322.14 75.35 52290.83 88888.00 2010-03-04 20:07:29.407 063 18322.18 75.36 52290.66 88888.00 2010-03-04 20:07:29.907 063 18322.18 75.34 52290.68 88888.00 2010-03-04 20:07:30.407 063 18322.26 75.30 52290.78 88888.00 2010-03-04 20:07:30.907 063 18322.29 75.34 52290.85 88888.00 2010-03-04 20:07:31.407 063 18322.30 75.33 52290.83 88888.00 2010-03-04 20:07:31.907 063 18322.21 75.28 52290.71 88888.00 2010-03-04 20:07:32.407 063 18322.30 75.26 52290.68 88888.00 2010-03-04 20:07:32.907 063 18322.35 75.31 52290.85 88888.00 2010-03-04 20:07:33.407 063 18322.29 75.31 52290.78 88888.00 2010-03-04 20:07:33.907 063 18322.20 75.36 52290.71 88888.00 2010-03-04 20:07:34.407 063 18322.17 75.29 52290.68 88888.00 2010-03-04 20:07:34.907 063 18322.21 75.20 52290.70 88888.00 2010-03-04 20:07:35.407 063 18322.29 75.23 52290.65 88888.00 2010-03-04 20:07:35.907 063 18322.29 75.21 52290.70 88888.00 2010-03-04 20:07:36.407 063 18322.27 75.29 52290.71 88888.00 2010-03-04 20:07:36.907 063 18322.22 75.21 52290.82 88888.00 2010-03-04 20:07:37.407 063 18322.15 75.21 52290.71 88888.00 2010-03-04 20:07:37.907 063 18322.15 75.26 52290.53 88888.00 2010-03-04 20:07:38.407 063 18322.15 75.21 52290.49 88888.00 2010-03-04 20:07:38.907 063 18322.15 75.11 52290.57 88888.00 2010-03-04 20:07:39.407 063 18322.08 75.06 52290.63 88888.00 2010-03-04 20:07:39.907 063 18321.96 75.14 52290.57 88888.00 2010-03-04 20:07:40.407 063 18322.07 75.09 52290.49 88888.00 2010-03-04 20:07:40.907 063 18322.06 75.11 52290.70 88888.00 2010-03-04 20:07:41.407 063 18321.95 75.05 52290.76 88888.00 2010-03-04 20:07:41.907 063 18321.94 75.02 52290.71 88888.00 2010-03-04 20:07:42.407 063 18321.86 75.05 52290.63 88888.00 2010-03-04 20:07:42.907 063 18321.87 75.00 52290.62 88888.00 2010-03-04 20:07:43.407 063 18321.88 74.96 52290.51 88888.00 2010-03-04 20:07:43.907 063 18321.89 74.98 52290.54 88888.00 2010-03-04 20:07:44.407 063 18321.94 75.04 52290.69 88888.00 2010-03-04 20:07:44.907 063 18321.92 75.04 52290.60 88888.00 2010-03-04 20:07:45.407 063 18321.86 74.99 52290.50 88888.00 2010-03-04 20:07:45.907 063 18321.88 74.98 52290.59 88888.00 2010-03-04 20:07:46.407 063 18321.91 75.03 52290.58 88888.00 2010-03-04 20:07:46.907 063 18321.91 75.06 52290.61 88888.00 2010-03-04 20:07:47.407 063 18321.83 75.09 52290.65 88888.00 2010-03-04 20:07:47.907 063 18321.83 75.08 52290.69 88888.00 2010-03-04 20:07:48.407 063 18321.93 75.11 52290.76 88888.00 2010-03-04 20:07:48.907 063 18321.93 75.15 52290.70 88888.00 2010-03-04 20:07:49.407 063 18321.83 75.13 52290.60 88888.00 2010-03-04 20:07:49.907 063 18321.79 75.04 52290.71 88888.00 2010-03-04 20:07:50.407 063 18321.81 75.05 52290.62 88888.00 2010-03-04 20:07:50.907 063 18321.79 75.04 52290.58 88888.00 2010-03-04 20:07:51.407 063 18321.81 75.11 52290.57 88888.00 2010-03-04 20:07:51.907 063 18321.74 75.13 52290.68 88888.00 2010-03-04 20:07:52.407 063 18321.73 75.18 52290.83 88888.00 2010-03-04 20:07:52.907 063 18321.73 75.25 52290.72 88888.00 2010-03-04 20:07:53.407 063 18321.75 75.30 52290.70 88888.00 2010-03-04 20:07:53.907 063 18321.76 75.32 52290.52 88888.00 2010-03-04 20:07:54.407 063 18321.81 75.33 52290.42 88888.00 2010-03-04 20:07:54.907 063 18321.85 75.45 52290.48 88888.00 2010-03-04 20:07:55.407 063 18321.83 75.44 52290.57 88888.00 2010-03-04 20:07:55.907 063 18321.87 75.34 52290.48 88888.00 2010-03-04 20:07:56.407 063 18321.87 75.30 52290.57 88888.00 2010-03-04 20:07:56.907 063 18321.89 75.29 52290.69 88888.00 2010-03-04 20:07:57.407 063 18321.87 75.31 52290.70 88888.00 2010-03-04 20:07:57.907 063 18321.88 75.40 52290.46 88888.00 2010-03-04 20:07:58.407 063 18321.89 75.42 52290.51 88888.00 2010-03-04 20:07:58.907 063 18321.91 75.41 52290.57 88888.00 2010-03-04 20:07:59.407 063 18321.73 75.45 52290.70 88888.00 2010-03-04 20:07:59.907 063 18321.72 75.50 52290.60 88888.00 2010-03-04 20:08:00.407 063 18321.84 75.47 52290.52 88888.00 2010-03-04 20:08:00.907 063 18321.76 75.46 52290.42 88888.00 2010-03-04 20:08:01.407 063 18321.73 75.53 52290.30 88888.00 2010-03-04 20:08:01.907 063 18321.85 75.64 52290.41 88888.00 2010-03-04 20:08:02.407 063 18321.83 75.77 52290.43 88888.00 2010-03-04 20:08:02.907 063 18321.79 75.79 52290.43 88888.00 2010-03-04 20:08:03.407 063 18321.84 75.72 52290.55 88888.00 2010-03-04 20:08:03.907 063 18321.85 75.81 52290.35 88888.00 2010-03-04 20:08:04.407 063 18321.86 75.85 52290.36 88888.00 2010-03-04 20:08:04.907 063 18321.86 75.89 52290.29 88888.00 2010-03-04 20:08:05.407 063 18321.93 75.86 52290.31 88888.00 2010-03-04 20:08:05.907 063 18321.89 75.77 52290.35 88888.00 2010-03-04 20:08:06.407 063 18321.85 75.81 52290.37 88888.00 2010-03-04 20:08:06.907 063 18321.79 75.82 52290.42 88888.00 2010-03-04 20:08:07.407 063 18321.88 75.81 52290.48 88888.00 2010-03-04 20:08:07.907 063 18321.94 75.82 52290.57 88888.00 2010-03-04 20:08:08.407 063 18321.89 75.90 52290.64 88888.00 2010-03-04 20:08:08.907 063 18321.72 75.90 52290.62 88888.00 2010-03-04 20:08:09.407 063 18321.59 75.96 52290.63 88888.00 2010-03-04 20:08:09.907 063 18321.62 75.86 52290.60 88888.00 2010-03-04 20:08:10.407 063 18321.68 75.89 52290.62 88888.00 2010-03-04 20:08:10.907 063 18321.64 75.97 52290.66 88888.00 2010-03-04 20:08:11.407 063 18321.72 75.91 52290.63 88888.00 2010-03-04 20:08:11.907 063 18321.65 75.88 52290.57 88888.00 2010-03-04 20:08:12.407 063 18321.57 75.96 52290.51 88888.00 2010-03-04 20:08:12.907 063 18321.64 75.91 52290.59 88888.00 2010-03-04 20:08:13.407 063 18321.65 75.89 52290.55 88888.00 2010-03-04 20:08:13.907 063 18321.52 75.89 52290.49 88888.00 2010-03-04 20:08:14.407 063 18321.48 75.80 52290.49 88888.00 2010-03-04 20:08:14.907 063 18321.57 75.88 52290.50 88888.00 2010-03-04 20:08:15.407 063 18321.55 75.91 52290.55 88888.00 2010-03-04 20:08:15.907 063 18321.51 75.86 52290.53 88888.00 2010-03-04 20:08:16.407 063 18321.56 75.85 52290.53 88888.00 2010-03-04 20:08:16.907 063 18321.62 75.88 52290.57 88888.00 2010-03-04 20:08:17.407 063 18321.52 75.87 52290.51 88888.00 2010-03-04 20:08:17.907 063 18321.43 75.85 52290.54 88888.00 2010-03-04 20:08:18.407 063 18321.32 75.84 52290.50 88888.00 2010-03-04 20:08:18.907 063 18321.44 75.78 52290.49 88888.00 2010-03-04 20:08:19.407 063 18321.43 75.72 52290.58 88888.00 2010-03-04 20:08:19.907 063 18321.48 75.80 52290.65 88888.00 2010-03-04 20:08:20.407 063 18321.44 75.91 52290.63 88888.00 2010-03-04 20:08:20.907 063 18321.32 75.82 52290.54 88888.00 2010-03-04 20:08:21.407 063 18321.28 75.79 52290.63 88888.00 2010-03-04 20:08:21.907 063 18321.28 75.80 52290.57 88888.00 2010-03-04 20:08:22.407 063 18321.29 75.75 52290.60 88888.00 2010-03-04 20:08:22.907 063 18321.32 75.70 52290.62 88888.00 2010-03-04 20:08:23.407 063 18321.28 75.65 52290.64 88888.00 2010-03-04 20:08:23.907 063 18321.22 75.65 52290.63 88888.00 2010-03-04 20:08:24.407 063 18321.17 75.61 52290.68 88888.00 2010-03-04 20:08:24.907 063 18321.16 75.48 52290.50 88888.00 2010-03-04 20:08:25.407 063 18321.12 75.44 52290.59 88888.00 2010-03-04 20:08:25.907 063 18321.26 75.35 52290.53 88888.00 2010-03-04 20:08:26.407 063 18321.33 75.32 52290.45 88888.00 2010-03-04 20:08:26.907 063 18321.42 75.34 52290.54 88888.00 2010-03-04 20:08:27.407 063 18321.33 75.38 52290.72 88888.00 2010-03-04 20:08:27.907 063 18321.33 75.32 52290.69 88888.00 2010-03-04 20:08:28.407 063 18321.30 75.32 52290.54 88888.00 2010-03-04 20:08:28.907 063 18321.26 75.36 52290.47 88888.00 2010-03-04 20:08:29.407 063 18321.29 75.37 52290.49 88888.00 2010-03-04 20:08:29.907 063 18321.34 75.34 52290.42 88888.00 2010-03-04 20:08:30.407 063 18321.32 75.24 52290.45 88888.00 2010-03-04 20:08:30.907 063 18321.43 75.29 52290.38 88888.00 2010-03-04 20:08:31.407 063 18321.48 75.35 52290.31 88888.00 2010-03-04 20:08:31.907 063 18321.35 75.36 52290.34 88888.00 2010-03-04 20:08:32.407 063 18321.34 75.26 52290.46 88888.00 2010-03-04 20:08:32.907 063 18321.38 75.24 52290.42 88888.00 2010-03-04 20:08:33.407 063 18321.31 75.21 52290.38 88888.00 2010-03-04 20:08:33.907 063 18321.33 75.28 52290.38 88888.00 2010-03-04 20:08:34.407 063 18321.43 75.18 52290.38 88888.00 2010-03-04 20:08:34.907 063 18321.39 75.06 52290.32 88888.00 2010-03-04 20:08:35.407 063 18321.48 74.99 52290.26 88888.00 2010-03-04 20:08:35.907 063 18321.43 74.97 52290.24 88888.00 2010-03-04 20:08:36.407 063 18321.41 74.98 52290.25 88888.00 2010-03-04 20:08:36.907 063 18321.46 75.22 52290.27 88888.00 2010-03-04 20:08:37.407 063 18321.50 75.30 52290.41 88888.00 2010-03-04 20:08:37.907 063 18321.43 75.35 52290.45 88888.00 2010-03-04 20:08:38.407 063 18321.51 75.25 52290.47 88888.00 2010-03-04 20:08:38.907 063 18321.56 75.06 52290.51 88888.00 2010-03-04 20:08:39.407 063 18321.55 75.03 52290.42 88888.00 2010-03-04 20:08:39.907 063 18321.52 75.24 52290.43 88888.00 2010-03-04 20:08:40.407 063 18321.48 75.37 52290.53 88888.00 2010-03-04 20:08:40.907 063 18321.44 75.40 52290.50 88888.00 2010-03-04 20:08:41.407 063 18321.33 75.38 52290.40 88888.00 2010-03-04 20:08:41.907 063 18321.39 75.43 52290.26 88888.00 2010-03-04 20:08:42.407 063 18321.38 75.45 52290.22 88888.00 2010-03-04 20:08:42.907 063 18321.37 75.50 52290.46 88888.00 2010-03-04 20:08:43.407 063 18321.43 75.55 52290.36 88888.00 2010-03-04 20:08:43.907 063 18321.43 75.66 52290.28 88888.00 2010-03-04 20:08:44.407 063 18321.40 75.68 52290.30 88888.00 2010-03-04 20:08:44.907 063 18321.37 75.67 52290.45 88888.00 2010-03-04 20:08:45.407 063 18321.37 75.74 52290.35 88888.00 2010-03-04 20:08:45.907 063 18321.30 75.74 52290.30 88888.00 2010-03-04 20:08:46.407 063 18321.27 75.83 52290.41 88888.00 2010-03-04 20:08:46.907 063 18321.27 75.94 52290.47 88888.00 2010-03-04 20:08:47.407 063 18321.26 75.89 52290.40 88888.00 2010-03-04 20:08:47.907 063 18321.33 75.86 52290.42 88888.00 2010-03-04 20:08:48.407 063 18321.34 75.81 52290.40 88888.00 2010-03-04 20:08:48.907 063 18321.42 75.94 52290.38 88888.00 2010-03-04 20:08:49.407 063 18321.38 75.97 52290.42 88888.00 2010-03-04 20:08:49.907 063 18321.38 76.04 52290.46 88888.00 2010-03-04 20:08:50.407 063 18321.31 76.08 52290.49 88888.00 2010-03-04 20:08:50.907 063 18321.31 76.06 52290.43 88888.00 2010-03-04 20:08:51.407 063 18321.43 76.05 52290.47 88888.00 2010-03-04 20:08:51.907 063 18321.38 75.97 52290.55 88888.00 2010-03-04 20:08:52.407 063 18321.39 75.98 52290.43 88888.00 2010-03-04 20:08:52.907 063 18321.41 76.05 52290.46 88888.00 2010-03-04 20:08:53.407 063 18321.49 76.10 52290.48 88888.00 2010-03-04 20:08:53.907 063 18321.44 76.16 52290.31 88888.00 2010-03-04 20:08:54.407 063 18321.39 76.19 52290.34 88888.00 2010-03-04 20:08:54.907 063 18321.35 76.23 52290.28 88888.00 2010-03-04 20:08:55.407 063 18321.28 76.36 52290.16 88888.00 2010-03-04 20:08:55.907 063 18321.41 76.36 52290.11 88888.00 2010-03-04 20:08:56.407 063 18321.31 76.33 52290.02 88888.00 2010-03-04 20:08:56.907 063 18321.35 76.35 52290.08 88888.00 2010-03-04 20:08:57.407 063 18321.34 76.34 52290.23 88888.00 2010-03-04 20:08:57.907 063 18321.41 76.30 52290.23 88888.00 2010-03-04 20:08:58.407 063 18321.52 76.44 52290.19 88888.00 2010-03-04 20:08:58.907 063 18321.53 76.43 52290.14 88888.00 2010-03-04 20:08:59.407 063 18321.50 76.39 52290.17 88888.00 2010-03-04 20:08:59.907 063 18321.44 76.36 52290.12 88888.00 2010-03-04 20:09:00.407 063 18321.56 76.32 52290.11 88888.00 2010-03-04 20:09:00.907 063 18321.55 76.32 52290.26 88888.00 2010-03-04 20:09:01.407 063 18321.54 76.42 52290.29 88888.00 2010-03-04 20:09:01.907 063 18321.49 76.41 52290.23 88888.00 2010-03-04 20:09:02.407 063 18321.45 76.29 52290.17 88888.00 2010-03-04 20:09:02.907 063 18321.40 76.33 52290.23 88888.00 2010-03-04 20:09:03.407 063 18321.45 76.28 52290.30 88888.00 2010-03-04 20:09:03.907 063 18321.51 76.18 52290.24 88888.00 2010-03-04 20:09:04.407 063 18321.43 76.34 52290.39 88888.00 2010-03-04 20:09:04.907 063 18321.41 76.37 52290.50 88888.00 2010-03-04 20:09:05.407 063 18321.48 76.37 52290.48 88888.00 2010-03-04 20:09:05.907 063 18321.43 76.34 52290.42 88888.00 2010-03-04 20:09:06.407 063 18321.44 76.35 52290.28 88888.00 2010-03-04 20:09:06.907 063 18321.43 76.28 52290.28 88888.00 2010-03-04 20:09:07.407 063 18321.49 76.24 52290.51 88888.00 2010-03-04 20:09:07.907 063 18321.49 76.21 52290.64 88888.00 2010-03-04 20:09:08.407 063 18321.42 76.29 52290.66 88888.00 2010-03-04 20:09:08.907 063 18321.33 76.36 52290.62 88888.00 2010-03-04 20:09:09.407 063 18321.31 76.39 52290.50 88888.00 2010-03-04 20:09:09.907 063 18321.19 76.39 52290.43 88888.00 2010-03-04 20:09:10.407 063 18321.18 76.37 52290.47 88888.00 2010-03-04 20:09:10.907 063 18321.24 76.36 52290.36 88888.00 2010-03-04 20:09:11.407 063 18321.29 76.31 52290.39 88888.00 2010-03-04 20:09:11.907 063 18321.31 76.25 52290.36 88888.00 2010-03-04 20:09:12.407 063 18321.35 76.28 52290.29 88888.00 2010-03-04 20:09:12.907 063 18321.30 76.25 52290.30 88888.00 2010-03-04 20:09:13.407 063 18321.27 76.18 52290.30 88888.00 2010-03-04 20:09:13.907 063 18321.37 76.15 52290.38 88888.00 2010-03-04 20:09:14.407 063 18321.34 76.18 52290.37 88888.00 2010-03-04 20:09:14.907 063 18321.27 76.18 52290.40 88888.00 2010-03-04 20:09:15.407 063 18321.30 76.19 52290.39 88888.00 2010-03-04 20:09:15.907 063 18321.27 76.14 52290.39 88888.00 2010-03-04 20:09:16.407 063 18321.31 76.15 52290.37 88888.00 2010-03-04 20:09:16.907 063 18321.28 76.09 52290.27 88888.00 2010-03-04 20:09:17.407 063 18321.13 76.07 52290.15 88888.00 2010-03-04 20:09:17.907 063 18321.21 76.07 52290.20 88888.00 2010-03-04 20:09:18.407 063 18321.22 76.00 52290.29 88888.00 2010-03-04 20:09:18.907 063 18321.16 75.97 52290.26 88888.00 2010-03-04 20:09:19.407 063 18321.22 75.85 52290.24 88888.00 2010-03-04 20:09:19.907 063 18321.23 75.92 52290.35 88888.00 2010-03-04 20:09:20.407 063 18321.27 76.02 52290.39 88888.00 2010-03-04 20:09:20.907 063 18321.34 76.05 52290.49 88888.00 2010-03-04 20:09:21.407 063 18321.27 76.10 52290.35 88888.00 2010-03-04 20:09:21.907 063 18321.30 76.10 52290.29 88888.00 2010-03-04 20:09:22.407 063 18321.30 75.99 52290.32 88888.00 2010-03-04 20:09:22.907 063 18321.34 76.00 52290.22 88888.00 2010-03-04 20:09:23.407 063 18321.37 75.83 52290.20 88888.00 2010-03-04 20:09:23.907 063 18321.22 75.95 52290.19 88888.00 2010-03-04 20:09:24.407 063 18321.21 76.06 52290.20 88888.00 2010-03-04 20:09:24.907 063 18321.16 76.07 52290.19 88888.00 2010-03-04 20:09:25.407 063 18321.24 76.14 52290.13 88888.00 2010-03-04 20:09:25.907 063 18321.24 76.13 52290.18 88888.00 2010-03-04 20:09:26.407 063 18321.16 76.06 52290.08 88888.00 2010-03-04 20:09:26.907 063 18321.15 76.05 52289.95 88888.00 2010-03-04 20:09:27.407 063 18321.17 76.20 52289.96 88888.00 2010-03-04 20:09:27.907 063 18321.23 76.34 52289.94 88888.00 2010-03-04 20:09:28.407 063 18321.24 76.35 52289.97 88888.00 2010-03-04 20:09:28.907 063 18321.18 76.35 52290.04 88888.00 2010-03-04 20:09:29.407 063 18321.19 76.35 52290.15 88888.00 2010-03-04 20:09:29.907 063 18321.12 76.40 52290.08 88888.00 2010-03-04 20:09:30.407 063 18321.03 76.46 52290.07 88888.00 2010-03-04 20:09:30.907 063 18321.05 76.46 52289.99 88888.00 2010-03-04 20:09:31.407 063 18321.06 76.34 52289.84 88888.00 2010-03-04 20:09:31.907 063 18321.16 76.26 52289.93 88888.00 2010-03-04 20:09:32.407 063 18321.08 76.26 52289.91 88888.00 2010-03-04 20:09:32.907 063 18321.05 76.25 52289.89 88888.00 2010-03-04 20:09:33.407 063 18321.06 76.20 52289.94 88888.00 2010-03-04 20:09:33.907 063 18321.12 76.32 52289.93 88888.00 2010-03-04 20:09:34.407 063 18321.07 76.40 52289.99 88888.00 2010-03-04 20:09:34.907 063 18321.07 76.39 52289.95 88888.00 2010-03-04 20:09:35.407 063 18320.98 76.35 52289.88 88888.00 2010-03-04 20:09:35.907 063 18320.87 76.37 52289.90 88888.00 2010-03-04 20:09:36.407 063 18320.85 76.51 52289.96 88888.00 2010-03-04 20:09:36.907 063 18320.91 76.51 52290.08 88888.00 2010-03-04 20:09:37.407 063 18320.97 76.34 52290.01 88888.00 2010-03-04 20:09:37.907 063 18320.86 76.21 52289.90 88888.00 2010-03-04 20:09:38.407 063 18320.77 76.22 52289.93 88888.00 2010-03-04 20:09:38.907 063 18320.90 76.40 52290.12 88888.00 2010-03-04 20:09:39.407 063 18320.91 76.42 52290.23 88888.00 2010-03-04 20:09:39.907 063 18320.86 76.41 52290.22 88888.00 2010-03-04 20:09:40.407 063 18320.84 76.44 52290.11 88888.00 2010-03-04 20:09:40.907 063 18320.74 76.39 52290.02 88888.00 2010-03-04 20:09:41.407 063 18320.74 76.28 52289.97 88888.00 2010-03-04 20:09:41.907 063 18320.74 76.39 52289.99 88888.00 2010-03-04 20:09:42.407 063 18320.72 76.45 52290.00 88888.00 2010-03-04 20:09:42.907 063 18320.73 76.37 52290.08 88888.00 2010-03-04 20:09:43.407 063 18320.72 76.30 52289.97 88888.00 2010-03-04 20:09:43.907 063 18320.68 76.19 52290.08 88888.00 2010-03-04 20:09:44.407 063 18320.76 76.14 52290.05 88888.00 2010-03-04 20:09:44.907 063 18320.78 76.17 52290.05 88888.00 2010-03-04 20:09:45.407 063 18320.72 76.22 52290.06 88888.00 2010-03-04 20:09:45.907 063 18320.55 76.12 52290.01 88888.00 2010-03-04 20:09:46.407 063 18320.42 76.14 52289.89 88888.00 2010-03-04 20:09:46.907 063 18320.43 76.19 52289.94 88888.00 2010-03-04 20:09:47.407 063 18320.65 76.24 52289.96 88888.00 2010-03-04 20:09:47.907 063 18320.66 76.14 52289.88 88888.00 2010-03-04 20:09:48.407 063 18320.69 76.18 52289.90 88888.00 2010-03-04 20:09:48.907 063 18320.72 76.29 52290.01 88888.00 2010-03-04 20:09:49.407 063 18320.74 76.28 52289.99 88888.00 2010-03-04 20:09:49.907 063 18320.73 76.35 52289.91 88888.00 2010-03-04 20:09:50.407 063 18320.86 76.47 52289.91 88888.00 2010-03-04 20:09:50.907 063 18320.90 76.53 52289.94 88888.00 2010-03-04 20:09:51.407 063 18320.87 76.54 52289.97 88888.00 2010-03-04 20:09:51.907 063 18320.84 76.56 52290.01 88888.00 2010-03-04 20:09:52.407 063 18320.84 76.58 52290.01 88888.00 2010-03-04 20:09:52.907 063 18320.91 76.50 52289.94 88888.00 2010-03-04 20:09:53.407 063 18320.91 76.45 52289.99 88888.00 2010-03-04 20:09:53.907 063 18321.00 76.67 52290.01 88888.00 2010-03-04 20:09:54.407 063 18321.02 76.75 52290.06 88888.00 2010-03-04 20:09:54.907 063 18321.05 76.82 52290.12 88888.00 2010-03-04 20:09:55.407 063 18320.97 76.80 52290.07 88888.00 2010-03-04 20:09:55.907 063 18320.91 76.80 52290.14 88888.00 2010-03-04 20:09:56.407 063 18320.95 76.80 52290.06 88888.00 2010-03-04 20:09:56.907 063 18321.10 76.83 52290.14 88888.00 2010-03-04 20:09:57.407 063 18321.12 76.99 52290.05 88888.00 2010-03-04 20:09:57.907 063 18320.97 77.04 52290.02 88888.00 2010-03-04 20:09:58.407 063 18320.96 77.09 52290.06 88888.00 2010-03-04 20:09:58.907 063 18320.90 77.03 52289.96 88888.00 2010-03-04 20:09:59.407 063 18320.98 77.03 52289.84 88888.00 2010-03-04 20:09:59.907 063 18321.08 77.10 52289.94 88888.00 2010-03-04 20:10:00.407 063 18321.01 77.10 52290.13 88888.00 2010-03-04 20:10:00.907 063 18321.02 77.10 52290.06 88888.00 2010-03-04 20:10:01.407 063 18321.01 77.12 52290.11 88888.00 2010-03-04 20:10:01.907 063 18321.06 77.17 52290.19 88888.00 2010-03-04 20:10:02.407 063 18320.99 77.21 52290.06 88888.00 2010-03-04 20:10:02.907 063 18320.99 77.23 52290.00 88888.00 2010-03-04 20:10:03.407 063 18320.96 77.29 52289.97 88888.00 2010-03-04 20:10:03.907 063 18320.97 77.28 52289.89 88888.00 2010-03-04 20:10:04.407 063 18321.09 77.23 52289.91 88888.00 2010-03-04 20:10:04.907 063 18321.05 77.16 52289.96 88888.00 2010-03-04 20:10:05.407 063 18320.95 77.19 52289.94 88888.00 2010-03-04 20:10:05.907 063 18320.88 77.17 52289.89 88888.00 2010-03-04 20:10:06.407 063 18320.92 77.14 52290.07 88888.00 2010-03-04 20:10:06.907 063 18320.95 77.18 52290.19 88888.00 2010-03-04 20:10:07.407 063 18320.96 77.21 52290.02 88888.00 2010-03-04 20:10:07.907 063 18320.92 77.13 52290.10 88888.00 2010-03-04 20:10:08.407 063 18320.98 77.07 52290.20 88888.00 2010-03-04 20:10:08.907 063 18320.96 77.02 52290.35 88888.00 2010-03-04 20:10:09.407 063 18320.98 77.05 52290.32 88888.00 2010-03-04 20:10:09.907 063 18321.11 76.97 52290.27 88888.00 2010-03-04 20:10:10.407 063 18321.13 76.97 52290.16 88888.00 2010-03-04 20:10:10.907 063 18320.99 76.95 52290.24 88888.00 2010-03-04 20:10:11.407 063 18321.00 76.96 52290.20 88888.00 2010-03-04 20:10:11.907 063 18320.98 76.86 52290.23 88888.00 2010-03-04 20:10:12.407 063 18320.88 76.83 52290.19 88888.00 2010-03-04 20:10:12.907 063 18320.73 76.80 52290.27 88888.00 2010-03-04 20:10:13.407 063 18320.76 76.78 52290.15 88888.00 2010-03-04 20:10:13.907 063 18320.81 76.70 52290.12 88888.00 2010-03-04 20:10:14.407 063 18320.70 76.72 52290.07 88888.00 2010-03-04 20:10:14.907 063 18320.65 76.79 52290.22 88888.00 2010-03-04 20:10:15.407 063 18320.59 76.71 52290.23 88888.00 2010-03-04 20:10:15.907 063 18320.48 76.64 52290.19 88888.00 2010-03-04 20:10:16.407 063 18320.54 76.52 52290.14 88888.00 2010-03-04 20:10:16.907 063 18320.69 76.44 52290.14 88888.00 2010-03-04 20:10:17.407 063 18320.72 76.64 52290.15 88888.00 2010-03-04 20:10:17.907 063 18320.64 76.70 52290.04 88888.00 2010-03-04 20:10:18.407 063 18320.50 76.55 52290.02 88888.00 2010-03-04 20:10:18.907 063 18320.37 76.57 52290.18 88888.00 2010-03-04 20:10:19.407 063 18320.47 76.63 52290.18 88888.00 2010-03-04 20:10:19.907 063 18320.53 76.55 52290.18 88888.00 2010-03-04 20:10:20.407 063 18320.59 76.52 52290.13 88888.00 2010-03-04 20:10:20.907 063 18320.65 76.49 52290.12 88888.00 2010-03-04 20:10:21.407 063 18320.63 76.52 52290.10 88888.00 2010-03-04 20:10:21.907 063 18320.50 76.52 52290.02 88888.00 2010-03-04 20:10:22.407 063 18320.47 76.50 52290.11 88888.00 2010-03-04 20:10:22.907 063 18320.46 76.57 52290.26 88888.00 2010-03-04 20:10:23.407 063 18320.54 76.53 52290.19 88888.00 2010-03-04 20:10:23.907 063 18320.64 76.44 52290.16 88888.00 2010-03-04 20:10:24.407 063 18320.65 76.51 52290.23 88888.00 2010-03-04 20:10:24.907 063 18320.66 76.43 52290.20 88888.00 2010-03-04 20:10:25.407 063 18320.62 76.23 52290.11 88888.00 2010-03-04 20:10:25.907 063 18320.59 76.39 52289.99 88888.00 2010-03-04 20:10:26.407 063 18320.52 76.43 52290.05 88888.00 2010-03-04 20:10:26.907 063 18320.44 76.28 52290.03 88888.00 2010-03-04 20:10:27.407 063 18320.52 76.14 52290.08 88888.00 2010-03-04 20:10:27.907 063 18320.51 76.02 52290.17 88888.00 2010-03-04 20:10:28.407 063 18320.44 76.01 52290.14 88888.00 2010-03-04 20:10:28.907 063 18320.54 76.17 52290.12 88888.00 2010-03-04 20:10:29.407 063 18320.58 76.31 52290.16 88888.00 2010-03-04 20:10:29.907 063 18320.65 76.37 52290.24 88888.00 2010-03-04 20:10:30.407 063 18320.67 76.38 52290.23 88888.00 2010-03-04 20:10:30.907 063 18320.67 76.39 52290.16 88888.00 2010-03-04 20:10:31.407 063 18320.64 76.19 52290.23 88888.00 2010-03-04 20:10:31.907 063 18320.59 76.24 52290.29 88888.00 2010-03-04 20:10:32.407 063 18320.51 76.41 52290.23 88888.00 2010-03-04 20:10:32.907 063 18320.56 76.47 52290.28 88888.00 2010-03-04 20:10:33.407 063 18320.66 76.49 52290.26 88888.00 2010-03-04 20:10:33.907 063 18320.64 76.39 52290.10 88888.00 2010-03-04 20:10:34.407 063 18320.53 76.38 52290.04 88888.00 2010-03-04 20:10:34.907 063 18320.45 76.42 52289.94 88888.00 2010-03-04 20:10:35.407 063 18320.62 76.40 52289.89 88888.00 2010-03-04 20:10:35.907 063 18320.67 76.36 52289.76 88888.00 2010-03-04 20:10:36.407 063 18320.57 76.41 52289.61 88888.00 2010-03-04 20:10:36.907 063 18320.59 76.25 52289.57 88888.00 2010-03-04 20:10:37.407 063 18320.65 76.29 52289.64 88888.00 2010-03-04 20:10:37.907 063 18320.68 76.42 52289.82 88888.00 2010-03-04 20:10:38.407 063 18320.68 76.55 52290.07 88888.00 2010-03-04 20:10:38.907 063 18320.67 76.67 52290.08 88888.00 2010-03-04 20:10:39.407 063 18320.72 76.74 52289.95 88888.00 2010-03-04 20:10:39.907 063 18320.68 76.70 52289.97 88888.00 2010-03-04 20:10:40.407 063 18320.64 76.67 52290.03 88888.00 2010-03-04 20:10:40.907 063 18320.67 76.70 52290.05 88888.00 2010-03-04 20:10:41.407 063 18320.69 76.75 52290.00 88888.00 2010-03-04 20:10:41.907 063 18320.69 76.78 52290.05 88888.00 2010-03-04 20:10:42.407 063 18320.69 76.82 52290.11 88888.00 2010-03-04 20:10:42.907 063 18320.70 76.80 52290.16 88888.00 2010-03-04 20:10:43.407 063 18320.68 76.81 52290.12 88888.00 2010-03-04 20:10:43.907 063 18320.61 76.64 52290.04 88888.00 2010-03-04 20:10:44.407 063 18320.63 76.68 52290.02 88888.00 2010-03-04 20:10:44.907 063 18320.63 76.91 52290.13 88888.00 2010-03-04 20:10:45.407 063 18320.66 76.98 52290.07 88888.00 2010-03-04 20:10:45.907 063 18320.66 76.95 52290.10 88888.00 2010-03-04 20:10:46.407 063 18320.64 76.89 52290.17 88888.00 2010-03-04 20:10:46.907 063 18320.62 76.95 52290.11 88888.00 2010-03-04 20:10:47.407 063 18320.53 76.99 52290.17 88888.00 2010-03-04 20:10:47.907 063 18320.51 77.11 52290.16 88888.00 2010-03-04 20:10:48.407 063 18320.63 77.11 52290.11 88888.00 2010-03-04 20:10:48.907 063 18320.56 77.09 52290.11 88888.00 2010-03-04 20:10:49.407 063 18320.56 77.15 52290.08 88888.00 2010-03-04 20:10:49.907 063 18320.65 77.20 52290.07 88888.00 2010-03-04 20:10:50.407 063 18320.58 77.11 52290.11 88888.00 2010-03-04 20:10:50.907 063 18320.42 77.13 52290.12 88888.00 2010-03-04 20:10:51.407 063 18320.34 77.13 52290.14 88888.00 2010-03-04 20:10:51.907 063 18320.39 77.14 52290.14 88888.00 2010-03-04 20:10:52.407 063 18320.41 77.20 52290.26 88888.00 2010-03-04 20:10:52.907 063 18320.34 77.29 52290.27 88888.00 2010-03-04 20:10:53.407 063 18320.30 77.23 52290.24 88888.00 2010-03-04 20:10:53.907 063 18320.25 77.20 52290.19 88888.00 2010-03-04 20:10:54.407 063 18320.25 77.23 52290.18 88888.00 2010-03-04 20:10:54.907 063 18320.29 77.30 52290.13 88888.00 2010-03-04 20:10:55.407 063 18320.24 77.18 52290.12 88888.00 2010-03-04 20:10:55.907 063 18320.20 77.18 52290.06 88888.00 2010-03-04 20:10:56.407 063 18320.20 77.12 52290.08 88888.00 2010-03-04 20:10:56.907 063 18320.33 77.04 52290.15 88888.00 2010-03-04 20:10:57.407 063 18320.22 76.98 52290.12 88888.00 2010-03-04 20:10:57.907 063 18320.37 76.79 52290.12 88888.00 2010-03-04 20:10:58.407 063 18320.41 76.72 52290.12 88888.00 2010-03-04 20:10:58.907 063 18320.33 76.72 52290.07 88888.00 2010-03-04 20:10:59.407 063 18320.35 76.78 52290.01 88888.00 2010-03-04 20:10:59.907 063 18320.33 76.82 52290.07 88888.00 2010-03-04 20:11:00.407 063 18320.31 76.77 52290.06 88888.00 2010-03-04 20:11:00.907 063 18320.29 76.72 52289.97 88888.00 2010-03-04 20:11:01.407 063 18320.26 76.71 52289.83 88888.00 2010-03-04 20:11:01.907 063 18320.33 76.69 52290.00 88888.00 2010-03-04 20:11:02.407 063 18320.29 76.66 52290.06 88888.00 2010-03-04 20:11:02.907 063 18320.24 76.64 52290.14 88888.00 2010-03-04 20:11:03.407 063 18320.29 76.68 52290.10 88888.00 2010-03-04 20:11:03.907 063 18320.36 76.69 52290.01 88888.00 2010-03-04 20:11:04.407 063 18320.41 76.68 52290.04 88888.00 2010-03-04 20:11:04.907 063 18320.37 76.62 52290.11 88888.00 2010-03-04 20:11:05.407 063 18320.43 76.66 52290.11 88888.00 2010-03-04 20:11:05.907 063 18320.46 76.65 52290.00 88888.00 2010-03-04 20:11:06.407 063 18320.42 76.64 52289.97 88888.00 2010-03-04 20:11:06.907 063 18320.40 76.59 52290.10 88888.00 2010-03-04 20:11:07.407 063 18320.47 76.54 52290.06 88888.00 2010-03-04 20:11:07.907 063 18320.47 76.48 52289.99 88888.00 2010-03-04 20:11:08.407 063 18320.43 76.70 52289.96 88888.00 2010-03-04 20:11:08.907 063 18320.46 76.81 52289.96 88888.00 2010-03-04 20:11:09.407 063 18320.56 76.85 52289.99 88888.00 2010-03-04 20:11:09.907 063 18320.56 76.84 52289.97 88888.00 2010-03-04 20:11:10.407 063 18320.57 76.80 52289.94 88888.00 2010-03-04 20:11:10.907 063 18320.61 76.84 52290.06 88888.00 2010-03-04 20:11:11.407 063 18320.58 76.85 52290.05 88888.00 2010-03-04 20:11:11.907 063 18320.57 76.89 52290.00 88888.00 2010-03-04 20:11:12.407 063 18320.54 76.81 52289.97 88888.00 2010-03-04 20:11:12.907 063 18320.62 76.80 52289.94 88888.00 2010-03-04 20:11:13.407 063 18320.48 76.78 52289.89 88888.00 2010-03-04 20:11:13.907 063 18320.47 76.72 52289.82 88888.00 2010-03-04 20:11:14.407 063 18320.55 76.70 52289.80 88888.00 2010-03-04 20:11:14.907 063 18320.59 76.70 52289.85 88888.00 2010-03-04 20:11:15.407 063 18320.64 76.67 52289.73 88888.00 2010-03-04 20:11:15.907 063 18320.64 76.67 52289.68 88888.00 2010-03-04 20:11:16.407 063 18320.66 76.69 52289.73 88888.00 2010-03-04 20:11:16.907 063 18320.72 76.66 52289.85 88888.00 2010-03-04 20:11:17.407 063 18320.73 76.71 52289.89 88888.00 2010-03-04 20:11:17.907 063 18320.64 76.73 52289.91 88888.00 2010-03-04 20:11:18.407 063 18320.54 76.78 52289.91 88888.00 2010-03-04 20:11:18.907 063 18320.52 76.72 52289.92 88888.00 2010-03-04 20:11:19.407 063 18320.51 76.76 52289.92 88888.00 2010-03-04 20:11:19.907 063 18320.56 76.84 52289.85 88888.00 2010-03-04 20:11:20.407 063 18320.52 76.80 52289.71 88888.00 2010-03-04 20:11:20.907 063 18320.48 76.74 52289.69 88888.00 2010-03-04 20:11:21.407 063 18320.44 76.72 52289.79 88888.00 2010-03-04 20:11:21.907 063 18320.45 76.74 52289.84 88888.00 2010-03-04 20:11:22.407 063 18320.39 76.83 52289.93 88888.00 2010-03-04 20:11:22.907 063 18320.22 76.84 52289.96 88888.00 2010-03-04 20:11:23.407 063 18320.10 76.73 52289.92 88888.00 2010-03-04 20:11:23.907 063 18320.23 76.78 52289.91 88888.00 2010-03-04 20:11:24.407 063 18320.36 76.88 52289.92 88888.00 2010-03-04 20:11:24.907 063 18320.46 76.89 52289.91 88888.00 2010-03-04 20:11:25.407 063 18320.46 76.84 52290.05 88888.00 2010-03-04 20:11:25.907 063 18320.37 76.86 52290.18 88888.00 2010-03-04 20:11:26.407 063 18320.31 76.95 52290.17 88888.00 2010-03-04 20:11:26.907 063 18320.26 76.97 52290.12 88888.00 2010-03-04 20:11:27.407 063 18320.26 76.95 52290.06 88888.00 2010-03-04 20:11:27.907 063 18320.37 77.09 52290.06 88888.00 2010-03-04 20:11:28.407 063 18320.50 77.14 52290.13 88888.00 2010-03-04 20:11:28.907 063 18320.47 77.12 52290.13 88888.00 2010-03-04 20:11:29.407 063 18320.47 77.14 52290.02 88888.00 2010-03-04 20:11:29.907 063 18320.46 77.11 52289.96 88888.00 2010-03-04 20:11:30.407 063 18320.41 77.06 52290.04 88888.00 2010-03-04 20:11:30.907 063 18320.36 77.11 52290.00 88888.00 2010-03-04 20:11:31.407 063 18320.39 77.21 52289.85 88888.00 2010-03-04 20:11:31.907 063 18320.40 77.21 52289.89 88888.00 2010-03-04 20:11:32.404 063 18320.46 77.18 52289.91 88888.00 2010-03-04 20:11:32.904 063 18320.58 77.19 52289.93 88888.00 2010-03-04 20:11:33.404 063 18320.62 77.23 52290.00 88888.00 2010-03-04 20:11:33.904 063 18320.63 77.31 52289.88 88888.00 2010-03-04 20:11:34.404 063 18320.53 77.30 52289.95 88888.00 2010-03-04 20:11:34.904 063 18320.47 77.22 52290.10 88888.00 2010-03-04 20:11:35.404 063 18320.59 77.23 52290.10 88888.00 2010-03-04 20:11:35.904 063 18320.70 77.25 52290.02 88888.00 2010-03-04 20:11:36.404 063 18320.63 77.31 52290.02 88888.00 2010-03-04 20:11:36.904 063 18320.55 77.29 52289.88 88888.00 2010-03-04 20:11:37.404 063 18320.59 77.29 52289.88 88888.00 2010-03-04 20:11:37.904 063 18320.55 77.37 52289.99 88888.00 2010-03-04 20:11:38.404 063 18320.65 77.36 52289.96 88888.00 2010-03-04 20:11:38.904 063 18320.62 77.29 52290.03 88888.00 2010-03-04 20:11:39.404 063 18320.57 77.31 52289.90 88888.00 2010-03-04 20:11:39.904 063 18320.59 77.31 52289.84 88888.00 2010-03-04 20:11:40.404 063 18320.62 77.30 52289.89 88888.00 2010-03-04 20:11:40.904 063 18320.48 77.19 52289.82 88888.00 2010-03-04 20:11:41.404 063 18320.43 77.22 52289.89 88888.00 2010-03-04 20:11:41.904 063 18320.44 77.24 52289.94 88888.00 2010-03-04 20:11:42.404 063 18320.56 77.21 52289.84 88888.00 2010-03-04 20:11:42.904 063 18320.56 77.18 52289.88 88888.00 2010-03-04 20:11:43.404 063 18320.57 77.12 52290.12 88888.00 2010-03-04 20:11:43.904 063 18320.59 77.12 52290.05 88888.00 2010-03-04 20:11:44.404 063 18320.53 77.22 52289.92 88888.00 2010-03-04 20:11:44.904 063 18320.45 77.17 52289.96 88888.00 2010-03-04 20:11:45.404 063 18320.50 77.04 52290.04 88888.00 2010-03-04 20:11:45.904 063 18320.52 77.08 52290.07 88888.00 2010-03-04 20:11:46.404 063 18320.55 77.15 52290.00 88888.00 2010-03-04 20:11:46.904 063 18320.55 77.10 52289.94 88888.00 2010-03-04 20:11:47.404 063 18320.56 77.12 52290.12 88888.00 2010-03-04 20:11:47.904 063 18320.46 77.07 52290.02 88888.00 2010-03-04 20:11:48.404 063 18320.61 76.86 52289.97 88888.00 2010-03-04 20:11:48.904 063 18320.66 76.83 52289.88 88888.00 2010-03-04 20:11:49.404 063 18320.64 76.75 52289.95 88888.00 2010-03-04 20:11:49.904 063 18320.63 76.68 52289.99 88888.00 2010-03-04 20:11:50.404 063 18320.58 76.70 52290.01 88888.00 2010-03-04 20:11:50.904 063 18320.57 76.77 52289.93 88888.00 2010-03-04 20:11:51.404 063 18320.53 76.84 52289.92 88888.00 2010-03-04 20:11:51.904 063 18320.54 76.85 52289.83 88888.00 2010-03-04 20:11:52.404 063 18320.55 76.94 52289.96 88888.00 2010-03-04 20:11:52.904 063 18320.58 76.91 52289.89 88888.00 2010-03-04 20:11:53.404 063 18320.64 76.84 52289.82 88888.00 2010-03-04 20:11:53.904 063 18320.64 76.83 52289.83 88888.00 2010-03-04 20:11:54.404 063 18320.67 76.94 52289.85 88888.00 2010-03-04 20:11:54.904 063 18320.63 76.97 52289.91 88888.00 2010-03-04 20:11:55.404 063 18320.64 76.88 52289.87 88888.00 2010-03-04 20:11:55.904 063 18320.78 76.90 52289.88 88888.00 2010-03-04 20:11:56.404 063 18320.78 76.90 52289.79 88888.00 2010-03-04 20:11:56.904 063 18320.83 76.94 52289.78 88888.00 2010-03-04 20:11:57.404 063 18320.78 76.91 52289.85 88888.00 2010-03-04 20:11:57.904 063 18320.78 76.86 52289.87 88888.00 2010-03-04 20:11:58.404 063 18320.65 76.89 52289.84 88888.00 2010-03-04 20:11:58.904 063 18320.64 77.01 52289.82 88888.00 2010-03-04 20:11:59.404 063 18320.80 77.01 52289.77 88888.00 2010-03-04 20:11:59.904 063 18320.84 77.04 52289.67 88888.00 2010-03-04 20:12:00.404 063 18320.68 77.00 52289.66 88888.00 2010-03-04 20:12:00.904 063 18320.73 76.94 52289.77 88888.00 2010-03-04 20:12:01.404 063 18320.78 76.97 52289.61 88888.00 2010-03-04 20:12:01.904 063 18320.86 77.02 52289.69 88888.00 2010-03-04 20:12:02.404 063 18320.83 76.97 52289.68 88888.00 2010-03-04 20:12:02.904 063 18320.76 76.95 52289.71 88888.00 2010-03-04 20:12:03.404 063 18320.69 76.96 52289.78 88888.00 2010-03-04 20:12:03.904 063 18320.67 76.96 52289.82 88888.00 2010-03-04 20:12:04.404 063 18320.68 76.99 52289.87 88888.00 2010-03-04 20:12:04.904 063 18320.72 77.05 52289.78 88888.00 2010-03-04 20:12:05.404 063 18320.74 77.03 52289.68 88888.00 2010-03-04 20:12:05.904 063 18320.80 76.95 52289.64 88888.00 2010-03-04 20:12:06.404 063 18320.76 77.00 52289.67 88888.00 2010-03-04 20:12:06.904 063 18320.74 77.02 52289.69 88888.00 2010-03-04 20:12:07.404 063 18320.84 76.88 52289.73 88888.00 2010-03-04 20:12:07.904 063 18320.91 76.95 52289.88 88888.00 2010-03-04 20:12:08.404 063 18320.84 77.01 52289.85 88888.00 2010-03-04 20:12:08.904 063 18320.89 76.96 52289.91 88888.00 2010-03-04 20:12:09.404 063 18320.88 76.98 52289.82 88888.00 2010-03-04 20:12:09.904 063 18320.81 77.00 52289.73 88888.00 2010-03-04 20:12:10.404 063 18320.76 77.03 52289.71 88888.00 2010-03-04 20:12:10.904 063 18320.74 77.07 52289.87 88888.00 2010-03-04 20:12:11.404 063 18320.70 77.12 52289.82 88888.00 2010-03-04 20:12:11.904 063 18320.57 77.16 52289.80 88888.00 2010-03-04 20:12:12.404 063 18320.53 77.13 52289.90 88888.00 2010-03-04 20:12:12.904 063 18320.56 77.04 52289.90 88888.00 2010-03-04 20:12:13.404 063 18320.44 76.99 52289.81 88888.00 2010-03-04 20:12:13.904 063 18320.53 76.94 52289.72 88888.00 2010-03-04 20:12:14.404 063 18320.59 76.92 52289.71 88888.00 2010-03-04 20:12:14.904 063 18320.55 76.92 52289.88 88888.00 2010-03-04 20:12:15.404 063 18320.55 76.88 52289.82 88888.00 2010-03-04 20:12:15.904 063 18320.47 76.79 52289.78 88888.00 2010-03-04 20:12:16.404 063 18320.45 76.83 52289.87 88888.00 2010-03-04 20:12:16.904 063 18320.43 76.80 52290.04 88888.00 2010-03-04 20:12:17.404 063 18320.46 76.81 52290.06 88888.00 2010-03-04 20:12:17.904 063 18320.42 76.83 52289.99 88888.00 2010-03-04 20:12:18.404 063 18320.46 76.85 52289.82 88888.00 2010-03-04 20:12:18.904 063 18320.46 76.85 52289.84 88888.00 2010-03-04 20:12:19.404 063 18320.42 76.82 52289.92 88888.00 2010-03-04 20:12:19.904 063 18320.37 76.83 52289.95 88888.00 2010-03-04 20:12:20.404 063 18320.41 76.77 52290.00 88888.00 2010-03-04 20:12:20.904 063 18320.32 76.80 52290.13 88888.00 2010-03-04 20:12:21.404 063 18320.20 76.86 52290.05 88888.00 2010-03-04 20:12:21.904 063 18320.29 76.76 52289.93 88888.00 2010-03-04 20:12:22.404 063 18320.29 76.74 52289.97 88888.00 2010-03-04 20:12:22.904 063 18320.23 76.72 52289.85 88888.00 2010-03-04 20:12:23.404 063 18320.26 76.85 52289.79 88888.00 2010-03-04 20:12:23.904 063 18320.12 76.91 52289.82 88888.00 2010-03-04 20:12:24.404 063 18320.24 77.03 52289.92 88888.00 2010-03-04 20:12:24.904 063 18320.24 76.98 52289.89 88888.00 2010-03-04 20:12:25.404 063 18320.24 76.94 52289.91 88888.00 2010-03-04 20:12:25.904 063 18320.33 76.95 52289.99 88888.00 2010-03-04 20:12:26.404 063 18320.50 76.90 52290.04 88888.00 2010-03-04 20:12:26.904 063 18320.44 76.99 52290.07 88888.00 2010-03-04 20:12:27.404 063 18320.39 77.03 52290.07 88888.00 2010-03-04 20:12:27.904 063 18320.51 76.92 52290.03 88888.00 2010-03-04 20:12:28.404 063 18320.41 76.89 52290.19 88888.00 2010-03-04 20:12:28.904 063 18320.26 76.83 52290.08 88888.00 2010-03-04 20:12:29.404 063 18320.44 76.84 52290.04 88888.00 2010-03-04 20:12:29.904 063 18320.66 76.90 52290.05 88888.00 2010-03-04 20:12:30.404 063 18320.58 76.87 52290.06 88888.00 2010-03-04 20:12:30.904 063 18320.53 76.88 52290.02 88888.00 2010-03-04 20:12:31.404 063 18320.45 76.86 52289.99 88888.00 2010-03-04 20:12:31.904 063 18320.32 76.94 52289.95 88888.00 2010-03-04 20:12:32.404 063 18320.29 76.88 52290.00 88888.00 2010-03-04 20:12:32.904 063 18320.37 76.89 52290.01 88888.00 2010-03-04 20:12:33.404 063 18320.40 76.90 52290.11 88888.00 2010-03-04 20:12:33.904 063 18320.42 76.83 52290.17 88888.00 2010-03-04 20:12:34.404 063 18320.41 76.90 52290.06 88888.00 2010-03-04 20:12:34.904 063 18320.52 76.97 52289.99 88888.00 2010-03-04 20:12:35.404 063 18320.51 76.99 52290.07 88888.00 2010-03-04 20:12:35.904 063 18320.47 77.06 52290.13 88888.00 2010-03-04 20:12:36.404 063 18320.52 77.14 52290.13 88888.00 2010-03-04 20:12:36.904 063 18320.47 77.07 52290.23 88888.00 2010-03-04 20:12:37.404 063 18320.44 77.01 52290.08 88888.00 2010-03-04 20:12:37.904 063 18320.48 77.06 52290.02 88888.00 2010-03-04 20:12:38.404 063 18320.50 77.07 52290.01 88888.00 2010-03-04 20:12:38.904 063 18320.37 77.06 52289.96 88888.00 2010-03-04 20:12:39.404 063 18320.21 77.05 52290.08 88888.00 2010-03-04 20:12:39.904 063 18320.29 77.16 52290.15 88888.00 2010-03-04 20:12:40.404 063 18320.37 77.18 52290.22 88888.00 2010-03-04 20:12:40.904 063 18320.31 77.23 52290.28 88888.00 2010-03-04 20:12:41.404 063 18320.30 77.17 52290.17 88888.00 2010-03-04 20:12:41.904 063 18320.36 77.11 52290.18 88888.00 2010-03-04 20:12:42.404 063 18320.36 77.21 52290.17 88888.00 2010-03-04 20:12:42.904 063 18320.44 77.21 52290.22 88888.00 2010-03-04 20:12:43.404 063 18320.46 77.21 52290.23 88888.00 2010-03-04 20:12:43.904 063 18320.34 77.28 52290.07 88888.00 2010-03-04 20:12:44.404 063 18320.32 77.28 52290.03 88888.00 2010-03-04 20:12:44.904 063 18320.36 77.30 52290.10 88888.00 2010-03-04 20:12:45.404 063 18320.33 77.40 52290.13 88888.00 2010-03-04 20:12:45.904 063 18320.30 77.40 52290.08 88888.00 2010-03-04 20:12:46.404 063 18320.33 77.38 52290.07 88888.00 2010-03-04 20:12:46.904 063 18320.35 77.39 52290.04 88888.00 2010-03-04 20:12:47.404 063 18320.26 77.39 52290.13 88888.00 2010-03-04 20:12:47.904 063 18320.36 77.38 52290.14 88888.00 2010-03-04 20:12:48.404 063 18320.46 77.39 52290.16 88888.00 2010-03-04 20:12:48.904 063 18320.31 77.42 52290.23 88888.00 2010-03-04 20:12:49.404 063 18320.35 77.35 52290.28 88888.00 2010-03-04 20:12:49.904 063 18320.45 77.21 52290.14 88888.00 2010-03-04 20:12:50.404 063 18320.39 77.20 52290.14 88888.00 2010-03-04 20:12:50.904 063 18320.35 77.24 52290.16 88888.00 2010-03-04 20:12:51.404 063 18320.33 77.30 52290.19 88888.00 2010-03-04 20:12:51.904 063 18320.37 77.29 52290.18 88888.00 2010-03-04 20:12:52.404 063 18320.50 77.28 52290.11 88888.00 2010-03-04 20:12:52.904 063 18320.52 77.31 52290.06 88888.00 2010-03-04 20:12:53.404 063 18320.52 77.30 52290.12 88888.00 2010-03-04 20:12:53.904 063 18320.54 77.29 52290.14 88888.00 2010-03-04 20:12:54.404 063 18320.56 77.26 52290.17 88888.00 2010-03-04 20:12:54.904 063 18320.59 77.17 52290.13 88888.00 2010-03-04 20:12:55.404 063 18320.59 77.24 52290.08 88888.00 2010-03-04 20:12:55.904 063 18320.55 77.36 52290.08 88888.00 2010-03-04 20:12:56.404 063 18320.47 77.33 52290.14 88888.00 2010-03-04 20:12:56.904 063 18320.33 77.29 52290.06 88888.00 2010-03-04 20:12:57.404 063 18320.34 77.35 52290.03 88888.00 2010-03-04 20:12:57.904 063 18320.44 77.29 52290.10 88888.00 2010-03-04 20:12:58.404 063 18320.33 77.22 52290.08 88888.00 2010-03-04 20:12:58.904 063 18320.40 77.21 52290.04 88888.00 2010-03-04 20:12:59.404 063 18320.37 77.18 52290.01 88888.00 2010-03-04 20:12:59.904 063 18320.34 77.22 52290.07 88888.00 2010-03-04 20:13:00.404 063 18320.36 77.28 52290.03 88888.00 2010-03-04 20:13:00.904 063 18320.32 77.23 52290.12 88888.00 2010-03-04 20:13:01.404 063 18320.40 77.30 52290.17 88888.00 2010-03-04 20:13:01.904 063 18320.35 77.34 52290.17 88888.00 2010-03-04 20:13:02.404 063 18320.30 77.28 52290.15 88888.00 2010-03-04 20:13:02.904 063 18320.33 77.36 52290.18 88888.00 2010-03-04 20:13:03.404 063 18320.20 77.38 52290.23 88888.00 2010-03-04 20:13:03.904 063 18320.26 77.38 52290.14 88888.00 2010-03-04 20:13:04.404 063 18320.33 77.43 52290.16 88888.00 2010-03-04 20:13:04.904 063 18320.36 77.44 52290.23 88888.00 2010-03-04 20:13:05.404 063 18320.35 77.42 52290.24 88888.00 2010-03-04 20:13:05.904 063 18320.41 77.36 52290.10 88888.00 2010-03-04 20:13:06.404 063 18320.42 77.30 52290.22 88888.00 2010-03-04 20:13:06.904 063 18320.41 77.30 52290.27 88888.00 2010-03-04 20:13:07.404 063 18320.45 77.28 52290.28 88888.00 2010-03-04 20:13:07.904 063 18320.44 77.34 52290.18 88888.00 2010-03-04 20:13:08.404 063 18320.47 77.32 52290.28 88888.00 2010-03-04 20:13:08.904 063 18320.51 77.38 52290.27 88888.00 2010-03-04 20:13:09.404 063 18320.45 77.42 52290.18 88888.00 2010-03-04 20:13:09.904 063 18320.41 77.42 52290.16 88888.00 2010-03-04 20:13:10.404 063 18320.39 77.42 52290.26 88888.00 2010-03-04 20:13:10.904 063 18320.42 77.49 52290.20 88888.00 2010-03-04 20:13:11.404 063 18320.30 77.48 52290.16 88888.00 2010-03-04 20:13:11.904 063 18320.37 77.38 52290.06 88888.00 2010-03-04 20:13:12.404 063 18320.30 77.30 52290.03 88888.00 2010-03-04 20:13:12.904 063 18320.37 77.43 52290.00 88888.00 2010-03-04 20:13:13.404 063 18320.46 77.54 52289.96 88888.00 2010-03-04 20:13:13.904 063 18320.46 77.57 52290.02 88888.00 2010-03-04 20:13:14.404 063 18320.39 77.62 52290.06 88888.00 2010-03-04 20:13:14.904 063 18320.22 77.57 52290.13 88888.00 2010-03-04 20:13:15.404 063 18320.27 77.54 52290.22 88888.00 2010-03-04 20:13:15.904 063 18320.37 77.45 52290.18 88888.00 2010-03-04 20:13:16.404 063 18320.32 77.43 52290.17 88888.00 2010-03-04 20:13:16.904 063 18320.23 77.46 52290.18 88888.00 2010-03-04 20:13:17.404 063 18320.20 77.48 52290.06 88888.00 2010-03-04 20:13:17.904 063 18320.15 77.49 52290.20 88888.00 2010-03-04 20:13:18.404 063 18320.23 77.38 52290.22 88888.00 2010-03-04 20:13:18.904 063 18320.20 77.39 52290.16 88888.00 2010-03-04 20:13:19.404 063 18320.09 77.41 52290.17 88888.00 2010-03-04 20:13:19.904 063 18320.20 77.46 52290.17 88888.00 2010-03-04 20:13:20.404 063 18320.20 77.54 52290.22 88888.00 2010-03-04 20:13:20.904 063 18320.22 77.47 52290.14 88888.00 2010-03-04 20:13:21.404 063 18320.11 77.40 52290.17 88888.00 2010-03-04 20:13:21.904 063 18320.18 77.41 52290.14 88888.00 2010-03-04 20:13:22.404 063 18320.19 77.34 52290.13 88888.00 2010-03-04 20:13:22.904 063 18320.22 77.19 52290.11 88888.00 2010-03-04 20:13:23.404 063 18319.98 77.28 52290.16 88888.00 2010-03-04 20:13:23.904 063 18319.93 77.33 52290.10 88888.00 2010-03-04 20:13:24.404 063 18319.91 77.28 52290.06 88888.00 2010-03-04 20:13:24.904 063 18319.83 77.31 52290.07 88888.00 2010-03-04 20:13:25.404 063 18319.82 77.20 52290.06 88888.00 2010-03-04 20:13:25.904 063 18319.69 77.19 52289.97 88888.00 2010-03-04 20:13:26.404 063 18319.74 77.13 52290.06 88888.00 2010-03-04 20:13:26.904 063 18319.85 77.19 52289.97 88888.00 2010-03-04 20:13:27.404 063 18319.94 77.22 52289.94 88888.00 2010-03-04 20:13:27.904 063 18320.25 77.24 52290.03 88888.00 2010-03-04 20:13:28.404 063 18320.33 77.20 52290.04 88888.00 2010-03-04 20:13:28.904 063 18320.30 77.12 52290.12 88888.00 2010-03-04 20:13:29.404 063 18320.29 77.06 52290.10 88888.00 2010-03-04 20:13:29.904 063 18320.35 77.06 52290.16 88888.00 2010-03-04 20:13:30.404 063 18320.41 77.05 52290.20 88888.00 2010-03-04 20:13:30.904 063 18320.45 77.03 52290.23 88888.00 2010-03-04 20:13:31.404 063 18320.39 77.03 52290.16 88888.00 2010-03-04 20:13:31.904 063 18320.37 77.06 52290.19 88888.00 2010-03-04 20:13:32.404 063 18320.45 77.08 52290.15 88888.00 2010-03-04 20:13:32.904 063 18320.39 77.08 52290.13 88888.00 2010-03-04 20:13:33.404 063 18320.40 77.07 52290.11 88888.00 2010-03-04 20:13:33.904 063 18320.29 77.10 52290.13 88888.00 2010-03-04 20:13:34.404 063 18320.40 77.13 52290.27 88888.00 2010-03-04 20:13:34.904 063 18320.41 77.10 52290.36 88888.00 2010-03-04 20:13:35.404 063 18320.26 77.14 52290.32 88888.00 2010-03-04 20:13:35.904 063 18320.37 77.16 52290.15 88888.00 2010-03-04 20:13:36.404 063 18320.27 77.12 52290.11 88888.00 2010-03-04 20:13:36.904 063 18320.33 77.07 52290.16 88888.00 2010-03-04 20:13:37.404 063 18320.48 77.10 52290.18 88888.00 2010-03-04 20:13:37.904 063 18320.39 77.17 52290.20 88888.00 2010-03-04 20:13:38.404 063 18320.47 77.14 52290.20 88888.00 2010-03-04 20:13:38.904 063 18320.37 77.13 52290.02 88888.00 2010-03-04 20:13:39.404 063 18320.27 77.08 52290.05 88888.00 2010-03-04 20:13:39.904 063 18320.37 77.13 52290.04 88888.00 2010-03-04 20:13:40.404 063 18320.33 77.16 52290.17 88888.00 2010-03-04 20:13:40.904 063 18320.30 77.03 52290.14 88888.00 2010-03-04 20:13:41.404 063 18320.37 76.88 52290.34 88888.00 2010-03-04 20:13:41.904 063 18320.40 77.07 52290.28 88888.00 2010-03-04 20:13:42.404 063 18320.44 77.13 52290.26 88888.00 2010-03-04 20:13:42.904 063 18320.37 77.24 52290.16 88888.00 2010-03-04 20:13:43.404 063 18320.24 77.22 52290.13 88888.00 2010-03-04 20:13:43.904 063 18320.26 77.26 52290.13 88888.00 2010-03-04 20:13:44.404 063 18320.32 77.30 52290.10 88888.00 2010-03-04 20:13:44.904 063 18320.39 77.29 52290.10 88888.00 2010-03-04 20:13:45.404 063 18320.41 77.22 52290.05 88888.00 2010-03-04 20:13:45.904 063 18320.13 77.22 52290.20 88888.00 2010-03-04 20:13:46.404 063 18320.09 77.32 52290.24 88888.00 2010-03-04 20:13:46.904 063 18320.12 77.30 52290.26 88888.00 2010-03-04 20:13:47.404 063 18320.13 77.30 52290.22 88888.00 2010-03-04 20:13:47.904 063 18320.13 77.30 52290.13 88888.00 2010-03-04 20:13:48.404 063 18320.20 77.37 52290.13 88888.00 2010-03-04 20:13:48.904 063 18320.22 77.36 52290.18 88888.00 2010-03-04 20:13:49.404 063 18320.12 77.32 52290.07 88888.00 2010-03-04 20:13:49.904 063 18320.11 77.36 52290.01 88888.00 2010-03-04 20:13:50.404 063 18320.16 77.34 52290.06 88888.00 2010-03-04 20:13:50.904 063 18320.13 77.33 52290.05 88888.00 2010-03-04 20:13:51.404 063 18319.97 77.38 52290.12 88888.00 2010-03-04 20:13:51.904 063 18319.97 77.44 52290.18 88888.00 2010-03-04 20:13:52.404 063 18320.07 77.44 52290.11 88888.00 2010-03-04 20:13:52.904 063 18320.00 77.39 52290.02 88888.00 2010-03-04 20:13:53.404 063 18319.93 77.40 52290.08 88888.00 2010-03-04 20:13:53.904 063 18320.02 77.44 52289.94 88888.00 2010-03-04 20:13:54.404 063 18319.86 77.38 52289.94 88888.00 2010-03-04 20:13:54.904 063 18319.81 77.46 52290.10 88888.00 2010-03-04 20:13:55.404 063 18319.99 77.50 52290.11 88888.00 2010-03-04 20:13:55.904 063 18320.09 77.51 52290.00 88888.00 2010-03-04 20:13:56.404 063 18319.99 77.44 52290.07 88888.00 2010-03-04 20:13:56.904 063 18319.92 77.44 52290.22 88888.00 2010-03-04 20:13:57.404 063 18319.97 77.51 52290.16 88888.00 2010-03-04 20:13:57.904 063 18320.08 77.55 52290.19 88888.00 2010-03-04 20:13:58.404 063 18320.15 77.53 52290.30 88888.00 2010-03-04 20:13:58.904 063 18320.00 77.47 52290.30 88888.00 2010-03-04 20:13:59.404 063 18319.85 77.55 52290.17 88888.00 2010-03-04 20:13:59.904 063 18319.93 77.61 52290.15 88888.00 2010-03-04 20:14:00.404 063 18320.02 77.59 52290.06 88888.00 2010-03-04 20:14:00.904 063 18320.02 77.53 52290.14 88888.00 2010-03-04 20:14:01.404 063 18320.00 77.54 52290.20 88888.00 2010-03-04 20:14:01.904 063 18319.99 77.63 52290.18 88888.00 2010-03-04 20:14:02.404 063 18319.94 77.64 52290.14 88888.00 2010-03-04 20:14:02.904 063 18319.97 77.58 52290.20 88888.00 2010-03-04 20:14:03.404 063 18319.85 77.59 52290.18 88888.00 2010-03-04 20:14:03.904 063 18319.80 77.57 52290.16 88888.00 2010-03-04 20:14:04.404 063 18319.94 77.58 52290.07 88888.00 2010-03-04 20:14:04.904 063 18320.12 77.58 52290.13 88888.00 2010-03-04 20:14:05.404 063 18320.12 77.63 52290.16 88888.00 2010-03-04 20:14:05.904 063 18320.02 77.55 52290.28 88888.00 2010-03-04 20:14:06.404 063 18319.97 77.53 52290.29 88888.00 2010-03-04 20:14:06.904 063 18320.01 77.59 52290.47 88888.00 2010-03-04 20:14:07.404 063 18319.98 77.54 52290.38 88888.00 2010-03-04 20:14:07.904 063 18319.99 77.49 52290.40 88888.00 2010-03-04 20:14:08.404 063 18320.07 77.51 52290.42 88888.00 2010-03-04 20:14:08.904 063 18320.09 77.42 52290.38 88888.00 2010-03-04 20:14:09.404 063 18320.00 77.37 52290.31 88888.00 2010-03-04 20:14:09.904 063 18320.07 77.42 52290.14 88888.00 2010-03-04 20:14:10.404 063 18320.19 77.47 52290.23 88888.00 2010-03-04 20:14:10.904 063 18320.20 77.41 52290.22 88888.00 2010-03-04 20:14:11.404 063 18320.13 77.42 52290.13 88888.00 2010-03-04 20:14:11.904 063 18320.07 77.39 52290.32 88888.00 2010-03-04 20:14:12.404 063 18319.97 77.38 52290.27 88888.00 2010-03-04 20:14:12.904 063 18320.04 77.35 52290.37 88888.00 2010-03-04 20:14:13.404 063 18320.14 77.37 52290.31 88888.00 2010-03-04 20:14:13.904 063 18320.21 77.28 52290.32 88888.00 2010-03-04 20:14:14.404 063 18320.22 77.22 52290.23 88888.00 2010-03-04 20:14:14.904 063 18320.22 77.18 52290.18 88888.00 2010-03-04 20:14:15.404 063 18320.15 77.18 52290.23 88888.00 2010-03-04 20:14:15.904 063 18320.23 77.16 52290.22 88888.00 2010-03-04 20:14:16.404 063 18320.40 77.12 52290.26 88888.00 2010-03-04 20:14:16.904 063 18320.30 77.12 52290.25 88888.00 2010-03-04 20:14:17.404 063 18320.19 77.12 52290.35 88888.00 2010-03-04 20:14:17.904 063 18320.12 77.05 52290.28 88888.00 2010-03-04 20:14:18.404 063 18320.24 77.08 52290.19 88888.00 2010-03-04 20:14:18.904 063 18320.31 77.07 52290.24 88888.00 2010-03-04 20:14:19.404 063 18320.34 77.06 52290.15 88888.00 2010-03-04 20:14:19.904 063 18320.29 77.06 52290.14 88888.00 2010-03-04 20:14:20.404 063 18320.21 77.08 52290.16 88888.00 2010-03-04 20:14:20.904 063 18320.10 77.08 52290.01 88888.00 2010-03-04 20:14:21.404 063 18320.08 77.05 52289.96 88888.00 2010-03-04 20:14:21.904 063 18320.20 77.07 52290.14 88888.00 2010-03-04 20:14:22.404 063 18320.30 77.05 52290.16 88888.00 2010-03-04 20:14:22.904 063 18320.30 77.04 52290.38 88888.00 2010-03-04 20:14:23.404 063 18320.29 77.16 52290.25 88888.00 2010-03-04 20:14:23.904 063 18320.19 77.18 52289.94 88888.00 2010-03-04 20:14:24.404 063 18320.15 77.16 52289.87 88888.00 2010-03-04 20:14:24.904 063 18320.21 77.09 52290.05 88888.00 2010-03-04 20:14:25.404 063 18320.18 77.07 52290.05 88888.00 2010-03-04 20:14:25.904 063 18320.37 77.14 52290.03 88888.00 2010-03-04 20:14:26.404 063 18320.41 77.18 52290.16 88888.00 2010-03-04 20:14:26.904 063 18320.31 77.21 52290.30 88888.00 2010-03-04 20:14:27.404 063 18320.34 77.20 52290.30 88888.00 2010-03-04 20:14:27.904 063 18320.31 77.17 52290.24 88888.00 2010-03-04 20:14:28.404 063 18320.34 77.17 52290.16 88888.00 2010-03-04 20:14:28.904 063 18320.32 77.21 52290.14 88888.00 2010-03-04 20:14:29.404 063 18320.36 77.22 52290.25 88888.00 2010-03-04 20:14:29.904 063 18320.26 77.29 52290.29 88888.00 2010-03-04 20:14:30.404 063 18320.29 77.34 52290.25 88888.00 2010-03-04 20:14:30.904 063 18320.30 77.37 52290.28 88888.00 2010-03-04 20:14:31.404 063 18320.10 77.41 52290.36 88888.00 2010-03-04 20:14:31.904 063 18319.91 77.34 52290.46 88888.00 2010-03-04 20:14:32.404 063 18319.97 77.26 52290.35 88888.00 2010-03-04 20:14:32.904 063 18320.08 77.28 52290.38 88888.00 2010-03-04 20:14:33.404 063 18320.14 77.25 52290.52 88888.00 2010-03-04 20:14:33.904 063 18320.05 77.32 52290.57 88888.00 2010-03-04 20:14:34.404 063 18320.12 77.41 52290.45 88888.00 2010-03-04 20:14:34.904 063 18320.15 77.45 52290.31 88888.00 2010-03-04 20:14:35.404 063 18320.15 77.43 52290.37 88888.00 2010-03-04 20:14:35.904 063 18320.03 77.47 52290.42 88888.00 2010-03-04 20:14:36.404 063 18320.04 77.51 52290.40 88888.00 2010-03-04 20:14:36.904 063 18320.00 77.59 52290.32 88888.00 2010-03-04 20:14:37.404 063 18320.10 77.62 52290.35 88888.00 2010-03-04 20:14:37.904 063 18320.10 77.65 52290.39 88888.00 2010-03-04 20:14:38.404 063 18320.09 77.67 52290.39 88888.00 2010-03-04 20:14:38.904 063 18320.05 77.68 52290.41 88888.00 2010-03-04 20:14:39.404 063 18320.02 77.68 52290.30 88888.00 2010-03-04 20:14:39.904 063 18320.02 77.58 52290.36 88888.00 2010-03-04 20:14:40.404 063 18320.04 77.58 52290.39 88888.00 2010-03-04 20:14:40.904 063 18320.04 77.71 52290.28 88888.00 2010-03-04 20:14:41.404 063 18320.02 77.67 52290.17 88888.00 2010-03-04 20:14:41.904 063 18319.96 77.59 52290.10 88888.00 2010-03-04 20:14:42.404 063 18319.98 77.50 52290.11 88888.00 2010-03-04 20:14:42.904 063 18320.05 77.54 52290.23 88888.00 2010-03-04 20:14:43.404 063 18320.13 77.56 52290.32 88888.00 2010-03-04 20:14:43.904 063 18320.19 77.59 52290.23 88888.00 2010-03-04 20:14:44.404 063 18320.04 77.61 52290.24 88888.00 2010-03-04 20:14:44.904 063 18320.02 77.65 52290.20 88888.00 2010-03-04 20:14:45.404 063 18320.11 77.67 52290.30 88888.00 2010-03-04 20:14:45.904 063 18320.19 77.69 52290.35 88888.00 2010-03-04 20:14:46.404 063 18320.19 77.69 52290.36 88888.00 2010-03-04 20:14:46.904 063 18320.15 77.63 52290.35 88888.00 2010-03-04 20:14:47.404 063 18320.19 77.61 52290.31 88888.00 2010-03-04 20:14:47.904 063 18320.16 77.54 52290.32 88888.00 2010-03-04 20:14:48.404 063 18320.09 77.62 52290.34 88888.00 2010-03-04 20:14:48.904 063 18320.23 77.63 52290.50 88888.00 2010-03-04 20:14:49.404 063 18320.32 77.63 52290.57 88888.00 2010-03-04 20:14:49.904 063 18320.25 77.65 52290.65 88888.00 2010-03-04 20:14:50.404 063 18320.29 77.70 52290.65 88888.00 2010-03-04 20:14:50.904 063 18320.31 77.66 52290.61 88888.00 2010-03-04 20:14:51.404 063 18320.29 77.58 52290.49 88888.00 2010-03-04 20:14:51.904 063 18320.25 77.56 52290.51 88888.00 2010-03-04 20:14:52.404 063 18320.29 77.59 52290.58 88888.00 2010-03-04 20:14:52.904 063 18320.24 77.54 52290.57 88888.00 2010-03-04 20:14:53.404 063 18320.37 77.51 52290.32 88888.00 2010-03-04 20:14:53.904 063 18320.45 77.57 52290.22 88888.00 2010-03-04 20:14:54.404 063 18320.48 77.55 52290.24 88888.00 2010-03-04 20:14:54.904 063 18320.52 77.56 52290.41 88888.00 2010-03-04 20:14:55.404 063 18320.47 77.61 52290.39 88888.00 2010-03-04 20:14:55.904 063 18320.30 77.58 52290.26 88888.00 2010-03-04 20:14:56.404 063 18320.20 77.59 52290.15 88888.00 2010-03-04 20:14:56.904 063 18320.35 77.65 52290.35 88888.00 2010-03-04 20:14:57.404 063 18320.42 77.66 52290.36 88888.00 2010-03-04 20:14:57.904 063 18320.37 77.63 52290.35 88888.00 2010-03-04 20:14:58.404 063 18320.51 77.59 52290.24 88888.00 2010-03-04 20:14:58.904 063 18320.65 77.41 52290.28 88888.00 2010-03-04 20:14:59.404 063 18320.57 77.46 52290.35 88888.00 2010-03-04 20:14:59.904 063 18320.52 77.50 52290.39 88888.00 2010-03-04 20:15:00.404 063 18320.53 77.52 52290.46 88888.00 2010-03-04 20:15:00.904 063 18320.43 77.45 52290.39 88888.00 2010-03-04 20:15:01.404 063 18320.44 77.56 52290.38 88888.00 2010-03-04 20:15:01.904 063 18320.42 77.58 52290.46 88888.00 2010-03-04 20:15:02.404 063 18320.33 77.55 52290.38 88888.00 2010-03-04 20:15:02.904 063 18320.34 77.51 52290.42 88888.00 2010-03-04 20:15:03.404 063 18320.45 77.51 52290.36 88888.00 2010-03-04 20:15:03.904 063 18320.42 77.51 52290.42 88888.00 2010-03-04 20:15:04.404 063 18320.35 77.53 52290.52 88888.00 2010-03-04 20:15:04.904 063 18320.33 77.50 52290.38 88888.00 2010-03-04 20:15:05.404 063 18320.36 77.49 52290.40 88888.00 2010-03-04 20:15:05.904 063 18320.29 77.46 52290.41 88888.00 2010-03-04 20:15:06.404 063 18320.19 77.46 52290.22 88888.00 2010-03-04 20:15:06.904 063 18320.16 77.39 52290.22 88888.00 2010-03-04 20:15:07.404 063 18320.19 77.43 52290.39 88888.00 2010-03-04 20:15:07.904 063 18320.23 77.56 52290.26 88888.00 2010-03-04 20:15:08.404 063 18320.24 77.55 52290.22 88888.00 2010-03-04 20:15:08.904 063 18320.30 77.41 52290.31 88888.00 2010-03-04 20:15:09.404 063 18320.34 77.49 52290.31 88888.00 2010-03-04 20:15:09.904 063 18320.24 77.54 52290.31 88888.00 2010-03-04 20:15:10.404 063 18320.27 77.56 52290.27 88888.00 2010-03-04 20:15:10.904 063 18320.26 77.52 52290.20 88888.00 2010-03-04 20:15:11.404 063 18320.27 77.43 52290.29 88888.00 2010-03-04 20:15:11.904 063 18320.15 77.42 52290.26 88888.00 2010-03-04 20:15:12.404 063 18320.10 77.51 52290.28 88888.00 2010-03-04 20:15:12.904 063 18320.07 77.57 52290.45 88888.00 2010-03-04 20:15:13.404 063 18320.14 77.53 52290.50 88888.00 2010-03-04 20:15:13.904 063 18320.18 77.56 52290.38 88888.00 2010-03-04 20:15:14.404 063 18320.16 77.52 52290.32 88888.00 2010-03-04 20:15:14.904 063 18320.09 77.49 52290.30 88888.00 2010-03-04 20:15:15.404 063 18319.93 77.40 52290.26 88888.00 2010-03-04 20:15:15.904 063 18319.88 77.39 52290.31 88888.00 2010-03-04 20:15:16.404 063 18319.96 77.44 52290.42 88888.00 2010-03-04 20:15:16.904 063 18319.97 77.49 52290.47 88888.00 2010-03-04 20:15:17.404 063 18319.99 77.42 52290.31 88888.00 2010-03-04 20:15:17.904 063 18320.02 77.41 52290.15 88888.00 2010-03-04 20:15:18.404 063 18319.97 77.34 52290.23 88888.00 2010-03-04 20:15:18.904 063 18319.91 77.38 52290.39 88888.00 2010-03-04 20:15:19.404 063 18319.94 77.37 52290.48 88888.00 2010-03-04 20:15:19.904 063 18319.91 77.41 52290.43 88888.00 2010-03-04 20:15:20.404 063 18319.83 77.39 52290.42 88888.00 2010-03-04 20:15:20.904 063 18319.80 77.28 52290.37 88888.00 2010-03-04 20:15:21.404 063 18319.81 77.31 52290.38 88888.00 2010-03-04 20:15:21.904 063 18319.88 77.37 52290.34 88888.00 2010-03-04 20:15:22.404 063 18319.89 77.34 52290.38 88888.00 2010-03-04 20:15:22.904 063 18319.86 77.28 52290.39 88888.00 2010-03-04 20:15:23.404 063 18319.78 77.22 52290.42 88888.00 2010-03-04 20:15:23.904 063 18319.78 77.21 52290.42 88888.00 2010-03-04 20:15:24.404 063 18319.85 77.17 52290.38 88888.00 2010-03-04 20:15:24.904 063 18319.77 77.14 52290.37 88888.00 2010-03-04 20:15:25.404 063 18319.66 77.09 52290.40 88888.00 2010-03-04 20:15:25.904 063 18319.67 77.14 52290.36 88888.00 2010-03-04 20:15:26.404 063 18319.70 77.19 52290.38 88888.00 2010-03-04 20:15:26.904 063 18319.70 77.20 52290.41 88888.00 2010-03-04 20:15:27.404 063 18319.69 77.06 52290.47 88888.00 2010-03-04 20:15:27.904 063 18319.64 77.03 52290.31 88888.00 2010-03-04 20:15:28.404 063 18319.70 76.98 52290.18 88888.00 2010-03-04 20:15:28.904 063 18319.55 77.04 52290.23 88888.00 2010-03-04 20:15:29.404 063 18319.50 77.15 52290.26 88888.00 2010-03-04 20:15:29.904 063 18319.58 77.21 52290.24 88888.00 2010-03-04 20:15:30.404 063 18319.78 77.22 52290.28 88888.00 2010-03-04 20:15:30.904 063 18319.80 77.17 52290.30 88888.00 2010-03-04 20:15:31.404 063 18319.92 77.25 52290.23 88888.00 2010-03-04 20:15:31.904 063 18319.78 77.28 52290.23 88888.00 2010-03-04 20:15:32.404 063 18319.63 77.32 52290.16 88888.00 2010-03-04 20:15:32.904 063 18319.82 77.31 52290.17 88888.00 2010-03-04 20:15:33.404 063 18319.91 77.34 52290.15 88888.00 2010-03-04 20:15:33.904 063 18319.89 77.28 52290.17 88888.00 2010-03-04 20:15:34.404 063 18319.83 77.28 52290.23 88888.00 2010-03-04 20:15:34.904 063 18319.91 77.35 52290.25 88888.00 2010-03-04 20:15:35.404 063 18319.83 77.41 52290.36 88888.00 2010-03-04 20:15:35.904 063 18319.81 77.42 52290.27 88888.00 2010-03-04 20:15:36.404 063 18319.97 77.42 52290.24 88888.00 2010-03-04 20:15:36.904 063 18319.91 77.47 52290.29 88888.00 2010-03-04 20:15:37.404 063 18319.91 77.49 52290.26 88888.00 2010-03-04 20:15:37.904 063 18319.89 77.50 52290.19 88888.00 2010-03-04 20:15:38.404 063 18319.78 77.57 52290.04 88888.00 2010-03-04 20:15:38.904 063 18319.80 77.62 52290.02 88888.00 2010-03-04 20:15:39.404 063 18319.93 77.68 52289.99 88888.00 2010-03-04 20:15:39.904 063 18319.93 77.72 52289.91 88888.00 2010-03-04 20:15:40.404 063 18319.93 77.76 52290.11 88888.00 2010-03-04 20:15:40.904 063 18320.19 77.66 52290.08 88888.00 2010-03-04 20:15:41.404 063 18320.26 77.59 52289.99 88888.00 2010-03-04 20:15:41.904 063 18320.03 77.58 52290.01 88888.00 2010-03-04 20:15:42.404 063 18320.13 77.73 52289.99 88888.00 2010-03-04 20:15:42.904 063 18320.10 77.68 52290.04 88888.00 2010-03-04 20:15:43.404 063 18320.11 77.73 52290.11 88888.00 2010-03-04 20:15:43.904 063 18320.22 77.74 52290.08 88888.00 2010-03-04 20:15:44.404 063 18320.22 77.81 52290.10 88888.00 2010-03-04 20:15:44.904 063 18320.21 77.91 52290.03 88888.00 2010-03-04 20:15:45.404 063 18320.23 77.91 52290.03 88888.00 2010-03-04 20:15:45.904 063 18320.29 77.99 52290.16 88888.00 2010-03-04 20:15:46.404 063 18320.15 78.04 52290.23 88888.00 2010-03-04 20:15:46.904 063 18320.32 78.00 52290.12 88888.00 2010-03-04 20:15:47.404 063 18320.30 78.00 52290.03 88888.00 2010-03-04 20:15:47.904 063 18320.29 77.96 52290.17 88888.00 2010-03-04 20:15:48.404 063 18320.22 77.88 52290.16 88888.00 2010-03-04 20:15:48.904 063 18320.29 77.91 52290.15 88888.00 2010-03-04 20:15:49.404 063 18320.21 77.87 52290.23 88888.00 2010-03-04 20:15:49.904 063 18320.29 77.87 52290.22 88888.00 2010-03-04 20:15:50.404 063 18320.45 77.87 52290.22 88888.00 2010-03-04 20:15:50.904 063 18320.33 78.00 52290.05 88888.00 2010-03-04 20:15:51.404 063 18320.31 78.02 52290.10 88888.00 2010-03-04 20:15:51.904 063 18320.27 78.02 52290.19 88888.00 2010-03-04 20:15:52.404 063 18320.24 77.79 52290.23 88888.00 2010-03-04 20:15:52.904 063 18320.32 77.57 52290.29 88888.00 2010-03-04 20:15:53.404 063 18320.39 77.74 52290.43 88888.00 2010-03-04 20:15:53.904 063 18320.16 77.91 52290.39 88888.00 2010-03-04 20:15:54.404 063 18320.21 77.88 52290.32 88888.00 2010-03-04 20:15:54.904 063 18320.26 77.76 52290.30 88888.00 2010-03-04 20:15:55.404 063 18320.13 77.66 52290.31 88888.00 2010-03-04 20:15:55.904 063 18320.26 77.74 52290.34 88888.00 2010-03-04 20:15:56.404 063 18320.30 77.70 52290.36 88888.00 2010-03-04 20:15:56.904 063 18320.25 77.63 52290.35 88888.00 2010-03-04 20:15:57.404 063 18320.21 77.70 52290.42 88888.00 2010-03-04 20:15:57.904 063 18320.12 77.70 52290.57 88888.00 2010-03-04 20:15:58.404 063 18320.10 77.75 52290.37 88888.00 2010-03-04 20:15:58.904 063 18320.12 77.72 52290.22 88888.00 2010-03-04 20:15:59.404 063 18319.86 77.58 52290.29 88888.00 2010-03-04 20:15:59.904 063 18319.71 77.54 52290.26 88888.00 2010-03-04 20:16:00.404 063 18319.70 77.54 52290.18 88888.00 2010-03-04 20:16:00.904 063 18319.93 77.54 52290.32 88888.00 2010-03-04 20:16:01.404 063 18319.92 77.55 52290.42 88888.00 2010-03-04 20:16:01.904 063 18320.05 77.51 52290.50 88888.00 2010-03-04 20:16:02.404 063 18319.99 77.52 52290.42 88888.00 2010-03-04 20:16:02.904 063 18320.04 77.55 52290.38 88888.00 2010-03-04 20:16:03.404 063 18320.03 77.53 52290.51 88888.00 2010-03-04 20:16:03.904 063 18320.10 77.42 52290.62 88888.00 2010-03-04 20:16:04.404 063 18320.09 77.44 52290.32 88888.00 2010-03-04 20:16:04.904 063 18319.91 77.44 52290.17 88888.00 2010-03-04 20:16:05.404 063 18320.12 77.53 52290.19 88888.00 2010-03-04 20:16:05.904 063 18320.05 77.53 52290.14 88888.00 2010-03-04 20:16:06.404 063 18320.09 77.47 52290.15 88888.00 2010-03-04 20:16:06.904 063 18320.00 77.51 52290.28 88888.00 2010-03-04 20:16:07.404 063 18319.99 77.45 52290.29 88888.00 2010-03-04 20:16:07.904 063 18320.05 77.46 52290.25 88888.00 2010-03-04 20:16:08.404 063 18320.04 77.43 52290.26 88888.00 2010-03-04 20:16:08.904 063 18320.01 77.38 52290.22 88888.00 2010-03-04 20:16:09.404 063 18319.88 77.36 52290.17 88888.00 2010-03-04 20:16:09.904 063 18319.85 77.40 52290.25 88888.00 2010-03-04 20:16:10.404 063 18319.92 77.43 52290.23 88888.00 2010-03-04 20:16:10.904 063 18320.02 77.44 52290.18 88888.00 2010-03-04 20:16:11.404 063 18319.94 77.36 52290.26 88888.00 2010-03-04 20:16:11.904 063 18319.98 77.37 52290.29 88888.00 2010-03-04 20:16:12.404 063 18319.82 77.39 52290.18 88888.00 2010-03-04 20:16:12.904 063 18319.92 77.43 52290.23 88888.00 2010-03-04 20:16:13.404 063 18320.09 77.59 52290.18 88888.00 2010-03-04 20:16:13.904 063 18320.12 77.52 52290.16 88888.00 2010-03-04 20:16:14.404 063 18319.94 77.52 52290.25 88888.00 2010-03-04 20:16:14.904 063 18320.02 77.55 52290.19 88888.00 2010-03-04 20:16:15.404 063 18320.03 77.58 52290.12 88888.00 2010-03-04 20:16:15.904 063 18320.08 77.58 52290.05 88888.00 2010-03-04 20:16:16.404 063 18320.02 77.51 52289.96 88888.00 2010-03-04 20:16:16.904 063 18319.97 77.34 52290.02 88888.00 2010-03-04 20:16:17.404 063 18320.01 77.39 52290.18 88888.00 2010-03-04 20:16:17.904 063 18319.90 77.45 52290.22 88888.00 2010-03-04 20:16:18.404 063 18319.97 77.54 52290.29 88888.00 2010-03-04 20:16:18.904 063 18320.00 77.49 52290.08 88888.00 2010-03-04 20:16:19.404 063 18320.20 77.50 52290.13 88888.00 2010-03-04 20:16:19.904 063 18320.21 77.54 52290.17 88888.00 2010-03-04 20:16:20.404 063 18320.15 77.59 52290.16 88888.00 2010-03-04 20:16:20.904 063 18320.18 77.59 52290.27 88888.00 2010-03-04 20:16:21.404 063 18320.20 77.58 52290.29 88888.00 2010-03-04 20:16:21.904 063 18320.05 77.55 52290.24 88888.00 2010-03-04 20:16:22.404 063 18320.00 77.58 52290.19 88888.00 2010-03-04 20:16:22.904 063 18320.00 77.64 52290.12 88888.00 2010-03-04 20:16:23.404 063 18320.12 77.71 52289.97 88888.00 2010-03-04 20:16:23.904 063 18320.03 77.69 52290.11 88888.00 2010-03-04 20:16:24.404 063 18320.02 77.66 52290.10 88888.00 2010-03-04 20:16:24.904 063 18319.98 77.66 52290.20 88888.00 2010-03-04 20:16:25.404 063 18319.97 77.67 52290.28 88888.00 2010-03-04 20:16:25.904 063 18319.86 77.74 52290.32 88888.00 2010-03-04 20:16:26.404 063 18319.91 77.79 52290.38 88888.00 2010-03-04 20:16:26.904 063 18319.96 77.82 52290.37 88888.00 2010-03-04 20:16:27.404 063 18319.87 77.82 52290.39 88888.00 2010-03-04 20:16:27.904 063 18319.94 77.87 52290.32 88888.00 2010-03-04 20:16:28.404 063 18319.79 77.88 52290.25 88888.00 2010-03-04 20:16:28.904 063 18319.75 77.85 52290.29 88888.00 2010-03-04 20:16:29.404 063 18319.85 77.84 52290.35 88888.00 2010-03-04 20:16:29.904 063 18319.89 77.87 52290.34 88888.00 2010-03-04 20:16:30.404 063 18319.92 77.90 52290.49 88888.00 2010-03-04 20:16:30.904 063 18319.86 77.95 52290.50 88888.00 2010-03-04 20:16:31.404 063 18319.74 78.04 52290.41 88888.00 2010-03-04 20:16:31.904 063 18319.69 77.99 52290.42 88888.00 2010-03-04 20:16:32.404 063 18319.69 78.03 52290.49 88888.00 2010-03-04 20:16:32.904 063 18319.67 77.98 52290.58 88888.00 2010-03-04 20:16:33.404 063 18319.60 77.98 52290.50 88888.00 2010-03-04 20:16:33.904 063 18319.57 78.03 52290.63 88888.00 2010-03-04 20:16:34.404 063 18319.45 78.08 52290.66 88888.00 2010-03-04 20:16:34.904 063 18319.29 78.12 52290.63 88888.00 2010-03-04 20:16:35.404 063 18319.44 78.13 52290.57 88888.00 2010-03-04 20:16:35.904 063 18319.36 78.02 52290.52 88888.00 2010-03-04 20:16:36.404 063 18319.27 77.90 52290.57 88888.00 2010-03-04 20:16:36.904 063 18319.20 77.97 52290.65 88888.00 2010-03-04 20:16:37.404 063 18319.17 77.97 52290.65 88888.00 2010-03-04 20:16:37.904 063 18319.22 77.98 52290.62 88888.00 2010-03-04 20:16:38.404 063 18319.22 77.99 52290.62 88888.00 2010-03-04 20:16:38.904 063 18319.21 77.96 52290.58 88888.00 2010-03-04 20:16:39.404 063 18319.23 78.01 52290.60 88888.00 2010-03-04 20:16:39.904 063 18319.10 78.01 52290.74 88888.00 2010-03-04 20:16:40.404 063 18319.12 77.84 52290.71 88888.00 2010-03-04 20:16:40.904 063 18318.99 77.68 52290.69 88888.00 2010-03-04 20:16:41.404 063 18318.92 77.79 52290.74 88888.00 2010-03-04 20:16:41.904 063 18318.90 77.82 52290.68 88888.00 2010-03-04 20:16:42.404 063 18318.83 77.78 52290.76 88888.00 2010-03-04 20:16:42.904 063 18318.75 77.77 52290.62 88888.00 2010-03-04 20:16:43.404 063 18318.60 77.81 52290.58 88888.00 2010-03-04 20:16:43.904 063 18318.69 77.81 52290.61 88888.00 2010-03-04 20:16:44.404 063 18318.64 77.82 52290.53 88888.00 2010-03-04 20:16:44.904 063 18318.44 77.87 52290.40 88888.00 2010-03-04 20:16:45.404 063 18318.22 77.77 52290.53 88888.00 2010-03-04 20:16:45.904 063 18318.22 77.59 52290.59 88888.00 2010-03-04 20:16:46.404 063 18318.16 77.59 52290.37 88888.00 2010-03-04 20:16:46.904 063 18318.11 77.70 52290.31 88888.00 2010-03-04 20:16:47.404 063 18318.18 77.70 52290.47 88888.00 2010-03-04 20:16:47.904 063 18318.28 77.70 52290.47 88888.00 2010-03-04 20:16:48.404 063 18318.16 77.76 52290.31 88888.00 2010-03-04 20:16:48.904 063 18318.13 77.68 52290.43 88888.00 2010-03-04 20:16:49.404 063 18318.09 77.63 52290.38 88888.00 2010-03-04 20:16:49.904 063 18318.13 77.61 52290.35 88888.00 2010-03-04 20:16:50.404 063 18318.02 77.63 52290.37 88888.00 2010-03-04 20:16:50.904 063 18318.02 77.72 52290.48 88888.00 2010-03-04 20:16:51.404 063 18318.07 77.78 52290.46 88888.00 2010-03-04 20:16:51.904 063 18318.15 77.72 52290.41 88888.00 2010-03-04 20:16:52.404 063 18318.17 77.74 52290.45 88888.00 2010-03-04 20:16:52.904 063 18318.15 77.79 52290.47 88888.00 2010-03-04 20:16:53.404 063 18318.18 77.86 52290.28 88888.00 2010-03-04 20:16:53.904 063 18318.20 77.98 52290.28 88888.00 2010-03-04 20:16:54.404 063 18318.12 77.94 52290.32 88888.00 2010-03-04 20:16:54.904 063 18318.12 77.87 52290.37 88888.00 2010-03-04 20:16:55.404 063 18318.06 77.76 52290.27 88888.00 2010-03-04 20:16:55.904 063 18318.08 77.81 52290.16 88888.00 2010-03-04 20:16:56.404 063 18318.11 77.90 52290.16 88888.00 2010-03-04 20:16:56.904 063 18318.20 78.01 52290.25 88888.00 2010-03-04 20:16:57.404 063 18318.12 78.11 52290.16 88888.00 2010-03-04 20:16:57.904 063 18318.13 78.14 52290.19 88888.00 2010-03-04 20:16:58.404 063 18318.18 78.18 52290.24 88888.00 2010-03-04 20:16:58.904 063 18318.22 78.17 52290.08 88888.00 2010-03-04 20:16:59.404 063 18318.18 78.13 52290.00 88888.00 2010-03-04 20:16:59.904 063 18318.24 78.14 52290.03 88888.00 2010-03-04 20:17:00.404 063 18318.30 78.11 52290.05 88888.00 2010-03-04 20:17:00.904 063 18318.42 78.21 52290.02 88888.00 2010-03-04 20:17:01.404 063 18318.37 78.25 52290.04 88888.00 2010-03-04 20:17:01.904 063 18318.36 78.30 52289.94 88888.00 2010-03-04 20:17:02.404 063 18318.39 78.36 52290.01 88888.00 2010-03-04 20:17:02.904 063 18318.44 78.44 52289.99 88888.00 2010-03-04 20:17:03.404 063 18318.51 78.45 52289.92 88888.00 2010-03-04 20:17:03.904 063 18318.42 78.43 52289.94 88888.00 2010-03-04 20:17:04.404 063 18318.44 78.40 52289.94 88888.00 2010-03-04 20:17:04.904 063 18318.69 78.38 52289.95 88888.00 2010-03-04 20:17:05.404 063 18318.63 78.40 52289.88 88888.00 2010-03-04 20:17:05.904 063 18318.59 78.53 52289.92 88888.00 2010-03-04 20:17:06.404 063 18318.63 78.64 52290.02 88888.00 2010-03-04 20:17:06.904 063 18318.64 78.69 52290.01 88888.00 2010-03-04 20:17:07.404 063 18318.72 78.49 52290.18 88888.00 2010-03-04 20:17:07.904 063 18318.78 78.36 52290.19 88888.00 2010-03-04 20:17:08.404 063 18318.73 78.44 52290.03 88888.00 2010-03-04 20:17:08.904 063 18318.81 78.47 52290.01 88888.00 2010-03-04 20:17:09.404 063 18318.74 78.38 52290.01 88888.00 2010-03-04 20:17:09.904 063 18318.88 78.53 52290.16 88888.00 2010-03-04 20:17:10.404 063 18318.81 78.69 52290.17 88888.00 2010-03-04 20:17:10.904 063 18318.87 78.68 52290.05 88888.00 2010-03-04 20:17:11.404 063 18318.82 78.62 52289.93 88888.00 2010-03-04 20:17:11.904 063 18318.73 78.66 52289.92 88888.00 2010-03-04 20:17:12.404 063 18318.63 78.62 52289.92 88888.00 2010-03-04 20:17:12.904 063 18318.78 78.75 52289.95 88888.00 2010-03-04 20:17:13.404 063 18318.82 78.77 52290.14 88888.00 2010-03-04 20:17:13.904 063 18318.82 78.61 52290.27 88888.00 2010-03-04 20:17:14.404 063 18318.94 78.64 52290.28 88888.00 2010-03-04 20:17:14.904 063 18318.82 78.77 52290.22 88888.00 2010-03-04 20:17:15.404 063 18318.72 78.85 52290.15 88888.00 2010-03-04 20:17:15.904 063 18318.78 78.80 52290.15 88888.00 2010-03-04 20:17:16.404 063 18318.79 78.82 52290.11 88888.00 2010-03-04 20:17:16.904 063 18318.82 78.83 52290.07 88888.00 2010-03-04 20:17:17.404 063 18318.75 78.78 52290.15 88888.00 2010-03-04 20:17:17.904 063 18318.80 78.76 52290.05 88888.00 2010-03-04 20:17:18.404 063 18318.73 78.77 52290.07 88888.00 2010-03-04 20:17:18.904 063 18318.67 78.74 52290.00 88888.00 2010-03-04 20:17:19.404 063 18318.48 78.71 52289.93 88888.00 2010-03-04 20:17:19.904 063 18318.52 78.63 52290.04 88888.00 2010-03-04 20:17:20.404 063 18318.67 78.70 52290.02 88888.00 2010-03-04 20:17:20.904 063 18318.70 78.72 52290.03 88888.00 2010-03-04 20:17:21.404 063 18318.79 78.73 52289.97 88888.00 2010-03-04 20:17:21.904 063 18318.78 78.68 52289.91 88888.00 2010-03-04 20:17:22.404 063 18318.85 78.53 52289.87 88888.00 2010-03-04 20:17:22.904 063 18318.83 78.64 52289.92 88888.00 2010-03-04 20:17:23.404 063 18318.78 78.63 52289.89 88888.00 2010-03-04 20:17:23.904 063 18318.72 78.56 52289.85 88888.00 2010-03-04 20:17:24.404 063 18318.68 78.47 52289.85 88888.00 2010-03-04 20:17:24.904 063 18318.66 78.52 52289.76 88888.00 2010-03-04 20:17:25.404 063 18318.60 78.53 52289.82 88888.00 2010-03-04 20:17:25.904 063 18318.71 78.57 52289.80 88888.00 2010-03-04 20:17:26.404 063 18318.68 78.59 52289.74 88888.00 2010-03-04 20:17:26.904 063 18318.74 78.55 52289.74 88888.00 2010-03-04 20:17:27.404 063 18318.74 78.48 52289.65 88888.00 2010-03-04 20:17:27.904 063 18318.81 78.45 52289.65 88888.00 2010-03-04 20:17:28.404 063 18318.84 78.52 52289.68 88888.00 2010-03-04 20:17:28.904 063 18318.88 78.56 52289.65 88888.00 2010-03-04 20:17:29.404 063 18318.85 78.57 52289.62 88888.00 2010-03-04 20:17:29.904 063 18318.89 78.62 52289.72 88888.00 2010-03-04 20:17:30.404 063 18318.94 78.51 52289.50 88888.00 2010-03-04 20:17:30.904 063 18319.02 78.32 52289.34 88888.00 2010-03-04 20:17:31.404 063 18319.03 78.48 52289.24 88888.00 2010-03-04 20:17:31.904 063 18319.05 78.66 52289.26 88888.00 2010-03-04 20:17:32.404 063 18319.10 78.67 52289.45 88888.00 2010-03-04 20:17:32.904 063 18319.18 78.66 52289.53 88888.00 2010-03-04 20:17:33.404 063 18319.21 78.67 52289.36 88888.00 2010-03-04 20:17:33.904 063 18319.18 78.73 52289.25 88888.00 2010-03-04 20:17:34.404 063 18319.23 78.74 52289.41 88888.00 2010-03-04 20:17:34.904 063 18319.21 78.83 52289.55 88888.00 2010-03-04 20:17:35.404 063 18319.18 78.82 52289.64 88888.00 2010-03-04 20:17:35.904 063 18319.34 78.72 52289.60 88888.00 2010-03-04 20:17:36.404 063 18319.37 78.80 52289.61 88888.00 2010-03-04 20:17:36.904 063 18319.32 78.88 52289.54 88888.00 2010-03-04 20:17:37.404 063 18319.32 78.80 52289.56 88888.00 2010-03-04 20:17:37.904 063 18319.32 78.82 52289.50 88888.00 2010-03-04 20:17:38.404 063 18319.34 78.80 52289.66 88888.00 2010-03-04 20:17:38.904 063 18319.42 78.80 52289.64 88888.00 2010-03-04 20:17:39.404 063 18319.44 78.79 52289.69 88888.00 2010-03-04 20:17:39.904 063 18319.26 78.86 52289.69 88888.00 2010-03-04 20:17:40.404 063 18319.04 78.86 52289.49 88888.00 2010-03-04 20:17:40.904 063 18319.14 78.89 52289.36 88888.00 2010-03-04 20:17:41.404 063 18319.40 78.91 52289.43 88888.00 2010-03-04 20:17:41.904 063 18319.49 79.03 52289.52 88888.00 2010-03-04 20:17:42.404 063 18319.57 79.03 52289.55 88888.00 2010-03-04 20:17:42.904 063 18319.66 79.12 52289.55 88888.00 2010-03-04 20:17:43.404 063 18319.65 78.90 52289.62 88888.00 2010-03-04 20:17:43.904 063 18319.49 78.95 52289.59 88888.00 2010-03-04 20:17:44.404 063 18319.55 79.03 52289.56 88888.00 2010-03-04 20:17:44.904 063 18319.60 79.07 52289.65 88888.00 2010-03-04 20:17:45.404 063 18319.58 79.06 52289.66 88888.00 2010-03-04 20:17:45.904 063 18319.64 79.11 52289.65 88888.00 2010-03-04 20:17:46.404 063 18319.58 79.23 52289.64 88888.00 2010-03-04 20:17:46.904 063 18319.53 79.26 52289.61 88888.00 2010-03-04 20:17:47.404 063 18319.54 79.29 52289.49 88888.00 2010-03-04 20:17:47.904 063 18319.47 79.21 52289.55 88888.00 2010-03-04 20:17:48.404 063 18319.57 79.13 52289.71 88888.00 2010-03-04 20:17:48.904 063 18319.58 79.14 52289.71 88888.00 2010-03-04 20:17:49.404 063 18319.60 79.25 52289.67 88888.00 2010-03-04 20:17:49.904 063 18319.47 79.34 52289.79 88888.00 2010-03-04 20:17:50.404 063 18319.49 79.36 52289.73 88888.00 2010-03-04 20:17:50.904 063 18319.56 79.35 52289.83 88888.00 2010-03-04 20:17:51.404 063 18319.74 79.30 52289.89 88888.00 2010-03-04 20:17:51.904 063 18319.78 79.30 52289.79 88888.00 2010-03-04 20:17:52.404 063 18319.77 79.30 52289.80 88888.00 2010-03-04 20:17:52.904 063 18319.70 79.41 52289.74 88888.00 2010-03-04 20:17:53.404 063 18319.76 79.42 52289.82 88888.00 2010-03-04 20:17:53.904 063 18319.80 79.40 52289.85 88888.00 2010-03-04 20:17:54.404 063 18319.77 79.36 52289.91 88888.00 2010-03-04 20:17:54.904 063 18319.77 79.34 52289.96 88888.00 2010-03-04 20:17:55.404 063 18319.82 79.33 52289.87 88888.00 2010-03-04 20:17:55.904 063 18319.83 79.29 52289.92 88888.00 2010-03-04 20:17:56.404 063 18319.92 79.36 52289.89 88888.00 2010-03-04 20:17:56.904 063 18319.94 79.35 52289.80 88888.00 2010-03-04 20:17:57.404 063 18319.92 79.36 52289.79 88888.00 2010-03-04 20:17:57.904 063 18319.76 79.31 52289.81 88888.00 2010-03-04 20:17:58.404 063 18319.71 79.13 52289.74 88888.00 2010-03-04 20:17:58.904 063 18319.69 79.32 52289.77 88888.00 2010-03-04 20:17:59.404 063 18319.71 79.44 52289.99 88888.00 2010-03-04 20:17:59.904 063 18319.63 79.41 52289.91 88888.00 2010-03-04 20:18:00.404 063 18319.66 79.36 52289.84 88888.00 2010-03-04 20:18:00.904 063 18319.71 79.38 52289.90 88888.00 2010-03-04 20:18:01.404 063 18319.72 79.35 52289.91 88888.00 2010-03-04 20:18:01.904 063 18319.66 79.39 52289.85 88888.00 2010-03-04 20:18:02.404 063 18319.64 79.42 52289.80 88888.00 2010-03-04 20:18:02.904 063 18319.47 79.41 52289.83 88888.00 2010-03-04 20:18:03.404 063 18319.45 79.40 52290.03 88888.00 2010-03-04 20:18:03.904 063 18319.42 79.39 52290.08 88888.00 2010-03-04 20:18:04.404 063 18319.49 79.34 52290.03 88888.00 2010-03-04 20:18:04.904 063 18319.40 79.34 52289.96 88888.00 2010-03-04 20:18:05.404 063 18319.38 79.34 52290.04 88888.00 2010-03-04 20:18:05.904 063 18319.36 79.44 52290.01 88888.00 2010-03-04 20:18:06.404 063 18319.42 79.41 52290.01 88888.00 2010-03-04 20:18:06.904 063 18319.35 79.37 52290.08 88888.00 2010-03-04 20:18:07.404 063 18319.35 79.35 52290.16 88888.00 2010-03-04 20:18:07.904 063 18319.43 79.40 52290.19 88888.00 2010-03-04 20:18:08.404 063 18319.40 79.35 52290.12 88888.00 2010-03-04 20:18:08.904 063 18319.39 79.24 52290.07 88888.00 2010-03-04 20:18:09.404 063 18319.28 79.23 52290.07 88888.00 2010-03-04 20:18:09.904 063 18319.36 79.32 52290.10 88888.00 2010-03-04 20:18:10.404 063 18319.47 79.38 52290.00 88888.00 2010-03-04 20:18:10.904 063 18319.32 79.36 52290.08 88888.00 2010-03-04 20:18:11.404 063 18319.35 79.33 52290.10 88888.00 2010-03-04 20:18:11.904 063 18319.39 79.32 52290.00 88888.00 2010-03-04 20:18:12.404 063 18319.27 79.31 52289.97 88888.00 2010-03-04 20:18:12.904 063 18319.25 79.09 52290.12 88888.00 2010-03-04 20:18:13.404 063 18319.29 79.08 52290.04 88888.00 2010-03-04 20:18:13.904 063 18319.23 79.06 52289.93 88888.00 2010-03-04 20:18:14.404 063 18319.24 79.19 52289.83 88888.00 2010-03-04 20:18:14.904 063 18319.20 79.19 52289.89 88888.00 2010-03-04 20:18:15.404 063 18319.13 79.11 52290.07 88888.00 2010-03-04 20:18:15.904 063 18319.11 79.14 52289.94 88888.00 2010-03-04 20:18:16.404 063 18319.13 79.22 52289.88 88888.00 2010-03-04 20:18:16.904 063 18319.15 79.22 52289.83 88888.00 2010-03-04 20:18:17.404 063 18319.18 79.19 52289.92 88888.00 2010-03-04 20:18:17.904 063 18319.23 79.10 52289.97 88888.00 2010-03-04 20:18:18.404 063 18319.22 79.00 52289.93 88888.00 2010-03-04 20:18:18.904 063 18319.18 79.06 52289.89 88888.00 2010-03-04 20:18:19.404 063 18319.13 79.06 52289.73 88888.00 2010-03-04 20:18:19.904 063 18319.05 79.05 52289.84 88888.00 2010-03-04 20:18:20.404 063 18318.99 79.08 52289.87 88888.00 2010-03-04 20:18:20.904 063 18319.00 79.06 52289.82 88888.00 2010-03-04 20:18:21.404 063 18319.03 79.06 52289.82 88888.00 2010-03-04 20:18:21.904 063 18318.93 79.04 52289.81 88888.00 2010-03-04 20:18:22.404 063 18318.87 78.96 52289.85 88888.00 2010-03-04 20:18:22.904 063 18318.83 78.98 52289.81 88888.00 2010-03-04 20:18:23.404 063 18318.93 79.02 52289.84 88888.00 2010-03-04 20:18:23.904 063 18319.06 79.04 52289.93 88888.00 2010-03-04 20:18:24.404 063 18319.02 79.08 52289.89 88888.00 2010-03-04 20:18:24.904 063 18318.84 79.09 52289.93 88888.00 2010-03-04 20:18:25.404 063 18318.94 79.12 52290.14 88888.00 2010-03-04 20:18:25.904 063 18318.93 79.14 52290.26 88888.00 2010-03-04 20:18:26.404 063 18318.84 79.25 52290.16 88888.00 2010-03-04 20:18:26.904 063 18318.73 79.28 52290.08 88888.00 2010-03-04 20:18:27.404 063 18318.75 79.28 52290.17 88888.00 2010-03-04 20:18:27.904 063 18318.61 79.31 52290.22 88888.00 2010-03-04 20:18:28.404 063 18318.55 79.31 52290.15 88888.00 2010-03-04 20:18:28.904 063 18318.61 79.37 52290.11 88888.00 2010-03-04 20:18:29.404 063 18318.66 79.42 52290.13 88888.00 2010-03-04 20:18:29.904 063 18318.63 79.41 52290.15 88888.00 2010-03-04 20:18:30.404 063 18318.61 79.49 52290.15 88888.00 2010-03-04 20:18:30.904 063 18318.68 79.55 52290.22 88888.00 2010-03-04 20:18:31.404 063 18318.62 79.59 52290.18 88888.00 2010-03-04 20:18:31.904 063 18318.59 79.64 52290.22 88888.00 2010-03-04 20:18:32.404 063 18318.61 79.65 52290.16 88888.00 2010-03-04 20:18:32.904 063 18318.64 79.55 52290.26 88888.00 2010-03-04 20:18:33.404 063 18318.63 79.67 52290.31 88888.00 2010-03-04 20:18:33.904 063 18318.57 79.83 52290.31 88888.00 2010-03-04 20:18:34.404 063 18318.52 80.00 52290.22 88888.00 2010-03-04 20:18:34.904 063 18318.46 80.00 52290.20 88888.00 2010-03-04 20:18:35.404 063 18318.44 80.06 52290.23 88888.00 2010-03-04 20:18:35.904 063 18318.56 80.08 52290.14 88888.00 2010-03-04 20:18:36.404 063 18318.63 80.06 52290.16 88888.00 2010-03-04 20:18:36.904 063 18318.51 80.07 52290.25 88888.00 2010-03-04 20:18:37.404 063 18318.49 80.12 52290.30 88888.00 2010-03-04 20:18:37.904 063 18318.49 80.14 52290.27 88888.00 2010-03-04 20:18:38.404 063 18318.50 80.18 52290.17 88888.00 2010-03-04 20:18:38.904 063 18318.47 80.18 52290.14 88888.00 2010-03-04 20:18:39.404 063 18318.46 80.19 52290.23 88888.00 2010-03-04 20:18:39.904 063 18318.41 80.18 52290.32 88888.00 2010-03-04 20:18:40.404 063 18318.34 80.18 52290.32 88888.00 2010-03-04 20:18:40.904 063 18318.29 80.15 52290.29 88888.00 2010-03-04 20:18:41.404 063 18318.26 80.17 52290.39 88888.00 2010-03-04 20:18:41.904 063 18318.19 80.21 52290.32 88888.00 2010-03-04 20:18:42.404 063 18318.29 80.20 52290.23 88888.00 2010-03-04 20:18:42.904 063 18318.16 80.16 52290.22 88888.00 2010-03-04 20:18:43.404 063 18318.15 80.09 52290.30 88888.00 2010-03-04 20:18:43.904 063 18318.09 80.09 52290.19 88888.00 2010-03-04 20:18:44.404 063 18318.06 80.02 52290.20 88888.00 2010-03-04 20:18:44.904 063 18318.18 80.02 52290.23 88888.00 2010-03-04 20:18:45.404 063 18318.08 80.08 52290.23 88888.00 2010-03-04 20:18:45.904 063 18318.11 80.16 52290.26 88888.00 2010-03-04 20:18:46.404 063 18318.12 80.21 52290.24 88888.00 2010-03-04 20:18:46.904 063 18318.08 80.28 52290.25 88888.00 2010-03-04 20:18:47.404 063 18318.17 80.37 52290.22 88888.00 2010-03-04 20:18:47.904 063 18318.09 80.36 52290.38 88888.00 2010-03-04 20:18:48.404 063 18318.06 80.33 52290.34 88888.00 2010-03-04 20:18:48.904 063 18318.08 80.37 52290.19 88888.00 2010-03-04 20:18:49.404 063 18318.04 80.48 52290.11 88888.00 2010-03-04 20:18:49.904 063 18317.91 80.50 52290.07 88888.00 2010-03-04 20:18:50.404 063 18317.90 80.40 52290.08 88888.00 2010-03-04 20:18:50.904 063 18317.99 80.42 52290.17 88888.00 2010-03-04 20:18:51.404 063 18318.04 80.46 52290.02 88888.00 2010-03-04 20:18:51.904 063 18318.05 80.35 52290.10 88888.00 2010-03-04 20:18:52.404 063 18318.26 80.32 52290.22 88888.00 2010-03-04 20:18:52.904 063 18318.17 80.13 52290.15 88888.00 2010-03-04 20:18:53.404 063 18318.05 80.17 52290.04 88888.00 2010-03-04 20:18:53.904 063 18318.03 80.21 52290.05 88888.00 2010-03-04 20:18:54.404 063 18318.07 80.17 52290.15 88888.00 2010-03-04 20:18:54.904 063 18318.09 80.15 52289.99 88888.00 2010-03-04 20:18:55.404 063 18317.98 80.22 52289.92 88888.00 2010-03-04 20:18:55.904 063 18318.02 80.24 52289.93 88888.00 2010-03-04 20:18:56.404 063 18318.04 80.19 52289.99 88888.00 2010-03-04 20:18:56.904 063 18318.09 79.99 52290.03 88888.00 2010-03-04 20:18:57.404 063 18318.17 80.07 52289.95 88888.00 2010-03-04 20:18:57.904 063 18318.17 80.14 52289.93 88888.00 2010-03-04 20:18:58.404 063 18318.19 80.04 52289.87 88888.00 2010-03-04 20:18:58.904 063 18318.15 80.04 52289.93 88888.00 2010-03-04 20:18:59.404 063 18318.16 80.14 52290.03 88888.00 2010-03-04 20:18:59.904 063 18318.18 80.24 52289.91 88888.00 2010-03-04 20:19:00.404 063 18318.14 80.24 52290.00 88888.00 2010-03-04 20:19:00.904 063 18318.09 80.19 52290.02 88888.00 2010-03-04 20:19:01.404 063 18318.19 80.17 52289.95 88888.00 2010-03-04 20:19:01.904 063 18318.26 80.18 52289.93 88888.00 2010-03-04 20:19:02.404 063 18318.20 80.21 52289.88 88888.00 2010-03-04 20:19:02.904 063 18318.30 80.23 52289.84 88888.00 2010-03-04 20:19:03.404 063 18318.17 80.13 52289.89 88888.00 2010-03-04 20:19:03.904 063 18318.11 79.87 52289.89 88888.00 2010-03-04 20:19:04.404 063 18318.14 79.79 52289.88 88888.00 2010-03-04 20:19:04.904 063 18318.11 79.88 52289.88 88888.00 2010-03-04 20:19:05.404 063 18317.98 79.89 52289.73 88888.00 2010-03-04 20:19:05.904 063 18318.04 79.96 52289.71 88888.00 2010-03-04 20:19:06.404 063 18318.08 80.01 52290.07 88888.00 2010-03-04 20:19:06.904 063 18318.07 79.92 52290.17 88888.00 2010-03-04 20:19:07.404 063 18318.06 79.70 52290.08 88888.00 2010-03-04 20:19:07.904 063 18318.01 79.61 52290.05 88888.00 2010-03-04 20:19:08.404 063 18317.99 79.81 52290.11 88888.00 2010-03-04 20:19:08.904 063 18317.90 79.79 52290.10 88888.00 2010-03-04 20:19:09.404 063 18317.96 79.75 52290.05 88888.00 2010-03-04 20:19:09.904 063 18317.92 79.84 52289.97 88888.00 2010-03-04 20:19:10.404 063 18317.99 79.86 52290.11 88888.00 2010-03-04 20:19:10.904 063 18317.98 79.77 52290.08 88888.00 2010-03-04 20:19:11.404 063 18317.87 79.76 52290.18 88888.00 2010-03-04 20:19:11.904 063 18317.91 79.80 52290.32 88888.00 2010-03-04 20:19:12.404 063 18317.87 79.71 52290.38 88888.00 2010-03-04 20:19:12.904 063 18317.91 79.67 52290.29 88888.00 2010-03-04 20:19:13.404 063 18317.88 79.56 52290.34 88888.00 2010-03-04 20:19:13.904 063 18317.87 79.47 52290.28 88888.00 2010-03-04 20:19:14.404 063 18317.82 79.54 52290.20 88888.00 2010-03-04 20:19:14.904 063 18317.75 79.73 52290.22 88888.00 2010-03-04 20:19:15.404 063 18317.70 79.74 52290.03 88888.00 2010-03-04 20:19:15.904 063 18317.61 79.74 52290.00 88888.00 2010-03-04 20:19:16.404 063 18317.59 79.83 52290.05 88888.00 2010-03-04 20:19:16.904 063 18317.72 79.88 52290.04 88888.00 2010-03-04 20:19:17.404 063 18317.77 79.82 52290.07 88888.00 2010-03-04 20:19:17.904 063 18317.70 79.85 52289.93 88888.00 2010-03-04 20:19:18.404 063 18317.65 79.86 52289.82 88888.00 2010-03-04 20:19:18.904 063 18317.58 79.99 52289.79 88888.00 2010-03-04 20:19:19.404 063 18317.58 79.98 52289.84 88888.00 2010-03-04 20:19:19.904 063 18317.57 79.96 52289.74 88888.00 2010-03-04 20:19:20.404 063 18317.62 79.88 52289.74 88888.00 2010-03-04 20:19:20.904 063 18317.63 79.94 52289.74 88888.00 2010-03-04 20:19:21.404 063 18317.58 79.96 52289.83 88888.00 2010-03-04 20:19:21.904 063 18317.50 79.94 52289.76 88888.00 2010-03-04 20:19:22.404 063 18317.46 79.91 52289.94 88888.00 2010-03-04 20:19:22.904 063 18317.55 79.89 52289.91 88888.00 2010-03-04 20:19:23.404 063 18317.54 79.96 52290.04 88888.00 2010-03-04 20:19:23.904 063 18317.64 80.00 52290.32 88888.00 2010-03-04 20:19:24.404 063 18317.64 80.05 52290.27 88888.00 2010-03-04 20:19:24.904 063 18317.59 80.06 52290.17 88888.00 2010-03-04 20:19:25.404 063 18317.52 80.06 52290.28 88888.00 2010-03-04 20:19:25.904 063 18317.49 80.03 52290.27 88888.00 2010-03-04 20:19:26.404 063 18317.42 80.00 52290.06 88888.00 2010-03-04 20:19:26.904 063 18317.39 80.05 52289.96 88888.00 2010-03-04 20:19:27.404 063 18317.33 80.07 52289.99 88888.00 2010-03-04 20:19:27.904 063 18317.28 80.03 52290.04 88888.00 2010-03-04 20:19:28.404 063 18317.31 80.06 52290.03 88888.00 2010-03-04 20:19:28.904 063 18317.42 80.21 52290.11 88888.00 2010-03-04 20:19:29.404 063 18317.38 80.25 52290.08 88888.00 2010-03-04 20:19:29.904 063 18317.29 80.02 52290.00 88888.00 2010-03-04 20:19:30.404 063 18317.32 79.90 52290.17 88888.00 2010-03-04 20:19:30.904 063 18317.47 79.89 52290.16 88888.00 2010-03-04 20:19:31.404 063 18317.44 79.95 52290.16 88888.00 2010-03-04 20:19:31.904 063 18317.44 80.04 52290.14 88888.00 2010-03-04 20:19:32.404 063 18317.52 80.10 52290.18 88888.00 2010-03-04 20:19:32.904 063 18317.47 80.08 52290.13 88888.00 2010-03-04 20:19:33.404 063 18317.40 79.98 52290.15 88888.00 2010-03-04 20:19:33.904 063 18317.38 80.14 52290.22 88888.00 2010-03-04 20:19:34.404 063 18317.38 80.17 52290.22 88888.00 2010-03-04 20:19:34.904 063 18317.43 80.06 52290.13 88888.00 2010-03-04 20:19:35.404 063 18317.37 79.94 52290.31 88888.00 2010-03-04 20:19:35.904 063 18317.39 80.06 52290.45 88888.00 2010-03-04 20:19:36.404 063 18317.32 80.11 52290.41 88888.00 2010-03-04 20:19:36.904 063 18317.36 80.16 52290.31 88888.00 2010-03-04 20:19:37.404 063 18317.32 80.17 52290.19 88888.00 2010-03-04 20:19:37.904 063 18317.26 80.11 52290.14 88888.00 2010-03-04 20:19:38.404 063 18317.33 80.02 52290.13 88888.00 2010-03-04 20:19:38.904 063 18317.32 79.85 52290.20 88888.00 2010-03-04 20:19:39.404 063 18317.19 79.78 52290.22 88888.00 2010-03-04 20:19:39.904 063 18317.19 79.90 52290.24 88888.00 2010-03-04 20:19:40.404 063 18317.29 79.92 52290.30 88888.00 2010-03-04 20:19:40.904 063 18317.32 80.00 52290.26 88888.00 2010-03-04 20:19:41.404 063 18317.27 79.99 52290.14 88888.00 2010-03-04 20:19:41.904 063 18317.17 79.94 52290.14 88888.00 2010-03-04 20:19:42.404 063 18317.18 79.92 52290.23 88888.00 2010-03-04 20:19:42.904 063 18317.07 79.97 52290.22 88888.00 2010-03-04 20:19:43.404 063 18317.14 79.98 52290.20 88888.00 2010-03-04 20:19:43.904 063 18317.19 79.94 52290.13 88888.00 2010-03-04 20:19:44.404 063 18317.16 79.92 52290.14 88888.00 2010-03-04 20:19:44.904 063 18317.12 79.89 52290.26 88888.00 2010-03-04 20:19:45.404 063 18317.09 79.83 52290.36 88888.00 2010-03-04 20:19:45.904 063 18317.12 79.70 52290.25 88888.00 2010-03-04 20:19:46.401 063 18317.03 79.69 52290.12 88888.00 2010-03-04 20:19:46.901 063 18316.99 79.70 52290.25 88888.00 2010-03-04 20:19:47.401 063 18317.03 79.63 52290.32 88888.00 2010-03-04 20:19:47.901 063 18317.03 79.57 52290.26 88888.00 2010-03-04 20:19:48.401 063 18317.00 79.52 52290.23 88888.00 2010-03-04 20:19:48.901 063 18316.84 79.51 52290.26 88888.00 2010-03-04 20:19:49.401 063 18316.89 79.49 52290.24 88888.00 2010-03-04 20:19:49.901 063 18317.01 79.47 52290.36 88888.00 2010-03-04 20:19:50.401 063 18316.88 79.44 52290.22 88888.00 2010-03-04 20:19:50.901 063 18316.88 79.45 52290.18 88888.00 2010-03-04 20:19:51.401 063 18316.97 79.44 52290.08 88888.00 2010-03-04 20:19:51.901 063 18316.97 79.43 52290.17 88888.00 2010-03-04 20:19:52.401 063 18316.88 79.38 52290.26 88888.00 2010-03-04 20:19:52.901 063 18316.92 79.18 52290.35 88888.00 2010-03-04 20:19:53.401 063 18316.93 79.06 52290.41 88888.00 2010-03-04 20:19:53.901 063 18316.97 79.21 52290.24 88888.00 2010-03-04 20:19:54.401 063 18316.97 79.26 52290.19 88888.00 2010-03-04 20:19:54.901 063 18316.95 79.24 52290.08 88888.00 2010-03-04 20:19:55.401 063 18316.93 79.19 52290.06 88888.00 2010-03-04 20:19:55.901 063 18316.94 78.98 52290.15 88888.00 2010-03-04 20:19:56.401 063 18316.97 79.00 52290.11 88888.00 2010-03-04 20:19:56.901 063 18317.04 79.05 52290.05 88888.00 2010-03-04 20:19:57.401 063 18317.03 79.10 52290.13 88888.00 2010-03-04 20:19:57.901 063 18317.06 79.13 52290.18 88888.00 2010-03-04 20:19:58.401 063 18317.07 79.15 52290.16 88888.00 2010-03-04 20:19:58.901 063 18317.03 79.12 52290.19 88888.00 2010-03-04 20:19:59.401 063 18317.05 79.01 52290.32 88888.00 2010-03-04 20:19:59.901 063 18317.04 78.91 52290.29 88888.00 2010-03-04 20:20:00.401 063 18316.85 78.91 52290.17 88888.00 2010-03-04 20:20:00.901 063 18316.94 79.07 52290.05 88888.00 2010-03-04 20:20:01.401 063 18316.93 79.04 52289.99 88888.00 2010-03-04 20:20:01.901 063 18316.96 78.78 52289.96 88888.00 2010-03-04 20:20:02.401 063 18316.95 78.66 52290.13 88888.00 2010-03-04 20:20:02.901 063 18317.05 78.66 52290.14 88888.00 2010-03-04 20:20:03.401 063 18317.10 78.87 52290.14 88888.00 2010-03-04 20:20:03.901 063 18317.08 79.00 52290.05 88888.00 2010-03-04 20:20:04.401 063 18317.11 79.05 52290.11 88888.00 2010-03-04 20:20:04.901 063 18317.06 79.07 52290.14 88888.00 2010-03-04 20:20:05.401 063 18317.10 79.05 52290.18 88888.00 2010-03-04 20:20:05.901 063 18317.06 79.07 52290.18 88888.00 2010-03-04 20:20:06.401 063 18317.01 79.13 52290.18 88888.00 2010-03-04 20:20:06.901 063 18317.10 79.11 52290.02 88888.00 2010-03-04 20:20:07.401 063 18317.20 79.13 52289.95 88888.00 2010-03-04 20:20:07.901 063 18317.16 79.10 52289.88 88888.00 2010-03-04 20:20:08.401 063 18317.16 78.90 52289.93 88888.00 2010-03-04 20:20:08.901 063 18317.12 79.04 52289.93 88888.00 2010-03-04 20:20:09.401 063 18317.08 79.15 52289.88 88888.00 2010-03-04 20:20:09.901 063 18317.18 79.00 52290.07 88888.00 2010-03-04 20:20:10.401 063 18317.21 78.99 52290.20 88888.00 2010-03-04 20:20:10.901 063 18317.23 79.00 52290.17 88888.00 2010-03-04 20:20:11.401 063 18317.31 79.08 52290.17 88888.00 2010-03-04 20:20:11.901 063 18317.31 79.29 52290.11 88888.00 2010-03-04 20:20:12.401 063 18317.28 79.29 52290.15 88888.00 2010-03-04 20:20:12.901 063 18317.29 79.33 52290.17 88888.00 2010-03-04 20:20:13.401 063 18317.19 79.37 52290.17 88888.00 2010-03-04 20:20:13.901 063 18317.10 79.39 52290.28 88888.00 2010-03-04 20:20:14.401 063 18317.07 79.35 52290.13 88888.00 2010-03-04 20:20:14.901 063 18317.11 79.42 52290.08 88888.00 2010-03-04 20:20:15.401 063 18317.01 79.51 52290.23 88888.00 2010-03-04 20:20:15.901 063 18316.98 79.57 52290.31 88888.00 2010-03-04 20:20:16.401 063 18317.08 79.42 52290.14 88888.00 2010-03-04 20:20:16.901 063 18317.09 79.48 52290.23 88888.00 2010-03-04 20:20:17.401 063 18317.00 79.39 52290.35 88888.00 2010-03-04 20:20:17.901 063 18317.00 79.37 52290.27 88888.00 2010-03-04 20:20:18.401 063 18316.99 79.51 52290.17 88888.00 2010-03-04 20:20:18.901 063 18316.97 79.70 52290.32 88888.00 2010-03-04 20:20:19.401 063 18317.03 79.79 52290.42 88888.00 2010-03-04 20:20:19.901 063 18317.03 79.77 52290.50 88888.00 2010-03-04 20:20:20.401 063 18316.92 79.76 52290.63 88888.00 2010-03-04 20:20:20.901 063 18316.72 79.76 52290.37 88888.00 2010-03-04 20:20:21.401 063 18316.77 79.74 52290.14 88888.00 2010-03-04 20:20:21.901 063 18316.83 79.62 52290.31 88888.00 2010-03-04 20:20:22.401 063 18316.94 79.69 52290.34 88888.00 2010-03-04 20:20:22.901 063 18316.86 79.79 52290.40 88888.00 2010-03-04 20:20:23.401 063 18316.70 79.77 52290.46 88888.00 2010-03-04 20:20:23.901 063 18316.64 79.80 52290.40 88888.00 2010-03-04 20:20:24.401 063 18316.65 79.74 52290.42 88888.00 2010-03-04 20:20:24.901 063 18316.65 79.68 52290.34 88888.00 2010-03-04 20:20:25.401 063 18316.68 79.66 52290.31 88888.00 2010-03-04 20:20:25.901 063 18316.70 79.65 52290.41 88888.00 2010-03-04 20:20:26.401 063 18316.64 79.66 52290.31 88888.00 2010-03-04 20:20:26.901 063 18316.70 79.62 52290.36 88888.00 2010-03-04 20:20:27.401 063 18316.65 79.62 52290.40 88888.00 2010-03-04 20:20:27.901 063 18316.54 79.66 52290.39 88888.00 2010-03-04 20:20:28.401 063 18316.57 79.69 52290.41 88888.00 2010-03-04 20:20:28.901 063 18316.65 79.75 52290.38 88888.00 2010-03-04 20:20:29.401 063 18316.61 79.66 52290.43 88888.00 2010-03-04 20:20:29.901 063 18316.51 79.57 52290.38 88888.00 2010-03-04 20:20:30.401 063 18316.51 79.52 52290.34 88888.00 2010-03-04 20:20:30.901 063 18316.63 79.48 52290.28 88888.00 2010-03-04 20:20:31.401 063 18316.62 79.45 52290.28 88888.00 2010-03-04 20:20:31.901 063 18316.75 79.48 52290.16 88888.00 2010-03-04 20:20:32.401 063 18316.66 79.48 52290.14 88888.00 2010-03-04 20:20:32.901 063 18316.66 79.38 52290.28 88888.00 2010-03-04 20:20:33.401 063 18316.63 79.20 52290.30 88888.00 2010-03-04 20:20:33.901 063 18316.75 79.00 52290.10 88888.00 2010-03-04 20:20:34.401 063 18316.82 79.03 52290.07 88888.00 2010-03-04 20:20:34.901 063 18316.77 79.11 52290.14 88888.00 2010-03-04 20:20:35.401 063 18316.88 79.14 52290.16 88888.00 2010-03-04 20:20:35.901 063 18316.87 79.13 52290.17 88888.00 2010-03-04 20:20:36.401 063 18316.87 79.03 52290.23 88888.00 2010-03-04 20:20:36.901 063 18316.85 78.99 52290.18 88888.00 2010-03-04 20:20:37.401 063 18316.86 79.00 52290.11 88888.00 2010-03-04 20:20:37.901 063 18316.92 79.05 52290.23 88888.00 2010-03-04 20:20:38.401 063 18316.94 78.99 52290.24 88888.00 2010-03-04 20:20:38.901 063 18317.01 79.08 52290.20 88888.00 2010-03-04 20:20:39.401 063 18317.01 79.09 52290.15 88888.00 2010-03-04 20:20:39.901 063 18317.03 79.05 52290.12 88888.00 2010-03-04 20:20:40.401 063 18317.06 79.03 52290.02 88888.00 2010-03-04 20:20:40.901 063 18317.08 79.01 52289.96 88888.00 2010-03-04 20:20:41.401 063 18317.09 79.02 52289.89 88888.00 2010-03-04 20:20:41.901 063 18317.16 79.02 52289.92 88888.00 2010-03-04 20:20:42.401 063 18317.19 79.03 52289.90 88888.00 2010-03-04 20:20:42.901 063 18317.14 79.03 52289.77 88888.00 2010-03-04 20:20:43.401 063 18317.21 79.10 52289.68 88888.00 2010-03-04 20:20:43.901 063 18317.35 79.09 52289.64 88888.00 2010-03-04 20:20:44.401 063 18317.40 79.18 52289.71 88888.00 2010-03-04 20:20:44.901 063 18317.40 79.12 52289.72 88888.00 2010-03-04 20:20:45.401 063 18317.42 79.15 52289.68 88888.00 2010-03-04 20:20:45.901 063 18317.44 79.38 52289.65 88888.00 2010-03-04 20:20:46.401 063 18317.50 79.53 52289.69 88888.00 2010-03-04 20:20:46.901 063 18317.59 79.53 52289.81 88888.00 2010-03-04 20:20:47.401 063 18317.51 79.47 52289.83 88888.00 2010-03-04 20:20:47.901 063 18317.51 79.47 52289.93 88888.00 2010-03-04 20:20:48.401 063 18317.64 79.52 52289.78 88888.00 2010-03-04 20:20:48.901 063 18317.70 79.64 52289.72 88888.00 2010-03-04 20:20:49.401 063 18317.74 79.66 52289.76 88888.00 2010-03-04 20:20:49.901 063 18317.84 79.72 52289.89 88888.00 2010-03-04 20:20:50.401 063 18317.81 79.79 52289.81 88888.00 2010-03-04 20:20:50.901 063 18317.77 79.83 52289.74 88888.00 2010-03-04 20:20:51.401 063 18317.81 79.83 52289.76 88888.00 2010-03-04 20:20:51.901 063 18317.74 79.84 52289.74 88888.00 2010-03-04 20:20:52.401 063 18317.83 79.95 52289.68 88888.00 2010-03-04 20:20:52.901 063 18317.93 80.00 52289.81 88888.00 2010-03-04 20:20:53.401 063 18317.86 79.98 52289.88 88888.00 2010-03-04 20:20:53.901 063 18317.82 79.97 52289.83 88888.00 2010-03-04 20:20:54.401 063 18317.97 79.96 52289.83 88888.00 2010-03-04 20:20:54.901 063 18317.96 80.04 52289.84 88888.00 2010-03-04 20:20:55.401 063 18317.94 80.17 52289.88 88888.00 2010-03-04 20:20:55.901 063 18317.96 80.21 52289.76 88888.00 2010-03-04 20:20:56.401 063 18317.90 80.22 52289.76 88888.00 2010-03-04 20:20:56.901 063 18317.92 80.25 52289.70 88888.00 2010-03-04 20:20:57.401 063 18317.84 80.26 52289.79 88888.00 2010-03-04 20:20:57.901 063 18317.83 80.31 52289.88 88888.00 2010-03-04 20:20:58.401 063 18317.90 80.35 52289.87 88888.00 2010-03-04 20:20:58.901 063 18317.98 80.26 52289.91 88888.00 2010-03-04 20:20:59.401 063 18317.99 80.21 52289.94 88888.00 2010-03-04 20:20:59.901 063 18317.82 80.17 52289.85 88888.00 2010-03-04 20:21:00.401 063 18317.83 80.26 52289.77 88888.00 2010-03-04 20:21:00.901 063 18317.85 80.21 52289.69 88888.00 2010-03-04 20:21:01.401 063 18317.87 80.21 52289.70 88888.00 2010-03-04 20:21:01.901 063 18317.94 80.25 52289.69 88888.00 2010-03-04 20:21:02.401 063 18318.08 80.22 52289.72 88888.00 2010-03-04 20:21:02.901 063 18318.08 80.17 52289.79 88888.00 2010-03-04 20:21:03.401 063 18317.99 80.15 52289.80 88888.00 2010-03-04 20:21:03.901 063 18318.01 80.16 52289.88 88888.00 2010-03-04 20:21:04.401 063 18317.99 80.17 52289.92 88888.00 2010-03-04 20:21:04.901 063 18317.97 80.13 52289.81 88888.00 2010-03-04 20:21:05.401 063 18318.04 80.05 52289.79 88888.00 2010-03-04 20:21:05.901 063 18318.03 80.09 52289.81 88888.00 2010-03-04 20:21:06.401 063 18317.93 80.16 52289.81 88888.00 2010-03-04 20:21:06.901 063 18317.99 80.13 52289.83 88888.00 2010-03-04 20:21:07.401 063 18317.93 80.10 52289.96 88888.00 2010-03-04 20:21:07.901 063 18317.90 80.05 52289.99 88888.00 2010-03-04 20:21:08.401 063 18317.96 80.04 52290.00 88888.00 2010-03-04 20:21:08.901 063 18318.12 80.02 52289.99 88888.00 2010-03-04 20:21:09.401 063 18318.23 80.04 52290.00 88888.00 2010-03-04 20:21:09.901 063 18318.08 80.03 52290.07 88888.00 2010-03-04 20:21:10.401 063 18317.97 79.89 52290.11 88888.00 2010-03-04 20:21:10.901 063 18317.97 79.88 52289.94 88888.00 2010-03-04 20:21:11.401 063 18318.08 79.84 52290.06 88888.00 2010-03-04 20:21:11.901 063 18318.18 79.80 52290.19 88888.00 2010-03-04 20:21:12.401 063 18318.13 79.90 52290.14 88888.00 2010-03-04 20:21:12.901 063 18318.22 79.98 52290.07 88888.00 2010-03-04 20:21:13.401 063 18318.13 79.99 52289.90 88888.00 2010-03-04 20:21:13.901 063 18318.19 80.00 52289.96 88888.00 2010-03-04 20:21:14.401 063 18318.19 79.98 52289.80 88888.00 2010-03-04 20:21:14.901 063 18318.26 79.98 52289.81 88888.00 2010-03-04 20:21:15.401 063 18318.24 79.87 52289.94 88888.00 2010-03-04 20:21:15.901 063 18318.22 79.85 52289.97 88888.00 2010-03-04 20:21:16.401 063 18318.24 79.92 52289.91 88888.00 2010-03-04 20:21:16.901 063 18318.36 79.94 52289.87 88888.00 2010-03-04 20:21:17.401 063 18318.44 79.91 52289.95 88888.00 2010-03-04 20:21:17.901 063 18318.42 79.95 52289.87 88888.00 2010-03-04 20:21:18.401 063 18318.48 79.92 52289.83 88888.00 2010-03-04 20:21:18.901 063 18318.56 79.86 52289.91 88888.00 2010-03-04 20:21:19.401 063 18318.61 79.90 52289.93 88888.00 2010-03-04 20:21:19.901 063 18318.57 79.98 52289.99 88888.00 2010-03-04 20:21:20.401 063 18318.67 80.05 52290.05 88888.00 2010-03-04 20:21:20.901 063 18318.66 80.02 52290.17 88888.00 2010-03-04 20:21:21.401 063 18318.62 79.97 52290.16 88888.00 2010-03-04 20:21:21.901 063 18318.57 80.04 52290.02 88888.00 2010-03-04 20:21:22.401 063 18318.61 80.06 52289.93 88888.00 2010-03-04 20:21:22.901 063 18318.68 80.02 52289.93 88888.00 2010-03-04 20:21:23.401 063 18318.68 80.02 52290.03 88888.00 2010-03-04 20:21:23.901 063 18318.69 80.03 52290.17 88888.00 2010-03-04 20:21:24.401 063 18318.61 80.03 52290.14 88888.00 2010-03-04 20:21:24.901 063 18318.82 80.03 52290.16 88888.00 2010-03-04 20:21:25.401 063 18318.83 80.01 52290.17 88888.00 2010-03-04 20:21:25.901 063 18318.89 80.04 52290.25 88888.00 2010-03-04 20:21:26.401 063 18318.98 79.96 52290.16 88888.00 2010-03-04 20:21:26.901 063 18319.02 79.92 52290.00 88888.00 2010-03-04 20:21:27.401 063 18318.95 79.97 52289.89 88888.00 2010-03-04 20:21:27.901 063 18318.98 79.95 52289.91 88888.00 2010-03-04 20:21:28.401 063 18319.02 79.90 52289.89 88888.00 2010-03-04 20:21:28.901 063 18319.06 79.90 52290.02 88888.00 2010-03-04 20:21:29.401 063 18319.02 79.88 52289.93 88888.00 2010-03-04 20:21:29.901 063 18318.91 79.87 52290.03 88888.00 2010-03-04 20:21:30.401 063 18318.88 79.85 52290.14 88888.00 2010-03-04 20:21:30.901 063 18318.99 79.84 52290.25 88888.00 2010-03-04 20:21:31.401 063 18319.01 79.84 52290.31 88888.00 2010-03-04 20:21:31.901 063 18319.01 79.84 52290.12 88888.00 2010-03-04 20:21:32.401 063 18318.99 79.85 52290.08 88888.00 2010-03-04 20:21:32.901 063 18319.01 79.85 52289.97 88888.00 2010-03-04 20:21:33.401 063 18318.93 79.84 52290.01 88888.00 2010-03-04 20:21:33.901 063 18318.96 79.77 52290.19 88888.00 2010-03-04 20:21:34.401 063 18319.01 79.73 52290.17 88888.00 2010-03-04 20:21:34.901 063 18319.02 79.67 52290.18 88888.00 2010-03-04 20:21:35.401 063 18319.00 79.66 52290.19 88888.00 2010-03-04 20:21:35.901 063 18318.96 79.71 52290.13 88888.00 2010-03-04 20:21:36.401 063 18319.00 79.68 52290.10 88888.00 2010-03-04 20:21:36.901 063 18319.02 79.57 52289.97 88888.00 2010-03-04 20:21:37.401 063 18318.98 79.64 52289.91 88888.00 2010-03-04 20:21:37.901 063 18318.99 79.66 52290.04 88888.00 2010-03-04 20:21:38.401 063 18318.99 79.62 52290.06 88888.00 2010-03-04 20:21:38.901 063 18318.98 79.64 52290.00 88888.00 2010-03-04 20:21:39.401 063 18319.03 79.66 52290.13 88888.00 2010-03-04 20:21:39.901 063 18318.99 79.69 52290.04 88888.00 2010-03-04 20:21:40.401 063 18318.99 79.68 52290.13 88888.00 2010-03-04 20:21:40.901 063 18319.01 79.70 52290.28 88888.00 2010-03-04 20:21:41.401 063 18318.99 79.77 52290.30 88888.00 2010-03-04 20:21:41.901 063 18319.00 79.83 52290.35 88888.00 2010-03-04 20:21:42.401 063 18319.01 79.87 52290.32 88888.00 2010-03-04 20:21:42.901 063 18319.12 79.78 52290.15 88888.00 2010-03-04 20:21:43.401 063 18319.16 79.78 52290.12 88888.00 2010-03-04 20:21:43.901 063 18319.09 79.71 52290.24 88888.00 2010-03-04 20:21:44.401 063 18319.11 79.74 52290.34 88888.00 2010-03-04 20:21:44.901 063 18319.14 79.79 52290.30 88888.00 2010-03-04 20:21:45.401 063 18319.20 79.75 52290.25 88888.00 2010-03-04 20:21:45.901 063 18319.09 79.68 52290.20 88888.00 2010-03-04 20:21:46.401 063 18319.02 79.79 52290.12 88888.00 2010-03-04 20:21:46.901 063 18319.20 79.92 52290.28 88888.00 2010-03-04 20:21:47.401 063 18319.34 79.91 52290.20 88888.00 2010-03-04 20:21:47.901 063 18319.37 79.86 52290.07 88888.00 2010-03-04 20:21:48.401 063 18319.36 79.92 52290.11 88888.00 2010-03-04 20:21:48.901 063 18319.28 79.96 52290.12 88888.00 2010-03-04 20:21:49.401 063 18319.40 80.00 52290.07 88888.00 2010-03-04 20:21:49.901 063 18319.42 80.02 52290.07 88888.00 2010-03-04 20:21:50.401 063 18319.36 80.03 52290.30 88888.00 2010-03-04 20:21:50.901 063 18319.53 80.04 52290.36 88888.00 2010-03-04 20:21:51.401 063 18319.63 80.02 52290.23 88888.00 2010-03-04 20:21:51.901 063 18319.61 80.07 52290.29 88888.00 2010-03-04 20:21:52.401 063 18319.45 80.09 52290.18 88888.00 2010-03-04 20:21:52.901 063 18319.70 80.05 52290.06 88888.00 2010-03-04 20:21:53.401 063 18319.86 80.11 52289.96 88888.00 2010-03-04 20:21:53.901 063 18319.76 80.15 52290.08 88888.00 2010-03-04 20:21:54.401 063 18319.79 80.18 52290.19 88888.00 2010-03-04 20:21:54.901 063 18319.83 80.04 52290.05 88888.00 2010-03-04 20:21:55.401 063 18319.79 79.97 52290.01 88888.00 2010-03-04 20:21:55.901 063 18319.87 79.91 52290.01 88888.00 2010-03-04 20:21:56.401 063 18319.88 79.91 52290.16 88888.00 2010-03-04 20:21:56.901 063 18319.82 79.96 52290.18 88888.00 2010-03-04 20:21:57.401 063 18319.87 79.90 52290.20 88888.00 2010-03-04 20:21:57.901 063 18319.86 79.89 52290.25 88888.00 2010-03-04 20:21:58.401 063 18319.88 79.95 52290.25 88888.00 2010-03-04 20:21:58.901 063 18319.94 79.96 52290.22 88888.00 2010-03-04 20:21:59.401 063 18319.93 79.96 52290.08 88888.00 2010-03-04 20:21:59.901 063 18319.93 79.87 52290.16 88888.00 2010-03-04 20:22:00.401 063 18319.92 79.97 52290.30 88888.00 2010-03-04 20:22:00.901 063 18319.89 79.91 52290.27 88888.00 2010-03-04 20:22:01.401 063 18319.82 79.85 52290.34 88888.00 2010-03-04 20:22:01.901 063 18319.85 79.80 52290.29 88888.00 2010-03-04 20:22:02.401 063 18319.79 79.69 52290.30 88888.00 2010-03-04 20:22:02.901 063 18319.68 79.57 52290.38 88888.00 2010-03-04 20:22:03.401 063 18319.74 79.56 52290.45 88888.00 2010-03-04 20:22:03.901 063 18319.71 79.51 52290.50 88888.00 2010-03-04 20:22:04.401 063 18319.76 79.45 52290.52 88888.00 2010-03-04 20:22:04.901 063 18319.76 79.44 52290.61 88888.00 2010-03-04 20:22:05.401 063 18319.76 79.47 52290.55 88888.00 2010-03-04 20:22:05.901 063 18319.75 79.38 52290.61 88888.00 2010-03-04 20:22:06.401 063 18319.76 79.40 52290.57 88888.00 2010-03-04 20:22:06.901 063 18319.65 79.35 52290.46 88888.00 2010-03-04 20:22:07.401 063 18319.64 79.21 52290.57 88888.00 2010-03-04 20:22:07.901 063 18319.69 79.18 52290.52 88888.00 2010-03-04 20:22:08.401 063 18319.61 79.25 52290.43 88888.00 2010-03-04 20:22:08.901 063 18319.60 79.21 52290.57 88888.00 2010-03-04 20:22:09.401 063 18319.57 79.11 52290.66 88888.00 2010-03-04 20:22:09.901 063 18319.48 79.06 52290.65 88888.00 2010-03-04 20:22:10.401 063 18319.55 79.02 52290.58 88888.00 2010-03-04 20:22:10.901 063 18319.63 78.97 52290.64 88888.00 2010-03-04 20:22:11.401 063 18319.58 78.95 52290.61 88888.00 2010-03-04 20:22:11.901 063 18319.60 78.97 52290.65 88888.00 2010-03-04 20:22:12.401 063 18319.67 78.95 52290.62 88888.00 2010-03-04 20:22:12.901 063 18319.58 78.92 52290.71 88888.00 2010-03-04 20:22:13.401 063 18319.44 78.99 52290.65 88888.00 2010-03-04 20:22:13.901 063 18319.38 78.91 52290.68 88888.00 2010-03-04 20:22:14.401 063 18319.47 78.88 52290.66 88888.00 2010-03-04 20:22:14.901 063 18319.42 78.87 52290.68 88888.00 2010-03-04 20:22:15.401 063 18319.39 78.95 52290.68 88888.00 2010-03-04 20:22:15.901 063 18319.45 78.91 52290.62 88888.00 2010-03-04 20:22:16.401 063 18319.38 78.86 52290.70 88888.00 2010-03-04 20:22:16.901 063 18319.47 78.85 52290.74 88888.00 2010-03-04 20:22:17.401 063 18319.55 78.87 52290.82 88888.00 2010-03-04 20:22:17.901 063 18319.59 78.94 52290.84 88888.00 2010-03-04 20:22:18.401 063 18319.65 78.94 52290.80 88888.00 2010-03-04 20:22:18.901 063 18319.72 78.86 52290.84 88888.00 2010-03-04 20:22:19.401 063 18319.75 78.78 52290.81 88888.00 2010-03-04 20:22:19.901 063 18319.86 78.92 52290.77 88888.00 2010-03-04 20:22:20.401 063 18319.79 78.79 52290.70 88888.00 2010-03-04 20:22:20.901 063 18319.78 78.67 52290.68 88888.00 2010-03-04 20:22:21.401 063 18319.92 78.71 52290.69 88888.00 2010-03-04 20:22:21.901 063 18320.00 79.00 52290.51 88888.00 2010-03-04 20:22:22.401 063 18320.02 79.18 52290.36 88888.00 2010-03-04 20:22:22.901 063 18320.04 79.19 52290.41 88888.00 2010-03-04 20:22:23.401 063 18319.98 79.16 52290.42 88888.00 2010-03-04 20:22:23.901 063 18319.87 79.14 52290.46 88888.00 2010-03-04 20:22:24.401 063 18319.93 79.17 52290.59 88888.00 2010-03-04 20:22:24.901 063 18319.93 79.23 52290.62 88888.00 2010-03-04 20:22:25.401 063 18320.01 79.19 52290.55 88888.00 2010-03-04 20:22:25.901 063 18319.93 79.20 52290.42 88888.00 2010-03-04 20:22:26.401 063 18319.99 79.23 52290.35 88888.00 2010-03-04 20:22:26.901 063 18320.04 79.32 52290.39 88888.00 2010-03-04 20:22:27.401 063 18320.05 79.34 52290.50 88888.00 2010-03-04 20:22:27.901 063 18320.00 79.10 52290.52 88888.00 2010-03-04 20:22:28.401 063 18320.00 78.98 52290.54 88888.00 2010-03-04 20:22:28.901 063 18320.01 79.06 52290.53 88888.00 2010-03-04 20:22:29.401 063 18319.96 79.13 52290.51 88888.00 2010-03-04 20:22:29.901 063 18319.92 79.11 52290.52 88888.00 2010-03-04 20:22:30.401 063 18319.87 79.08 52290.68 88888.00 2010-03-04 20:22:30.901 063 18320.01 79.13 52290.66 88888.00 2010-03-04 20:22:31.401 063 18320.01 79.14 52290.82 88888.00 2010-03-04 20:22:31.901 063 18320.08 79.05 52290.85 88888.00 2010-03-04 20:22:32.401 063 18320.08 79.01 52290.87 88888.00 2010-03-04 20:22:32.901 063 18319.98 79.01 52290.72 88888.00 2010-03-04 20:22:33.401 063 18320.05 78.86 52290.70 88888.00 2010-03-04 20:22:33.901 063 18320.04 78.81 52290.74 88888.00 2010-03-04 20:22:34.401 063 18319.90 78.85 52290.66 88888.00 2010-03-04 20:22:34.901 063 18319.90 78.87 52290.74 88888.00 2010-03-04 20:22:35.401 063 18319.85 78.78 52290.72 88888.00 2010-03-04 20:22:35.901 063 18319.87 78.86 52290.76 88888.00 2010-03-04 20:22:36.401 063 18319.85 78.95 52290.77 88888.00 2010-03-04 20:22:36.901 063 18319.86 78.94 52290.86 88888.00 2010-03-04 20:22:37.401 063 18319.81 78.91 52290.88 88888.00 2010-03-04 20:22:37.901 063 18319.68 78.91 52290.96 88888.00 2010-03-04 20:22:38.401 063 18319.68 78.92 52290.94 88888.00 2010-03-04 20:22:38.901 063 18319.60 78.88 52291.08 88888.00 2010-03-04 20:22:39.401 063 18319.57 78.83 52291.06 88888.00 2010-03-04 20:22:39.901 063 18319.57 78.87 52290.94 88888.00 2010-03-04 20:22:40.401 063 18319.60 78.86 52290.90 88888.00 2010-03-04 20:22:40.901 063 18319.75 78.74 52290.86 88888.00 2010-03-04 20:22:41.401 063 18319.71 78.77 52290.96 88888.00 2010-03-04 20:22:41.901 063 18319.67 78.77 52290.94 88888.00 2010-03-04 20:22:42.401 063 18319.54 78.77 52291.07 88888.00 2010-03-04 20:22:42.901 063 18319.49 78.73 52291.03 88888.00 2010-03-04 20:22:43.401 063 18319.50 78.61 52291.09 88888.00 2010-03-04 20:22:43.901 063 18319.58 78.65 52291.23 88888.00 2010-03-04 20:22:44.401 063 18319.54 78.82 52291.15 88888.00 2010-03-04 20:22:44.901 063 18319.46 78.75 52291.08 88888.00 2010-03-04 20:22:45.401 063 18319.36 78.74 52291.13 88888.00 2010-03-04 20:22:45.901 063 18319.38 78.73 52291.16 88888.00 2010-03-04 20:22:46.401 063 18319.42 78.73 52291.30 88888.00 2010-03-04 20:22:46.901 063 18319.44 78.78 52291.31 88888.00 2010-03-04 20:22:47.401 063 18319.46 78.79 52291.22 88888.00 2010-03-04 20:22:47.901 063 18319.57 78.69 52291.28 88888.00 2010-03-04 20:22:48.401 063 18319.46 78.76 52291.39 88888.00 2010-03-04 20:22:48.901 063 18319.21 78.78 52291.04 88888.00 2010-03-04 20:22:49.401 063 18319.11 78.78 52290.83 88888.00 2010-03-04 20:22:49.901 063 18319.29 78.78 52290.85 88888.00 2010-03-04 20:22:50.401 063 18319.46 78.84 52290.90 88888.00 2010-03-04 20:22:50.901 063 18319.50 78.85 52290.99 88888.00 2010-03-04 20:22:51.401 063 18319.51 78.87 52290.95 88888.00 2010-03-04 20:22:51.901 063 18319.49 78.87 52290.92 88888.00 2010-03-04 20:22:52.401 063 18319.56 78.91 52291.00 88888.00 2010-03-04 20:22:52.901 063 18319.50 78.89 52291.09 88888.00 2010-03-04 20:22:53.401 063 18319.61 78.83 52290.97 88888.00 2010-03-04 20:22:53.901 063 18319.61 78.85 52290.83 88888.00 2010-03-04 20:22:54.401 063 18319.45 78.87 52290.81 88888.00 2010-03-04 20:22:54.901 063 18319.43 78.79 52290.78 88888.00 2010-03-04 20:22:55.401 063 18319.40 78.87 52290.70 88888.00 2010-03-04 20:22:55.901 063 18319.39 78.94 52290.80 88888.00 2010-03-04 20:22:56.401 063 18319.46 79.01 52290.74 88888.00 2010-03-04 20:22:56.901 063 18319.43 78.98 52290.55 88888.00 2010-03-04 20:22:57.401 063 18319.28 78.86 52290.50 88888.00 2010-03-04 20:22:57.901 063 18319.32 78.83 52290.72 88888.00 2010-03-04 20:22:58.401 063 18319.26 78.87 52290.68 88888.00 2010-03-04 20:22:58.901 063 18319.23 78.98 52290.80 88888.00 2010-03-04 20:22:59.401 063 18319.15 78.91 52290.73 88888.00 2010-03-04 20:22:59.901 063 18319.37 78.89 52290.71 88888.00 2010-03-04 20:23:00.401 063 18319.57 78.98 52290.83 88888.00 2010-03-04 20:23:00.901 063 18319.49 78.86 52290.77 88888.00 2010-03-04 20:23:01.401 063 18319.29 78.88 52290.68 88888.00 2010-03-04 20:23:01.901 063 18319.40 78.82 52290.70 88888.00 2010-03-04 20:23:02.401 063 18319.45 78.84 52290.70 88888.00 2010-03-04 20:23:02.901 063 18319.42 78.85 52290.62 88888.00 2010-03-04 20:23:03.401 063 18319.45 78.87 52290.69 88888.00 2010-03-04 20:23:03.901 063 18319.47 78.87 52290.77 88888.00 2010-03-04 20:23:04.401 063 18319.37 79.00 52290.70 88888.00 2010-03-04 20:23:04.901 063 18319.27 78.95 52290.68 88888.00 2010-03-04 20:23:05.401 063 18319.35 78.89 52290.80 88888.00 2010-03-04 20:23:05.901 063 18319.29 78.87 52290.76 88888.00 2010-03-04 20:23:06.401 063 18319.22 78.98 52290.76 88888.00 2010-03-04 20:23:06.901 063 18319.27 79.01 52290.87 88888.00 2010-03-04 20:23:07.401 063 18319.29 79.04 52290.93 88888.00 2010-03-04 20:23:07.901 063 18319.34 79.01 52290.87 88888.00 2010-03-04 20:23:08.401 063 18319.31 78.97 52290.86 88888.00 2010-03-04 20:23:08.901 063 18319.33 78.99 52290.92 88888.00 2010-03-04 20:23:09.401 063 18319.23 78.80 52290.93 88888.00 2010-03-04 20:23:09.901 063 18319.28 78.62 52290.93 88888.00 2010-03-04 20:23:10.401 063 18319.37 78.70 52290.86 88888.00 2010-03-04 20:23:10.901 063 18319.45 78.90 52290.85 88888.00 2010-03-04 20:23:11.401 063 18319.44 78.86 52290.94 88888.00 2010-03-04 20:23:11.901 063 18319.46 78.97 52290.98 88888.00 2010-03-04 20:23:12.401 063 18319.40 78.97 52290.96 88888.00 2010-03-04 20:23:12.901 063 18319.40 78.94 52290.93 88888.00 2010-03-04 20:23:13.401 063 18319.45 78.94 52290.81 88888.00 2010-03-04 20:23:13.901 063 18319.56 78.95 52290.88 88888.00 2010-03-04 20:23:14.401 063 18319.58 78.92 52290.90 88888.00 2010-03-04 20:23:14.901 063 18319.58 78.83 52290.83 88888.00 2010-03-04 20:23:15.401 063 18319.58 78.85 52290.87 88888.00 2010-03-04 20:23:15.901 063 18319.49 78.89 52290.84 88888.00 2010-03-04 20:23:16.401 063 18319.57 78.87 52290.70 88888.00 2010-03-04 20:23:16.901 063 18319.59 78.83 52290.70 88888.00 2010-03-04 20:23:17.401 063 18319.65 78.76 52290.65 88888.00 2010-03-04 20:23:17.901 063 18319.59 78.76 52290.72 88888.00 2010-03-04 20:23:18.401 063 18319.55 78.75 52290.85 88888.00 2010-03-04 20:23:18.901 063 18319.58 78.76 52290.92 88888.00 2010-03-04 20:23:19.401 063 18319.46 78.84 52290.86 88888.00 2010-03-04 20:23:19.901 063 18319.49 78.81 52290.66 88888.00 2010-03-04 20:23:20.401 063 18319.58 78.82 52290.59 88888.00 2010-03-04 20:23:20.901 063 18319.47 78.87 52290.63 88888.00 2010-03-04 20:23:21.401 063 18319.47 78.91 52290.52 88888.00 2010-03-04 20:23:21.901 063 18319.51 78.86 52290.53 88888.00 2010-03-04 20:23:22.401 063 18319.44 78.85 52290.68 88888.00 2010-03-04 20:23:22.901 063 18319.33 78.84 52290.77 88888.00 2010-03-04 20:23:23.401 063 18319.37 78.89 52290.70 88888.00 2010-03-04 20:23:23.901 063 18319.40 78.94 52290.70 88888.00 2010-03-04 20:23:24.401 063 18319.45 78.94 52290.84 88888.00 2010-03-04 20:23:24.901 063 18319.42 78.95 52290.90 88888.00 2010-03-04 20:23:25.401 063 18319.29 78.95 52290.85 88888.00 2010-03-04 20:23:25.901 063 18319.34 79.02 52290.78 88888.00 2010-03-04 20:23:26.401 063 18319.40 78.94 52290.58 88888.00 2010-03-04 20:23:26.901 063 18319.33 78.94 52290.54 88888.00 2010-03-04 20:23:27.401 063 18319.28 78.95 52290.62 88888.00 2010-03-04 20:23:27.901 063 18319.35 78.91 52290.64 88888.00 2010-03-04 20:23:28.401 063 18319.40 78.86 52290.55 88888.00 2010-03-04 20:23:28.901 063 18319.34 78.89 52290.65 88888.00 2010-03-04 20:23:29.401 063 18319.35 78.90 52290.71 88888.00 2010-03-04 20:23:29.901 063 18319.33 78.91 52290.49 88888.00 2010-03-04 20:23:30.401 063 18319.34 78.94 52290.52 88888.00 2010-03-04 20:23:30.901 063 18319.25 79.00 52290.50 88888.00 2010-03-04 20:23:31.401 063 18319.24 79.05 52290.42 88888.00 2010-03-04 20:23:31.901 063 18319.28 79.10 52290.48 88888.00 2010-03-04 20:23:32.401 063 18319.32 79.11 52290.42 88888.00 2010-03-04 20:23:32.901 063 18319.35 79.08 52290.48 88888.00 2010-03-04 20:23:33.401 063 18319.31 79.01 52290.54 88888.00 2010-03-04 20:23:33.901 063 18319.22 79.09 52290.60 88888.00 2010-03-04 20:23:34.401 063 18319.17 79.11 52290.58 88888.00 2010-03-04 20:23:34.901 063 18319.22 78.98 52290.66 88888.00 2010-03-04 20:23:35.401 063 18319.43 79.06 52290.60 88888.00 2010-03-04 20:23:35.901 063 18319.40 79.16 52290.61 88888.00 2010-03-04 20:23:36.401 063 18319.33 79.20 52290.43 88888.00 2010-03-04 20:23:36.901 063 18319.32 79.16 52290.49 88888.00 2010-03-04 20:23:37.401 063 18319.31 79.12 52290.49 88888.00 2010-03-04 20:23:37.901 063 18319.45 79.12 52290.46 88888.00 2010-03-04 20:23:38.401 063 18319.44 79.08 52290.45 88888.00 2010-03-04 20:23:38.901 063 18319.45 79.11 52290.55 88888.00 2010-03-04 20:23:39.401 063 18319.47 79.02 52290.59 88888.00 2010-03-04 20:23:39.901 063 18319.45 78.76 52290.55 88888.00 2010-03-04 20:23:40.401 063 18319.48 78.94 52290.61 88888.00 2010-03-04 20:23:40.901 063 18319.53 79.01 52290.52 88888.00 2010-03-04 20:23:41.401 063 18319.36 79.02 52290.37 88888.00 2010-03-04 20:23:41.901 063 18319.53 79.00 52290.36 88888.00 2010-03-04 20:23:42.401 063 18319.54 79.04 52290.41 88888.00 2010-03-04 20:23:42.901 063 18319.46 79.01 52290.38 88888.00 2010-03-04 20:23:43.401 063 18319.44 78.96 52290.51 88888.00 2010-03-04 20:23:43.901 063 18319.47 78.99 52290.42 88888.00 2010-03-04 20:23:44.401 063 18319.35 78.98 52290.51 88888.00 2010-03-04 20:23:44.901 063 18319.27 78.92 52290.51 88888.00 2010-03-04 20:23:45.401 063 18319.29 78.91 52290.47 88888.00 2010-03-04 20:23:45.901 063 18319.20 78.97 52290.52 88888.00 2010-03-04 20:23:46.401 063 18319.21 78.98 52290.45 88888.00 2010-03-04 20:23:46.901 063 18319.28 78.92 52290.47 88888.00 2010-03-04 20:23:47.401 063 18319.33 78.95 52290.52 88888.00 2010-03-04 20:23:47.901 063 18319.39 78.86 52290.60 88888.00 2010-03-04 20:23:48.401 063 18319.39 78.88 52290.73 88888.00 2010-03-04 20:23:48.901 063 18319.36 78.81 52290.64 88888.00 2010-03-04 20:23:49.401 063 18319.31 78.74 52290.66 88888.00 2010-03-04 20:23:49.901 063 18319.33 78.74 52290.59 88888.00 2010-03-04 20:23:50.401 063 18319.27 78.64 52290.54 88888.00 2010-03-04 20:23:50.901 063 18319.31 78.67 52290.57 88888.00 2010-03-04 20:23:51.401 063 18319.32 78.58 52290.64 88888.00 2010-03-04 20:23:51.901 063 18319.32 78.49 52290.69 88888.00 2010-03-04 20:23:52.401 063 18319.31 78.35 52290.74 88888.00 2010-03-04 20:23:52.901 063 18319.35 78.10 52290.73 88888.00 2010-03-04 20:23:53.401 063 18319.27 78.06 52290.50 88888.00 2010-03-04 20:23:53.901 063 18319.22 78.20 52290.38 88888.00 2010-03-04 20:23:54.401 063 18319.14 78.29 52290.30 88888.00 2010-03-04 20:23:54.901 063 18319.16 78.31 52290.29 88888.00 2010-03-04 20:23:55.401 063 18319.15 78.25 52290.23 88888.00 2010-03-04 20:23:55.901 063 18319.05 78.24 52290.48 88888.00 2010-03-04 20:23:56.401 063 18318.98 78.29 52290.57 88888.00 2010-03-04 20:23:56.901 063 18318.98 78.12 52290.63 88888.00 2010-03-04 20:23:57.401 063 18319.02 78.08 52290.71 88888.00 2010-03-04 20:23:57.901 063 18319.01 78.12 52290.77 88888.00 2010-03-04 20:23:58.401 063 18319.01 78.12 52290.69 88888.00 2010-03-04 20:23:58.901 063 18319.00 78.11 52290.58 88888.00 2010-03-04 20:23:59.401 063 18318.99 78.14 52290.48 88888.00 2010-03-04 20:23:59.901 063 18318.99 78.16 52290.58 88888.00 2010-03-04 20:24:00.401 063 18318.89 78.15 52290.62 88888.00 2010-03-04 20:24:00.901 063 18318.84 78.12 52290.52 88888.00 2010-03-04 20:24:01.401 063 18319.07 78.14 52290.58 88888.00 2010-03-04 20:24:01.901 063 18319.12 78.09 52290.40 88888.00 2010-03-04 20:24:02.401 063 18319.11 78.13 52290.18 88888.00 2010-03-04 20:24:02.901 063 18319.11 78.19 52290.27 88888.00 2010-03-04 20:24:03.401 063 18319.10 78.20 52290.37 88888.00 2010-03-04 20:24:03.901 063 18319.02 78.22 52290.38 88888.00 2010-03-04 20:24:04.401 063 18319.00 78.20 52290.47 88888.00 2010-03-04 20:24:04.901 063 18319.04 78.21 52290.50 88888.00 2010-03-04 20:24:05.401 063 18319.02 78.20 52290.34 88888.00 2010-03-04 20:24:05.901 063 18319.07 78.19 52290.30 88888.00 2010-03-04 20:24:06.401 063 18319.06 78.26 52290.12 88888.00 2010-03-04 20:24:06.901 063 18319.02 78.18 52290.27 88888.00 2010-03-04 20:24:07.401 063 18319.04 78.20 52290.35 88888.00 2010-03-04 20:24:07.901 063 18319.13 78.29 52290.35 88888.00 2010-03-04 20:24:08.401 063 18319.17 78.40 52290.22 88888.00 2010-03-04 20:24:08.901 063 18319.12 78.41 52290.19 88888.00 2010-03-04 20:24:09.401 063 18319.05 78.36 52290.24 88888.00 2010-03-04 20:24:09.901 063 18318.92 78.37 52290.45 88888.00 2010-03-04 20:24:10.401 063 18318.92 78.36 52290.49 88888.00 2010-03-04 20:24:10.901 063 18319.07 78.42 52290.48 88888.00 2010-03-04 20:24:11.401 063 18319.05 78.49 52290.50 88888.00 2010-03-04 20:24:11.901 063 18319.04 78.53 52290.51 88888.00 2010-03-04 20:24:12.401 063 18319.07 78.52 52290.61 88888.00 2010-03-04 20:24:12.901 063 18318.99 78.65 52290.76 88888.00 2010-03-04 20:24:13.401 063 18319.02 78.66 52290.82 88888.00 2010-03-04 20:24:13.901 063 18319.10 78.61 52290.73 88888.00 2010-03-04 20:24:14.401 063 18319.06 78.49 52290.55 88888.00 2010-03-04 20:24:14.901 063 18318.99 78.53 52290.58 88888.00 2010-03-04 20:24:15.401 063 18318.98 78.52 52290.72 88888.00 2010-03-04 20:24:15.901 063 18318.99 78.51 52290.64 88888.00 2010-03-04 20:24:16.401 063 18318.92 78.55 52290.75 88888.00 2010-03-04 20:24:16.901 063 18318.77 78.49 52290.63 88888.00 2010-03-04 20:24:17.401 063 18318.72 78.51 52290.65 88888.00 2010-03-04 20:24:17.901 063 18318.74 78.54 52290.71 88888.00 2010-03-04 20:24:18.401 063 18318.78 78.55 52290.50 88888.00 2010-03-04 20:24:18.901 063 18318.90 78.56 52290.58 88888.00 2010-03-04 20:24:19.401 063 18318.83 78.49 52290.54 88888.00 2010-03-04 20:24:19.901 063 18318.61 78.57 52290.72 88888.00 2010-03-04 20:24:20.401 063 18318.53 78.67 52290.84 88888.00 2010-03-04 20:24:20.901 063 18318.58 78.61 52290.90 88888.00 2010-03-04 20:24:21.401 063 18318.73 78.49 52290.85 88888.00 2010-03-04 20:24:21.901 063 18318.69 78.57 52290.69 88888.00 2010-03-04 20:24:22.401 063 18318.66 78.63 52290.70 88888.00 2010-03-04 20:24:22.901 063 18318.48 78.69 52290.80 88888.00 2010-03-04 20:24:23.401 063 18318.37 78.64 52290.78 88888.00 2010-03-04 20:24:23.901 063 18318.40 78.58 52290.71 88888.00 2010-03-04 20:24:24.401 063 18318.57 78.56 52290.72 88888.00 2010-03-04 20:24:24.901 063 18318.58 78.59 52290.59 88888.00 2010-03-04 20:24:25.401 063 18318.49 78.53 52290.65 88888.00 2010-03-04 20:24:25.901 063 18318.37 78.45 52290.61 88888.00 2010-03-04 20:24:26.401 063 18318.35 78.51 52290.64 88888.00 2010-03-04 20:24:26.901 063 18318.38 78.55 52290.58 88888.00 2010-03-04 20:24:27.401 063 18318.46 78.58 52290.52 88888.00 2010-03-04 20:24:27.901 063 18318.49 78.71 52290.51 88888.00 2010-03-04 20:24:28.401 063 18318.49 78.77 52290.38 88888.00 2010-03-04 20:24:28.901 063 18318.46 78.77 52290.27 88888.00 2010-03-04 20:24:29.401 063 18318.55 78.87 52290.39 88888.00 2010-03-04 20:24:29.901 063 18318.52 78.94 52290.52 88888.00 2010-03-04 20:24:30.401 063 18318.49 78.92 52290.52 88888.00 2010-03-04 20:24:30.901 063 18318.52 78.95 52290.36 88888.00 2010-03-04 20:24:31.401 063 18318.63 78.87 52290.28 88888.00 2010-03-04 20:24:31.901 063 18318.68 78.98 52290.23 88888.00 2010-03-04 20:24:32.401 063 18318.59 79.05 52290.31 88888.00 2010-03-04 20:24:32.901 063 18318.61 78.99 52290.40 88888.00 2010-03-04 20:24:33.401 063 18318.78 79.04 52290.41 88888.00 2010-03-04 20:24:33.901 063 18318.73 79.03 52290.47 88888.00 2010-03-04 20:24:34.401 063 18318.83 79.03 52290.45 88888.00 2010-03-04 20:24:34.901 063 18318.82 79.05 52290.37 88888.00 2010-03-04 20:24:35.401 063 18318.74 78.95 52290.34 88888.00 2010-03-04 20:24:35.901 063 18318.67 79.03 52290.45 88888.00 2010-03-04 20:24:36.401 063 18318.80 79.16 52290.40 88888.00 2010-03-04 20:24:36.901 063 18318.78 79.20 52290.38 88888.00 2010-03-04 20:24:37.401 063 18318.67 79.18 52290.34 88888.00 2010-03-04 20:24:37.901 063 18318.81 79.17 52290.32 88888.00 2010-03-04 20:24:38.401 063 18318.96 79.20 52290.42 88888.00 2010-03-04 20:24:38.901 063 18318.92 79.22 52290.38 88888.00 2010-03-04 20:24:39.401 063 18318.89 79.20 52290.30 88888.00 2010-03-04 20:24:39.901 063 18318.94 79.21 52290.20 88888.00 2010-03-04 20:24:40.401 063 18318.95 79.28 52290.28 88888.00 2010-03-04 20:24:40.901 063 18318.96 79.30 52290.29 88888.00 2010-03-04 20:24:41.401 063 18318.95 79.28 52290.28 88888.00 2010-03-04 20:24:41.901 063 18319.03 79.31 52290.18 88888.00 2010-03-04 20:24:42.401 063 18319.15 79.32 52290.22 88888.00 2010-03-04 20:24:42.901 063 18319.06 79.39 52290.28 88888.00 2010-03-04 20:24:43.401 063 18319.03 79.48 52290.29 88888.00 2010-03-04 20:24:43.901 063 18318.98 79.45 52290.26 88888.00 2010-03-04 20:24:44.401 063 18319.12 79.47 52290.30 88888.00 2010-03-04 20:24:44.901 063 18319.13 79.50 52290.26 88888.00 2010-03-04 20:24:45.401 063 18319.05 79.38 52290.23 88888.00 2010-03-04 20:24:45.901 063 18319.18 79.38 52290.31 88888.00 2010-03-04 20:24:46.401 063 18319.31 79.33 52290.36 88888.00 2010-03-04 20:24:46.901 063 18319.24 79.19 52290.42 88888.00 2010-03-04 20:24:47.401 063 18319.20 79.16 52290.48 88888.00 2010-03-04 20:24:47.901 063 18319.12 79.33 52290.42 88888.00 2010-03-04 20:24:48.401 063 18319.05 79.43 52290.49 88888.00 2010-03-04 20:24:48.901 063 18319.09 79.38 52290.40 88888.00 2010-03-04 20:24:49.401 063 18319.02 79.34 52290.36 88888.00 2010-03-04 20:24:49.901 063 18319.00 79.21 52290.35 88888.00 2010-03-04 20:24:50.401 063 18319.05 79.17 52290.29 88888.00 2010-03-04 20:24:50.901 063 18319.02 79.37 52290.25 88888.00 2010-03-04 20:24:51.401 063 18319.03 79.46 52290.29 88888.00 2010-03-04 20:24:51.901 063 18319.00 79.42 52290.39 88888.00 2010-03-04 20:24:52.401 063 18318.89 79.38 52290.47 88888.00 2010-03-04 20:24:52.901 063 18318.80 79.38 52290.59 88888.00 2010-03-04 20:24:53.401 063 18318.82 79.40 52290.59 88888.00 2010-03-04 20:24:53.901 063 18318.79 79.44 52290.51 88888.00 2010-03-04 20:24:54.401 063 18318.80 79.43 52290.52 88888.00 2010-03-04 20:24:54.901 063 18318.72 79.45 52290.61 88888.00 2010-03-04 20:24:55.401 063 18318.62 79.46 52290.68 88888.00 2010-03-04 20:24:55.901 063 18318.59 79.43 52290.60 88888.00 2010-03-04 20:24:56.401 063 18318.51 79.48 52290.57 88888.00 2010-03-04 20:24:56.901 063 18318.48 79.49 52290.66 88888.00 2010-03-04 20:24:57.401 063 18318.53 79.38 52290.73 88888.00 2010-03-04 20:24:57.901 063 18318.39 79.31 52290.74 88888.00 2010-03-04 20:24:58.401 063 18318.27 79.28 52290.76 88888.00 2010-03-04 20:24:58.901 063 18318.35 79.19 52290.70 88888.00 2010-03-04 20:24:59.401 063 18318.36 79.25 52290.69 88888.00 2010-03-04 20:24:59.901 063 18318.29 79.25 52290.73 88888.00 2010-03-04 20:25:00.401 063 18318.29 79.25 52290.68 88888.00 2010-03-04 20:25:00.901 063 18318.34 79.26 52290.71 88888.00 2010-03-04 20:25:01.401 063 18318.40 79.28 52290.75 88888.00 2010-03-04 20:25:01.901 063 18318.34 79.31 52290.85 88888.00 2010-03-04 20:25:02.401 063 18318.19 79.33 52290.76 88888.00 2010-03-04 20:25:02.901 063 18318.25 79.33 52290.82 88888.00 2010-03-04 20:25:03.401 063 18318.29 79.30 52290.84 88888.00 2010-03-04 20:25:03.901 063 18318.37 79.25 52290.66 88888.00 2010-03-04 20:25:04.401 063 18318.41 79.23 52290.55 88888.00 2010-03-04 20:25:04.901 063 18318.44 79.26 52290.63 88888.00 2010-03-04 20:25:05.401 063 18318.40 79.08 52290.62 88888.00 2010-03-04 20:25:05.901 063 18318.51 79.14 52290.52 88888.00 2010-03-04 20:25:06.401 063 18318.36 79.38 52290.52 88888.00 2010-03-04 20:25:06.901 063 18318.37 79.16 52290.47 88888.00 2010-03-04 20:25:07.401 063 18318.33 79.02 52290.35 88888.00 2010-03-04 20:25:07.901 063 18318.33 79.04 52290.48 88888.00 2010-03-04 20:25:08.401 063 18318.45 79.28 52290.59 88888.00 2010-03-04 20:25:08.901 063 18318.45 79.52 52290.49 88888.00 2010-03-04 20:25:09.401 063 18318.47 79.45 52290.37 88888.00 2010-03-04 20:25:09.901 063 18318.50 79.33 52290.32 88888.00 2010-03-04 20:25:10.401 063 18318.47 79.33 52290.20 88888.00 2010-03-04 20:25:10.901 063 18318.47 79.52 52290.12 88888.00 2010-03-04 20:25:11.401 063 18318.45 79.58 52290.28 88888.00 2010-03-04 20:25:11.901 063 18318.63 79.55 52290.31 88888.00 2010-03-04 20:25:12.401 063 18318.81 79.66 52290.29 88888.00 2010-03-04 20:25:12.901 063 18318.74 79.84 52290.25 88888.00 2010-03-04 20:25:13.401 063 18318.72 79.84 52290.23 88888.00 2010-03-04 20:25:13.901 063 18318.78 79.77 52290.23 88888.00 2010-03-04 20:25:14.401 063 18318.82 79.84 52290.32 88888.00 2010-03-04 20:25:14.901 063 18318.84 79.91 52290.23 88888.00 2010-03-04 20:25:15.401 063 18318.83 79.90 52290.26 88888.00 2010-03-04 20:25:15.901 063 18318.89 79.94 52290.27 88888.00 2010-03-04 20:25:16.401 063 18318.88 79.95 52290.23 88888.00 2010-03-04 20:25:16.901 063 18318.85 79.98 52290.18 88888.00 2010-03-04 20:25:17.401 063 18318.85 79.98 52290.25 88888.00 2010-03-04 20:25:17.901 063 18318.90 79.84 52290.35 88888.00 2010-03-04 20:25:18.401 063 18318.95 80.02 52290.31 88888.00 2010-03-04 20:25:18.901 063 18318.96 80.14 52290.40 88888.00 2010-03-04 20:25:19.401 063 18318.88 80.22 52290.53 88888.00 2010-03-04 20:25:19.901 063 18318.87 80.13 52290.42 88888.00 2010-03-04 20:25:20.401 063 18318.92 80.19 52290.26 88888.00 2010-03-04 20:25:20.901 063 18318.96 80.21 52290.20 88888.00 2010-03-04 20:25:21.401 063 18319.01 80.21 52290.25 88888.00 2010-03-04 20:25:21.901 063 18319.06 80.23 52290.25 88888.00 2010-03-04 20:25:22.401 063 18319.09 80.30 52290.23 88888.00 2010-03-04 20:25:22.901 063 18318.95 80.32 52290.28 88888.00 2010-03-04 20:25:23.401 063 18318.92 80.26 52290.29 88888.00 2010-03-04 20:25:23.901 063 18318.79 80.26 52290.07 88888.00 2010-03-04 20:25:24.401 063 18318.91 80.31 52290.11 88888.00 2010-03-04 20:25:24.901 063 18318.92 80.24 52290.19 88888.00 2010-03-04 20:25:25.401 063 18318.90 80.35 52290.20 88888.00 2010-03-04 20:25:25.901 063 18318.95 80.34 52290.31 88888.00 2010-03-04 20:25:26.401 063 18318.81 80.25 52290.30 88888.00 2010-03-04 20:25:26.901 063 18318.78 80.26 52290.41 88888.00 2010-03-04 20:25:27.401 063 18318.80 80.18 52290.45 88888.00 2010-03-04 20:25:27.901 063 18318.80 80.15 52290.46 88888.00 2010-03-04 20:25:28.401 063 18318.83 80.20 52290.49 88888.00 2010-03-04 20:25:28.901 063 18318.77 80.15 52290.51 88888.00 2010-03-04 20:25:29.401 063 18318.90 80.15 52290.41 88888.00 2010-03-04 20:25:29.901 063 18318.88 80.21 52290.49 88888.00 2010-03-04 20:25:30.401 063 18318.75 80.33 52290.42 88888.00 2010-03-04 20:25:30.901 063 18318.68 80.21 52290.41 88888.00 2010-03-04 20:25:31.401 063 18318.77 80.16 52290.54 88888.00 2010-03-04 20:25:31.901 063 18318.84 80.20 52290.61 88888.00 2010-03-04 20:25:32.401 063 18318.74 80.22 52290.55 88888.00 2010-03-04 20:25:32.901 063 18318.71 80.11 52290.65 88888.00 2010-03-04 20:25:33.401 063 18318.64 79.98 52290.65 88888.00 2010-03-04 20:25:33.901 063 18318.60 80.14 52290.54 88888.00 2010-03-04 20:25:34.401 063 18318.56 80.20 52290.50 88888.00 2010-03-04 20:25:34.901 063 18318.49 80.21 52290.52 88888.00 2010-03-04 20:25:35.401 063 18318.59 80.14 52290.46 88888.00 2010-03-04 20:25:35.901 063 18318.71 80.20 52290.42 88888.00 2010-03-04 20:25:36.401 063 18318.64 80.24 52290.40 88888.00 2010-03-04 20:25:36.901 063 18318.83 80.25 52290.42 88888.00 2010-03-04 20:25:37.401 063 18318.93 80.26 52290.42 88888.00 2010-03-04 20:25:37.901 063 18318.80 80.30 52290.30 88888.00 2010-03-04 20:25:38.401 063 18318.85 80.26 52290.18 88888.00 2010-03-04 20:25:38.901 063 18318.88 80.26 52290.13 88888.00 2010-03-04 20:25:39.401 063 18318.77 80.23 52290.05 88888.00 2010-03-04 20:25:39.901 063 18318.72 80.23 52289.91 88888.00 2010-03-04 20:25:40.401 063 18318.91 80.10 52289.96 88888.00 2010-03-04 20:25:40.901 063 18318.98 80.12 52290.01 88888.00 2010-03-04 20:25:41.401 063 18318.90 79.99 52290.05 88888.00 2010-03-04 20:25:41.901 063 18318.93 80.14 52290.07 88888.00 2010-03-04 20:25:42.401 063 18318.98 80.25 52290.04 88888.00 2010-03-04 20:25:42.901 063 18318.96 80.23 52290.00 88888.00 2010-03-04 20:25:43.401 063 18318.91 80.26 52290.07 88888.00 2010-03-04 20:25:43.901 063 18318.91 80.20 52290.22 88888.00 2010-03-04 20:25:44.401 063 18319.01 80.24 52290.15 88888.00 2010-03-04 20:25:44.901 063 18318.99 80.29 52290.02 88888.00 2010-03-04 20:25:45.401 063 18318.87 80.30 52290.12 88888.00 2010-03-04 20:25:45.901 063 18318.95 80.43 52290.20 88888.00 2010-03-04 20:25:46.401 063 18319.04 80.43 52290.22 88888.00 2010-03-04 20:25:46.901 063 18319.07 80.43 52290.26 88888.00 2010-03-04 20:25:47.401 063 18319.13 80.24 52290.31 88888.00 2010-03-04 20:25:47.901 063 18319.14 80.35 52290.39 88888.00 2010-03-04 20:25:48.401 063 18319.11 80.47 52290.41 88888.00 2010-03-04 20:25:48.901 063 18319.18 80.44 52290.38 88888.00 2010-03-04 20:25:49.401 063 18319.24 80.36 52290.20 88888.00 2010-03-04 20:25:49.901 063 18319.31 80.48 52290.18 88888.00 2010-03-04 20:25:50.401 063 18319.35 80.59 52290.30 88888.00 2010-03-04 20:25:50.901 063 18319.29 80.61 52290.23 88888.00 2010-03-04 20:25:51.401 063 18319.33 80.57 52290.23 88888.00 2010-03-04 20:25:51.901 063 18319.26 80.59 52290.31 88888.00 2010-03-04 20:25:52.401 063 18319.32 80.62 52290.47 88888.00 2010-03-04 20:25:52.901 063 18319.36 80.61 52290.60 88888.00 2010-03-04 20:25:53.401 063 18319.32 80.63 52290.43 88888.00 2010-03-04 20:25:53.901 063 18319.31 80.71 52290.32 88888.00 2010-03-04 20:25:54.401 063 18319.32 80.75 52290.34 88888.00 2010-03-04 20:25:54.901 063 18319.23 80.74 52290.36 88888.00 2010-03-04 20:25:55.401 063 18319.18 80.67 52290.45 88888.00 2010-03-04 20:25:55.901 063 18319.25 80.42 52290.48 88888.00 2010-03-04 20:25:56.401 063 18319.29 80.28 52290.57 88888.00 2010-03-04 20:25:56.901 063 18319.27 80.35 52290.62 88888.00 2010-03-04 20:25:57.401 063 18319.35 80.50 52290.30 88888.00 2010-03-04 20:25:57.901 063 18319.44 80.68 52290.26 88888.00 2010-03-04 20:25:58.401 063 18319.29 80.70 52290.38 88888.00 2010-03-04 20:25:58.901 063 18319.43 80.59 52290.32 88888.00 2010-03-04 20:25:59.401 063 18319.50 80.47 52290.41 88888.00 2010-03-04 20:25:59.901 063 18319.55 80.55 52290.48 88888.00 2010-03-04 20:26:00.401 063 18319.51 80.62 52290.54 88888.00 2010-03-04 20:26:00.901 063 18319.57 80.68 52290.37 88888.00 2010-03-04 20:26:01.401 063 18319.55 80.67 52290.36 88888.00 2010-03-04 20:26:01.901 063 18319.55 80.79 52290.41 88888.00 2010-03-04 20:26:02.401 063 18319.58 80.79 52290.47 88888.00 2010-03-04 20:26:02.901 063 18319.65 80.84 52290.43 88888.00 2010-03-04 20:26:03.401 063 18319.63 80.85 52290.45 88888.00 2010-03-04 20:26:03.901 063 18319.55 80.79 52290.43 88888.00 2010-03-04 20:26:04.401 063 18319.63 80.90 52290.41 88888.00 2010-03-04 20:26:04.901 063 18319.55 80.95 52290.24 88888.00 2010-03-04 20:26:05.401 063 18319.54 80.92 52290.22 88888.00 2010-03-04 20:26:05.901 063 18319.53 80.95 52290.14 88888.00 2010-03-04 20:26:06.401 063 18319.59 80.98 52290.16 88888.00 2010-03-04 20:26:06.901 063 18319.59 80.95 52290.16 88888.00 2010-03-04 20:26:07.401 063 18319.71 80.97 52290.22 88888.00 2010-03-04 20:26:07.901 063 18319.72 81.02 52290.25 88888.00 2010-03-04 20:26:08.401 063 18319.80 80.92 52290.41 88888.00 2010-03-04 20:26:08.901 063 18319.81 80.91 52290.38 88888.00 2010-03-04 20:26:09.401 063 18319.85 80.95 52290.20 88888.00 2010-03-04 20:26:09.901 063 18319.79 81.04 52290.23 88888.00 2010-03-04 20:26:10.401 063 18319.77 81.05 52290.22 88888.00 2010-03-04 20:26:10.901 063 18319.68 81.07 52290.25 88888.00 2010-03-04 20:26:11.401 063 18319.75 81.09 52290.23 88888.00 2010-03-04 20:26:11.901 063 18319.79 81.08 52290.22 88888.00 2010-03-04 20:26:12.401 063 18319.66 81.02 52290.28 88888.00 2010-03-04 20:26:12.901 063 18319.54 80.97 52290.35 88888.00 2010-03-04 20:26:13.401 063 18319.71 80.94 52290.25 88888.00 2010-03-04 20:26:13.901 063 18319.74 80.90 52290.31 88888.00 2010-03-04 20:26:14.401 063 18319.71 80.97 52290.30 88888.00 2010-03-04 20:26:14.901 063 18319.68 80.86 52290.28 88888.00 2010-03-04 20:26:15.401 063 18319.57 80.86 52290.40 88888.00 2010-03-04 20:26:15.901 063 18319.49 80.87 52290.39 88888.00 2010-03-04 20:26:16.401 063 18319.49 80.83 52290.31 88888.00 2010-03-04 20:26:16.901 063 18319.42 80.62 52290.29 88888.00 2010-03-04 20:26:17.401 063 18319.46 80.68 52290.40 88888.00 2010-03-04 20:26:17.901 063 18319.44 80.76 52290.31 88888.00 2010-03-04 20:26:18.401 063 18319.32 80.68 52290.19 88888.00 2010-03-04 20:26:18.901 063 18319.29 80.74 52290.23 88888.00 2010-03-04 20:26:19.401 063 18319.37 80.73 52290.23 88888.00 2010-03-04 20:26:19.901 063 18319.36 80.71 52290.37 88888.00 2010-03-04 20:26:20.401 063 18319.34 80.78 52290.54 88888.00 2010-03-04 20:26:20.901 063 18319.36 80.75 52290.43 88888.00 2010-03-04 20:26:21.401 063 18319.29 80.62 52290.32 88888.00 2010-03-04 20:26:21.901 063 18319.24 80.56 52290.38 88888.00 2010-03-04 20:26:22.401 063 18319.23 80.45 52290.37 88888.00 2010-03-04 20:26:22.901 063 18319.12 80.47 52290.34 88888.00 2010-03-04 20:26:23.401 063 18319.21 80.52 52290.39 88888.00 2010-03-04 20:26:23.901 063 18319.24 80.46 52290.52 88888.00 2010-03-04 20:26:24.401 063 18319.20 80.33 52290.57 88888.00 2010-03-04 20:26:24.901 063 18319.13 80.15 52290.59 88888.00 2010-03-04 20:26:25.401 063 18319.18 80.08 52290.42 88888.00 2010-03-04 20:26:25.901 063 18319.20 80.05 52290.38 88888.00 2010-03-04 20:26:26.401 063 18319.11 80.28 52290.41 88888.00 2010-03-04 20:26:26.901 063 18319.04 80.29 52290.36 88888.00 2010-03-04 20:26:27.401 063 18319.21 80.34 52290.36 88888.00 2010-03-04 20:26:27.901 063 18319.28 80.37 52290.34 88888.00 2010-03-04 20:26:28.401 063 18319.36 80.43 52290.24 88888.00 2010-03-04 20:26:28.901 063 18319.24 80.37 52290.34 88888.00 2010-03-04 20:26:29.401 063 18319.14 80.37 52290.40 88888.00 2010-03-04 20:26:29.901 063 18319.13 80.20 52290.49 88888.00 2010-03-04 20:26:30.401 063 18319.38 80.29 52290.51 88888.00 2010-03-04 20:26:30.901 063 18319.42 80.34 52290.43 88888.00 2010-03-04 20:26:31.401 063 18319.48 80.18 52290.43 88888.00 2010-03-04 20:26:31.901 063 18319.56 80.21 52290.45 88888.00 2010-03-04 20:26:32.401 063 18319.59 80.32 52290.37 88888.00 2010-03-04 20:26:32.901 063 18319.70 80.28 52290.45 88888.00 2010-03-04 20:26:33.401 063 18319.66 80.30 52290.57 88888.00 2010-03-04 20:26:33.901 063 18319.63 80.31 52290.69 88888.00 2010-03-04 20:26:34.401 063 18319.66 80.24 52290.72 88888.00 2010-03-04 20:26:34.901 063 18319.55 80.20 52290.58 88888.00 2010-03-04 20:26:35.401 063 18319.45 80.13 52290.43 88888.00 2010-03-04 20:26:35.901 063 18319.46 80.16 52290.48 88888.00 2010-03-04 20:26:36.401 063 18319.45 80.17 52290.50 88888.00 2010-03-04 20:26:36.901 063 18319.44 80.25 52290.59 88888.00 2010-03-04 20:26:37.401 063 18319.61 80.25 52290.59 88888.00 2010-03-04 20:26:37.901 063 18319.59 80.23 52290.65 88888.00 2010-03-04 20:26:38.401 063 18319.54 80.22 52290.66 88888.00 2010-03-04 20:26:38.901 063 18319.49 80.18 52290.63 88888.00 2010-03-04 20:26:39.401 063 18319.54 80.16 52290.68 88888.00 2010-03-04 20:26:39.901 063 18319.50 80.16 52290.58 88888.00 2010-03-04 20:26:40.401 063 18319.56 80.07 52290.59 88888.00 2010-03-04 20:26:40.901 063 18319.64 80.04 52290.68 88888.00 2010-03-04 20:26:41.401 063 18319.61 80.07 52290.64 88888.00 2010-03-04 20:26:41.901 063 18319.59 79.89 52290.47 88888.00 2010-03-04 20:26:42.401 063 18319.64 79.82 52290.52 88888.00 2010-03-04 20:26:42.901 063 18319.65 79.84 52290.57 88888.00 2010-03-04 20:26:43.401 063 18319.63 80.03 52290.53 88888.00 2010-03-04 20:26:43.901 063 18319.68 80.10 52290.55 88888.00 2010-03-04 20:26:44.401 063 18319.69 80.09 52290.48 88888.00 2010-03-04 20:26:44.901 063 18319.71 80.04 52290.66 88888.00 2010-03-04 20:26:45.401 063 18319.63 79.98 52290.69 88888.00 2010-03-04 20:26:45.901 063 18319.42 79.87 52290.69 88888.00 2010-03-04 20:26:46.401 063 18319.32 80.09 52290.69 88888.00 2010-03-04 20:26:46.901 063 18319.40 80.19 52290.61 88888.00 2010-03-04 20:26:47.401 063 18319.17 80.23 52290.58 88888.00 2010-03-04 20:26:47.901 063 18319.40 80.28 52290.55 88888.00 2010-03-04 20:26:48.401 063 18319.61 80.24 52290.71 88888.00 2010-03-04 20:26:48.901 063 18319.75 80.20 52290.84 88888.00 2010-03-04 20:26:49.401 063 18319.66 80.24 52290.77 88888.00 2010-03-04 20:26:49.901 063 18319.67 80.15 52290.75 88888.00 2010-03-04 20:26:50.401 063 18319.71 80.28 52290.77 88888.00 2010-03-04 20:26:50.901 063 18319.93 80.35 52290.66 88888.00 2010-03-04 20:26:51.401 063 18319.98 80.33 52290.64 88888.00 2010-03-04 20:26:51.901 063 18319.99 80.25 52290.86 88888.00 2010-03-04 20:26:52.401 063 18320.04 80.04 52291.04 88888.00 2010-03-04 20:26:52.901 063 18320.10 80.00 52290.92 88888.00 2010-03-04 20:26:53.401 063 18320.23 80.04 52290.75 88888.00 2010-03-04 20:26:53.901 063 18320.26 80.13 52290.66 88888.00 2010-03-04 20:26:54.401 063 18320.13 80.35 52290.59 88888.00 2010-03-04 20:26:54.901 063 18320.26 80.41 52290.70 88888.00 2010-03-04 20:26:55.401 063 18320.33 80.35 52290.73 88888.00 2010-03-04 20:26:55.901 063 18320.40 80.30 52290.71 88888.00 2010-03-04 20:26:56.401 063 18320.31 80.36 52290.66 88888.00 2010-03-04 20:26:56.901 063 18320.34 80.36 52290.62 88888.00 2010-03-04 20:26:57.401 063 18320.34 80.42 52290.59 88888.00 2010-03-04 20:26:57.901 063 18320.50 80.44 52290.58 88888.00 2010-03-04 20:26:58.401 063 18320.47 80.38 52290.46 88888.00 2010-03-04 20:26:58.901 063 18320.54 80.40 52290.40 88888.00 2010-03-04 20:26:59.401 063 18320.65 80.49 52290.49 88888.00 2010-03-04 20:26:59.901 063 18320.59 80.52 52290.59 88888.00 2010-03-04 20:27:00.401 063 18320.57 80.47 52290.57 88888.00 2010-03-04 20:27:00.901 063 18320.61 80.54 52290.52 88888.00 2010-03-04 20:27:01.401 063 18320.73 80.44 52290.54 88888.00 2010-03-04 20:27:01.901 063 18321.03 80.44 52290.57 88888.00 2010-03-04 20:27:02.401 063 18321.07 80.57 52290.66 88888.00 2010-03-04 20:27:02.901 063 18320.96 80.59 52290.71 88888.00 2010-03-04 20:27:03.401 063 18320.84 80.65 52290.76 88888.00 2010-03-04 20:27:03.901 063 18320.85 80.63 52290.74 88888.00 2010-03-04 20:27:04.401 063 18320.90 80.59 52290.68 88888.00 2010-03-04 20:27:04.901 063 18321.01 80.61 52290.65 88888.00 2010-03-04 20:27:05.401 063 18321.09 80.57 52290.63 88888.00 2010-03-04 20:27:05.901 063 18321.12 80.58 52290.66 88888.00 2010-03-04 20:27:06.401 063 18321.10 80.47 52290.68 88888.00 2010-03-04 20:27:06.901 063 18321.10 80.50 52290.55 88888.00 2010-03-04 20:27:07.401 063 18321.19 80.57 52290.53 88888.00 2010-03-04 20:27:07.901 063 18321.11 80.51 52290.49 88888.00 2010-03-04 20:27:08.401 063 18321.20 80.53 52290.42 88888.00 2010-03-04 20:27:08.901 063 18321.23 80.56 52290.58 88888.00 2010-03-04 20:27:09.401 063 18321.29 80.59 52290.61 88888.00 2010-03-04 20:27:09.901 063 18321.42 80.56 52290.68 88888.00 2010-03-04 20:27:10.401 063 18321.44 80.58 52290.54 88888.00 2010-03-04 20:27:10.901 063 18321.40 80.39 52290.49 88888.00 2010-03-04 20:27:11.401 063 18321.39 80.46 52290.49 88888.00 2010-03-04 20:27:11.901 063 18321.31 80.54 52290.62 88888.00 2010-03-04 20:27:12.401 063 18321.42 80.67 52290.73 88888.00 2010-03-04 20:27:12.901 063 18321.52 80.64 52290.74 88888.00 2010-03-04 20:27:13.401 063 18321.55 80.64 52290.78 88888.00 2010-03-04 20:27:13.901 063 18321.48 80.67 52290.69 88888.00 2010-03-04 20:27:14.401 063 18321.37 80.67 52290.69 88888.00 2010-03-04 20:27:14.901 063 18321.32 80.66 52290.71 88888.00 2010-03-04 20:27:15.401 063 18321.39 80.64 52290.77 88888.00 2010-03-04 20:27:15.901 063 18321.63 80.64 52290.82 88888.00 2010-03-04 20:27:16.401 063 18321.73 80.54 52290.64 88888.00 2010-03-04 20:27:16.901 063 18321.76 80.49 52290.40 88888.00 2010-03-04 20:27:17.401 063 18321.70 80.56 52290.31 88888.00 2010-03-04 20:27:17.901 063 18321.62 80.61 52290.27 88888.00 2010-03-04 20:27:18.401 063 18321.66 80.55 52290.39 88888.00 2010-03-04 20:27:18.901 063 18321.72 80.56 52290.70 88888.00 2010-03-04 20:27:19.401 063 18321.64 80.58 52290.69 88888.00 2010-03-04 20:27:19.901 063 18321.64 80.55 52290.58 88888.00 2010-03-04 20:27:20.401 063 18321.56 80.58 52290.66 88888.00 2010-03-04 20:27:20.901 063 18321.52 80.64 52290.65 88888.00 2010-03-04 20:27:21.401 063 18321.63 80.61 52290.71 88888.00 2010-03-04 20:27:21.901 063 18321.73 80.49 52290.72 88888.00 2010-03-04 20:27:22.401 063 18321.77 80.45 52290.66 88888.00 2010-03-04 20:27:22.901 063 18321.83 80.44 52290.68 88888.00 2010-03-04 20:27:23.401 063 18322.03 80.39 52290.76 88888.00 2010-03-04 20:27:23.901 063 18322.14 80.42 52290.93 88888.00 2010-03-04 20:27:24.401 063 18322.13 80.43 52290.90 88888.00 2010-03-04 20:27:24.901 063 18322.22 80.45 52290.83 88888.00 2010-03-04 20:27:25.401 063 18322.28 80.51 52290.72 88888.00 2010-03-04 20:27:25.901 063 18322.21 80.48 52290.63 88888.00 2010-03-04 20:27:26.401 063 18322.31 80.38 52290.77 88888.00 2010-03-04 20:27:26.901 063 18322.32 80.36 52290.89 88888.00 2010-03-04 20:27:27.401 063 18322.29 80.22 52290.83 88888.00 2010-03-04 20:27:27.901 063 18322.39 80.02 52290.76 88888.00 2010-03-04 20:27:28.401 063 18322.53 80.18 52290.86 88888.00 2010-03-04 20:27:28.901 063 18322.54 80.23 52290.92 88888.00 2010-03-04 20:27:29.401 063 18322.53 80.24 52290.82 88888.00 2010-03-04 20:27:29.901 063 18322.61 80.19 52290.85 88888.00 2010-03-04 20:27:30.401 063 18322.63 80.12 52290.74 88888.00 2010-03-04 20:27:30.901 063 18322.70 80.04 52290.68 88888.00 2010-03-04 20:27:31.401 063 18322.67 80.07 52290.74 88888.00 2010-03-04 20:27:31.901 063 18322.62 80.06 52290.66 88888.00 2010-03-04 20:27:32.401 063 18322.68 80.04 52290.58 88888.00 2010-03-04 20:27:32.901 063 18322.73 79.95 52290.64 88888.00 2010-03-04 20:27:33.401 063 18322.73 79.87 52290.65 88888.00 2010-03-04 20:27:33.901 063 18322.78 79.72 52290.66 88888.00 2010-03-04 20:27:34.401 063 18322.65 79.70 52290.64 88888.00 2010-03-04 20:27:34.901 063 18322.62 79.79 52290.70 88888.00 2010-03-04 20:27:35.401 063 18322.68 79.87 52290.70 88888.00 2010-03-04 20:27:35.901 063 18322.81 79.87 52290.59 88888.00 2010-03-04 20:27:36.401 063 18322.86 79.85 52290.64 88888.00 2010-03-04 20:27:36.901 063 18322.86 79.82 52290.80 88888.00 2010-03-04 20:27:37.401 063 18322.95 79.81 52290.81 88888.00 2010-03-04 20:27:37.901 063 18323.03 79.80 52290.82 88888.00 2010-03-04 20:27:38.401 063 18322.97 79.77 52290.90 88888.00 2010-03-04 20:27:38.901 063 18322.95 79.82 52290.84 88888.00 2010-03-04 20:27:39.401 063 18322.92 79.73 52290.89 88888.00 2010-03-04 20:27:39.901 063 18323.09 79.63 52290.86 88888.00 2010-03-04 20:27:40.401 063 18323.19 79.52 52290.83 88888.00 2010-03-04 20:27:40.901 063 18323.17 79.52 52290.80 88888.00 2010-03-04 20:27:41.401 063 18323.18 79.54 52290.75 88888.00 2010-03-04 20:27:41.901 063 18323.12 79.45 52290.73 88888.00 2010-03-04 20:27:42.401 063 18323.08 79.36 52290.81 88888.00 2010-03-04 20:27:42.901 063 18323.23 79.51 52290.82 88888.00 2010-03-04 20:27:43.401 063 18323.40 79.57 52290.65 88888.00 2010-03-04 20:27:43.901 063 18323.28 79.51 52290.58 88888.00 2010-03-04 20:27:44.401 063 18323.13 79.37 52290.75 88888.00 2010-03-04 20:27:44.901 063 18323.17 79.35 52290.77 88888.00 2010-03-04 20:27:45.401 063 18323.37 79.37 52290.77 88888.00 2010-03-04 20:27:45.901 063 18323.43 79.34 52290.65 88888.00 2010-03-04 20:27:46.401 063 18323.43 79.39 52290.69 88888.00 2010-03-04 20:27:46.901 063 18323.44 79.43 52290.55 88888.00 2010-03-04 20:27:47.401 063 18323.60 79.44 52290.40 88888.00 2010-03-04 20:27:47.901 063 18323.62 79.42 52290.43 88888.00 2010-03-04 20:27:48.401 063 18323.62 79.45 52290.50 88888.00 2010-03-04 20:27:48.901 063 18323.65 79.52 52290.58 88888.00 2010-03-04 20:27:49.401 063 18323.66 79.58 52290.52 88888.00 2010-03-04 20:27:49.901 063 18323.73 79.59 52290.51 88888.00 2010-03-04 20:27:50.401 063 18323.65 79.48 52290.51 88888.00 2010-03-04 20:27:50.901 063 18323.63 79.51 52290.55 88888.00 2010-03-04 20:27:51.401 063 18323.58 79.64 52290.60 88888.00 2010-03-04 20:27:51.901 063 18323.60 79.53 52290.62 88888.00 2010-03-04 20:27:52.401 063 18323.62 79.52 52290.64 88888.00 2010-03-04 20:27:52.901 063 18323.68 79.50 52290.46 88888.00 2010-03-04 20:27:53.401 063 18323.74 79.49 52290.41 88888.00 2010-03-04 20:27:53.901 063 18323.73 79.52 52290.40 88888.00 2010-03-04 20:27:54.401 063 18323.78 79.52 52290.47 88888.00 2010-03-04 20:27:54.901 063 18323.65 79.57 52290.62 88888.00 2010-03-04 20:27:55.398 063 18323.62 79.59 52290.55 88888.00 2010-03-04 20:27:55.908 063 18323.70 79.54 52290.50 88888.00 2010-03-04 20:27:56.408 063 18323.83 79.44 52290.74 88888.00 2010-03-04 20:27:56.908 063 18323.85 79.48 52290.73 88888.00 2010-03-04 20:27:57.408 063 18323.81 79.55 52290.58 88888.00 2010-03-04 20:27:57.908 063 18323.78 79.56 52290.57 88888.00 2010-03-04 20:27:58.408 063 18323.78 79.55 52290.63 88888.00 2010-03-04 20:27:58.908 063 18323.81 79.63 52290.65 88888.00 2010-03-04 20:27:59.408 063 18323.82 79.69 52290.63 88888.00 2010-03-04 20:27:59.908 063 18323.78 79.71 52290.66 88888.00 2010-03-04 20:28:00.408 063 18323.96 79.69 52290.70 88888.00 2010-03-04 20:28:00.908 063 18324.00 79.65 52290.72 88888.00 2010-03-04 20:28:01.408 063 18323.98 79.61 52290.72 88888.00 2010-03-04 20:28:01.908 063 18323.99 79.58 52290.73 88888.00 2010-03-04 20:28:02.408 063 18323.96 79.61 52290.71 88888.00 2010-03-04 20:28:02.908 063 18323.81 79.59 52290.57 88888.00 2010-03-04 20:28:03.408 063 18323.85 79.66 52290.61 88888.00 2010-03-04 20:28:03.908 063 18324.04 79.64 52290.89 88888.00 2010-03-04 20:28:04.408 063 18324.07 79.64 52290.87 88888.00 2010-03-04 20:28:04.908 063 18324.06 79.69 52290.74 88888.00 2010-03-04 20:28:05.408 063 18324.14 79.68 52290.83 88888.00 2010-03-04 20:28:05.908 063 18324.10 79.77 52290.81 88888.00 2010-03-04 20:28:06.408 063 18324.09 79.78 52291.00 88888.00 2010-03-04 20:28:06.908 063 18324.07 79.75 52290.94 88888.00 2010-03-04 20:28:07.408 063 18324.10 79.76 52290.92 88888.00 2010-03-04 20:28:07.908 063 18324.14 79.77 52290.95 88888.00 2010-03-04 20:28:08.408 063 18324.11 79.69 52290.94 88888.00 2010-03-04 20:28:08.908 063 18324.07 79.76 52291.03 88888.00 2010-03-04 20:28:09.408 063 18324.14 79.78 52291.05 88888.00 2010-03-04 20:28:09.908 063 18324.13 79.69 52290.98 88888.00 2010-03-04 20:28:10.408 063 18324.07 79.65 52291.05 88888.00 2010-03-04 20:28:10.908 063 18324.16 79.70 52291.09 88888.00 2010-03-04 20:28:11.408 063 18324.26 79.75 52291.18 88888.00 2010-03-04 20:28:11.908 063 18324.33 79.76 52291.27 88888.00 2010-03-04 20:28:12.408 063 18324.34 79.72 52291.33 88888.00 2010-03-04 20:28:12.908 063 18324.24 79.74 52291.17 88888.00 2010-03-04 20:28:13.408 063 18324.20 79.73 52291.19 88888.00 2010-03-04 20:28:13.908 063 18324.22 79.77 52291.24 88888.00 2010-03-04 20:28:14.408 063 18324.35 79.81 52291.20 88888.00 2010-03-04 20:28:14.908 063 18324.27 79.80 52291.19 88888.00 2010-03-04 20:28:15.408 063 18324.16 79.84 52291.22 88888.00 2010-03-04 20:28:15.908 063 18324.06 79.81 52291.24 88888.00 2010-03-04 20:28:16.408 063 18324.21 79.76 52291.22 88888.00 2010-03-04 20:28:16.908 063 18324.33 79.75 52291.20 88888.00 2010-03-04 20:28:17.408 063 18324.32 79.81 52291.16 88888.00 2010-03-04 20:28:17.908 063 18324.22 79.81 52291.21 88888.00 2010-03-04 20:28:18.408 063 18324.17 79.82 52291.26 88888.00 2010-03-04 20:28:18.908 063 18324.07 79.85 52290.96 88888.00 2010-03-04 20:28:19.408 063 18324.05 79.82 52290.86 88888.00 2010-03-04 20:28:19.908 063 18324.10 79.81 52290.85 88888.00 2010-03-04 20:28:20.408 063 18324.09 79.79 52290.72 88888.00 2010-03-04 20:28:20.908 063 18323.95 79.77 52290.62 88888.00 2010-03-04 20:28:21.408 063 18323.85 79.90 52290.65 88888.00 2010-03-04 20:28:21.908 063 18323.89 79.91 52290.62 88888.00 2010-03-04 20:28:22.408 063 18323.72 79.90 52290.51 88888.00 2010-03-04 20:28:22.908 063 18323.46 79.98 52290.40 88888.00 2010-03-04 20:28:23.408 063 18323.36 79.89 52290.22 88888.00 2010-03-04 20:28:23.908 063 18323.39 79.77 52290.25 88888.00 2010-03-04 20:28:24.408 063 18323.33 79.82 52290.23 88888.00 2010-03-04 20:28:24.908 063 18323.26 79.85 52290.27 88888.00 2010-03-04 20:28:25.408 063 18323.20 79.77 52290.34 88888.00 2010-03-04 20:28:25.908 063 18323.18 79.64 52290.27 88888.00 2010-03-04 20:28:26.408 063 18323.27 79.54 52290.45 88888.00 2010-03-04 20:28:26.908 063 18323.17 79.47 52290.57 88888.00 2010-03-04 20:28:27.408 063 18323.22 79.42 52290.70 88888.00 2010-03-04 20:28:27.908 063 18323.30 79.43 52290.83 88888.00 2010-03-04 20:28:28.408 063 18323.33 79.29 52290.82 88888.00 2010-03-04 20:28:28.908 063 18323.29 79.21 52290.93 88888.00 2010-03-04 20:28:29.408 063 18323.47 79.28 52291.09 88888.00 2010-03-04 20:28:29.908 063 18323.55 79.32 52291.26 88888.00 2010-03-04 20:28:30.408 063 18323.65 79.31 52291.21 88888.00 2010-03-04 20:28:30.908 063 18323.58 79.36 52291.30 88888.00 2010-03-04 20:28:31.408 063 18323.66 79.46 52291.32 88888.00 2010-03-04 20:28:31.908 063 18323.65 79.43 52291.50 88888.00 2010-03-04 20:28:32.408 063 18323.74 79.44 52291.51 88888.00 2010-03-04 20:28:32.908 063 18323.80 79.45 52291.44 88888.00 2010-03-04 20:28:33.408 063 18323.69 79.45 52291.45 88888.00 2010-03-04 20:28:33.908 063 18323.78 79.46 52291.33 88888.00 2010-03-04 20:28:34.408 063 18323.76 79.35 52291.16 88888.00 2010-03-04 20:28:34.908 063 18323.72 79.26 52291.27 88888.00 2010-03-04 20:28:35.408 063 18323.76 79.34 52291.44 88888.00 2010-03-04 20:28:35.908 063 18323.66 79.36 52291.36 88888.00 2010-03-04 20:28:36.408 063 18323.72 79.39 52291.27 88888.00 2010-03-04 20:28:36.908 063 18323.65 79.28 52291.36 88888.00 2010-03-04 20:28:37.408 063 18323.73 79.33 52291.55 88888.00 2010-03-04 20:28:37.908 063 18323.76 79.37 52291.57 88888.00 2010-03-04 20:28:38.408 063 18323.77 79.42 52291.63 88888.00 2010-03-04 20:28:38.908 063 18323.72 79.48 52291.52 88888.00 2010-03-04 20:28:39.408 063 18323.60 79.46 52291.43 88888.00 2010-03-04 20:28:39.908 063 18323.63 79.45 52291.53 88888.00 2010-03-04 20:28:40.408 063 18323.73 79.48 52291.59 88888.00 2010-03-04 20:28:40.908 063 18323.82 79.48 52291.66 88888.00 2010-03-04 20:28:41.408 063 18323.90 79.47 52291.52 88888.00 2010-03-04 20:28:41.908 063 18323.95 79.51 52291.55 88888.00 2010-03-04 20:28:42.408 063 18323.90 79.55 52291.58 88888.00 2010-03-04 20:28:42.908 063 18323.80 79.57 52291.56 88888.00 2010-03-04 20:28:43.408 063 18323.80 79.55 52291.63 88888.00 2010-03-04 20:28:43.908 063 18323.85 79.59 52291.57 88888.00 2010-03-04 20:28:44.408 063 18323.88 79.51 52291.67 88888.00 2010-03-04 20:28:44.908 063 18323.96 79.48 52291.74 88888.00 2010-03-04 20:28:45.408 063 18323.96 79.53 52291.69 88888.00 2010-03-04 20:28:45.908 063 18323.81 79.64 52291.67 88888.00 2010-03-04 20:28:46.408 063 18323.91 79.64 52291.55 88888.00 2010-03-04 20:28:46.908 063 18323.95 79.69 52291.52 88888.00 2010-03-04 20:28:47.408 063 18323.83 79.84 52291.56 88888.00 2010-03-04 20:28:47.908 063 18323.73 79.80 52291.70 88888.00 2010-03-04 20:28:48.408 063 18323.55 79.74 52291.76 88888.00 2010-03-04 20:28:48.908 063 18323.63 79.71 52291.80 88888.00 2010-03-04 20:28:49.408 063 18323.69 79.83 52291.81 88888.00 2010-03-04 20:28:49.908 063 18323.66 79.82 52291.74 88888.00 2010-03-04 20:28:50.408 063 18323.68 79.90 52291.55 88888.00 2010-03-04 20:28:50.908 063 18323.59 79.97 52291.41 88888.00 2010-03-04 20:28:51.408 063 18323.60 79.98 52291.38 88888.00 2010-03-04 20:28:51.908 063 18323.72 80.02 52291.46 88888.00 2010-03-04 20:28:52.408 063 18323.69 79.97 52291.41 88888.00 2010-03-04 20:28:52.908 063 18323.61 80.00 52291.43 88888.00 2010-03-04 20:28:53.408 063 18323.62 80.03 52291.30 88888.00 2010-03-04 20:28:53.908 063 18323.59 80.07 52291.39 88888.00 2010-03-04 20:28:54.408 063 18323.51 80.03 52291.30 88888.00 2010-03-04 20:28:54.908 063 18323.45 80.11 52291.12 88888.00 2010-03-04 20:28:55.408 063 18323.44 80.20 52291.20 88888.00 2010-03-04 20:28:55.908 063 18323.58 80.30 52291.28 88888.00 2010-03-04 20:28:56.408 063 18323.66 80.30 52291.13 88888.00 2010-03-04 20:28:56.908 063 18323.67 80.41 52290.85 88888.00 2010-03-04 20:28:57.408 063 18323.71 80.66 52290.77 88888.00 2010-03-04 20:28:57.908 063 18323.93 80.65 52290.53 88888.00 2010-03-04 20:28:58.408 063 18324.09 80.56 52290.34 88888.00 2010-03-04 20:28:58.908 063 18324.21 80.52 52290.39 88888.00 2010-03-04 20:28:59.408 063 18324.25 80.38 52290.36 88888.00 2010-03-04 20:28:59.908 063 18324.34 80.25 52290.39 88888.00 2010-03-04 20:29:00.408 063 18324.36 80.04 52290.28 88888.00 2010-03-04 20:29:00.908 063 18324.24 79.82 52290.29 88888.00 2010-03-04 20:29:01.408 063 18324.15 79.65 52290.22 88888.00 2010-03-04 20:29:01.908 063 18323.94 79.57 52290.37 88888.00 2010-03-04 20:29:02.408 063 18323.78 79.52 52290.66 88888.00 2010-03-04 20:29:02.908 063 18323.77 79.45 52290.74 88888.00 2010-03-04 20:29:03.408 063 18323.58 79.52 52290.62 88888.00 2010-03-04 20:29:03.908 063 18323.27 79.56 52290.73 88888.00 2010-03-04 20:29:04.408 063 18323.27 79.61 52290.78 88888.00 2010-03-04 20:29:04.908 063 18323.30 79.58 52290.78 88888.00 2010-03-04 20:29:05.408 063 18323.28 79.55 52290.93 88888.00 2010-03-04 20:29:05.908 063 18323.20 79.52 52291.18 88888.00 2010-03-04 20:29:06.408 063 18323.11 79.49 52291.32 88888.00 2010-03-04 20:29:06.908 063 18323.02 79.55 52291.31 88888.00 2010-03-04 20:29:07.408 063 18323.06 79.64 52291.36 88888.00 2010-03-04 20:29:07.908 063 18323.12 79.59 52291.31 88888.00 2010-03-04 20:29:08.408 063 18323.17 79.57 52291.43 88888.00 2010-03-04 20:29:08.908 063 18323.13 79.53 52291.42 88888.00 2010-03-04 20:29:09.408 063 18323.17 79.51 52291.34 88888.00 2010-03-04 20:29:09.908 063 18323.12 79.55 52291.35 88888.00 2010-03-04 20:29:10.408 063 18323.13 79.48 52291.40 88888.00 2010-03-04 20:29:10.908 063 18323.27 79.52 52291.54 88888.00 2010-03-04 20:29:11.408 063 18323.14 79.57 52291.54 88888.00 2010-03-04 20:29:11.908 063 18323.17 79.57 52291.45 88888.00 2010-03-04 20:29:12.408 063 18323.23 79.63 52291.41 88888.00 2010-03-04 20:29:12.908 063 18323.22 79.62 52291.42 88888.00 2010-03-04 20:29:13.408 063 18323.23 79.58 52291.34 88888.00 2010-03-04 20:29:13.908 063 18323.31 79.62 52291.43 88888.00 2010-03-04 20:29:14.408 063 18323.43 79.69 52291.45 88888.00 2010-03-04 20:29:14.908 063 18323.39 79.58 52291.31 88888.00 2010-03-04 20:29:15.408 063 18323.35 79.63 52291.22 88888.00 2010-03-04 20:29:15.908 063 18323.35 79.75 52291.35 88888.00 2010-03-04 20:29:16.408 063 18323.36 79.69 52291.38 88888.00 2010-03-04 20:29:16.908 063 18323.36 79.77 52291.46 88888.00 2010-03-04 20:29:17.408 063 18323.30 79.77 52291.43 88888.00 2010-03-04 20:29:17.908 063 18323.22 79.73 52291.33 88888.00 2010-03-04 20:29:18.408 063 18323.35 79.74 52291.44 88888.00 2010-03-04 20:29:18.908 063 18323.43 79.71 52291.52 88888.00 2010-03-04 20:29:19.408 063 18323.44 79.66 52291.43 88888.00 2010-03-04 20:29:19.908 063 18323.46 79.63 52291.34 88888.00 2010-03-04 20:29:20.408 063 18323.49 79.55 52291.26 88888.00 2010-03-04 20:29:20.908 063 18323.47 79.66 52291.22 88888.00 2010-03-04 20:29:21.408 063 18323.50 79.79 52291.21 88888.00 2010-03-04 20:29:21.908 063 18323.44 79.79 52291.27 88888.00 2010-03-04 20:29:22.408 063 18323.38 79.71 52291.29 88888.00 2010-03-04 20:29:22.908 063 18323.41 79.66 52291.28 88888.00 2010-03-04 20:29:23.408 063 18323.54 79.64 52291.35 88888.00 2010-03-04 20:29:23.908 063 18323.43 79.72 52291.46 88888.00 2010-03-04 20:29:24.408 063 18323.36 79.78 52291.45 88888.00 2010-03-04 20:29:24.908 063 18323.45 79.80 52291.46 88888.00 2010-03-04 20:29:25.408 063 18323.49 79.75 52291.41 88888.00 2010-03-04 20:29:25.908 063 18323.51 79.71 52291.40 88888.00 2010-03-04 20:29:26.408 063 18323.47 79.69 52291.46 88888.00 2010-03-04 20:29:26.908 063 18323.59 79.72 52291.38 88888.00 2010-03-04 20:29:27.408 063 18323.72 79.80 52291.40 88888.00 2010-03-04 20:29:27.908 063 18323.62 79.79 52291.56 88888.00 2010-03-04 20:29:28.408 063 18323.56 79.78 52291.48 88888.00 2010-03-04 20:29:28.908 063 18323.55 79.82 52291.51 88888.00 2010-03-04 20:29:29.408 063 18323.45 79.79 52291.64 88888.00 2010-03-04 20:29:29.908 063 18323.47 79.84 52291.58 88888.00 2010-03-04 20:29:30.408 063 18323.45 79.94 52291.56 88888.00 2010-03-04 20:29:30.908 063 18323.46 79.92 52291.67 88888.00 2010-03-04 20:29:31.408 063 18323.47 79.89 52291.59 88888.00 2010-03-04 20:29:31.908 063 18323.41 79.76 52291.41 88888.00 2010-03-04 20:29:32.408 063 18323.39 79.73 52291.40 88888.00 2010-03-04 20:29:32.908 063 18323.55 79.76 52291.39 88888.00 2010-03-04 20:29:33.408 063 18323.54 79.81 52291.20 88888.00 2010-03-04 20:29:33.908 063 18323.43 79.84 52291.28 88888.00 2010-03-04 20:29:34.408 063 18323.23 79.88 52291.35 88888.00 2010-03-04 20:29:34.908 063 18323.09 79.92 52291.32 88888.00 2010-03-04 20:29:35.408 063 18323.03 79.89 52291.45 88888.00 2010-03-04 20:29:35.908 063 18323.02 79.80 52291.43 88888.00 2010-03-04 20:29:36.408 063 18322.95 79.75 52291.35 88888.00 2010-03-04 20:29:36.908 063 18322.90 79.73 52291.34 88888.00 2010-03-04 20:29:37.408 063 18322.92 79.76 52291.31 88888.00 2010-03-04 20:29:37.908 063 18322.84 79.81 52291.45 88888.00 2010-03-04 20:29:38.408 063 18322.85 79.79 52291.41 88888.00 2010-03-04 20:29:38.908 063 18322.80 79.83 52291.27 88888.00 2010-03-04 20:29:39.408 063 18322.73 79.82 52291.36 88888.00 2010-03-04 20:29:39.908 063 18322.71 79.87 52291.30 88888.00 2010-03-04 20:29:40.408 063 18322.78 79.96 52291.28 88888.00 2010-03-04 20:29:40.908 063 18322.74 79.95 52291.40 88888.00 2010-03-04 20:29:41.408 063 18322.75 80.01 52291.50 88888.00 2010-03-04 20:29:41.908 063 18322.75 80.09 52291.48 88888.00 2010-03-04 20:29:42.408 063 18322.62 80.07 52291.47 88888.00 2010-03-04 20:29:42.908 063 18322.55 79.91 52291.29 88888.00 2010-03-04 20:29:43.408 063 18322.51 79.85 52291.28 88888.00 2010-03-04 20:29:43.908 063 18322.57 79.94 52291.30 88888.00 2010-03-04 20:29:44.408 063 18322.59 79.97 52291.19 88888.00 2010-03-04 20:29:44.908 063 18322.58 79.98 52291.07 88888.00 2010-03-04 20:29:45.408 063 18322.43 79.91 52291.11 88888.00 2010-03-04 20:29:45.908 063 18322.44 79.96 52291.16 88888.00 2010-03-04 20:29:46.408 063 18322.42 80.07 52291.21 88888.00 2010-03-04 20:29:46.908 063 18322.40 80.01 52291.22 88888.00 2010-03-04 20:29:47.408 063 18322.32 79.96 52291.26 88888.00 2010-03-04 20:29:47.908 063 18322.36 80.01 52291.40 88888.00 2010-03-04 20:29:48.408 063 18322.43 80.02 52291.56 88888.00 2010-03-04 20:29:48.908 063 18322.44 80.02 52291.53 88888.00 2010-03-04 20:29:49.408 063 18322.36 80.00 52291.47 88888.00 2010-03-04 20:29:49.908 063 18322.26 80.07 52291.40 88888.00 2010-03-04 20:29:50.408 063 18322.24 80.10 52291.42 88888.00 2010-03-04 20:29:50.908 063 18322.27 80.13 52291.42 88888.00 2010-03-04 20:29:51.408 063 18322.29 80.03 52291.34 88888.00 2010-03-04 20:29:51.908 063 18322.33 80.00 52291.40 88888.00 2010-03-04 20:29:52.408 063 18322.39 80.09 52291.39 88888.00 2010-03-04 20:29:52.908 063 18322.40 80.13 52291.30 88888.00 2010-03-04 20:29:53.408 063 18322.39 80.12 52291.42 88888.00 2010-03-04 20:29:53.908 063 18322.30 80.13 52291.47 88888.00 2010-03-04 20:29:54.408 063 18322.20 80.19 52291.52 88888.00 2010-03-04 20:29:54.908 063 18322.19 80.18 52291.34 88888.00 2010-03-04 20:29:55.408 063 18322.27 80.10 52291.26 88888.00 2010-03-04 20:29:55.908 063 18322.40 80.01 52291.27 88888.00 2010-03-04 20:29:56.408 063 18322.39 79.95 52291.33 88888.00 2010-03-04 20:29:56.908 063 18322.33 79.90 52291.35 88888.00 2010-03-04 20:29:57.408 063 18322.27 79.91 52291.33 88888.00 2010-03-04 20:29:57.908 063 18322.21 80.03 52291.33 88888.00 2010-03-04 20:29:58.408 063 18322.19 80.05 52291.27 88888.00 2010-03-04 20:29:58.908 063 18322.20 79.96 52291.09 88888.00 2010-03-04 20:29:59.408 063 18322.14 80.06 52291.05 88888.00 2010-03-04 20:29:59.908 063 18322.14 79.99 52290.98 88888.00 2010-03-04 20:30:00.408 063 18322.27 79.88 52291.11 88888.00 2010-03-04 20:30:00.908 063 18322.24 79.89 52291.12 88888.00 2010-03-04 20:30:01.408 063 18322.24 79.99 52291.15 88888.00 2010-03-04 20:30:01.908 063 18322.26 80.00 52291.15 88888.00 2010-03-04 20:30:02.408 063 18322.29 79.96 52291.13 88888.00 2010-03-04 20:30:02.908 063 18322.29 79.90 52291.12 88888.00 2010-03-04 20:30:03.408 063 18322.19 79.85 52290.99 88888.00 2010-03-04 20:30:03.908 063 18322.21 79.83 52291.04 88888.00 2010-03-04 20:30:04.408 063 18322.24 79.83 52291.13 88888.00 2010-03-04 20:30:04.908 063 18322.24 79.80 52291.28 88888.00 2010-03-04 20:30:05.408 063 18322.22 79.83 52291.28 88888.00 2010-03-04 20:30:05.908 063 18322.14 79.89 52291.36 88888.00 2010-03-04 20:30:06.408 063 18322.22 79.88 52291.32 88888.00 2010-03-04 20:30:06.908 063 18322.22 79.82 52291.43 88888.00 2010-03-04 20:30:07.408 063 18322.27 79.87 52291.48 88888.00 2010-03-04 20:30:07.908 063 18322.30 79.87 52291.42 88888.00 2010-03-04 20:30:08.408 063 18322.20 79.77 52291.47 88888.00 2010-03-04 20:30:08.908 063 18322.17 79.71 52291.43 88888.00 2010-03-04 20:30:09.408 063 18322.15 79.76 52291.43 88888.00 2010-03-04 20:30:09.908 063 18322.14 79.79 52291.39 88888.00 2010-03-04 20:30:10.408 063 18322.14 79.78 52291.23 88888.00 2010-03-04 20:30:10.908 063 18322.05 79.87 52291.27 88888.00 2010-03-04 20:30:11.408 063 18322.09 79.78 52291.23 88888.00 2010-03-04 20:30:11.908 063 18322.30 79.73 52291.24 88888.00 2010-03-04 20:30:12.408 063 18322.38 79.67 52291.15 88888.00 2010-03-04 20:30:12.908 063 18322.36 79.75 52291.29 88888.00 2010-03-04 20:30:13.408 063 18322.33 79.82 52291.21 88888.00 2010-03-04 20:30:13.908 063 18322.20 79.77 52291.06 88888.00 2010-03-04 20:30:14.408 063 18322.30 79.79 52291.20 88888.00 2010-03-04 20:30:14.908 063 18322.29 79.84 52291.18 88888.00 2010-03-04 20:30:15.408 063 18322.29 79.78 52291.18 88888.00 2010-03-04 20:30:15.908 063 18322.30 79.80 52291.34 88888.00 2010-03-04 20:30:16.408 063 18322.24 79.78 52291.38 88888.00 2010-03-04 20:30:16.908 063 18322.27 79.86 52291.28 88888.00 2010-03-04 20:30:17.408 063 18322.25 79.92 52291.12 88888.00 2010-03-04 20:30:17.908 063 18322.13 79.91 52291.21 88888.00 2010-03-04 20:30:18.408 063 18322.11 79.82 52291.30 88888.00 2010-03-04 20:30:18.908 063 18322.17 79.83 52291.31 88888.00 2010-03-04 20:30:19.408 063 18322.20 79.86 52291.36 88888.00 2010-03-04 20:30:19.908 063 18322.28 79.83 52291.42 88888.00 2010-03-04 20:30:20.408 063 18322.09 79.81 52291.29 88888.00 2010-03-04 20:30:20.908 063 18322.05 79.84 52291.18 88888.00 2010-03-04 20:30:21.408 063 18322.21 79.88 52291.31 88888.00 2010-03-04 20:30:21.908 063 18322.15 79.88 52291.42 88888.00 2010-03-04 20:30:22.408 063 18321.97 79.84 52291.42 88888.00 2010-03-04 20:30:22.908 063 18321.97 79.79 52291.36 88888.00 2010-03-04 20:30:23.408 063 18322.14 79.82 52291.31 88888.00 2010-03-04 20:30:23.908 063 18322.07 79.74 52291.44 88888.00 2010-03-04 20:30:24.408 063 18322.08 79.76 52291.46 88888.00 2010-03-04 20:30:24.908 063 18322.08 79.79 52291.40 88888.00 2010-03-04 20:30:25.408 063 18322.05 79.94 52291.35 88888.00 2010-03-04 20:30:25.908 063 18322.00 79.86 52291.46 88888.00 2010-03-04 20:30:26.408 063 18322.07 79.84 52291.61 88888.00 2010-03-04 20:30:26.908 063 18321.96 79.94 52291.54 88888.00 2010-03-04 20:30:27.408 063 18321.76 79.98 52291.56 88888.00 2010-03-04 20:30:27.908 063 18321.79 79.86 52291.54 88888.00 2010-03-04 20:30:28.408 063 18321.76 79.85 52291.53 88888.00 2010-03-04 20:30:28.908 063 18321.75 79.81 52291.50 88888.00 2010-03-04 20:30:29.408 063 18321.71 79.80 52291.51 88888.00 2010-03-04 20:30:29.908 063 18321.68 79.77 52291.54 88888.00 2010-03-04 20:30:30.408 063 18321.74 79.80 52291.51 88888.00 2010-03-04 20:30:30.908 063 18321.78 79.81 52291.41 88888.00 2010-03-04 20:30:31.408 063 18321.73 79.75 52291.43 88888.00 2010-03-04 20:30:31.908 063 18321.59 79.72 52291.44 88888.00 2010-03-04 20:30:32.408 063 18321.70 79.68 52291.52 88888.00 2010-03-04 20:30:32.908 063 18321.60 79.59 52291.54 88888.00 2010-03-04 20:30:33.408 063 18321.56 79.67 52291.45 88888.00 2010-03-04 20:30:33.908 063 18321.59 79.67 52291.59 88888.00 2010-03-04 20:30:34.408 063 18321.59 79.73 52291.66 88888.00 2010-03-04 20:30:34.908 063 18321.60 79.85 52291.61 88888.00 2010-03-04 20:30:35.408 063 18321.52 79.85 52291.63 88888.00 2010-03-04 20:30:35.908 063 18321.43 79.85 52291.74 88888.00 2010-03-04 20:30:36.408 063 18321.35 79.84 52291.90 88888.00 2010-03-04 20:30:36.908 063 18321.35 79.81 52291.96 88888.00 2010-03-04 20:30:37.408 063 18321.44 79.77 52291.89 88888.00 2010-03-04 20:30:37.908 063 18321.32 79.74 52291.85 88888.00 2010-03-04 20:30:38.408 063 18321.22 79.72 52291.86 88888.00 2010-03-04 20:30:38.908 063 18321.09 79.76 52291.69 88888.00 2010-03-04 20:30:39.408 063 18321.12 79.79 52291.69 88888.00 2010-03-04 20:30:39.908 063 18321.08 79.77 52291.63 88888.00 2010-03-04 20:30:40.408 063 18321.02 79.83 52291.61 88888.00 2010-03-04 20:30:40.908 063 18321.02 79.87 52291.57 88888.00 2010-03-04 20:30:41.408 063 18321.01 79.85 52291.50 88888.00 2010-03-04 20:30:41.908 063 18321.06 79.84 52291.54 88888.00 2010-03-04 20:30:42.408 063 18321.13 79.82 52291.57 88888.00 2010-03-04 20:30:42.908 063 18321.00 79.86 52291.58 88888.00 2010-03-04 20:30:43.408 063 18320.76 79.87 52291.62 88888.00 2010-03-04 20:30:43.908 063 18320.78 79.97 52291.56 88888.00 2010-03-04 20:30:44.408 063 18320.91 79.94 52291.44 88888.00 2010-03-04 20:30:44.908 063 18320.94 79.79 52291.53 88888.00 2010-03-04 20:30:45.408 063 18320.88 79.78 52291.65 88888.00 2010-03-04 20:30:45.908 063 18320.88 79.80 52291.69 88888.00 2010-03-04 20:30:46.408 063 18320.91 79.81 52291.65 88888.00 2010-03-04 20:30:46.908 063 18320.83 79.87 52291.54 88888.00 2010-03-04 20:30:47.408 063 18320.73 79.83 52291.52 88888.00 2010-03-04 20:30:47.908 063 18320.68 79.74 52291.56 88888.00 2010-03-04 20:30:48.408 063 18320.74 79.66 52291.54 88888.00 2010-03-04 20:30:48.908 063 18320.69 79.66 52291.56 88888.00 2010-03-04 20:30:49.408 063 18320.81 79.64 52291.63 88888.00 2010-03-04 20:30:49.908 063 18320.84 79.63 52291.66 88888.00 2010-03-04 20:30:50.408 063 18320.85 79.64 52291.57 88888.00 2010-03-04 20:30:50.908 063 18320.81 79.62 52291.67 88888.00 2010-03-04 20:30:51.408 063 18320.75 79.61 52291.71 88888.00 2010-03-04 20:30:51.908 063 18320.69 79.63 52291.73 88888.00 2010-03-04 20:30:52.408 063 18320.73 79.63 52291.65 88888.00 2010-03-04 20:30:52.908 063 18320.77 79.67 52291.63 88888.00 2010-03-04 20:30:53.408 063 18320.76 79.62 52291.81 88888.00 2010-03-04 20:30:53.908 063 18320.65 79.71 52291.79 88888.00 2010-03-04 20:30:54.408 063 18320.62 79.71 52291.74 88888.00 2010-03-04 20:30:54.908 063 18320.57 79.66 52291.59 88888.00 2010-03-04 20:30:55.408 063 18320.63 79.65 52291.62 88888.00 2010-03-04 20:30:55.908 063 18320.73 79.65 52291.68 88888.00 2010-03-04 20:30:56.408 063 18320.67 79.65 52291.62 88888.00 2010-03-04 20:30:56.908 063 18320.65 79.59 52291.58 88888.00 2010-03-04 20:30:57.408 063 18320.70 79.61 52291.68 88888.00 2010-03-04 20:30:57.908 063 18320.65 79.67 52291.67 88888.00 2010-03-04 20:30:58.408 063 18320.67 79.66 52291.66 88888.00 2010-03-04 20:30:58.908 063 18320.80 79.69 52291.59 88888.00 2010-03-04 20:30:59.408 063 18320.73 79.69 52291.58 88888.00 2010-03-04 20:30:59.908 063 18320.69 79.64 52291.53 88888.00 2010-03-04 20:31:00.408 063 18320.73 79.67 52291.54 88888.00 2010-03-04 20:31:00.908 063 18320.74 79.70 52291.46 88888.00 2010-03-04 20:31:01.408 063 18320.73 79.69 52291.41 88888.00 2010-03-04 20:31:01.908 063 18320.68 79.75 52291.31 88888.00 2010-03-04 20:31:02.408 063 18320.67 79.68 52291.30 88888.00 2010-03-04 20:31:02.908 063 18320.57 79.62 52291.24 88888.00 2010-03-04 20:31:03.408 063 18320.65 79.61 52291.27 88888.00 2010-03-04 20:31:03.908 063 18320.67 79.52 52291.39 88888.00 2010-03-04 20:31:04.408 063 18320.65 79.45 52291.43 88888.00 2010-03-04 20:31:04.908 063 18320.72 79.51 52291.43 88888.00 2010-03-04 20:31:05.408 063 18320.76 79.47 52291.38 88888.00 2010-03-04 20:31:05.908 063 18320.76 79.45 52291.24 88888.00 2010-03-04 20:31:06.408 063 18320.57 79.47 52291.21 88888.00 2010-03-04 20:31:06.908 063 18320.67 79.46 52291.22 88888.00 2010-03-04 20:31:07.408 063 18320.69 79.52 52291.09 88888.00 2010-03-04 20:31:07.908 063 18320.58 79.50 52290.98 88888.00 2010-03-04 20:31:08.408 063 18320.51 79.41 52290.80 88888.00 2010-03-04 20:31:08.908 063 18320.52 79.34 52290.77 88888.00 2010-03-04 20:31:09.408 063 18320.65 79.44 52290.96 88888.00 2010-03-04 20:31:09.908 063 18320.68 79.44 52291.08 88888.00 2010-03-04 20:31:10.408 063 18320.57 79.49 52290.95 88888.00 2010-03-04 20:31:10.908 063 18320.57 79.50 52290.70 88888.00 2010-03-04 20:31:11.408 063 18320.62 79.49 52290.72 88888.00 2010-03-04 20:31:11.908 063 18320.57 79.47 52290.82 88888.00 2010-03-04 20:31:12.408 063 18320.67 79.48 52291.01 88888.00 2010-03-04 20:31:12.908 063 18320.63 79.55 52291.22 88888.00 2010-03-04 20:31:13.408 063 18320.64 79.54 52291.18 88888.00 2010-03-04 20:31:13.908 063 18320.70 79.57 52291.09 88888.00 2010-03-04 20:31:14.408 063 18320.65 79.58 52291.07 88888.00 2010-03-04 20:31:14.908 063 18320.64 79.54 52291.03 88888.00 2010-03-04 20:31:15.408 063 18320.58 79.53 52291.10 88888.00 2010-03-04 20:31:15.908 063 18320.48 79.57 52291.07 88888.00 2010-03-04 20:31:16.408 063 18320.65 79.71 52291.23 88888.00 2010-03-04 20:31:16.908 063 18320.53 79.64 52291.11 88888.00 2010-03-04 20:31:17.408 063 18320.54 79.68 52291.12 88888.00 2010-03-04 20:31:17.908 063 18320.67 79.66 52291.27 88888.00 2010-03-04 20:31:18.408 063 18320.78 79.71 52291.23 88888.00 2010-03-04 20:31:18.908 063 18320.78 79.73 52291.15 88888.00 2010-03-04 20:31:19.408 063 18320.80 79.73 52291.34 88888.00 2010-03-04 20:31:19.908 063 18320.85 79.77 52291.39 88888.00 2010-03-04 20:31:20.408 063 18320.83 79.87 52291.32 88888.00 2010-03-04 20:31:20.908 063 18320.84 79.90 52291.27 88888.00 2010-03-04 20:31:21.408 063 18320.79 79.81 52291.32 88888.00 2010-03-04 20:31:21.908 063 18320.73 79.74 52291.38 88888.00 2010-03-04 20:31:22.408 063 18320.68 79.77 52291.43 88888.00 2010-03-04 20:31:22.908 063 18320.77 79.79 52291.46 88888.00 2010-03-04 20:31:23.408 063 18320.92 79.76 52291.51 88888.00 2010-03-04 20:31:23.908 063 18320.90 79.76 52291.61 88888.00 2010-03-04 20:31:24.408 063 18320.78 79.73 52291.57 88888.00 2010-03-04 20:31:24.908 063 18320.80 79.73 52291.52 88888.00 2010-03-04 20:31:25.408 063 18320.81 79.75 52291.52 88888.00 2010-03-04 20:31:25.908 063 18320.84 79.75 52291.45 88888.00 2010-03-04 20:31:26.408 063 18320.83 79.79 52291.40 88888.00 2010-03-04 20:31:26.908 063 18320.79 79.84 52291.26 88888.00 2010-03-04 20:31:27.408 063 18320.90 79.80 52291.30 88888.00 2010-03-04 20:31:27.908 063 18320.99 79.74 52291.39 88888.00 2010-03-04 20:31:28.408 063 18320.92 79.74 52291.39 88888.00 2010-03-04 20:31:28.908 063 18320.75 79.82 52291.39 88888.00 2010-03-04 20:31:29.408 063 18320.69 79.74 52291.47 88888.00 2010-03-04 20:31:29.908 063 18320.80 79.72 52291.54 88888.00 2010-03-04 20:31:30.408 063 18320.83 79.74 52291.57 88888.00 2010-03-04 20:31:30.908 063 18320.74 79.82 52291.53 88888.00 2010-03-04 20:31:31.408 063 18320.74 79.84 52291.40 88888.00 2010-03-04 20:31:31.908 063 18320.78 79.82 52291.47 88888.00 2010-03-04 20:31:32.408 063 18320.77 79.85 52291.55 88888.00 2010-03-04 20:31:32.908 063 18320.81 79.83 52291.57 88888.00 2010-03-04 20:31:33.408 063 18320.66 79.89 52291.52 88888.00 2010-03-04 20:31:33.908 063 18320.68 79.89 52291.57 88888.00 2010-03-04 20:31:34.408 063 18320.68 79.85 52291.62 88888.00 2010-03-04 20:31:34.908 063 18320.68 79.84 52291.64 88888.00 2010-03-04 20:31:35.408 063 18320.56 79.82 52291.59 88888.00 2010-03-04 20:31:35.908 063 18320.43 79.80 52291.47 88888.00 2010-03-04 20:31:36.408 063 18320.43 79.80 52291.41 88888.00 2010-03-04 20:31:36.908 063 18320.37 79.80 52291.45 88888.00 2010-03-04 20:31:37.408 063 18320.31 79.77 52291.55 88888.00 2010-03-04 20:31:37.908 063 18320.33 79.77 52291.48 88888.00 2010-03-04 20:31:38.408 063 18320.32 79.66 52291.46 88888.00 2010-03-04 20:31:38.908 063 18320.22 79.65 52291.40 88888.00 2010-03-04 20:31:39.408 063 18320.13 79.72 52291.41 88888.00 2010-03-04 20:31:39.908 063 18320.15 79.86 52291.45 88888.00 2010-03-04 20:31:40.408 063 18320.23 79.96 52291.38 88888.00 2010-03-04 20:31:40.908 063 18320.21 79.98 52291.38 88888.00 2010-03-04 20:31:41.408 063 18320.21 79.87 52291.52 88888.00 2010-03-04 20:31:41.908 063 18320.15 79.82 52291.57 88888.00 2010-03-04 20:31:42.408 063 18320.35 79.89 52291.50 88888.00 2010-03-04 20:31:42.908 063 18320.40 79.89 52291.42 88888.00 2010-03-04 20:31:43.408 063 18320.30 79.84 52291.42 88888.00 2010-03-04 20:31:43.908 063 18320.32 79.74 52291.44 88888.00 2010-03-04 20:31:44.408 063 18320.29 79.69 52291.51 88888.00 2010-03-04 20:31:44.908 063 18320.29 79.72 52291.54 88888.00 2010-03-04 20:31:45.408 063 18320.31 79.68 52291.35 88888.00 2010-03-04 20:31:45.908 063 18320.24 79.61 52291.31 88888.00 2010-03-04 20:31:46.408 063 18320.37 79.65 52291.23 88888.00 2010-03-04 20:31:46.908 063 18320.45 79.66 52291.22 88888.00 2010-03-04 20:31:47.408 063 18320.34 79.73 52291.36 88888.00 2010-03-04 20:31:47.908 063 18320.37 79.80 52291.39 88888.00 2010-03-04 20:31:48.408 063 18320.39 79.76 52291.40 88888.00 2010-03-04 20:31:48.908 063 18320.50 79.76 52291.34 88888.00 2010-03-04 20:31:49.408 063 18320.51 79.70 52291.32 88888.00 2010-03-04 20:31:49.908 063 18320.46 79.72 52291.23 88888.00 2010-03-04 20:31:50.408 063 18320.39 79.77 52291.20 88888.00 2010-03-04 20:31:50.908 063 18320.18 79.75 52291.18 88888.00 2010-03-04 20:31:51.408 063 18320.22 79.78 52291.17 88888.00 2010-03-04 20:31:51.908 063 18320.32 79.77 52291.24 88888.00 2010-03-04 20:31:52.408 063 18320.41 79.71 52291.28 88888.00 2010-03-04 20:31:52.908 063 18320.32 79.79 52291.26 88888.00 2010-03-04 20:31:53.408 063 18320.31 79.79 52291.23 88888.00 2010-03-04 20:31:53.908 063 18320.41 79.82 52291.24 88888.00 2010-03-04 20:31:54.408 063 18320.48 79.83 52291.28 88888.00 2010-03-04 20:31:54.908 063 18320.52 79.85 52291.28 88888.00 2010-03-04 20:31:55.408 063 18320.40 79.89 52291.24 88888.00 2010-03-04 20:31:55.908 063 18320.37 79.95 52291.12 88888.00 2010-03-04 20:31:56.408 063 18320.42 79.96 52291.16 88888.00 2010-03-04 20:31:56.908 063 18320.46 79.95 52291.23 88888.00 2010-03-04 20:31:57.408 063 18320.47 79.88 52291.12 88888.00 2010-03-04 20:31:57.908 063 18320.41 79.86 52291.20 88888.00 2010-03-04 20:31:58.408 063 18320.41 79.95 52291.19 88888.00 2010-03-04 20:31:58.908 063 18320.47 80.02 52291.22 88888.00 2010-03-04 20:31:59.408 063 18320.59 80.02 52291.32 88888.00 2010-03-04 20:31:59.908 063 18320.64 80.05 52291.28 88888.00 2010-03-04 20:32:00.408 063 18320.56 80.03 52291.19 88888.00 2010-03-04 20:32:00.908 063 18320.54 79.91 52291.16 88888.00 2010-03-04 20:32:01.408 063 18320.47 80.02 52291.04 88888.00 2010-03-04 20:32:01.908 063 18320.48 80.05 52290.99 88888.00 2010-03-04 20:32:02.408 063 18320.62 80.12 52290.98 88888.00 2010-03-04 20:32:02.908 063 18320.56 80.18 52290.92 88888.00 2010-03-04 20:32:03.408 063 18320.62 80.21 52290.95 88888.00 2010-03-04 20:32:03.908 063 18320.57 80.14 52290.97 88888.00 2010-03-04 20:32:04.408 063 18320.54 80.06 52291.01 88888.00 2010-03-04 20:32:04.908 063 18320.48 80.04 52291.16 88888.00 2010-03-04 20:32:05.408 063 18320.50 80.03 52291.28 88888.00 2010-03-04 20:32:05.908 063 18320.44 80.04 52291.30 88888.00 2010-03-04 20:32:06.408 063 18320.44 80.04 52291.21 88888.00 2010-03-04 20:32:06.908 063 18320.45 80.02 52291.07 88888.00 2010-03-04 20:32:07.408 063 18320.43 80.01 52291.17 88888.00 2010-03-04 20:32:07.908 063 18320.48 80.01 52291.18 88888.00 2010-03-04 20:32:08.408 063 18320.66 80.01 52291.18 88888.00 2010-03-04 20:32:08.908 063 18320.55 80.00 52291.10 88888.00 2010-03-04 20:32:09.408 063 18320.55 80.02 52291.12 88888.00 2010-03-04 20:32:09.908 063 18320.46 80.06 52291.10 88888.00 2010-03-04 20:32:10.408 063 18320.32 80.07 52291.13 88888.00 2010-03-04 20:32:10.908 063 18320.29 80.02 52291.15 88888.00 2010-03-04 20:32:11.408 063 18320.37 80.01 52291.05 88888.00 2010-03-04 20:32:11.908 063 18320.45 79.97 52290.88 88888.00 2010-03-04 20:32:12.408 063 18320.45 79.99 52290.84 88888.00 2010-03-04 20:32:12.908 063 18320.45 80.00 52291.01 88888.00 2010-03-04 20:32:13.408 063 18320.41 80.07 52291.19 88888.00 2010-03-04 20:32:13.908 063 18320.42 80.03 52291.33 88888.00 2010-03-04 20:32:14.408 063 18320.41 80.01 52291.17 88888.00 2010-03-04 20:32:14.908 063 18320.41 80.03 52291.11 88888.00 2010-03-04 20:32:15.408 063 18320.46 80.06 52291.01 88888.00 2010-03-04 20:32:15.908 063 18320.52 80.09 52291.13 88888.00 2010-03-04 20:32:16.408 063 18320.35 80.14 52291.24 88888.00 2010-03-04 20:32:16.908 063 18320.31 80.11 52291.16 88888.00 2010-03-04 20:32:17.408 063 18320.26 80.10 52291.09 88888.00 2010-03-04 20:32:17.908 063 18320.22 80.05 52291.00 88888.00 2010-03-04 20:32:18.408 063 18320.21 80.04 52290.95 88888.00 2010-03-04 20:32:18.908 063 18320.33 80.11 52290.94 88888.00 2010-03-04 20:32:19.408 063 18320.32 80.22 52291.16 88888.00 2010-03-04 20:32:19.908 063 18320.31 80.22 52291.26 88888.00 2010-03-04 20:32:20.408 063 18320.27 80.08 52291.29 88888.00 2010-03-04 20:32:20.908 063 18320.27 80.04 52291.33 88888.00 2010-03-04 20:32:21.408 063 18320.33 79.98 52291.26 88888.00 2010-03-04 20:32:21.908 063 18320.20 80.02 52291.13 88888.00 2010-03-04 20:32:22.408 063 18320.18 80.07 52291.19 88888.00 2010-03-04 20:32:22.908 063 18320.24 80.10 52291.21 88888.00 2010-03-04 20:32:23.408 063 18320.24 80.09 52291.30 88888.00 2010-03-04 20:32:23.908 063 18320.14 80.02 52291.27 88888.00 2010-03-04 20:32:24.408 063 18320.10 80.03 52291.29 88888.00 2010-03-04 20:32:24.908 063 18320.02 80.00 52291.27 88888.00 2010-03-04 20:32:25.408 063 18319.99 79.99 52291.31 88888.00 2010-03-04 20:32:25.908 063 18320.07 79.99 52291.32 88888.00 2010-03-04 20:32:26.408 063 18319.99 80.03 52291.39 88888.00 2010-03-04 20:32:26.908 063 18319.94 80.06 52291.36 88888.00 2010-03-04 20:32:27.408 063 18319.97 80.10 52291.28 88888.00 2010-03-04 20:32:27.908 063 18320.05 80.07 52291.36 88888.00 2010-03-04 20:32:28.408 063 18320.09 80.06 52291.29 88888.00 2010-03-04 20:32:28.908 063 18320.16 79.96 52291.27 88888.00 2010-03-04 20:32:29.408 063 18320.08 79.94 52291.30 88888.00 2010-03-04 20:32:29.908 063 18320.07 80.10 52291.21 88888.00 2010-03-04 20:32:30.408 063 18320.12 80.11 52291.21 88888.00 2010-03-04 20:32:30.908 063 18320.14 80.09 52291.13 88888.00 2010-03-04 20:32:31.408 063 18320.09 80.11 52291.19 88888.00 2010-03-04 20:32:31.908 063 18320.07 80.17 52291.27 88888.00 2010-03-04 20:32:32.408 063 18320.09 80.15 52291.34 88888.00 2010-03-04 20:32:32.908 063 18319.96 80.10 52291.43 88888.00 2010-03-04 20:32:33.408 063 18320.02 80.13 52291.18 88888.00 2010-03-04 20:32:33.908 063 18320.00 80.10 52291.11 88888.00 2010-03-04 20:32:34.408 063 18319.97 80.08 52291.11 88888.00 2010-03-04 20:32:34.908 063 18320.07 80.19 52291.04 88888.00 2010-03-04 20:32:35.408 063 18320.15 80.20 52291.06 88888.00 2010-03-04 20:32:35.908 063 18320.05 80.13 52291.00 88888.00 2010-03-04 20:32:36.408 063 18320.12 80.20 52291.04 88888.00 2010-03-04 20:32:36.908 063 18320.04 80.24 52291.09 88888.00 2010-03-04 20:32:37.408 063 18319.96 80.31 52291.09 88888.00 2010-03-04 20:32:37.908 063 18319.91 80.24 52291.10 88888.00 2010-03-04 20:32:38.408 063 18319.98 80.23 52291.11 88888.00 2010-03-04 20:32:38.908 063 18320.03 80.25 52290.97 88888.00 2010-03-04 20:32:39.408 063 18320.01 80.23 52291.18 88888.00 2010-03-04 20:32:39.908 063 18320.01 80.20 52291.18 88888.00 2010-03-04 20:32:40.408 063 18320.04 80.31 52291.11 88888.00 2010-03-04 20:32:40.908 063 18319.99 80.26 52291.20 88888.00 2010-03-04 20:32:41.408 063 18320.01 80.15 52291.08 88888.00 2010-03-04 20:32:41.908 063 18319.94 80.16 52291.11 88888.00 2010-03-04 20:32:42.408 063 18319.88 80.23 52291.11 88888.00 2010-03-04 20:32:42.908 063 18319.93 80.31 52291.16 88888.00 2010-03-04 20:32:43.408 063 18320.14 80.34 52291.17 88888.00 2010-03-04 20:32:43.908 063 18320.15 80.26 52291.15 88888.00 2010-03-04 20:32:44.408 063 18319.97 80.32 52291.04 88888.00 2010-03-04 20:32:44.908 063 18319.86 80.33 52291.17 88888.00 2010-03-04 20:32:45.408 063 18319.80 80.43 52291.31 88888.00 2010-03-04 20:32:45.908 063 18319.87 80.37 52291.24 88888.00 2010-03-04 20:32:46.408 063 18319.98 80.34 52291.18 88888.00 2010-03-04 20:32:46.908 063 18320.02 80.33 52291.27 88888.00 2010-03-04 20:32:47.408 063 18320.05 80.38 52291.38 88888.00 2010-03-04 20:32:47.908 063 18320.04 80.40 52291.39 88888.00 2010-03-04 20:32:48.408 063 18319.89 80.35 52291.35 88888.00 2010-03-04 20:32:48.908 063 18319.83 80.34 52291.28 88888.00 2010-03-04 20:32:49.408 063 18319.97 80.44 52291.17 88888.00 2010-03-04 20:32:49.908 063 18320.04 80.45 52291.06 88888.00 2010-03-04 20:32:50.408 063 18319.98 80.32 52291.07 88888.00 2010-03-04 20:32:50.908 063 18319.98 80.24 52291.03 88888.00 2010-03-04 20:32:51.408 063 18320.00 80.23 52291.05 88888.00 2010-03-04 20:32:51.908 063 18319.97 80.25 52291.08 88888.00 2010-03-04 20:32:52.408 063 18319.86 80.25 52291.11 88888.00 2010-03-04 20:32:52.908 063 18319.87 80.25 52291.24 88888.00 2010-03-04 20:32:53.408 063 18319.85 80.33 52291.24 88888.00 2010-03-04 20:32:53.908 063 18319.89 80.29 52291.35 88888.00 2010-03-04 20:32:54.408 063 18319.80 80.25 52291.43 88888.00 2010-03-04 20:32:54.908 063 18319.76 80.18 52291.31 88888.00 2010-03-04 20:32:55.408 063 18319.81 80.15 52291.16 88888.00 2010-03-04 20:32:55.908 063 18319.77 80.20 52291.26 88888.00 2010-03-04 20:32:56.408 063 18319.77 80.23 52291.21 88888.00 2010-03-04 20:32:56.908 063 18319.67 80.19 52291.10 88888.00 2010-03-04 20:32:57.408 063 18319.74 80.26 52291.12 88888.00 2010-03-04 20:32:57.908 063 18319.72 80.26 52291.11 88888.00 2010-03-04 20:32:58.408 063 18319.58 80.32 52291.19 88888.00 2010-03-04 20:32:58.908 063 18319.47 80.28 52291.33 88888.00 2010-03-04 20:32:59.408 063 18319.74 80.26 52291.34 88888.00 2010-03-04 20:32:59.908 063 18319.82 80.25 52291.28 88888.00 2010-03-04 20:33:00.408 063 18319.79 80.25 52291.29 88888.00 2010-03-04 20:33:00.908 063 18319.78 80.20 52291.27 88888.00 2010-03-04 20:33:01.408 063 18319.69 80.18 52291.24 88888.00 2010-03-04 20:33:01.908 063 18319.67 80.18 52291.33 88888.00 2010-03-04 20:33:02.408 063 18319.63 80.13 52291.42 88888.00 2010-03-04 20:33:02.908 063 18319.72 80.19 52291.43 88888.00 2010-03-04 20:33:03.408 063 18319.65 80.24 52291.39 88888.00 2010-03-04 20:33:03.908 063 18319.63 80.20 52291.45 88888.00 2010-03-04 20:33:04.408 063 18319.59 80.16 52291.41 88888.00 2010-03-04 20:33:04.908 063 18319.69 80.14 52291.43 88888.00 2010-03-04 20:33:05.408 063 18319.75 80.15 52291.40 88888.00 2010-03-04 20:33:05.908 063 18319.76 80.39 52291.40 88888.00 2010-03-04 20:33:06.408 063 18319.58 80.43 52291.47 88888.00 2010-03-04 20:33:06.908 063 18319.61 80.32 52291.29 88888.00 2010-03-04 20:33:07.408 063 18319.77 80.33 52291.13 88888.00 2010-03-04 20:33:07.908 063 18319.88 80.32 52291.16 88888.00 2010-03-04 20:33:08.408 063 18319.69 80.29 52291.26 88888.00 2010-03-04 20:33:08.908 063 18319.63 80.22 52291.44 88888.00 2010-03-04 20:33:09.408 063 18319.67 80.18 52291.33 88888.00 2010-03-04 20:33:09.908 063 18319.67 80.19 52291.31 88888.00 2010-03-04 20:33:10.408 063 18319.77 80.16 52291.32 88888.00 2010-03-04 20:33:10.908 063 18319.69 80.20 52291.31 88888.00 2010-03-04 20:33:11.408 063 18319.66 80.21 52291.29 88888.00 2010-03-04 20:33:11.908 063 18319.87 80.22 52291.38 88888.00 2010-03-04 20:33:12.408 063 18319.79 80.08 52291.31 88888.00 2010-03-04 20:33:12.908 063 18319.67 80.07 52291.26 88888.00 2010-03-04 20:33:13.408 063 18319.44 80.06 52291.22 88888.00 2010-03-04 20:33:13.908 063 18319.43 80.00 52291.24 88888.00 2010-03-04 20:33:14.408 063 18319.56 80.03 52291.22 88888.00 2010-03-04 20:33:14.908 063 18319.66 79.99 52291.19 88888.00 2010-03-04 20:33:15.408 063 18319.76 80.02 52291.16 88888.00 2010-03-04 20:33:15.908 063 18319.79 80.01 52291.08 88888.00 2010-03-04 20:33:16.408 063 18319.72 80.04 52291.20 88888.00 2010-03-04 20:33:16.908 063 18319.69 79.98 52291.34 88888.00 2010-03-04 20:33:17.408 063 18319.75 79.95 52291.35 88888.00 2010-03-04 20:33:17.908 063 18319.76 79.92 52291.23 88888.00 2010-03-04 20:33:18.408 063 18319.70 79.96 52291.15 88888.00 2010-03-04 20:33:18.908 063 18319.66 79.98 52291.16 88888.00 2010-03-04 20:33:19.408 063 18319.58 79.92 52291.10 88888.00 2010-03-04 20:33:19.908 063 18319.56 79.97 52291.11 88888.00 2010-03-04 20:33:20.408 063 18319.56 79.95 52291.09 88888.00 2010-03-04 20:33:20.908 063 18319.48 80.02 52291.07 88888.00 2010-03-04 20:33:21.408 063 18319.53 80.04 52291.15 88888.00 2010-03-04 20:33:21.908 063 18319.54 80.06 52291.05 88888.00 2010-03-04 20:33:22.408 063 18319.51 80.10 52290.92 88888.00 2010-03-04 20:33:22.908 063 18319.56 80.03 52290.96 88888.00 2010-03-04 20:33:23.408 063 18319.69 80.06 52291.23 88888.00 2010-03-04 20:33:23.908 063 18319.80 80.08 52291.36 88888.00 2010-03-04 20:33:24.408 063 18319.75 80.12 52291.41 88888.00 2010-03-04 20:33:24.908 063 18319.61 80.15 52291.40 88888.00 2010-03-04 20:33:25.408 063 18319.53 80.13 52291.23 88888.00 2010-03-04 20:33:25.908 063 18319.57 80.15 52291.13 88888.00 2010-03-04 20:33:26.408 063 18319.58 80.13 52291.19 88888.00 2010-03-04 20:33:26.908 063 18319.53 80.13 52291.17 88888.00 2010-03-04 20:33:27.408 063 18319.54 80.08 52291.09 88888.00 2010-03-04 20:33:27.908 063 18319.54 80.03 52290.96 88888.00 2010-03-04 20:33:28.408 063 18319.54 80.06 52290.98 88888.00 2010-03-04 20:33:28.908 063 18319.39 80.09 52291.06 88888.00 2010-03-04 20:33:29.408 063 18319.40 80.08 52291.05 88888.00 2010-03-04 20:33:29.908 063 18319.48 80.02 52291.01 88888.00 2010-03-04 20:33:30.408 063 18319.51 80.15 52290.96 88888.00 2010-03-04 20:33:30.908 063 18319.65 80.20 52290.94 88888.00 2010-03-04 20:33:31.408 063 18319.76 80.18 52290.90 88888.00 2010-03-04 20:33:31.908 063 18319.68 80.23 52291.01 88888.00 2010-03-04 20:33:32.408 063 18319.67 80.25 52291.08 88888.00 2010-03-04 20:33:32.908 063 18319.63 80.22 52291.12 88888.00 2010-03-04 20:33:33.408 063 18319.67 80.16 52291.21 88888.00 2010-03-04 20:33:33.908 063 18319.71 80.18 52291.18 88888.00 2010-03-04 20:33:34.408 063 18319.74 80.19 52291.22 88888.00 2010-03-04 20:33:34.908 063 18319.74 80.23 52291.15 88888.00 2010-03-04 20:33:35.408 063 18319.54 80.23 52291.19 88888.00 2010-03-04 20:33:35.908 063 18319.55 80.37 52291.15 88888.00 2010-03-04 20:33:36.408 063 18319.57 80.40 52291.12 88888.00 2010-03-04 20:33:36.908 063 18319.59 80.35 52291.18 88888.00 2010-03-04 20:33:37.408 063 18319.58 80.35 52291.12 88888.00 2010-03-04 20:33:37.908 063 18319.66 80.34 52291.06 88888.00 2010-03-04 20:33:38.408 063 18319.71 80.39 52291.10 88888.00 2010-03-04 20:33:38.908 063 18319.66 80.43 52291.16 88888.00 2010-03-04 20:33:39.408 063 18319.66 80.42 52291.11 88888.00 2010-03-04 20:33:39.908 063 18319.68 80.44 52290.90 88888.00 2010-03-04 20:33:40.408 063 18319.67 80.45 52290.82 88888.00 2010-03-04 20:33:40.908 063 18319.68 80.49 52290.88 88888.00 2010-03-04 20:33:41.408 063 18319.68 80.43 52290.90 88888.00 2010-03-04 20:33:41.908 063 18319.81 80.42 52290.99 88888.00 2010-03-04 20:33:42.408 063 18319.88 80.39 52290.95 88888.00 2010-03-04 20:33:42.908 063 18319.91 80.31 52291.03 88888.00 2010-03-04 20:33:43.408 063 18319.82 80.25 52291.00 88888.00 2010-03-04 20:33:43.908 063 18319.69 80.31 52290.85 88888.00 2010-03-04 20:33:44.408 063 18319.61 80.36 52290.81 88888.00 2010-03-04 20:33:44.908 063 18319.63 80.36 52290.88 88888.00 2010-03-04 20:33:45.408 063 18319.66 80.32 52290.88 88888.00 2010-03-04 20:33:45.908 063 18319.68 80.38 52290.99 88888.00 2010-03-04 20:33:46.408 063 18319.63 80.39 52290.96 88888.00 2010-03-04 20:33:46.908 063 18319.68 80.38 52290.98 88888.00 2010-03-04 20:33:47.408 063 18319.77 80.35 52291.12 88888.00 2010-03-04 20:33:47.908 063 18319.64 80.35 52291.11 88888.00 2010-03-04 20:33:48.408 063 18319.68 80.34 52291.01 88888.00 2010-03-04 20:33:48.908 063 18319.71 80.39 52290.98 88888.00 2010-03-04 20:33:49.408 063 18319.69 80.35 52291.00 88888.00 2010-03-04 20:33:49.908 063 18319.69 80.29 52291.01 88888.00 2010-03-04 20:33:50.408 063 18319.71 80.31 52290.95 88888.00 2010-03-04 20:33:50.908 063 18319.64 80.31 52291.00 88888.00 2010-03-04 20:33:51.408 063 18319.64 80.29 52291.08 88888.00 2010-03-04 20:33:51.908 063 18319.63 80.29 52290.99 88888.00 2010-03-04 20:33:52.408 063 18319.66 80.34 52290.89 88888.00 2010-03-04 20:33:52.908 063 18319.68 80.39 52290.92 88888.00 2010-03-04 20:33:53.408 063 18319.71 80.31 52291.05 88888.00 2010-03-04 20:33:53.908 063 18319.80 80.30 52291.06 88888.00 2010-03-04 20:33:54.408 063 18319.77 80.34 52291.04 88888.00 2010-03-04 20:33:54.908 063 18319.77 80.34 52290.98 88888.00 2010-03-04 20:33:55.408 063 18319.71 80.31 52290.93 88888.00 2010-03-04 20:33:55.908 063 18319.74 80.29 52290.99 88888.00 2010-03-04 20:33:56.408 063 18319.76 80.34 52291.06 88888.00 2010-03-04 20:33:56.908 063 18319.79 80.40 52291.20 88888.00 2010-03-04 20:33:57.408 063 18319.66 80.42 52291.18 88888.00 2010-03-04 20:33:57.908 063 18319.65 80.43 52291.10 88888.00 2010-03-04 20:33:58.408 063 18319.74 80.37 52291.15 88888.00 2010-03-04 20:33:58.908 063 18319.68 80.37 52291.23 88888.00 2010-03-04 20:33:59.408 063 18319.70 80.47 52291.28 88888.00 2010-03-04 20:33:59.908 063 18319.77 80.50 52291.31 88888.00 2010-03-04 20:34:00.408 063 18319.66 80.48 52291.24 88888.00 2010-03-04 20:34:00.908 063 18319.66 80.45 52291.21 88888.00 2010-03-04 20:34:01.408 063 18319.69 80.36 52291.28 88888.00 2010-03-04 20:34:01.908 063 18319.70 80.26 52291.36 88888.00 2010-03-04 20:34:02.408 063 18319.54 80.39 52291.35 88888.00 2010-03-04 20:34:02.908 063 18319.36 80.49 52291.28 88888.00 2010-03-04 20:34:03.408 063 18319.29 80.50 52291.13 88888.00 2010-03-04 20:34:03.908 063 18319.21 80.44 52291.20 88888.00 2010-03-04 20:34:04.408 063 18319.15 80.56 52291.30 88888.00 2010-03-04 20:34:04.908 063 18319.14 80.63 52291.31 88888.00 2010-03-04 20:34:05.408 063 18319.15 80.61 52291.18 88888.00 2010-03-04 20:34:05.908 063 18319.22 80.52 52291.06 88888.00 2010-03-04 20:34:06.408 063 18319.32 80.48 52291.09 88888.00 2010-03-04 20:34:06.908 063 18319.27 80.44 52291.11 88888.00 2010-03-04 20:34:07.408 063 18319.25 80.37 52291.09 88888.00 2010-03-04 20:34:07.908 063 18319.27 80.33 52291.11 88888.00 2010-03-04 20:34:08.408 063 18319.33 80.39 52291.26 88888.00 2010-03-04 20:34:08.908 063 18319.28 80.38 52291.26 88888.00 2010-03-04 20:34:09.408 063 18319.15 80.45 52291.33 88888.00 2010-03-04 20:34:09.908 063 18319.25 80.42 52291.33 88888.00 2010-03-04 20:34:10.408 063 18319.33 80.46 52291.20 88888.00 2010-03-04 20:34:10.908 063 18319.26 80.43 52291.20 88888.00 2010-03-04 20:34:11.408 063 18319.11 80.41 52291.21 88888.00 2010-03-04 20:34:11.908 063 18319.23 80.46 52291.22 88888.00 2010-03-04 20:34:12.408 063 18319.24 80.47 52291.18 88888.00 2010-03-04 20:34:12.908 063 18319.17 80.41 52291.23 88888.00 2010-03-04 20:34:13.408 063 18319.17 80.47 52291.22 88888.00 2010-03-04 20:34:13.908 063 18319.26 80.45 52291.28 88888.00 2010-03-04 20:34:14.408 063 18319.21 80.46 52291.32 88888.00 2010-03-04 20:34:14.908 063 18319.18 80.42 52291.20 88888.00 2010-03-04 20:34:15.408 063 18319.15 80.41 52291.15 88888.00 2010-03-04 20:34:15.908 063 18319.13 80.50 52291.16 88888.00 2010-03-04 20:34:16.408 063 18319.18 80.62 52291.01 88888.00 2010-03-04 20:34:16.908 063 18319.28 80.59 52291.01 88888.00 2010-03-04 20:34:17.408 063 18319.28 80.63 52290.98 88888.00 2010-03-04 20:34:17.908 063 18319.14 80.67 52291.07 88888.00 2010-03-04 20:34:18.408 063 18319.05 80.67 52290.99 88888.00 2010-03-04 20:34:18.908 063 18319.33 80.67 52290.87 88888.00 2010-03-04 20:34:19.408 063 18319.38 80.62 52290.97 88888.00 2010-03-04 20:34:19.908 063 18319.21 80.72 52290.96 88888.00 2010-03-04 20:34:20.408 063 18319.14 80.74 52291.12 88888.00 2010-03-04 20:34:20.908 063 18319.32 80.81 52291.09 88888.00 2010-03-04 20:34:21.408 063 18319.36 80.76 52291.04 88888.00 2010-03-04 20:34:21.908 063 18319.37 80.73 52291.05 88888.00 2010-03-04 20:34:22.408 063 18319.39 80.61 52290.95 88888.00 2010-03-04 20:34:22.908 063 18319.46 80.57 52290.88 88888.00 2010-03-04 20:34:23.408 063 18319.39 80.59 52291.10 88888.00 2010-03-04 20:34:23.908 063 18319.44 80.62 52291.11 88888.00 2010-03-04 20:34:24.408 063 18319.42 80.52 52291.11 88888.00 2010-03-04 20:34:24.908 063 18319.40 80.55 52291.26 88888.00 2010-03-04 20:34:25.408 063 18319.38 80.58 52291.18 88888.00 2010-03-04 20:34:25.908 063 18319.37 80.62 52291.08 88888.00 2010-03-04 20:34:26.408 063 18319.34 80.64 52291.06 88888.00 2010-03-04 20:34:26.908 063 18319.35 80.67 52291.01 88888.00 2010-03-04 20:34:27.408 063 18319.40 80.65 52291.01 88888.00 2010-03-04 20:34:27.908 063 18319.49 80.68 52291.01 88888.00 2010-03-04 20:34:28.408 063 18319.45 80.68 52291.08 88888.00 2010-03-04 20:34:28.908 063 18319.53 80.63 52291.15 88888.00 2010-03-04 20:34:29.408 063 18319.51 80.61 52291.04 88888.00 2010-03-04 20:34:29.908 063 18319.63 80.63 52291.07 88888.00 2010-03-04 20:34:30.408 063 18319.58 80.61 52291.10 88888.00 2010-03-04 20:34:30.908 063 18319.59 80.59 52291.08 88888.00 2010-03-04 20:34:31.408 063 18319.58 80.53 52291.23 88888.00 2010-03-04 20:34:31.908 063 18319.54 80.52 52291.18 88888.00 2010-03-04 20:34:32.408 063 18319.56 80.59 52291.11 88888.00 2010-03-04 20:34:32.908 063 18319.56 80.64 52291.12 88888.00 2010-03-04 20:34:33.408 063 18319.55 80.68 52291.17 88888.00 2010-03-04 20:34:33.908 063 18319.61 80.65 52291.23 88888.00 2010-03-04 20:34:34.408 063 18319.58 80.70 52291.17 88888.00 2010-03-04 20:34:34.908 063 18319.51 80.79 52291.11 88888.00 2010-03-04 20:34:35.408 063 18319.64 80.76 52291.21 88888.00 2010-03-04 20:34:35.908 063 18319.58 80.70 52291.16 88888.00 2010-03-04 20:34:36.408 063 18319.42 80.75 52291.08 88888.00 2010-03-04 20:34:36.908 063 18319.50 80.71 52291.08 88888.00 2010-03-04 20:34:37.408 063 18319.69 80.65 52291.10 88888.00 2010-03-04 20:34:37.908 063 18319.75 80.68 52291.12 88888.00 2010-03-04 20:34:38.408 063 18319.76 80.68 52291.23 88888.00 2010-03-04 20:34:38.908 063 18319.74 80.71 52291.18 88888.00 2010-03-04 20:34:39.408 063 18319.69 80.73 52291.15 88888.00 2010-03-04 20:34:39.908 063 18319.65 80.72 52291.17 88888.00 2010-03-04 20:34:40.408 063 18319.60 80.73 52291.18 88888.00 2010-03-04 20:34:40.908 063 18319.61 80.77 52291.07 88888.00 2010-03-04 20:34:41.408 063 18319.65 80.77 52291.03 88888.00 2010-03-04 20:34:41.908 063 18319.68 80.75 52291.20 88888.00 2010-03-04 20:34:42.408 063 18319.76 80.82 52291.35 88888.00 2010-03-04 20:34:42.908 063 18319.64 80.83 52291.42 88888.00 2010-03-04 20:34:43.408 063 18319.68 80.80 52291.32 88888.00 2010-03-04 20:34:43.908 063 18319.78 80.73 52291.21 88888.00 2010-03-04 20:34:44.408 063 18319.82 80.69 52291.16 88888.00 2010-03-04 20:34:44.908 063 18319.82 80.72 52291.19 88888.00 2010-03-04 20:34:45.408 063 18319.80 80.73 52291.21 88888.00 2010-03-04 20:34:45.908 063 18319.88 80.79 52291.18 88888.00 2010-03-04 20:34:46.408 063 18319.85 80.84 52291.21 88888.00 2010-03-04 20:34:46.908 063 18319.69 80.86 52291.20 88888.00 2010-03-04 20:34:47.408 063 18319.71 80.79 52291.15 88888.00 2010-03-04 20:34:47.908 063 18319.80 80.75 52291.13 88888.00 2010-03-04 20:34:48.408 063 18319.70 80.70 52291.09 88888.00 2010-03-04 20:34:48.908 063 18319.67 80.69 52291.12 88888.00 2010-03-04 20:34:49.408 063 18319.66 80.79 52291.10 88888.00 2010-03-04 20:34:49.908 063 18319.71 80.83 52291.10 88888.00 2010-03-04 20:34:50.408 063 18319.69 80.84 52291.16 88888.00 2010-03-04 20:34:50.908 063 18319.70 80.87 52291.17 88888.00 2010-03-04 20:34:51.408 063 18319.72 80.85 52291.15 88888.00 2010-03-04 20:34:51.908 063 18319.68 80.81 52291.08 88888.00 2010-03-04 20:34:52.408 063 18319.66 80.81 52291.21 88888.00 2010-03-04 20:34:52.908 063 18319.67 80.87 52291.22 88888.00 2010-03-04 20:34:53.408 063 18319.70 80.85 52291.20 88888.00 2010-03-04 20:34:53.908 063 18319.63 80.81 52291.26 88888.00 2010-03-04 20:34:54.408 063 18319.63 80.77 52291.31 88888.00 2010-03-04 20:34:54.908 063 18319.74 80.78 52291.34 88888.00 2010-03-04 20:34:55.408 063 18319.67 80.74 52291.43 88888.00 2010-03-04 20:34:55.908 063 18319.65 80.74 52291.29 88888.00 2010-03-04 20:34:56.408 063 18319.76 80.80 52291.27 88888.00 2010-03-04 20:34:56.908 063 18319.66 80.80 52291.31 88888.00 2010-03-04 20:34:57.408 063 18319.78 80.72 52291.40 88888.00 2010-03-04 20:34:57.908 063 18319.79 80.65 52291.33 88888.00 2010-03-04 20:34:58.408 063 18319.76 80.63 52291.30 88888.00 2010-03-04 20:34:58.908 063 18319.71 80.68 52291.30 88888.00 2010-03-04 20:34:59.408 063 18319.80 80.71 52291.26 88888.00 2010-03-04 20:34:59.908 063 18319.90 80.64 52291.17 88888.00 2010-03-04 20:35:00.408 063 18319.83 80.68 52291.11 88888.00 2010-03-04 20:35:00.908 063 18319.88 80.70 52291.11 88888.00 2010-03-04 20:35:01.408 063 18319.99 80.76 52291.28 88888.00 2010-03-04 20:35:01.908 063 18320.16 80.80 52291.32 88888.00 2010-03-04 20:35:02.408 063 18320.21 80.75 52291.44 88888.00 2010-03-04 20:35:02.908 063 18320.19 80.75 52291.36 88888.00 2010-03-04 20:35:03.408 063 18320.19 80.73 52291.26 88888.00 2010-03-04 20:35:03.908 063 18320.09 80.66 52291.40 88888.00 2010-03-04 20:35:04.408 063 18320.07 80.62 52291.50 88888.00 2010-03-04 20:35:04.908 063 18320.16 80.58 52291.48 88888.00 2010-03-04 20:35:05.408 063 18320.25 80.57 52291.47 88888.00 2010-03-04 20:35:05.908 063 18320.20 80.54 52291.31 88888.00 2010-03-04 20:35:06.408 063 18320.19 80.57 52291.30 88888.00 2010-03-04 20:35:06.908 063 18320.20 80.64 52291.30 88888.00 2010-03-04 20:35:07.408 063 18320.20 80.71 52291.28 88888.00 2010-03-04 20:35:07.908 063 18320.20 80.69 52291.17 88888.00 2010-03-04 20:35:08.408 063 18320.14 80.59 52291.20 88888.00 2010-03-04 20:35:08.908 063 18320.24 80.57 52291.27 88888.00 2010-03-04 20:35:09.408 063 18320.19 80.61 52291.30 88888.00 2010-03-04 20:35:09.908 063 18320.13 80.51 52291.31 88888.00 2010-03-04 20:35:10.408 063 18320.02 80.51 52291.32 88888.00 2010-03-04 20:35:10.908 063 18320.10 80.53 52291.40 88888.00 2010-03-04 20:35:11.408 063 18320.13 80.63 52291.42 88888.00 2010-03-04 20:35:11.908 063 18320.13 80.69 52291.45 88888.00 2010-03-04 20:35:12.408 063 18320.08 80.73 52291.45 88888.00 2010-03-04 20:35:12.908 063 18320.20 80.74 52291.44 88888.00 2010-03-04 20:35:13.408 063 18320.24 80.66 52291.43 88888.00 2010-03-04 20:35:13.908 063 18320.26 80.62 52291.33 88888.00 2010-03-04 20:35:14.408 063 18320.18 80.70 52291.32 88888.00 2010-03-04 20:35:14.908 063 18320.24 80.76 52291.42 88888.00 2010-03-04 20:35:15.408 063 18320.35 80.70 52291.34 88888.00 2010-03-04 20:35:15.908 063 18320.41 80.67 52291.30 88888.00 2010-03-04 20:35:16.408 063 18320.46 80.72 52291.35 88888.00 2010-03-04 20:35:16.908 063 18320.50 80.78 52291.34 88888.00 2010-03-04 20:35:17.408 063 18320.39 80.76 52291.38 88888.00 2010-03-04 20:35:17.908 063 18320.29 80.75 52291.38 88888.00 2010-03-04 20:35:18.408 063 18320.27 80.68 52291.21 88888.00 2010-03-04 20:35:18.908 063 18320.35 80.67 52291.15 88888.00 2010-03-04 20:35:19.408 063 18320.36 80.65 52291.09 88888.00 2010-03-04 20:35:19.908 063 18320.39 80.64 52291.10 88888.00 2010-03-04 20:35:20.408 063 18320.47 80.63 52291.28 88888.00 2010-03-04 20:35:20.908 063 18320.51 80.58 52291.20 88888.00 2010-03-04 20:35:21.408 063 18320.44 80.59 52291.27 88888.00 2010-03-04 20:35:21.908 063 18320.36 80.58 52291.31 88888.00 2010-03-04 20:35:22.408 063 18320.45 80.63 52291.39 88888.00 2010-03-04 20:35:22.908 063 18320.41 80.63 52291.39 88888.00 2010-03-04 20:35:23.408 063 18320.40 80.61 52291.33 88888.00 2010-03-04 20:35:23.908 063 18320.52 80.52 52291.20 88888.00 2010-03-04 20:35:24.408 063 18320.52 80.62 52291.26 88888.00 2010-03-04 20:35:24.908 063 18320.45 80.64 52291.34 88888.00 2010-03-04 20:35:25.408 063 18320.43 80.66 52291.38 88888.00 2010-03-04 20:35:25.908 063 18320.43 80.65 52291.44 88888.00 2010-03-04 20:35:26.408 063 18320.53 80.66 52291.19 88888.00 2010-03-04 20:35:26.908 063 18320.62 80.59 52291.08 88888.00 2010-03-04 20:35:27.408 063 18320.58 80.59 52291.06 88888.00 2010-03-04 20:35:27.908 063 18320.57 80.63 52291.01 88888.00 2010-03-04 20:35:28.408 063 18320.58 80.69 52290.97 88888.00 2010-03-04 20:35:28.908 063 18320.53 80.69 52290.84 88888.00 2010-03-04 20:35:29.408 063 18320.45 80.67 52290.85 88888.00 2010-03-04 20:35:29.908 063 18320.46 80.63 52290.90 88888.00 2010-03-04 20:35:30.408 063 18320.51 80.62 52290.93 88888.00 2010-03-04 20:35:30.908 063 18320.55 80.65 52291.06 88888.00 2010-03-04 20:35:31.408 063 18320.53 80.64 52291.04 88888.00 2010-03-04 20:35:31.908 063 18320.54 80.59 52290.94 88888.00 2010-03-04 20:35:32.408 063 18320.46 80.58 52290.94 88888.00 2010-03-04 20:35:32.908 063 18320.51 80.69 52291.13 88888.00 2010-03-04 20:35:33.408 063 18320.36 80.67 52291.34 88888.00 2010-03-04 20:35:33.908 063 18320.47 80.67 52291.39 88888.00 2010-03-04 20:35:34.408 063 18320.56 80.58 52291.40 88888.00 2010-03-04 20:35:34.908 063 18320.56 80.55 52291.38 88888.00 2010-03-04 20:35:35.408 063 18320.62 80.54 52291.21 88888.00 2010-03-04 20:35:35.908 063 18320.68 80.50 52291.09 88888.00 2010-03-04 20:35:36.408 063 18320.46 80.50 52291.00 88888.00 2010-03-04 20:35:36.908 063 18320.54 80.54 52291.12 88888.00 2010-03-04 20:35:37.408 063 18320.47 80.56 52291.30 88888.00 2010-03-04 20:35:37.908 063 18320.44 80.53 52291.26 88888.00 2010-03-04 20:35:38.408 063 18320.54 80.55 52291.24 88888.00 2010-03-04 20:35:38.908 063 18320.62 80.57 52291.34 88888.00 2010-03-04 20:35:39.408 063 18320.64 80.65 52291.40 88888.00 2010-03-04 20:35:39.908 063 18320.64 80.59 52291.35 88888.00 2010-03-04 20:35:40.408 063 18320.55 80.59 52291.22 88888.00 2010-03-04 20:35:40.908 063 18320.53 80.61 52291.08 88888.00 2010-03-04 20:35:41.408 063 18320.55 80.68 52291.05 88888.00 2010-03-04 20:35:41.908 063 18320.50 80.68 52291.12 88888.00 2010-03-04 20:35:42.408 063 18320.50 80.69 52291.19 88888.00 2010-03-04 20:35:42.908 063 18320.45 80.67 52291.21 88888.00 2010-03-04 20:35:43.408 063 18320.48 80.62 52291.33 88888.00 2010-03-04 20:35:43.908 063 18320.56 80.63 52291.35 88888.00 2010-03-04 20:35:44.408 063 18320.52 80.63 52291.36 88888.00 2010-03-04 20:35:44.908 063 18320.45 80.62 52291.45 88888.00 2010-03-04 20:35:45.408 063 18320.55 80.55 52291.47 88888.00 2010-03-04 20:35:45.908 063 18320.57 80.59 52291.45 88888.00 2010-03-04 20:35:46.408 063 18320.54 80.62 52291.39 88888.00 2010-03-04 20:35:46.908 063 18320.54 80.69 52291.43 88888.00 2010-03-04 20:35:47.408 063 18320.59 80.75 52291.46 88888.00 2010-03-04 20:35:47.908 063 18320.67 80.75 52291.65 88888.00 2010-03-04 20:35:48.408 063 18320.72 80.73 52291.77 88888.00 2010-03-04 20:35:48.908 063 18320.72 80.73 52291.65 88888.00 2010-03-04 20:35:49.408 063 18320.72 80.68 52291.48 88888.00 2010-03-04 20:35:49.908 063 18320.76 80.67 52291.48 88888.00 2010-03-04 20:35:50.408 063 18320.72 80.65 52291.56 88888.00 2010-03-04 20:35:50.908 063 18320.62 80.68 52291.51 88888.00 2010-03-04 20:35:51.408 063 18320.67 80.71 52291.52 88888.00 2010-03-04 20:35:51.908 063 18320.66 80.70 52291.51 88888.00 2010-03-04 20:35:52.408 063 18320.63 80.59 52291.42 88888.00 2010-03-04 20:35:52.908 063 18320.56 80.54 52291.43 88888.00 2010-03-04 20:35:53.408 063 18320.48 80.59 52291.46 88888.00 2010-03-04 20:35:53.908 063 18320.61 80.62 52291.47 88888.00 2010-03-04 20:35:54.408 063 18320.76 80.63 52291.33 88888.00 2010-03-04 20:35:54.908 063 18320.73 80.70 52291.31 88888.00 2010-03-04 20:35:55.408 063 18320.75 80.68 52291.35 88888.00 2010-03-04 20:35:55.908 063 18320.78 80.65 52291.53 88888.00 2010-03-04 20:35:56.408 063 18320.79 80.64 52291.50 88888.00 2010-03-04 20:35:56.908 063 18320.72 80.61 52291.48 88888.00 2010-03-04 20:35:57.408 063 18320.73 80.58 52291.43 88888.00 2010-03-04 20:35:57.908 063 18320.74 80.56 52291.44 88888.00 2010-03-04 20:35:58.408 063 18320.76 80.56 52291.50 88888.00 2010-03-04 20:35:58.908 063 18320.84 80.59 52291.42 88888.00 2010-03-04 20:35:59.408 063 18320.84 80.62 52291.45 88888.00 2010-03-04 20:35:59.908 063 18320.86 80.62 52291.36 88888.00 2010-03-04 20:36:00.408 063 18320.95 80.58 52291.39 88888.00 2010-03-04 20:36:00.908 063 18320.88 80.61 52291.42 88888.00 2010-03-04 20:36:01.408 063 18320.80 80.65 52291.46 88888.00 2010-03-04 20:36:01.908 063 18320.84 80.55 52291.63 88888.00 2010-03-04 20:36:02.408 063 18320.88 80.51 52291.46 88888.00 2010-03-04 20:36:02.908 063 18320.83 80.54 52291.46 88888.00 2010-03-04 20:36:03.408 063 18320.80 80.58 52291.59 88888.00 2010-03-04 20:36:03.908 063 18320.81 80.62 52291.62 88888.00 2010-03-04 20:36:04.405 063 18320.70 80.53 52291.59 88888.00 2010-03-04 20:36:04.905 063 18320.72 80.56 52291.50 88888.00 2010-03-04 20:36:05.405 063 18320.76 80.59 52291.56 88888.00 2010-03-04 20:36:05.905 063 18320.75 80.56 52291.67 88888.00 2010-03-04 20:36:06.405 063 18320.77 80.55 52291.55 88888.00 2010-03-04 20:36:06.905 063 18320.83 80.54 52291.45 88888.00 2010-03-04 20:36:07.405 063 18320.77 80.62 52291.48 88888.00 2010-03-04 20:36:07.905 063 18320.81 80.59 52291.54 88888.00 2010-03-04 20:36:08.405 063 18320.76 80.57 52291.50 88888.00 2010-03-04 20:36:08.905 063 18320.70 80.66 52291.61 88888.00 2010-03-04 20:36:09.405 063 18320.70 80.73 52291.70 88888.00 2010-03-04 20:36:09.905 063 18320.73 80.70 52291.69 88888.00 2010-03-04 20:36:10.405 063 18320.78 80.68 52291.45 88888.00 2010-03-04 20:36:10.905 063 18320.86 80.75 52291.47 88888.00 2010-03-04 20:36:11.405 063 18320.89 80.75 52291.44 88888.00 2010-03-04 20:36:11.905 063 18320.77 80.69 52291.48 88888.00 2010-03-04 20:36:12.405 063 18320.78 80.66 52291.54 88888.00 2010-03-04 20:36:12.905 063 18320.80 80.64 52291.46 88888.00 2010-03-04 20:36:13.405 063 18320.75 80.65 52291.42 88888.00 2010-03-04 20:36:13.905 063 18320.66 80.63 52291.46 88888.00 2010-03-04 20:36:14.405 063 18320.68 80.57 52291.38 88888.00 2010-03-04 20:36:14.905 063 18320.75 80.55 52291.46 88888.00 2010-03-04 20:36:15.405 063 18320.79 80.51 52291.47 88888.00 2010-03-04 20:36:15.905 063 18320.83 80.49 52291.44 88888.00 2010-03-04 20:36:16.405 063 18320.85 80.57 52291.48 88888.00 2010-03-04 20:36:16.905 063 18320.90 80.47 52291.36 88888.00 2010-03-04 20:36:17.405 063 18320.78 80.43 52291.31 88888.00 2010-03-04 20:36:17.905 063 18320.78 80.42 52291.38 88888.00 2010-03-04 20:36:18.405 063 18320.81 80.49 52291.53 88888.00 2010-03-04 20:36:18.905 063 18320.86 80.52 52291.66 88888.00 2010-03-04 20:36:19.405 063 18320.74 80.46 52291.74 88888.00 2010-03-04 20:36:19.905 063 18320.74 80.64 52291.64 88888.00 2010-03-04 20:36:20.405 063 18320.78 80.75 52291.61 88888.00 2010-03-04 20:36:20.905 063 18320.90 80.77 52291.54 88888.00 2010-03-04 20:36:21.405 063 18320.80 80.76 52291.56 88888.00 2010-03-04 20:36:21.905 063 18320.76 80.78 52291.45 88888.00 2010-03-04 20:36:22.405 063 18320.74 80.67 52291.53 88888.00 2010-03-04 20:36:22.905 063 18320.78 80.72 52291.66 88888.00 2010-03-04 20:36:23.405 063 18320.70 80.79 52291.78 88888.00 2010-03-04 20:36:23.905 063 18320.58 80.68 52291.73 88888.00 2010-03-04 20:36:24.405 063 18320.65 80.68 52291.57 88888.00 2010-03-04 20:36:24.905 063 18320.69 80.69 52291.50 88888.00 2010-03-04 20:36:25.405 063 18320.79 80.71 52291.48 88888.00 2010-03-04 20:36:25.905 063 18320.85 80.70 52291.53 88888.00 2010-03-04 20:36:26.405 063 18320.87 80.74 52291.67 88888.00 2010-03-04 20:36:26.905 063 18320.74 80.71 52291.69 88888.00 2010-03-04 20:36:27.405 063 18320.65 80.69 52291.73 88888.00 2010-03-04 20:36:27.905 063 18320.57 80.69 52291.77 88888.00 2010-03-04 20:36:28.405 063 18320.57 80.65 52291.73 88888.00 2010-03-04 20:36:28.905 063 18320.62 80.59 52291.71 88888.00 2010-03-04 20:36:29.405 063 18320.64 80.58 52291.76 88888.00 2010-03-04 20:36:29.905 063 18320.66 80.51 52291.68 88888.00 2010-03-04 20:36:30.405 063 18320.67 80.42 52291.67 88888.00 2010-03-04 20:36:30.905 063 18320.70 80.39 52291.54 88888.00 2010-03-04 20:36:31.405 063 18320.73 80.34 52291.61 88888.00 2010-03-04 20:36:31.905 063 18320.69 80.32 52291.51 88888.00 2010-03-04 20:36:32.405 063 18320.62 80.28 52291.44 88888.00 2010-03-04 20:36:32.905 063 18320.65 80.36 52291.58 88888.00 2010-03-04 20:36:33.405 063 18320.73 80.38 52291.56 88888.00 2010-03-04 20:36:33.905 063 18320.68 80.37 52291.52 88888.00 2010-03-04 20:36:34.405 063 18320.72 80.33 52291.61 88888.00 2010-03-04 20:36:34.905 063 18320.70 80.35 52291.54 88888.00 2010-03-04 20:36:35.405 063 18320.75 80.36 52291.45 88888.00 2010-03-04 20:36:35.905 063 18320.69 80.34 52291.39 88888.00 2010-03-04 20:36:36.405 063 18320.74 80.46 52291.33 88888.00 2010-03-04 20:36:36.905 063 18320.67 80.41 52291.45 88888.00 2010-03-04 20:36:37.405 063 18320.79 80.36 52291.62 88888.00 2010-03-04 20:36:37.905 063 18320.85 80.34 52291.52 88888.00 2010-03-04 20:36:38.405 063 18320.74 80.41 52291.58 88888.00 2010-03-04 20:36:38.905 063 18320.81 80.47 52291.62 88888.00 2010-03-04 20:36:39.405 063 18320.89 80.33 52291.54 88888.00 2010-03-04 20:36:39.905 063 18320.81 80.29 52291.53 88888.00 2010-03-04 20:36:40.405 063 18320.78 80.30 52291.55 88888.00 2010-03-04 20:36:40.905 063 18320.73 80.26 52291.64 88888.00 2010-03-04 20:36:41.405 063 18320.85 80.36 52291.69 88888.00 2010-03-04 20:36:41.905 063 18320.96 80.40 52291.46 88888.00 2010-03-04 20:36:42.405 063 18320.97 80.46 52291.46 88888.00 2010-03-04 20:36:42.905 063 18320.92 80.40 52291.48 88888.00 2010-03-04 20:36:43.405 063 18320.97 80.36 52291.48 88888.00 2010-03-04 20:36:43.905 063 18320.96 80.32 52291.47 88888.00 2010-03-04 20:36:44.405 063 18320.98 80.35 52291.34 88888.00 2010-03-04 20:36:44.905 063 18320.97 80.34 52291.26 88888.00 2010-03-04 20:36:45.405 063 18320.84 80.30 52291.28 88888.00 2010-03-04 20:36:45.905 063 18320.88 80.35 52291.28 88888.00 2010-03-04 20:36:46.405 063 18320.97 80.38 52291.28 88888.00 2010-03-04 20:36:46.905 063 18321.03 80.46 52291.33 88888.00 2010-03-04 20:36:47.405 063 18321.05 80.43 52291.46 88888.00 2010-03-04 20:36:47.905 063 18321.08 80.39 52291.54 88888.00 2010-03-04 20:36:48.405 063 18321.10 80.46 52291.55 88888.00 2010-03-04 20:36:48.905 063 18321.22 80.57 52291.56 88888.00 2010-03-04 20:36:49.405 063 18321.22 80.53 52291.51 88888.00 2010-03-04 20:36:49.905 063 18320.90 80.52 52291.55 88888.00 2010-03-04 20:36:50.405 063 18320.78 80.51 52291.67 88888.00 2010-03-04 20:36:50.905 063 18320.86 80.53 52291.66 88888.00 2010-03-04 20:36:51.405 063 18320.89 80.66 52291.62 88888.00 2010-03-04 20:36:51.905 063 18320.94 80.69 52291.54 88888.00 2010-03-04 20:36:52.405 063 18321.15 80.68 52291.78 88888.00 2010-03-04 20:36:52.905 063 18321.28 80.71 52291.71 88888.00 2010-03-04 20:36:53.405 063 18321.26 80.71 52291.61 88888.00 2010-03-04 20:36:53.905 063 18321.21 80.67 52291.57 88888.00 2010-03-04 20:36:54.405 063 18321.19 80.62 52291.73 88888.00 2010-03-04 20:36:54.905 063 18321.28 80.65 52291.81 88888.00 2010-03-04 20:36:55.405 063 18321.37 80.64 52291.79 88888.00 2010-03-04 20:36:55.905 063 18321.41 80.65 52291.92 88888.00 2010-03-04 20:36:56.405 063 18321.35 80.62 52291.92 88888.00 2010-03-04 20:36:56.905 063 18321.34 80.58 52291.86 88888.00 2010-03-04 20:36:57.405 063 18321.46 80.55 52291.77 88888.00 2010-03-04 20:36:57.905 063 18321.35 80.52 52291.68 88888.00 2010-03-04 20:36:58.405 063 18321.31 80.55 52291.75 88888.00 2010-03-04 20:36:58.905 063 18321.28 80.64 52291.63 88888.00 2010-03-04 20:36:59.405 063 18321.22 80.63 52291.65 88888.00 2010-03-04 20:36:59.905 063 18321.23 80.67 52291.68 88888.00 2010-03-04 20:37:00.405 063 18321.34 80.66 52291.53 88888.00 2010-03-04 20:37:00.905 063 18321.37 80.67 52291.53 88888.00 2010-03-04 20:37:01.405 063 18321.39 80.71 52291.47 88888.00 2010-03-04 20:37:01.905 063 18321.46 80.76 52291.47 88888.00 2010-03-04 20:37:02.405 063 18321.46 80.81 52291.76 88888.00 2010-03-04 20:37:02.905 063 18321.48 80.80 52291.76 88888.00 2010-03-04 20:37:03.405 063 18321.43 80.79 52291.69 88888.00 2010-03-04 20:37:03.905 063 18321.30 80.83 52291.63 88888.00 2010-03-04 20:37:04.405 063 18321.23 80.82 52291.75 88888.00 2010-03-04 20:37:04.905 063 18321.26 80.91 52291.69 88888.00 2010-03-04 20:37:05.405 063 18321.31 81.01 52291.64 88888.00 2010-03-04 20:37:05.905 063 18321.26 80.97 52291.61 88888.00 2010-03-04 20:37:06.405 063 18321.11 80.89 52291.63 88888.00 2010-03-04 20:37:06.905 063 18321.31 80.86 52291.62 88888.00 2010-03-04 20:37:07.405 063 18321.41 80.83 52291.61 88888.00 2010-03-04 20:37:07.905 063 18321.40 80.85 52291.59 88888.00 2010-03-04 20:37:08.405 063 18321.52 80.86 52291.55 88888.00 2010-03-04 20:37:08.905 063 18321.46 80.92 52291.45 88888.00 2010-03-04 20:37:09.405 063 18321.30 80.96 52291.51 88888.00 2010-03-04 20:37:09.905 063 18321.27 81.01 52291.55 88888.00 2010-03-04 20:37:10.405 063 18321.13 81.01 52291.62 88888.00 2010-03-04 20:37:10.905 063 18321.21 80.97 52291.57 88888.00 2010-03-04 20:37:11.405 063 18321.24 80.87 52291.62 88888.00 2010-03-04 20:37:11.905 063 18321.12 80.92 52291.58 88888.00 2010-03-04 20:37:12.405 063 18321.10 80.94 52291.56 88888.00 2010-03-04 20:37:12.905 063 18321.29 80.98 52291.54 88888.00 2010-03-04 20:37:13.405 063 18321.27 81.04 52291.57 88888.00 2010-03-04 20:37:13.905 063 18321.18 80.94 52291.58 88888.00 2010-03-04 20:37:14.405 063 18321.24 80.90 52291.64 88888.00 2010-03-04 20:37:14.905 063 18321.23 80.86 52291.66 88888.00 2010-03-04 20:37:15.405 063 18321.26 80.87 52291.58 88888.00 2010-03-04 20:37:15.905 063 18321.37 81.00 52291.74 88888.00 2010-03-04 20:37:16.405 063 18321.42 80.95 52291.80 88888.00 2010-03-04 20:37:16.905 063 18321.38 80.95 52291.91 88888.00 2010-03-04 20:37:17.405 063 18321.23 80.99 52291.71 88888.00 2010-03-04 20:37:17.905 063 18321.37 81.01 52291.54 88888.00 2010-03-04 20:37:18.405 063 18321.37 80.99 52291.54 88888.00 2010-03-04 20:37:18.905 063 18321.33 81.01 52291.53 88888.00 2010-03-04 20:37:19.405 063 18321.40 81.00 52291.54 88888.00 2010-03-04 20:37:19.905 063 18321.48 81.03 52291.59 88888.00 2010-03-04 20:37:20.405 063 18321.37 81.11 52291.69 88888.00 2010-03-04 20:37:20.905 063 18321.35 81.11 52291.75 88888.00 2010-03-04 20:37:21.405 063 18321.35 81.10 52291.70 88888.00 2010-03-04 20:37:21.905 063 18321.39 81.03 52291.65 88888.00 2010-03-04 20:37:22.405 063 18321.40 81.08 52291.71 88888.00 2010-03-04 20:37:22.905 063 18321.40 81.06 52291.71 88888.00 2010-03-04 20:37:23.405 063 18321.45 81.09 52291.80 88888.00 2010-03-04 20:37:23.905 063 18321.38 81.10 52291.80 88888.00 2010-03-04 20:37:24.405 063 18321.30 81.09 52291.75 88888.00 2010-03-04 20:37:24.905 063 18321.37 81.12 52291.71 88888.00 2010-03-04 20:37:25.405 063 18321.38 81.14 52291.69 88888.00 2010-03-04 20:37:25.905 063 18321.35 81.16 52291.78 88888.00 2010-03-04 20:37:26.405 063 18321.49 81.03 52291.87 88888.00 2010-03-04 20:37:26.905 063 18321.49 81.03 52291.86 88888.00 2010-03-04 20:37:27.405 063 18321.48 81.09 52291.80 88888.00 2010-03-04 20:37:27.905 063 18321.42 81.16 52291.71 88888.00 2010-03-04 20:37:28.405 063 18321.50 81.19 52291.85 88888.00 2010-03-04 20:37:28.905 063 18321.44 81.14 52291.86 88888.00 2010-03-04 20:37:29.405 063 18321.44 81.07 52291.73 88888.00 2010-03-04 20:37:29.905 063 18321.45 81.11 52291.66 88888.00 2010-03-04 20:37:30.405 063 18321.52 81.15 52291.59 88888.00 2010-03-04 20:37:30.905 063 18321.63 81.11 52291.73 88888.00 2010-03-04 20:37:31.405 063 18321.61 81.09 52291.78 88888.00 2010-03-04 20:37:31.905 063 18321.71 81.09 52291.64 88888.00 2010-03-04 20:37:32.405 063 18321.67 81.06 52291.61 88888.00 2010-03-04 20:37:32.905 063 18321.65 81.06 52291.69 88888.00 2010-03-04 20:37:33.405 063 18321.65 81.07 52291.74 88888.00 2010-03-04 20:37:33.905 063 18321.68 81.09 52291.69 88888.00 2010-03-04 20:37:34.405 063 18321.71 81.10 52291.79 88888.00 2010-03-04 20:37:34.905 063 18321.82 81.13 52291.80 88888.00 2010-03-04 20:37:35.405 063 18321.82 81.09 52291.70 88888.00 2010-03-04 20:37:35.905 063 18321.57 81.11 52291.66 88888.00 2010-03-04 20:37:36.405 063 18321.29 81.08 52291.75 88888.00 2010-03-04 20:37:36.905 063 18321.26 81.04 52291.89 88888.00 2010-03-04 20:37:37.405 063 18321.18 81.11 52292.02 88888.00 2010-03-04 20:37:37.905 063 18321.13 81.11 52292.12 88888.00 2010-03-04 20:37:38.405 063 18321.16 81.07 52291.89 88888.00 2010-03-04 20:37:38.905 063 18321.12 81.05 52291.73 88888.00 2010-03-04 20:37:39.405 063 18321.03 81.04 52291.67 88888.00 2010-03-04 20:37:39.905 063 18321.05 81.10 52291.63 88888.00 2010-03-04 20:37:40.405 063 18321.10 81.14 52291.57 88888.00 2010-03-04 20:37:40.905 063 18321.11 81.09 52291.62 88888.00 2010-03-04 20:37:41.405 063 18321.06 81.04 52291.66 88888.00 2010-03-04 20:37:41.905 063 18321.06 81.13 52291.61 88888.00 2010-03-04 20:37:42.405 063 18321.05 81.24 52291.59 88888.00 2010-03-04 20:37:42.905 063 18320.99 81.24 52291.66 88888.00 2010-03-04 20:37:43.405 063 18320.99 81.19 52291.75 88888.00 2010-03-04 20:37:43.905 063 18321.01 81.10 52291.88 88888.00 2010-03-04 20:37:44.405 063 18320.92 81.09 52291.67 88888.00 2010-03-04 20:37:44.905 063 18321.01 81.12 52291.66 88888.00 2010-03-04 20:37:45.405 063 18320.96 81.14 52291.69 88888.00 2010-03-04 20:37:45.905 063 18320.94 81.12 52291.74 88888.00 2010-03-04 20:37:46.405 063 18321.08 81.13 52291.77 88888.00 2010-03-04 20:37:46.905 063 18321.09 81.07 52291.88 88888.00 2010-03-04 20:37:47.405 063 18321.01 81.08 52291.93 88888.00 2010-03-04 20:37:47.905 063 18321.06 81.09 52291.94 88888.00 2010-03-04 20:37:48.405 063 18321.00 81.10 52291.76 88888.00 2010-03-04 20:37:48.905 063 18320.89 81.12 52291.66 88888.00 2010-03-04 20:37:49.405 063 18320.86 81.17 52291.70 88888.00 2010-03-04 20:37:49.905 063 18320.98 81.19 52291.69 88888.00 2010-03-04 20:37:50.405 063 18321.08 81.16 52291.77 88888.00 2010-03-04 20:37:50.905 063 18321.16 81.11 52291.94 88888.00 2010-03-04 20:37:51.405 063 18321.17 81.15 52291.89 88888.00 2010-03-04 20:37:51.905 063 18321.21 81.19 52291.81 88888.00 2010-03-04 20:37:52.405 063 18321.16 81.23 52291.75 88888.00 2010-03-04 20:37:52.905 063 18321.07 81.24 52291.84 88888.00 2010-03-04 20:37:53.405 063 18321.08 81.18 52291.93 88888.00 2010-03-04 20:37:53.905 063 18321.13 81.16 52291.92 88888.00 2010-03-04 20:37:54.405 063 18321.15 81.16 52291.88 88888.00 2010-03-04 20:37:54.905 063 18320.99 81.17 52291.79 88888.00 2010-03-04 20:37:55.405 063 18320.97 81.17 52291.79 88888.00 2010-03-04 20:37:55.905 063 18321.27 81.28 52291.82 88888.00 2010-03-04 20:37:56.405 063 18321.32 81.28 52291.91 88888.00 2010-03-04 20:37:56.905 063 18321.32 81.21 52291.98 88888.00 2010-03-04 20:37:57.405 063 18321.28 81.17 52291.99 88888.00 2010-03-04 20:37:57.905 063 18321.29 81.07 52291.97 88888.00 2010-03-04 20:37:58.405 063 18321.24 81.04 52291.90 88888.00 2010-03-04 20:37:58.905 063 18321.28 81.10 52291.98 88888.00 2010-03-04 20:37:59.405 063 18321.37 81.06 52292.01 88888.00 2010-03-04 20:37:59.905 063 18321.32 81.11 52292.01 88888.00 2010-03-04 20:38:00.405 063 18321.26 81.12 52292.11 88888.00 2010-03-04 20:38:00.905 063 18321.41 81.13 52292.13 88888.00 2010-03-04 20:38:01.405 063 18321.26 81.16 52292.17 88888.00 2010-03-04 20:38:01.905 063 18321.16 81.16 52292.08 88888.00 2010-03-04 20:38:02.405 063 18321.18 81.14 52291.93 88888.00 2010-03-04 20:38:02.905 063 18321.16 81.13 52291.79 88888.00 2010-03-04 20:38:03.405 063 18321.18 81.05 52291.97 88888.00 2010-03-04 20:38:03.905 063 18321.24 81.06 52291.90 88888.00 2010-03-04 20:38:04.405 063 18321.22 81.12 52292.00 88888.00 2010-03-04 20:38:04.905 063 18321.18 81.12 52292.16 88888.00 2010-03-04 20:38:05.405 063 18321.07 81.10 52292.20 88888.00 2010-03-04 20:38:05.905 063 18321.03 81.09 52292.10 88888.00 2010-03-04 20:38:06.405 063 18321.03 81.14 52292.06 88888.00 2010-03-04 20:38:06.905 063 18321.02 81.10 52292.01 88888.00 2010-03-04 20:38:07.405 063 18321.12 81.04 52292.01 88888.00 2010-03-04 20:38:07.905 063 18321.23 81.09 52291.98 88888.00 2010-03-04 20:38:08.405 063 18321.18 81.15 52291.99 88888.00 2010-03-04 20:38:08.905 063 18321.08 81.15 52291.98 88888.00 2010-03-04 20:38:09.405 063 18321.23 81.12 52292.01 88888.00 2010-03-04 20:38:09.905 063 18321.23 81.13 52291.93 88888.00 2010-03-04 20:38:10.405 063 18321.21 81.11 52291.91 88888.00 2010-03-04 20:38:10.905 063 18321.19 81.14 52291.82 88888.00 2010-03-04 20:38:11.405 063 18321.27 81.12 52291.88 88888.00 2010-03-04 20:38:11.905 063 18321.23 81.04 52291.96 88888.00 2010-03-04 20:38:12.405 063 18321.32 81.05 52292.09 88888.00 2010-03-04 20:38:12.905 063 18321.21 81.09 52292.13 88888.00 2010-03-04 20:38:13.405 063 18321.24 81.11 52292.19 88888.00 2010-03-04 20:38:13.905 063 18321.27 81.03 52292.19 88888.00 2010-03-04 20:38:14.405 063 18321.21 81.04 52292.15 88888.00 2010-03-04 20:38:14.905 063 18321.28 81.05 52292.10 88888.00 2010-03-04 20:38:15.405 063 18321.29 81.11 52291.92 88888.00 2010-03-04 20:38:15.905 063 18321.27 81.06 52291.94 88888.00 2010-03-04 20:38:16.405 063 18321.20 80.92 52292.00 88888.00 2010-03-04 20:38:16.905 063 18321.19 80.89 52292.06 88888.00 2010-03-04 20:38:17.405 063 18321.19 80.90 52292.06 88888.00 2010-03-04 20:38:17.905 063 18321.19 80.96 52292.04 88888.00 2010-03-04 20:38:18.405 063 18321.19 80.95 52291.98 88888.00 2010-03-04 20:38:18.905 063 18321.05 80.98 52292.11 88888.00 2010-03-04 20:38:19.405 063 18321.01 80.95 52292.06 88888.00 2010-03-04 20:38:19.905 063 18321.10 80.96 52292.03 88888.00 2010-03-04 20:38:20.405 063 18321.16 80.88 52292.13 88888.00 2010-03-04 20:38:20.905 063 18321.16 80.81 52292.08 88888.00 2010-03-04 20:38:21.405 063 18321.15 80.84 52291.97 88888.00 2010-03-04 20:38:21.905 063 18321.12 80.89 52291.96 88888.00 2010-03-04 20:38:22.405 063 18321.24 80.81 52292.10 88888.00 2010-03-04 20:38:22.905 063 18321.18 80.83 52292.02 88888.00 2010-03-04 20:38:23.405 063 18321.17 80.76 52292.03 88888.00 2010-03-04 20:38:23.905 063 18321.23 80.76 52292.13 88888.00 2010-03-04 20:38:24.405 063 18321.23 80.79 52292.09 88888.00 2010-03-04 20:38:24.905 063 18321.28 80.78 52291.99 88888.00 2010-03-04 20:38:25.405 063 18321.41 80.76 52291.97 88888.00 2010-03-04 20:38:25.905 063 18321.44 80.80 52292.04 88888.00 2010-03-04 20:38:26.405 063 18321.43 80.91 52292.01 88888.00 2010-03-04 20:38:26.905 063 18321.40 80.92 52291.93 88888.00 2010-03-04 20:38:27.405 063 18321.41 80.94 52291.96 88888.00 2010-03-04 20:38:27.905 063 18321.31 80.92 52291.90 88888.00 2010-03-04 20:38:28.405 063 18321.27 80.97 52292.08 88888.00 2010-03-04 20:38:28.905 063 18321.16 81.01 52292.03 88888.00 2010-03-04 20:38:29.405 063 18321.12 80.95 52291.88 88888.00 2010-03-04 20:38:29.905 063 18321.03 80.91 52291.96 88888.00 2010-03-04 20:38:30.405 063 18321.08 80.94 52291.87 88888.00 2010-03-04 20:38:30.905 063 18321.12 81.06 52291.89 88888.00 2010-03-04 20:38:31.405 063 18321.15 81.08 52291.92 88888.00 2010-03-04 20:38:31.905 063 18321.15 81.11 52291.99 88888.00 2010-03-04 20:38:32.405 063 18321.15 81.07 52292.06 88888.00 2010-03-04 20:38:32.905 063 18321.10 81.03 52292.15 88888.00 2010-03-04 20:38:33.405 063 18321.08 81.05 52292.14 88888.00 2010-03-04 20:38:33.905 063 18321.11 81.17 52292.15 88888.00 2010-03-04 20:38:34.405 063 18321.16 81.21 52292.20 88888.00 2010-03-04 20:38:34.905 063 18321.17 81.11 52292.19 88888.00 2010-03-04 20:38:35.405 063 18321.29 81.03 52292.19 88888.00 2010-03-04 20:38:35.905 063 18321.38 80.99 52292.00 88888.00 2010-03-04 20:38:36.405 063 18321.33 80.92 52291.96 88888.00 2010-03-04 20:38:36.905 063 18321.30 80.82 52292.03 88888.00 2010-03-04 20:38:37.405 063 18321.38 80.68 52292.05 88888.00 2010-03-04 20:38:37.905 063 18321.32 80.74 52292.04 88888.00 2010-03-04 20:38:38.405 063 18321.18 80.78 52292.01 88888.00 2010-03-04 20:38:38.905 063 18321.15 80.73 52292.00 88888.00 2010-03-04 20:38:39.405 063 18321.17 80.55 52291.94 88888.00 2010-03-04 20:38:39.905 063 18321.32 80.46 52292.01 88888.00 2010-03-04 20:38:40.405 063 18321.38 80.41 52292.08 88888.00 2010-03-04 20:38:40.905 063 18321.40 80.33 52292.05 88888.00 2010-03-04 20:38:41.405 063 18321.40 80.29 52291.93 88888.00 2010-03-04 20:38:41.905 063 18321.45 80.29 52291.89 88888.00 2010-03-04 20:38:42.405 063 18321.39 80.34 52291.73 88888.00 2010-03-04 20:38:42.905 063 18321.32 80.35 52291.48 88888.00 2010-03-04 20:38:43.405 063 18321.42 80.31 52291.43 88888.00 2010-03-04 20:38:43.905 063 18321.51 80.24 52291.43 88888.00 2010-03-04 20:38:44.405 063 18321.53 80.23 52291.29 88888.00 2010-03-04 20:38:44.905 063 18321.56 80.17 52291.19 88888.00 2010-03-04 20:38:45.405 063 18321.50 80.13 52291.16 88888.00 2010-03-04 20:38:45.905 063 18321.55 80.12 52291.03 88888.00 2010-03-04 20:38:46.405 063 18321.55 80.08 52291.05 88888.00 2010-03-04 20:38:46.905 063 18321.61 79.94 52291.04 88888.00 2010-03-04 20:38:47.405 063 18321.67 79.84 52290.96 88888.00 2010-03-04 20:38:47.905 063 18321.74 79.65 52290.97 88888.00 2010-03-04 20:38:48.405 063 18321.67 79.55 52290.93 88888.00 2010-03-04 20:38:48.905 063 18321.61 79.46 52290.99 88888.00 2010-03-04 20:38:49.405 063 18321.84 79.43 52290.93 88888.00 2010-03-04 20:38:49.905 063 18321.95 79.36 52290.80 88888.00 2010-03-04 20:38:50.405 063 18322.05 79.28 52290.81 88888.00 2010-03-04 20:38:50.905 063 18322.13 79.26 52290.73 88888.00 2010-03-04 20:38:51.405 063 18322.37 79.23 52290.66 88888.00 2010-03-04 20:38:51.905 063 18322.51 79.16 52290.45 88888.00 2010-03-04 20:38:52.405 063 18322.80 79.02 52290.34 88888.00 2010-03-04 20:38:52.905 063 18323.03 79.02 52290.27 88888.00 2010-03-04 20:38:53.405 063 18323.16 78.96 52290.13 88888.00 2010-03-04 20:38:53.905 063 18323.41 78.86 52289.99 88888.00 2010-03-04 20:38:54.405 063 18323.78 78.86 52289.65 88888.00 2010-03-04 20:38:54.905 063 18324.12 78.89 52289.41 88888.00 2010-03-04 20:38:55.405 063 18324.43 79.00 52289.21 88888.00 2010-03-04 20:38:55.905 063 18324.82 79.05 52289.20 88888.00 2010-03-04 20:38:56.405 063 18325.14 79.20 52289.07 88888.00 2010-03-04 20:38:56.905 063 18325.58 79.39 52288.83 88888.00 2010-03-04 20:38:57.405 063 18326.07 79.53 52288.69 88888.00 2010-03-04 20:38:57.905 063 18326.59 79.65 52288.61 88888.00 2010-03-04 20:38:58.405 063 18326.97 79.92 52288.39 88888.00 2010-03-04 20:38:58.905 063 18327.20 80.23 52288.26 88888.00 2010-03-04 20:38:59.405 063 18327.37 80.42 52288.13 88888.00 2010-03-04 20:38:59.905 063 18327.64 80.67 52288.14 88888.00 2010-03-04 20:39:00.405 063 18327.93 80.91 52288.07 88888.00 2010-03-04 20:39:00.905 063 18327.97 81.24 52288.21 88888.00 2010-03-04 20:39:01.405 063 18328.08 81.61 52288.28 88888.00 2010-03-04 20:39:01.905 063 18328.23 81.88 52288.32 88888.00 2010-03-04 20:39:02.405 063 18328.24 82.16 52288.49 88888.00 2010-03-04 20:39:02.905 063 18328.16 82.50 52288.56 88888.00 2010-03-04 20:39:03.405 063 18327.89 82.77 52288.62 88888.00 2010-03-04 20:39:03.905 063 18327.62 83.06 52288.60 88888.00 2010-03-04 20:39:04.405 063 18327.59 83.32 52288.71 88888.00 2010-03-04 20:39:04.905 063 18327.51 83.41 52288.71 88888.00 2010-03-04 20:39:05.405 063 18327.35 83.47 52288.68 88888.00 2010-03-04 20:39:05.905 063 18327.27 83.51 52288.71 88888.00 2010-03-04 20:39:06.405 063 18327.35 83.52 52288.74 88888.00 2010-03-04 20:39:06.905 063 18327.47 83.47 52288.56 88888.00 2010-03-04 20:39:07.405 063 18327.96 83.40 52288.46 88888.00 2010-03-04 20:39:07.905 063 18328.26 83.36 52288.49 88888.00 2010-03-04 20:39:08.405 063 18328.15 83.38 52288.53 88888.00 2010-03-04 20:39:08.905 063 18328.27 83.30 52288.40 88888.00 2010-03-04 20:39:09.405 063 18328.49 83.12 52288.15 88888.00 2010-03-04 20:39:09.905 063 18328.69 83.00 52287.94 88888.00 2010-03-04 20:39:10.405 063 18328.92 82.82 52287.84 88888.00 2010-03-04 20:39:10.905 063 18329.22 82.79 52287.78 88888.00 2010-03-04 20:39:11.405 063 18329.86 82.68 52287.58 88888.00 2010-03-04 20:39:11.905 063 18330.27 82.48 52287.45 88888.00 2010-03-04 20:39:12.405 063 18330.47 82.38 52287.37 88888.00 2010-03-04 20:39:12.905 063 18330.61 82.20 52287.16 88888.00 2010-03-04 20:39:13.405 063 18330.87 81.91 52287.28 88888.00 2010-03-04 20:39:13.905 063 18331.23 81.68 52287.26 88888.00 2010-03-04 20:39:14.405 063 18331.45 81.59 52287.10 88888.00 2010-03-04 20:39:14.905 063 18331.43 81.68 52287.27 88888.00 2010-03-04 20:39:15.405 063 18330.76 81.86 52287.56 88888.00 2010-03-04 20:39:15.905 063 18330.58 81.94 52287.73 88888.00 2010-03-04 20:39:16.405 063 18330.54 82.02 52287.84 88888.00 2010-03-04 20:39:16.905 063 18330.51 81.96 52287.69 88888.00 2010-03-04 20:39:17.405 063 18330.46 81.97 52287.59 88888.00 2010-03-04 20:39:17.905 063 18330.33 81.91 52287.72 88888.00 2010-03-04 20:39:18.405 063 18330.10 81.89 52287.81 88888.00 2010-03-04 20:39:18.905 063 18329.99 81.98 52287.68 88888.00 2010-03-04 20:39:19.405 063 18329.74 82.07 52287.64 88888.00 2010-03-04 20:39:19.905 063 18329.54 82.22 52287.79 88888.00 2010-03-04 20:39:20.405 063 18329.09 82.33 52287.91 88888.00 2010-03-04 20:39:20.905 063 18328.66 82.38 52288.07 88888.00 2010-03-04 20:39:21.405 063 18328.40 82.42 52288.30 88888.00 2010-03-04 20:39:21.905 063 18328.19 82.54 52288.38 88888.00 2010-03-04 20:39:22.405 063 18327.96 82.78 52288.53 88888.00 2010-03-04 20:39:22.905 063 18327.78 82.98 52288.56 88888.00 2010-03-04 20:39:23.405 063 18327.69 83.19 52288.62 88888.00 2010-03-04 20:39:23.905 063 18327.71 83.38 52288.69 88888.00 2010-03-04 20:39:24.405 063 18327.67 83.56 52288.87 88888.00 2010-03-04 20:39:24.905 063 18327.48 83.63 52288.94 88888.00 2010-03-04 20:39:25.405 063 18327.39 83.73 52289.06 88888.00 2010-03-04 20:39:25.905 063 18327.34 83.77 52289.16 88888.00 2010-03-04 20:39:26.405 063 18327.49 83.71 52289.16 88888.00 2010-03-04 20:39:26.905 063 18327.76 83.62 52288.91 88888.00 2010-03-04 20:39:27.405 063 18328.11 83.57 52288.67 88888.00 2010-03-04 20:39:27.905 063 18328.21 83.51 52288.58 88888.00 2010-03-04 20:39:28.405 063 18328.52 83.38 52288.38 88888.00 2010-03-04 20:39:28.905 063 18328.87 83.30 52288.17 88888.00 2010-03-04 20:39:29.405 063 18329.08 83.17 52288.14 88888.00 2010-03-04 20:39:29.905 063 18329.21 83.06 52288.02 88888.00 2010-03-04 20:39:30.405 063 18329.45 82.90 52287.85 88888.00 2010-03-04 20:39:30.905 063 18329.77 82.77 52287.69 88888.00 2010-03-04 20:39:31.405 063 18330.09 82.74 52287.64 88888.00 2010-03-04 20:39:31.905 063 18330.21 82.70 52287.68 88888.00 2010-03-04 20:39:32.405 063 18330.28 82.51 52287.63 88888.00 2010-03-04 20:39:32.905 063 18330.75 82.23 52287.51 88888.00 2010-03-04 20:39:33.405 063 18331.12 82.09 52287.40 88888.00 2010-03-04 20:39:33.905 063 18331.27 82.07 52287.17 88888.00 2010-03-04 20:39:34.405 063 18331.25 82.21 52287.23 88888.00 2010-03-04 20:39:34.905 063 18331.50 82.05 52287.20 88888.00 2010-03-04 20:39:35.405 063 18331.73 81.89 52287.10 88888.00 2010-03-04 20:39:35.905 063 18332.09 81.65 52287.09 88888.00 2010-03-04 20:39:36.405 063 18332.27 81.54 52287.13 88888.00 2010-03-04 20:39:36.905 063 18331.80 81.71 52287.35 88888.00 2010-03-04 20:39:37.405 063 18331.20 81.83 52287.61 88888.00 2010-03-04 20:39:37.905 063 18331.06 81.76 52287.61 88888.00 2010-03-04 20:39:38.405 063 18330.97 81.78 52287.67 88888.00 2010-03-04 20:39:38.905 063 18330.99 81.85 52287.62 88888.00 2010-03-04 20:39:39.405 063 18330.95 81.92 52287.63 88888.00 2010-03-04 20:39:39.905 063 18330.67 82.04 52287.52 88888.00 2010-03-04 20:39:40.405 063 18330.55 82.22 52287.39 88888.00 2010-03-04 20:39:40.905 063 18330.44 82.37 52287.42 88888.00 2010-03-04 20:39:41.405 063 18330.32 82.51 52287.39 88888.00 2010-03-04 20:39:41.905 063 18330.06 82.65 52287.39 88888.00 2010-03-04 20:39:42.405 063 18329.86 82.85 52287.45 88888.00 2010-03-04 20:39:42.905 063 18329.68 83.00 52287.55 88888.00 2010-03-04 20:39:43.405 063 18329.38 83.08 52287.85 88888.00 2010-03-04 20:39:43.905 063 18329.10 83.26 52288.02 88888.00 2010-03-04 20:39:44.405 063 18328.87 83.42 52288.11 88888.00 2010-03-04 20:39:44.905 063 18328.57 83.64 52288.37 88888.00 2010-03-04 20:39:45.405 063 18328.33 83.89 52288.52 88888.00 2010-03-04 20:39:45.905 063 18328.17 84.17 52288.57 88888.00 2010-03-04 20:39:46.405 063 18327.84 84.45 52288.68 88888.00 2010-03-04 20:39:46.905 063 18327.53 84.65 52288.74 88888.00 2010-03-04 20:39:47.405 063 18327.37 84.74 52288.71 88888.00 2010-03-04 20:39:47.905 063 18327.59 84.74 52288.62 88888.00 2010-03-04 20:39:48.405 063 18327.86 84.79 52288.54 88888.00 2010-03-04 20:39:48.905 063 18327.80 84.80 52288.66 88888.00 2010-03-04 20:39:49.405 063 18327.96 84.82 52288.62 88888.00 2010-03-04 20:39:49.905 063 18328.28 84.76 52288.52 88888.00 2010-03-04 20:39:50.405 063 18328.60 84.66 52288.42 88888.00 2010-03-04 20:39:50.905 063 18328.82 84.57 52288.27 88888.00 2010-03-04 20:39:51.405 063 18329.16 84.35 52288.02 88888.00 2010-03-04 20:39:51.905 063 18329.27 84.10 52287.98 88888.00 2010-03-04 20:39:52.405 063 18329.38 84.09 52288.06 88888.00 2010-03-04 20:39:52.905 063 18329.51 84.03 52287.95 88888.00 2010-03-04 20:39:53.405 063 18329.69 83.84 52287.83 88888.00 2010-03-04 20:39:53.905 063 18329.87 83.59 52287.82 88888.00 2010-03-04 20:39:54.405 063 18330.20 83.38 52287.68 88888.00 2010-03-04 20:39:54.905 063 18330.24 83.15 52287.68 88888.00 2010-03-04 20:39:55.405 063 18330.33 82.98 52287.62 88888.00 2010-03-04 20:39:55.905 063 18330.63 82.80 52287.49 88888.00 2010-03-04 20:39:56.405 063 18331.26 82.53 52287.38 88888.00 2010-03-04 20:39:56.905 063 18331.52 82.24 52287.37 88888.00 2010-03-04 20:39:57.405 063 18331.71 82.00 52287.28 88888.00 2010-03-04 20:39:57.905 063 18331.87 81.91 52287.24 88888.00 2010-03-04 20:39:58.405 063 18332.01 81.78 52287.12 88888.00 2010-03-04 20:39:58.905 063 18332.10 81.69 52287.01 88888.00 2010-03-04 20:39:59.405 063 18332.21 81.50 52286.92 88888.00 2010-03-04 20:39:59.905 063 18332.27 81.36 52287.01 88888.00 2010-03-04 20:40:00.405 063 18332.40 81.35 52287.23 88888.00 2010-03-04 20:40:00.905 063 18332.45 81.32 52287.26 88888.00 2010-03-04 20:40:01.405 063 18332.41 81.26 52287.29 88888.00 2010-03-04 20:40:01.905 063 18331.95 81.43 52287.62 88888.00 2010-03-04 20:40:02.405 063 18331.54 81.51 52287.80 88888.00 2010-03-04 20:40:02.905 063 18331.50 81.46 52287.68 88888.00 2010-03-04 20:40:03.405 063 18331.50 81.49 52287.58 88888.00 2010-03-04 20:40:03.905 063 18331.42 81.58 52287.58 88888.00 2010-03-04 20:40:04.405 063 18331.39 81.67 52287.51 88888.00 2010-03-04 20:40:04.905 063 18331.38 81.76 52287.47 88888.00 2010-03-04 20:40:05.405 063 18331.39 81.83 52287.51 88888.00 2010-03-04 20:40:05.905 063 18331.30 81.94 52287.53 88888.00 2010-03-04 20:40:06.405 063 18331.26 82.00 52287.52 88888.00 2010-03-04 20:40:06.905 063 18331.23 82.12 52287.53 88888.00 2010-03-04 20:40:07.405 063 18331.25 82.19 52287.62 88888.00 2010-03-04 20:40:07.905 063 18331.21 82.43 52287.63 88888.00 2010-03-04 20:40:08.405 063 18331.09 82.69 52287.58 88888.00 2010-03-04 20:40:08.905 063 18330.85 82.95 52287.73 88888.00 2010-03-04 20:40:09.405 063 18330.60 83.29 52287.94 88888.00 2010-03-04 20:40:09.905 063 18330.31 83.62 52288.07 88888.00 2010-03-04 20:40:10.405 063 18330.09 83.78 52288.36 88888.00 2010-03-04 20:40:10.905 063 18329.80 83.82 52288.73 88888.00 2010-03-04 20:40:11.405 063 18329.49 83.90 52288.83 88888.00 2010-03-04 20:40:11.905 063 18329.14 83.87 52288.99 88888.00 2010-03-04 20:40:12.405 063 18328.87 83.99 52289.09 88888.00 2010-03-04 20:40:12.905 063 18328.66 84.17 52289.09 88888.00 2010-03-04 20:40:13.405 063 18328.50 84.30 52289.07 88888.00 2010-03-04 20:40:13.905 063 18328.52 84.36 52289.21 88888.00 2010-03-04 20:40:14.405 063 18328.40 84.53 52289.37 88888.00 2010-03-04 20:40:14.905 063 18328.10 84.76 52289.44 88888.00 2010-03-04 20:40:15.405 063 18327.81 85.08 52289.39 88888.00 2010-03-04 20:40:15.905 063 18327.45 85.36 52289.46 88888.00 2010-03-04 20:40:16.405 063 18327.08 85.45 52289.49 88888.00 2010-03-04 20:40:16.905 063 18326.74 85.42 52289.78 88888.00 2010-03-04 20:40:17.405 063 18326.48 85.41 52290.10 88888.00 2010-03-04 20:40:17.905 063 18326.01 85.35 52290.23 88888.00 2010-03-04 20:40:18.405 063 18325.79 85.19 52290.31 88888.00 2010-03-04 20:40:18.905 063 18325.58 85.13 52290.29 88888.00 2010-03-04 20:40:19.405 063 18325.56 85.01 52290.36 88888.00 2010-03-04 20:40:19.905 063 18325.65 84.99 52290.25 88888.00 2010-03-04 20:40:20.405 063 18325.71 84.86 52290.22 88888.00 2010-03-04 20:40:20.905 063 18326.00 84.69 52290.22 88888.00 2010-03-04 20:40:21.405 063 18326.26 84.47 52290.12 88888.00 2010-03-04 20:40:21.905 063 18326.39 84.34 52290.08 88888.00 2010-03-04 20:40:22.405 063 18326.69 84.21 52290.05 88888.00 2010-03-04 20:40:22.905 063 18326.93 84.15 52290.01 88888.00 2010-03-04 20:40:23.405 063 18327.08 84.17 52289.96 88888.00 2010-03-04 20:40:23.905 063 18327.45 84.16 52289.96 88888.00 2010-03-04 20:40:24.405 063 18327.82 84.18 52289.87 88888.00 2010-03-04 20:40:24.905 063 18328.15 84.22 52289.64 88888.00 2010-03-04 20:40:25.405 063 18328.41 84.34 52289.49 88888.00 2010-03-04 20:40:25.905 063 18328.67 84.40 52289.34 88888.00 2010-03-04 20:40:26.405 063 18329.00 84.37 52289.11 88888.00 2010-03-04 20:40:26.905 063 18329.25 84.34 52288.99 88888.00 2010-03-04 20:40:27.405 063 18329.59 84.21 52288.86 88888.00 2010-03-04 20:40:27.905 063 18329.85 84.09 52288.79 88888.00 2010-03-04 20:40:28.405 063 18330.09 84.06 52288.52 88888.00 2010-03-04 20:40:28.905 063 18330.33 83.89 52288.42 88888.00 2010-03-04 20:40:29.405 063 18330.34 83.78 52288.37 88888.00 2010-03-04 20:40:29.905 063 18330.49 83.73 52288.23 88888.00 2010-03-04 20:40:30.405 063 18330.60 83.73 52288.07 88888.00 2010-03-04 20:40:30.905 063 18330.68 83.64 52288.03 88888.00 2010-03-04 20:40:31.405 063 18330.83 83.56 52287.95 88888.00 2010-03-04 20:40:31.905 063 18331.01 83.52 52287.94 88888.00 2010-03-04 20:40:32.405 063 18331.20 83.45 52287.99 88888.00 2010-03-04 20:40:32.905 063 18331.31 83.32 52287.82 88888.00 2010-03-04 20:40:33.405 063 18331.66 83.15 52287.74 88888.00 2010-03-04 20:40:33.905 063 18332.56 82.99 52287.51 88888.00 2010-03-04 20:40:34.405 063 18332.80 82.79 52287.47 88888.00 2010-03-04 20:40:34.905 063 18332.89 82.56 52287.35 88888.00 2010-03-04 20:40:35.405 063 18333.01 82.41 52287.33 88888.00 2010-03-04 20:40:35.905 063 18333.28 82.30 52287.32 88888.00 2010-03-04 20:40:36.405 063 18333.59 82.19 52287.13 88888.00 2010-03-04 20:40:36.905 063 18333.11 82.45 52287.39 88888.00 2010-03-04 20:40:37.405 063 18332.83 82.63 52287.53 88888.00 2010-03-04 20:40:37.905 063 18332.78 82.68 52287.58 88888.00 2010-03-04 20:40:38.405 063 18332.74 82.66 52287.58 88888.00 2010-03-04 20:40:38.905 063 18332.71 82.76 52287.60 88888.00 2010-03-04 20:40:39.405 063 18332.56 82.84 52287.57 88888.00 2010-03-04 20:40:39.905 063 18332.37 82.90 52287.58 88888.00 2010-03-04 20:40:40.405 063 18332.28 83.06 52287.68 88888.00 2010-03-04 20:40:40.905 063 18332.20 83.32 52287.60 88888.00 2010-03-04 20:40:41.405 063 18331.97 83.59 52287.69 88888.00 2010-03-04 20:40:41.905 063 18331.56 83.74 52287.81 88888.00 2010-03-04 20:40:42.405 063 18331.18 83.85 52287.95 88888.00 2010-03-04 20:40:42.905 063 18330.83 84.03 52288.15 88888.00 2010-03-04 20:40:43.405 063 18330.44 84.14 52288.22 88888.00 2010-03-04 20:40:43.905 063 18330.04 84.32 52288.49 88888.00 2010-03-04 20:40:44.405 063 18329.74 84.47 52288.87 88888.00 2010-03-04 20:40:44.905 063 18329.33 84.75 52289.23 88888.00 2010-03-04 20:40:45.405 063 18328.79 85.03 52289.38 88888.00 2010-03-04 20:40:45.905 063 18328.27 85.21 52289.45 88888.00 2010-03-04 20:40:46.405 063 18327.87 85.33 52289.52 88888.00 2010-03-04 20:40:46.905 063 18327.56 85.42 52289.62 88888.00 2010-03-04 20:40:47.405 063 18327.05 85.50 52289.90 88888.00 2010-03-04 20:40:47.905 063 18326.64 85.38 52289.92 88888.00 2010-03-04 20:40:48.405 063 18326.34 85.15 52290.01 88888.00 2010-03-04 20:40:48.905 063 18326.15 85.10 52290.10 88888.00 2010-03-04 20:40:49.405 063 18326.01 84.99 52290.25 88888.00 2010-03-04 20:40:49.905 063 18325.75 84.91 52290.34 88888.00 2010-03-04 20:40:50.405 063 18325.67 84.86 52290.38 88888.00 2010-03-04 20:40:50.905 063 18325.62 84.80 52290.29 88888.00 2010-03-04 20:40:51.405 063 18325.86 84.88 52290.20 88888.00 2010-03-04 20:40:51.905 063 18325.94 84.97 52290.19 88888.00 2010-03-04 20:40:52.405 063 18326.05 84.97 52290.05 88888.00 2010-03-04 20:40:52.905 063 18326.40 85.02 52289.91 88888.00 2010-03-04 20:40:53.405 063 18326.87 85.11 52289.72 88888.00 2010-03-04 20:40:53.905 063 18327.59 85.25 52289.55 88888.00 2010-03-04 20:40:54.405 063 18328.04 85.25 52289.22 88888.00 2010-03-04 20:40:54.905 063 18328.43 85.22 52288.91 88888.00 2010-03-04 20:40:55.405 063 18328.62 85.07 52288.92 88888.00 2010-03-04 20:40:55.905 063 18328.84 85.07 52288.89 88888.00 2010-03-04 20:40:56.405 063 18329.03 85.07 52288.89 88888.00 2010-03-04 20:40:56.905 063 18329.12 85.01 52288.74 88888.00 2010-03-04 20:40:57.405 063 18329.23 84.94 52288.67 88888.00 2010-03-04 20:40:57.905 063 18329.38 84.85 52288.50 88888.00 2010-03-04 20:40:58.405 063 18329.48 84.75 52288.61 88888.00 2010-03-04 20:40:58.905 063 18329.71 84.61 52288.58 88888.00 2010-03-04 20:40:59.405 063 18329.89 84.50 52288.49 88888.00 2010-03-04 20:40:59.905 063 18329.87 84.39 52288.43 88888.00 2010-03-04 20:41:00.405 063 18329.89 84.17 52288.33 88888.00 2010-03-04 20:41:00.905 063 18330.18 84.07 52288.21 88888.00 2010-03-04 20:41:01.405 063 18330.40 83.83 52287.92 88888.00 2010-03-04 20:41:01.905 063 18330.55 83.69 52287.74 88888.00 2010-03-04 20:41:02.405 063 18330.63 83.72 52287.76 88888.00 2010-03-04 20:41:02.905 063 18330.71 83.61 52287.82 88888.00 2010-03-04 20:41:03.405 063 18330.99 83.32 52287.67 88888.00 2010-03-04 20:41:03.905 063 18331.47 83.13 52287.47 88888.00 2010-03-04 20:41:04.405 063 18331.74 82.92 52287.39 88888.00 2010-03-04 20:41:04.905 063 18331.93 82.71 52287.37 88888.00 2010-03-04 20:41:05.405 063 18331.96 82.59 52287.38 88888.00 2010-03-04 20:41:05.905 063 18332.08 82.43 52287.32 88888.00 2010-03-04 20:41:06.405 063 18332.30 82.19 52287.25 88888.00 2010-03-04 20:41:06.905 063 18332.56 82.01 52287.24 88888.00 2010-03-04 20:41:07.405 063 18332.50 81.91 52287.26 88888.00 2010-03-04 20:41:07.905 063 18332.08 82.01 52287.53 88888.00 2010-03-04 20:41:08.405 063 18331.64 82.21 52287.56 88888.00 2010-03-04 20:41:08.905 063 18331.55 82.23 52287.63 88888.00 2010-03-04 20:41:09.405 063 18331.60 82.19 52287.58 88888.00 2010-03-04 20:41:09.905 063 18331.55 82.22 52287.69 88888.00 2010-03-04 20:41:10.405 063 18331.62 82.33 52287.70 88888.00 2010-03-04 20:41:10.905 063 18331.37 82.46 52287.69 88888.00 2010-03-04 20:41:11.405 063 18331.25 82.59 52287.74 88888.00 2010-03-04 20:41:11.905 063 18331.10 82.67 52287.74 88888.00 2010-03-04 20:41:12.405 063 18330.85 82.87 52287.76 88888.00 2010-03-04 20:41:12.905 063 18330.58 83.13 52287.80 88888.00 2010-03-04 20:41:13.405 063 18330.22 83.39 52287.85 88888.00 2010-03-04 20:41:13.905 063 18329.97 83.71 52288.14 88888.00 2010-03-04 20:41:14.405 063 18329.69 83.98 52288.44 88888.00 2010-03-04 20:41:14.905 063 18329.35 84.24 52288.67 88888.00 2010-03-04 20:41:15.405 063 18328.99 84.48 52288.85 88888.00 2010-03-04 20:41:15.905 063 18328.61 84.68 52289.09 88888.00 2010-03-04 20:41:16.405 063 18328.25 84.76 52289.22 88888.00 2010-03-04 20:41:16.905 063 18327.93 84.86 52289.46 88888.00 2010-03-04 20:41:17.405 063 18327.47 85.16 52289.60 88888.00 2010-03-04 20:41:17.905 063 18327.07 85.46 52289.76 88888.00 2010-03-04 20:41:18.405 063 18326.63 85.66 52289.72 88888.00 2010-03-04 20:41:18.905 063 18326.12 85.77 52289.82 88888.00 2010-03-04 20:41:19.405 063 18325.62 85.87 52289.95 88888.00 2010-03-04 20:41:19.905 063 18325.36 85.86 52290.14 88888.00 2010-03-04 20:41:20.405 063 18325.28 85.74 52290.25 88888.00 2010-03-04 20:41:20.905 063 18325.13 85.56 52290.34 88888.00 2010-03-04 20:41:21.405 063 18324.90 85.36 52290.31 88888.00 2010-03-04 20:41:21.905 063 18324.79 85.31 52290.42 88888.00 2010-03-04 20:41:22.405 063 18324.78 85.35 52290.45 88888.00 2010-03-04 20:41:22.905 063 18324.71 85.32 52290.22 88888.00 2010-03-04 20:41:23.405 063 18324.85 85.36 52290.26 88888.00 2010-03-04 20:41:23.905 063 18325.14 85.25 52290.22 88888.00 2010-03-04 20:41:24.405 063 18325.32 85.18 52290.19 88888.00 2010-03-04 20:41:24.905 063 18325.55 85.07 52290.15 88888.00 2010-03-04 20:41:25.405 063 18325.80 84.96 52290.15 88888.00 2010-03-04 20:41:25.905 063 18325.97 84.82 52290.16 88888.00 2010-03-04 20:41:26.405 063 18326.16 84.79 52290.05 88888.00 2010-03-04 20:41:26.905 063 18326.37 84.83 52289.96 88888.00 2010-03-04 20:41:27.405 063 18326.64 84.71 52289.83 88888.00 2010-03-04 20:41:27.905 063 18326.88 84.65 52289.68 88888.00 2010-03-04 20:41:28.405 063 18327.28 84.58 52289.56 88888.00 2010-03-04 20:41:28.905 063 18327.60 84.67 52289.41 88888.00 2010-03-04 20:41:29.405 063 18328.36 84.78 52289.07 88888.00 2010-03-04 20:41:29.905 063 18328.90 84.74 52288.67 88888.00 2010-03-04 20:41:30.405 063 18328.91 84.64 52288.61 88888.00 2010-03-04 20:41:30.905 063 18328.90 84.56 52288.60 88888.00 2010-03-04 20:41:31.405 063 18329.01 84.47 52288.61 88888.00 2010-03-04 20:41:31.905 063 18329.19 84.34 52288.56 88888.00 2010-03-04 20:41:32.405 063 18329.27 84.26 52288.49 88888.00 2010-03-04 20:41:32.905 063 18329.45 84.20 52288.41 88888.00 2010-03-04 20:41:33.405 063 18329.65 84.10 52288.48 88888.00 2010-03-04 20:41:33.905 063 18329.70 84.14 52288.46 88888.00 2010-03-04 20:41:34.405 063 18329.96 84.26 52288.43 88888.00 2010-03-04 20:41:34.905 063 18329.86 84.30 52288.36 88888.00 2010-03-04 20:41:35.405 063 18329.68 84.21 52288.31 88888.00 2010-03-04 20:41:35.905 063 18329.74 84.11 52288.05 88888.00 2010-03-04 20:41:36.405 063 18329.79 84.16 52288.07 88888.00 2010-03-04 20:41:36.905 063 18329.66 84.22 52288.10 88888.00 2010-03-04 20:41:37.405 063 18329.57 84.03 52288.16 88888.00 2010-03-04 20:41:37.905 063 18329.54 84.05 52288.14 88888.00 2010-03-04 20:41:38.405 063 18329.66 84.14 52288.18 88888.00 2010-03-04 20:41:38.905 063 18329.70 84.16 52288.20 88888.00 2010-03-04 20:41:39.405 063 18329.70 84.13 52288.11 88888.00 2010-03-04 20:41:39.905 063 18329.56 84.18 52288.14 88888.00 2010-03-04 20:41:40.405 063 18329.55 84.28 52288.15 88888.00 2010-03-04 20:41:40.905 063 18329.45 84.33 52288.26 88888.00 2010-03-04 20:41:41.405 063 18329.48 84.19 52288.30 88888.00 2010-03-04 20:41:41.905 063 18329.53 84.21 52288.16 88888.00 2010-03-04 20:41:42.405 063 18329.65 84.23 52288.09 88888.00 2010-03-04 20:41:42.905 063 18329.82 84.10 52288.13 88888.00 2010-03-04 20:41:43.405 063 18329.82 84.11 52288.08 88888.00 2010-03-04 20:41:43.905 063 18330.17 84.19 52288.00 88888.00 2010-03-04 20:41:44.405 063 18330.36 84.19 52287.85 88888.00 2010-03-04 20:41:44.905 063 18330.38 84.16 52287.69 88888.00 2010-03-04 20:41:45.405 063 18329.87 84.10 52287.94 88888.00 2010-03-04 20:41:45.905 063 18329.71 84.06 52288.04 88888.00 2010-03-04 20:41:46.405 063 18329.63 84.06 52287.88 88888.00 2010-03-04 20:41:46.905 063 18329.60 83.98 52287.92 88888.00 2010-03-04 20:41:47.405 063 18329.65 83.99 52287.95 88888.00 2010-03-04 20:41:47.905 063 18329.68 84.01 52287.99 88888.00 2010-03-04 20:41:48.405 063 18329.95 84.09 52287.78 88888.00 2010-03-04 20:41:48.905 063 18330.10 84.06 52287.59 88888.00 2010-03-04 20:41:49.405 063 18329.78 84.10 52287.81 88888.00 2010-03-04 20:41:49.905 063 18329.59 84.05 52287.90 88888.00 2010-03-04 20:41:50.405 063 18329.53 84.00 52287.86 88888.00 2010-03-04 20:41:50.905 063 18329.48 83.96 52287.74 88888.00 2010-03-04 20:41:51.405 063 18329.68 83.84 52287.73 88888.00 2010-03-04 20:41:51.905 063 18329.74 83.76 52287.64 88888.00 2010-03-04 20:41:52.405 063 18329.71 83.68 52287.46 88888.00 2010-03-04 20:41:52.905 063 18329.78 83.62 52287.34 88888.00 2010-03-04 20:41:53.405 063 18329.80 83.59 52287.32 88888.00 2010-03-04 20:41:53.905 063 18329.80 83.43 52287.47 88888.00 2010-03-04 20:41:54.405 063 18329.89 83.15 52287.70 88888.00 2010-03-04 20:41:54.905 063 18329.90 82.99 52287.74 88888.00 2010-03-04 20:41:55.405 063 18329.97 82.87 52287.71 88888.00 2010-03-04 20:41:55.905 063 18329.91 82.79 52287.74 88888.00 2010-03-04 20:41:56.405 063 18329.96 82.65 52287.51 88888.00 2010-03-04 20:41:56.905 063 18330.12 82.56 52287.44 88888.00 2010-03-04 20:41:57.405 063 18330.15 82.53 52287.48 88888.00 2010-03-04 20:41:57.905 063 18330.14 82.48 52287.59 88888.00 2010-03-04 20:41:58.405 063 18330.20 82.40 52287.50 88888.00 2010-03-04 20:41:58.905 063 18330.24 82.33 52287.47 88888.00 2010-03-04 20:41:59.405 063 18330.20 82.28 52287.60 88888.00 2010-03-04 20:41:59.905 063 18330.23 82.23 52287.55 88888.00 2010-03-04 20:42:00.405 063 18330.15 82.21 52287.63 88888.00 2010-03-04 20:42:00.905 063 18330.15 82.17 52287.60 88888.00 2010-03-04 20:42:01.405 063 18330.11 82.14 52287.41 88888.00 2010-03-04 20:42:01.905 063 18329.99 82.11 52287.42 88888.00 2010-03-04 20:42:02.405 063 18329.95 82.03 52287.46 88888.00 2010-03-04 20:42:02.905 063 18329.96 82.05 52287.47 88888.00 2010-03-04 20:42:03.405 063 18329.95 82.14 52287.37 88888.00 2010-03-04 20:42:03.905 063 18329.93 82.24 52287.34 88888.00 2010-03-04 20:42:04.405 063 18330.01 82.23 52287.34 88888.00 2010-03-04 20:42:04.905 063 18330.17 82.31 52287.38 88888.00 2010-03-04 20:42:05.405 063 18330.27 82.34 52287.47 88888.00 2010-03-04 20:42:05.905 063 18330.25 82.21 52287.56 88888.00 2010-03-04 20:42:06.405 063 18330.12 82.17 52287.57 88888.00 2010-03-04 20:42:06.905 063 18330.00 82.21 52287.60 88888.00 2010-03-04 20:42:07.405 063 18330.07 82.25 52287.53 88888.00 2010-03-04 20:42:07.905 063 18330.07 82.20 52287.45 88888.00 2010-03-04 20:42:08.405 063 18330.03 82.21 52287.51 88888.00 2010-03-04 20:42:08.905 063 18330.08 82.29 52287.41 88888.00 2010-03-04 20:42:09.405 063 18330.06 82.30 52287.47 88888.00 2010-03-04 20:42:09.905 063 18330.06 82.24 52287.53 88888.00 2010-03-04 20:42:10.405 063 18330.15 82.21 52287.64 88888.00 2010-03-04 20:42:10.905 063 18330.21 82.26 52287.67 88888.00 2010-03-04 20:42:11.405 063 18330.14 82.18 52287.76 88888.00 2010-03-04 20:42:11.905 063 18330.06 82.19 52287.82 88888.00 2010-03-04 20:42:12.405 063 18329.99 82.25 52287.78 88888.00 2010-03-04 20:42:12.905 063 18329.93 82.32 52287.75 88888.00 2010-03-04 20:42:13.405 063 18329.92 82.31 52287.87 88888.00 2010-03-04 20:42:13.905 063 18330.10 82.21 52287.79 88888.00 2010-03-04 20:42:14.405 063 18330.19 82.24 52287.73 88888.00 2010-03-04 20:42:14.905 063 18330.13 82.29 52287.83 88888.00 2010-03-04 20:42:15.405 063 18330.13 82.29 52287.83 88888.00 2010-03-04 20:42:15.905 063 18330.24 82.28 52287.74 88888.00 2010-03-04 20:42:16.405 063 18330.24 82.28 52287.74 88888.00 2010-03-04 20:42:16.905 063 18330.11 82.30 52287.83 88888.00 2010-03-04 20:42:17.405 063 18330.09 82.35 52287.79 88888.00 2010-03-04 20:42:17.905 063 18330.13 82.35 52287.80 88888.00 2010-03-04 20:42:18.405 063 18330.17 82.31 52287.87 88888.00 2010-03-04 20:42:18.905 063 18330.19 82.26 52287.84 88888.00 2010-03-04 20:42:19.405 063 18330.21 82.31 52287.86 88888.00 2010-03-04 20:42:19.905 063 18330.18 82.24 52287.95 88888.00 2010-03-04 20:42:20.405 063 18330.14 82.22 52287.90 88888.00 2010-03-04 20:42:20.905 063 18330.21 82.29 52287.63 88888.00 2010-03-04 20:42:21.405 063 18330.20 82.25 52287.50 88888.00 2010-03-04 20:42:21.905 063 18330.10 82.31 52287.56 88888.00 2010-03-04 20:42:22.405 063 18330.17 82.26 52287.62 88888.00 2010-03-04 20:42:22.905 063 18330.25 82.22 52287.65 88888.00 2010-03-04 20:42:23.405 063 18330.23 82.23 52287.71 88888.00 2010-03-04 20:42:23.905 063 18330.27 82.25 52287.73 88888.00 2010-03-04 20:42:24.405 063 18330.28 82.33 52287.60 88888.00 2010-03-04 20:42:24.905 063 18330.21 82.32 52287.58 88888.00 2010-03-04 20:42:25.405 063 18330.11 82.26 52287.58 88888.00 2010-03-04 20:42:25.905 063 18330.17 82.21 52287.68 88888.00 2010-03-04 20:42:26.405 063 18330.20 82.16 52287.84 88888.00 2010-03-04 20:42:26.905 063 18330.22 82.16 52287.98 88888.00 2010-03-04 20:42:27.405 063 18330.13 82.23 52287.92 88888.00 2010-03-04 20:42:27.905 063 18330.22 82.21 52287.78 88888.00 2010-03-04 20:42:28.405 063 18330.29 82.19 52287.67 88888.00 2010-03-04 20:42:28.905 063 18330.31 82.16 52287.69 88888.00 2010-03-04 20:42:29.405 063 18330.32 82.22 52287.64 88888.00 2010-03-04 20:42:29.905 063 18330.25 82.25 52287.64 88888.00 2010-03-04 20:42:30.405 063 18330.20 82.25 52287.65 88888.00 2010-03-04 20:42:30.905 063 18330.21 82.24 52287.67 88888.00 2010-03-04 20:42:31.405 063 18330.39 82.23 52287.70 88888.00 2010-03-04 20:42:31.905 063 18330.33 82.33 52287.64 88888.00 2010-03-04 20:42:32.405 063 18330.25 82.38 52287.69 88888.00 2010-03-04 20:42:32.905 063 18330.34 82.30 52287.73 88888.00 2010-03-04 20:42:33.405 063 18330.38 82.22 52287.73 88888.00 2010-03-04 20:42:33.905 063 18330.35 82.13 52287.72 88888.00 2010-03-04 20:42:34.405 063 18330.36 82.08 52287.79 88888.00 2010-03-04 20:42:34.905 063 18330.43 82.18 52287.78 88888.00 2010-03-04 20:42:35.405 063 18330.47 82.34 52287.80 88888.00 2010-03-04 20:42:35.905 063 18330.51 82.44 52287.56 88888.00 2010-03-04 20:42:36.405 063 18330.35 82.52 52287.51 88888.00 2010-03-04 20:42:36.905 063 18330.24 82.69 52287.50 88888.00 2010-03-04 20:42:37.405 063 18330.09 82.87 52287.64 88888.00 2010-03-04 20:42:37.905 063 18330.14 83.07 52287.72 88888.00 2010-03-04 20:42:38.405 063 18330.17 83.18 52287.64 88888.00 2010-03-04 20:42:38.905 063 18330.10 83.24 52287.64 88888.00 2010-03-04 20:42:39.405 063 18330.19 83.17 52287.61 88888.00 2010-03-04 20:42:39.905 063 18330.21 83.10 52287.74 88888.00 2010-03-04 20:42:40.405 063 18330.38 83.06 52287.94 88888.00 2010-03-04 20:42:40.905 063 18330.64 82.86 52287.91 88888.00 2010-03-04 20:42:41.405 063 18330.79 82.78 52287.82 88888.00 2010-03-04 20:42:41.905 063 18331.00 82.65 52287.68 88888.00 2010-03-04 20:42:42.405 063 18331.38 82.45 52287.38 88888.00 2010-03-04 20:42:42.905 063 18331.55 82.39 52287.26 88888.00 2010-03-04 20:42:43.405 063 18331.65 82.36 52287.22 88888.00 2010-03-04 20:42:43.905 063 18331.65 82.25 52287.18 88888.00 2010-03-04 20:42:44.405 063 18331.78 82.11 52287.16 88888.00 2010-03-04 20:42:44.905 063 18331.33 82.23 52287.34 88888.00 2010-03-04 20:42:45.405 063 18331.12 82.34 52287.55 88888.00 2010-03-04 20:42:45.905 063 18331.03 82.36 52287.68 88888.00 2010-03-04 20:42:46.405 063 18330.95 82.40 52287.67 88888.00 2010-03-04 20:42:46.905 063 18330.95 82.46 52287.63 88888.00 2010-03-04 20:42:47.405 063 18330.89 82.62 52287.60 88888.00 2010-03-04 20:42:47.905 063 18330.82 82.73 52287.60 88888.00 2010-03-04 20:42:48.405 063 18330.71 82.91 52287.56 88888.00 2010-03-04 20:42:48.905 063 18330.42 83.12 52287.53 88888.00 2010-03-04 20:42:49.405 063 18329.96 83.26 52287.63 88888.00 2010-03-04 20:42:49.905 063 18329.52 83.41 52287.91 88888.00 2010-03-04 20:42:50.405 063 18329.21 83.50 52288.13 88888.00 2010-03-04 20:42:50.905 063 18329.04 83.73 52288.30 88888.00 2010-03-04 20:42:51.405 063 18329.00 83.84 52288.37 88888.00 2010-03-04 20:42:51.905 063 18328.99 83.94 52288.49 88888.00 2010-03-04 20:42:52.405 063 18328.87 83.86 52288.41 88888.00 2010-03-04 20:42:52.905 063 18328.73 83.72 52288.31 88888.00 2010-03-04 20:42:53.405 063 18328.75 83.29 52288.29 88888.00 2010-03-04 20:42:53.905 063 18328.75 82.77 52288.22 88888.00 2010-03-04 20:42:54.405 063 18328.73 82.35 52288.17 88888.00 2010-03-04 20:42:54.905 063 18328.69 81.98 52288.16 88888.00 2010-03-04 20:42:55.405 063 18328.59 81.76 52288.18 88888.00 2010-03-04 20:42:55.905 063 18328.46 81.66 52288.19 88888.00 2010-03-04 20:42:56.405 063 18328.37 81.31 52288.21 88888.00 2010-03-04 20:42:56.905 063 18328.24 81.06 52288.23 88888.00 2010-03-04 20:42:57.405 063 18328.03 80.98 52288.20 88888.00 2010-03-04 20:42:57.905 063 18327.91 80.86 52288.15 88888.00 2010-03-04 20:42:58.405 063 18327.85 80.77 52288.21 88888.00 2010-03-04 20:42:58.905 063 18327.80 80.68 52288.15 88888.00 2010-03-04 20:42:59.405 063 18327.67 80.68 52288.17 88888.00 2010-03-04 20:42:59.905 063 18327.64 80.62 52288.19 88888.00 2010-03-04 20:43:00.405 063 18327.60 80.49 52288.13 88888.00 2010-03-04 20:43:00.905 063 18327.51 80.36 52288.19 88888.00 2010-03-04 20:43:01.405 063 18327.42 80.26 52288.14 88888.00 2010-03-04 20:43:01.905 063 18327.31 80.15 52288.15 88888.00 2010-03-04 20:43:02.405 063 18327.05 80.05 52288.21 88888.00 2010-03-04 20:43:02.905 063 18326.81 79.87 52288.30 88888.00 2010-03-04 20:43:03.405 063 18326.65 79.81 52288.31 88888.00 2010-03-04 20:43:03.905 063 18326.51 79.83 52288.31 88888.00 2010-03-04 20:43:04.405 063 18326.59 79.71 52288.20 88888.00 2010-03-04 20:43:04.905 063 18326.73 79.64 52288.18 88888.00 2010-03-04 20:43:05.405 063 18326.73 79.63 52288.16 88888.00 2010-03-04 20:43:05.905 063 18326.81 79.71 52288.05 88888.00 2010-03-04 20:43:06.405 063 18326.89 79.88 52288.38 88888.00 2010-03-04 20:43:06.905 063 18326.99 80.12 52288.56 88888.00 2010-03-04 20:43:07.405 063 18327.17 80.14 52288.39 88888.00 2010-03-04 20:43:07.905 063 18327.30 80.22 52288.29 88888.00 2010-03-04 20:43:08.405 063 18327.46 80.39 52288.22 88888.00 2010-03-04 20:43:08.905 063 18327.61 80.51 52288.21 88888.00 2010-03-04 20:43:09.405 063 18327.80 80.76 52288.11 88888.00 2010-03-04 20:43:09.905 063 18327.94 80.91 52288.17 88888.00 2010-03-04 20:43:10.405 063 18328.10 81.04 52288.03 88888.00 2010-03-04 20:43:10.905 063 18328.24 81.26 52287.96 88888.00 2010-03-04 20:43:11.405 063 18328.48 81.55 52288.09 88888.00 2010-03-04 20:43:11.905 063 18328.70 81.84 52287.98 88888.00 2010-03-04 20:43:12.405 063 18328.92 82.16 52287.84 88888.00 2010-03-04 20:43:12.905 063 18328.91 82.54 52287.90 88888.00 2010-03-04 20:43:13.405 063 18329.02 82.78 52287.92 88888.00 2010-03-04 20:43:13.905 063 18329.04 83.11 52287.88 88888.00 2010-03-04 20:43:14.405 063 18328.80 83.33 52287.98 88888.00 2010-03-04 20:43:14.905 063 18328.56 83.47 52288.11 88888.00 2010-03-04 20:43:15.405 063 18328.36 83.48 52288.14 88888.00 2010-03-04 20:43:15.905 063 18328.17 83.57 52288.17 88888.00 2010-03-04 20:43:16.405 063 18328.00 83.65 52288.04 88888.00 2010-03-04 20:43:16.905 063 18328.01 83.51 52288.02 88888.00 2010-03-04 20:43:17.405 063 18328.29 83.17 52287.92 88888.00 2010-03-04 20:43:17.905 063 18328.24 82.69 52287.78 88888.00 2010-03-04 20:43:18.405 063 18327.99 82.13 52288.03 88888.00 2010-03-04 20:43:18.905 063 18327.53 81.68 52288.49 88888.00 2010-03-04 20:43:19.405 063 18327.07 81.43 52288.68 88888.00 2010-03-04 20:43:19.905 063 18326.80 81.19 52288.65 88888.00 2010-03-04 20:43:20.405 063 18326.63 80.90 52288.79 88888.00 2010-03-04 20:43:20.905 063 18326.54 80.70 52288.83 88888.00 2010-03-04 20:43:21.405 063 18326.63 80.54 52288.92 88888.00 2010-03-04 20:43:21.905 063 18326.72 80.51 52288.92 88888.00 2010-03-04 20:43:22.405 063 18326.81 80.42 52288.92 88888.00 2010-03-04 20:43:22.905 063 18326.77 80.30 52288.95 88888.00 2010-03-04 20:43:23.405 063 18326.82 80.24 52288.98 88888.00 2010-03-04 20:43:23.905 063 18326.75 80.22 52288.91 88888.00 2010-03-04 20:43:24.405 063 18326.58 80.15 52288.98 88888.00 2010-03-04 20:43:24.905 063 18326.50 80.03 52289.00 88888.00 2010-03-04 20:43:25.405 063 18326.63 79.95 52288.87 88888.00 2010-03-04 20:43:25.905 063 18326.58 79.97 52288.88 88888.00 2010-03-04 20:43:26.405 063 18326.61 79.83 52288.89 88888.00 2010-03-04 20:43:26.905 063 18326.45 79.92 52288.91 88888.00 2010-03-04 20:43:27.405 063 18326.24 80.10 52289.16 88888.00 2010-03-04 20:43:27.905 063 18326.19 80.15 52289.21 88888.00 2010-03-04 20:43:28.405 063 18326.30 79.96 52289.01 88888.00 2010-03-04 20:43:28.905 063 18326.40 80.04 52289.01 88888.00 2010-03-04 20:43:29.405 063 18326.40 80.20 52289.14 88888.00 2010-03-04 20:43:29.905 063 18326.45 80.26 52289.10 88888.00 2010-03-04 20:43:30.405 063 18326.40 80.35 52288.98 88888.00 2010-03-04 20:43:30.905 063 18326.33 80.29 52288.96 88888.00 2010-03-04 20:43:31.405 063 18326.31 80.17 52288.89 88888.00 2010-03-04 20:43:31.905 063 18326.47 79.90 52288.91 88888.00 2010-03-04 20:43:32.405 063 18326.52 79.86 52289.07 88888.00 2010-03-04 20:43:32.905 063 18326.51 80.01 52289.10 88888.00 2010-03-04 20:43:33.405 063 18326.44 80.30 52289.35 88888.00 2010-03-04 20:43:33.905 063 18326.39 80.38 52289.45 88888.00 2010-03-04 20:43:34.405 063 18326.20 80.44 52289.36 88888.00 2010-03-04 20:43:34.905 063 18326.24 80.59 52289.22 88888.00 2010-03-04 20:43:35.405 063 18326.33 80.59 52289.13 88888.00 2010-03-04 20:43:35.905 063 18326.39 80.43 52289.07 88888.00 2010-03-04 20:43:36.405 063 18326.34 80.42 52289.18 88888.00 2010-03-04 20:43:36.905 063 18326.42 80.44 52289.15 88888.00 2010-03-04 20:43:37.405 063 18326.44 80.35 52288.98 88888.00 2010-03-04 20:43:37.905 063 18326.43 80.32 52288.99 88888.00 2010-03-04 20:43:38.405 063 18326.31 80.26 52289.06 88888.00 2010-03-04 20:43:38.905 063 18326.44 80.30 52289.09 88888.00 2010-03-04 20:43:39.405 063 18326.63 80.22 52289.06 88888.00 2010-03-04 20:43:39.905 063 18326.58 80.11 52288.92 88888.00 2010-03-04 20:43:40.405 063 18326.47 80.03 52288.79 88888.00 2010-03-04 20:43:40.905 063 18326.53 79.95 52288.75 88888.00 2010-03-04 20:43:41.405 063 18326.58 79.98 52288.81 88888.00 2010-03-04 20:43:41.905 063 18326.52 80.18 52289.03 88888.00 2010-03-04 20:43:42.405 063 18326.63 80.38 52289.12 88888.00 2010-03-04 20:43:42.905 063 18326.69 80.57 52289.01 88888.00 2010-03-04 20:43:43.405 063 18326.82 80.69 52288.83 88888.00 2010-03-04 20:43:43.905 063 18326.97 80.77 52288.73 88888.00 2010-03-04 20:43:44.405 063 18327.05 80.79 52288.73 88888.00 2010-03-04 20:43:44.905 063 18327.16 80.74 52288.71 88888.00 2010-03-04 20:43:45.405 063 18327.25 80.59 52288.54 88888.00 2010-03-04 20:43:45.905 063 18327.18 80.64 52288.48 88888.00 2010-03-04 20:43:46.405 063 18327.00 80.77 52288.74 88888.00 2010-03-04 20:43:46.905 063 18326.89 80.70 52288.89 88888.00 2010-03-04 20:43:47.405 063 18326.84 80.58 52288.78 88888.00 2010-03-04 20:43:47.905 063 18326.93 80.43 52288.75 88888.00 2010-03-04 20:43:48.405 063 18326.87 80.33 52288.83 88888.00 2010-03-04 20:43:48.905 063 18326.89 80.29 52288.74 88888.00 2010-03-04 20:43:49.405 063 18327.00 80.15 52288.62 88888.00 2010-03-04 20:43:49.905 063 18327.04 79.99 52288.56 88888.00 2010-03-04 20:43:50.405 063 18326.95 80.13 52288.69 88888.00 2010-03-04 20:43:50.905 063 18326.93 80.11 52288.77 88888.00 2010-03-04 20:43:51.405 063 18326.88 80.04 52288.77 88888.00 2010-03-04 20:43:51.905 063 18326.91 79.88 52288.66 88888.00 2010-03-04 20:43:52.405 063 18326.99 79.77 52288.84 88888.00 2010-03-04 20:43:52.905 063 18326.67 79.94 52288.91 88888.00 2010-03-04 20:43:53.405 063 18326.66 79.86 52288.90 88888.00 2010-03-04 20:43:53.905 063 18326.77 79.66 52288.84 88888.00 2010-03-04 20:43:54.405 063 18326.62 79.81 52289.01 88888.00 2010-03-04 20:43:54.905 063 18326.62 79.81 52288.90 88888.00 2010-03-04 20:43:55.405 063 18326.63 79.61 52288.77 88888.00 2010-03-04 20:43:55.905 063 18326.63 79.47 52288.78 88888.00 2010-03-04 20:43:56.405 063 18326.71 79.36 52288.85 88888.00 2010-03-04 20:43:56.905 063 18326.56 79.38 52289.12 88888.00 2010-03-04 20:43:57.405 063 18326.45 79.50 52289.25 88888.00 2010-03-04 20:43:57.905 063 18326.32 79.71 52289.26 88888.00 2010-03-04 20:43:58.405 063 18326.29 79.75 52289.35 88888.00 2010-03-04 20:43:58.905 063 18326.26 79.77 52289.27 88888.00 2010-03-04 20:43:59.405 063 18326.21 79.76 52289.34 88888.00 2010-03-04 20:43:59.905 063 18326.22 79.84 52289.23 88888.00 2010-03-04 20:44:00.405 063 18326.12 79.85 52289.26 88888.00 2010-03-04 20:44:00.905 063 18326.26 79.88 52289.19 88888.00 2010-03-04 20:44:01.405 063 18326.10 79.84 52289.04 88888.00 2010-03-04 20:44:01.905 063 18326.01 79.80 52288.95 88888.00 2010-03-04 20:44:02.405 063 18326.04 79.85 52288.97 88888.00 2010-03-04 20:44:02.905 063 18326.10 79.85 52288.95 88888.00 2010-03-04 20:44:03.405 063 18326.16 79.92 52288.92 88888.00 2010-03-04 20:44:03.905 063 18326.19 80.09 52288.97 88888.00 2010-03-04 20:44:04.405 063 18326.11 80.29 52288.89 88888.00 2010-03-04 20:44:04.905 063 18325.95 80.32 52288.79 88888.00 2010-03-04 20:44:05.405 063 18325.76 80.40 52288.91 88888.00 2010-03-04 20:44:05.905 063 18325.89 80.51 52289.15 88888.00 2010-03-04 20:44:06.405 063 18325.85 80.62 52289.09 88888.00 2010-03-04 20:44:06.905 063 18325.88 80.71 52289.10 88888.00 2010-03-04 20:44:07.405 063 18325.97 80.76 52289.13 88888.00 2010-03-04 20:44:07.905 063 18325.89 80.82 52289.21 88888.00 2010-03-04 20:44:08.405 063 18325.89 80.84 52289.22 88888.00 2010-03-04 20:44:08.905 063 18325.94 80.96 52289.23 88888.00 2010-03-04 20:44:09.405 063 18326.00 80.98 52289.26 88888.00 2010-03-04 20:44:09.905 063 18326.01 80.94 52289.22 88888.00 2010-03-04 20:44:10.405 063 18326.04 80.92 52289.09 88888.00 2010-03-04 20:44:10.905 063 18326.01 80.96 52289.09 88888.00 2010-03-04 20:44:11.402 063 18325.94 80.90 52288.98 88888.00 2010-03-04 20:44:11.902 063 18325.80 80.70 52288.91 88888.00 2010-03-04 20:44:12.402 063 18325.75 80.46 52288.96 88888.00 2010-03-04 20:44:12.902 063 18325.72 80.33 52288.94 88888.00 2010-03-04 20:44:13.402 063 18325.61 80.21 52288.89 88888.00 2010-03-04 20:44:13.902 063 18325.47 80.03 52288.96 88888.00 2010-03-04 20:44:14.402 063 18325.62 80.02 52288.95 88888.00 2010-03-04 20:44:14.902 063 18325.71 79.98 52288.91 88888.00 2010-03-04 20:44:15.402 063 18325.62 79.85 52288.89 88888.00 2010-03-04 20:44:15.902 063 18325.65 79.65 52288.90 88888.00 2010-03-04 20:44:16.402 063 18325.67 79.54 52288.84 88888.00 2010-03-04 20:44:16.902 063 18325.75 79.57 52288.76 88888.00 2010-03-04 20:44:17.402 063 18325.69 79.56 52288.69 88888.00 2010-03-04 20:44:17.902 063 18325.63 79.36 52288.80 88888.00 2010-03-04 20:44:18.402 063 18325.53 79.34 52288.81 88888.00 2010-03-04 20:44:18.902 063 18325.34 79.51 52288.94 88888.00 2010-03-04 20:44:19.402 063 18325.37 79.63 52289.08 88888.00 2010-03-04 20:44:19.902 063 18325.39 79.71 52289.26 88888.00 2010-03-04 20:44:20.402 063 18325.51 79.80 52289.15 88888.00 2010-03-04 20:44:20.902 063 18325.48 79.80 52289.06 88888.00 2010-03-04 20:44:21.402 063 18325.47 79.85 52289.04 88888.00 2010-03-04 20:44:21.902 063 18325.45 79.96 52288.91 88888.00 2010-03-04 20:44:22.402 063 18325.54 79.97 52288.91 88888.00 2010-03-04 20:44:22.902 063 18325.69 79.92 52288.92 88888.00 2010-03-04 20:44:23.402 063 18325.74 79.89 52288.87 88888.00 2010-03-04 20:44:23.902 063 18325.75 80.06 52288.85 88888.00 2010-03-04 20:44:24.402 063 18325.77 80.21 52288.91 88888.00 2010-03-04 20:44:24.902 063 18325.76 80.28 52288.92 88888.00 2010-03-04 20:44:25.402 063 18325.77 80.26 52288.86 88888.00 2010-03-04 20:44:25.902 063 18325.84 80.35 52288.76 88888.00 2010-03-04 20:44:26.402 063 18326.07 80.20 52288.61 88888.00 2010-03-04 20:44:26.902 063 18326.08 80.09 52288.51 88888.00 2010-03-04 20:44:27.402 063 18325.97 80.01 52288.43 88888.00 2010-03-04 20:44:27.902 063 18325.90 79.91 52288.52 88888.00 2010-03-04 20:44:28.402 063 18325.72 79.97 52288.83 88888.00 2010-03-04 20:44:28.902 063 18325.39 79.99 52288.92 88888.00 2010-03-04 20:44:29.402 063 18325.28 79.85 52289.04 88888.00 2010-03-04 20:44:29.902 063 18325.15 79.75 52289.16 88888.00 2010-03-04 20:44:30.402 063 18324.64 79.72 52289.19 88888.00 2010-03-04 20:44:30.902 063 18324.32 79.64 52289.24 88888.00 2010-03-04 20:44:31.402 063 18324.17 79.49 52289.41 88888.00 2010-03-04 20:44:31.902 063 18323.90 79.48 52289.44 88888.00 2010-03-04 20:44:32.402 063 18323.72 79.61 52289.48 88888.00 2010-03-04 20:44:32.902 063 18323.54 79.66 52289.68 88888.00 2010-03-04 20:44:33.402 063 18323.19 79.62 52289.73 88888.00 2010-03-04 20:44:33.902 063 18322.93 79.61 52289.76 88888.00 2010-03-04 20:44:34.402 063 18322.75 79.65 52289.96 88888.00 2010-03-04 20:44:34.902 063 18322.51 79.69 52290.07 88888.00 2010-03-04 20:44:35.402 063 18322.20 79.76 52290.35 88888.00 2010-03-04 20:44:35.902 063 18321.91 79.84 52290.40 88888.00 2010-03-04 20:44:36.402 063 18321.52 80.03 52290.46 88888.00 2010-03-04 20:44:36.902 063 18321.22 80.12 52290.69 88888.00 2010-03-04 20:44:37.402 063 18321.09 80.17 52290.89 88888.00 2010-03-04 20:44:37.902 063 18321.23 80.32 52291.00 88888.00 2010-03-04 20:44:38.402 063 18321.24 80.48 52291.01 88888.00 2010-03-04 20:44:38.902 063 18321.23 80.43 52291.17 88888.00 2010-03-04 20:44:39.402 063 18321.15 80.43 52291.17 88888.00 2010-03-04 20:44:39.902 063 18321.08 80.38 52291.23 88888.00 2010-03-04 20:44:40.402 063 18321.05 80.36 52291.16 88888.00 2010-03-04 20:44:40.902 063 18321.02 80.33 52291.12 88888.00 2010-03-04 20:44:41.402 063 18321.01 80.39 52291.11 88888.00 2010-03-04 20:44:41.902 063 18320.94 80.45 52291.09 88888.00 2010-03-04 20:44:42.402 063 18320.98 80.56 52291.16 88888.00 2010-03-04 20:44:42.902 063 18321.10 80.53 52291.24 88888.00 2010-03-04 20:44:43.402 063 18321.01 80.59 52291.36 88888.00 2010-03-04 20:44:43.902 063 18320.91 80.62 52291.43 88888.00 2010-03-04 20:44:44.402 063 18320.94 80.50 52291.41 88888.00 2010-03-04 20:44:44.902 063 18320.90 80.44 52291.36 88888.00 2010-03-04 20:44:45.402 063 18320.91 80.47 52291.19 88888.00 2010-03-04 20:44:45.902 063 18321.06 80.42 52291.01 88888.00 2010-03-04 20:44:46.402 063 18321.18 80.40 52291.03 88888.00 2010-03-04 20:44:46.902 063 18321.21 80.37 52290.97 88888.00 2010-03-04 20:44:47.402 063 18321.30 80.28 52290.87 88888.00 2010-03-04 20:44:47.902 063 18321.48 80.19 52290.77 88888.00 2010-03-04 20:44:48.402 063 18321.76 80.10 52290.66 88888.00 2010-03-04 20:44:48.902 063 18321.94 80.01 52290.58 88888.00 2010-03-04 20:44:49.402 063 18322.19 79.92 52290.54 88888.00 2010-03-04 20:44:49.902 063 18322.48 79.84 52290.27 88888.00 2010-03-04 20:44:50.402 063 18322.70 79.84 52289.96 88888.00 2010-03-04 20:44:50.902 063 18322.98 79.75 52289.82 88888.00 2010-03-04 20:44:51.402 063 18323.18 79.70 52289.79 88888.00 2010-03-04 20:44:51.902 063 18323.62 79.79 52289.70 88888.00 2010-03-04 20:44:52.402 063 18323.89 79.83 52289.52 88888.00 2010-03-04 20:44:52.902 063 18324.00 79.81 52289.58 88888.00 2010-03-04 20:44:53.402 063 18324.23 79.83 52289.50 88888.00 2010-03-04 20:44:53.902 063 18324.44 79.85 52289.42 88888.00 2010-03-04 20:44:54.402 063 18324.70 79.87 52289.25 88888.00 2010-03-04 20:44:54.902 063 18324.79 79.96 52289.29 88888.00 2010-03-04 20:44:55.402 063 18324.78 79.90 52289.35 88888.00 2010-03-04 20:44:55.902 063 18324.59 79.88 52289.39 88888.00 2010-03-04 20:44:56.402 063 18324.24 79.85 52289.53 88888.00 2010-03-04 20:44:56.902 063 18323.99 79.71 52289.68 88888.00 2010-03-04 20:44:57.402 063 18323.62 79.68 52289.89 88888.00 2010-03-04 20:44:57.902 063 18323.23 79.67 52290.07 88888.00 2010-03-04 20:44:58.402 063 18322.86 79.72 52290.26 88888.00 2010-03-04 20:44:58.902 063 18322.64 79.80 52290.31 88888.00 2010-03-04 20:44:59.402 063 18322.42 79.86 52290.41 88888.00 2010-03-04 20:44:59.902 063 18322.26 80.01 52290.43 88888.00 2010-03-04 20:45:00.402 063 18322.20 80.06 52290.48 88888.00 2010-03-04 20:45:00.902 063 18322.15 80.14 52290.61 88888.00 2010-03-04 20:45:01.402 063 18322.13 80.29 52290.70 88888.00 2010-03-04 20:45:01.902 063 18321.96 80.33 52290.84 88888.00 2010-03-04 20:45:02.402 063 18321.87 80.45 52290.84 88888.00 2010-03-04 20:45:02.902 063 18321.79 80.50 52290.88 88888.00 2010-03-04 20:45:03.402 063 18321.85 80.44 52290.95 88888.00 2010-03-04 20:45:03.902 063 18321.92 80.41 52291.08 88888.00 2010-03-04 20:45:04.402 063 18321.96 80.45 52291.08 88888.00 2010-03-04 20:45:04.902 063 18321.99 80.41 52291.03 88888.00 2010-03-04 20:45:05.402 063 18321.88 80.38 52290.93 88888.00 2010-03-04 20:45:05.902 063 18321.86 80.36 52290.86 88888.00 2010-03-04 20:45:06.402 063 18321.83 80.34 52290.87 88888.00 2010-03-04 20:45:06.902 063 18321.83 80.45 52291.01 88888.00 2010-03-04 20:45:07.402 063 18321.85 80.61 52291.09 88888.00 2010-03-04 20:45:07.902 063 18321.83 80.73 52291.10 88888.00 2010-03-04 20:45:08.402 063 18321.78 80.67 52291.10 88888.00 2010-03-04 20:45:08.902 063 18321.89 80.54 52290.92 88888.00 2010-03-04 20:45:09.402 063 18321.86 80.61 52290.93 88888.00 2010-03-04 20:45:09.902 063 18321.86 80.72 52291.17 88888.00 2010-03-04 20:45:10.402 063 18321.93 80.77 52291.27 88888.00 2010-03-04 20:45:10.902 063 18322.09 80.75 52291.27 88888.00 2010-03-04 20:45:11.402 063 18322.14 80.77 52291.28 88888.00 2010-03-04 20:45:11.902 063 18322.10 80.76 52291.22 88888.00 2010-03-04 20:45:12.402 063 18322.04 80.71 52291.21 88888.00 2010-03-04 20:45:12.902 063 18322.00 80.61 52291.09 88888.00 2010-03-04 20:45:13.402 063 18321.99 80.59 52291.10 88888.00 2010-03-04 20:45:13.902 063 18322.09 80.67 52291.09 88888.00 2010-03-04 20:45:14.402 063 18322.09 80.74 52291.10 88888.00 2010-03-04 20:45:14.902 063 18322.09 80.66 52291.01 88888.00 2010-03-04 20:45:15.402 063 18322.21 80.56 52291.03 88888.00 2010-03-04 20:45:15.902 063 18322.18 80.56 52291.20 88888.00 2010-03-04 20:45:16.402 063 18322.15 80.54 52291.12 88888.00 2010-03-04 20:45:16.902 063 18322.26 80.61 52290.96 88888.00 2010-03-04 20:45:17.402 063 18322.36 80.68 52290.93 88888.00 2010-03-04 20:45:17.902 063 18322.30 80.71 52290.97 88888.00 2010-03-04 20:45:18.402 063 18322.26 80.76 52291.05 88888.00 2010-03-04 20:45:18.902 063 18322.32 80.72 52291.01 88888.00 2010-03-04 20:45:19.402 063 18322.40 80.66 52291.08 88888.00 2010-03-04 20:45:19.902 063 18322.44 80.68 52291.01 88888.00 2010-03-04 20:45:20.402 063 18322.50 80.63 52290.90 88888.00 2010-03-04 20:45:20.902 063 18322.51 80.57 52290.87 88888.00 2010-03-04 20:45:21.402 063 18322.60 80.50 52290.93 88888.00 2010-03-04 20:45:21.902 063 18322.72 80.45 52291.07 88888.00 2010-03-04 20:45:22.402 063 18322.84 80.45 52291.10 88888.00 2010-03-04 20:45:22.902 063 18322.87 80.36 52290.94 88888.00 2010-03-04 20:45:23.402 063 18322.92 80.37 52290.78 88888.00 2010-03-04 20:45:23.902 063 18322.97 80.40 52290.75 88888.00 2010-03-04 20:45:24.402 063 18323.11 80.33 52290.76 88888.00 2010-03-04 20:45:24.902 063 18323.34 80.20 52290.69 88888.00 2010-03-04 20:45:25.402 063 18323.55 80.22 52290.53 88888.00 2010-03-04 20:45:25.902 063 18323.71 80.17 52290.31 88888.00 2010-03-04 20:45:26.402 063 18323.90 79.99 52290.35 88888.00 2010-03-04 20:45:26.902 063 18323.95 80.00 52290.46 88888.00 2010-03-04 20:45:27.402 063 18324.01 79.94 52290.42 88888.00 2010-03-04 20:45:27.902 063 18323.89 79.94 52290.40 88888.00 2010-03-04 20:45:28.402 063 18323.74 80.07 52290.35 88888.00 2010-03-04 20:45:28.902 063 18323.27 80.10 52290.53 88888.00 2010-03-04 20:45:29.402 063 18323.01 80.28 52290.64 88888.00 2010-03-04 20:45:29.902 063 18322.85 80.38 52290.87 88888.00 2010-03-04 20:45:30.402 063 18322.60 80.53 52291.01 88888.00 2010-03-04 20:45:30.902 063 18322.40 80.58 52291.12 88888.00 2010-03-04 20:45:31.402 063 18322.40 80.70 52291.27 88888.00 2010-03-04 20:45:31.902 063 18322.31 80.76 52291.42 88888.00 2010-03-04 20:45:32.402 063 18322.18 80.87 52291.57 88888.00 2010-03-04 20:45:32.902 063 18322.10 80.88 52291.84 88888.00 2010-03-04 20:45:33.402 063 18322.14 80.87 52291.81 88888.00 2010-03-04 20:45:33.902 063 18322.14 80.92 52291.85 88888.00 2010-03-04 20:45:34.402 063 18321.94 80.99 52291.94 88888.00 2010-03-04 20:45:34.902 063 18321.89 81.04 52291.98 88888.00 2010-03-04 20:45:35.402 063 18321.92 81.21 52292.09 88888.00 2010-03-04 20:45:35.902 063 18321.83 81.42 52292.09 88888.00 2010-03-04 20:45:36.402 063 18321.70 81.44 52292.15 88888.00 2010-03-04 20:45:36.902 063 18321.59 81.48 52292.20 88888.00 2010-03-04 20:45:37.402 063 18321.60 81.42 52292.25 88888.00 2010-03-04 20:45:37.902 063 18321.63 81.51 52292.32 88888.00 2010-03-04 20:45:38.402 063 18321.65 81.61 52292.29 88888.00 2010-03-04 20:45:38.902 063 18321.61 81.62 52292.33 88888.00 2010-03-04 20:45:39.402 063 18321.57 81.58 52292.34 88888.00 2010-03-04 20:45:39.902 063 18321.66 81.64 52292.32 88888.00 2010-03-04 20:45:40.402 063 18321.71 81.64 52292.35 88888.00 2010-03-04 20:45:40.902 063 18321.82 81.63 52292.56 88888.00 2010-03-04 20:45:41.402 063 18321.75 81.70 52292.50 88888.00 2010-03-04 20:45:41.902 063 18321.73 81.73 52292.64 88888.00 2010-03-04 20:45:42.402 063 18321.77 81.70 52292.64 88888.00 2010-03-04 20:45:42.902 063 18321.79 81.64 52292.61 88888.00 2010-03-04 20:45:43.402 063 18321.85 81.61 52292.60 88888.00 2010-03-04 20:45:43.902 063 18321.91 81.59 52292.52 88888.00 2010-03-04 20:45:44.402 063 18321.91 81.55 52292.48 88888.00 2010-03-04 20:45:44.902 063 18321.85 81.59 52292.48 88888.00 2010-03-04 20:45:45.402 063 18321.83 81.56 52292.68 88888.00 2010-03-04 20:45:45.902 063 18321.92 81.53 52292.73 88888.00 2010-03-04 20:45:46.402 063 18321.87 81.61 52292.60 88888.00 2010-03-04 20:45:46.902 063 18321.86 81.68 52292.48 88888.00 2010-03-04 20:45:47.402 063 18321.91 81.73 52292.42 88888.00 2010-03-04 20:45:47.902 063 18321.87 81.75 52292.45 88888.00 2010-03-04 20:45:48.402 063 18321.88 81.72 52292.40 88888.00 2010-03-04 20:45:48.902 063 18321.79 81.75 52292.35 88888.00 2010-03-04 20:45:49.402 063 18321.84 81.73 52292.40 88888.00 2010-03-04 20:45:49.902 063 18321.86 81.72 52292.55 88888.00 2010-03-04 20:45:50.402 063 18321.78 81.79 52292.61 88888.00 2010-03-04 20:45:50.902 063 18321.70 81.85 52292.51 88888.00 2010-03-04 20:45:51.402 063 18321.76 81.83 52292.51 88888.00 2010-03-04 20:45:51.902 063 18321.86 81.77 52292.44 88888.00 2010-03-04 20:45:52.402 063 18321.82 81.75 52292.33 88888.00 2010-03-04 20:45:52.902 063 18321.78 81.72 52292.37 88888.00 2010-03-04 20:45:53.402 063 18321.73 81.67 52292.59 88888.00 2010-03-04 20:45:53.902 063 18321.66 81.65 52292.62 88888.00 2010-03-04 20:45:54.402 063 18321.72 81.62 52292.62 88888.00 2010-03-04 20:45:54.902 063 18321.82 81.70 52292.62 88888.00 2010-03-04 20:45:55.402 063 18321.85 81.74 52292.73 88888.00 2010-03-04 20:45:55.902 063 18321.83 81.78 52292.77 88888.00 2010-03-04 20:45:56.402 063 18321.72 81.70 52292.87 88888.00 2010-03-04 20:45:56.902 063 18321.75 81.66 52292.80 88888.00 2010-03-04 20:45:57.402 063 18321.78 81.68 52292.83 88888.00 2010-03-04 20:45:57.902 063 18321.65 81.70 52292.73 88888.00 2010-03-04 20:45:58.402 063 18321.66 81.71 52292.72 88888.00 2010-03-04 20:45:58.902 063 18321.71 81.74 52292.63 88888.00 2010-03-04 20:45:59.402 063 18321.72 81.79 52292.79 88888.00 2010-03-04 20:45:59.902 063 18321.67 81.87 52292.94 88888.00 2010-03-04 20:46:00.402 063 18321.60 81.89 52292.86 88888.00 2010-03-04 20:46:00.902 063 18321.54 81.83 52293.02 88888.00 2010-03-04 20:46:01.402 063 18321.56 81.88 52292.98 88888.00 2010-03-04 20:46:01.902 063 18321.62 81.88 52292.85 88888.00 2010-03-04 20:46:02.402 063 18321.59 81.89 52292.83 88888.00 2010-03-04 20:46:02.902 063 18321.56 81.84 52293.00 88888.00 2010-03-04 20:46:03.402 063 18321.60 81.87 52292.98 88888.00 2010-03-04 20:46:03.902 063 18321.61 81.88 52292.97 88888.00 2010-03-04 20:46:04.402 063 18321.60 81.76 52293.04 88888.00 2010-03-04 20:46:04.902 063 18321.63 81.69 52293.07 88888.00 2010-03-04 20:46:05.402 063 18321.61 81.80 52293.14 88888.00 2010-03-04 20:46:05.902 063 18321.57 81.80 52293.13 88888.00 2010-03-04 20:46:06.402 063 18321.60 81.69 52293.09 88888.00 2010-03-04 20:46:06.902 063 18321.55 81.66 52293.09 88888.00 2010-03-04 20:46:07.402 063 18321.54 81.66 52293.26 88888.00 2010-03-04 20:46:07.902 063 18321.53 81.64 52293.27 88888.00 2010-03-04 20:46:08.402 063 18321.52 81.69 52293.15 88888.00 2010-03-04 20:46:08.902 063 18321.57 81.68 52293.15 88888.00 2010-03-04 20:46:09.402 063 18321.62 81.67 52293.13 88888.00 2010-03-04 20:46:09.902 063 18321.52 81.58 52293.12 88888.00 2010-03-04 20:46:10.402 063 18321.43 81.61 52293.04 88888.00 2010-03-04 20:46:10.902 063 18321.40 81.59 52293.03 88888.00 2010-03-04 20:46:11.402 063 18321.39 81.50 52293.14 88888.00 2010-03-04 20:46:11.902 063 18321.41 81.50 52293.22 88888.00 2010-03-04 20:46:12.402 063 18321.48 81.46 52293.12 88888.00 2010-03-04 20:46:12.902 063 18321.35 81.47 52293.09 88888.00 2010-03-04 20:46:13.402 063 18321.40 81.45 52293.16 88888.00 2010-03-04 20:46:13.902 063 18321.42 81.42 52293.10 88888.00 2010-03-04 20:46:14.402 063 18321.32 81.38 52293.08 88888.00 2010-03-04 20:46:14.902 063 18321.27 81.38 52293.21 88888.00 2010-03-04 20:46:15.402 063 18321.22 81.41 52293.31 88888.00 2010-03-04 20:46:15.902 063 18321.16 81.45 52293.27 88888.00 2010-03-04 20:46:16.402 063 18321.08 81.46 52293.25 88888.00 2010-03-04 20:46:16.902 063 18321.07 81.48 52293.26 88888.00 2010-03-04 20:46:17.402 063 18321.09 81.52 52293.35 88888.00 2010-03-04 20:46:17.902 063 18321.08 81.57 52293.39 88888.00 2010-03-04 20:46:18.402 063 18321.13 81.59 52293.30 88888.00 2010-03-04 20:46:18.902 063 18321.12 81.53 52293.25 88888.00 2010-03-04 20:46:19.402 063 18321.09 81.49 52293.21 88888.00 2010-03-04 20:46:19.902 063 18321.07 81.49 52293.30 88888.00 2010-03-04 20:46:20.402 063 18321.02 81.54 52293.27 88888.00 2010-03-04 20:46:20.902 063 18321.05 81.36 52293.26 88888.00 2010-03-04 20:46:21.402 063 18320.99 81.50 52293.17 88888.00 2010-03-04 20:46:21.902 063 18321.06 81.55 52293.03 88888.00 2010-03-04 20:46:22.402 063 18321.10 81.56 52293.14 88888.00 2010-03-04 20:46:22.902 063 18321.13 81.54 52293.19 88888.00 2010-03-04 20:46:23.402 063 18321.09 81.54 52293.20 88888.00 2010-03-04 20:46:23.902 063 18321.15 81.49 52293.15 88888.00 2010-03-04 20:46:24.402 063 18321.22 81.50 52293.03 88888.00 2010-03-04 20:46:24.902 063 18321.24 81.58 52293.09 88888.00 2010-03-04 20:46:25.402 063 18321.22 81.58 52293.55 88888.00 2010-03-04 20:46:25.902 063 18321.07 81.58 52293.26 88888.00 2010-03-04 20:46:26.402 063 18321.10 81.57 52293.03 88888.00 2010-03-04 20:46:26.902 063 18321.17 81.57 52292.97 88888.00 2010-03-04 20:46:27.402 063 18321.23 81.61 52292.86 88888.00 2010-03-04 20:46:27.902 063 18321.27 81.54 52292.91 88888.00 2010-03-04 20:46:28.402 063 18321.33 81.53 52292.94 88888.00 2010-03-04 20:46:28.902 063 18321.26 81.61 52293.08 88888.00 2010-03-04 20:46:29.402 063 18321.17 81.64 52293.10 88888.00 2010-03-04 20:46:29.902 063 18321.09 81.64 52292.97 88888.00 2010-03-04 20:46:30.402 063 18321.13 81.65 52293.01 88888.00 2010-03-04 20:46:30.902 063 18321.21 81.61 52293.14 88888.00 2010-03-04 20:46:31.402 063 18321.08 81.58 52293.17 88888.00 2010-03-04 20:46:31.902 063 18321.09 81.67 52293.00 88888.00 2010-03-04 20:46:32.402 063 18321.13 81.65 52292.83 88888.00 2010-03-04 20:46:32.902 063 18321.09 81.71 52292.82 88888.00 2010-03-04 20:46:33.402 063 18321.16 81.80 52292.92 88888.00 2010-03-04 20:46:33.902 063 18321.16 81.78 52292.96 88888.00 2010-03-04 20:46:34.402 063 18321.12 81.70 52293.00 88888.00 2010-03-04 20:46:34.902 063 18321.03 81.62 52293.10 88888.00 2010-03-04 20:46:35.402 063 18321.07 81.58 52293.03 88888.00 2010-03-04 20:46:35.902 063 18321.07 81.68 52293.06 88888.00 2010-03-04 20:46:36.402 063 18321.01 81.67 52293.03 88888.00 2010-03-04 20:46:36.902 063 18320.98 81.44 52293.10 88888.00 2010-03-04 20:46:37.402 063 18320.97 81.43 52293.18 88888.00 2010-03-04 20:46:37.902 063 18320.87 81.66 52293.21 88888.00 2010-03-04 20:46:38.402 063 18320.85 81.69 52293.05 88888.00 2010-03-04 20:46:38.902 063 18321.03 81.69 52293.08 88888.00 2010-03-04 20:46:39.402 063 18321.10 81.62 52293.08 88888.00 2010-03-04 20:46:39.902 063 18321.00 81.61 52293.07 88888.00 2010-03-04 20:46:40.402 063 18321.00 81.58 52293.13 88888.00 2010-03-04 20:46:40.902 063 18321.05 81.66 52293.05 88888.00 2010-03-04 20:46:41.402 063 18321.01 81.70 52293.05 88888.00 2010-03-04 20:46:41.902 063 18320.94 81.72 52292.97 88888.00 2010-03-04 20:46:42.402 063 18320.88 81.67 52293.05 88888.00 2010-03-04 20:46:42.902 063 18320.85 81.71 52293.04 88888.00 2010-03-04 20:46:43.402 063 18320.95 81.68 52293.01 88888.00 2010-03-04 20:46:43.902 063 18320.91 81.68 52292.96 88888.00 2010-03-04 20:46:44.402 063 18320.91 81.69 52292.79 88888.00 2010-03-04 20:46:44.902 063 18320.88 81.73 52292.70 88888.00 2010-03-04 20:46:45.402 063 18320.90 81.72 52292.72 88888.00 2010-03-04 20:46:45.902 063 18321.00 81.69 52292.83 88888.00 2010-03-04 20:46:46.402 063 18320.88 81.70 52292.84 88888.00 2010-03-04 20:46:46.902 063 18320.88 81.61 52292.89 88888.00 2010-03-04 20:46:47.402 063 18320.83 81.66 52292.95 88888.00 2010-03-04 20:46:47.902 063 18320.79 81.70 52292.93 88888.00 2010-03-04 20:46:48.402 063 18320.85 81.68 52292.95 88888.00 2010-03-04 20:46:48.902 063 18320.79 81.73 52293.01 88888.00 2010-03-04 20:46:49.402 063 18320.76 81.83 52293.16 88888.00 2010-03-04 20:46:49.902 063 18320.78 81.68 52293.14 88888.00 2010-03-04 20:46:50.402 063 18320.81 81.57 52293.16 88888.00 2010-03-04 20:46:50.902 063 18320.90 81.78 52293.26 88888.00 2010-03-04 20:46:51.402 063 18320.88 81.74 52293.24 88888.00 2010-03-04 20:46:51.902 063 18320.85 81.74 52293.20 88888.00 2010-03-04 20:46:52.402 063 18320.69 81.81 52293.16 88888.00 2010-03-04 20:46:52.902 063 18320.61 81.79 52293.03 88888.00 2010-03-04 20:46:53.402 063 18320.59 81.74 52293.12 88888.00 2010-03-04 20:46:53.902 063 18320.61 81.78 52293.29 88888.00 2010-03-04 20:46:54.402 063 18320.55 81.84 52293.26 88888.00 2010-03-04 20:46:54.902 063 18320.48 81.82 52293.14 88888.00 2010-03-04 20:46:55.402 063 18320.55 81.87 52293.08 88888.00 2010-03-04 20:46:55.902 063 18320.51 81.84 52293.15 88888.00 2010-03-04 20:46:56.402 063 18320.55 81.76 52293.14 88888.00 2010-03-04 20:46:56.902 063 18320.56 81.74 52292.97 88888.00 2010-03-04 20:46:57.402 063 18320.65 81.71 52293.15 88888.00 2010-03-04 20:46:57.902 063 18320.68 81.69 52293.15 88888.00 2010-03-04 20:46:58.402 063 18320.58 81.72 52293.06 88888.00 2010-03-04 20:46:58.902 063 18320.45 81.70 52293.09 88888.00 2010-03-04 20:46:59.402 063 18320.34 81.70 52293.05 88888.00 2010-03-04 20:46:59.902 063 18320.45 81.69 52293.03 88888.00 2010-03-04 20:47:00.402 063 18320.42 81.75 52293.01 88888.00 2010-03-04 20:47:00.902 063 18320.29 81.70 52292.94 88888.00 2010-03-04 20:47:01.402 063 18320.25 81.68 52292.90 88888.00 2010-03-04 20:47:01.902 063 18320.32 81.64 52292.96 88888.00 2010-03-04 20:47:02.402 063 18320.39 81.55 52292.89 88888.00 2010-03-04 20:47:02.902 063 18320.37 81.48 52292.82 88888.00 2010-03-04 20:47:03.402 063 18320.37 81.49 52292.80 88888.00 2010-03-04 20:47:03.902 063 18320.26 81.54 52292.73 88888.00 2010-03-04 20:47:04.402 063 18320.19 81.40 52292.74 88888.00 2010-03-04 20:47:04.902 063 18320.11 81.43 52292.91 88888.00 2010-03-04 20:47:05.402 063 18320.20 81.52 52292.96 88888.00 2010-03-04 20:47:05.902 063 18320.04 81.44 52292.84 88888.00 2010-03-04 20:47:06.402 063 18320.04 81.30 52292.64 88888.00 2010-03-04 20:47:06.902 063 18320.10 81.07 52292.47 88888.00 2010-03-04 20:47:07.402 063 18320.11 81.07 52292.42 88888.00 2010-03-04 20:47:07.902 063 18320.07 81.30 52292.43 88888.00 2010-03-04 20:47:08.402 063 18320.07 81.31 52292.47 88888.00 2010-03-04 20:47:08.902 063 18320.10 81.21 52292.57 88888.00 2010-03-04 20:47:09.402 063 18320.19 81.19 52292.32 88888.00 2010-03-04 20:47:09.902 063 18320.14 81.10 52292.25 88888.00 2010-03-04 20:47:10.402 063 18320.14 81.09 52292.31 88888.00 2010-03-04 20:47:10.902 063 18320.20 80.89 52292.37 88888.00 2010-03-04 20:47:11.402 063 18320.24 80.72 52292.32 88888.00 2010-03-04 20:47:11.902 063 18320.29 80.73 52292.17 88888.00 2010-03-04 20:47:12.402 063 18320.32 80.71 52292.14 88888.00 2010-03-04 20:47:12.902 063 18320.18 80.74 52292.21 88888.00 2010-03-04 20:47:13.402 063 18320.13 80.61 52292.15 88888.00 2010-03-04 20:47:13.902 063 18320.20 80.53 52291.93 88888.00 2010-03-04 20:47:14.402 063 18320.30 80.73 52291.88 88888.00 2010-03-04 20:47:14.902 063 18320.37 80.90 52291.87 88888.00 2010-03-04 20:47:15.402 063 18320.41 80.94 52291.79 88888.00 2010-03-04 20:47:15.902 063 18320.30 81.04 52291.84 88888.00 2010-03-04 20:47:16.402 063 18320.33 81.04 52291.78 88888.00 2010-03-04 20:47:16.902 063 18320.29 81.03 52291.67 88888.00 2010-03-04 20:47:17.402 063 18320.35 80.88 52291.54 88888.00 2010-03-04 20:47:17.902 063 18320.34 80.72 52291.45 88888.00 2010-03-04 20:47:18.402 063 18320.40 80.79 52291.43 88888.00 2010-03-04 20:47:18.902 063 18320.56 80.82 52291.26 88888.00 2010-03-04 20:47:19.402 063 18320.74 80.78 52291.01 88888.00 2010-03-04 20:47:19.902 063 18320.87 80.74 52290.97 88888.00 2010-03-04 20:47:20.402 063 18320.98 80.65 52290.92 88888.00 2010-03-04 20:47:20.902 063 18321.01 80.53 52290.93 88888.00 2010-03-04 20:47:21.402 063 18321.10 80.49 52290.84 88888.00 2010-03-04 20:47:21.902 063 18321.30 80.48 52290.82 88888.00 2010-03-04 20:47:22.402 063 18321.49 80.56 52290.78 88888.00 2010-03-04 20:47:22.902 063 18321.59 80.61 52290.74 88888.00 2010-03-04 20:47:23.402 063 18321.66 80.70 52290.62 88888.00 2010-03-04 20:47:23.902 063 18321.81 80.66 52290.59 88888.00 2010-03-04 20:47:24.402 063 18321.81 80.52 52290.58 88888.00 2010-03-04 20:47:24.902 063 18321.91 80.54 52290.58 88888.00 2010-03-04 20:47:25.402 063 18322.13 80.37 52290.58 88888.00 2010-03-04 20:47:25.902 063 18322.28 80.42 52290.50 88888.00 2010-03-04 20:47:26.402 063 18322.57 80.51 52290.35 88888.00 2010-03-04 20:47:26.902 063 18322.79 80.55 52290.34 88888.00 2010-03-04 20:47:27.402 063 18323.04 80.52 52290.32 88888.00 2010-03-04 20:47:27.902 063 18323.12 80.51 52290.17 88888.00 2010-03-04 20:47:28.402 063 18323.13 80.54 52290.10 88888.00 2010-03-04 20:47:28.902 063 18323.23 80.48 52290.05 88888.00 2010-03-04 20:47:29.402 063 18323.28 80.48 52290.04 88888.00 2010-03-04 20:47:29.902 063 18323.40 80.51 52289.93 88888.00 2010-03-04 20:47:30.402 063 18323.77 80.50 52289.81 88888.00 2010-03-04 20:47:30.902 063 18324.09 80.58 52289.84 88888.00 2010-03-04 20:47:31.402 063 18324.30 80.68 52289.60 88888.00 2010-03-04 20:47:31.902 063 18324.72 80.67 52289.37 88888.00 2010-03-04 20:47:32.402 063 18325.00 80.71 52289.34 88888.00 2010-03-04 20:47:32.902 063 18325.31 80.87 52289.35 88888.00 2010-03-04 20:47:33.402 063 18325.57 81.07 52289.11 88888.00 2010-03-04 20:47:33.902 063 18325.83 81.24 52289.03 88888.00 2010-03-04 20:47:34.402 063 18325.99 81.30 52288.97 88888.00 2010-03-04 20:47:34.902 063 18326.13 81.48 52288.96 88888.00 2010-03-04 20:47:35.402 063 18326.38 81.58 52289.11 88888.00 2010-03-04 20:47:35.902 063 18326.54 81.90 52289.14 88888.00 2010-03-04 20:47:36.402 063 18326.63 82.07 52289.11 88888.00 2010-03-04 20:47:36.902 063 18326.71 82.39 52289.01 88888.00 2010-03-04 20:47:37.402 063 18326.87 82.61 52288.95 88888.00 2010-03-04 20:47:37.902 063 18326.94 82.77 52288.94 88888.00 2010-03-04 20:47:38.402 063 18326.98 82.84 52288.87 88888.00 2010-03-04 20:47:38.902 063 18326.91 82.84 52288.86 88888.00 2010-03-04 20:47:39.402 063 18326.77 82.83 52288.97 88888.00 2010-03-04 20:47:39.902 063 18326.71 82.77 52288.99 88888.00 2010-03-04 20:47:40.402 063 18326.75 82.70 52288.99 88888.00 2010-03-04 20:47:40.902 063 18326.80 82.74 52288.91 88888.00 2010-03-04 20:47:41.402 063 18326.82 82.75 52288.79 88888.00 2010-03-04 20:47:41.902 063 18326.78 82.78 52288.76 88888.00 2010-03-04 20:47:42.402 063 18326.69 82.82 52288.74 88888.00 2010-03-04 20:47:42.902 063 18326.61 82.76 52288.67 88888.00 2010-03-04 20:47:43.402 063 18326.66 82.76 52288.58 88888.00 2010-03-04 20:47:43.902 063 18326.73 82.76 52288.62 88888.00 2010-03-04 20:47:44.402 063 18326.77 82.73 52288.67 88888.00 2010-03-04 20:47:44.902 063 18326.82 82.70 52288.63 88888.00 2010-03-04 20:47:45.402 063 18326.76 82.71 52288.76 88888.00 2010-03-04 20:47:45.902 063 18326.72 82.53 52288.85 88888.00 2010-03-04 20:47:46.402 063 18326.72 82.37 52288.85 88888.00 2010-03-04 20:47:46.902 063 18326.75 82.32 52288.83 88888.00 2010-03-04 20:47:47.402 063 18326.72 82.29 52288.81 88888.00 2010-03-04 20:47:47.902 063 18326.64 82.28 52288.94 88888.00 2010-03-04 20:47:48.402 063 18326.58 82.46 52288.99 88888.00 2010-03-04 20:47:48.902 063 18326.60 82.47 52288.84 88888.00 2010-03-04 20:47:49.402 063 18326.55 82.43 52288.81 88888.00 2010-03-04 20:47:49.902 063 18326.51 82.52 52288.83 88888.00 2010-03-04 20:47:50.402 063 18326.63 82.65 52288.71 88888.00 2010-03-04 20:47:50.902 063 18326.78 82.74 52288.69 88888.00 2010-03-04 20:47:51.402 063 18326.84 82.71 52288.76 88888.00 2010-03-04 20:47:51.902 063 18326.77 82.78 52288.80 88888.00 2010-03-04 20:47:52.402 063 18326.73 82.85 52288.65 88888.00 2010-03-04 20:47:52.902 063 18326.80 82.82 52288.65 88888.00 2010-03-04 20:47:53.402 063 18326.85 82.87 52288.71 88888.00 2010-03-04 20:47:53.902 063 18326.70 82.85 52288.75 88888.00 2010-03-04 20:47:54.402 063 18326.56 82.87 52288.77 88888.00 2010-03-04 20:47:54.902 063 18326.66 82.82 52288.72 88888.00 2010-03-04 20:47:55.402 063 18326.83 82.82 52288.73 88888.00 2010-03-04 20:47:55.902 063 18326.91 82.77 52288.65 88888.00 2010-03-04 20:47:56.402 063 18326.92 82.73 52288.65 88888.00 2010-03-04 20:47:56.902 063 18326.98 82.74 52288.74 88888.00 2010-03-04 20:47:57.402 063 18326.99 82.76 52288.74 88888.00 2010-03-04 20:47:57.902 063 18326.89 82.72 52288.80 88888.00 2010-03-04 20:47:58.402 063 18326.95 82.54 52288.69 88888.00 2010-03-04 20:47:58.902 063 18326.94 82.65 52288.74 88888.00 2010-03-04 20:47:59.402 063 18327.05 82.69 52288.67 88888.00 2010-03-04 20:47:59.902 063 18327.10 82.72 52288.71 88888.00 2010-03-04 20:48:00.402 063 18327.17 82.72 52288.72 88888.00 2010-03-04 20:48:00.902 063 18327.06 82.59 52288.69 88888.00 2010-03-04 20:48:01.402 063 18327.09 82.66 52288.67 88888.00 2010-03-04 20:48:01.902 063 18327.14 82.79 52288.72 88888.00 2010-03-04 20:48:02.402 063 18327.18 82.81 52288.71 88888.00 2010-03-04 20:48:02.902 063 18327.25 82.75 52288.74 88888.00 2010-03-04 20:48:03.402 063 18327.24 82.72 52288.65 88888.00 2010-03-04 20:48:03.902 063 18327.34 82.80 52288.62 88888.00 2010-03-04 20:48:04.402 063 18327.38 82.83 52288.66 88888.00 2010-03-04 20:48:04.902 063 18327.35 82.88 52288.67 88888.00 2010-03-04 20:48:05.402 063 18327.30 82.83 52288.78 88888.00 2010-03-04 20:48:05.902 063 18327.40 82.75 52288.81 88888.00 2010-03-04 20:48:06.402 063 18327.42 82.50 52288.83 88888.00 2010-03-04 20:48:06.902 063 18327.31 82.61 52288.92 88888.00 2010-03-04 20:48:07.402 063 18327.38 82.65 52289.02 88888.00 2010-03-04 20:48:07.902 063 18327.29 82.63 52289.07 88888.00 2010-03-04 20:48:08.402 063 18327.31 82.54 52288.99 88888.00 2010-03-04 20:48:08.902 063 18327.16 82.65 52288.72 88888.00 2010-03-04 20:48:09.402 063 18327.08 82.75 52288.73 88888.00 2010-03-04 20:48:09.902 063 18327.07 82.74 52288.90 88888.00 2010-03-04 20:48:10.402 063 18327.15 82.72 52289.00 88888.00 2010-03-04 20:48:10.902 063 18327.19 82.79 52288.87 88888.00 2010-03-04 20:48:11.402 063 18327.20 82.81 52288.78 88888.00 2010-03-04 20:48:11.902 063 18327.21 82.78 52288.78 88888.00 2010-03-04 20:48:12.402 063 18327.29 82.72 52288.81 88888.00 2010-03-04 20:48:12.902 063 18327.20 82.63 52288.85 88888.00 2010-03-04 20:48:13.402 063 18327.26 82.66 52288.94 88888.00 2010-03-04 20:48:13.902 063 18327.21 82.70 52288.91 88888.00 2010-03-04 20:48:14.402 063 18327.25 82.67 52288.89 88888.00 2010-03-04 20:48:14.902 063 18327.13 82.70 52288.96 88888.00 2010-03-04 20:48:15.402 063 18327.13 82.74 52288.84 88888.00 2010-03-04 20:48:15.902 063 18327.08 82.70 52288.80 88888.00 2010-03-04 20:48:16.402 063 18327.02 82.54 52288.89 88888.00 2010-03-04 20:48:16.902 063 18327.06 82.40 52288.99 88888.00 2010-03-04 20:48:17.402 063 18326.99 82.37 52288.99 88888.00 2010-03-04 20:48:17.902 063 18326.99 82.56 52288.96 88888.00 2010-03-04 20:48:18.402 063 18327.06 82.65 52289.03 88888.00 2010-03-04 20:48:18.902 063 18327.02 82.58 52289.13 88888.00 2010-03-04 20:48:19.402 063 18327.04 82.64 52289.07 88888.00 2010-03-04 20:48:19.902 063 18327.11 82.54 52289.04 88888.00 2010-03-04 20:48:20.402 063 18327.11 82.65 52288.97 88888.00 2010-03-04 20:48:20.902 063 18327.08 82.80 52288.88 88888.00 2010-03-04 20:48:21.402 063 18327.07 82.77 52289.01 88888.00 2010-03-04 20:48:21.902 063 18327.08 82.74 52289.04 88888.00 2010-03-04 20:48:22.402 063 18327.14 82.76 52288.91 88888.00 2010-03-04 20:48:22.902 063 18327.03 82.73 52288.87 88888.00 2010-03-04 20:48:23.402 063 18327.02 82.69 52288.88 88888.00 2010-03-04 20:48:23.902 063 18327.08 82.72 52288.78 88888.00 2010-03-04 20:48:24.402 063 18327.20 82.74 52288.77 88888.00 2010-03-04 20:48:24.902 063 18327.30 82.72 52288.87 88888.00 2010-03-04 20:48:25.402 063 18327.17 82.67 52288.92 88888.00 2010-03-04 20:48:25.902 063 18327.03 82.64 52288.85 88888.00 2010-03-04 20:48:26.402 063 18327.14 82.69 52288.96 88888.00 2010-03-04 20:48:26.902 063 18327.19 82.77 52288.99 88888.00 2010-03-04 20:48:27.402 063 18327.15 82.74 52288.84 88888.00 2010-03-04 20:48:27.902 063 18327.16 82.64 52288.68 88888.00 2010-03-04 20:48:28.402 063 18327.31 82.56 52288.61 88888.00 2010-03-04 20:48:28.902 063 18327.49 82.56 52288.60 88888.00 2010-03-04 20:48:29.402 063 18327.58 82.66 52288.55 88888.00 2010-03-04 20:48:29.902 063 18327.62 82.72 52288.64 88888.00 2010-03-04 20:48:30.402 063 18327.51 82.67 52288.56 88888.00 2010-03-04 20:48:30.902 063 18327.64 82.76 52288.64 88888.00 2010-03-04 20:48:31.402 063 18327.50 82.72 52288.45 88888.00 2010-03-04 20:48:31.902 063 18327.42 82.73 52288.50 88888.00 2010-03-04 20:48:32.402 063 18327.47 82.66 52288.54 88888.00 2010-03-04 20:48:32.902 063 18327.35 82.62 52288.51 88888.00 2010-03-04 20:48:33.402 063 18327.31 82.64 52288.48 88888.00 2010-03-04 20:48:33.902 063 18327.51 82.72 52288.74 88888.00 2010-03-04 20:48:34.402 063 18327.54 82.77 52288.81 88888.00 2010-03-04 20:48:34.902 063 18327.49 82.69 52288.74 88888.00 2010-03-04 20:48:35.402 063 18327.37 82.66 52288.83 88888.00 2010-03-04 20:48:35.902 063 18327.38 82.69 52288.78 88888.00 2010-03-04 20:48:36.402 063 18327.37 82.63 52288.89 88888.00 2010-03-04 20:48:36.902 063 18327.38 82.61 52288.96 88888.00 2010-03-04 20:48:37.402 063 18327.19 82.59 52289.01 88888.00 2010-03-04 20:48:37.902 063 18327.25 82.56 52289.13 88888.00 2010-03-04 20:48:38.402 063 18327.30 82.64 52289.10 88888.00 2010-03-04 20:48:38.902 063 18327.37 82.66 52288.98 88888.00 2010-03-04 20:48:39.402 063 18327.36 82.66 52289.00 88888.00 2010-03-04 20:48:39.902 063 18327.28 82.61 52289.01 88888.00 2010-03-04 20:48:40.402 063 18327.31 82.65 52289.16 88888.00 2010-03-04 20:48:40.902 063 18327.28 82.74 52289.16 88888.00 2010-03-04 20:48:41.402 063 18327.21 82.75 52289.00 88888.00 2010-03-04 20:48:41.902 063 18327.17 82.67 52289.06 88888.00 2010-03-04 20:48:42.402 063 18327.28 82.57 52289.15 88888.00 2010-03-04 20:48:42.902 063 18327.21 82.49 52289.16 88888.00 2010-03-04 20:48:43.402 063 18327.15 82.54 52289.20 88888.00 2010-03-04 20:48:43.902 063 18327.09 82.62 52289.10 88888.00 2010-03-04 20:48:44.402 063 18327.16 82.58 52289.09 88888.00 2010-03-04 20:48:44.902 063 18326.98 82.54 52289.10 88888.00 2010-03-04 20:48:45.402 063 18326.95 82.36 52289.14 88888.00 2010-03-04 20:48:45.902 063 18326.98 82.40 52288.95 88888.00 2010-03-04 20:48:46.402 063 18327.00 82.53 52288.78 88888.00 2010-03-04 20:48:46.902 063 18326.91 82.43 52288.78 88888.00 2010-03-04 20:48:47.402 063 18326.83 82.42 52289.06 88888.00 2010-03-04 20:48:47.902 063 18326.82 82.46 52289.04 88888.00 2010-03-04 20:48:48.402 063 18326.75 82.46 52289.08 88888.00 2010-03-04 20:48:48.902 063 18326.72 82.42 52289.16 88888.00 2010-03-04 20:48:49.402 063 18326.78 82.28 52289.26 88888.00 2010-03-04 20:48:49.902 063 18326.72 82.30 52289.26 88888.00 2010-03-04 20:48:50.402 063 18326.76 82.36 52289.04 88888.00 2010-03-04 20:48:50.902 063 18326.75 82.30 52289.03 88888.00 2010-03-04 20:48:51.402 063 18326.78 82.35 52289.08 88888.00 2010-03-04 20:48:51.902 063 18326.93 82.38 52289.02 88888.00 2010-03-04 20:48:52.402 063 18326.88 82.31 52288.90 88888.00 2010-03-04 20:48:52.902 063 18326.78 82.32 52288.94 88888.00 2010-03-04 20:48:53.402 063 18326.80 82.33 52289.00 88888.00 2010-03-04 20:48:53.902 063 18326.72 82.37 52288.83 88888.00 2010-03-04 20:48:54.402 063 18326.76 82.41 52288.54 88888.00 2010-03-04 20:48:54.902 063 18326.80 82.42 52288.57 88888.00 2010-03-04 20:48:55.402 063 18326.88 82.39 52288.71 88888.00 2010-03-04 20:48:55.902 063 18326.80 82.31 52288.78 88888.00 2010-03-04 20:48:56.402 063 18326.83 82.43 52288.78 88888.00 2010-03-04 20:48:56.902 063 18326.76 82.45 52288.76 88888.00 2010-03-04 20:48:57.402 063 18326.69 82.49 52288.73 88888.00 2010-03-04 20:48:57.902 063 18326.66 82.43 52288.78 88888.00 2010-03-04 20:48:58.402 063 18326.69 82.34 52288.77 88888.00 2010-03-04 20:48:58.902 063 18326.72 82.30 52288.86 88888.00 2010-03-04 20:48:59.402 063 18326.77 82.29 52288.80 88888.00 2010-03-04 20:48:59.902 063 18326.84 82.38 52288.74 88888.00 2010-03-04 20:49:00.402 063 18326.84 82.33 52288.77 88888.00 2010-03-04 20:49:00.902 063 18326.71 82.32 52288.79 88888.00 2010-03-04 20:49:01.402 063 18326.64 82.33 52288.67 88888.00 2010-03-04 20:49:01.902 063 18326.65 82.33 52288.74 88888.00 2010-03-04 20:49:02.402 063 18326.76 82.33 52288.78 88888.00 2010-03-04 20:49:02.902 063 18326.85 82.35 52288.78 88888.00 2010-03-04 20:49:03.402 063 18326.77 82.38 52288.83 88888.00 2010-03-04 20:49:03.902 063 18326.78 82.39 52288.71 88888.00 2010-03-04 20:49:04.402 063 18326.86 82.37 52288.72 88888.00 2010-03-04 20:49:04.902 063 18326.75 82.38 52288.66 88888.00 2010-03-04 20:49:05.402 063 18326.71 82.29 52288.74 88888.00 2010-03-04 20:49:05.902 063 18326.82 82.24 52288.74 88888.00 2010-03-04 20:49:06.402 063 18326.85 82.33 52288.79 88888.00 2010-03-04 20:49:06.902 063 18326.91 82.43 52288.78 88888.00 2010-03-04 20:49:07.402 063 18326.89 82.57 52288.97 88888.00 2010-03-04 20:49:07.902 063 18326.82 82.64 52289.09 88888.00 2010-03-04 20:49:08.402 063 18326.82 82.42 52289.14 88888.00 2010-03-04 20:49:08.902 063 18326.80 82.34 52289.18 88888.00 2010-03-04 20:49:09.402 063 18326.78 82.42 52289.20 88888.00 2010-03-04 20:49:09.902 063 18326.85 82.46 52289.31 88888.00 2010-03-04 20:49:10.402 063 18326.88 82.51 52289.24 88888.00 2010-03-04 20:49:10.902 063 18326.81 82.48 52289.27 88888.00 2010-03-04 20:49:11.402 063 18326.89 82.45 52289.32 88888.00 2010-03-04 20:49:11.902 063 18326.97 82.42 52289.39 88888.00 2010-03-04 20:49:12.402 063 18326.96 82.43 52289.34 88888.00 2010-03-04 20:49:12.902 063 18326.91 82.47 52289.24 88888.00 2010-03-04 20:49:13.402 063 18326.91 82.56 52289.25 88888.00 2010-03-04 20:49:13.902 063 18326.91 82.43 52289.19 88888.00 2010-03-04 20:49:14.402 063 18326.85 82.40 52289.39 88888.00 2010-03-04 20:49:14.902 063 18326.95 82.38 52289.36 88888.00 2010-03-04 20:49:15.402 063 18326.96 82.40 52289.44 88888.00 2010-03-04 20:49:15.902 063 18326.85 82.36 52289.50 88888.00 2010-03-04 20:49:16.402 063 18326.81 82.46 52289.45 88888.00 2010-03-04 20:49:16.902 063 18326.76 82.53 52289.52 88888.00 2010-03-04 20:49:17.402 063 18326.75 82.54 52289.42 88888.00 2010-03-04 20:49:17.902 063 18326.91 82.44 52289.30 88888.00 2010-03-04 20:49:18.402 063 18327.02 82.47 52289.25 88888.00 2010-03-04 20:49:18.902 063 18327.05 82.38 52289.25 88888.00 2010-03-04 20:49:19.402 063 18327.05 82.37 52289.25 88888.00 2010-03-04 20:49:19.902 063 18326.97 82.42 52289.23 88888.00 2010-03-04 20:49:20.402 063 18326.95 82.43 52289.16 88888.00 2010-03-04 20:49:20.902 063 18326.88 82.42 52289.10 88888.00 2010-03-04 20:49:21.402 063 18326.98 82.41 52289.31 88888.00 2010-03-04 20:49:21.902 063 18327.07 82.40 52289.34 88888.00 2010-03-04 20:49:22.402 063 18326.98 82.42 52289.27 88888.00 2010-03-04 20:49:22.902 063 18326.99 82.50 52289.18 88888.00 2010-03-04 20:49:23.402 063 18327.07 82.46 52289.19 88888.00 2010-03-04 20:49:23.902 063 18327.02 82.36 52289.06 88888.00 2010-03-04 20:49:24.402 063 18326.92 82.38 52289.00 88888.00 2010-03-04 20:49:24.902 063 18326.98 82.32 52289.21 88888.00 2010-03-04 20:49:25.402 063 18327.04 82.31 52289.23 88888.00 2010-03-04 20:49:25.902 063 18326.99 82.29 52289.21 88888.00 2010-03-04 20:49:26.402 063 18327.04 82.28 52289.09 88888.00 2010-03-04 20:49:26.902 063 18327.11 82.20 52289.03 88888.00 2010-03-04 20:49:27.402 063 18327.00 82.24 52289.23 88888.00 2010-03-04 20:49:27.902 063 18326.94 82.31 52289.24 88888.00 2010-03-04 20:49:28.402 063 18326.88 82.30 52289.23 88888.00 2010-03-04 20:49:28.902 063 18326.88 82.24 52289.24 88888.00 2010-03-04 20:49:29.402 063 18326.87 82.24 52289.10 88888.00 2010-03-04 20:49:29.902 063 18326.91 82.23 52289.01 88888.00 2010-03-04 20:49:30.402 063 18326.89 82.28 52288.99 88888.00 2010-03-04 20:49:30.902 063 18326.92 82.21 52288.89 88888.00 2010-03-04 20:49:31.402 063 18327.05 82.18 52288.83 88888.00 2010-03-04 20:49:31.902 063 18327.04 82.12 52288.86 88888.00 2010-03-04 20:49:32.402 063 18326.95 82.12 52288.83 88888.00 2010-03-04 20:49:32.902 063 18326.99 82.08 52288.95 88888.00 2010-03-04 20:49:33.402 063 18327.13 82.11 52289.11 88888.00 2010-03-04 20:49:33.902 063 18327.40 82.05 52289.16 88888.00 2010-03-04 20:49:34.402 063 18327.06 82.19 52289.16 88888.00 2010-03-04 20:49:34.902 063 18326.91 82.02 52289.27 88888.00 2010-03-04 20:49:35.402 063 18326.96 81.92 52289.23 88888.00 2010-03-04 20:49:35.902 063 18326.94 81.98 52289.26 88888.00 2010-03-04 20:49:36.402 063 18327.02 82.10 52289.15 88888.00 2010-03-04 20:49:36.902 063 18326.99 82.02 52289.10 88888.00 2010-03-04 20:49:37.402 063 18326.93 82.04 52289.08 88888.00 2010-03-04 20:49:37.902 063 18326.97 82.02 52289.13 88888.00 2010-03-04 20:49:38.402 063 18326.97 82.12 52289.10 88888.00 2010-03-04 20:49:38.902 063 18327.05 82.18 52289.19 88888.00 2010-03-04 20:49:39.402 063 18327.03 82.19 52289.11 88888.00 2010-03-04 20:49:39.902 063 18326.99 82.14 52289.15 88888.00 2010-03-04 20:49:40.402 063 18327.04 82.13 52289.38 88888.00 2010-03-04 20:49:40.902 063 18327.09 82.09 52289.33 88888.00 2010-03-04 20:49:41.402 063 18327.07 82.07 52289.21 88888.00 2010-03-04 20:49:41.902 063 18327.16 82.10 52289.21 88888.00 2010-03-04 20:49:42.402 063 18327.20 82.14 52289.27 88888.00 2010-03-04 20:49:42.902 063 18327.20 82.12 52289.30 88888.00 2010-03-04 20:49:43.402 063 18327.11 82.10 52289.32 88888.00 2010-03-04 20:49:43.902 063 18327.04 82.20 52289.39 88888.00 2010-03-04 20:49:44.402 063 18327.08 82.15 52289.36 88888.00 2010-03-04 20:49:44.902 063 18327.17 82.08 52289.41 88888.00 2010-03-04 20:49:45.402 063 18327.17 82.09 52289.36 88888.00 2010-03-04 20:49:45.902 063 18327.17 82.08 52289.45 88888.00 2010-03-04 20:49:46.402 063 18327.18 82.09 52289.46 88888.00 2010-03-04 20:49:46.902 063 18327.16 82.13 52289.36 88888.00 2010-03-04 20:49:47.402 063 18327.13 82.11 52289.23 88888.00 2010-03-04 20:49:47.902 063 18327.16 82.16 52289.20 88888.00 2010-03-04 20:49:48.402 063 18327.17 82.14 52289.18 88888.00 2010-03-04 20:49:48.902 063 18327.23 82.13 52289.22 88888.00 2010-03-04 20:49:49.402 063 18327.28 82.03 52289.26 88888.00 2010-03-04 20:49:49.902 063 18327.30 82.03 52289.31 88888.00 2010-03-04 20:49:50.402 063 18327.20 82.07 52289.36 88888.00 2010-03-04 20:49:50.902 063 18327.25 81.99 52289.36 88888.00 2010-03-04 20:49:51.402 063 18327.26 82.00 52289.35 88888.00 2010-03-04 20:49:51.902 063 18327.24 82.08 52289.37 88888.00 2010-03-04 20:49:52.402 063 18327.17 82.09 52289.39 88888.00 2010-03-04 20:49:52.902 063 18327.11 82.06 52289.33 88888.00 2010-03-04 20:49:53.402 063 18327.15 82.08 52289.30 88888.00 2010-03-04 20:49:53.902 063 18327.07 82.05 52289.25 88888.00 2010-03-04 20:49:54.402 063 18327.13 81.97 52289.18 88888.00 2010-03-04 20:49:54.902 063 18327.03 81.95 52289.35 88888.00 2010-03-04 20:49:55.402 063 18326.96 81.90 52289.38 88888.00 2010-03-04 20:49:55.902 063 18327.03 81.90 52289.53 88888.00 2010-03-04 20:49:56.402 063 18327.04 81.95 52289.54 88888.00 2010-03-04 20:49:56.902 063 18327.11 81.94 52289.43 88888.00 2010-03-04 20:49:57.402 063 18327.10 81.97 52289.48 88888.00 2010-03-04 20:49:57.902 063 18327.04 81.94 52289.59 88888.00 2010-03-04 20:49:58.402 063 18326.95 81.92 52289.61 88888.00 2010-03-04 20:49:58.902 063 18326.73 81.97 52289.61 88888.00 2010-03-04 20:49:59.402 063 18326.73 81.96 52289.56 88888.00 2010-03-04 20:49:59.902 063 18326.70 81.84 52289.56 88888.00 2010-03-04 20:50:00.402 063 18326.80 81.76 52289.60 88888.00 2010-03-04 20:50:00.902 063 18326.78 81.74 52289.58 88888.00 2010-03-04 20:50:01.402 063 18326.78 81.82 52289.41 88888.00 2010-03-04 20:50:01.902 063 18326.70 81.84 52289.31 88888.00 2010-03-04 20:50:02.402 063 18326.64 81.84 52289.34 88888.00 2010-03-04 20:50:02.902 063 18326.65 81.81 52289.33 88888.00 2010-03-04 20:50:03.402 063 18326.69 81.84 52289.33 88888.00 2010-03-04 20:50:03.902 063 18326.58 81.80 52289.29 88888.00 2010-03-04 20:50:04.402 063 18326.58 81.80 52289.41 88888.00 2010-03-04 20:50:04.902 063 18326.61 81.78 52289.43 88888.00 2010-03-04 20:50:05.402 063 18326.56 81.73 52289.47 88888.00 2010-03-04 20:50:05.902 063 18326.69 81.77 52289.44 88888.00 2010-03-04 20:50:06.402 063 18326.75 81.79 52289.39 88888.00 2010-03-04 20:50:06.902 063 18326.71 81.73 52289.33 88888.00 2010-03-04 20:50:07.402 063 18326.73 81.74 52289.27 88888.00 2010-03-04 20:50:07.902 063 18326.59 81.76 52289.24 88888.00 2010-03-04 20:50:08.402 063 18326.61 81.77 52289.26 88888.00 2010-03-04 20:50:08.902 063 18326.58 81.75 52289.43 88888.00 2010-03-04 20:50:09.402 063 18326.65 81.61 52289.49 88888.00 2010-03-04 20:50:09.902 063 18326.81 81.82 52289.41 88888.00 2010-03-04 20:50:10.402 063 18326.75 81.99 52289.31 88888.00 2010-03-04 20:50:10.902 063 18326.75 82.02 52289.29 88888.00 2010-03-04 20:50:11.402 063 18326.81 82.06 52289.25 88888.00 2010-03-04 20:50:11.902 063 18326.84 82.13 52289.26 88888.00 2010-03-04 20:50:12.402 063 18326.82 82.24 52289.14 88888.00 2010-03-04 20:50:12.902 063 18326.84 82.19 52289.15 88888.00 2010-03-04 20:50:13.402 063 18326.75 82.25 52289.21 88888.00 2010-03-04 20:50:13.902 063 18326.83 82.32 52289.18 88888.00 2010-03-04 20:50:14.402 063 18326.99 82.29 52289.24 88888.00 2010-03-04 20:50:14.902 063 18327.04 82.29 52289.14 88888.00 2010-03-04 20:50:15.402 063 18326.97 82.30 52289.01 88888.00 2010-03-04 20:50:15.902 063 18326.91 82.42 52288.97 88888.00 2010-03-04 20:50:16.402 063 18326.92 82.51 52288.94 88888.00 2010-03-04 20:50:16.902 063 18326.96 82.54 52288.95 88888.00 2010-03-04 20:50:17.402 063 18326.97 82.55 52288.97 88888.00 2010-03-04 20:50:17.902 063 18326.98 82.51 52288.91 88888.00 2010-03-04 20:50:18.402 063 18327.10 82.51 52288.87 88888.00 2010-03-04 20:50:18.902 063 18327.08 82.62 52288.89 88888.00 2010-03-04 20:50:19.402 063 18327.07 82.63 52289.04 88888.00 2010-03-04 20:50:19.902 063 18327.08 82.61 52288.97 88888.00 2010-03-04 20:50:20.402 063 18327.16 82.58 52289.00 88888.00 2010-03-04 20:50:20.902 063 18327.18 82.51 52288.99 88888.00 2010-03-04 20:50:21.402 063 18327.24 82.48 52288.97 88888.00 2010-03-04 20:50:21.902 063 18327.25 82.51 52289.02 88888.00 2010-03-04 20:50:22.402 063 18327.29 82.53 52289.11 88888.00 2010-03-04 20:50:22.902 063 18327.25 82.54 52289.26 88888.00 2010-03-04 20:50:23.402 063 18327.10 82.47 52289.38 88888.00 2010-03-04 20:50:23.902 063 18327.07 82.43 52289.39 88888.00 2010-03-04 20:50:24.402 063 18327.08 82.35 52289.21 88888.00 2010-03-04 20:50:24.902 063 18327.02 82.21 52289.16 88888.00 2010-03-04 20:50:25.402 063 18326.98 82.31 52289.16 88888.00 2010-03-04 20:50:25.902 063 18326.98 82.31 52289.18 88888.00 2010-03-04 20:50:26.402 063 18327.09 82.07 52289.18 88888.00 2010-03-04 20:50:26.902 063 18327.05 82.06 52289.13 88888.00 2010-03-04 20:50:27.402 063 18327.09 82.12 52289.24 88888.00 2010-03-04 20:50:27.902 063 18327.08 82.11 52289.42 88888.00 2010-03-04 20:50:28.402 063 18326.95 82.16 52289.43 88888.00 2010-03-04 20:50:28.902 063 18326.88 82.10 52289.46 88888.00 2010-03-04 20:50:29.402 063 18326.93 82.11 52289.48 88888.00 2010-03-04 20:50:29.902 063 18326.85 82.07 52289.44 88888.00 2010-03-04 20:50:30.402 063 18326.83 82.03 52289.41 88888.00 2010-03-04 20:50:30.902 063 18326.93 81.96 52289.34 88888.00 2010-03-04 20:50:31.402 063 18326.95 82.00 52289.34 88888.00 2010-03-04 20:50:31.902 063 18326.89 81.94 52289.37 88888.00 2010-03-04 20:50:32.402 063 18326.84 81.86 52289.38 88888.00 2010-03-04 20:50:32.902 063 18326.82 81.88 52289.50 88888.00 2010-03-04 20:50:33.402 063 18326.82 81.83 52289.52 88888.00 2010-03-04 20:50:33.902 063 18326.85 81.76 52289.55 88888.00 2010-03-04 20:50:34.402 063 18326.73 81.79 52289.46 88888.00 2010-03-04 20:50:34.902 063 18326.69 81.75 52289.47 88888.00 2010-03-04 20:50:35.402 063 18326.66 81.75 52289.52 88888.00 2010-03-04 20:50:35.902 063 18326.71 81.74 52289.55 88888.00 2010-03-04 20:50:36.402 063 18326.63 81.79 52289.64 88888.00 2010-03-04 20:50:36.902 063 18326.59 81.79 52289.54 88888.00 2010-03-04 20:50:37.402 063 18326.69 81.82 52289.44 88888.00 2010-03-04 20:50:37.902 063 18326.66 81.77 52289.38 88888.00 2010-03-04 20:50:38.402 063 18326.59 81.68 52289.31 88888.00 2010-03-04 20:50:38.902 063 18326.64 81.68 52289.27 88888.00 2010-03-04 20:50:39.402 063 18326.81 81.77 52289.32 88888.00 2010-03-04 20:50:39.902 063 18326.89 81.84 52289.37 88888.00 2010-03-04 20:50:40.402 063 18326.96 81.90 52289.42 88888.00 2010-03-04 20:50:40.902 063 18326.98 81.92 52289.41 88888.00 2010-03-04 20:50:41.402 063 18326.98 81.92 52289.39 88888.00 2010-03-04 20:50:41.902 063 18327.02 81.82 52289.30 88888.00 2010-03-04 20:50:42.402 063 18327.09 81.68 52289.22 88888.00 2010-03-04 20:50:42.902 063 18327.17 81.91 52288.91 88888.00 2010-03-04 20:50:43.402 063 18327.13 81.97 52288.80 88888.00 2010-03-04 20:50:43.902 063 18327.08 82.01 52288.63 88888.00 2010-03-04 20:50:44.402 063 18327.13 81.98 52288.68 88888.00 2010-03-04 20:50:44.902 063 18327.04 82.03 52288.75 88888.00 2010-03-04 20:50:45.402 063 18326.98 82.05 52288.71 88888.00 2010-03-04 20:50:45.902 063 18327.07 82.12 52288.56 88888.00 2010-03-04 20:50:46.402 063 18327.28 82.18 52288.56 88888.00 2010-03-04 20:50:46.902 063 18327.21 82.24 52288.62 88888.00 2010-03-04 20:50:47.402 063 18327.16 82.28 52288.51 88888.00 2010-03-04 20:50:47.902 063 18327.16 82.39 52288.44 88888.00 2010-03-04 20:50:48.402 063 18327.17 82.37 52288.41 88888.00 2010-03-04 20:50:48.902 063 18327.17 82.36 52288.39 88888.00 2010-03-04 20:50:49.402 063 18327.35 82.41 52288.34 88888.00 2010-03-04 20:50:49.902 063 18327.31 82.44 52288.34 88888.00 2010-03-04 20:50:50.402 063 18327.39 82.50 52288.32 88888.00 2010-03-04 20:50:50.902 063 18327.51 82.47 52288.51 88888.00 2010-03-04 20:50:51.402 063 18327.48 82.46 52288.81 88888.00 2010-03-04 20:50:51.902 063 18327.38 82.49 52288.87 88888.00 2010-03-04 20:50:52.402 063 18327.30 82.61 52288.88 88888.00 2010-03-04 20:50:52.902 063 18327.40 82.68 52288.77 88888.00 2010-03-04 20:50:53.402 063 18327.43 82.68 52288.76 88888.00 2010-03-04 20:50:53.902 063 18327.31 82.70 52288.72 88888.00 2010-03-04 20:50:54.402 063 18327.38 82.67 52288.77 88888.00 2010-03-04 20:50:54.902 063 18327.31 82.69 52289.02 88888.00 2010-03-04 20:50:55.402 063 18327.38 82.73 52289.00 88888.00 2010-03-04 20:50:55.902 063 18327.49 82.73 52288.97 88888.00 2010-03-04 20:50:56.402 063 18327.46 82.75 52288.90 88888.00 2010-03-04 20:50:56.902 063 18327.37 82.74 52288.88 88888.00 2010-03-04 20:50:57.402 063 18327.42 82.73 52288.95 88888.00 2010-03-04 20:50:57.902 063 18327.38 82.74 52289.07 88888.00 2010-03-04 20:50:58.402 063 18327.54 82.80 52289.06 88888.00 2010-03-04 20:50:58.902 063 18327.51 82.79 52289.14 88888.00 2010-03-04 20:50:59.402 063 18327.51 82.80 52289.14 88888.00 2010-03-04 20:50:59.902 063 18327.45 82.83 52289.11 88888.00 2010-03-04 20:51:00.402 063 18327.46 82.86 52289.09 88888.00 2010-03-04 20:51:00.902 063 18327.47 82.76 52289.03 88888.00 2010-03-04 20:51:01.402 063 18327.32 82.74 52289.13 88888.00 2010-03-04 20:51:01.902 063 18327.29 82.64 52289.21 88888.00 2010-03-04 20:51:02.402 063 18327.29 82.69 52289.16 88888.00 2010-03-04 20:51:02.902 063 18327.24 82.79 52289.14 88888.00 2010-03-04 20:51:03.402 063 18327.14 82.71 52289.03 88888.00 2010-03-04 20:51:03.902 063 18327.05 82.74 52289.09 88888.00 2010-03-04 20:51:04.402 063 18327.15 82.70 52289.22 88888.00 2010-03-04 20:51:04.902 063 18327.15 82.68 52289.24 88888.00 2010-03-04 20:51:05.402 063 18327.17 82.58 52289.20 88888.00 2010-03-04 20:51:05.902 063 18327.21 82.43 52289.21 88888.00 2010-03-04 20:51:06.402 063 18327.23 82.40 52289.12 88888.00 2010-03-04 20:51:06.902 063 18327.13 82.36 52289.09 88888.00 2010-03-04 20:51:07.402 063 18327.15 82.36 52289.13 88888.00 2010-03-04 20:51:07.902 063 18327.02 82.37 52289.07 88888.00 2010-03-04 20:51:08.402 063 18327.00 82.35 52289.13 88888.00 2010-03-04 20:51:08.902 063 18327.02 82.33 52289.23 88888.00 2010-03-04 20:51:09.402 063 18326.81 82.22 52289.31 88888.00 2010-03-04 20:51:09.902 063 18326.82 82.21 52289.19 88888.00 2010-03-04 20:51:10.402 063 18326.73 82.24 52288.99 88888.00 2010-03-04 20:51:10.902 063 18326.83 82.23 52289.02 88888.00 2010-03-04 20:51:11.402 063 18326.86 82.16 52289.06 88888.00 2010-03-04 20:51:11.902 063 18326.76 82.18 52289.03 88888.00 2010-03-04 20:51:12.402 063 18326.76 82.20 52289.03 88888.00 2010-03-04 20:51:12.902 063 18326.83 82.13 52289.04 88888.00 2010-03-04 20:51:13.402 063 18326.81 82.13 52289.13 88888.00 2010-03-04 20:51:13.902 063 18326.69 82.06 52289.16 88888.00 2010-03-04 20:51:14.402 063 18326.67 82.06 52288.98 88888.00 2010-03-04 20:51:14.902 063 18326.58 82.07 52289.01 88888.00 2010-03-04 20:51:15.402 063 18326.51 81.99 52289.01 88888.00 2010-03-04 20:51:15.902 063 18326.59 81.97 52288.99 88888.00 2010-03-04 20:51:16.402 063 18326.72 81.95 52288.95 88888.00 2010-03-04 20:51:16.902 063 18326.62 81.95 52288.85 88888.00 2010-03-04 20:51:17.402 063 18326.52 82.00 52288.99 88888.00 2010-03-04 20:51:17.902 063 18326.40 82.02 52289.07 88888.00 2010-03-04 20:51:18.402 063 18326.45 82.01 52289.02 88888.00 2010-03-04 20:51:18.902 063 18326.62 81.95 52288.92 88888.00 2010-03-04 20:51:19.402 063 18326.72 81.84 52288.84 88888.00 2010-03-04 20:51:19.902 063 18326.81 81.92 52288.69 88888.00 2010-03-04 20:51:20.402 063 18326.88 81.97 52288.69 88888.00 2010-03-04 20:51:20.902 063 18326.87 82.02 52288.83 88888.00 2010-03-04 20:51:21.402 063 18326.86 82.05 52288.87 88888.00 2010-03-04 20:51:21.902 063 18326.85 82.00 52288.78 88888.00 2010-03-04 20:51:22.402 063 18326.93 81.94 52288.62 88888.00 2010-03-04 20:51:22.902 063 18326.89 82.03 52288.46 88888.00 2010-03-04 20:51:23.402 063 18326.98 82.11 52288.43 88888.00 2010-03-04 20:51:23.902 063 18327.05 82.14 52288.61 88888.00 2010-03-04 20:51:24.402 063 18327.17 82.15 52288.69 88888.00 2010-03-04 20:51:24.902 063 18327.20 82.19 52288.67 88888.00 2010-03-04 20:51:25.402 063 18327.24 82.16 52288.78 88888.00 2010-03-04 20:51:25.902 063 18327.26 82.10 52288.72 88888.00 2010-03-04 20:51:26.402 063 18327.32 82.13 52288.37 88888.00 2010-03-04 20:51:26.902 063 18327.41 82.15 52288.26 88888.00 2010-03-04 20:51:27.402 063 18327.51 82.23 52288.28 88888.00 2010-03-04 20:51:27.902 063 18327.41 82.24 52288.29 88888.00 2010-03-04 20:51:28.402 063 18327.49 82.28 52288.43 88888.00 2010-03-04 20:51:28.902 063 18327.53 82.37 52288.69 88888.00 2010-03-04 20:51:29.402 063 18327.48 82.33 52288.78 88888.00 2010-03-04 20:51:29.902 063 18327.52 82.33 52288.67 88888.00 2010-03-04 20:51:30.402 063 18327.57 82.29 52288.67 88888.00 2010-03-04 20:51:30.902 063 18327.43 82.29 52288.65 88888.00 2010-03-04 20:51:31.402 063 18327.41 82.24 52288.73 88888.00 2010-03-04 20:51:31.902 063 18327.51 82.24 52288.83 88888.00 2010-03-04 20:51:32.402 063 18327.50 82.22 52288.74 88888.00 2010-03-04 20:51:32.902 063 18327.39 82.20 52288.65 88888.00 2010-03-04 20:51:33.402 063 18327.45 82.19 52288.46 88888.00 2010-03-04 20:51:33.902 063 18327.43 82.18 52288.42 88888.00 2010-03-04 20:51:34.402 063 18327.49 82.20 52288.36 88888.00 2010-03-04 20:51:34.902 063 18327.58 82.18 52288.42 88888.00 2010-03-04 20:51:35.402 063 18327.67 82.20 52288.38 88888.00 2010-03-04 20:51:35.902 063 18327.71 82.25 52288.39 88888.00 2010-03-04 20:51:36.402 063 18327.68 82.29 52288.33 88888.00 2010-03-04 20:51:36.902 063 18327.63 82.32 52288.36 88888.00 2010-03-04 20:51:37.402 063 18327.68 82.24 52288.39 88888.00 2010-03-04 20:51:37.902 063 18327.65 82.22 52288.30 88888.00 2010-03-04 20:51:38.402 063 18327.64 82.31 52288.22 88888.00 2010-03-04 20:51:38.902 063 18327.63 82.30 52288.21 88888.00 2010-03-04 20:51:39.402 063 18327.54 82.32 52288.20 88888.00 2010-03-04 20:51:39.902 063 18327.56 82.25 52288.21 88888.00 2010-03-04 20:51:40.402 063 18327.49 82.22 52288.43 88888.00 2010-03-04 20:51:40.902 063 18327.45 82.31 52288.61 88888.00 2010-03-04 20:51:41.402 063 18327.47 82.43 52288.73 88888.00 2010-03-04 20:51:41.902 063 18327.47 82.38 52288.74 88888.00 2010-03-04 20:51:42.402 063 18327.57 82.45 52288.63 88888.00 2010-03-04 20:51:42.902 063 18327.56 82.39 52288.60 88888.00 2010-03-04 20:51:43.402 063 18327.54 82.30 52288.77 88888.00 2010-03-04 20:51:43.902 063 18327.47 82.25 52288.75 88888.00 2010-03-04 20:51:44.402 063 18327.50 82.22 52288.80 88888.00 2010-03-04 20:51:44.902 063 18327.34 82.24 52288.90 88888.00 2010-03-04 20:51:45.402 063 18327.25 82.22 52289.02 88888.00 2010-03-04 20:51:45.902 063 18327.26 82.24 52289.10 88888.00 2010-03-04 20:51:46.402 063 18327.34 82.19 52289.12 88888.00 2010-03-04 20:51:46.902 063 18327.29 82.23 52289.16 88888.00 2010-03-04 20:51:47.402 063 18327.15 82.23 52289.22 88888.00 2010-03-04 20:51:47.902 063 18327.16 82.28 52289.15 88888.00 2010-03-04 20:51:48.402 063 18327.14 82.25 52289.19 88888.00 2010-03-04 20:51:48.902 063 18327.06 82.29 52289.16 88888.00 2010-03-04 20:51:49.402 063 18327.09 82.31 52289.29 88888.00 2010-03-04 20:51:49.902 063 18327.04 82.34 52289.26 88888.00 2010-03-04 20:51:50.402 063 18326.97 82.42 52289.30 88888.00 2010-03-04 20:51:50.902 063 18326.93 82.36 52289.34 88888.00 2010-03-04 20:51:51.402 063 18326.86 82.37 52289.25 88888.00 2010-03-04 20:51:51.902 063 18326.85 82.35 52289.19 88888.00 2010-03-04 20:51:52.402 063 18326.86 82.30 52289.25 88888.00 2010-03-04 20:51:52.902 063 18326.85 82.26 52289.12 88888.00 2010-03-04 20:51:53.402 063 18326.75 82.11 52289.03 88888.00 2010-03-04 20:51:53.902 063 18326.77 81.96 52289.08 88888.00 2010-03-04 20:51:54.402 063 18326.73 82.18 52289.11 88888.00 2010-03-04 20:51:54.902 063 18326.66 82.31 52289.25 88888.00 2010-03-04 20:51:55.402 063 18326.65 82.24 52289.36 88888.00 2010-03-04 20:51:55.902 063 18326.61 82.28 52289.47 88888.00 2010-03-04 20:51:56.402 063 18326.50 82.26 52289.37 88888.00 2010-03-04 20:51:56.902 063 18326.40 82.28 52289.35 88888.00 2010-03-04 20:51:57.402 063 18326.41 82.29 52289.34 88888.00 2010-03-04 20:51:57.902 063 18326.34 82.20 52289.24 88888.00 2010-03-04 20:51:58.402 063 18326.41 82.21 52289.18 88888.00 2010-03-04 20:51:58.902 063 18326.47 82.22 52289.01 88888.00 2010-03-04 20:51:59.402 063 18326.43 82.32 52289.01 88888.00 2010-03-04 20:51:59.902 063 18326.44 82.34 52289.01 88888.00 2010-03-04 20:52:00.402 063 18326.32 82.34 52289.09 88888.00 2010-03-04 20:52:00.902 063 18326.31 82.32 52289.00 88888.00 2010-03-04 20:52:01.402 063 18326.31 82.30 52288.97 88888.00 2010-03-04 20:52:01.902 063 18326.29 82.26 52289.03 88888.00 2010-03-04 20:52:02.402 063 18326.26 82.19 52289.13 88888.00 2010-03-04 20:52:02.902 063 18326.26 82.24 52289.14 88888.00 2010-03-04 20:52:03.402 063 18326.20 82.32 52289.09 88888.00 2010-03-04 20:52:03.902 063 18326.27 82.36 52289.11 88888.00 2010-03-04 20:52:04.402 063 18326.31 82.32 52289.10 88888.00 2010-03-04 20:52:04.902 063 18326.20 82.30 52289.16 88888.00 2010-03-04 20:52:05.402 063 18326.23 82.34 52289.13 88888.00 2010-03-04 20:52:05.902 063 18326.33 82.28 52289.13 88888.00 2010-03-04 20:52:06.402 063 18326.28 82.34 52289.04 88888.00 2010-03-04 20:52:06.902 063 18326.22 82.43 52288.87 88888.00 2010-03-04 20:52:07.402 063 18326.34 82.45 52288.91 88888.00 2010-03-04 20:52:07.902 063 18326.40 82.44 52288.97 88888.00 2010-03-04 20:52:08.402 063 18326.42 82.42 52288.96 88888.00 2010-03-04 20:52:08.902 063 18326.37 82.35 52288.91 88888.00 2010-03-04 20:52:09.402 063 18326.45 82.33 52288.81 88888.00 2010-03-04 20:52:09.902 063 18326.45 82.26 52288.87 88888.00 2010-03-04 20:52:10.402 063 18326.42 82.24 52288.97 88888.00 2010-03-04 20:52:10.902 063 18326.45 82.25 52288.95 88888.00 2010-03-04 20:52:11.402 063 18326.48 82.25 52288.89 88888.00 2010-03-04 20:52:11.902 063 18326.48 82.30 52288.75 88888.00 2010-03-04 20:52:12.402 063 18326.62 82.28 52288.85 88888.00 2010-03-04 20:52:12.902 063 18326.66 82.32 52288.91 88888.00 2010-03-04 20:52:13.402 063 18326.63 82.39 52288.74 88888.00 2010-03-04 20:52:13.902 063 18326.71 82.36 52288.63 88888.00 2010-03-04 20:52:14.402 063 18326.80 82.43 52288.64 88888.00 2010-03-04 20:52:14.902 063 18326.78 82.42 52288.55 88888.00 2010-03-04 20:52:15.402 063 18326.84 82.41 52288.62 88888.00 2010-03-04 20:52:15.902 063 18326.92 82.47 52288.62 88888.00 2010-03-04 20:52:16.402 063 18326.92 82.57 52288.72 88888.00 2010-03-04 20:52:16.902 063 18326.94 82.58 52288.53 88888.00 2010-03-04 20:52:17.402 063 18326.92 82.57 52288.61 88888.00 2010-03-04 20:52:17.902 063 18326.89 82.47 52288.77 88888.00 2010-03-04 20:52:18.402 063 18326.92 82.44 52288.74 88888.00 2010-03-04 20:52:18.902 063 18326.89 82.45 52288.67 88888.00 2010-03-04 20:52:19.402 063 18327.03 82.46 52288.73 88888.00 2010-03-04 20:52:19.902 063 18327.05 82.53 52288.64 88888.00 2010-03-04 20:52:20.402 063 18327.03 82.52 52288.57 88888.00 2010-03-04 20:52:20.902 063 18326.93 82.53 52288.65 88888.00 2010-03-04 20:52:21.402 063 18326.85 82.48 52288.69 88888.00 2010-03-04 20:52:21.902 063 18326.81 82.44 52288.73 88888.00 2010-03-04 20:52:22.399 063 18326.80 82.45 52288.62 88888.00 2010-03-04 20:52:22.909 063 18326.82 82.45 52288.49 88888.00 2010-03-04 20:52:23.409 063 18326.82 82.48 52288.48 88888.00 2010-03-04 20:52:23.909 063 18326.81 82.51 52288.52 88888.00 2010-03-04 20:52:24.409 063 18326.77 82.52 52288.56 88888.00 2010-03-04 20:52:24.909 063 18326.81 82.63 52288.54 88888.00 2010-03-04 20:52:25.409 063 18326.82 82.71 52288.56 88888.00 2010-03-04 20:52:25.909 063 18326.69 82.64 52288.64 88888.00 2010-03-04 20:52:26.409 063 18326.77 82.64 52288.64 88888.00 2010-03-04 20:52:26.909 063 18326.81 82.59 52288.64 88888.00 2010-03-04 20:52:27.409 063 18326.74 82.58 52288.66 88888.00 2010-03-04 20:52:27.909 063 18326.63 82.57 52288.71 88888.00 2010-03-04 20:52:28.409 063 18326.60 82.61 52288.69 88888.00 2010-03-04 20:52:28.909 063 18326.56 82.64 52288.81 88888.00 2010-03-04 20:52:29.409 063 18326.48 82.57 52288.88 88888.00 2010-03-04 20:52:29.909 063 18326.54 82.53 52288.83 88888.00 2010-03-04 20:52:30.409 063 18326.52 82.46 52288.86 88888.00 2010-03-04 20:52:30.909 063 18326.48 82.46 52289.07 88888.00 2010-03-04 20:52:31.409 063 18326.49 82.47 52288.90 88888.00 2010-03-04 20:52:31.909 063 18326.51 82.44 52288.68 88888.00 2010-03-04 20:52:32.409 063 18326.37 82.45 52288.85 88888.00 2010-03-04 20:52:32.909 063 18326.30 82.50 52288.84 88888.00 2010-03-04 20:52:33.409 063 18326.38 82.56 52288.75 88888.00 2010-03-04 20:52:33.909 063 18326.34 82.52 52288.79 88888.00 2010-03-04 20:52:34.409 063 18326.29 82.45 52288.80 88888.00 2010-03-04 20:52:34.909 063 18326.28 82.49 52288.84 88888.00 2010-03-04 20:52:35.409 063 18326.26 82.56 52288.89 88888.00 2010-03-04 20:52:35.909 063 18326.16 82.65 52288.92 88888.00 2010-03-04 20:52:36.409 063 18326.18 82.62 52288.89 88888.00 2010-03-04 20:52:36.909 063 18326.15 82.56 52288.84 88888.00 2010-03-04 20:52:37.409 063 18326.17 82.57 52288.92 88888.00 2010-03-04 20:52:37.909 063 18326.10 82.44 52289.04 88888.00 2010-03-04 20:52:38.409 063 18326.05 82.57 52289.15 88888.00 2010-03-04 20:52:38.909 063 18326.12 82.61 52289.18 88888.00 2010-03-04 20:52:39.409 063 18326.13 82.61 52289.11 88888.00 2010-03-04 20:52:39.909 063 18326.09 82.67 52289.03 88888.00 2010-03-04 20:52:40.409 063 18326.00 82.76 52289.13 88888.00 2010-03-04 20:52:40.909 063 18326.05 82.74 52289.04 88888.00 2010-03-04 20:52:41.409 063 18326.01 82.79 52289.01 88888.00 2010-03-04 20:52:41.909 063 18326.01 82.81 52289.00 88888.00 2010-03-04 20:52:42.409 063 18326.01 82.81 52288.98 88888.00 2010-03-04 20:52:42.909 063 18325.89 82.85 52288.98 88888.00 2010-03-04 20:52:43.409 063 18325.87 82.87 52288.95 88888.00 2010-03-04 20:52:43.909 063 18325.91 82.81 52288.91 88888.00 2010-03-04 20:52:44.409 063 18326.01 82.76 52288.91 88888.00 2010-03-04 20:52:44.909 063 18326.04 82.76 52288.79 88888.00 2010-03-04 20:52:45.409 063 18326.05 82.85 52288.62 88888.00 2010-03-04 20:52:45.909 063 18326.09 82.82 52288.55 88888.00 2010-03-04 20:52:46.409 063 18325.98 82.72 52288.46 88888.00 2010-03-04 20:52:46.909 063 18325.98 82.76 52288.66 88888.00 2010-03-04 20:52:47.409 063 18325.89 82.80 52288.76 88888.00 2010-03-04 20:52:47.909 063 18325.87 82.78 52288.60 88888.00 2010-03-04 20:52:48.409 063 18325.90 82.80 52288.66 88888.00 2010-03-04 20:52:48.909 063 18325.94 82.86 52288.78 88888.00 2010-03-04 20:52:49.409 063 18325.83 82.92 52288.81 88888.00 2010-03-04 20:52:49.909 063 18325.82 82.97 52288.76 88888.00 2010-03-04 20:52:50.409 063 18325.79 82.90 52288.69 88888.00 2010-03-04 20:52:50.909 063 18325.76 82.75 52288.69 88888.00 2010-03-04 20:52:51.409 063 18326.00 82.83 52288.66 88888.00 2010-03-04 20:52:51.909 063 18326.07 82.96 52288.62 88888.00 2010-03-04 20:52:52.409 063 18325.94 82.96 52288.58 88888.00 2010-03-04 20:52:52.909 063 18325.96 82.85 52288.52 88888.00 2010-03-04 20:52:53.409 063 18325.99 82.84 52288.50 88888.00 2010-03-04 20:52:53.909 063 18326.05 82.84 52288.57 88888.00 2010-03-04 20:52:54.409 063 18326.12 82.83 52288.80 88888.00 2010-03-04 20:52:54.909 063 18326.16 82.86 52288.76 88888.00 2010-03-04 20:52:55.409 063 18325.98 82.94 52288.75 88888.00 2010-03-04 20:52:55.909 063 18326.11 82.92 52288.84 88888.00 2010-03-04 20:52:56.409 063 18326.18 82.88 52288.80 88888.00 2010-03-04 20:52:56.909 063 18326.30 82.98 52288.79 88888.00 2010-03-04 20:52:57.409 063 18326.24 83.01 52288.77 88888.00 2010-03-04 20:52:57.909 063 18326.16 83.08 52288.81 88888.00 2010-03-04 20:52:58.409 063 18326.15 83.01 52288.75 88888.00 2010-03-04 20:52:58.909 063 18326.19 82.98 52288.75 88888.00 2010-03-04 20:52:59.409 063 18326.27 82.99 52288.87 88888.00 2010-03-04 20:52:59.909 063 18326.29 82.89 52288.76 88888.00 2010-03-04 20:53:00.409 063 18326.28 82.86 52288.71 88888.00 2010-03-04 20:53:00.909 063 18326.28 82.90 52288.66 88888.00 2010-03-04 20:53:01.409 063 18326.41 82.84 52288.72 88888.00 2010-03-04 20:53:01.909 063 18326.40 82.79 52288.77 88888.00 2010-03-04 20:53:02.409 063 18326.31 82.77 52288.86 88888.00 2010-03-04 20:53:02.909 063 18326.39 82.71 52288.92 88888.00 2010-03-04 20:53:03.409 063 18326.35 82.67 52288.88 88888.00 2010-03-04 20:53:03.909 063 18326.27 82.66 52288.85 88888.00 2010-03-04 20:53:04.409 063 18326.23 82.68 52288.96 88888.00 2010-03-04 20:53:04.909 063 18326.37 82.72 52289.01 88888.00 2010-03-04 20:53:05.409 063 18326.43 82.72 52288.99 88888.00 2010-03-04 20:53:05.909 063 18326.47 82.66 52288.90 88888.00 2010-03-04 20:53:06.409 063 18326.48 82.61 52288.86 88888.00 2010-03-04 20:53:06.909 063 18326.41 82.65 52288.86 88888.00 2010-03-04 20:53:07.409 063 18326.42 82.57 52288.96 88888.00 2010-03-04 20:53:07.909 063 18326.45 82.46 52289.04 88888.00 2010-03-04 20:53:08.409 063 18326.42 82.44 52288.94 88888.00 2010-03-04 20:53:08.909 063 18326.31 82.37 52288.89 88888.00 2010-03-04 20:53:09.409 063 18326.30 82.24 52288.91 88888.00 2010-03-04 20:53:09.909 063 18326.28 82.18 52288.87 88888.00 2010-03-04 20:53:10.409 063 18326.21 82.07 52288.78 88888.00 2010-03-04 20:53:10.909 063 18326.15 82.07 52288.84 88888.00 2010-03-04 20:53:11.409 063 18326.19 82.07 52288.90 88888.00 2010-03-04 20:53:11.909 063 18326.16 82.06 52289.07 88888.00 2010-03-04 20:53:12.409 063 18326.21 82.13 52289.09 88888.00 2010-03-04 20:53:12.909 063 18326.21 82.10 52288.86 88888.00 2010-03-04 20:53:13.409 063 18326.24 82.07 52288.62 88888.00 2010-03-04 20:53:13.909 063 18326.30 82.03 52288.68 88888.00 2010-03-04 20:53:14.409 063 18326.41 82.03 52288.75 88888.00 2010-03-04 20:53:14.909 063 18326.30 82.03 52288.71 88888.00 2010-03-04 20:53:15.409 063 18326.27 82.11 52288.78 88888.00 2010-03-04 20:53:15.909 063 18326.16 82.10 52288.87 88888.00 2010-03-04 20:53:16.409 063 18326.13 82.07 52288.99 88888.00 2010-03-04 20:53:16.909 063 18326.22 82.01 52289.00 88888.00 2010-03-04 20:53:17.409 063 18326.32 82.09 52289.09 88888.00 2010-03-04 20:53:17.909 063 18326.32 82.12 52289.13 88888.00 2010-03-04 20:53:18.409 063 18326.37 82.06 52289.08 88888.00 2010-03-04 20:53:18.909 063 18326.31 82.08 52289.02 88888.00 2010-03-04 20:53:19.409 063 18326.31 82.09 52289.03 88888.00 2010-03-04 20:53:19.909 063 18326.31 82.16 52288.95 88888.00 2010-03-04 20:53:20.409 063 18326.38 82.22 52288.80 88888.00 2010-03-04 20:53:20.909 063 18326.37 82.31 52288.68 88888.00 2010-03-04 20:53:21.409 063 18326.23 82.39 52288.68 88888.00 2010-03-04 20:53:21.909 063 18326.28 82.39 52288.68 88888.00 2010-03-04 20:53:22.409 063 18326.28 82.42 52288.58 88888.00 2010-03-04 20:53:22.909 063 18326.15 82.46 52288.58 88888.00 2010-03-04 20:53:23.409 063 18326.20 82.46 52288.64 88888.00 2010-03-04 20:53:23.909 063 18326.51 82.42 52288.71 88888.00 2010-03-04 20:53:24.409 063 18326.54 82.48 52288.83 88888.00 2010-03-04 20:53:24.909 063 18326.49 82.56 52288.87 88888.00 2010-03-04 20:53:25.409 063 18326.48 82.59 52288.83 88888.00 2010-03-04 20:53:25.909 063 18326.53 82.70 52288.90 88888.00 2010-03-04 20:53:26.409 063 18326.59 82.73 52288.92 88888.00 2010-03-04 20:53:26.909 063 18326.61 82.68 52288.87 88888.00 2010-03-04 20:53:27.409 063 18326.51 82.75 52288.80 88888.00 2010-03-04 20:53:27.909 063 18326.54 82.80 52288.79 88888.00 2010-03-04 20:53:28.409 063 18326.81 82.92 52288.74 88888.00 2010-03-04 20:53:28.909 063 18326.70 82.89 52288.74 88888.00 2010-03-04 20:53:29.409 063 18326.58 82.84 52288.91 88888.00 2010-03-04 20:53:29.909 063 18326.52 82.83 52289.06 88888.00 2010-03-04 20:53:30.409 063 18326.39 82.77 52289.11 88888.00 2010-03-04 20:53:30.909 063 18326.41 82.80 52289.10 88888.00 2010-03-04 20:53:31.409 063 18326.51 82.82 52289.18 88888.00 2010-03-04 20:53:31.909 063 18326.41 82.83 52289.11 88888.00 2010-03-04 20:53:32.409 063 18326.45 82.98 52289.10 88888.00 2010-03-04 20:53:32.909 063 18326.49 83.12 52289.02 88888.00 2010-03-04 20:53:33.409 063 18326.65 83.40 52289.00 88888.00 2010-03-04 20:53:33.909 063 18326.71 83.80 52288.99 88888.00 2010-03-04 20:53:34.409 063 18326.66 84.17 52289.12 88888.00 2010-03-04 20:53:34.909 063 18326.77 84.56 52289.22 88888.00 2010-03-04 20:53:35.409 063 18326.65 84.92 52289.19 88888.00 2010-03-04 20:53:35.909 063 18326.35 85.16 52289.31 88888.00 2010-03-04 20:53:36.409 063 18325.96 85.36 52289.52 88888.00 2010-03-04 20:53:36.909 063 18325.66 85.50 52289.67 88888.00 2010-03-04 20:53:37.409 063 18325.37 85.55 52289.77 88888.00 2010-03-04 20:53:37.909 063 18325.04 85.49 52290.03 88888.00 2010-03-04 20:53:38.409 063 18324.77 85.36 52290.22 88888.00 2010-03-04 20:53:38.909 063 18324.61 85.29 52290.38 88888.00 2010-03-04 20:53:39.409 063 18324.39 85.31 52290.54 88888.00 2010-03-04 20:53:39.909 063 18324.16 85.38 52290.61 88888.00 2010-03-04 20:53:40.409 063 18324.02 85.40 52290.40 88888.00 2010-03-04 20:53:40.909 063 18323.84 85.42 52290.27 88888.00 2010-03-04 20:53:41.409 063 18323.74 85.41 52290.30 88888.00 2010-03-04 20:53:41.909 063 18323.72 85.37 52290.23 88888.00 2010-03-04 20:53:42.409 063 18323.81 85.37 52290.23 88888.00 2010-03-04 20:53:42.909 063 18323.99 85.24 52290.26 88888.00 2010-03-04 20:53:43.409 063 18324.06 85.11 52290.16 88888.00 2010-03-04 20:53:43.909 063 18324.12 85.05 52289.95 88888.00 2010-03-04 20:53:44.409 063 18324.30 84.97 52289.85 88888.00 2010-03-04 20:53:44.909 063 18324.49 84.87 52289.77 88888.00 2010-03-04 20:53:45.409 063 18324.71 84.80 52289.72 88888.00 2010-03-04 20:53:45.909 063 18324.96 84.68 52289.60 88888.00 2010-03-04 20:53:46.409 063 18325.29 84.67 52289.54 88888.00 2010-03-04 20:53:46.909 063 18325.59 84.73 52289.39 88888.00 2010-03-04 20:53:47.409 063 18326.04 84.91 52289.11 88888.00 2010-03-04 20:53:47.909 063 18326.74 85.10 52288.92 88888.00 2010-03-04 20:53:48.409 063 18326.98 85.16 52288.72 88888.00 2010-03-04 20:53:48.909 063 18327.05 85.19 52288.65 88888.00 2010-03-04 20:53:49.409 063 18326.95 85.17 52288.75 88888.00 2010-03-04 20:53:49.909 063 18326.96 85.16 52288.85 88888.00 2010-03-04 20:53:50.409 063 18327.00 85.17 52288.81 88888.00 2010-03-04 20:53:50.909 063 18327.08 85.16 52288.64 88888.00 2010-03-04 20:53:51.409 063 18327.16 85.16 52288.57 88888.00 2010-03-04 20:53:51.909 063 18327.17 85.20 52288.37 88888.00 2010-03-04 20:53:52.409 063 18327.45 85.21 52288.30 88888.00 2010-03-04 20:53:52.909 063 18327.47 85.17 52288.27 88888.00 2010-03-04 20:53:53.409 063 18327.45 85.24 52288.38 88888.00 2010-03-04 20:53:53.909 063 18327.58 85.34 52288.34 88888.00 2010-03-04 20:53:54.409 063 18327.52 85.31 52288.39 88888.00 2010-03-04 20:53:54.909 063 18327.48 85.17 52288.58 88888.00 2010-03-04 20:53:55.409 063 18327.46 85.16 52288.53 88888.00 2010-03-04 20:53:55.909 063 18327.48 85.29 52288.45 88888.00 2010-03-04 20:53:56.409 063 18327.53 85.29 52288.44 88888.00 2010-03-04 20:53:56.909 063 18327.56 85.18 52288.43 88888.00 2010-03-04 20:53:57.409 063 18327.54 85.09 52288.30 88888.00 2010-03-04 20:53:57.909 063 18327.61 85.06 52288.31 88888.00 2010-03-04 20:53:58.409 063 18327.64 85.14 52288.33 88888.00 2010-03-04 20:53:58.909 063 18327.65 85.14 52288.34 88888.00 2010-03-04 20:53:59.409 063 18327.76 85.13 52288.19 88888.00 2010-03-04 20:53:59.909 063 18327.76 85.11 52288.09 88888.00 2010-03-04 20:54:00.409 063 18327.83 85.13 52288.04 88888.00 2010-03-04 20:54:00.909 063 18327.76 85.18 52288.11 88888.00 2010-03-04 20:54:01.409 063 18327.71 85.23 52288.08 88888.00 2010-03-04 20:54:01.909 063 18327.82 85.17 52288.00 88888.00 2010-03-04 20:54:02.409 063 18327.91 85.17 52287.92 88888.00 2010-03-04 20:54:02.909 063 18328.02 85.28 52287.97 88888.00 2010-03-04 20:54:03.409 063 18327.96 85.29 52288.07 88888.00 2010-03-04 20:54:03.909 063 18328.00 85.34 52288.28 88888.00 2010-03-04 20:54:04.409 063 18328.15 85.36 52288.37 88888.00 2010-03-04 20:54:04.909 063 18328.25 85.38 52288.41 88888.00 2010-03-04 20:54:05.409 063 18328.17 85.34 52288.33 88888.00 2010-03-04 20:54:05.909 063 18328.21 85.28 52288.30 88888.00 2010-03-04 20:54:06.409 063 18328.13 85.25 52288.34 88888.00 2010-03-04 20:54:06.909 063 18328.13 85.30 52288.44 88888.00 2010-03-04 20:54:07.409 063 18328.13 85.42 52288.36 88888.00 2010-03-04 20:54:07.909 063 18328.03 85.51 52288.31 88888.00 2010-03-04 20:54:08.409 063 18328.07 85.42 52288.17 88888.00 2010-03-04 20:54:08.909 063 18328.10 85.38 52288.10 88888.00 2010-03-04 20:54:09.409 063 18328.21 85.38 52288.11 88888.00 2010-03-04 20:54:09.909 063 18328.22 85.37 52288.23 88888.00 2010-03-04 20:54:10.409 063 18328.22 85.38 52288.36 88888.00 2010-03-04 20:54:10.909 063 18328.27 85.33 52288.32 88888.00 2010-03-04 20:54:11.409 063 18328.21 85.36 52288.29 88888.00 2010-03-04 20:54:11.909 063 18328.14 85.42 52288.31 88888.00 2010-03-04 20:54:12.409 063 18328.06 85.36 52288.29 88888.00 2010-03-04 20:54:12.909 063 18328.15 85.41 52288.36 88888.00 2010-03-04 20:54:13.409 063 18328.22 85.40 52288.33 88888.00 2010-03-04 20:54:13.909 063 18328.23 85.40 52288.39 88888.00 2010-03-04 20:54:14.409 063 18328.25 85.52 52288.45 88888.00 2010-03-04 20:54:14.909 063 18328.35 85.55 52288.51 88888.00 2010-03-04 20:54:15.409 063 18328.26 85.54 52288.50 88888.00 2010-03-04 20:54:15.909 063 18328.28 85.58 52288.39 88888.00 2010-03-04 20:54:16.409 063 18328.33 85.55 52288.44 88888.00 2010-03-04 20:54:16.909 063 18328.27 85.53 52288.39 88888.00 2010-03-04 20:54:17.409 063 18328.28 85.53 52288.21 88888.00 2010-03-04 20:54:17.909 063 18328.32 85.63 52288.28 88888.00 2010-03-04 20:54:18.409 063 18328.24 85.70 52288.31 88888.00 2010-03-04 20:54:18.909 063 18328.22 85.76 52288.21 88888.00 2010-03-04 20:54:19.409 063 18328.25 85.76 52288.16 88888.00 2010-03-04 20:54:19.909 063 18328.23 85.78 52288.16 88888.00 2010-03-04 20:54:20.409 063 18328.26 85.80 52288.16 88888.00 2010-03-04 20:54:20.909 063 18328.25 85.82 52288.15 88888.00 2010-03-04 20:54:21.409 063 18328.33 85.85 52288.28 88888.00 2010-03-04 20:54:21.909 063 18328.28 85.88 52288.45 88888.00 2010-03-04 20:54:22.409 063 18328.15 85.86 52288.56 88888.00 2010-03-04 20:54:22.909 063 18328.24 85.90 52288.60 88888.00 2010-03-04 20:54:23.409 063 18328.22 85.90 52288.42 88888.00 2010-03-04 20:54:23.909 063 18328.32 85.85 52288.40 88888.00 2010-03-04 20:54:24.409 063 18328.30 85.97 52288.48 88888.00 2010-03-04 20:54:24.909 063 18328.25 85.99 52288.61 88888.00 2010-03-04 20:54:25.409 063 18328.24 85.96 52288.63 88888.00 2010-03-04 20:54:25.909 063 18328.21 86.00 52288.57 88888.00 2010-03-04 20:54:26.409 063 18328.23 86.03 52288.48 88888.00 2010-03-04 20:54:26.909 063 18328.06 86.06 52288.44 88888.00 2010-03-04 20:54:27.409 063 18328.05 86.04 52288.49 88888.00 2010-03-04 20:54:27.909 063 18328.04 85.95 52288.42 88888.00 2010-03-04 20:54:28.409 063 18328.10 85.91 52288.45 88888.00 2010-03-04 20:54:28.909 063 18328.11 85.97 52288.62 88888.00 2010-03-04 20:54:29.409 063 18328.04 85.94 52288.56 88888.00 2010-03-04 20:54:29.909 063 18328.01 85.94 52288.49 88888.00 2010-03-04 20:54:30.409 063 18327.97 85.96 52288.42 88888.00 2010-03-04 20:54:30.909 063 18327.94 85.96 52288.48 88888.00 2010-03-04 20:54:31.409 063 18327.92 85.97 52288.41 88888.00 2010-03-04 20:54:31.909 063 18328.00 85.99 52288.38 88888.00 2010-03-04 20:54:32.409 063 18328.02 85.99 52288.31 88888.00 2010-03-04 20:54:32.909 063 18328.05 86.00 52288.31 88888.00 2010-03-04 20:54:33.409 063 18328.16 85.86 52288.49 88888.00 2010-03-04 20:54:33.909 063 18328.07 85.69 52288.60 88888.00 2010-03-04 20:54:34.409 063 18327.96 85.75 52288.50 88888.00 2010-03-04 20:54:34.909 063 18328.06 85.87 52288.48 88888.00 2010-03-04 20:54:35.409 063 18328.14 85.83 52288.52 88888.00 2010-03-04 20:54:35.909 063 18328.04 85.83 52288.49 88888.00 2010-03-04 20:54:36.409 063 18328.12 85.77 52288.45 88888.00 2010-03-04 20:54:36.909 063 18328.18 85.76 52288.46 88888.00 2010-03-04 20:54:37.409 063 18328.00 85.77 52288.48 88888.00 2010-03-04 20:54:37.909 063 18327.92 85.76 52288.29 88888.00 2010-03-04 20:54:38.409 063 18327.94 85.71 52288.37 88888.00 2010-03-04 20:54:38.909 063 18327.97 85.72 52288.38 88888.00 2010-03-04 20:54:39.409 063 18328.01 85.71 52288.29 88888.00 2010-03-04 20:54:39.909 063 18327.99 85.74 52288.23 88888.00 2010-03-04 20:54:40.409 063 18327.99 85.76 52288.32 88888.00 2010-03-04 20:54:40.909 063 18328.06 85.77 52288.45 88888.00 2010-03-04 20:54:41.409 063 18328.12 85.76 52288.45 88888.00 2010-03-04 20:54:41.909 063 18328.10 85.68 52288.52 88888.00 2010-03-04 20:54:42.409 063 18328.25 85.72 52288.50 88888.00 2010-03-04 20:54:42.909 063 18328.39 85.67 52288.46 88888.00 2010-03-04 20:54:43.409 063 18328.39 85.56 52288.48 88888.00 2010-03-04 20:54:43.909 063 18328.34 85.51 52288.55 88888.00 2010-03-04 20:54:44.409 063 18328.19 85.53 52288.58 88888.00 2010-03-04 20:54:44.909 063 18328.18 85.54 52288.46 88888.00 2010-03-04 20:54:45.409 063 18328.21 85.56 52288.34 88888.00 2010-03-04 20:54:45.909 063 18328.21 85.53 52288.30 88888.00 2010-03-04 20:54:46.409 063 18328.27 85.47 52288.37 88888.00 2010-03-04 20:54:46.909 063 18328.35 85.43 52288.48 88888.00 2010-03-04 20:54:47.409 063 18328.32 85.31 52288.54 88888.00 2010-03-04 20:54:47.909 063 18328.30 85.37 52288.46 88888.00 2010-03-04 20:54:48.409 063 18328.30 85.48 52288.27 88888.00 2010-03-04 20:54:48.909 063 18328.37 85.43 52288.22 88888.00 2010-03-04 20:54:49.409 063 18328.35 85.48 52288.28 88888.00 2010-03-04 20:54:49.909 063 18328.33 85.56 52288.23 88888.00 2010-03-04 20:54:50.409 063 18328.37 85.54 52288.25 88888.00 2010-03-04 20:54:50.909 063 18328.35 85.56 52288.21 88888.00 2010-03-04 20:54:51.409 063 18328.33 85.61 52288.30 88888.00 2010-03-04 20:54:51.909 063 18328.39 85.65 52288.34 88888.00 2010-03-04 20:54:52.409 063 18328.43 85.58 52288.39 88888.00 2010-03-04 20:54:52.909 063 18328.43 85.53 52288.62 88888.00 2010-03-04 20:54:53.409 063 18328.47 85.55 52288.48 88888.00 2010-03-04 20:54:53.909 063 18328.45 85.63 52288.40 88888.00 2010-03-04 20:54:54.409 063 18328.39 85.70 52288.31 88888.00 2010-03-04 20:54:54.909 063 18328.38 85.70 52288.39 88888.00 2010-03-04 20:54:55.409 063 18328.35 85.66 52288.53 88888.00 2010-03-04 20:54:55.909 063 18328.32 85.65 52288.52 88888.00 2010-03-04 20:54:56.409 063 18328.39 85.65 52288.52 88888.00 2010-03-04 20:54:56.909 063 18328.47 85.64 52288.50 88888.00 2010-03-04 20:54:57.409 063 18328.45 85.62 52288.44 88888.00 2010-03-04 20:54:57.909 063 18328.40 85.75 52288.45 88888.00 2010-03-04 20:54:58.409 063 18328.38 85.76 52288.56 88888.00 2010-03-04 20:54:58.909 063 18328.34 85.69 52288.56 88888.00 2010-03-04 20:54:59.409 063 18328.32 85.77 52288.52 88888.00 2010-03-04 20:54:59.909 063 18328.26 85.79 52288.46 88888.00 2010-03-04 20:55:00.409 063 18328.29 85.86 52288.48 88888.00 2010-03-04 20:55:00.909 063 18328.36 85.83 52288.34 88888.00 2010-03-04 20:55:01.409 063 18328.28 85.80 52288.37 88888.00 2010-03-04 20:55:01.909 063 18328.26 85.85 52288.48 88888.00 2010-03-04 20:55:02.409 063 18328.25 85.75 52288.41 88888.00 2010-03-04 20:55:02.909 063 18328.25 85.54 52288.36 88888.00 2010-03-04 20:55:03.409 063 18328.32 85.62 52288.41 88888.00 2010-03-04 20:55:03.909 063 18328.24 85.66 52288.38 88888.00 2010-03-04 20:55:04.409 063 18328.18 85.70 52288.44 88888.00 2010-03-04 20:55:04.909 063 18328.28 85.75 52288.49 88888.00 2010-03-04 20:55:05.409 063 18328.22 85.73 52288.56 88888.00 2010-03-04 20:55:05.909 063 18328.29 85.79 52288.54 88888.00 2010-03-04 20:55:06.409 063 18328.50 85.80 52288.63 88888.00 2010-03-04 20:55:06.909 063 18328.54 85.71 52288.86 88888.00 2010-03-04 20:55:07.409 063 18328.44 85.76 52288.91 88888.00 2010-03-04 20:55:07.909 063 18328.81 85.84 52288.68 88888.00 2010-03-04 20:55:08.409 063 18329.30 85.89 52288.44 88888.00 2010-03-04 20:55:08.909 063 18329.43 85.91 52288.49 88888.00 2010-03-04 20:55:09.409 063 18329.36 85.88 52288.61 88888.00 2010-03-04 20:55:09.909 063 18328.78 85.89 52288.63 88888.00 2010-03-04 20:55:10.409 063 18328.86 85.89 52288.56 88888.00 2010-03-04 20:55:10.909 063 18328.51 85.86 52288.74 88888.00 2010-03-04 20:55:11.409 063 18328.59 85.90 52288.81 88888.00 2010-03-04 20:55:11.909 063 18328.60 85.89 52288.90 88888.00 2010-03-04 20:55:12.409 063 18328.57 85.94 52288.85 88888.00 2010-03-04 20:55:12.909 063 18328.59 85.98 52288.94 88888.00 2010-03-04 20:55:13.409 063 18328.67 85.91 52288.80 88888.00 2010-03-04 20:55:13.909 063 18328.71 85.84 52288.71 88888.00 2010-03-04 20:55:14.409 063 18328.65 85.85 52288.79 88888.00 2010-03-04 20:55:14.909 063 18328.46 85.82 52288.77 88888.00 2010-03-04 20:55:15.409 063 18328.47 85.87 52288.74 88888.00 2010-03-04 20:55:15.909 063 18328.55 85.71 52288.84 88888.00 2010-03-04 20:55:16.409 063 18328.59 85.74 52288.74 88888.00 2010-03-04 20:55:16.909 063 18328.70 85.72 52288.81 88888.00 2010-03-04 20:55:17.409 063 18328.72 85.69 52288.88 88888.00 2010-03-04 20:55:17.909 063 18328.69 85.71 52288.88 88888.00 2010-03-04 20:55:18.409 063 18328.57 85.71 52288.86 88888.00 2010-03-04 20:55:18.909 063 18328.41 85.72 52288.84 88888.00 2010-03-04 20:55:19.409 063 18328.21 85.72 52288.80 88888.00 2010-03-04 20:55:19.909 063 18328.17 85.63 52288.79 88888.00 2010-03-04 20:55:20.409 063 18328.39 85.57 52288.74 88888.00 2010-03-04 20:55:20.909 063 18328.54 85.67 52288.72 88888.00 2010-03-04 20:55:21.409 063 18329.16 85.78 52288.53 88888.00 2010-03-04 20:55:21.909 063 18329.24 85.85 52288.60 88888.00 2010-03-04 20:55:22.409 063 18328.72 85.73 52288.73 88888.00 2010-03-04 20:55:22.909 063 18328.45 85.69 52288.88 88888.00 2010-03-04 20:55:23.409 063 18328.38 85.73 52288.89 88888.00 2010-03-04 20:55:23.909 063 18328.38 85.73 52288.91 88888.00 2010-03-04 20:55:24.409 063 18328.41 85.73 52288.85 88888.00 2010-03-04 20:55:24.909 063 18328.38 85.77 52288.81 88888.00 2010-03-04 20:55:25.409 063 18328.78 85.74 52288.64 88888.00 2010-03-04 20:55:25.909 063 18329.35 85.85 52288.63 88888.00 2010-03-04 20:55:26.409 063 18328.89 85.82 52288.71 88888.00 2010-03-04 20:55:26.909 063 18328.57 85.77 52288.75 88888.00 2010-03-04 20:55:27.409 063 18328.46 85.76 52288.73 88888.00 2010-03-04 20:55:27.909 063 18328.36 85.55 52288.81 88888.00 2010-03-04 20:55:28.409 063 18328.23 85.44 52288.74 88888.00 2010-03-04 20:55:28.909 063 18328.33 85.51 52288.83 88888.00 2010-03-04 20:55:29.409 063 18328.39 85.63 52288.78 88888.00 2010-03-04 20:55:29.909 063 18328.23 85.63 52288.69 88888.00 2010-03-04 20:55:30.409 063 18329.08 85.74 52288.48 88888.00 2010-03-04 20:55:30.909 063 18329.12 85.83 52288.49 88888.00 2010-03-04 20:55:31.409 063 18328.60 85.81 52288.58 88888.00 2010-03-04 20:55:31.909 063 18328.60 85.88 52288.48 88888.00 2010-03-04 20:55:32.409 063 18328.62 85.86 52288.46 88888.00 2010-03-04 20:55:32.909 063 18328.59 85.94 52288.45 88888.00 2010-03-04 20:55:33.409 063 18328.63 85.95 52288.50 88888.00 2010-03-04 20:55:33.909 063 18328.72 85.96 52288.57 88888.00 2010-03-04 20:55:34.409 063 18328.76 85.97 52288.58 88888.00 2010-03-04 20:55:34.909 063 18328.77 86.02 52288.55 88888.00 2010-03-04 20:55:35.409 063 18329.02 86.13 52288.51 88888.00 2010-03-04 20:55:35.909 063 18329.55 86.15 52288.08 88888.00 2010-03-04 20:55:36.409 063 18329.21 86.07 52288.07 88888.00 2010-03-04 20:55:36.909 063 18329.24 86.15 52288.04 88888.00 2010-03-04 20:55:37.409 063 18329.81 86.24 52288.08 88888.00 2010-03-04 20:55:37.909 063 18329.41 86.18 52288.22 88888.00 2010-03-04 20:55:38.409 063 18329.33 86.19 52288.20 88888.00 2010-03-04 20:55:38.909 063 18329.09 86.31 52288.14 88888.00 2010-03-04 20:55:39.409 063 18329.15 86.34 52288.22 88888.00 2010-03-04 20:55:39.909 063 18329.30 86.31 52288.32 88888.00 2010-03-04 20:55:40.409 063 18329.52 86.34 52288.22 88888.00 2010-03-04 20:55:40.909 063 18329.74 86.35 52288.10 88888.00 2010-03-04 20:55:41.409 063 18329.73 86.34 52288.08 88888.00 2010-03-04 20:55:41.909 063 18329.63 86.31 52288.05 88888.00 2010-03-04 20:55:42.409 063 18329.76 86.33 52288.03 88888.00 2010-03-04 20:55:42.909 063 18329.88 86.35 52287.95 88888.00 2010-03-04 20:55:43.409 063 18329.89 86.29 52287.97 88888.00 2010-03-04 20:55:43.909 063 18329.88 86.31 52287.92 88888.00 2010-03-04 20:55:44.409 063 18329.80 86.34 52287.93 88888.00 2010-03-04 20:55:44.909 063 18329.81 86.37 52287.94 88888.00 2010-03-04 20:55:45.409 063 18329.87 86.41 52287.98 88888.00 2010-03-04 20:55:45.909 063 18329.75 86.38 52287.97 88888.00 2010-03-04 20:55:46.409 063 18329.66 86.34 52287.93 88888.00 2010-03-04 20:55:46.909 063 18329.73 86.25 52287.84 88888.00 2010-03-04 20:55:47.409 063 18329.76 86.30 52287.91 88888.00 2010-03-04 20:55:47.909 063 18329.78 86.35 52287.98 88888.00 2010-03-04 20:55:48.409 063 18329.71 86.33 52288.13 88888.00 2010-03-04 20:55:48.909 063 18329.88 86.28 52288.13 88888.00 2010-03-04 20:55:49.409 063 18330.38 86.26 52287.99 88888.00 2010-03-04 20:55:49.909 063 18329.81 86.19 52288.06 88888.00 2010-03-04 20:55:50.409 063 18329.48 86.15 52287.91 88888.00 2010-03-04 20:55:50.909 063 18329.55 86.02 52287.92 88888.00 2010-03-04 20:55:51.409 063 18329.56 86.00 52287.99 88888.00 2010-03-04 20:55:51.909 063 18329.49 85.92 52287.86 88888.00 2010-03-04 20:55:52.409 063 18329.69 85.94 52287.85 88888.00 2010-03-04 20:55:52.909 063 18330.14 85.98 52287.95 88888.00 2010-03-04 20:55:53.409 063 18329.71 85.97 52288.26 88888.00 2010-03-04 20:55:53.909 063 18329.91 85.96 52288.37 88888.00 2010-03-04 20:55:54.409 063 18329.51 85.87 52288.52 88888.00 2010-03-04 20:55:54.909 063 18329.11 85.75 52288.56 88888.00 2010-03-04 20:55:55.409 063 18329.05 85.84 52288.52 88888.00 2010-03-04 20:55:55.909 063 18329.06 85.88 52288.44 88888.00 2010-03-04 20:55:56.409 063 18329.09 85.81 52288.42 88888.00 2010-03-04 20:55:56.909 063 18329.04 85.74 52288.38 88888.00 2010-03-04 20:55:57.409 063 18328.94 85.67 52288.37 88888.00 2010-03-04 20:55:57.909 063 18329.00 85.71 52288.22 88888.00 2010-03-04 20:55:58.409 063 18329.00 85.75 52288.20 88888.00 2010-03-04 20:55:58.909 063 18328.94 85.71 52288.27 88888.00 2010-03-04 20:55:59.409 063 18328.80 85.71 52288.10 88888.00 2010-03-04 20:55:59.909 063 18328.84 85.73 52288.06 88888.00 2010-03-04 20:56:00.409 063 18328.90 85.72 52288.06 88888.00 2010-03-04 20:56:00.909 063 18328.84 85.69 52288.10 88888.00 2010-03-04 20:56:01.409 063 18328.88 85.69 52288.21 88888.00 2010-03-04 20:56:01.909 063 18328.84 85.76 52288.19 88888.00 2010-03-04 20:56:02.409 063 18328.82 85.82 52288.26 88888.00 2010-03-04 20:56:02.909 063 18328.81 85.78 52288.16 88888.00 2010-03-04 20:56:03.409 063 18328.87 85.74 52288.14 88888.00 2010-03-04 20:56:03.909 063 18328.92 85.72 52288.18 88888.00 2010-03-04 20:56:04.409 063 18329.03 85.69 52288.28 88888.00 2010-03-04 20:56:04.909 063 18329.06 85.68 52288.26 88888.00 2010-03-04 20:56:05.409 063 18329.08 85.78 52288.19 88888.00 2010-03-04 20:56:05.909 063 18328.93 85.83 52288.16 88888.00 2010-03-04 20:56:06.409 063 18328.76 85.83 52288.27 88888.00 2010-03-04 20:56:06.909 063 18328.86 85.77 52288.30 88888.00 2010-03-04 20:56:07.409 063 18328.89 85.75 52288.25 88888.00 2010-03-04 20:56:07.909 063 18328.88 85.74 52288.21 88888.00 2010-03-04 20:56:08.409 063 18329.05 85.75 52288.21 88888.00 2010-03-04 20:56:08.909 063 18329.11 85.81 52288.25 88888.00 2010-03-04 20:56:09.409 063 18329.14 85.76 52288.21 88888.00 2010-03-04 20:56:09.909 063 18329.08 85.82 52288.21 88888.00 2010-03-04 20:56:10.409 063 18329.06 85.87 52288.15 88888.00 2010-03-04 20:56:10.909 063 18329.17 85.87 52288.16 88888.00 2010-03-04 20:56:11.409 063 18329.21 85.94 52287.98 88888.00 2010-03-04 20:56:11.909 063 18329.30 85.94 52288.00 88888.00 2010-03-04 20:56:12.409 063 18329.31 85.92 52288.00 88888.00 2010-03-04 20:56:12.909 063 18329.31 85.92 52288.14 88888.00 2010-03-04 20:56:13.409 063 18329.30 85.96 52288.18 88888.00 2010-03-04 20:56:13.909 063 18329.24 85.97 52288.05 88888.00 2010-03-04 20:56:14.409 063 18329.31 85.96 52288.05 88888.00 2010-03-04 20:56:14.909 063 18329.30 85.97 52288.13 88888.00 2010-03-04 20:56:15.409 063 18329.36 86.02 52288.13 88888.00 2010-03-04 20:56:15.909 063 18329.43 86.03 52288.20 88888.00 2010-03-04 20:56:16.409 063 18329.32 85.99 52288.25 88888.00 2010-03-04 20:56:16.909 063 18329.39 86.05 52288.21 88888.00 2010-03-04 20:56:17.409 063 18329.53 86.15 52288.15 88888.00 2010-03-04 20:56:17.909 063 18329.56 86.20 52288.26 88888.00 2010-03-04 20:56:18.409 063 18329.67 86.15 52288.15 88888.00 2010-03-04 20:56:18.909 063 18330.31 86.26 52287.95 88888.00 2010-03-04 20:56:19.409 063 18329.96 86.24 52288.06 88888.00 2010-03-04 20:56:19.909 063 18329.75 86.30 52288.19 88888.00 2010-03-04 20:56:20.409 063 18329.66 86.19 52288.20 88888.00 2010-03-04 20:56:20.909 063 18329.78 86.16 52288.26 88888.00 2010-03-04 20:56:21.409 063 18329.73 86.21 52288.37 88888.00 2010-03-04 20:56:21.909 063 18329.54 86.21 52288.42 88888.00 2010-03-04 20:56:22.409 063 18329.41 86.19 52288.48 88888.00 2010-03-04 20:56:22.909 063 18329.46 86.22 52288.52 88888.00 2010-03-04 20:56:23.409 063 18329.41 86.26 52288.46 88888.00 2010-03-04 20:56:23.909 063 18329.33 86.29 52288.49 88888.00 2010-03-04 20:56:24.409 063 18329.52 86.29 52288.60 88888.00 2010-03-04 20:56:24.909 063 18329.52 86.25 52288.52 88888.00 2010-03-04 20:56:25.409 063 18329.55 86.10 52288.55 88888.00 2010-03-04 20:56:25.909 063 18329.64 85.99 52288.51 88888.00 2010-03-04 20:56:26.409 063 18329.49 85.98 52288.44 88888.00 2010-03-04 20:56:26.909 063 18329.42 85.99 52288.61 88888.00 2010-03-04 20:56:27.409 063 18329.45 85.94 52288.71 88888.00 2010-03-04 20:56:27.909 063 18329.52 85.91 52288.50 88888.00 2010-03-04 20:56:28.409 063 18330.00 85.94 52288.42 88888.00 2010-03-04 20:56:28.909 063 18330.01 85.86 52288.42 88888.00 2010-03-04 20:56:29.409 063 18329.46 85.89 52288.56 88888.00 2010-03-04 20:56:29.909 063 18329.32 85.89 52288.79 88888.00 2010-03-04 20:56:30.409 063 18329.34 85.85 52288.76 88888.00 2010-03-04 20:56:30.909 063 18329.30 85.83 52288.56 88888.00 2010-03-04 20:56:31.409 063 18329.22 85.70 52288.51 88888.00 2010-03-04 20:56:31.909 063 18328.93 85.73 52288.63 88888.00 2010-03-04 20:56:32.409 063 18328.84 85.71 52288.68 88888.00 2010-03-04 20:56:32.909 063 18328.77 85.64 52288.65 88888.00 2010-03-04 20:56:33.409 063 18328.72 85.53 52288.56 88888.00 2010-03-04 20:56:33.909 063 18328.73 85.63 52288.54 88888.00 2010-03-04 20:56:34.409 063 18328.75 85.58 52288.53 88888.00 2010-03-04 20:56:34.909 063 18328.78 85.58 52288.43 88888.00 2010-03-04 20:56:35.409 063 18328.72 85.65 52288.43 88888.00 2010-03-04 20:56:35.909 063 18328.54 85.57 52288.48 88888.00 2010-03-04 20:56:36.409 063 18328.52 85.49 52288.49 88888.00 2010-03-04 20:56:36.909 063 18328.70 85.47 52288.55 88888.00 2010-03-04 20:56:37.409 063 18328.66 85.49 52288.65 88888.00 2010-03-04 20:56:37.909 063 18328.68 85.46 52288.54 88888.00 2010-03-04 20:56:38.409 063 18329.11 85.40 52288.49 88888.00 2010-03-04 20:56:38.909 063 18328.83 85.26 52288.66 88888.00 2010-03-04 20:56:39.409 063 18328.76 85.25 52288.78 88888.00 2010-03-04 20:56:39.909 063 18328.66 85.31 52288.67 88888.00 2010-03-04 20:56:40.409 063 18328.68 85.31 52288.56 88888.00 2010-03-04 20:56:40.909 063 18328.62 85.31 52288.54 88888.00 2010-03-04 20:56:41.409 063 18328.67 85.35 52288.48 88888.00 2010-03-04 20:56:41.909 063 18328.66 85.33 52288.51 88888.00 2010-03-04 20:56:42.409 063 18328.71 85.25 52288.37 88888.00 2010-03-04 20:56:42.909 063 18328.70 85.20 52288.42 88888.00 2010-03-04 20:56:43.409 063 18328.66 85.12 52288.54 88888.00 2010-03-04 20:56:43.909 063 18328.61 85.14 52288.56 88888.00 2010-03-04 20:56:44.409 063 18328.70 85.17 52288.51 88888.00 2010-03-04 20:56:44.909 063 18328.73 85.13 52288.43 88888.00 2010-03-04 20:56:45.409 063 18328.71 85.13 52288.43 88888.00 2010-03-04 20:56:45.909 063 18328.89 85.20 52288.30 88888.00 2010-03-04 20:56:46.409 063 18329.37 85.23 52288.11 88888.00 2010-03-04 20:56:46.909 063 18329.20 85.21 52288.36 88888.00 2010-03-04 20:56:47.409 063 18329.00 85.29 52288.36 88888.00 2010-03-04 20:56:47.909 063 18328.91 85.28 52288.40 88888.00 2010-03-04 20:56:48.409 063 18328.83 85.33 52288.48 88888.00 2010-03-04 20:56:48.909 063 18328.87 85.34 52288.46 88888.00 2010-03-04 20:56:49.409 063 18328.89 85.31 52288.50 88888.00 2010-03-04 20:56:49.909 063 18328.90 85.26 52288.40 88888.00 2010-03-04 20:56:50.409 063 18328.99 85.29 52288.34 88888.00 2010-03-04 20:56:50.909 063 18329.05 85.32 52288.61 88888.00 2010-03-04 20:56:51.409 063 18328.95 85.34 52288.74 88888.00 2010-03-04 20:56:51.909 063 18328.98 85.35 52288.64 88888.00 2010-03-04 20:56:52.409 063 18329.03 85.34 52288.55 88888.00 2010-03-04 20:56:52.909 063 18328.93 85.32 52288.73 88888.00 2010-03-04 20:56:53.409 063 18328.91 85.34 52288.60 88888.00 2010-03-04 20:56:53.909 063 18329.02 85.36 52288.57 88888.00 2010-03-04 20:56:54.409 063 18329.00 85.44 52288.48 88888.00 2010-03-04 20:56:54.909 063 18329.03 85.41 52288.42 88888.00 2010-03-04 20:56:55.409 063 18329.10 85.41 52288.41 88888.00 2010-03-04 20:56:55.909 063 18329.10 85.47 52288.60 88888.00 2010-03-04 20:56:56.409 063 18329.19 85.46 52288.64 88888.00 2010-03-04 20:56:56.909 063 18329.27 85.43 52288.54 88888.00 2010-03-04 20:56:57.409 063 18329.26 85.45 52288.61 88888.00 2010-03-04 20:56:57.909 063 18329.23 85.40 52288.53 88888.00 2010-03-04 20:56:58.409 063 18329.23 85.37 52288.49 88888.00 2010-03-04 20:56:58.909 063 18329.25 85.45 52288.63 88888.00 2010-03-04 20:56:59.409 063 18329.22 85.56 52288.66 88888.00 2010-03-04 20:56:59.909 063 18329.26 85.66 52288.67 88888.00 2010-03-04 20:57:00.409 063 18329.24 85.70 52288.60 88888.00 2010-03-04 20:57:00.909 063 18329.26 85.74 52288.67 88888.00 2010-03-04 20:57:01.409 063 18329.23 85.67 52288.83 88888.00 2010-03-04 20:57:01.909 063 18329.27 85.65 52288.78 88888.00 2010-03-04 20:57:02.409 063 18329.32 85.63 52288.73 88888.00 2010-03-04 20:57:02.909 063 18329.38 85.64 52288.76 88888.00 2010-03-04 20:57:03.409 063 18329.42 85.61 52288.76 88888.00 2010-03-04 20:57:03.909 063 18329.45 85.58 52288.94 88888.00 2010-03-04 20:57:04.409 063 18329.39 85.53 52288.89 88888.00 2010-03-04 20:57:04.909 063 18329.45 85.48 52288.88 88888.00 2010-03-04 20:57:05.409 063 18329.44 85.58 52288.89 88888.00 2010-03-04 20:57:05.909 063 18329.27 85.56 52289.01 88888.00 2010-03-04 20:57:06.409 063 18329.19 85.52 52288.96 88888.00 2010-03-04 20:57:06.909 063 18329.13 85.62 52289.14 88888.00 2010-03-04 20:57:07.409 063 18329.17 85.52 52289.26 88888.00 2010-03-04 20:57:07.909 063 18329.01 85.51 52289.15 88888.00 2010-03-04 20:57:08.409 063 18329.01 85.55 52289.13 88888.00 2010-03-04 20:57:08.909 063 18328.98 85.70 52289.04 88888.00 2010-03-04 20:57:09.409 063 18328.90 85.63 52289.00 88888.00 2010-03-04 20:57:09.909 063 18329.42 85.71 52289.03 88888.00 2010-03-04 20:57:10.409 063 18329.76 85.76 52288.95 88888.00 2010-03-04 20:57:10.909 063 18329.51 85.71 52288.98 88888.00 2010-03-04 20:57:11.409 063 18329.09 85.69 52289.16 88888.00 2010-03-04 20:57:11.909 063 18328.95 85.59 52289.04 88888.00 2010-03-04 20:57:12.409 063 18328.82 85.51 52288.97 88888.00 2010-03-04 20:57:12.909 063 18328.80 85.51 52288.88 88888.00 2010-03-04 20:57:13.409 063 18328.62 85.51 52288.90 88888.00 2010-03-04 20:57:13.909 063 18328.56 85.51 52288.97 88888.00 2010-03-04 20:57:14.409 063 18328.48 85.44 52289.10 88888.00 2010-03-04 20:57:14.909 063 18328.38 85.34 52289.30 88888.00 2010-03-04 20:57:15.409 063 18328.35 85.33 52289.26 88888.00 2010-03-04 20:57:15.909 063 18328.32 85.22 52289.24 88888.00 2010-03-04 20:57:16.409 063 18328.25 85.21 52289.36 88888.00 2010-03-04 20:57:16.909 063 18328.12 85.24 52289.26 88888.00 2010-03-04 20:57:17.409 063 18328.03 85.18 52289.25 88888.00 2010-03-04 20:57:17.909 063 18327.95 85.01 52289.31 88888.00 2010-03-04 20:57:18.409 063 18327.96 84.81 52289.37 88888.00 2010-03-04 20:57:18.909 063 18328.00 84.80 52289.41 88888.00 2010-03-04 20:57:19.409 063 18327.90 84.82 52289.39 88888.00 2010-03-04 20:57:19.909 063 18327.82 84.70 52289.39 88888.00 2010-03-04 20:57:20.409 063 18327.74 84.61 52289.36 88888.00 2010-03-04 20:57:20.909 063 18327.64 84.52 52289.14 88888.00 2010-03-04 20:57:21.409 063 18327.72 84.38 52289.16 88888.00 2010-03-04 20:57:21.909 063 18327.69 84.33 52289.21 88888.00 2010-03-04 20:57:22.409 063 18327.60 84.33 52289.21 88888.00 2010-03-04 20:57:22.909 063 18327.60 84.31 52289.09 88888.00 2010-03-04 20:57:23.409 063 18327.62 84.25 52288.96 88888.00 2010-03-04 20:57:23.909 063 18327.50 84.31 52288.90 88888.00 2010-03-04 20:57:24.409 063 18327.48 84.25 52288.80 88888.00 2010-03-04 20:57:24.909 063 18327.51 84.26 52288.80 88888.00 2010-03-04 20:57:25.409 063 18327.48 84.29 52288.85 88888.00 2010-03-04 20:57:25.909 063 18327.48 84.30 52288.73 88888.00 2010-03-04 20:57:26.409 063 18327.49 84.31 52288.62 88888.00 2010-03-04 20:57:26.909 063 18327.56 84.34 52288.60 88888.00 2010-03-04 20:57:27.409 063 18327.61 84.31 52288.58 88888.00 2010-03-04 20:57:27.909 063 18327.71 84.24 52288.69 88888.00 2010-03-04 20:57:28.409 063 18327.72 84.25 52288.76 88888.00 2010-03-04 20:57:28.909 063 18327.72 84.22 52288.84 88888.00 2010-03-04 20:57:29.409 063 18327.81 84.20 52288.71 88888.00 2010-03-04 20:57:29.909 063 18327.97 84.12 52288.63 88888.00 2010-03-04 20:57:30.409 063 18328.01 84.10 52288.65 88888.00 2010-03-04 20:57:30.909 063 18328.03 84.07 52288.69 88888.00 2010-03-04 20:57:31.409 063 18328.14 84.19 52288.66 88888.00 2010-03-04 20:57:31.909 063 18328.18 84.28 52288.64 88888.00 2010-03-04 20:57:32.409 063 18328.26 84.41 52288.57 88888.00 2010-03-04 20:57:32.909 063 18328.28 84.48 52288.50 88888.00 2010-03-04 20:57:33.409 063 18328.30 84.52 52288.52 88888.00 2010-03-04 20:57:33.909 063 18328.38 84.56 52288.55 88888.00 2010-03-04 20:57:34.409 063 18328.45 84.62 52288.48 88888.00 2010-03-04 20:57:34.909 063 18328.37 84.67 52288.36 88888.00 2010-03-04 20:57:35.409 063 18328.44 84.71 52288.37 88888.00 2010-03-04 20:57:35.909 063 18328.62 84.61 52288.37 88888.00 2010-03-04 20:57:36.409 063 18328.59 84.68 52288.40 88888.00 2010-03-04 20:57:36.909 063 18328.57 84.78 52288.41 88888.00 2010-03-04 20:57:37.409 063 18328.66 84.81 52288.39 88888.00 2010-03-04 20:57:37.909 063 18328.58 84.84 52288.50 88888.00 2010-03-04 20:57:38.409 063 18328.68 84.92 52288.53 88888.00 2010-03-04 20:57:38.909 063 18328.87 84.99 52288.57 88888.00 2010-03-04 20:57:39.409 063 18328.93 84.97 52288.66 88888.00 2010-03-04 20:57:39.909 063 18328.92 85.00 52288.41 88888.00 2010-03-04 20:57:40.409 063 18328.91 85.02 52288.27 88888.00 2010-03-04 20:57:40.909 063 18328.89 84.94 52288.22 88888.00 2010-03-04 20:57:41.409 063 18329.42 84.90 52288.20 88888.00 2010-03-04 20:57:41.909 063 18329.80 84.90 52288.39 88888.00 2010-03-04 20:57:42.409 063 18329.33 84.94 52288.72 88888.00 2010-03-04 20:57:42.909 063 18329.53 85.05 52288.67 88888.00 2010-03-04 20:57:43.409 063 18329.45 85.01 52288.64 88888.00 2010-03-04 20:57:43.909 063 18329.15 84.98 52288.76 88888.00 2010-03-04 20:57:44.409 063 18329.06 84.91 52288.78 88888.00 2010-03-04 20:57:44.909 063 18329.11 84.87 52288.78 88888.00 2010-03-04 20:57:45.409 063 18329.19 84.87 52288.73 88888.00 2010-03-04 20:57:45.909 063 18329.14 84.86 52288.88 88888.00 2010-03-04 20:57:46.409 063 18329.12 84.99 52288.78 88888.00 2010-03-04 20:57:46.909 063 18329.11 85.01 52288.73 88888.00 2010-03-04 20:57:47.409 063 18328.99 85.05 52288.76 88888.00 2010-03-04 20:57:47.909 063 18328.91 85.04 52288.84 88888.00 2010-03-04 20:57:48.409 063 18328.72 85.01 52288.85 88888.00 2010-03-04 20:57:48.909 063 18328.70 84.97 52288.97 88888.00 2010-03-04 20:57:49.409 063 18328.73 84.91 52288.83 88888.00 2010-03-04 20:57:49.909 063 18328.70 84.86 52288.87 88888.00 2010-03-04 20:57:50.409 063 18328.55 84.91 52288.85 88888.00 2010-03-04 20:57:50.909 063 18328.49 84.89 52288.76 88888.00 2010-03-04 20:57:51.409 063 18328.49 85.01 52288.69 88888.00 2010-03-04 20:57:51.909 063 18328.39 85.07 52288.78 88888.00 2010-03-04 20:57:52.409 063 18328.32 85.03 52288.85 88888.00 2010-03-04 20:57:52.909 063 18328.27 85.02 52288.78 88888.00 2010-03-04 20:57:53.409 063 18328.19 85.01 52288.66 88888.00 2010-03-04 20:57:53.909 063 18328.10 84.97 52288.78 88888.00 2010-03-04 20:57:54.409 063 18327.99 84.95 52288.94 88888.00 2010-03-04 20:57:54.909 063 18328.02 84.88 52289.08 88888.00 2010-03-04 20:57:55.409 063 18327.92 84.83 52289.08 88888.00 2010-03-04 20:57:55.909 063 18327.83 84.78 52288.95 88888.00 2010-03-04 20:57:56.409 063 18327.83 84.75 52288.95 88888.00 2010-03-04 20:57:56.909 063 18327.76 84.75 52288.86 88888.00 2010-03-04 20:57:57.409 063 18327.74 84.80 52288.86 88888.00 2010-03-04 20:57:57.909 063 18327.70 84.70 52288.91 88888.00 2010-03-04 20:57:58.409 063 18327.60 84.73 52289.04 88888.00 2010-03-04 20:57:58.909 063 18327.49 84.75 52289.08 88888.00 2010-03-04 20:57:59.409 063 18327.41 84.65 52289.27 88888.00 2010-03-04 20:57:59.909 063 18327.26 84.61 52289.36 88888.00 2010-03-04 20:58:00.409 063 18327.25 84.62 52289.31 88888.00 2010-03-04 20:58:00.909 063 18327.28 84.61 52289.24 88888.00 2010-03-04 20:58:01.409 063 18327.41 84.51 52289.14 88888.00 2010-03-04 20:58:01.909 063 18327.26 84.49 52289.23 88888.00 2010-03-04 20:58:02.409 063 18327.14 84.51 52289.24 88888.00 2010-03-04 20:58:02.909 063 18327.14 84.50 52289.12 88888.00 2010-03-04 20:58:03.409 063 18327.13 84.37 52289.16 88888.00 2010-03-04 20:58:03.909 063 18326.99 84.25 52289.29 88888.00 2010-03-04 20:58:04.409 063 18326.82 84.25 52289.33 88888.00 2010-03-04 20:58:04.909 063 18326.74 84.31 52289.09 88888.00 2010-03-04 20:58:05.409 063 18326.78 84.28 52289.19 88888.00 2010-03-04 20:58:05.909 063 18326.75 84.14 52289.25 88888.00 2010-03-04 20:58:06.409 063 18326.61 83.94 52289.25 88888.00 2010-03-04 20:58:06.909 063 18326.62 84.06 52289.29 88888.00 2010-03-04 20:58:07.409 063 18326.71 84.12 52289.37 88888.00 2010-03-04 20:58:07.909 063 18326.81 84.09 52289.39 88888.00 2010-03-04 20:58:08.409 063 18326.66 84.05 52289.34 88888.00 2010-03-04 20:58:08.909 063 18326.60 84.07 52289.27 88888.00 2010-03-04 20:58:09.409 063 18326.67 84.08 52289.15 88888.00 2010-03-04 20:58:09.909 063 18326.66 84.11 52289.04 88888.00 2010-03-04 20:58:10.409 063 18326.59 84.12 52289.13 88888.00 2010-03-04 20:58:10.909 063 18326.62 84.09 52289.15 88888.00 2010-03-04 20:58:11.409 063 18326.76 84.03 52288.98 88888.00 2010-03-04 20:58:11.909 063 18326.69 84.13 52289.07 88888.00 2010-03-04 20:58:12.409 063 18326.66 84.10 52288.97 88888.00 2010-03-04 20:58:12.909 063 18326.84 84.16 52288.87 88888.00 2010-03-04 20:58:13.409 063 18326.70 84.11 52288.85 88888.00 2010-03-04 20:58:13.909 063 18326.71 83.99 52288.88 88888.00 2010-03-04 20:58:14.409 063 18326.64 83.90 52288.99 88888.00 2010-03-04 20:58:14.909 063 18326.64 83.83 52288.92 88888.00 2010-03-04 20:58:15.409 063 18326.77 83.87 52288.96 88888.00 2010-03-04 20:58:15.909 063 18326.71 83.88 52288.83 88888.00 2010-03-04 20:58:16.409 063 18326.65 83.85 52288.73 88888.00 2010-03-04 20:58:16.909 063 18326.71 83.81 52288.78 88888.00 2010-03-04 20:58:17.409 063 18326.77 83.82 52288.76 88888.00 2010-03-04 20:58:17.909 063 18326.77 83.84 52288.75 88888.00 2010-03-04 20:58:18.409 063 18326.91 83.81 52288.74 88888.00 2010-03-04 20:58:18.909 063 18326.96 83.71 52288.80 88888.00 2010-03-04 20:58:19.409 063 18326.87 83.72 52289.03 88888.00 2010-03-04 20:58:19.909 063 18326.74 83.70 52289.14 88888.00 2010-03-04 20:58:20.409 063 18326.76 83.57 52289.22 88888.00 2010-03-04 20:58:20.909 063 18326.78 83.56 52289.32 88888.00 2010-03-04 20:58:21.409 063 18326.89 83.42 52289.21 88888.00 2010-03-04 20:58:21.909 063 18326.86 83.38 52289.18 88888.00 2010-03-04 20:58:22.409 063 18326.87 83.47 52289.23 88888.00 2010-03-04 20:58:22.909 063 18326.93 83.62 52289.15 88888.00 2010-03-04 20:58:23.409 063 18327.03 83.48 52289.27 88888.00 2010-03-04 20:58:23.909 063 18327.34 83.40 52289.29 88888.00 2010-03-04 20:58:24.409 063 18327.38 83.40 52289.32 88888.00 2010-03-04 20:58:24.909 063 18327.17 83.52 52289.36 88888.00 2010-03-04 20:58:25.409 063 18326.98 83.71 52289.35 88888.00 2010-03-04 20:58:25.909 063 18326.88 83.76 52289.35 88888.00 2010-03-04 20:58:26.409 063 18326.84 83.76 52289.35 88888.00 2010-03-04 20:58:26.909 063 18326.93 83.71 52289.31 88888.00 2010-03-04 20:58:27.409 063 18326.86 83.79 52289.41 88888.00 2010-03-04 20:58:27.909 063 18326.97 83.87 52289.47 88888.00 2010-03-04 20:58:28.409 063 18326.95 83.91 52289.50 88888.00 2010-03-04 20:58:28.909 063 18327.00 83.95 52289.44 88888.00 2010-03-04 20:58:29.409 063 18326.98 83.89 52289.47 88888.00 2010-03-04 20:58:29.909 063 18326.82 83.81 52289.53 88888.00 2010-03-04 20:58:30.409 063 18326.82 83.75 52289.45 88888.00 2010-03-04 20:58:30.909 063 18326.73 83.79 52289.48 88888.00 2010-03-04 20:58:31.409 063 18326.70 83.80 52289.54 88888.00 2010-03-04 20:58:31.909 063 18326.60 83.79 52289.55 88888.00 2010-03-04 20:58:32.409 063 18326.58 83.89 52289.62 88888.00 2010-03-04 20:58:32.909 063 18326.54 83.95 52289.66 88888.00 2010-03-04 20:58:33.409 063 18326.49 83.95 52289.72 88888.00 2010-03-04 20:58:33.909 063 18326.34 84.00 52289.76 88888.00 2010-03-04 20:58:34.409 063 18326.29 84.07 52289.80 88888.00 2010-03-04 20:58:34.909 063 18326.37 84.04 52289.74 88888.00 2010-03-04 20:58:35.409 063 18326.37 84.06 52289.73 88888.00 2010-03-04 20:58:35.909 063 18326.31 84.04 52289.59 88888.00 2010-03-04 20:58:36.409 063 18326.28 83.98 52289.61 88888.00 2010-03-04 20:58:36.909 063 18326.20 84.07 52289.59 88888.00 2010-03-04 20:58:37.409 063 18325.96 84.16 52289.68 88888.00 2010-03-04 20:58:37.909 063 18325.93 84.22 52289.61 88888.00 2010-03-04 20:58:38.409 063 18325.90 84.26 52289.54 88888.00 2010-03-04 20:58:38.909 063 18325.86 84.22 52289.53 88888.00 2010-03-04 20:58:39.409 063 18325.75 84.24 52289.55 88888.00 2010-03-04 20:58:39.909 063 18325.67 84.22 52289.55 88888.00 2010-03-04 20:58:40.409 063 18325.76 84.26 52289.56 88888.00 2010-03-04 20:58:40.909 063 18325.68 84.23 52289.59 88888.00 2010-03-04 20:58:41.409 063 18325.86 84.25 52289.46 88888.00 2010-03-04 20:58:41.909 063 18326.09 84.25 52289.43 88888.00 2010-03-04 20:58:42.409 063 18325.76 84.32 52289.36 88888.00 2010-03-04 20:58:42.909 063 18325.71 84.33 52289.42 88888.00 2010-03-04 20:58:43.409 063 18325.72 84.36 52289.45 88888.00 2010-03-04 20:58:43.909 063 18325.63 84.40 52289.47 88888.00 2010-03-04 20:58:44.409 063 18325.56 84.41 52289.53 88888.00 2010-03-04 20:58:44.909 063 18325.66 84.32 52289.55 88888.00 2010-03-04 20:58:45.409 063 18325.69 84.28 52289.57 88888.00 2010-03-04 20:58:45.909 063 18325.57 84.22 52289.69 88888.00 2010-03-04 20:58:46.409 063 18325.54 84.25 52289.83 88888.00 2010-03-04 20:58:46.909 063 18325.50 84.26 52289.84 88888.00 2010-03-04 20:58:47.409 063 18325.47 84.33 52289.83 88888.00 2010-03-04 20:58:47.909 063 18325.50 84.33 52289.87 88888.00 2010-03-04 20:58:48.409 063 18325.43 84.24 52289.88 88888.00 2010-03-04 20:58:48.909 063 18325.33 84.23 52289.81 88888.00 2010-03-04 20:58:49.409 063 18325.21 84.18 52289.60 88888.00 2010-03-04 20:58:49.909 063 18325.15 84.15 52289.58 88888.00 2010-03-04 20:58:50.409 063 18325.17 84.16 52289.70 88888.00 2010-03-04 20:58:50.909 063 18325.17 84.17 52289.74 88888.00 2010-03-04 20:58:51.409 063 18325.01 84.15 52289.79 88888.00 2010-03-04 20:58:51.909 063 18324.93 84.10 52289.77 88888.00 2010-03-04 20:58:52.409 063 18324.87 84.06 52289.78 88888.00 2010-03-04 20:58:52.909 063 18324.82 84.10 52289.77 88888.00 2010-03-04 20:58:53.409 063 18324.75 84.10 52289.87 88888.00 2010-03-04 20:58:53.909 063 18324.69 84.05 52289.99 88888.00 2010-03-04 20:58:54.409 063 18324.57 84.11 52290.11 88888.00 2010-03-04 20:58:54.909 063 18324.43 84.12 52290.16 88888.00 2010-03-04 20:58:55.409 063 18324.56 84.16 52290.20 88888.00 2010-03-04 20:58:55.909 063 18324.60 84.12 52290.12 88888.00 2010-03-04 20:58:56.409 063 18324.33 84.16 52290.12 88888.00 2010-03-04 20:58:56.909 063 18324.44 84.23 52290.00 88888.00 2010-03-04 20:58:57.409 063 18324.34 84.25 52290.14 88888.00 2010-03-04 20:58:57.909 063 18324.12 84.32 52290.19 88888.00 2010-03-04 20:58:58.409 063 18324.04 84.40 52290.12 88888.00 2010-03-04 20:58:58.909 063 18323.96 84.36 52290.04 88888.00 2010-03-04 20:58:59.409 063 18323.84 84.36 52289.99 88888.00 2010-03-04 20:58:59.909 063 18323.77 84.44 52289.93 88888.00 2010-03-04 20:59:00.409 063 18323.69 84.58 52289.90 88888.00 2010-03-04 20:59:00.909 063 18323.67 84.75 52289.91 88888.00 2010-03-04 20:59:01.409 063 18323.73 84.80 52289.95 88888.00 2010-03-04 20:59:01.909 063 18323.72 84.76 52290.03 88888.00 2010-03-04 20:59:02.409 063 18323.78 84.80 52290.16 88888.00 2010-03-04 20:59:02.909 063 18323.66 84.95 52290.23 88888.00 2010-03-04 20:59:03.409 063 18323.62 84.96 52290.18 88888.00 2010-03-04 20:59:03.909 063 18323.66 85.02 52290.18 88888.00 2010-03-04 20:59:04.409 063 18323.67 85.13 52290.17 88888.00 2010-03-04 20:59:04.909 063 18323.56 85.11 52290.36 88888.00 2010-03-04 20:59:05.409 063 18323.46 85.18 52290.43 88888.00 2010-03-04 20:59:05.909 063 18323.38 85.24 52290.36 88888.00 2010-03-04 20:59:06.409 063 18323.35 85.34 52290.32 88888.00 2010-03-04 20:59:06.909 063 18323.41 85.35 52290.32 88888.00 2010-03-04 20:59:07.409 063 18323.44 85.31 52290.40 88888.00 2010-03-04 20:59:07.909 063 18323.24 85.42 52290.53 88888.00 2010-03-04 20:59:08.409 063 18323.08 85.43 52290.61 88888.00 2010-03-04 20:59:08.909 063 18322.96 85.50 52290.57 88888.00 2010-03-04 20:59:09.409 063 18322.91 85.54 52290.63 88888.00 2010-03-04 20:59:09.909 063 18322.69 85.63 52290.73 88888.00 2010-03-04 20:59:10.409 063 18322.58 85.72 52290.71 88888.00 2010-03-04 20:59:10.909 063 18322.46 85.83 52290.70 88888.00 2010-03-04 20:59:11.409 063 18322.25 85.83 52290.66 88888.00 2010-03-04 20:59:11.909 063 18322.06 85.74 52290.63 88888.00 2010-03-04 20:59:12.409 063 18321.99 85.71 52290.71 88888.00 2010-03-04 20:59:12.909 063 18321.89 85.63 52290.81 88888.00 2010-03-04 20:59:13.409 063 18321.75 85.59 52290.97 88888.00 2010-03-04 20:59:13.909 063 18321.66 85.57 52290.89 88888.00 2010-03-04 20:59:14.409 063 18321.64 85.56 52290.88 88888.00 2010-03-04 20:59:14.909 063 18321.55 85.56 52290.87 88888.00 2010-03-04 20:59:15.409 063 18321.46 85.54 52290.95 88888.00 2010-03-04 20:59:15.909 063 18321.26 85.48 52291.11 88888.00 2010-03-04 20:59:16.409 063 18321.17 85.41 52291.13 88888.00 2010-03-04 20:59:16.909 063 18320.96 85.37 52291.17 88888.00 2010-03-04 20:59:17.409 063 18320.84 85.29 52291.23 88888.00 2010-03-04 20:59:17.909 063 18320.69 85.14 52291.21 88888.00 2010-03-04 20:59:18.409 063 18320.68 85.14 52291.19 88888.00 2010-03-04 20:59:18.909 063 18320.63 85.07 52291.22 88888.00 2010-03-04 20:59:19.409 063 18320.40 84.99 52291.19 88888.00 2010-03-04 20:59:19.909 063 18320.25 84.90 52291.35 88888.00 2010-03-04 20:59:20.409 063 18320.16 84.82 52291.41 88888.00 2010-03-04 20:59:20.909 063 18320.01 84.70 52291.26 88888.00 2010-03-04 20:59:21.409 063 18319.89 84.66 52291.20 88888.00 2010-03-04 20:59:21.909 063 18319.88 84.64 52291.33 88888.00 2010-03-04 20:59:22.409 063 18319.83 84.56 52291.36 88888.00 2010-03-04 20:59:22.909 063 18319.66 84.45 52291.56 88888.00 2010-03-04 20:59:23.409 063 18319.54 84.47 52291.44 88888.00 2010-03-04 20:59:23.909 063 18319.55 84.45 52291.48 88888.00 2010-03-04 20:59:24.409 063 18319.50 84.38 52291.52 88888.00 2010-03-04 20:59:24.909 063 18319.43 84.31 52291.58 88888.00 2010-03-04 20:59:25.409 063 18319.35 84.29 52291.78 88888.00 2010-03-04 20:59:25.909 063 18319.20 84.34 52291.67 88888.00 2010-03-04 20:59:26.409 063 18319.14 84.21 52291.56 88888.00 2010-03-04 20:59:26.909 063 18319.01 84.19 52291.56 88888.00 2010-03-04 20:59:27.409 063 18319.03 84.11 52291.66 88888.00 2010-03-04 20:59:27.909 063 18319.03 84.09 52291.65 88888.00 2010-03-04 20:59:28.409 063 18318.99 84.04 52291.81 88888.00 2010-03-04 20:59:28.909 063 18318.94 83.99 52291.78 88888.00 2010-03-04 20:59:29.409 063 18318.89 83.94 52291.79 88888.00 2010-03-04 20:59:29.909 063 18318.78 83.81 52291.89 88888.00 2010-03-04 20:59:30.409 063 18318.68 83.81 52291.92 88888.00 2010-03-04 20:59:30.909 063 18318.72 83.94 52291.98 88888.00 2010-03-04 20:59:31.409 063 18318.62 83.90 52292.04 88888.00 2010-03-04 20:59:31.909 063 18318.62 83.89 52292.02 88888.00 2010-03-04 20:59:32.409 063 18318.59 83.81 52292.03 88888.00 2010-03-04 20:59:32.909 063 18318.53 83.79 52292.06 88888.00 2010-03-04 20:59:33.409 063 18318.55 83.65 52292.03 88888.00 2010-03-04 20:59:33.909 063 18318.57 83.48 52292.03 88888.00 2010-03-04 20:59:34.409 063 18318.56 83.52 52292.01 88888.00 2010-03-04 20:59:34.909 063 18318.59 83.59 52292.09 88888.00 2010-03-04 20:59:35.409 063 18318.71 83.66 52291.99 88888.00 2010-03-04 20:59:35.909 063 18318.68 83.70 52291.98 88888.00 2010-03-04 20:59:36.409 063 18318.70 83.65 52291.98 88888.00 2010-03-04 20:59:36.909 063 18318.55 83.51 52292.05 88888.00 2010-03-04 20:59:37.409 063 18318.45 83.50 52292.06 88888.00 2010-03-04 20:59:37.909 063 18318.51 83.53 52291.92 88888.00 2010-03-04 20:59:38.409 063 18318.57 83.47 52292.05 88888.00 2010-03-04 20:59:38.909 063 18318.64 83.43 52292.10 88888.00 2010-03-04 20:59:39.409 063 18318.61 83.51 52292.15 88888.00 2010-03-04 20:59:39.909 063 18318.59 83.36 52292.02 88888.00 2010-03-04 20:59:40.409 063 18318.59 83.23 52291.94 88888.00 2010-03-04 20:59:40.909 063 18318.66 83.30 52291.89 88888.00 2010-03-04 20:59:41.409 063 18318.70 83.37 52291.81 88888.00 2010-03-04 20:59:41.909 063 18318.69 83.26 52291.85 88888.00 2010-03-04 20:59:42.409 063 18318.73 83.24 52291.93 88888.00 2010-03-04 20:59:42.909 063 18318.73 83.23 52291.98 88888.00 2010-03-04 20:59:43.409 063 18318.77 83.18 52292.12 88888.00 2010-03-04 20:59:43.909 063 18318.77 83.25 52292.10 88888.00 2010-03-04 20:59:44.409 063 18318.81 83.19 52292.13 88888.00 2010-03-04 20:59:44.909 063 18318.80 83.11 52292.13 88888.00 2010-03-04 20:59:45.409 063 18318.83 83.16 52292.06 88888.00 2010-03-04 20:59:45.909 063 18318.84 83.16 52292.09 88888.00 2010-03-04 20:59:46.409 063 18318.85 83.23 52292.15 88888.00 2010-03-04 20:59:46.909 063 18318.90 83.36 52292.28 88888.00 2010-03-04 20:59:47.409 063 18318.98 83.38 52292.42 88888.00 2010-03-04 20:59:47.909 063 18319.00 83.36 52292.28 88888.00 2010-03-04 20:59:48.409 063 18319.02 83.31 52292.24 88888.00 2010-03-04 20:59:48.909 063 18319.02 83.33 52292.25 88888.00 2010-03-04 20:59:49.409 063 18319.02 83.33 52292.29 88888.00 2010-03-04 20:59:49.909 063 18318.92 83.32 52292.33 88888.00 2010-03-04 20:59:50.409 063 18318.62 83.41 52292.17 88888.00 2010-03-04 20:59:50.909 063 18318.55 83.47 52292.23 88888.00 2010-03-04 20:59:51.409 063 18318.49 83.49 52292.44 88888.00 2010-03-04 20:59:51.909 063 18318.44 83.48 52292.44 88888.00 2010-03-04 20:59:52.409 063 18318.52 83.52 52292.43 88888.00 2010-03-04 20:59:52.909 063 18318.56 83.48 52292.40 88888.00 2010-03-04 20:59:53.409 063 18318.67 83.51 52292.52 88888.00 2010-03-04 20:59:53.909 063 18318.52 83.62 52292.62 88888.00 2010-03-04 20:59:54.409 063 18318.26 83.67 52292.61 88888.00 2010-03-04 20:59:54.909 063 18318.19 83.64 52292.54 88888.00 2010-03-04 20:59:55.409 063 18318.17 83.66 52292.54 88888.00 2010-03-04 20:59:55.909 063 18318.02 83.61 52292.46 88888.00 2010-03-04 20:59:56.409 063 18318.05 83.55 52292.39 88888.00 2010-03-04 20:59:56.909 063 18318.20 83.56 52292.39 88888.00 2010-03-04 20:59:57.409 063 18318.11 83.57 52292.40 88888.00 2010-03-04 20:59:57.909 063 18318.01 83.63 52292.35 88888.00 2010-03-04 20:59:58.409 063 18317.95 83.48 52292.42 88888.00 2010-03-04 20:59:58.909 063 18317.99 83.43 52292.52 88888.00 2010-03-04 20:59:59.409 063 18318.01 83.44 52292.58 88888.00 2010-03-04 20:59:59.909 063 18317.86 83.36 52292.47 88888.00 2010-03-04 21:00:00.409 063 18317.76 83.41 52292.32 88888.00 2010-03-04 21:00:00.909 063 18317.68 83.39 52292.29 88888.00 2010-03-04 21:00:01.409 063 18317.70 83.21 52292.43 88888.00 2010-03-04 21:00:01.909 063 18317.71 83.15 52292.37 88888.00 2010-03-04 21:00:02.409 063 18317.72 83.13 52292.47 88888.00 2010-03-04 21:00:02.909 063 18317.69 83.07 52292.51 88888.00 2010-03-04 21:00:03.409 063 18317.62 82.99 52292.47 88888.00 2010-03-04 21:00:03.909 063 18317.54 82.89 52292.45 88888.00 2010-03-04 21:00:04.409 063 18317.47 82.87 52292.47 88888.00 2010-03-04 21:00:04.909 063 18317.39 82.80 52292.40 88888.00 2010-03-04 21:00:05.409 063 18317.37 82.79 52292.34 88888.00 2010-03-04 21:00:05.909 063 18317.47 82.85 52292.25 88888.00 2010-03-04 21:00:06.409 063 18317.48 82.72 52292.17 88888.00 2010-03-04 21:00:06.909 063 18317.44 82.61 52292.06 88888.00 2010-03-04 21:00:07.409 063 18317.46 82.64 52292.24 88888.00 2010-03-04 21:00:07.909 063 18317.53 82.65 52292.15 88888.00 2010-03-04 21:00:08.409 063 18317.47 82.61 52292.10 88888.00 2010-03-04 21:00:08.909 063 18317.52 82.56 52292.01 88888.00 2010-03-04 21:00:09.409 063 18317.65 82.50 52291.88 88888.00 2010-03-04 21:00:09.909 063 18317.63 82.48 52292.08 88888.00 2010-03-04 21:00:10.409 063 18317.53 82.52 52292.19 88888.00 2010-03-04 21:00:10.909 063 18317.53 82.44 52292.14 88888.00 2010-03-04 21:00:11.409 063 18317.51 82.43 52292.09 88888.00 2010-03-04 21:00:11.909 063 18317.59 82.49 52292.17 88888.00 2010-03-04 21:00:12.409 063 18317.58 82.53 52292.04 88888.00 2010-03-04 21:00:12.909 063 18317.75 82.48 52291.99 88888.00 2010-03-04 21:00:13.409 063 18318.05 82.45 52292.11 88888.00 2010-03-04 21:00:13.909 063 18317.99 82.48 52292.20 88888.00 2010-03-04 21:00:14.409 063 18318.06 82.39 52292.22 88888.00 2010-03-04 21:00:14.909 063 18318.12 82.35 52292.05 88888.00 2010-03-04 21:00:15.409 063 18318.26 82.38 52292.10 88888.00 2010-03-04 21:00:15.909 063 18318.30 82.35 52292.02 88888.00 2010-03-04 21:00:16.409 063 18318.42 82.35 52291.97 88888.00 2010-03-04 21:00:16.909 063 18318.44 82.37 52291.79 88888.00 2010-03-04 21:00:17.409 063 18318.49 82.30 52291.73 88888.00 2010-03-04 21:00:17.909 063 18318.46 82.26 52291.69 88888.00 2010-03-04 21:00:18.409 063 18318.44 82.34 52291.64 88888.00 2010-03-04 21:00:18.909 063 18318.47 82.33 52291.70 88888.00 2010-03-04 21:00:19.409 063 18318.55 82.35 52291.66 88888.00 2010-03-04 21:00:19.909 063 18318.56 82.35 52291.64 88888.00 2010-03-04 21:00:20.409 063 18318.55 82.35 52291.45 88888.00 2010-03-04 21:00:20.909 063 18318.60 82.44 52291.44 88888.00 2010-03-04 21:00:21.409 063 18318.75 82.49 52291.46 88888.00 2010-03-04 21:00:21.909 063 18318.74 82.50 52291.55 88888.00 2010-03-04 21:00:22.409 063 18318.63 82.53 52291.51 88888.00 2010-03-04 21:00:22.909 063 18318.69 82.48 52291.51 88888.00 2010-03-04 21:00:23.409 063 18318.91 82.55 52291.51 88888.00 2010-03-04 21:00:23.909 063 18318.93 82.59 52291.41 88888.00 2010-03-04 21:00:24.409 063 18318.88 82.63 52291.38 88888.00 2010-03-04 21:00:24.909 063 18318.85 82.66 52291.46 88888.00 2010-03-04 21:00:25.409 063 18318.94 82.68 52291.53 88888.00 2010-03-04 21:00:25.909 063 18318.96 82.76 52291.65 88888.00 2010-03-04 21:00:26.409 063 18318.95 82.77 52291.75 88888.00 2010-03-04 21:00:26.909 063 18319.02 82.77 52291.85 88888.00 2010-03-04 21:00:27.409 063 18319.04 82.83 52291.93 88888.00 2010-03-04 21:00:27.909 063 18319.02 82.90 52291.90 88888.00 2010-03-04 21:00:28.409 063 18318.98 82.92 52291.85 88888.00 2010-03-04 21:00:28.909 063 18318.98 82.97 52292.02 88888.00 2010-03-04 21:00:29.409 063 18319.07 83.12 52291.94 88888.00 2010-03-04 21:00:29.909 063 18319.26 83.15 52291.75 88888.00 2010-03-04 21:00:30.409 063 18319.31 83.20 52291.56 88888.00 2010-03-04 21:00:30.909 063 18319.25 83.24 52291.73 88888.00 2010-03-04 21:00:31.409 063 18319.27 83.31 52291.67 88888.00 2010-03-04 21:00:31.909 063 18319.27 83.30 52291.86 88888.00 2010-03-04 21:00:32.409 063 18319.15 83.24 52292.04 88888.00 2010-03-04 21:00:32.909 063 18319.25 83.28 52292.11 88888.00 2010-03-04 21:00:33.409 063 18319.45 83.37 52292.09 88888.00 2010-03-04 21:00:33.909 063 18319.45 83.43 52292.13 88888.00 2010-03-04 21:00:34.409 063 18319.38 83.44 52292.19 88888.00 2010-03-04 21:00:34.909 063 18319.50 83.44 52292.11 88888.00 2010-03-04 21:00:35.409 063 18319.40 83.56 52292.11 88888.00 2010-03-04 21:00:35.909 063 18319.27 83.50 52292.14 88888.00 2010-03-04 21:00:36.406 063 18319.20 83.52 52292.19 88888.00 2010-03-04 21:00:36.906 063 18319.21 83.55 52292.21 88888.00 2010-03-04 21:00:37.406 063 18319.10 83.54 52292.24 88888.00 2010-03-04 21:00:37.906 063 18319.06 83.51 52292.28 88888.00 2010-03-04 21:00:38.406 063 18318.96 83.51 52292.40 88888.00 2010-03-04 21:00:38.906 063 18318.95 83.50 52292.42 88888.00 2010-03-04 21:00:39.406 063 18318.89 83.61 52292.25 88888.00 2010-03-04 21:00:39.906 063 18318.84 83.65 52292.31 88888.00 2010-03-04 21:00:40.406 063 18318.82 83.65 52292.35 88888.00 2010-03-04 21:00:40.906 063 18318.83 83.54 52292.29 88888.00 2010-03-04 21:00:41.406 063 18318.90 83.58 52292.32 88888.00 2010-03-04 21:00:41.906 063 18318.93 83.55 52292.56 88888.00 2010-03-04 21:00:42.406 063 18318.77 83.51 52292.47 88888.00 2010-03-04 21:00:42.906 063 18318.66 83.62 52292.28 88888.00 2010-03-04 21:00:43.406 063 18318.56 83.65 52292.36 88888.00 2010-03-04 21:00:43.906 063 18318.49 83.61 52292.46 88888.00 2010-03-04 21:00:44.406 063 18318.51 83.61 52292.44 88888.00 2010-03-04 21:00:44.906 063 18318.46 83.57 52292.39 88888.00 2010-03-04 21:00:45.406 063 18318.49 83.43 52292.40 88888.00 2010-03-04 21:00:45.906 063 18318.42 83.38 52292.42 88888.00 2010-03-04 21:00:46.406 063 18318.19 83.39 52292.29 88888.00 2010-03-04 21:00:46.906 063 18318.26 83.33 52292.32 88888.00 2010-03-04 21:00:47.406 063 18318.24 83.24 52292.39 88888.00 2010-03-04 21:00:47.906 063 18318.09 83.26 52292.38 88888.00 2010-03-04 21:00:48.406 063 18318.03 83.26 52292.27 88888.00 2010-03-04 21:00:48.906 063 18317.91 83.15 52292.32 88888.00 2010-03-04 21:00:49.406 063 18317.90 83.14 52292.64 88888.00 2010-03-04 21:00:49.906 063 18317.95 83.16 52292.72 88888.00 2010-03-04 21:00:50.406 063 18317.94 83.13 52292.79 88888.00 2010-03-04 21:00:50.906 063 18317.75 83.09 52292.78 88888.00 2010-03-04 21:00:51.406 063 18317.80 83.08 52292.62 88888.00 2010-03-04 21:00:51.906 063 18317.76 83.04 52292.61 88888.00 2010-03-04 21:00:52.406 063 18317.61 83.03 52292.59 88888.00 2010-03-04 21:00:52.906 063 18317.50 83.01 52292.55 88888.00 2010-03-04 21:00:53.406 063 18317.50 82.96 52292.57 88888.00 2010-03-04 21:00:53.906 063 18317.54 82.86 52292.50 88888.00 2010-03-04 21:00:54.406 063 18317.49 82.82 52292.56 88888.00 2010-03-04 21:00:54.906 063 18317.29 82.82 52292.51 88888.00 2010-03-04 21:00:55.406 063 18317.18 82.84 52292.44 88888.00 2010-03-04 21:00:55.906 063 18317.22 82.65 52292.34 88888.00 2010-03-04 21:00:56.406 063 18317.22 82.71 52292.32 88888.00 2010-03-04 21:00:56.906 063 18317.21 82.73 52292.35 88888.00 2010-03-04 21:00:57.406 063 18317.38 82.65 52292.33 88888.00 2010-03-04 21:00:57.906 063 18317.41 82.63 52292.17 88888.00 2010-03-04 21:00:58.406 063 18317.55 82.57 52292.06 88888.00 2010-03-04 21:00:58.906 063 18317.51 82.58 52292.02 88888.00 2010-03-04 21:00:59.406 063 18317.35 82.57 52292.15 88888.00 2010-03-04 21:00:59.906 063 18317.38 82.68 52292.04 88888.00 2010-03-04 21:01:00.406 063 18317.47 82.69 52291.92 88888.00 2010-03-04 21:01:00.906 063 18317.61 82.72 52291.76 88888.00 2010-03-04 21:01:01.406 063 18317.63 82.75 52291.69 88888.00 2010-03-04 21:01:01.906 063 18317.64 82.83 52291.64 88888.00 2010-03-04 21:01:02.406 063 18317.72 82.81 52291.64 88888.00 2010-03-04 21:01:02.906 063 18317.65 82.82 52291.59 88888.00 2010-03-04 21:01:03.406 063 18317.72 82.79 52291.64 88888.00 2010-03-04 21:01:03.906 063 18317.82 82.74 52291.69 88888.00 2010-03-04 21:01:04.406 063 18318.03 82.80 52291.68 88888.00 2010-03-04 21:01:04.906 063 18317.95 82.92 52291.63 88888.00 2010-03-04 21:01:05.406 063 18317.88 83.01 52291.61 88888.00 2010-03-04 21:01:05.906 063 18317.86 83.03 52291.48 88888.00 2010-03-04 21:01:06.406 063 18317.88 83.11 52291.41 88888.00 2010-03-04 21:01:06.906 063 18317.97 83.15 52291.46 88888.00 2010-03-04 21:01:07.406 063 18317.96 83.16 52291.53 88888.00 2010-03-04 21:01:07.906 063 18317.98 83.21 52291.64 88888.00 2010-03-04 21:01:08.406 063 18318.11 83.29 52291.61 88888.00 2010-03-04 21:01:08.906 063 18318.18 83.37 52291.52 88888.00 2010-03-04 21:01:09.406 063 18318.33 83.33 52291.43 88888.00 2010-03-04 21:01:09.906 063 18318.60 83.28 52291.47 88888.00 2010-03-04 21:01:10.406 063 18318.72 83.31 52291.50 88888.00 2010-03-04 21:01:10.906 063 18318.83 83.49 52291.50 88888.00 2010-03-04 21:01:11.406 063 18318.93 83.49 52291.54 88888.00 2010-03-04 21:01:11.906 063 18318.98 83.53 52291.44 88888.00 2010-03-04 21:01:12.406 063 18318.98 83.56 52291.62 88888.00 2010-03-04 21:01:12.906 063 18319.02 83.61 52291.75 88888.00 2010-03-04 21:01:13.406 063 18319.16 83.64 52291.77 88888.00 2010-03-04 21:01:13.906 063 18319.16 83.66 52291.63 88888.00 2010-03-04 21:01:14.406 063 18319.18 83.73 52291.58 88888.00 2010-03-04 21:01:14.906 063 18319.16 83.83 52291.63 88888.00 2010-03-04 21:01:15.406 063 18319.09 83.86 52291.59 88888.00 2010-03-04 21:01:15.906 063 18319.14 83.81 52291.75 88888.00 2010-03-04 21:01:16.406 063 18319.20 83.86 52291.79 88888.00 2010-03-04 21:01:16.906 063 18319.25 83.90 52291.74 88888.00 2010-03-04 21:01:17.406 063 18319.15 83.94 52291.84 88888.00 2010-03-04 21:01:17.906 063 18319.14 83.97 52291.96 88888.00 2010-03-04 21:01:18.406 063 18319.06 83.98 52292.06 88888.00 2010-03-04 21:01:18.906 063 18319.12 83.89 52292.10 88888.00 2010-03-04 21:01:19.406 063 18319.11 83.83 52292.02 88888.00 2010-03-04 21:01:19.906 063 18319.01 83.84 52292.14 88888.00 2010-03-04 21:01:20.406 063 18318.99 83.82 52292.29 88888.00 2010-03-04 21:01:20.906 063 18319.00 83.85 52292.34 88888.00 2010-03-04 21:01:21.406 063 18318.96 83.85 52292.24 88888.00 2010-03-04 21:01:21.906 063 18318.89 83.81 52292.28 88888.00 2010-03-04 21:01:22.406 063 18318.83 83.77 52292.20 88888.00 2010-03-04 21:01:22.906 063 18318.74 83.84 52292.20 88888.00 2010-03-04 21:01:23.406 063 18318.72 83.91 52292.28 88888.00 2010-03-04 21:01:23.906 063 18318.62 83.92 52292.16 88888.00 2010-03-04 21:01:24.406 063 18318.60 83.89 52292.23 88888.00 2010-03-04 21:01:24.906 063 18318.49 83.86 52292.23 88888.00 2010-03-04 21:01:25.406 063 18318.49 83.89 52292.32 88888.00 2010-03-04 21:01:25.906 063 18318.44 83.89 52292.35 88888.00 2010-03-04 21:01:26.406 063 18318.28 83.78 52292.26 88888.00 2010-03-04 21:01:26.906 063 18318.25 83.81 52292.15 88888.00 2010-03-04 21:01:27.406 063 18318.09 83.83 52292.22 88888.00 2010-03-04 21:01:27.906 063 18317.90 83.82 52292.13 88888.00 2010-03-04 21:01:28.406 063 18317.82 83.79 52292.03 88888.00 2010-03-04 21:01:28.906 063 18317.70 83.79 52292.10 88888.00 2010-03-04 21:01:29.406 063 18317.81 83.77 52292.13 88888.00 2010-03-04 21:01:29.906 063 18317.69 83.67 52292.11 88888.00 2010-03-04 21:01:30.406 063 18317.68 83.59 52292.19 88888.00 2010-03-04 21:01:30.906 063 18317.47 83.48 52292.00 88888.00 2010-03-04 21:01:31.406 063 18317.52 83.51 52292.04 88888.00 2010-03-04 21:01:31.906 063 18317.52 83.51 52292.16 88888.00 2010-03-04 21:01:32.406 063 18317.47 83.44 52292.25 88888.00 2010-03-04 21:01:32.906 063 18317.57 83.38 52292.29 88888.00 2010-03-04 21:01:33.406 063 18317.48 83.40 52292.22 88888.00 2010-03-04 21:01:33.906 063 18317.41 83.46 52292.21 88888.00 2010-03-04 21:01:34.406 063 18317.35 83.35 52292.35 88888.00 2010-03-04 21:01:34.906 063 18317.21 83.26 52292.45 88888.00 2010-03-04 21:01:35.406 063 18317.15 83.26 52292.33 88888.00 2010-03-04 21:01:35.906 063 18317.12 83.15 52292.21 88888.00 2010-03-04 21:01:36.406 063 18317.10 83.13 52292.17 88888.00 2010-03-04 21:01:36.906 063 18317.15 83.19 52292.05 88888.00 2010-03-04 21:01:37.406 063 18317.15 83.22 52291.94 88888.00 2010-03-04 21:01:37.906 063 18317.11 83.15 52291.90 88888.00 2010-03-04 21:01:38.406 063 18317.03 83.15 52291.85 88888.00 2010-03-04 21:01:38.906 063 18317.06 83.17 52291.89 88888.00 2010-03-04 21:01:39.406 063 18317.11 83.15 52292.00 88888.00 2010-03-04 21:01:39.906 063 18317.19 83.07 52292.06 88888.00 2010-03-04 21:01:40.406 063 18317.22 83.05 52291.96 88888.00 2010-03-04 21:01:40.906 063 18317.18 83.07 52291.86 88888.00 2010-03-04 21:01:41.406 063 18317.19 83.07 52291.78 88888.00 2010-03-04 21:01:41.906 063 18317.27 83.10 52291.78 88888.00 2010-03-04 21:01:42.406 063 18317.31 82.99 52291.76 88888.00 2010-03-04 21:01:42.906 063 18317.35 82.92 52291.89 88888.00 2010-03-04 21:01:43.406 063 18317.38 82.87 52291.85 88888.00 2010-03-04 21:01:43.906 063 18317.38 82.92 52291.88 88888.00 2010-03-04 21:01:44.406 063 18317.49 82.96 52291.88 88888.00 2010-03-04 21:01:44.906 063 18317.55 82.92 52291.78 88888.00 2010-03-04 21:01:45.406 063 18317.54 82.94 52291.81 88888.00 2010-03-04 21:01:45.906 063 18317.66 82.98 52291.89 88888.00 2010-03-04 21:01:46.406 063 18317.71 83.01 52291.77 88888.00 2010-03-04 21:01:46.906 063 18317.69 83.11 52291.69 88888.00 2010-03-04 21:01:47.406 063 18317.84 83.12 52291.66 88888.00 2010-03-04 21:01:47.906 063 18317.91 83.11 52291.58 88888.00 2010-03-04 21:01:48.406 063 18317.98 83.12 52291.52 88888.00 2010-03-04 21:01:48.906 063 18318.02 83.11 52291.63 88888.00 2010-03-04 21:01:49.406 063 18317.90 83.09 52291.75 88888.00 2010-03-04 21:01:49.906 063 18317.86 83.12 52291.75 88888.00 2010-03-04 21:01:50.406 063 18317.86 83.12 52291.89 88888.00 2010-03-04 21:01:50.906 063 18317.87 83.15 52292.03 88888.00 2010-03-04 21:01:51.406 063 18317.81 83.16 52292.06 88888.00 2010-03-04 21:01:51.906 063 18317.85 83.16 52291.89 88888.00 2010-03-04 21:01:52.406 063 18317.93 83.20 52291.84 88888.00 2010-03-04 21:01:52.906 063 18317.93 83.21 52292.03 88888.00 2010-03-04 21:01:53.406 063 18317.94 83.25 52292.15 88888.00 2010-03-04 21:01:53.906 063 18317.99 83.26 52292.16 88888.00 2010-03-04 21:01:54.406 063 18317.79 83.26 52292.13 88888.00 2010-03-04 21:01:54.906 063 18317.83 83.32 52292.13 88888.00 2010-03-04 21:01:55.406 063 18317.81 83.37 52292.17 88888.00 2010-03-04 21:01:55.906 063 18317.83 83.40 52292.27 88888.00 2010-03-04 21:01:56.406 063 18317.84 83.37 52292.27 88888.00 2010-03-04 21:01:56.906 063 18317.85 83.30 52292.29 88888.00 2010-03-04 21:01:57.406 063 18317.64 83.34 52292.24 88888.00 2010-03-04 21:01:57.906 063 18317.64 83.28 52292.20 88888.00 2010-03-04 21:01:58.406 063 18317.64 83.32 52292.16 88888.00 2010-03-04 21:01:58.906 063 18317.69 83.34 52292.14 88888.00 2010-03-04 21:01:59.406 063 18317.60 83.34 52292.12 88888.00 2010-03-04 21:01:59.906 063 18317.57 83.46 52292.17 88888.00 2010-03-04 21:02:00.406 063 18317.48 83.49 52292.23 88888.00 2010-03-04 21:02:00.906 063 18317.33 83.38 52292.22 88888.00 2010-03-04 21:02:01.406 063 18317.37 83.37 52292.14 88888.00 2010-03-04 21:02:01.906 063 18317.46 83.39 52292.05 88888.00 2010-03-04 21:02:02.406 063 18317.47 83.37 52292.21 88888.00 2010-03-04 21:02:02.906 063 18317.36 83.30 52292.31 88888.00 2010-03-04 21:02:03.406 063 18317.27 83.29 52292.32 88888.00 2010-03-04 21:02:03.906 063 18317.20 83.31 52292.36 88888.00 2010-03-04 21:02:04.406 063 18317.23 83.36 52292.40 88888.00 2010-03-04 21:02:04.906 063 18317.28 83.44 52292.28 88888.00 2010-03-04 21:02:05.406 063 18317.15 83.56 52292.28 88888.00 2010-03-04 21:02:05.906 063 18317.10 83.53 52292.37 88888.00 2010-03-04 21:02:06.406 063 18317.15 83.48 52292.34 88888.00 2010-03-04 21:02:06.906 063 18317.12 83.48 52292.13 88888.00 2010-03-04 21:02:07.406 063 18317.06 83.44 52292.14 88888.00 2010-03-04 21:02:07.906 063 18317.09 83.45 52292.23 88888.00 2010-03-04 21:02:08.406 063 18317.04 83.50 52292.13 88888.00 2010-03-04 21:02:08.906 063 18317.07 83.54 52292.12 88888.00 2010-03-04 21:02:09.406 063 18317.15 83.53 52292.21 88888.00 2010-03-04 21:02:09.906 063 18317.20 83.46 52292.05 88888.00 2010-03-04 21:02:10.406 063 18317.21 83.47 52291.90 88888.00 2010-03-04 21:02:10.906 063 18317.03 83.53 52291.79 88888.00 2010-03-04 21:02:11.406 063 18317.07 83.56 52291.97 88888.00 2010-03-04 21:02:11.906 063 18317.14 83.54 52292.02 88888.00 2010-03-04 21:02:12.406 063 18317.14 83.48 52292.01 88888.00 2010-03-04 21:02:12.906 063 18317.07 83.45 52292.10 88888.00 2010-03-04 21:02:13.406 063 18317.20 83.47 52292.17 88888.00 2010-03-04 21:02:13.906 063 18317.15 83.54 52292.27 88888.00 2010-03-04 21:02:14.406 063 18317.20 83.59 52292.15 88888.00 2010-03-04 21:02:14.906 063 18317.20 83.67 52292.13 88888.00 2010-03-04 21:02:15.406 063 18317.11 83.65 52292.08 88888.00 2010-03-04 21:02:15.906 063 18317.04 83.56 52291.94 88888.00 2010-03-04 21:02:16.406 063 18317.07 83.65 52292.02 88888.00 2010-03-04 21:02:16.906 063 18317.09 83.61 52291.80 88888.00 2010-03-04 21:02:17.406 063 18317.06 83.56 52291.70 88888.00 2010-03-04 21:02:17.906 063 18317.14 83.55 52291.73 88888.00 2010-03-04 21:02:18.406 063 18317.16 83.65 52291.89 88888.00 2010-03-04 21:02:18.906 063 18317.17 83.71 52291.98 88888.00 2010-03-04 21:02:19.406 063 18317.23 83.67 52291.92 88888.00 2010-03-04 21:02:19.906 063 18317.25 83.59 52291.85 88888.00 2010-03-04 21:02:20.406 063 18317.30 83.61 52291.73 88888.00 2010-03-04 21:02:20.906 063 18317.33 83.56 52291.78 88888.00 2010-03-04 21:02:21.406 063 18317.35 83.56 52291.88 88888.00 2010-03-04 21:02:21.906 063 18317.41 83.61 52291.81 88888.00 2010-03-04 21:02:22.406 063 18317.40 83.56 52291.88 88888.00 2010-03-04 21:02:22.906 063 18317.38 83.64 52291.86 88888.00 2010-03-04 21:02:23.406 063 18317.20 83.57 52291.76 88888.00 2010-03-04 21:02:23.906 063 18317.21 83.42 52291.69 88888.00 2010-03-04 21:02:24.406 063 18317.30 83.39 52291.79 88888.00 2010-03-04 21:02:24.906 063 18317.43 83.40 52291.87 88888.00 2010-03-04 21:02:25.406 063 18317.47 83.47 52291.88 88888.00 2010-03-04 21:02:25.906 063 18317.44 83.46 52291.85 88888.00 2010-03-04 21:02:26.406 063 18317.43 83.51 52291.89 88888.00 2010-03-04 21:02:26.906 063 18317.41 83.41 52291.92 88888.00 2010-03-04 21:02:27.406 063 18317.44 83.44 52291.96 88888.00 2010-03-04 21:02:27.906 063 18317.36 83.44 52291.91 88888.00 2010-03-04 21:02:28.406 063 18317.36 83.39 52291.73 88888.00 2010-03-04 21:02:28.906 063 18317.38 83.32 52291.81 88888.00 2010-03-04 21:02:29.406 063 18317.28 83.32 52291.92 88888.00 2010-03-04 21:02:29.906 063 18317.20 83.36 52291.81 88888.00 2010-03-04 21:02:30.406 063 18317.22 83.29 52291.86 88888.00 2010-03-04 21:02:30.906 063 18317.19 83.18 52291.84 88888.00 2010-03-04 21:02:31.406 063 18317.10 83.23 52291.91 88888.00 2010-03-04 21:02:31.906 063 18317.11 83.44 52291.98 88888.00 2010-03-04 21:02:32.406 063 18317.12 83.31 52291.97 88888.00 2010-03-04 21:02:32.906 063 18317.20 83.12 52291.99 88888.00 2010-03-04 21:02:33.406 063 18317.28 83.12 52291.89 88888.00 2010-03-04 21:02:33.906 063 18317.29 83.04 52291.92 88888.00 2010-03-04 21:02:34.406 063 18317.30 82.99 52291.98 88888.00 2010-03-04 21:02:34.906 063 18317.21 82.99 52291.90 88888.00 2010-03-04 21:02:35.406 063 18317.20 83.03 52291.97 88888.00 2010-03-04 21:02:35.906 063 18317.16 83.06 52291.93 88888.00 2010-03-04 21:02:36.406 063 18317.18 83.05 52291.91 88888.00 2010-03-04 21:02:36.906 063 18317.16 83.03 52292.00 88888.00 2010-03-04 21:02:37.406 063 18317.22 82.96 52292.03 88888.00 2010-03-04 21:02:37.906 063 18317.27 82.85 52292.00 88888.00 2010-03-04 21:02:38.406 063 18317.28 82.85 52292.09 88888.00 2010-03-04 21:02:38.906 063 18317.40 82.82 52291.98 88888.00 2010-03-04 21:02:39.406 063 18317.42 82.79 52291.85 88888.00 2010-03-04 21:02:39.906 063 18317.51 82.68 52291.91 88888.00 2010-03-04 21:02:40.406 063 18317.44 82.66 52291.96 88888.00 2010-03-04 21:02:40.906 063 18317.35 82.71 52291.92 88888.00 2010-03-04 21:02:41.406 063 18317.38 82.69 52291.89 88888.00 2010-03-04 21:02:41.906 063 18317.40 82.62 52291.96 88888.00 2010-03-04 21:02:42.406 063 18317.43 82.66 52292.00 88888.00 2010-03-04 21:02:42.906 063 18317.40 82.66 52291.94 88888.00 2010-03-04 21:02:43.406 063 18317.41 82.68 52292.03 88888.00 2010-03-04 21:02:43.906 063 18317.44 82.75 52292.20 88888.00 2010-03-04 21:02:44.406 063 18317.47 82.79 52292.20 88888.00 2010-03-04 21:02:44.906 063 18317.52 82.81 52292.06 88888.00 2010-03-04 21:02:45.406 063 18317.51 82.77 52292.03 88888.00 2010-03-04 21:02:45.906 063 18317.58 82.84 52291.99 88888.00 2010-03-04 21:02:46.406 063 18317.60 82.99 52292.00 88888.00 2010-03-04 21:02:46.906 063 18317.66 83.04 52291.87 88888.00 2010-03-04 21:02:47.406 063 18317.58 83.06 52291.93 88888.00 2010-03-04 21:02:47.906 063 18317.59 83.06 52291.96 88888.00 2010-03-04 21:02:48.406 063 18317.59 83.18 52291.89 88888.00 2010-03-04 21:02:48.906 063 18317.64 83.30 52291.96 88888.00 2010-03-04 21:02:49.406 063 18317.58 83.31 52291.99 88888.00 2010-03-04 21:02:49.906 063 18317.48 83.32 52292.01 88888.00 2010-03-04 21:02:50.406 063 18317.43 83.31 52292.04 88888.00 2010-03-04 21:02:50.906 063 18317.57 83.32 52292.05 88888.00 2010-03-04 21:02:51.406 063 18317.69 83.37 52292.01 88888.00 2010-03-04 21:02:51.906 063 18317.84 83.37 52291.93 88888.00 2010-03-04 21:02:52.406 063 18317.79 83.47 52291.92 88888.00 2010-03-04 21:02:52.906 063 18317.79 83.50 52292.14 88888.00 2010-03-04 21:02:53.406 063 18317.79 83.49 52292.21 88888.00 2010-03-04 21:02:53.906 063 18317.73 83.55 52292.09 88888.00 2010-03-04 21:02:54.406 063 18317.65 83.67 52292.01 88888.00 2010-03-04 21:02:54.906 063 18317.55 83.64 52292.01 88888.00 2010-03-04 21:02:55.406 063 18317.52 83.67 52291.89 88888.00 2010-03-04 21:02:55.906 063 18317.51 83.64 52291.80 88888.00 2010-03-04 21:02:56.406 063 18317.53 83.67 52291.86 88888.00 2010-03-04 21:02:56.906 063 18317.60 83.69 52292.00 88888.00 2010-03-04 21:02:57.406 063 18317.70 83.67 52291.97 88888.00 2010-03-04 21:02:57.906 063 18317.69 83.78 52292.03 88888.00 2010-03-04 21:02:58.406 063 18317.65 83.88 52291.99 88888.00 2010-03-04 21:02:58.906 063 18317.57 83.88 52291.97 88888.00 2010-03-04 21:02:59.406 063 18317.58 83.82 52291.94 88888.00 2010-03-04 21:02:59.906 063 18317.63 83.81 52291.76 88888.00 2010-03-04 21:03:00.406 063 18317.64 83.76 52291.78 88888.00 2010-03-04 21:03:00.906 063 18317.63 83.78 52291.88 88888.00 2010-03-04 21:03:01.406 063 18317.64 83.78 52291.91 88888.00 2010-03-04 21:03:01.906 063 18317.59 83.76 52291.97 88888.00 2010-03-04 21:03:02.406 063 18317.50 83.73 52291.92 88888.00 2010-03-04 21:03:02.906 063 18317.58 83.71 52291.96 88888.00 2010-03-04 21:03:03.406 063 18317.64 83.70 52291.96 88888.00 2010-03-04 21:03:03.906 063 18317.68 83.72 52291.97 88888.00 2010-03-04 21:03:04.406 063 18317.64 83.78 52292.02 88888.00 2010-03-04 21:03:04.906 063 18317.64 83.76 52292.06 88888.00 2010-03-04 21:03:05.406 063 18317.70 83.73 52292.01 88888.00 2010-03-04 21:03:05.906 063 18317.79 83.74 52292.03 88888.00 2010-03-04 21:03:06.406 063 18317.88 83.69 52291.93 88888.00 2010-03-04 21:03:06.906 063 18317.92 83.62 52291.79 88888.00 2010-03-04 21:03:07.406 063 18317.81 83.64 52291.84 88888.00 2010-03-04 21:03:07.906 063 18317.73 83.66 52291.89 88888.00 2010-03-04 21:03:08.406 063 18317.68 83.73 52291.80 88888.00 2010-03-04 21:03:08.906 063 18317.64 83.75 52291.81 88888.00 2010-03-04 21:03:09.406 063 18317.68 83.66 52291.70 88888.00 2010-03-04 21:03:09.906 063 18317.71 83.52 52291.75 88888.00 2010-03-04 21:03:10.406 063 18317.81 83.54 52291.70 88888.00 2010-03-04 21:03:10.906 063 18317.82 83.57 52291.82 88888.00 2010-03-04 21:03:11.406 063 18317.65 83.62 52291.81 88888.00 2010-03-04 21:03:11.906 063 18317.72 83.68 52291.78 88888.00 2010-03-04 21:03:12.406 063 18317.82 83.71 52291.75 88888.00 2010-03-04 21:03:12.906 063 18317.83 83.69 52291.81 88888.00 2010-03-04 21:03:13.406 063 18317.88 83.63 52291.89 88888.00 2010-03-04 21:03:13.906 063 18317.91 83.57 52291.87 88888.00 2010-03-04 21:03:14.406 063 18317.94 83.56 52291.99 88888.00 2010-03-04 21:03:14.906 063 18318.07 83.50 52291.86 88888.00 2010-03-04 21:03:15.406 063 18318.03 83.47 52291.86 88888.00 2010-03-04 21:03:15.906 063 18318.02 83.50 52291.81 88888.00 2010-03-04 21:03:16.406 063 18318.05 83.51 52291.81 88888.00 2010-03-04 21:03:16.906 063 18317.96 83.57 52291.90 88888.00 2010-03-04 21:03:17.406 063 18317.98 83.54 52291.92 88888.00 2010-03-04 21:03:17.906 063 18318.04 83.55 52291.89 88888.00 2010-03-04 21:03:18.406 063 18318.16 83.48 52292.03 88888.00 2010-03-04 21:03:18.906 063 18318.23 83.39 52291.97 88888.00 2010-03-04 21:03:19.406 063 18318.27 83.38 52291.80 88888.00 2010-03-04 21:03:19.906 063 18318.17 83.32 52291.68 88888.00 2010-03-04 21:03:20.406 063 18318.12 83.28 52291.69 88888.00 2010-03-04 21:03:20.906 063 18318.14 83.29 52291.65 88888.00 2010-03-04 21:03:21.406 063 18318.03 83.32 52291.76 88888.00 2010-03-04 21:03:21.906 063 18317.97 83.33 52291.79 88888.00 2010-03-04 21:03:22.406 063 18317.95 83.39 52291.80 88888.00 2010-03-04 21:03:22.906 063 18318.08 83.39 52291.76 88888.00 2010-03-04 21:03:23.406 063 18318.16 83.32 52291.73 88888.00 2010-03-04 21:03:23.906 063 18318.02 83.34 52291.55 88888.00 2010-03-04 21:03:24.406 063 18317.90 83.33 52291.43 88888.00 2010-03-04 21:03:24.906 063 18317.84 83.28 52291.41 88888.00 2010-03-04 21:03:25.406 063 18317.81 83.24 52291.39 88888.00 2010-03-04 21:03:25.906 063 18317.74 83.26 52291.51 88888.00 2010-03-04 21:03:26.406 063 18317.69 83.30 52291.57 88888.00 2010-03-04 21:03:26.906 063 18317.65 83.32 52291.54 88888.00 2010-03-04 21:03:27.406 063 18317.64 83.30 52291.67 88888.00 2010-03-04 21:03:27.906 063 18317.60 83.25 52291.67 88888.00 2010-03-04 21:03:28.406 063 18317.74 83.15 52291.57 88888.00 2010-03-04 21:03:28.906 063 18317.77 83.13 52291.53 88888.00 2010-03-04 21:03:29.406 063 18317.75 83.16 52291.48 88888.00 2010-03-04 21:03:29.906 063 18317.68 83.15 52291.52 88888.00 2010-03-04 21:03:30.406 063 18317.87 83.19 52291.62 88888.00 2010-03-04 21:03:30.906 063 18318.19 83.18 52291.63 88888.00 2010-03-04 21:03:31.406 063 18318.26 83.26 52291.58 88888.00 2010-03-04 21:03:31.906 063 18318.27 83.24 52291.61 88888.00 2010-03-04 21:03:32.406 063 18318.27 83.26 52291.71 88888.00 2010-03-04 21:03:32.906 063 18318.26 83.36 52291.61 88888.00 2010-03-04 21:03:33.406 063 18318.27 83.35 52291.47 88888.00 2010-03-04 21:03:33.906 063 18318.36 83.39 52291.59 88888.00 2010-03-04 21:03:34.406 063 18318.48 83.41 52291.53 88888.00 2010-03-04 21:03:34.906 063 18318.48 83.43 52291.53 88888.00 2010-03-04 21:03:35.406 063 18318.53 83.49 52291.57 88888.00 2010-03-04 21:03:35.906 063 18318.55 83.56 52291.69 88888.00 2010-03-04 21:03:36.406 063 18318.63 83.62 52291.74 88888.00 2010-03-04 21:03:36.906 063 18318.62 83.66 52291.74 88888.00 2010-03-04 21:03:37.406 063 18318.55 83.71 52291.80 88888.00 2010-03-04 21:03:37.906 063 18318.62 83.78 52291.86 88888.00 2010-03-04 21:03:38.406 063 18318.63 83.87 52291.71 88888.00 2010-03-04 21:03:38.906 063 18318.49 83.89 52291.58 88888.00 2010-03-04 21:03:39.406 063 18318.35 84.00 52291.61 88888.00 2010-03-04 21:03:39.906 063 18318.39 83.99 52291.74 88888.00 2010-03-04 21:03:40.406 063 18318.44 83.96 52291.82 88888.00 2010-03-04 21:03:40.906 063 18318.45 83.98 52291.85 88888.00 2010-03-04 21:03:41.406 063 18318.34 84.04 52291.87 88888.00 2010-03-04 21:03:41.906 063 18318.38 84.06 52291.89 88888.00 2010-03-04 21:03:42.406 063 18318.40 84.04 52291.89 88888.00 2010-03-04 21:03:42.906 063 18318.44 84.03 52291.85 88888.00 2010-03-04 21:03:43.406 063 18318.56 84.01 52291.90 88888.00 2010-03-04 21:03:43.906 063 18318.51 83.98 52292.09 88888.00 2010-03-04 21:03:44.406 063 18318.47 84.03 52292.15 88888.00 2010-03-04 21:03:44.906 063 18318.48 84.03 52292.11 88888.00 2010-03-04 21:03:45.406 063 18318.42 83.91 52292.20 88888.00 2010-03-04 21:03:45.906 063 18318.36 83.88 52292.15 88888.00 2010-03-04 21:03:46.406 063 18318.23 83.97 52292.05 88888.00 2010-03-04 21:03:46.906 063 18318.15 83.94 52292.15 88888.00 2010-03-04 21:03:47.406 063 18318.27 83.81 52292.17 88888.00 2010-03-04 21:03:47.906 063 18318.24 83.72 52292.27 88888.00 2010-03-04 21:03:48.406 063 18318.12 83.71 52292.34 88888.00 2010-03-04 21:03:48.906 063 18317.94 83.63 52292.26 88888.00 2010-03-04 21:03:49.406 063 18317.87 83.51 52292.29 88888.00 2010-03-04 21:03:49.906 063 18317.97 83.50 52292.31 88888.00 2010-03-04 21:03:50.406 063 18317.93 83.50 52292.36 88888.00 2010-03-04 21:03:50.906 063 18317.97 83.50 52292.43 88888.00 2010-03-04 21:03:51.406 063 18317.84 83.42 52292.32 88888.00 2010-03-04 21:03:51.906 063 18317.70 83.28 52292.25 88888.00 2010-03-04 21:03:52.406 063 18317.70 83.18 52292.33 88888.00 2010-03-04 21:03:52.906 063 18317.54 83.17 52292.36 88888.00 2010-03-04 21:03:53.406 063 18317.51 83.18 52292.38 88888.00 2010-03-04 21:03:53.906 063 18317.47 83.17 52292.31 88888.00 2010-03-04 21:03:54.406 063 18317.55 83.09 52292.29 88888.00 2010-03-04 21:03:54.906 063 18317.48 82.99 52292.16 88888.00 2010-03-04 21:03:55.406 063 18317.47 82.98 52292.09 88888.00 2010-03-04 21:03:55.906 063 18317.54 82.97 52292.22 88888.00 2010-03-04 21:03:56.406 063 18317.52 82.97 52292.32 88888.00 2010-03-04 21:03:56.906 063 18317.54 83.02 52292.31 88888.00 2010-03-04 21:03:57.406 063 18317.52 82.89 52292.15 88888.00 2010-03-04 21:03:57.906 063 18317.49 82.83 52292.27 88888.00 2010-03-04 21:03:58.406 063 18317.62 82.78 52292.42 88888.00 2010-03-04 21:03:58.906 063 18317.64 82.74 52292.45 88888.00 2010-03-04 21:03:59.406 063 18317.69 82.90 52292.39 88888.00 2010-03-04 21:03:59.906 063 18317.73 82.90 52292.28 88888.00 2010-03-04 21:04:00.406 063 18317.63 82.78 52292.01 88888.00 2010-03-04 21:04:00.906 063 18317.66 82.82 52292.09 88888.00 2010-03-04 21:04:01.406 063 18317.68 82.90 52292.16 88888.00 2010-03-04 21:04:01.906 063 18317.91 82.98 52292.12 88888.00 2010-03-04 21:04:02.406 063 18317.79 83.03 52292.12 88888.00 2010-03-04 21:04:02.906 063 18317.77 83.05 52292.05 88888.00 2010-03-04 21:04:03.406 063 18317.82 82.98 52292.10 88888.00 2010-03-04 21:04:03.906 063 18317.92 82.99 52291.97 88888.00 2010-03-04 21:04:04.406 063 18318.05 83.02 52291.99 88888.00 2010-03-04 21:04:04.906 063 18318.09 82.97 52292.11 88888.00 2010-03-04 21:04:05.406 063 18318.15 82.95 52292.05 88888.00 2010-03-04 21:04:05.906 063 18318.17 82.96 52291.99 88888.00 2010-03-04 21:04:06.406 063 18318.17 83.04 52291.98 88888.00 2010-03-04 21:04:06.906 063 18318.30 83.13 52291.90 88888.00 2010-03-04 21:04:07.406 063 18318.31 83.04 52291.84 88888.00 2010-03-04 21:04:07.906 063 18318.03 83.06 52291.86 88888.00 2010-03-04 21:04:08.406 063 18318.04 83.08 52291.91 88888.00 2010-03-04 21:04:08.906 063 18318.04 83.13 52291.73 88888.00 2010-03-04 21:04:09.406 063 18318.02 83.16 52291.84 88888.00 2010-03-04 21:04:09.906 063 18318.19 83.14 52291.93 88888.00 2010-03-04 21:04:10.406 063 18318.23 83.15 52291.84 88888.00 2010-03-04 21:04:10.906 063 18318.19 83.28 52291.77 88888.00 2010-03-04 21:04:11.406 063 18318.17 83.34 52291.85 88888.00 2010-03-04 21:04:11.906 063 18318.23 83.35 52291.91 88888.00 2010-03-04 21:04:12.406 063 18318.36 83.29 52291.99 88888.00 2010-03-04 21:04:12.906 063 18318.30 83.35 52291.98 88888.00 2010-03-04 21:04:13.406 063 18318.31 83.39 52291.86 88888.00 2010-03-04 21:04:13.906 063 18318.44 83.37 52291.92 88888.00 2010-03-04 21:04:14.406 063 18318.56 83.33 52291.93 88888.00 2010-03-04 21:04:14.906 063 18318.46 83.41 52291.98 88888.00 2010-03-04 21:04:15.406 063 18318.52 83.45 52291.99 88888.00 2010-03-04 21:04:15.906 063 18318.42 83.35 52292.12 88888.00 2010-03-04 21:04:16.406 063 18318.49 83.34 52292.26 88888.00 2010-03-04 21:04:16.906 063 18318.45 83.46 52292.23 88888.00 2010-03-04 21:04:17.406 063 18318.40 83.52 52292.23 88888.00 2010-03-04 21:04:17.906 063 18318.39 83.48 52292.34 88888.00 2010-03-04 21:04:18.406 063 18318.39 83.52 52292.46 88888.00 2010-03-04 21:04:18.906 063 18318.42 83.56 52292.45 88888.00 2010-03-04 21:04:19.406 063 18318.36 83.63 52292.35 88888.00 2010-03-04 21:04:19.906 063 18318.26 83.63 52292.32 88888.00 2010-03-04 21:04:20.406 063 18318.19 83.59 52292.32 88888.00 2010-03-04 21:04:20.906 063 18318.25 83.55 52292.35 88888.00 2010-03-04 21:04:21.406 063 18318.19 83.56 52292.27 88888.00 2010-03-04 21:04:21.906 063 18318.19 83.64 52292.29 88888.00 2010-03-04 21:04:22.406 063 18318.08 83.54 52292.44 88888.00 2010-03-04 21:04:22.906 063 18318.14 83.40 52292.46 88888.00 2010-03-04 21:04:23.406 063 18318.24 83.45 52292.38 88888.00 2010-03-04 21:04:23.906 063 18318.20 83.48 52292.43 88888.00 2010-03-04 21:04:24.406 063 18318.16 83.56 52292.48 88888.00 2010-03-04 21:04:24.906 063 18318.12 83.57 52292.59 88888.00 2010-03-04 21:04:25.406 063 18318.01 83.44 52292.57 88888.00 2010-03-04 21:04:25.906 063 18318.02 83.39 52292.56 88888.00 2010-03-04 21:04:26.406 063 18318.05 83.32 52292.54 88888.00 2010-03-04 21:04:26.906 063 18317.96 83.29 52292.52 88888.00 2010-03-04 21:04:27.406 063 18317.92 83.24 52292.64 88888.00 2010-03-04 21:04:27.906 063 18317.82 83.25 52292.68 88888.00 2010-03-04 21:04:28.406 063 18317.74 83.16 52292.62 88888.00 2010-03-04 21:04:28.906 063 18317.79 83.12 52292.71 88888.00 2010-03-04 21:04:29.406 063 18317.71 83.19 52292.72 88888.00 2010-03-04 21:04:29.906 063 18317.68 83.19 52292.70 88888.00 2010-03-04 21:04:30.406 063 18317.61 83.13 52292.64 88888.00 2010-03-04 21:04:30.906 063 18317.68 83.21 52292.62 88888.00 2010-03-04 21:04:31.406 063 18317.83 83.23 52292.51 88888.00 2010-03-04 21:04:31.906 063 18317.82 83.14 52292.45 88888.00 2010-03-04 21:04:32.406 063 18317.79 83.05 52292.51 88888.00 2010-03-04 21:04:32.906 063 18317.80 83.01 52292.47 88888.00 2010-03-04 21:04:33.406 063 18317.92 83.00 52292.47 88888.00 2010-03-04 21:04:33.906 063 18317.96 82.97 52292.56 88888.00 2010-03-04 21:04:34.406 063 18317.91 82.82 52292.57 88888.00 2010-03-04 21:04:34.906 063 18317.93 82.82 52292.55 88888.00 2010-03-04 21:04:35.406 063 18318.02 82.82 52292.48 88888.00 2010-03-04 21:04:35.906 063 18317.98 82.87 52292.44 88888.00 2010-03-04 21:04:36.406 063 18318.06 82.83 52292.43 88888.00 2010-03-04 21:04:36.906 063 18317.99 82.79 52292.43 88888.00 2010-03-04 21:04:37.406 063 18318.06 82.81 52292.38 88888.00 2010-03-04 21:04:37.906 063 18318.15 82.82 52292.39 88888.00 2010-03-04 21:04:38.406 063 18318.34 82.88 52292.19 88888.00 2010-03-04 21:04:38.906 063 18318.36 82.85 52292.13 88888.00 2010-03-04 21:04:39.406 063 18318.24 82.90 52292.24 88888.00 2010-03-04 21:04:39.906 063 18318.26 82.90 52292.31 88888.00 2010-03-04 21:04:40.406 063 18318.37 82.90 52292.32 88888.00 2010-03-04 21:04:40.906 063 18318.42 82.97 52292.44 88888.00 2010-03-04 21:04:41.406 063 18318.41 82.98 52292.35 88888.00 2010-03-04 21:04:41.906 063 18318.60 82.91 52292.26 88888.00 2010-03-04 21:04:42.406 063 18318.55 82.92 52292.21 88888.00 2010-03-04 21:04:42.906 063 18318.59 82.85 52292.23 88888.00 2010-03-04 21:04:43.406 063 18318.58 82.80 52292.10 88888.00 2010-03-04 21:04:43.906 063 18318.67 82.86 52292.05 88888.00 2010-03-04 21:04:44.406 063 18318.78 82.95 52292.15 88888.00 2010-03-04 21:04:44.906 063 18318.78 83.01 52292.27 88888.00 2010-03-04 21:04:45.406 063 18318.73 83.04 52292.25 88888.00 2010-03-04 21:04:45.906 063 18318.73 83.04 52292.11 88888.00 2010-03-04 21:04:46.406 063 18318.72 82.98 52292.17 88888.00 2010-03-04 21:04:46.906 063 18318.83 82.97 52292.25 88888.00 2010-03-04 21:04:47.406 063 18318.94 82.91 52292.25 88888.00 2010-03-04 21:04:47.906 063 18318.98 82.87 52292.34 88888.00 2010-03-04 21:04:48.406 063 18319.05 82.95 52292.29 88888.00 2010-03-04 21:04:48.906 063 18319.07 83.01 52292.34 88888.00 2010-03-04 21:04:49.406 063 18319.13 83.01 52292.37 88888.00 2010-03-04 21:04:49.906 063 18319.14 83.01 52292.38 88888.00 2010-03-04 21:04:50.406 063 18319.07 83.10 52292.27 88888.00 2010-03-04 21:04:50.906 063 18319.02 83.00 52292.17 88888.00 2010-03-04 21:04:51.406 063 18319.12 83.00 52292.21 88888.00 2010-03-04 21:04:51.906 063 18319.11 82.99 52292.08 88888.00 2010-03-04 21:04:52.406 063 18319.14 82.92 52292.20 88888.00 2010-03-04 21:04:52.906 063 18319.16 82.89 52292.26 88888.00 2010-03-04 21:04:53.406 063 18319.14 82.87 52292.06 88888.00 2010-03-04 21:04:53.906 063 18319.04 82.83 52292.05 88888.00 2010-03-04 21:04:54.406 063 18318.93 82.80 52292.22 88888.00 2010-03-04 21:04:54.906 063 18318.90 82.82 52292.31 88888.00 2010-03-04 21:04:55.406 063 18318.81 82.82 52292.43 88888.00 2010-03-04 21:04:55.906 063 18318.79 82.75 52292.40 88888.00 2010-03-04 21:04:56.406 063 18318.80 82.58 52292.49 88888.00 2010-03-04 21:04:56.906 063 18318.80 82.48 52292.40 88888.00 2010-03-04 21:04:57.406 063 18318.67 82.55 52292.26 88888.00 2010-03-04 21:04:57.906 063 18318.57 82.63 52292.33 88888.00 2010-03-04 21:04:58.406 063 18318.52 82.62 52292.49 88888.00 2010-03-04 21:04:58.906 063 18318.56 82.69 52292.52 88888.00 2010-03-04 21:04:59.406 063 18318.56 82.65 52292.57 88888.00 2010-03-04 21:04:59.906 063 18318.49 82.68 52292.46 88888.00 2010-03-04 21:05:00.406 063 18318.46 82.64 52292.42 88888.00 2010-03-04 21:05:00.906 063 18318.39 82.54 52292.51 88888.00 2010-03-04 21:05:01.406 063 18318.38 82.53 52292.57 88888.00 2010-03-04 21:05:01.906 063 18318.51 82.59 52292.61 88888.00 2010-03-04 21:05:02.406 063 18318.46 82.62 52292.47 88888.00 2010-03-04 21:05:02.906 063 18318.40 82.68 52292.54 88888.00 2010-03-04 21:05:03.406 063 18318.34 82.68 52292.57 88888.00 2010-03-04 21:05:03.906 063 18318.20 82.61 52292.57 88888.00 2010-03-04 21:05:04.406 063 18318.17 82.55 52292.49 88888.00 2010-03-04 21:05:04.906 063 18318.19 82.61 52292.39 88888.00 2010-03-04 21:05:05.406 063 18318.14 82.58 52292.43 88888.00 2010-03-04 21:05:05.906 063 18318.25 82.67 52292.50 88888.00 2010-03-04 21:05:06.406 063 18318.28 82.64 52292.44 88888.00 2010-03-04 21:05:06.906 063 18318.24 82.66 52292.40 88888.00 2010-03-04 21:05:07.406 063 18318.13 82.72 52292.54 88888.00 2010-03-04 21:05:07.906 063 18318.01 82.72 52292.59 88888.00 2010-03-04 21:05:08.406 063 18317.96 82.66 52292.58 88888.00 2010-03-04 21:05:08.906 063 18318.01 82.68 52292.46 88888.00 2010-03-04 21:05:09.406 063 18317.95 82.71 52292.42 88888.00 2010-03-04 21:05:09.906 063 18318.07 82.76 52292.57 88888.00 2010-03-04 21:05:10.406 063 18318.07 82.75 52292.56 88888.00 2010-03-04 21:05:10.906 063 18318.03 82.76 52292.44 88888.00 2010-03-04 21:05:11.406 063 18318.05 82.79 52292.63 88888.00 2010-03-04 21:05:11.906 063 18317.99 82.75 52292.59 88888.00 2010-03-04 21:05:12.406 063 18317.97 82.82 52292.50 88888.00 2010-03-04 21:05:12.906 063 18317.99 82.84 52292.52 88888.00 2010-03-04 21:05:13.406 063 18318.04 82.76 52292.47 88888.00 2010-03-04 21:05:13.906 063 18318.06 82.72 52292.46 88888.00 2010-03-04 21:05:14.406 063 18318.05 82.75 52292.49 88888.00 2010-03-04 21:05:14.906 063 18317.94 82.75 52292.40 88888.00 2010-03-04 21:05:15.406 063 18317.91 82.70 52292.17 88888.00 2010-03-04 21:05:15.906 063 18317.91 82.66 52292.21 88888.00 2010-03-04 21:05:16.406 063 18317.94 82.73 52292.32 88888.00 2010-03-04 21:05:16.906 063 18317.95 82.72 52292.23 88888.00 2010-03-04 21:05:17.406 063 18317.85 82.70 52292.21 88888.00 2010-03-04 21:05:17.906 063 18317.87 82.68 52292.14 88888.00 2010-03-04 21:05:18.406 063 18317.88 82.74 52292.06 88888.00 2010-03-04 21:05:18.906 063 18317.82 82.76 52292.29 88888.00 2010-03-04 21:05:19.406 063 18317.82 82.68 52292.17 88888.00 2010-03-04 21:05:19.906 063 18317.88 82.63 52292.12 88888.00 2010-03-04 21:05:20.406 063 18317.86 82.61 52292.13 88888.00 2010-03-04 21:05:20.906 063 18317.86 82.59 52292.06 88888.00 2010-03-04 21:05:21.406 063 18317.90 82.61 52292.02 88888.00 2010-03-04 21:05:21.906 063 18317.91 82.64 52292.01 88888.00 2010-03-04 21:05:22.406 063 18317.96 82.66 52292.08 88888.00 2010-03-04 21:05:22.906 063 18317.94 82.63 52292.10 88888.00 2010-03-04 21:05:23.406 063 18317.97 82.69 52292.13 88888.00 2010-03-04 21:05:23.906 063 18318.05 82.75 52292.02 88888.00 2010-03-04 21:05:24.406 063 18318.11 82.79 52291.97 88888.00 2010-03-04 21:05:24.906 063 18318.14 82.72 52292.03 88888.00 2010-03-04 21:05:25.406 063 18318.18 82.61 52292.00 88888.00 2010-03-04 21:05:25.906 063 18318.23 82.56 52291.86 88888.00 2010-03-04 21:05:26.406 063 18318.23 82.65 52291.88 88888.00 2010-03-04 21:05:26.906 063 18318.33 82.59 52291.88 88888.00 2010-03-04 21:05:27.406 063 18318.31 82.61 52291.88 88888.00 2010-03-04 21:05:27.906 063 18318.39 82.66 52291.80 88888.00 2010-03-04 21:05:28.406 063 18318.55 82.74 52291.82 88888.00 2010-03-04 21:05:28.906 063 18318.66 82.75 52291.84 88888.00 2010-03-04 21:05:29.406 063 18318.61 82.72 52291.93 88888.00 2010-03-04 21:05:29.906 063 18318.72 82.73 52292.14 88888.00 2010-03-04 21:05:30.406 063 18318.73 82.80 52292.05 88888.00 2010-03-04 21:05:30.906 063 18318.72 82.75 52291.90 88888.00 2010-03-04 21:05:31.406 063 18318.74 82.66 52291.85 88888.00 2010-03-04 21:05:31.906 063 18318.83 82.67 52291.85 88888.00 2010-03-04 21:05:32.406 063 18318.92 82.68 52291.90 88888.00 2010-03-04 21:05:32.906 063 18318.98 82.64 52292.00 88888.00 2010-03-04 21:05:33.406 063 18319.11 82.62 52292.02 88888.00 2010-03-04 21:05:33.906 063 18319.17 82.68 52292.15 88888.00 2010-03-04 21:05:34.406 063 18319.15 82.70 52292.13 88888.00 2010-03-04 21:05:34.906 063 18319.21 82.71 52292.01 88888.00 2010-03-04 21:05:35.406 063 18319.14 82.63 52292.26 88888.00 2010-03-04 21:05:35.906 063 18319.06 82.74 52292.10 88888.00 2010-03-04 21:05:36.406 063 18319.05 82.79 52291.97 88888.00 2010-03-04 21:05:36.906 063 18319.06 82.82 52292.08 88888.00 2010-03-04 21:05:37.406 063 18319.04 82.82 52292.14 88888.00 2010-03-04 21:05:37.906 063 18319.00 82.84 52292.21 88888.00 2010-03-04 21:05:38.406 063 18318.96 82.84 52292.17 88888.00 2010-03-04 21:05:38.906 063 18318.96 82.89 52292.16 88888.00 2010-03-04 21:05:39.406 063 18318.99 82.89 52292.17 88888.00 2010-03-04 21:05:39.906 063 18318.93 82.91 52292.36 88888.00 2010-03-04 21:05:40.406 063 18318.99 83.01 52292.33 88888.00 2010-03-04 21:05:40.906 063 18318.99 82.98 52292.24 88888.00 2010-03-04 21:05:41.406 063 18318.98 82.95 52292.23 88888.00 2010-03-04 21:05:41.906 063 18318.98 82.94 52292.29 88888.00 2010-03-04 21:05:42.406 063 18318.93 82.96 52292.36 88888.00 2010-03-04 21:05:42.906 063 18318.81 83.07 52292.46 88888.00 2010-03-04 21:05:43.406 063 18318.68 83.04 52292.40 88888.00 2010-03-04 21:05:43.906 063 18318.63 83.04 52292.31 88888.00 2010-03-04 21:05:44.406 063 18318.59 83.08 52292.31 88888.00 2010-03-04 21:05:44.906 063 18318.58 83.12 52292.39 88888.00 2010-03-04 21:05:45.406 063 18318.67 83.18 52292.39 88888.00 2010-03-04 21:05:45.906 063 18318.69 83.22 52292.35 88888.00 2010-03-04 21:05:46.406 063 18318.61 83.13 52292.35 88888.00 2010-03-04 21:05:46.906 063 18318.53 83.12 52292.19 88888.00 2010-03-04 21:05:47.406 063 18318.52 83.20 52292.35 88888.00 2010-03-04 21:05:47.906 063 18318.42 83.20 52292.29 88888.00 2010-03-04 21:05:48.406 063 18318.34 83.13 52292.13 88888.00 2010-03-04 21:05:48.906 063 18318.42 83.10 52292.20 88888.00 2010-03-04 21:05:49.406 063 18318.42 83.09 52292.27 88888.00 2010-03-04 21:05:49.906 063 18318.41 83.12 52292.22 88888.00 2010-03-04 21:05:50.406 063 18318.28 83.15 52292.16 88888.00 2010-03-04 21:05:50.906 063 18318.20 83.12 52292.05 88888.00 2010-03-04 21:05:51.406 063 18318.29 83.08 52292.04 88888.00 2010-03-04 21:05:51.906 063 18318.27 83.05 52292.08 88888.00 2010-03-04 21:05:52.406 063 18318.30 83.15 52292.14 88888.00 2010-03-04 21:05:52.906 063 18318.30 83.22 52292.15 88888.00 2010-03-04 21:05:53.406 063 18318.26 83.18 52292.13 88888.00 2010-03-04 21:05:53.906 063 18318.30 83.21 52292.02 88888.00 2010-03-04 21:05:54.406 063 18318.23 83.22 52291.81 88888.00 2010-03-04 21:05:54.906 063 18318.09 83.18 52291.80 88888.00 2010-03-04 21:05:55.406 063 18318.11 83.15 52291.88 88888.00 2010-03-04 21:05:55.906 063 18318.15 83.16 52291.89 88888.00 2010-03-04 21:05:56.406 063 18318.15 83.11 52291.92 88888.00 2010-03-04 21:05:56.906 063 18318.06 83.09 52292.10 88888.00 2010-03-04 21:05:57.406 063 18318.06 83.11 52292.11 88888.00 2010-03-04 21:05:57.906 063 18318.05 83.10 52292.06 88888.00 2010-03-04 21:05:58.406 063 18318.08 83.14 52291.99 88888.00 2010-03-04 21:05:58.906 063 18318.22 83.28 52291.86 88888.00 2010-03-04 21:05:59.406 063 18318.24 83.25 52291.85 88888.00 2010-03-04 21:05:59.906 063 18318.17 83.28 52291.96 88888.00 2010-03-04 21:06:00.406 063 18318.11 83.31 52292.03 88888.00 2010-03-04 21:06:00.906 063 18318.13 83.31 52292.04 88888.00 2010-03-04 21:06:01.406 063 18318.31 83.26 52291.90 88888.00 2010-03-04 21:06:01.906 063 18318.35 83.28 52291.89 88888.00 2010-03-04 21:06:02.406 063 18318.35 83.19 52291.91 88888.00 2010-03-04 21:06:02.906 063 18318.40 83.17 52291.87 88888.00 2010-03-04 21:06:03.406 063 18318.42 83.09 52291.86 88888.00 2010-03-04 21:06:03.906 063 18318.34 83.02 52291.85 88888.00 2010-03-04 21:06:04.406 063 18318.28 83.01 52291.90 88888.00 2010-03-04 21:06:04.906 063 18318.39 83.01 52291.89 88888.00 2010-03-04 21:06:05.406 063 18318.39 83.02 52291.91 88888.00 2010-03-04 21:06:05.906 063 18318.40 83.07 52291.94 88888.00 2010-03-04 21:06:06.406 063 18318.51 83.01 52292.03 88888.00 2010-03-04 21:06:06.906 063 18318.57 82.95 52291.99 88888.00 2010-03-04 21:06:07.406 063 18318.66 83.00 52292.10 88888.00 2010-03-04 21:06:07.906 063 18318.73 83.05 52292.13 88888.00 2010-03-04 21:06:08.406 063 18318.71 82.97 52291.98 88888.00 2010-03-04 21:06:08.906 063 18318.73 82.97 52292.03 88888.00 2010-03-04 21:06:09.406 063 18318.61 82.87 52292.12 88888.00 2010-03-04 21:06:09.906 063 18318.66 82.83 52292.08 88888.00 2010-03-04 21:06:10.406 063 18318.64 82.84 52292.06 88888.00 2010-03-04 21:06:10.906 063 18318.69 82.78 52292.13 88888.00 2010-03-04 21:06:11.406 063 18318.66 82.77 52292.10 88888.00 2010-03-04 21:06:11.906 063 18318.71 82.69 52291.96 88888.00 2010-03-04 21:06:12.406 063 18318.70 82.55 52292.04 88888.00 2010-03-04 21:06:12.906 063 18318.69 82.50 52291.93 88888.00 2010-03-04 21:06:13.406 063 18318.72 82.49 52292.06 88888.00 2010-03-04 21:06:13.906 063 18318.81 82.45 52292.14 88888.00 2010-03-04 21:06:14.406 063 18318.75 82.41 52292.11 88888.00 2010-03-04 21:06:14.906 063 18318.64 82.40 52292.14 88888.00 2010-03-04 21:06:15.406 063 18318.64 82.26 52292.13 88888.00 2010-03-04 21:06:15.906 063 18318.71 82.20 52292.16 88888.00 2010-03-04 21:06:16.406 063 18318.67 82.28 52292.04 88888.00 2010-03-04 21:06:16.906 063 18318.62 82.30 52292.06 88888.00 2010-03-04 21:06:17.406 063 18318.61 82.20 52292.22 88888.00 2010-03-04 21:06:17.906 063 18318.60 82.17 52292.24 88888.00 2010-03-04 21:06:18.406 063 18318.52 82.16 52292.38 88888.00 2010-03-04 21:06:18.906 063 18318.49 82.20 52292.56 88888.00 2010-03-04 21:06:19.406 063 18318.46 82.19 52292.47 88888.00 2010-03-04 21:06:19.906 063 18318.47 82.15 52292.38 88888.00 2010-03-04 21:06:20.406 063 18318.55 82.17 52292.24 88888.00 2010-03-04 21:06:20.906 063 18318.51 82.20 52292.20 88888.00 2010-03-04 21:06:21.406 063 18318.45 82.07 52292.24 88888.00 2010-03-04 21:06:21.906 063 18318.33 81.99 52292.17 88888.00 2010-03-04 21:06:22.406 063 18318.29 82.02 52292.23 88888.00 2010-03-04 21:06:22.906 063 18318.34 82.15 52292.21 88888.00 2010-03-04 21:06:23.406 063 18318.38 82.20 52292.21 88888.00 2010-03-04 21:06:23.906 063 18318.34 82.24 52292.09 88888.00 2010-03-04 21:06:24.406 063 18318.45 82.30 52292.10 88888.00 2010-03-04 21:06:24.906 063 18318.47 82.32 52292.15 88888.00 2010-03-04 21:06:25.406 063 18318.46 82.37 52292.22 88888.00 2010-03-04 21:06:25.906 063 18318.44 82.38 52292.13 88888.00 2010-03-04 21:06:26.406 063 18318.52 82.44 52292.19 88888.00 2010-03-04 21:06:26.906 063 18318.62 82.52 52292.22 88888.00 2010-03-04 21:06:27.406 063 18318.64 82.53 52292.25 88888.00 2010-03-04 21:06:27.906 063 18318.55 82.56 52292.19 88888.00 2010-03-04 21:06:28.406 063 18318.55 82.67 52292.19 88888.00 2010-03-04 21:06:28.906 063 18318.71 82.73 52292.16 88888.00 2010-03-04 21:06:29.406 063 18318.63 82.82 52292.17 88888.00 2010-03-04 21:06:29.906 063 18318.50 82.91 52292.13 88888.00 2010-03-04 21:06:30.406 063 18318.62 82.92 52291.93 88888.00 2010-03-04 21:06:30.906 063 18318.58 82.95 52291.94 88888.00 2010-03-04 21:06:31.406 063 18318.63 82.96 52291.93 88888.00 2010-03-04 21:06:31.906 063 18318.68 82.99 52292.06 88888.00 2010-03-04 21:06:32.406 063 18318.60 83.05 52292.08 88888.00 2010-03-04 21:06:32.906 063 18318.69 83.11 52292.00 88888.00 2010-03-04 21:06:33.406 063 18318.78 83.22 52291.87 88888.00 2010-03-04 21:06:33.906 063 18318.79 83.34 52291.88 88888.00 2010-03-04 21:06:34.406 063 18318.74 83.38 52291.94 88888.00 2010-03-04 21:06:34.906 063 18318.68 83.42 52291.99 88888.00 2010-03-04 21:06:35.406 063 18318.68 83.44 52292.00 88888.00 2010-03-04 21:06:35.906 063 18318.79 83.41 52291.98 88888.00 2010-03-04 21:06:36.406 063 18318.79 83.38 52291.86 88888.00 2010-03-04 21:06:36.906 063 18318.80 83.38 52291.84 88888.00 2010-03-04 21:06:37.406 063 18318.75 83.46 52291.89 88888.00 2010-03-04 21:06:37.906 063 18318.87 83.56 52291.98 88888.00 2010-03-04 21:06:38.406 063 18318.91 83.61 52292.06 88888.00 2010-03-04 21:06:38.906 063 18318.91 83.58 52292.19 88888.00 2010-03-04 21:06:39.406 063 18318.89 83.61 52292.20 88888.00 2010-03-04 21:06:39.906 063 18318.89 83.67 52292.36 88888.00 2010-03-04 21:06:40.406 063 18318.96 83.68 52292.45 88888.00 2010-03-04 21:06:40.906 063 18318.98 83.70 52292.43 88888.00 2010-03-04 21:06:41.406 063 18318.98 83.65 52292.44 88888.00 2010-03-04 21:06:41.906 063 18319.04 83.58 52292.31 88888.00 2010-03-04 21:06:42.406 063 18319.04 83.52 52292.25 88888.00 2010-03-04 21:06:42.906 063 18318.98 83.55 52292.31 88888.00 2010-03-04 21:06:43.406 063 18318.96 83.56 52292.36 88888.00 2010-03-04 21:06:43.906 063 18319.02 83.52 52292.39 88888.00 2010-03-04 21:06:44.406 063 18319.13 83.48 52292.33 88888.00 2010-03-04 21:06:44.906 063 18319.09 83.43 52292.23 88888.00 2010-03-04 21:06:45.406 063 18319.02 83.48 52292.25 88888.00 2010-03-04 21:06:45.906 063 18318.98 83.46 52292.20 88888.00 2010-03-04 21:06:46.406 063 18319.01 83.31 52292.15 88888.00 2010-03-04 21:06:46.906 063 18318.96 83.24 52292.27 88888.00 2010-03-04 21:06:47.406 063 18318.98 83.21 52292.44 88888.00 2010-03-04 21:06:47.906 063 18318.99 83.23 52292.45 88888.00 2010-03-04 21:06:48.406 063 18318.99 83.15 52292.38 88888.00 2010-03-04 21:06:48.906 063 18318.98 83.06 52292.44 88888.00 2010-03-04 21:06:49.406 063 18318.93 83.03 52292.58 88888.00 2010-03-04 21:06:49.906 063 18318.89 83.06 52292.57 88888.00 2010-03-04 21:06:50.406 063 18318.77 83.06 52292.57 88888.00 2010-03-04 21:06:50.906 063 18318.70 82.95 52292.47 88888.00 2010-03-04 21:06:51.406 063 18318.71 82.97 52292.50 88888.00 2010-03-04 21:06:51.906 063 18318.70 83.04 52292.54 88888.00 2010-03-04 21:06:52.406 063 18318.57 83.06 52292.42 88888.00 2010-03-04 21:06:52.906 063 18318.53 83.09 52292.43 88888.00 2010-03-04 21:06:53.406 063 18318.59 83.07 52292.63 88888.00 2010-03-04 21:06:53.906 063 18318.48 83.11 52292.67 88888.00 2010-03-04 21:06:54.406 063 18318.33 83.11 52292.57 88888.00 2010-03-04 21:06:54.906 063 18318.24 83.15 52292.39 88888.00 2010-03-04 21:06:55.406 063 18318.29 83.16 52292.63 88888.00 2010-03-04 21:06:55.906 063 18318.24 83.13 52292.52 88888.00 2010-03-04 21:06:56.406 063 18318.27 83.10 52292.50 88888.00 2010-03-04 21:06:56.906 063 18318.35 83.16 52292.47 88888.00 2010-03-04 21:06:57.406 063 18318.37 83.13 52292.48 88888.00 2010-03-04 21:06:57.906 063 18318.19 83.04 52292.34 88888.00 2010-03-04 21:06:58.406 063 18318.03 83.01 52292.43 88888.00 2010-03-04 21:06:58.906 063 18318.19 83.10 52292.48 88888.00 2010-03-04 21:06:59.406 063 18318.16 83.11 52292.36 88888.00 2010-03-04 21:06:59.906 063 18318.05 83.00 52292.45 88888.00 2010-03-04 21:07:00.406 063 18317.96 82.96 52292.47 88888.00 2010-03-04 21:07:00.906 063 18317.82 82.98 52292.31 88888.00 2010-03-04 21:07:01.406 063 18317.93 83.00 52292.38 88888.00 2010-03-04 21:07:01.906 063 18317.92 82.99 52292.40 88888.00 2010-03-04 21:07:02.406 063 18317.96 83.00 52292.34 88888.00 2010-03-04 21:07:02.906 063 18318.06 82.95 52292.35 88888.00 2010-03-04 21:07:03.406 063 18317.99 82.95 52292.36 88888.00 2010-03-04 21:07:03.906 063 18317.96 82.92 52292.24 88888.00 2010-03-04 21:07:04.406 063 18318.13 82.96 52292.15 88888.00 2010-03-04 21:07:04.906 063 18318.19 82.95 52292.12 88888.00 2010-03-04 21:07:05.406 063 18318.30 82.95 52292.19 88888.00 2010-03-04 21:07:05.906 063 18318.23 82.95 52292.16 88888.00 2010-03-04 21:07:06.406 063 18318.17 82.92 52292.17 88888.00 2010-03-04 21:07:06.906 063 18318.24 82.89 52292.10 88888.00 2010-03-04 21:07:07.406 063 18318.36 82.88 52292.08 88888.00 2010-03-04 21:07:07.906 063 18318.40 82.86 52291.98 88888.00 2010-03-04 21:07:08.406 063 18318.30 82.94 52291.96 88888.00 2010-03-04 21:07:08.906 063 18318.35 82.90 52291.99 88888.00 2010-03-04 21:07:09.406 063 18318.53 82.87 52291.91 88888.00 2010-03-04 21:07:09.906 063 18318.46 82.91 52291.75 88888.00 2010-03-04 21:07:10.406 063 18318.50 82.90 52291.76 88888.00 2010-03-04 21:07:10.906 063 18318.77 82.89 52291.82 88888.00 2010-03-04 21:07:11.406 063 18318.50 82.81 52291.92 88888.00 2010-03-04 21:07:11.906 063 18318.48 82.86 52292.08 88888.00 2010-03-04 21:07:12.406 063 18318.48 82.88 52292.01 88888.00 2010-03-04 21:07:12.906 063 18318.57 82.85 52291.94 88888.00 2010-03-04 21:07:13.406 063 18318.71 82.91 52291.89 88888.00 2010-03-04 21:07:13.906 063 18318.70 82.99 52292.00 88888.00 2010-03-04 21:07:14.406 063 18318.57 82.91 52291.87 88888.00 2010-03-04 21:07:14.906 063 18318.60 82.88 52291.63 88888.00 2010-03-04 21:07:15.406 063 18318.66 83.05 52291.63 88888.00 2010-03-04 21:07:15.906 063 18318.64 83.08 52291.90 88888.00 2010-03-04 21:07:16.406 063 18318.81 83.04 52291.82 88888.00 2010-03-04 21:07:16.906 063 18318.80 83.00 52291.82 88888.00 2010-03-04 21:07:17.406 063 18318.82 82.97 52291.89 88888.00 2010-03-04 21:07:17.906 063 18318.79 83.06 52291.86 88888.00 2010-03-04 21:07:18.406 063 18318.72 83.02 52291.94 88888.00 2010-03-04 21:07:18.906 063 18318.68 82.91 52292.10 88888.00 2010-03-04 21:07:19.406 063 18318.69 82.99 52292.16 88888.00 2010-03-04 21:07:19.906 063 18318.78 83.07 52292.05 88888.00 2010-03-04 21:07:20.406 063 18318.77 83.15 52291.99 88888.00 2010-03-04 21:07:20.906 063 18318.72 83.21 52291.87 88888.00 2010-03-04 21:07:21.406 063 18318.69 83.22 52291.87 88888.00 2010-03-04 21:07:21.906 063 18318.60 83.15 52291.98 88888.00 2010-03-04 21:07:22.406 063 18318.59 83.07 52292.06 88888.00 2010-03-04 21:07:22.906 063 18318.52 83.22 52291.93 88888.00 2010-03-04 21:07:23.406 063 18318.68 83.26 52291.99 88888.00 2010-03-04 21:07:23.906 063 18318.79 83.34 52292.26 88888.00 2010-03-04 21:07:24.406 063 18318.55 83.35 52292.29 88888.00 2010-03-04 21:07:24.906 063 18318.46 83.34 52292.29 88888.00 2010-03-04 21:07:25.406 063 18318.53 83.37 52292.28 88888.00 2010-03-04 21:07:25.906 063 18318.52 83.37 52292.33 88888.00 2010-03-04 21:07:26.406 063 18318.47 83.33 52292.42 88888.00 2010-03-04 21:07:26.906 063 18318.30 83.16 52292.46 88888.00 2010-03-04 21:07:27.406 063 18318.15 83.18 52292.39 88888.00 2010-03-04 21:07:27.906 063 18318.05 83.35 52292.49 88888.00 2010-03-04 21:07:28.406 063 18318.17 83.32 52292.50 88888.00 2010-03-04 21:07:28.906 063 18317.92 83.34 52292.50 88888.00 2010-03-04 21:07:29.406 063 18317.88 83.29 52292.52 88888.00 2010-03-04 21:07:29.906 063 18317.86 83.23 52292.55 88888.00 2010-03-04 21:07:30.406 063 18317.87 83.24 52292.68 88888.00 2010-03-04 21:07:30.906 063 18317.81 83.28 52292.60 88888.00 2010-03-04 21:07:31.406 063 18317.73 83.20 52292.61 88888.00 2010-03-04 21:07:31.906 063 18317.69 83.24 52292.62 88888.00 2010-03-04 21:07:32.406 063 18317.72 83.31 52292.59 88888.00 2010-03-04 21:07:32.906 063 18317.66 83.23 52292.66 88888.00 2010-03-04 21:07:33.406 063 18317.57 83.02 52292.68 88888.00 2010-03-04 21:07:33.906 063 18317.58 83.05 52292.75 88888.00 2010-03-04 21:07:34.406 063 18317.50 83.05 52292.81 88888.00 2010-03-04 21:07:34.906 063 18317.37 83.07 52292.75 88888.00 2010-03-04 21:07:35.406 063 18317.37 83.02 52292.83 88888.00 2010-03-04 21:07:35.906 063 18317.37 83.06 52292.81 88888.00 2010-03-04 21:07:36.406 063 18317.44 83.15 52292.74 88888.00 2010-03-04 21:07:36.906 063 18317.41 83.16 52292.71 88888.00 2010-03-04 21:07:37.406 063 18317.31 83.22 52292.80 88888.00 2010-03-04 21:07:37.906 063 18317.25 83.16 52292.81 88888.00 2010-03-04 21:07:38.406 063 18317.32 83.14 52292.84 88888.00 2010-03-04 21:07:38.906 063 18317.38 83.15 52292.90 88888.00 2010-03-04 21:07:39.406 063 18317.42 83.10 52292.69 88888.00 2010-03-04 21:07:39.906 063 18317.23 83.01 52292.46 88888.00 2010-03-04 21:07:40.406 063 18317.16 82.96 52292.56 88888.00 2010-03-04 21:07:40.906 063 18317.12 82.95 52292.56 88888.00 2010-03-04 21:07:41.406 063 18317.15 82.89 52292.46 88888.00 2010-03-04 21:07:41.906 063 18317.15 82.90 52292.40 88888.00 2010-03-04 21:07:42.406 063 18317.08 82.98 52292.31 88888.00 2010-03-04 21:07:42.906 063 18317.08 83.03 52292.33 88888.00 2010-03-04 21:07:43.406 063 18317.14 82.99 52292.38 88888.00 2010-03-04 21:07:43.906 063 18317.05 82.99 52292.40 88888.00 2010-03-04 21:07:44.406 063 18317.08 82.97 52292.40 88888.00 2010-03-04 21:07:44.906 063 18317.05 82.89 52292.24 88888.00 2010-03-04 21:07:45.406 063 18317.08 82.83 52292.31 88888.00 2010-03-04 21:07:45.906 063 18317.25 82.79 52292.50 88888.00 2010-03-04 21:07:46.406 063 18317.23 82.68 52292.48 88888.00 2010-03-04 21:07:46.906 063 18317.22 82.66 52292.54 88888.00 2010-03-04 21:07:47.406 063 18317.15 82.64 52292.54 88888.00 2010-03-04 21:07:47.906 063 18317.17 82.55 52292.37 88888.00 2010-03-04 21:07:48.406 063 18317.21 82.47 52292.60 88888.00 2010-03-04 21:07:48.906 063 18317.29 82.61 52292.57 88888.00 2010-03-04 21:07:49.406 063 18317.38 82.61 52292.50 88888.00 2010-03-04 21:07:49.906 063 18317.51 82.55 52292.37 88888.00 2010-03-04 21:07:50.406 063 18317.46 82.54 52292.33 88888.00 2010-03-04 21:07:50.906 063 18317.25 82.50 52292.35 88888.00 2010-03-04 21:07:51.406 063 18317.33 82.51 52292.36 88888.00 2010-03-04 21:07:51.906 063 18317.42 82.55 52292.31 88888.00 2010-03-04 21:07:52.406 063 18317.37 82.65 52292.23 88888.00 2010-03-04 21:07:52.906 063 18317.33 82.67 52292.21 88888.00 2010-03-04 21:07:53.406 063 18317.44 82.74 52292.20 88888.00 2010-03-04 21:07:53.906 063 18317.50 82.73 52292.22 88888.00 2010-03-04 21:07:54.406 063 18317.53 82.71 52292.35 88888.00 2010-03-04 21:07:54.906 063 18317.59 82.63 52292.32 88888.00 2010-03-04 21:07:55.406 063 18317.66 82.70 52292.20 88888.00 2010-03-04 21:07:55.906 063 18317.64 82.80 52292.16 88888.00 2010-03-04 21:07:56.406 063 18317.66 82.91 52292.02 88888.00 2010-03-04 21:07:56.906 063 18317.66 82.98 52292.05 88888.00 2010-03-04 21:07:57.406 063 18317.76 83.00 52291.94 88888.00 2010-03-04 21:07:57.906 063 18317.83 82.99 52291.90 88888.00 2010-03-04 21:07:58.406 063 18317.84 83.07 52291.85 88888.00 2010-03-04 21:07:58.906 063 18317.90 83.04 52291.78 88888.00 2010-03-04 21:07:59.406 063 18318.04 83.04 52291.86 88888.00 2010-03-04 21:07:59.906 063 18318.15 83.04 52291.98 88888.00 2010-03-04 21:08:00.406 063 18318.08 83.07 52292.03 88888.00 2010-03-04 21:08:00.906 063 18318.07 83.15 52292.16 88888.00 2010-03-04 21:08:01.406 063 18317.99 83.20 52292.29 88888.00 2010-03-04 21:08:01.906 063 18317.94 83.29 52292.17 88888.00 2010-03-04 21:08:02.406 063 18317.99 83.35 52292.02 88888.00 2010-03-04 21:08:02.906 063 18318.17 83.37 52292.10 88888.00 2010-03-04 21:08:03.406 063 18318.14 83.31 52292.33 88888.00 2010-03-04 21:08:03.906 063 18318.27 83.33 52292.32 88888.00 2010-03-04 21:08:04.406 063 18318.42 83.38 52292.24 88888.00 2010-03-04 21:08:04.906 063 18318.29 83.46 52292.17 88888.00 2010-03-04 21:08:05.406 063 18318.24 83.53 52292.10 88888.00 2010-03-04 21:08:05.906 063 18318.36 83.56 52291.99 88888.00 2010-03-04 21:08:06.406 063 18318.39 83.50 52291.97 88888.00 2010-03-04 21:08:06.906 063 18318.31 83.49 52292.08 88888.00 2010-03-04 21:08:07.406 063 18318.27 83.50 52292.20 88888.00 2010-03-04 21:08:07.906 063 18318.46 83.56 52292.15 88888.00 2010-03-04 21:08:08.406 063 18318.55 83.56 52292.14 88888.00 2010-03-04 21:08:08.906 063 18318.49 83.53 52292.08 88888.00 2010-03-04 21:08:09.406 063 18318.57 83.54 52292.03 88888.00 2010-03-04 21:08:09.906 063 18318.53 83.54 52292.05 88888.00 2010-03-04 21:08:10.406 063 18318.42 83.65 52292.05 88888.00 2010-03-04 21:08:10.906 063 18318.40 83.50 52292.10 88888.00 2010-03-04 21:08:11.406 063 18318.36 83.49 52292.25 88888.00 2010-03-04 21:08:11.906 063 18318.35 83.58 52292.27 88888.00 2010-03-04 21:08:12.406 063 18318.45 83.57 52292.40 88888.00 2010-03-04 21:08:12.906 063 18318.49 83.39 52292.24 88888.00 2010-03-04 21:08:13.406 063 18318.42 83.31 52292.17 88888.00 2010-03-04 21:08:13.906 063 18318.53 83.29 52292.28 88888.00 2010-03-04 21:08:14.406 063 18318.56 83.22 52292.31 88888.00 2010-03-04 21:08:14.906 063 18318.45 83.15 52292.22 88888.00 2010-03-04 21:08:15.406 063 18318.52 83.10 52292.19 88888.00 2010-03-04 21:08:15.906 063 18318.44 83.08 52292.16 88888.00 2010-03-04 21:08:16.406 063 18318.35 83.14 52292.16 88888.00 2010-03-04 21:08:16.906 063 18318.39 83.09 52292.27 88888.00 2010-03-04 21:08:17.406 063 18318.44 83.10 52292.39 88888.00 2010-03-04 21:08:17.906 063 18318.39 83.16 52292.23 88888.00 2010-03-04 21:08:18.406 063 18318.27 83.18 52292.19 88888.00 2010-03-04 21:08:18.906 063 18318.36 83.09 52292.21 88888.00 2010-03-04 21:08:19.406 063 18318.30 83.07 52292.28 88888.00 2010-03-04 21:08:19.906 063 18318.19 83.00 52292.24 88888.00 2010-03-04 21:08:20.406 063 18318.33 83.01 52292.28 88888.00 2010-03-04 21:08:20.906 063 18318.36 83.06 52292.24 88888.00 2010-03-04 21:08:21.406 063 18318.30 83.06 52292.01 88888.00 2010-03-04 21:08:21.906 063 18318.27 82.97 52292.13 88888.00 2010-03-04 21:08:22.406 063 18318.24 82.90 52292.10 88888.00 2010-03-04 21:08:22.906 063 18318.12 82.89 52292.06 88888.00 2010-03-04 21:08:23.406 063 18318.12 82.88 52292.15 88888.00 2010-03-04 21:08:23.906 063 18318.17 82.99 52292.19 88888.00 2010-03-04 21:08:24.406 063 18318.18 82.97 52292.22 88888.00 2010-03-04 21:08:24.906 063 18318.14 82.90 52292.17 88888.00 2010-03-04 21:08:25.406 063 18318.11 82.91 52292.29 88888.00 2010-03-04 21:08:25.906 063 18318.07 82.95 52292.36 88888.00 2010-03-04 21:08:26.406 063 18318.01 82.98 52292.31 88888.00 2010-03-04 21:08:26.906 063 18318.11 83.07 52292.10 88888.00 2010-03-04 21:08:27.406 063 18317.97 83.13 52292.11 88888.00 2010-03-04 21:08:27.906 063 18317.98 83.16 52292.24 88888.00 2010-03-04 21:08:28.406 063 18318.07 83.17 52292.25 88888.00 2010-03-04 21:08:28.906 063 18318.16 83.18 52292.14 88888.00 2010-03-04 21:08:29.406 063 18318.03 83.24 52292.06 88888.00 2010-03-04 21:08:29.906 063 18318.12 83.29 52292.03 88888.00 2010-03-04 21:08:30.406 063 18318.16 83.19 52292.16 88888.00 2010-03-04 21:08:30.906 063 18318.24 83.25 52292.20 88888.00 2010-03-04 21:08:31.406 063 18318.19 83.26 52292.02 88888.00 2010-03-04 21:08:31.906 063 18318.17 83.35 52292.04 88888.00 2010-03-04 21:08:32.406 063 18318.15 83.40 52292.14 88888.00 2010-03-04 21:08:32.906 063 18318.11 83.45 52292.17 88888.00 2010-03-04 21:08:33.406 063 18318.05 83.50 52292.11 88888.00 2010-03-04 21:08:33.906 063 18318.19 83.46 52292.14 88888.00 2010-03-04 21:08:34.406 063 18318.17 83.58 52292.04 88888.00 2010-03-04 21:08:34.906 063 18318.24 83.72 52292.13 88888.00 2010-03-04 21:08:35.406 063 18318.35 83.58 52292.02 88888.00 2010-03-04 21:08:35.906 063 18318.23 83.44 52291.98 88888.00 2010-03-04 21:08:36.406 063 18318.22 83.49 52292.01 88888.00 2010-03-04 21:08:36.906 063 18318.27 83.44 52291.96 88888.00 2010-03-04 21:08:37.406 063 18318.34 83.38 52291.93 88888.00 2010-03-04 21:08:37.906 063 18318.31 83.37 52291.92 88888.00 2010-03-04 21:08:38.406 063 18318.31 83.41 52291.97 88888.00 2010-03-04 21:08:38.906 063 18318.40 83.39 52291.94 88888.00 2010-03-04 21:08:39.406 063 18318.45 83.41 52291.85 88888.00 2010-03-04 21:08:39.906 063 18318.42 83.54 52291.82 88888.00 2010-03-04 21:08:40.406 063 18318.39 83.56 52291.89 88888.00 2010-03-04 21:08:40.906 063 18318.42 83.61 52291.77 88888.00 2010-03-04 21:08:41.406 063 18318.36 83.65 52291.81 88888.00 2010-03-04 21:08:41.906 063 18318.60 83.63 52291.96 88888.00 2010-03-04 21:08:42.406 063 18318.64 83.63 52292.14 88888.00 2010-03-04 21:08:42.906 063 18318.57 83.54 52292.15 88888.00 2010-03-04 21:08:43.406 063 18318.52 83.54 52292.15 88888.00 2010-03-04 21:08:43.906 063 18318.55 83.58 52292.21 88888.00 2010-03-04 21:08:44.406 063 18318.61 83.53 52292.09 88888.00 2010-03-04 21:08:44.906 063 18318.49 83.49 52292.00 88888.00 2010-03-04 21:08:45.406 063 18318.45 83.56 52292.05 88888.00 2010-03-04 21:08:45.906 063 18318.46 83.64 52292.05 88888.00 2010-03-04 21:08:46.406 063 18318.47 83.52 52292.11 88888.00 2010-03-04 21:08:46.906 063 18318.53 83.42 52292.12 88888.00 2010-03-04 21:08:47.406 063 18318.55 83.36 52291.91 88888.00 2010-03-04 21:08:47.906 063 18318.44 83.32 52291.93 88888.00 2010-03-04 21:08:48.406 063 18318.41 83.28 52291.98 88888.00 2010-03-04 21:08:48.906 063 18318.38 83.31 52292.05 88888.00 2010-03-04 21:08:49.406 063 18318.56 83.38 52292.06 88888.00 2010-03-04 21:08:49.906 063 18318.45 83.38 52292.15 88888.00 2010-03-04 21:08:50.406 063 18318.44 83.37 52292.11 88888.00 2010-03-04 21:08:50.906 063 18318.48 83.35 52292.09 88888.00 2010-03-04 21:08:51.403 063 18318.41 83.37 52292.04 88888.00 2010-03-04 21:08:51.903 063 18318.35 83.38 52292.04 88888.00 2010-03-04 21:08:52.403 063 18318.41 83.48 52292.05 88888.00 2010-03-04 21:08:52.903 063 18318.34 83.48 52292.02 88888.00 2010-03-04 21:08:53.403 063 18318.22 83.43 52292.11 88888.00 2010-03-04 21:08:53.903 063 18318.29 83.36 52292.22 88888.00 2010-03-04 21:08:54.403 063 18318.29 83.32 52292.16 88888.00 2010-03-04 21:08:54.903 063 18318.17 83.36 52292.01 88888.00 2010-03-04 21:08:55.403 063 18318.23 83.39 52292.12 88888.00 2010-03-04 21:08:55.903 063 18318.34 83.39 52292.23 88888.00 2010-03-04 21:08:56.403 063 18318.25 83.39 52292.31 88888.00 2010-03-04 21:08:56.903 063 18318.18 83.39 52292.25 88888.00 2010-03-04 21:08:57.403 063 18318.16 83.46 52292.19 88888.00 2010-03-04 21:08:57.903 063 18318.14 83.52 52292.15 88888.00 2010-03-04 21:08:58.403 063 18318.11 83.57 52292.19 88888.00 2010-03-04 21:08:58.903 063 18318.06 83.52 52292.28 88888.00 2010-03-04 21:08:59.403 063 18318.04 83.57 52292.40 88888.00 2010-03-04 21:08:59.903 063 18318.06 83.59 52292.34 88888.00 2010-03-04 21:09:00.403 063 18318.08 83.66 52292.24 88888.00 2010-03-04 21:09:00.903 063 18318.05 83.55 52292.15 88888.00 2010-03-04 21:09:01.403 063 18317.99 83.48 52292.17 88888.00 2010-03-04 21:09:01.903 063 18317.97 83.49 52292.10 88888.00 2010-03-04 21:09:02.403 063 18317.99 83.53 52292.04 88888.00 2010-03-04 21:09:02.903 063 18317.93 83.54 52292.01 88888.00 2010-03-04 21:09:03.403 063 18317.83 83.57 52291.94 88888.00 2010-03-04 21:09:03.903 063 18317.88 83.66 52292.00 88888.00 2010-03-04 21:09:04.403 063 18317.88 83.57 52292.00 88888.00 2010-03-04 21:09:04.903 063 18317.82 83.55 52292.04 88888.00 2010-03-04 21:09:05.403 063 18317.85 83.63 52292.11 88888.00 2010-03-04 21:09:05.903 063 18317.88 83.72 52292.02 88888.00 2010-03-04 21:09:06.403 063 18317.96 83.77 52292.03 88888.00 2010-03-04 21:09:06.903 063 18317.90 83.74 52292.09 88888.00 2010-03-04 21:09:07.403 063 18317.76 83.71 52292.11 88888.00 2010-03-04 21:09:07.903 063 18317.71 83.72 52292.11 88888.00 2010-03-04 21:09:08.403 063 18317.71 83.63 52291.89 88888.00 2010-03-04 21:09:08.903 063 18317.84 83.50 52291.94 88888.00 2010-03-04 21:09:09.403 063 18317.97 83.37 52292.03 88888.00 2010-03-04 21:09:09.903 063 18317.82 83.37 52292.06 88888.00 2010-03-04 21:09:10.403 063 18317.84 83.42 52292.15 88888.00 2010-03-04 21:09:10.903 063 18317.90 83.39 52292.32 88888.00 2010-03-04 21:09:11.403 063 18317.94 83.32 52292.37 88888.00 2010-03-04 21:09:11.903 063 18317.92 83.39 52292.43 88888.00 2010-03-04 21:09:12.403 063 18317.92 83.44 52292.26 88888.00 2010-03-04 21:09:12.903 063 18317.95 83.38 52292.13 88888.00 2010-03-04 21:09:13.403 063 18318.04 83.32 52292.00 88888.00 2010-03-04 21:09:13.903 063 18318.09 83.42 52291.97 88888.00 2010-03-04 21:09:14.403 063 18317.95 83.32 52292.00 88888.00 2010-03-04 21:09:14.903 063 18317.90 83.08 52292.03 88888.00 2010-03-04 21:09:15.403 063 18317.95 83.06 52292.19 88888.00 2010-03-04 21:09:15.903 063 18317.98 83.01 52292.20 88888.00 2010-03-04 21:09:16.403 063 18318.04 82.87 52292.23 88888.00 2010-03-04 21:09:16.903 063 18318.09 82.95 52292.12 88888.00 2010-03-04 21:09:17.403 063 18318.08 82.91 52292.10 88888.00 2010-03-04 21:09:17.903 063 18318.11 82.87 52292.04 88888.00 2010-03-04 21:09:18.403 063 18318.11 82.87 52292.08 88888.00 2010-03-04 21:09:18.903 063 18318.11 82.88 52292.15 88888.00 2010-03-04 21:09:19.403 063 18318.18 82.84 52292.28 88888.00 2010-03-04 21:09:19.903 063 18318.33 82.85 52292.23 88888.00 2010-03-04 21:09:20.403 063 18318.23 82.92 52292.10 88888.00 2010-03-04 21:09:20.903 063 18318.08 82.83 52292.05 88888.00 2010-03-04 21:09:21.403 063 18318.02 82.70 52292.05 88888.00 2010-03-04 21:09:21.903 063 18318.07 82.68 52291.98 88888.00 2010-03-04 21:09:22.403 063 18318.09 82.74 52292.05 88888.00 2010-03-04 21:09:22.903 063 18318.23 82.70 52292.14 88888.00 2010-03-04 21:09:23.403 063 18318.25 82.67 52292.31 88888.00 2010-03-04 21:09:23.903 063 18318.23 82.66 52292.34 88888.00 2010-03-04 21:09:24.403 063 18318.34 82.63 52292.39 88888.00 2010-03-04 21:09:24.903 063 18318.35 82.80 52292.26 88888.00 2010-03-04 21:09:25.403 063 18318.38 82.84 52292.22 88888.00 2010-03-04 21:09:25.903 063 18318.55 82.78 52292.20 88888.00 2010-03-04 21:09:26.403 063 18318.49 82.79 52292.36 88888.00 2010-03-04 21:09:26.903 063 18318.52 82.82 52292.42 88888.00 2010-03-04 21:09:27.403 063 18318.55 82.83 52292.35 88888.00 2010-03-04 21:09:27.903 063 18318.69 82.76 52292.46 88888.00 2010-03-04 21:09:28.403 063 18318.61 82.68 52292.55 88888.00 2010-03-04 21:09:28.903 063 18318.44 82.68 52292.44 88888.00 2010-03-04 21:09:29.403 063 18318.39 82.76 52292.52 88888.00 2010-03-04 21:09:29.903 063 18318.42 82.79 52292.57 88888.00 2010-03-04 21:09:30.403 063 18318.47 82.78 52292.66 88888.00 2010-03-04 21:09:30.903 063 18318.42 82.80 52292.73 88888.00 2010-03-04 21:09:31.403 063 18318.40 82.83 52292.68 88888.00 2010-03-04 21:09:31.903 063 18318.48 82.92 52292.56 88888.00 2010-03-04 21:09:32.403 063 18318.46 82.87 52292.42 88888.00 2010-03-04 21:09:32.903 063 18318.45 82.82 52292.43 88888.00 2010-03-04 21:09:33.403 063 18318.42 82.86 52292.50 88888.00 2010-03-04 21:09:33.903 063 18318.47 82.99 52292.47 88888.00 2010-03-04 21:09:34.403 063 18318.52 83.03 52292.54 88888.00 2010-03-04 21:09:34.903 063 18318.47 83.04 52292.58 88888.00 2010-03-04 21:09:35.403 063 18318.46 83.12 52292.59 88888.00 2010-03-04 21:09:35.903 063 18318.45 83.17 52292.54 88888.00 2010-03-04 21:09:36.403 063 18318.52 83.18 52292.50 88888.00 2010-03-04 21:09:36.903 063 18318.55 83.22 52292.68 88888.00 2010-03-04 21:09:37.403 063 18318.49 83.19 52292.56 88888.00 2010-03-04 21:09:37.903 063 18318.41 83.23 52292.52 88888.00 2010-03-04 21:09:38.403 063 18318.73 83.24 52292.49 88888.00 2010-03-04 21:09:38.903 063 18318.68 83.12 52292.59 88888.00 2010-03-04 21:09:39.403 063 18318.63 83.13 52292.69 88888.00 2010-03-04 21:09:39.903 063 18318.62 83.17 52292.61 88888.00 2010-03-04 21:09:40.403 063 18318.61 83.19 52292.50 88888.00 2010-03-04 21:09:40.903 063 18318.70 83.22 52292.60 88888.00 2010-03-04 21:09:41.403 063 18318.52 83.34 52292.67 88888.00 2010-03-04 21:09:41.903 063 18318.51 83.41 52292.62 88888.00 2010-03-04 21:09:42.403 063 18318.64 83.38 52292.55 88888.00 2010-03-04 21:09:42.903 063 18318.67 83.34 52292.70 88888.00 2010-03-04 21:09:43.403 063 18318.55 83.33 52292.70 88888.00 2010-03-04 21:09:43.903 063 18318.64 83.34 52292.67 88888.00 2010-03-04 21:09:44.403 063 18318.73 83.37 52292.63 88888.00 2010-03-04 21:09:44.903 063 18318.72 83.33 52292.58 88888.00 2010-03-04 21:09:45.403 063 18318.79 83.30 52292.50 88888.00 2010-03-04 21:09:45.903 063 18318.79 83.32 52292.50 88888.00 2010-03-04 21:09:46.403 063 18318.70 83.36 52292.42 88888.00 2010-03-04 21:09:46.903 063 18318.61 83.30 52292.38 88888.00 2010-03-04 21:09:47.403 063 18318.81 83.26 52292.33 88888.00 2010-03-04 21:09:47.903 063 18318.72 83.28 52292.37 88888.00 2010-03-04 21:09:48.403 063 18318.67 83.40 52292.45 88888.00 2010-03-04 21:09:48.903 063 18318.79 83.44 52292.44 88888.00 2010-03-04 21:09:49.403 063 18318.73 83.46 52292.32 88888.00 2010-03-04 21:09:49.903 063 18318.71 83.38 52292.23 88888.00 2010-03-04 21:09:50.403 063 18318.72 83.41 52292.27 88888.00 2010-03-04 21:09:50.903 063 18318.72 83.44 52292.36 88888.00 2010-03-04 21:09:51.403 063 18318.72 83.43 52292.33 88888.00 2010-03-04 21:09:51.903 063 18318.71 83.46 52292.37 88888.00 2010-03-04 21:09:52.403 063 18318.64 83.56 52292.25 88888.00 2010-03-04 21:09:52.903 063 18318.64 83.61 52292.32 88888.00 2010-03-04 21:09:53.403 063 18318.68 83.59 52292.44 88888.00 2010-03-04 21:09:53.903 063 18318.87 83.51 52292.44 88888.00 2010-03-04 21:09:54.403 063 18318.98 83.38 52292.55 88888.00 2010-03-04 21:09:54.903 063 18318.91 83.40 52292.48 88888.00 2010-03-04 21:09:55.403 063 18318.73 83.40 52292.56 88888.00 2010-03-04 21:09:55.903 063 18318.64 83.38 52292.60 88888.00 2010-03-04 21:09:56.403 063 18318.62 83.32 52292.57 88888.00 2010-03-04 21:09:56.903 063 18318.67 83.34 52292.52 88888.00 2010-03-04 21:09:57.403 063 18318.57 83.33 52292.49 88888.00 2010-03-04 21:09:57.903 063 18318.52 83.35 52292.49 88888.00 2010-03-04 21:09:58.403 063 18318.63 83.33 52292.48 88888.00 2010-03-04 21:09:58.903 063 18318.59 83.30 52292.43 88888.00 2010-03-04 21:09:59.403 063 18318.56 83.35 52292.55 88888.00 2010-03-04 21:09:59.903 063 18318.57 83.30 52292.68 88888.00 2010-03-04 21:10:00.403 063 18318.57 83.22 52292.68 88888.00 2010-03-04 21:10:00.903 063 18318.67 83.23 52292.52 88888.00 2010-03-04 21:10:01.403 063 18318.62 83.23 52292.52 88888.00 2010-03-04 21:10:01.903 063 18318.56 83.28 52292.58 88888.00 2010-03-04 21:10:02.403 063 18318.47 83.19 52292.46 88888.00 2010-03-04 21:10:02.903 063 18318.48 83.20 52292.50 88888.00 2010-03-04 21:10:03.403 063 18318.57 83.17 52292.45 88888.00 2010-03-04 21:10:03.903 063 18318.63 83.22 52292.52 88888.00 2010-03-04 21:10:04.403 063 18318.52 83.21 52292.51 88888.00 2010-03-04 21:10:04.903 063 18318.59 83.18 52292.38 88888.00 2010-03-04 21:10:05.403 063 18318.46 83.14 52292.36 88888.00 2010-03-04 21:10:05.903 063 18318.47 83.19 52292.47 88888.00 2010-03-04 21:10:06.403 063 18318.52 83.24 52292.59 88888.00 2010-03-04 21:10:06.903 063 18318.52 83.23 52292.51 88888.00 2010-03-04 21:10:07.403 063 18318.67 83.15 52292.58 88888.00 2010-03-04 21:10:07.903 063 18318.71 83.11 52292.54 88888.00 2010-03-04 21:10:08.403 063 18318.88 83.12 52292.36 88888.00 2010-03-04 21:10:08.903 063 18318.77 83.05 52292.22 88888.00 2010-03-04 21:10:09.403 063 18318.52 82.96 52292.32 88888.00 2010-03-04 21:10:09.903 063 18318.71 82.92 52292.35 88888.00 2010-03-04 21:10:10.403 063 18318.90 82.95 52292.27 88888.00 2010-03-04 21:10:10.903 063 18318.67 82.94 52292.24 88888.00 2010-03-04 21:10:11.403 063 18318.52 82.95 52292.34 88888.00 2010-03-04 21:10:11.903 063 18318.51 82.99 52292.14 88888.00 2010-03-04 21:10:12.403 063 18318.53 82.92 52292.05 88888.00 2010-03-04 21:10:12.903 063 18318.63 82.88 52292.06 88888.00 2010-03-04 21:10:13.403 063 18318.57 82.83 52292.22 88888.00 2010-03-04 21:10:13.903 063 18318.48 82.80 52292.26 88888.00 2010-03-04 21:10:14.403 063 18318.47 82.85 52292.32 88888.00 2010-03-04 21:10:14.903 063 18318.53 82.87 52292.15 88888.00 2010-03-04 21:10:15.403 063 18318.48 82.84 52292.04 88888.00 2010-03-04 21:10:15.903 063 18318.55 82.79 52292.17 88888.00 2010-03-04 21:10:16.403 063 18318.40 82.78 52292.27 88888.00 2010-03-04 21:10:16.903 063 18318.39 82.82 52292.19 88888.00 2010-03-04 21:10:17.403 063 18318.51 82.86 52292.19 88888.00 2010-03-04 21:10:17.903 063 18318.67 82.88 52292.38 88888.00 2010-03-04 21:10:18.403 063 18318.69 82.87 52292.34 88888.00 2010-03-04 21:10:18.903 063 18318.46 82.84 52292.24 88888.00 2010-03-04 21:10:19.403 063 18318.31 82.82 52292.17 88888.00 2010-03-04 21:10:19.903 063 18318.35 82.82 52292.08 88888.00 2010-03-04 21:10:20.403 063 18318.45 82.85 52292.09 88888.00 2010-03-04 21:10:20.903 063 18318.46 82.83 52291.99 88888.00 2010-03-04 21:10:21.403 063 18318.44 82.81 52291.99 88888.00 2010-03-04 21:10:21.903 063 18318.36 82.83 52292.02 88888.00 2010-03-04 21:10:22.403 063 18318.35 82.83 52292.05 88888.00 2010-03-04 21:10:22.903 063 18318.33 82.90 52292.17 88888.00 2010-03-04 21:10:23.403 063 18318.26 82.89 52292.24 88888.00 2010-03-04 21:10:23.903 063 18318.24 82.86 52292.37 88888.00 2010-03-04 21:10:24.403 063 18318.18 82.91 52292.44 88888.00 2010-03-04 21:10:24.903 063 18318.25 83.01 52292.36 88888.00 2010-03-04 21:10:25.403 063 18318.33 83.02 52292.48 88888.00 2010-03-04 21:10:25.903 063 18318.39 82.96 52292.38 88888.00 2010-03-04 21:10:26.403 063 18318.19 82.89 52292.38 88888.00 2010-03-04 21:10:26.903 063 18318.16 82.86 52292.42 88888.00 2010-03-04 21:10:27.403 063 18318.12 82.94 52292.50 88888.00 2010-03-04 21:10:27.903 063 18318.06 82.96 52292.48 88888.00 2010-03-04 21:10:28.403 063 18317.96 83.02 52292.33 88888.00 2010-03-04 21:10:28.903 063 18317.87 83.01 52292.29 88888.00 2010-03-04 21:10:29.403 063 18317.87 82.99 52292.39 88888.00 2010-03-04 21:10:29.903 063 18317.92 83.00 52292.42 88888.00 2010-03-04 21:10:30.403 063 18317.84 82.97 52292.33 88888.00 2010-03-04 21:10:30.903 063 18317.90 82.82 52292.24 88888.00 2010-03-04 21:10:31.403 063 18317.96 82.82 52292.29 88888.00 2010-03-04 21:10:31.903 063 18317.91 82.82 52292.32 88888.00 2010-03-04 21:10:32.403 063 18317.85 82.75 52292.22 88888.00 2010-03-04 21:10:32.903 063 18317.74 82.69 52292.15 88888.00 2010-03-04 21:10:33.403 063 18317.75 82.68 52292.26 88888.00 2010-03-04 21:10:33.903 063 18317.81 82.72 52292.50 88888.00 2010-03-04 21:10:34.403 063 18317.71 82.68 52292.67 88888.00 2010-03-04 21:10:34.903 063 18317.65 82.70 52292.64 88888.00 2010-03-04 21:10:35.403 063 18317.51 82.67 52292.64 88888.00 2010-03-04 21:10:35.903 063 18317.53 82.58 52292.59 88888.00 2010-03-04 21:10:36.403 063 18317.52 82.55 52292.35 88888.00 2010-03-04 21:10:36.903 063 18317.44 82.55 52292.42 88888.00 2010-03-04 21:10:37.403 063 18317.46 82.54 52292.50 88888.00 2010-03-04 21:10:37.903 063 18317.48 82.52 52292.44 88888.00 2010-03-04 21:10:38.403 063 18317.54 82.49 52292.46 88888.00 2010-03-04 21:10:38.903 063 18317.52 82.45 52292.58 88888.00 2010-03-04 21:10:39.403 063 18317.48 82.43 52292.60 88888.00 2010-03-04 21:10:39.903 063 18317.48 82.42 52292.52 88888.00 2010-03-04 21:10:40.403 063 18317.53 82.40 52292.56 88888.00 2010-03-04 21:10:40.903 063 18317.46 82.38 52292.54 88888.00 2010-03-04 21:10:41.403 063 18317.44 82.37 52292.40 88888.00 2010-03-04 21:10:41.903 063 18317.37 82.38 52292.36 88888.00 2010-03-04 21:10:42.403 063 18317.31 82.39 52292.44 88888.00 2010-03-04 21:10:42.903 063 18317.33 82.39 52292.47 88888.00 2010-03-04 21:10:43.403 063 18317.39 82.40 52292.52 88888.00 2010-03-04 21:10:43.903 063 18317.43 82.39 52292.68 88888.00 2010-03-04 21:10:44.403 063 18317.35 82.43 52292.66 88888.00 2010-03-04 21:10:44.903 063 18317.36 82.43 52292.70 88888.00 2010-03-04 21:10:45.403 063 18317.37 82.43 52292.59 88888.00 2010-03-04 21:10:45.903 063 18317.18 82.44 52292.54 88888.00 2010-03-04 21:10:46.403 063 18317.10 82.49 52292.62 88888.00 2010-03-04 21:10:46.903 063 18317.10 82.55 52292.68 88888.00 2010-03-04 21:10:47.403 063 18317.29 82.58 52292.70 88888.00 2010-03-04 21:10:47.903 063 18317.29 82.55 52292.66 88888.00 2010-03-04 21:10:48.403 063 18317.27 82.55 52292.68 88888.00 2010-03-04 21:10:48.903 063 18317.20 82.62 52292.69 88888.00 2010-03-04 21:10:49.403 063 18317.29 82.68 52292.60 88888.00 2010-03-04 21:10:49.903 063 18317.30 82.67 52292.64 88888.00 2010-03-04 21:10:50.403 063 18317.28 82.68 52292.55 88888.00 2010-03-04 21:10:50.903 063 18317.26 82.68 52292.51 88888.00 2010-03-04 21:10:51.403 063 18317.14 82.63 52292.56 88888.00 2010-03-04 21:10:51.903 063 18317.10 82.63 52292.49 88888.00 2010-03-04 21:10:52.403 063 18317.12 82.56 52292.36 88888.00 2010-03-04 21:10:52.903 063 18317.16 82.48 52292.33 88888.00 2010-03-04 21:10:53.403 063 18317.08 82.47 52292.27 88888.00 2010-03-04 21:10:53.903 063 18317.03 82.56 52292.03 88888.00 2010-03-04 21:10:54.403 063 18317.11 82.68 52292.03 88888.00 2010-03-04 21:10:54.903 063 18317.11 82.74 52292.12 88888.00 2010-03-04 21:10:55.403 063 18317.15 82.73 52292.21 88888.00 2010-03-04 21:10:55.903 063 18317.11 82.75 52292.22 88888.00 2010-03-04 21:10:56.403 063 18317.19 82.73 52292.15 88888.00 2010-03-04 21:10:56.903 063 18317.17 82.71 52292.12 88888.00 2010-03-04 21:10:57.403 063 18317.11 82.69 52292.19 88888.00 2010-03-04 21:10:57.903 063 18317.15 82.71 52292.27 88888.00 2010-03-04 21:10:58.403 063 18317.20 82.70 52292.33 88888.00 2010-03-04 21:10:58.903 063 18317.19 82.67 52292.38 88888.00 2010-03-04 21:10:59.403 063 18317.17 82.61 52292.42 88888.00 2010-03-04 21:10:59.903 063 18317.23 82.61 52292.35 88888.00 2010-03-04 21:11:00.403 063 18317.22 82.64 52292.33 88888.00 2010-03-04 21:11:00.903 063 18317.18 82.71 52292.27 88888.00 2010-03-04 21:11:01.403 063 18317.16 82.72 52292.31 88888.00 2010-03-04 21:11:01.903 063 18317.12 82.66 52292.29 88888.00 2010-03-04 21:11:02.403 063 18317.23 82.66 52292.31 88888.00 2010-03-04 21:11:02.903 063 18317.11 82.63 52292.42 88888.00 2010-03-04 21:11:03.403 063 18317.07 82.73 52292.59 88888.00 2010-03-04 21:11:03.903 063 18317.17 82.81 52292.61 88888.00 2010-03-04 21:11:04.403 063 18317.11 82.85 52292.54 88888.00 2010-03-04 21:11:04.903 063 18316.99 82.84 52292.39 88888.00 2010-03-04 21:11:05.403 063 18317.07 82.79 52292.29 88888.00 2010-03-04 21:11:05.903 063 18316.97 82.79 52292.38 88888.00 2010-03-04 21:11:06.403 063 18316.93 82.79 52292.50 88888.00 2010-03-04 21:11:06.903 063 18316.96 82.79 52292.51 88888.00 2010-03-04 21:11:07.403 063 18316.95 82.84 52292.55 88888.00 2010-03-04 21:11:07.903 063 18316.89 82.94 52292.52 88888.00 2010-03-04 21:11:08.403 063 18316.89 82.98 52292.71 88888.00 2010-03-04 21:11:08.903 063 18316.85 82.97 52292.79 88888.00 2010-03-04 21:11:09.403 063 18316.87 82.99 52292.69 88888.00 2010-03-04 21:11:09.903 063 18316.92 83.02 52292.54 88888.00 2010-03-04 21:11:10.403 063 18317.00 83.16 52292.48 88888.00 2010-03-04 21:11:10.903 063 18316.96 83.13 52292.52 88888.00 2010-03-04 21:11:11.403 063 18316.96 83.06 52292.35 88888.00 2010-03-04 21:11:11.903 063 18316.90 83.06 52292.33 88888.00 2010-03-04 21:11:12.403 063 18317.03 83.15 52292.44 88888.00 2010-03-04 21:11:12.903 063 18317.00 83.14 52292.43 88888.00 2010-03-04 21:11:13.403 063 18317.07 83.04 52292.34 88888.00 2010-03-04 21:11:13.903 063 18316.94 83.07 52292.24 88888.00 2010-03-04 21:11:14.403 063 18316.94 83.08 52292.21 88888.00 2010-03-04 21:11:14.903 063 18316.83 83.05 52292.26 88888.00 2010-03-04 21:11:15.403 063 18316.85 83.10 52292.19 88888.00 2010-03-04 21:11:15.903 063 18316.85 83.07 52292.09 88888.00 2010-03-04 21:11:16.403 063 18316.94 83.01 52292.00 88888.00 2010-03-04 21:11:16.903 063 18316.79 82.91 52291.97 88888.00 2010-03-04 21:11:17.403 063 18316.79 82.87 52292.03 88888.00 2010-03-04 21:11:17.903 063 18316.84 82.97 52292.13 88888.00 2010-03-04 21:11:18.403 063 18316.84 83.04 52292.17 88888.00 2010-03-04 21:11:18.903 063 18316.96 83.05 52292.24 88888.00 2010-03-04 21:11:19.403 063 18316.92 83.07 52292.16 88888.00 2010-03-04 21:11:19.903 063 18317.01 83.11 52292.19 88888.00 2010-03-04 21:11:20.403 063 18316.90 83.07 52292.19 88888.00 2010-03-04 21:11:20.903 063 18316.94 83.06 52292.23 88888.00 2010-03-04 21:11:21.403 063 18316.85 83.02 52292.23 88888.00 2010-03-04 21:11:21.903 063 18316.89 82.99 52292.17 88888.00 2010-03-04 21:11:22.403 063 18316.88 82.97 52292.15 88888.00 2010-03-04 21:11:22.903 063 18316.92 82.89 52292.06 88888.00 2010-03-04 21:11:23.403 063 18317.03 82.95 52292.00 88888.00 2010-03-04 21:11:23.903 063 18316.93 82.94 52292.19 88888.00 2010-03-04 21:11:24.403 063 18316.96 82.85 52292.10 88888.00 2010-03-04 21:11:24.903 063 18316.84 82.79 52292.15 88888.00 2010-03-04 21:11:25.403 063 18316.83 82.77 52292.13 88888.00 2010-03-04 21:11:25.903 063 18316.98 82.83 52292.11 88888.00 2010-03-04 21:11:26.403 063 18316.92 82.74 52292.10 88888.00 2010-03-04 21:11:26.903 063 18316.94 82.69 52292.21 88888.00 2010-03-04 21:11:27.403 063 18316.90 82.72 52292.20 88888.00 2010-03-04 21:11:27.903 063 18316.96 82.71 52292.10 88888.00 2010-03-04 21:11:28.403 063 18317.01 82.63 52291.98 88888.00 2010-03-04 21:11:28.903 063 18316.92 82.58 52291.98 88888.00 2010-03-04 21:11:29.403 063 18317.07 82.63 52291.94 88888.00 2010-03-04 21:11:29.903 063 18317.15 82.59 52292.01 88888.00 2010-03-04 21:11:30.403 063 18317.04 82.63 52291.94 88888.00 2010-03-04 21:11:30.903 063 18317.05 82.63 52291.93 88888.00 2010-03-04 21:11:31.403 063 18317.05 82.61 52291.92 88888.00 2010-03-04 21:11:31.903 063 18317.00 82.61 52291.89 88888.00 2010-03-04 21:11:32.403 063 18317.11 82.64 52291.78 88888.00 2010-03-04 21:11:32.903 063 18317.15 82.78 52291.80 88888.00 2010-03-04 21:11:33.403 063 18317.19 82.82 52291.80 88888.00 2010-03-04 21:11:33.903 063 18317.19 82.81 52291.82 88888.00 2010-03-04 21:11:34.403 063 18317.11 82.81 52291.90 88888.00 2010-03-04 21:11:34.903 063 18317.25 82.78 52292.02 88888.00 2010-03-04 21:11:35.403 063 18317.31 82.85 52291.99 88888.00 2010-03-04 21:11:35.903 063 18317.21 82.94 52291.92 88888.00 2010-03-04 21:11:36.403 063 18317.23 83.01 52291.98 88888.00 2010-03-04 21:11:36.903 063 18317.31 82.98 52291.92 88888.00 2010-03-04 21:11:37.403 063 18317.42 82.94 52291.76 88888.00 2010-03-04 21:11:37.903 063 18317.38 82.98 52291.77 88888.00 2010-03-04 21:11:38.403 063 18317.33 82.91 52291.82 88888.00 2010-03-04 21:11:38.903 063 18317.39 82.98 52291.90 88888.00 2010-03-04 21:11:39.403 063 18317.39 83.01 52291.75 88888.00 2010-03-04 21:11:39.903 063 18317.33 83.04 52291.78 88888.00 2010-03-04 21:11:40.403 063 18317.46 83.02 52291.75 88888.00 2010-03-04 21:11:40.903 063 18317.41 83.05 52291.80 88888.00 2010-03-04 21:11:41.403 063 18317.40 83.12 52291.84 88888.00 2010-03-04 21:11:41.903 063 18317.46 83.13 52291.81 88888.00 2010-03-04 21:11:42.403 063 18317.39 83.12 52291.93 88888.00 2010-03-04 21:11:42.903 063 18317.48 83.17 52292.01 88888.00 2010-03-04 21:11:43.403 063 18317.48 83.21 52292.04 88888.00 2010-03-04 21:11:43.903 063 18317.38 83.26 52291.96 88888.00 2010-03-04 21:11:44.403 063 18317.38 83.28 52291.94 88888.00 2010-03-04 21:11:44.903 063 18317.40 83.20 52291.81 88888.00 2010-03-04 21:11:45.403 063 18317.32 83.30 52291.69 88888.00 2010-03-04 21:11:45.903 063 18317.42 83.31 52291.68 88888.00 2010-03-04 21:11:46.403 063 18317.43 83.22 52291.66 88888.00 2010-03-04 21:11:46.903 063 18317.47 83.18 52291.65 88888.00 2010-03-04 21:11:47.403 063 18317.42 83.13 52291.82 88888.00 2010-03-04 21:11:47.903 063 18317.32 83.09 52291.78 88888.00 2010-03-04 21:11:48.403 063 18317.33 83.04 52291.78 88888.00 2010-03-04 21:11:48.903 063 18317.47 83.03 52291.73 88888.00 2010-03-04 21:11:49.403 063 18317.52 82.99 52291.66 88888.00 2010-03-04 21:11:49.903 063 18317.57 83.08 52291.70 88888.00 2010-03-04 21:11:50.403 063 18317.53 83.16 52291.63 88888.00 2010-03-04 21:11:50.903 063 18317.40 83.16 52291.54 88888.00 2010-03-04 21:11:51.403 063 18317.40 83.09 52291.62 88888.00 2010-03-04 21:11:51.903 063 18317.39 83.09 52291.74 88888.00 2010-03-04 21:11:52.403 063 18317.44 83.00 52291.63 88888.00 2010-03-04 21:11:52.903 063 18317.51 82.96 52291.62 88888.00 2010-03-04 21:11:53.403 063 18317.31 82.82 52291.61 88888.00 2010-03-04 21:11:53.903 063 18317.22 82.88 52291.53 88888.00 2010-03-04 21:11:54.403 063 18317.38 82.96 52291.53 88888.00 2010-03-04 21:11:54.903 063 18317.44 82.88 52291.52 88888.00 2010-03-04 21:11:55.403 063 18317.39 82.87 52291.58 88888.00 2010-03-04 21:11:55.903 063 18317.43 82.90 52291.63 88888.00 2010-03-04 21:11:56.403 063 18317.46 82.86 52291.59 88888.00 2010-03-04 21:11:56.903 063 18317.28 82.97 52291.57 88888.00 2010-03-04 21:11:57.403 063 18317.41 82.98 52291.51 88888.00 2010-03-04 21:11:57.903 063 18317.48 82.90 52291.51 88888.00 2010-03-04 21:11:58.403 063 18317.29 82.77 52291.48 88888.00 2010-03-04 21:11:58.903 063 18317.39 82.77 52291.41 88888.00 2010-03-04 21:11:59.403 063 18317.43 82.78 52291.47 88888.00 2010-03-04 21:11:59.903 063 18317.35 82.78 52291.47 88888.00 2010-03-04 21:12:00.403 063 18317.48 82.70 52291.36 88888.00 2010-03-04 21:12:00.903 063 18317.59 82.67 52291.19 88888.00 2010-03-04 21:12:01.403 063 18317.54 82.68 52291.15 88888.00 2010-03-04 21:12:01.903 063 18317.53 82.74 52291.15 88888.00 2010-03-04 21:12:02.403 063 18317.48 82.72 52291.27 88888.00 2010-03-04 21:12:02.903 063 18317.43 82.81 52291.28 88888.00 2010-03-04 21:12:03.403 063 18317.44 82.92 52291.27 88888.00 2010-03-04 21:12:03.903 063 18317.63 83.02 52291.33 88888.00 2010-03-04 21:12:04.403 063 18317.75 83.04 52291.36 88888.00 2010-03-04 21:12:04.903 063 18317.70 83.08 52291.39 88888.00 2010-03-04 21:12:05.403 063 18317.69 83.15 52291.47 88888.00 2010-03-04 21:12:05.903 063 18317.85 83.22 52291.50 88888.00 2010-03-04 21:12:06.403 063 18317.74 83.33 52291.50 88888.00 2010-03-04 21:12:06.903 063 18317.76 83.42 52291.54 88888.00 2010-03-04 21:12:07.403 063 18317.91 83.49 52291.48 88888.00 2010-03-04 21:12:07.903 063 18317.91 83.50 52291.45 88888.00 2010-03-04 21:12:08.403 063 18317.75 83.46 52291.40 88888.00 2010-03-04 21:12:08.903 063 18317.79 83.59 52291.40 88888.00 2010-03-04 21:12:09.403 063 18318.03 83.72 52291.29 88888.00 2010-03-04 21:12:09.903 063 18318.18 83.78 52291.35 88888.00 2010-03-04 21:12:10.403 063 18318.13 83.73 52291.52 88888.00 2010-03-04 21:12:10.903 063 18318.14 83.76 52291.47 88888.00 2010-03-04 21:12:11.403 063 18318.04 83.86 52291.50 88888.00 2010-03-04 21:12:11.903 063 18318.01 83.97 52291.45 88888.00 2010-03-04 21:12:12.403 063 18318.13 84.02 52291.41 88888.00 2010-03-04 21:12:12.903 063 18318.11 83.98 52291.47 88888.00 2010-03-04 21:12:13.403 063 18318.07 83.98 52291.44 88888.00 2010-03-04 21:12:13.903 063 18318.11 84.01 52291.44 88888.00 2010-03-04 21:12:14.403 063 18318.18 84.08 52291.44 88888.00 2010-03-04 21:12:14.903 063 18318.07 84.12 52291.48 88888.00 2010-03-04 21:12:15.403 063 18318.03 84.19 52291.45 88888.00 2010-03-04 21:12:15.903 063 18318.20 84.34 52291.41 88888.00 2010-03-04 21:12:16.403 063 18318.25 84.09 52291.59 88888.00 2010-03-04 21:12:16.903 063 18318.08 84.19 52291.71 88888.00 2010-03-04 21:12:17.403 063 18317.94 84.35 52291.65 88888.00 2010-03-04 21:12:17.903 063 18318.02 84.31 52291.44 88888.00 2010-03-04 21:12:18.403 063 18318.02 84.36 52291.48 88888.00 2010-03-04 21:12:18.903 063 18317.90 84.44 52291.56 88888.00 2010-03-04 21:12:19.403 063 18317.88 84.36 52291.57 88888.00 2010-03-04 21:12:19.903 063 18317.97 84.41 52291.68 88888.00 2010-03-04 21:12:20.403 063 18317.95 84.43 52291.74 88888.00 2010-03-04 21:12:20.903 063 18317.68 84.44 52291.69 88888.00 2010-03-04 21:12:21.403 063 18317.68 84.37 52291.77 88888.00 2010-03-04 21:12:21.903 063 18317.80 84.31 52291.57 88888.00 2010-03-04 21:12:22.403 063 18317.87 84.30 52291.57 88888.00 2010-03-04 21:12:22.903 063 18317.76 84.34 52291.71 88888.00 2010-03-04 21:12:23.403 063 18317.62 84.33 52291.69 88888.00 2010-03-04 21:12:23.903 063 18317.60 84.34 52291.71 88888.00 2010-03-04 21:12:24.403 063 18317.64 84.38 52291.74 88888.00 2010-03-04 21:12:24.903 063 18317.74 84.41 52291.76 88888.00 2010-03-04 21:12:25.403 063 18317.65 84.35 52291.89 88888.00 2010-03-04 21:12:25.903 063 18317.59 84.32 52292.03 88888.00 2010-03-04 21:12:26.403 063 18317.58 84.37 52291.97 88888.00 2010-03-04 21:12:26.903 063 18317.72 84.36 52291.89 88888.00 2010-03-04 21:12:27.403 063 18317.80 84.38 52291.79 88888.00 2010-03-04 21:12:27.903 063 18317.79 84.37 52291.98 88888.00 2010-03-04 21:12:28.403 063 18317.74 84.31 52292.00 88888.00 2010-03-04 21:12:28.903 063 18317.59 84.11 52292.04 88888.00 2010-03-04 21:12:29.403 063 18317.49 84.05 52292.03 88888.00 2010-03-04 21:12:29.903 063 18317.46 84.05 52292.03 88888.00 2010-03-04 21:12:30.403 063 18317.59 84.01 52291.88 88888.00 2010-03-04 21:12:30.903 063 18317.61 83.99 52291.92 88888.00 2010-03-04 21:12:31.403 063 18317.51 84.00 52291.82 88888.00 2010-03-04 21:12:31.903 063 18317.43 83.95 52291.71 88888.00 2010-03-04 21:12:32.403 063 18317.31 83.87 52291.66 88888.00 2010-03-04 21:12:32.903 063 18317.33 83.85 52291.76 88888.00 2010-03-04 21:12:33.403 063 18317.39 83.85 52291.73 88888.00 2010-03-04 21:12:33.903 063 18317.39 83.88 52291.89 88888.00 2010-03-04 21:12:34.403 063 18317.43 83.83 52291.88 88888.00 2010-03-04 21:12:34.903 063 18317.41 83.81 52291.89 88888.00 2010-03-04 21:12:35.403 063 18317.49 83.76 52291.75 88888.00 2010-03-04 21:12:35.903 063 18317.43 83.72 52291.67 88888.00 2010-03-04 21:12:36.403 063 18317.38 83.74 52291.73 88888.00 2010-03-04 21:12:36.903 063 18317.31 83.82 52291.79 88888.00 2010-03-04 21:12:37.403 063 18317.29 83.73 52291.77 88888.00 2010-03-04 21:12:37.903 063 18317.22 83.61 52291.89 88888.00 2010-03-04 21:12:38.403 063 18317.26 83.56 52291.93 88888.00 2010-03-04 21:12:38.903 063 18317.30 83.62 52291.91 88888.00 2010-03-04 21:12:39.403 063 18317.31 83.58 52291.73 88888.00 2010-03-04 21:12:39.903 063 18317.48 83.54 52291.70 88888.00 2010-03-04 21:12:40.403 063 18317.54 83.46 52291.80 88888.00 2010-03-04 21:12:40.903 063 18317.55 83.40 52291.84 88888.00 2010-03-04 21:12:41.403 063 18317.58 83.45 52291.81 88888.00 2010-03-04 21:12:41.903 063 18317.52 83.44 52291.73 88888.00 2010-03-04 21:12:42.403 063 18317.47 83.38 52291.66 88888.00 2010-03-04 21:12:42.903 063 18317.47 83.36 52291.58 88888.00 2010-03-04 21:12:43.403 063 18317.51 83.36 52291.67 88888.00 2010-03-04 21:12:43.903 063 18317.52 83.33 52291.67 88888.00 2010-03-04 21:12:44.403 063 18317.50 83.37 52291.73 88888.00 2010-03-04 21:12:44.903 063 18317.55 83.39 52291.66 88888.00 2010-03-04 21:12:45.403 063 18317.52 83.38 52291.52 88888.00 2010-03-04 21:12:45.903 063 18317.60 83.33 52291.61 88888.00 2010-03-04 21:12:46.403 063 18317.65 83.23 52291.63 88888.00 2010-03-04 21:12:46.903 063 18317.81 83.38 52291.67 88888.00 2010-03-04 21:12:47.403 063 18317.90 83.43 52291.66 88888.00 2010-03-04 21:12:47.903 063 18317.85 83.42 52291.62 88888.00 2010-03-04 21:12:48.403 063 18317.77 83.37 52291.67 88888.00 2010-03-04 21:12:48.903 063 18317.85 83.36 52291.69 88888.00 2010-03-04 21:12:49.403 063 18317.87 83.35 52291.73 88888.00 2010-03-04 21:12:49.903 063 18317.79 83.32 52291.71 88888.00 2010-03-04 21:12:50.403 063 18317.80 83.23 52291.66 88888.00 2010-03-04 21:12:50.903 063 18317.83 83.16 52291.59 88888.00 2010-03-04 21:12:51.403 063 18317.86 83.11 52291.50 88888.00 2010-03-04 21:12:51.903 063 18317.88 83.17 52291.58 88888.00 2010-03-04 21:12:52.403 063 18317.90 83.25 52291.67 88888.00 2010-03-04 21:12:52.903 063 18317.93 83.23 52291.67 88888.00 2010-03-04 21:12:53.403 063 18317.99 83.24 52291.73 88888.00 2010-03-04 21:12:53.903 063 18317.91 83.24 52291.66 88888.00 2010-03-04 21:12:54.403 063 18317.90 83.24 52291.58 88888.00 2010-03-04 21:12:54.903 063 18317.87 83.15 52291.54 88888.00 2010-03-04 21:12:55.403 063 18317.77 82.97 52291.54 88888.00 2010-03-04 21:12:55.903 063 18317.73 83.08 52291.53 88888.00 2010-03-04 21:12:56.403 063 18317.75 83.28 52291.66 88888.00 2010-03-04 21:12:56.903 063 18317.85 83.33 52291.68 88888.00 2010-03-04 21:12:57.403 063 18317.92 83.28 52291.68 88888.00 2010-03-04 21:12:57.903 063 18317.90 83.23 52291.70 88888.00 2010-03-04 21:12:58.403 063 18317.85 83.25 52291.69 88888.00 2010-03-04 21:12:58.903 063 18317.90 83.24 52291.76 88888.00 2010-03-04 21:12:59.403 063 18317.93 83.22 52291.71 88888.00 2010-03-04 21:12:59.903 063 18317.93 83.20 52291.82 88888.00 2010-03-04 21:13:00.403 063 18317.85 83.16 52291.82 88888.00 2010-03-04 21:13:00.903 063 18317.80 83.14 52291.82 88888.00 2010-03-04 21:13:01.403 063 18317.84 83.14 52291.76 88888.00 2010-03-04 21:13:01.903 063 18317.84 83.24 52291.96 88888.00 2010-03-04 21:13:02.403 063 18317.77 83.26 52291.98 88888.00 2010-03-04 21:13:02.903 063 18317.70 83.19 52292.01 88888.00 2010-03-04 21:13:03.403 063 18317.82 83.29 52291.96 88888.00 2010-03-04 21:13:03.903 063 18317.84 83.34 52291.92 88888.00 2010-03-04 21:13:04.403 063 18317.69 83.33 52291.85 88888.00 2010-03-04 21:13:04.903 063 18317.68 83.30 52291.74 88888.00 2010-03-04 21:13:05.403 063 18317.58 83.32 52291.78 88888.00 2010-03-04 21:13:05.903 063 18317.71 83.32 52291.82 88888.00 2010-03-04 21:13:06.403 063 18317.75 83.36 52292.11 88888.00 2010-03-04 21:13:06.903 063 18317.69 83.40 52292.17 88888.00 2010-03-04 21:13:07.403 063 18317.54 83.40 52292.13 88888.00 2010-03-04 21:13:07.903 063 18317.58 83.38 52292.20 88888.00 2010-03-04 21:13:08.403 063 18317.58 83.44 52292.16 88888.00 2010-03-04 21:13:08.903 063 18317.61 83.45 52292.12 88888.00 2010-03-04 21:13:09.403 063 18317.62 83.42 52292.13 88888.00 2010-03-04 21:13:09.903 063 18317.51 83.41 52292.20 88888.00 2010-03-04 21:13:10.403 063 18317.39 83.40 52292.26 88888.00 2010-03-04 21:13:10.903 063 18317.35 83.40 52292.24 88888.00 2010-03-04 21:13:11.403 063 18317.32 83.37 52292.20 88888.00 2010-03-04 21:13:11.903 063 18317.22 83.38 52292.29 88888.00 2010-03-04 21:13:12.403 063 18317.19 83.40 52292.37 88888.00 2010-03-04 21:13:12.903 063 18317.15 83.37 52292.40 88888.00 2010-03-04 21:13:13.403 063 18317.05 83.33 52292.46 88888.00 2010-03-04 21:13:13.903 063 18317.06 83.30 52292.33 88888.00 2010-03-04 21:13:14.403 063 18317.16 83.25 52292.36 88888.00 2010-03-04 21:13:14.903 063 18317.14 83.26 52292.33 88888.00 2010-03-04 21:13:15.403 063 18317.10 83.28 52292.42 88888.00 2010-03-04 21:13:15.903 063 18317.05 83.26 52292.39 88888.00 2010-03-04 21:13:16.403 063 18316.93 83.30 52292.24 88888.00 2010-03-04 21:13:16.903 063 18316.76 83.31 52292.15 88888.00 2010-03-04 21:13:17.403 063 18316.81 83.23 52292.05 88888.00 2010-03-04 21:13:17.903 063 18316.99 83.29 52292.03 88888.00 2010-03-04 21:13:18.403 063 18316.99 83.31 52292.20 88888.00 2010-03-04 21:13:18.903 063 18316.95 83.31 52292.32 88888.00 2010-03-04 21:13:19.403 063 18316.88 83.20 52292.39 88888.00 2010-03-04 21:13:19.903 063 18316.79 83.26 52292.25 88888.00 2010-03-04 21:13:20.403 063 18316.88 83.23 52292.22 88888.00 2010-03-04 21:13:20.903 063 18316.89 83.19 52292.04 88888.00 2010-03-04 21:13:21.403 063 18316.89 83.10 52292.04 88888.00 2010-03-04 21:13:21.903 063 18316.78 83.18 52292.09 88888.00 2010-03-04 21:13:22.403 063 18316.85 83.22 52292.14 88888.00 2010-03-04 21:13:22.903 063 18316.92 83.12 52292.09 88888.00 2010-03-04 21:13:23.403 063 18316.85 83.10 52292.11 88888.00 2010-03-04 21:13:23.903 063 18316.85 82.99 52292.28 88888.00 2010-03-04 21:13:24.403 063 18316.78 82.95 52292.35 88888.00 2010-03-04 21:13:24.903 063 18316.87 82.90 52292.37 88888.00 2010-03-04 21:13:25.403 063 18316.95 82.91 52292.27 88888.00 2010-03-04 21:13:25.903 063 18316.89 82.97 52292.14 88888.00 2010-03-04 21:13:26.403 063 18316.76 82.90 52292.17 88888.00 2010-03-04 21:13:26.903 063 18316.76 82.95 52292.10 88888.00 2010-03-04 21:13:27.403 063 18316.83 83.02 52292.13 88888.00 2010-03-04 21:13:27.903 063 18316.78 83.02 52292.14 88888.00 2010-03-04 21:13:28.403 063 18316.76 83.05 52292.09 88888.00 2010-03-04 21:13:28.903 063 18316.81 83.02 52292.03 88888.00 2010-03-04 21:13:29.403 063 18316.89 82.97 52292.06 88888.00 2010-03-04 21:13:29.903 063 18316.74 82.96 52291.91 88888.00 2010-03-04 21:13:30.403 063 18316.59 82.99 52291.89 88888.00 2010-03-04 21:13:30.903 063 18316.68 82.98 52291.96 88888.00 2010-03-04 21:13:31.403 063 18316.82 83.02 52291.92 88888.00 2010-03-04 21:13:31.903 063 18316.85 83.00 52291.84 88888.00 2010-03-04 21:13:32.403 063 18316.85 83.01 52291.77 88888.00 2010-03-04 21:13:32.903 063 18316.97 82.92 52291.67 88888.00 2010-03-04 21:13:33.403 063 18317.05 82.97 52291.47 88888.00 2010-03-04 21:13:33.903 063 18316.90 82.98 52291.54 88888.00 2010-03-04 21:13:34.403 063 18316.96 83.01 52291.70 88888.00 2010-03-04 21:13:34.903 063 18317.18 83.00 52291.65 88888.00 2010-03-04 21:13:35.403 063 18317.19 82.99 52291.55 88888.00 2010-03-04 21:13:35.903 063 18317.07 82.94 52291.65 88888.00 2010-03-04 21:13:36.403 063 18317.22 82.94 52291.74 88888.00 2010-03-04 21:13:36.903 063 18317.27 83.04 52291.71 88888.00 2010-03-04 21:13:37.403 063 18317.30 83.11 52291.71 88888.00 2010-03-04 21:13:37.903 063 18317.27 83.07 52291.76 88888.00 2010-03-04 21:13:38.403 063 18317.28 83.07 52291.68 88888.00 2010-03-04 21:13:38.903 063 18317.37 83.14 52291.57 88888.00 2010-03-04 21:13:39.403 063 18317.38 83.13 52291.71 88888.00 2010-03-04 21:13:39.903 063 18317.38 83.12 52291.75 88888.00 2010-03-04 21:13:40.403 063 18317.59 83.16 52291.79 88888.00 2010-03-04 21:13:40.903 063 18317.72 83.19 52291.68 88888.00 2010-03-04 21:13:41.403 063 18317.66 83.11 52291.63 88888.00 2010-03-04 21:13:41.903 063 18317.66 83.09 52291.64 88888.00 2010-03-04 21:13:42.403 063 18317.66 83.11 52291.80 88888.00 2010-03-04 21:13:42.903 063 18317.70 83.13 52291.94 88888.00 2010-03-04 21:13:43.403 063 18317.59 83.04 52291.96 88888.00 2010-03-04 21:13:43.903 063 18317.48 83.00 52292.03 88888.00 2010-03-04 21:13:44.403 063 18317.44 83.11 52292.01 88888.00 2010-03-04 21:13:44.903 063 18317.58 82.98 52291.91 88888.00 2010-03-04 21:13:45.403 063 18317.69 83.09 52291.94 88888.00 2010-03-04 21:13:45.903 063 18317.49 83.11 52292.01 88888.00 2010-03-04 21:13:46.403 063 18317.42 83.07 52292.02 88888.00 2010-03-04 21:13:46.903 063 18317.55 83.00 52292.11 88888.00 2010-03-04 21:13:47.403 063 18317.60 82.90 52292.17 88888.00 2010-03-04 21:13:47.903 063 18317.53 82.90 52292.13 88888.00 2010-03-04 21:13:48.403 063 18317.40 82.87 52292.16 88888.00 2010-03-04 21:13:48.903 063 18317.49 82.83 52292.27 88888.00 2010-03-04 21:13:49.403 063 18317.59 82.86 52292.19 88888.00 2010-03-04 21:13:49.903 063 18317.43 82.81 52292.19 88888.00 2010-03-04 21:13:50.403 063 18317.26 82.83 52292.20 88888.00 2010-03-04 21:13:50.903 063 18317.31 82.84 52292.32 88888.00 2010-03-04 21:13:51.403 063 18317.32 82.84 52292.33 88888.00 2010-03-04 21:13:51.903 063 18317.25 82.82 52292.37 88888.00 2010-03-04 21:13:52.403 063 18317.29 82.82 52292.39 88888.00 2010-03-04 21:13:52.903 063 18317.32 82.82 52292.33 88888.00 2010-03-04 21:13:53.403 063 18317.25 82.82 52292.14 88888.00 2010-03-04 21:13:53.903 063 18317.29 82.81 52292.08 88888.00 2010-03-04 21:13:54.403 063 18317.27 82.78 52292.10 88888.00 2010-03-04 21:13:54.903 063 18317.14 82.75 52292.28 88888.00 2010-03-04 21:13:55.403 063 18317.22 82.76 52292.27 88888.00 2010-03-04 21:13:55.903 063 18317.14 82.75 52292.24 88888.00 2010-03-04 21:13:56.403 063 18317.07 82.77 52292.31 88888.00 2010-03-04 21:13:56.903 063 18317.14 82.82 52292.27 88888.00 2010-03-04 21:13:57.403 063 18317.09 82.90 52292.13 88888.00 2010-03-04 21:13:57.903 063 18317.03 82.94 52292.19 88888.00 2010-03-04 21:13:58.403 063 18317.14 82.97 52292.29 88888.00 2010-03-04 21:13:58.903 063 18317.12 82.97 52292.31 88888.00 2010-03-04 21:13:59.403 063 18317.11 82.96 52292.22 88888.00 2010-03-04 21:13:59.903 063 18317.06 82.92 52292.17 88888.00 2010-03-04 21:14:00.403 063 18317.03 82.94 52292.29 88888.00 2010-03-04 21:14:00.903 063 18317.07 82.99 52292.31 88888.00 2010-03-04 21:14:01.403 063 18317.04 83.01 52292.21 88888.00 2010-03-04 21:14:01.903 063 18317.07 82.96 52292.24 88888.00 2010-03-04 21:14:02.403 063 18317.10 83.02 52292.14 88888.00 2010-03-04 21:14:02.903 063 18317.14 83.08 52292.10 88888.00 2010-03-04 21:14:03.403 063 18317.18 82.99 52292.19 88888.00 2010-03-04 21:14:03.903 063 18317.08 83.00 52292.15 88888.00 2010-03-04 21:14:04.403 063 18317.00 83.07 52292.12 88888.00 2010-03-04 21:14:04.903 063 18317.06 83.07 52291.98 88888.00 2010-03-04 21:14:05.403 063 18317.12 83.11 52292.04 88888.00 2010-03-04 21:14:05.903 063 18317.29 83.10 52292.11 88888.00 2010-03-04 21:14:06.403 063 18317.36 83.15 52292.17 88888.00 2010-03-04 21:14:06.903 063 18317.35 83.25 52292.14 88888.00 2010-03-04 21:14:07.403 063 18317.40 83.22 52292.17 88888.00 2010-03-04 21:14:07.903 063 18317.28 83.26 52292.26 88888.00 2010-03-04 21:14:08.403 063 18317.28 83.36 52292.15 88888.00 2010-03-04 21:14:08.903 063 18317.41 83.36 52292.19 88888.00 2010-03-04 21:14:09.403 063 18317.55 83.39 52292.22 88888.00 2010-03-04 21:14:09.903 063 18317.75 83.36 52292.12 88888.00 2010-03-04 21:14:10.403 063 18317.58 83.33 52291.91 88888.00 2010-03-04 21:14:10.903 063 18317.53 83.39 52291.78 88888.00 2010-03-04 21:14:11.403 063 18317.55 83.35 52291.84 88888.00 2010-03-04 21:14:11.903 063 18317.42 83.38 52291.93 88888.00 2010-03-04 21:14:12.403 063 18317.49 83.42 52291.96 88888.00 2010-03-04 21:14:12.903 063 18317.50 83.41 52291.88 88888.00 2010-03-04 21:14:13.403 063 18317.46 83.40 52291.84 88888.00 2010-03-04 21:14:13.903 063 18317.54 83.40 52291.89 88888.00 2010-03-04 21:14:14.403 063 18317.55 83.34 52292.01 88888.00 2010-03-04 21:14:14.903 063 18317.55 83.38 52292.00 88888.00 2010-03-04 21:14:15.403 063 18317.47 83.41 52291.98 88888.00 2010-03-04 21:14:15.903 063 18317.64 83.37 52291.91 88888.00 2010-03-04 21:14:16.403 063 18317.66 83.45 52291.88 88888.00 2010-03-04 21:14:16.903 063 18317.60 83.47 52291.85 88888.00 2010-03-04 21:14:17.403 063 18317.64 83.49 52291.80 88888.00 2010-03-04 21:14:17.903 063 18317.57 83.48 52291.87 88888.00 2010-03-04 21:14:18.403 063 18317.61 83.37 52291.92 88888.00 2010-03-04 21:14:18.903 063 18317.47 83.38 52291.93 88888.00 2010-03-04 21:14:19.403 063 18317.40 83.37 52292.09 88888.00 2010-03-04 21:14:19.903 063 18317.43 83.32 52292.08 88888.00 2010-03-04 21:14:20.403 063 18317.46 83.32 52292.04 88888.00 2010-03-04 21:14:20.903 063 18317.50 83.32 52291.97 88888.00 2010-03-04 21:14:21.403 063 18317.40 83.29 52291.89 88888.00 2010-03-04 21:14:21.903 063 18317.42 83.28 52291.85 88888.00 2010-03-04 21:14:22.403 063 18317.36 83.17 52291.94 88888.00 2010-03-04 21:14:22.903 063 18317.50 83.11 52291.87 88888.00 2010-03-04 21:14:23.403 063 18317.51 83.16 52291.93 88888.00 2010-03-04 21:14:23.903 063 18317.47 83.15 52291.98 88888.00 2010-03-04 21:14:24.403 063 18317.52 83.12 52292.00 88888.00 2010-03-04 21:14:24.903 063 18317.41 83.13 52292.11 88888.00 2010-03-04 21:14:25.403 063 18317.50 83.11 52292.15 88888.00 2010-03-04 21:14:25.903 063 18317.46 83.15 52292.14 88888.00 2010-03-04 21:14:26.403 063 18317.53 83.15 52292.01 88888.00 2010-03-04 21:14:26.903 063 18317.51 83.09 52292.13 88888.00 2010-03-04 21:14:27.403 063 18317.49 83.18 52292.31 88888.00 2010-03-04 21:14:27.903 063 18317.49 83.30 52292.25 88888.00 2010-03-04 21:14:28.403 063 18317.61 83.30 52292.20 88888.00 2010-03-04 21:14:28.903 063 18317.48 83.24 52292.28 88888.00 2010-03-04 21:14:29.403 063 18317.53 83.25 52292.26 88888.00 2010-03-04 21:14:29.903 063 18317.52 83.23 52292.19 88888.00 2010-03-04 21:14:30.403 063 18317.60 83.20 52292.11 88888.00 2010-03-04 21:14:30.903 063 18317.57 83.18 52292.09 88888.00 2010-03-04 21:14:31.403 063 18317.47 83.05 52292.14 88888.00 2010-03-04 21:14:31.903 063 18317.23 83.08 52292.26 88888.00 2010-03-04 21:14:32.403 063 18317.29 83.08 52292.34 88888.00 2010-03-04 21:14:32.903 063 18317.31 83.15 52292.12 88888.00 2010-03-04 21:14:33.403 063 18317.37 83.23 52292.02 88888.00 2010-03-04 21:14:33.903 063 18317.33 83.19 52292.10 88888.00 2010-03-04 21:14:34.403 063 18317.28 83.13 52292.16 88888.00 2010-03-04 21:14:34.903 063 18317.11 83.09 52291.92 88888.00 2010-03-04 21:14:35.403 063 18317.19 83.06 52291.68 88888.00 2010-03-04 21:14:35.903 063 18317.25 83.06 52291.81 88888.00 2010-03-04 21:14:36.403 063 18317.18 83.07 52292.04 88888.00 2010-03-04 21:14:36.903 063 18317.03 83.06 52292.01 88888.00 2010-03-04 21:14:37.403 063 18316.97 83.02 52292.05 88888.00 2010-03-04 21:14:37.903 063 18317.03 83.09 52292.16 88888.00 2010-03-04 21:14:38.403 063 18317.12 83.13 52292.05 88888.00 2010-03-04 21:14:38.903 063 18317.21 83.08 52291.99 88888.00 2010-03-04 21:14:39.403 063 18317.21 83.07 52291.93 88888.00 2010-03-04 21:14:39.903 063 18317.29 83.08 52292.01 88888.00 2010-03-04 21:14:40.403 063 18317.33 83.04 52291.91 88888.00 2010-03-04 21:14:40.903 063 18317.25 83.10 52291.97 88888.00 2010-03-04 21:14:41.403 063 18317.23 83.14 52291.91 88888.00 2010-03-04 21:14:41.903 063 18317.14 83.18 52291.86 88888.00 2010-03-04 21:14:42.403 063 18317.18 83.15 52291.90 88888.00 2010-03-04 21:14:42.903 063 18317.23 83.08 52292.02 88888.00 2010-03-04 21:14:43.403 063 18317.26 83.19 52291.96 88888.00 2010-03-04 21:14:43.903 063 18317.26 83.21 52292.05 88888.00 2010-03-04 21:14:44.403 063 18317.22 83.19 52292.01 88888.00 2010-03-04 21:14:44.903 063 18317.43 83.13 52291.82 88888.00 2010-03-04 21:14:45.403 063 18317.43 83.17 52291.81 88888.00 2010-03-04 21:14:45.903 063 18317.42 83.25 52291.88 88888.00 2010-03-04 21:14:46.403 063 18317.31 83.20 52292.10 88888.00 2010-03-04 21:14:46.903 063 18317.33 83.18 52292.08 88888.00 2010-03-04 21:14:47.403 063 18317.43 83.22 52292.06 88888.00 2010-03-04 21:14:47.903 063 18317.43 83.17 52292.05 88888.00 2010-03-04 21:14:48.403 063 18317.57 83.17 52291.98 88888.00 2010-03-04 21:14:48.903 063 18317.70 83.15 52292.06 88888.00 2010-03-04 21:14:49.403 063 18317.68 83.14 52291.98 88888.00 2010-03-04 21:14:49.903 063 18317.68 83.20 52292.00 88888.00 2010-03-04 21:14:50.403 063 18317.60 83.25 52291.97 88888.00 2010-03-04 21:14:50.903 063 18317.65 83.25 52291.87 88888.00 2010-03-04 21:14:51.403 063 18317.64 83.26 52291.84 88888.00 2010-03-04 21:14:51.903 063 18317.70 83.28 52291.96 88888.00 2010-03-04 21:14:52.403 063 18317.68 83.31 52291.76 88888.00 2010-03-04 21:14:52.903 063 18317.74 83.41 52291.68 88888.00 2010-03-04 21:14:53.403 063 18317.77 83.44 52291.66 88888.00 2010-03-04 21:14:53.903 063 18317.74 83.39 52291.67 88888.00 2010-03-04 21:14:54.403 063 18317.60 83.46 52291.77 88888.00 2010-03-04 21:14:54.903 063 18317.59 83.51 52291.79 88888.00 2010-03-04 21:14:55.403 063 18317.68 83.57 52291.89 88888.00 2010-03-04 21:14:55.903 063 18317.85 83.54 52291.94 88888.00 2010-03-04 21:14:56.403 063 18317.75 83.52 52291.97 88888.00 2010-03-04 21:14:56.903 063 18317.70 83.51 52292.02 88888.00 2010-03-04 21:14:57.403 063 18317.85 83.53 52291.96 88888.00 2010-03-04 21:14:57.903 063 18317.84 83.62 52292.05 88888.00 2010-03-04 21:14:58.403 063 18318.03 83.63 52292.02 88888.00 2010-03-04 21:14:58.903 063 18318.06 83.62 52291.96 88888.00 2010-03-04 21:14:59.403 063 18318.09 83.66 52291.86 88888.00 2010-03-04 21:14:59.903 063 18318.17 83.47 52291.76 88888.00 2010-03-04 21:15:00.403 063 18318.14 83.50 52291.97 88888.00 2010-03-04 21:15:00.903 063 18318.18 83.71 52292.01 88888.00 2010-03-04 21:15:01.403 063 18318.19 83.80 52291.97 88888.00 2010-03-04 21:15:01.903 063 18318.27 83.87 52291.99 88888.00 2010-03-04 21:15:02.403 063 18318.26 83.87 52292.04 88888.00 2010-03-04 21:15:02.903 063 18318.26 83.81 52292.08 88888.00 2010-03-04 21:15:03.403 063 18318.20 83.81 52292.08 88888.00 2010-03-04 21:15:03.903 063 18318.29 83.76 52292.13 88888.00 2010-03-04 21:15:04.403 063 18318.29 83.75 52292.12 88888.00 2010-03-04 21:15:04.903 063 18318.37 83.80 52292.03 88888.00 2010-03-04 21:15:05.403 063 18318.31 83.87 52291.91 88888.00 2010-03-04 21:15:05.903 063 18318.31 83.98 52291.88 88888.00 2010-03-04 21:15:06.403 063 18318.33 84.00 52291.86 88888.00 2010-03-04 21:15:06.903 063 18318.24 84.05 52291.94 88888.00 2010-03-04 21:15:07.403 063 18318.42 84.09 52291.89 88888.00 2010-03-04 21:15:07.903 063 18318.59 84.10 52291.89 88888.00 2010-03-04 21:15:08.403 063 18318.51 84.12 52291.82 88888.00 2010-03-04 21:15:08.903 063 18318.44 84.13 52291.78 88888.00 2010-03-04 21:15:09.403 063 18318.58 84.13 52291.71 88888.00 2010-03-04 21:15:09.903 063 18318.75 84.16 52291.71 88888.00 2010-03-04 21:15:10.403 063 18318.64 84.22 52291.74 88888.00 2010-03-04 21:15:10.903 063 18318.66 84.10 52291.75 88888.00 2010-03-04 21:15:11.403 063 18318.58 84.05 52291.70 88888.00 2010-03-04 21:15:11.903 063 18318.57 84.07 52291.66 88888.00 2010-03-04 21:15:12.403 063 18318.53 84.06 52291.61 88888.00 2010-03-04 21:15:12.903 063 18318.49 84.05 52291.54 88888.00 2010-03-04 21:15:13.403 063 18318.35 84.14 52291.57 88888.00 2010-03-04 21:15:13.903 063 18318.29 84.10 52291.54 88888.00 2010-03-04 21:15:14.403 063 18318.25 83.98 52291.73 88888.00 2010-03-04 21:15:14.903 063 18318.36 84.04 52291.78 88888.00 2010-03-04 21:15:15.403 063 18318.36 84.09 52291.79 88888.00 2010-03-04 21:15:15.903 063 18318.36 84.05 52291.79 88888.00 2010-03-04 21:15:16.403 063 18318.37 84.06 52291.75 88888.00 2010-03-04 21:15:16.903 063 18318.37 84.14 52291.75 88888.00 2010-03-04 21:15:17.403 063 18318.48 84.05 52291.70 88888.00 2010-03-04 21:15:17.903 063 18318.52 84.00 52291.65 88888.00 2010-03-04 21:15:18.403 063 18318.44 83.88 52291.68 88888.00 2010-03-04 21:15:18.903 063 18318.46 83.83 52291.67 88888.00 2010-03-04 21:15:19.403 063 18318.42 83.89 52291.81 88888.00 2010-03-04 21:15:19.903 063 18318.44 83.94 52291.82 88888.00 2010-03-04 21:15:20.403 063 18318.44 84.01 52291.71 88888.00 2010-03-04 21:15:20.903 063 18318.44 84.00 52291.70 88888.00 2010-03-04 21:15:21.403 063 18318.44 84.07 52291.93 88888.00 2010-03-04 21:15:21.903 063 18318.52 84.00 52292.01 88888.00 2010-03-04 21:15:22.403 063 18318.58 83.97 52292.00 88888.00 2010-03-04 21:15:22.903 063 18318.58 83.94 52291.89 88888.00 2010-03-04 21:15:23.403 063 18318.53 83.82 52291.84 88888.00 2010-03-04 21:15:23.903 063 18318.50 83.71 52291.79 88888.00 2010-03-04 21:15:24.403 063 18318.63 83.70 52291.75 88888.00 2010-03-04 21:15:24.903 063 18318.61 83.74 52291.80 88888.00 2010-03-04 21:15:25.403 063 18318.56 83.79 52291.77 88888.00 2010-03-04 21:15:25.903 063 18318.40 83.77 52291.81 88888.00 2010-03-04 21:15:26.403 063 18318.19 83.77 52291.84 88888.00 2010-03-04 21:15:26.903 063 18318.20 83.79 52291.89 88888.00 2010-03-04 21:15:27.403 063 18318.26 83.82 52291.79 88888.00 2010-03-04 21:15:27.903 063 18318.18 83.84 52291.63 88888.00 2010-03-04 21:15:28.403 063 18318.22 83.81 52291.51 88888.00 2010-03-04 21:15:28.903 063 18318.30 83.83 52291.50 88888.00 2010-03-04 21:15:29.403 063 18318.34 83.91 52291.50 88888.00 2010-03-04 21:15:29.903 063 18318.27 83.87 52291.55 88888.00 2010-03-04 21:15:30.403 063 18318.25 83.81 52291.68 88888.00 2010-03-04 21:15:30.903 063 18318.34 83.91 52291.74 88888.00 2010-03-04 21:15:31.403 063 18318.33 83.98 52291.63 88888.00 2010-03-04 21:15:31.903 063 18318.26 83.96 52291.67 88888.00 2010-03-04 21:15:32.403 063 18318.19 83.95 52291.62 88888.00 2010-03-04 21:15:32.903 063 18318.29 83.97 52291.69 88888.00 2010-03-04 21:15:33.403 063 18318.45 84.05 52291.87 88888.00 2010-03-04 21:15:33.903 063 18318.41 84.03 52291.84 88888.00 2010-03-04 21:15:34.403 063 18318.39 84.09 52291.78 88888.00 2010-03-04 21:15:34.903 063 18318.36 84.12 52291.76 88888.00 2010-03-04 21:15:35.403 063 18318.35 84.18 52291.80 88888.00 2010-03-04 21:15:35.903 063 18318.35 84.18 52291.90 88888.00 2010-03-04 21:15:36.403 063 18318.38 84.22 52291.81 88888.00 2010-03-04 21:15:36.903 063 18318.40 84.17 52291.67 88888.00 2010-03-04 21:15:37.403 063 18318.42 84.04 52291.75 88888.00 2010-03-04 21:15:37.903 063 18318.41 84.12 52291.66 88888.00 2010-03-04 21:15:38.403 063 18318.44 84.19 52291.82 88888.00 2010-03-04 21:15:38.903 063 18318.46 84.23 52292.00 88888.00 2010-03-04 21:15:39.403 063 18318.40 84.06 52291.98 88888.00 2010-03-04 21:15:39.903 063 18318.33 84.12 52291.80 88888.00 2010-03-04 21:15:40.403 063 18318.22 84.05 52291.71 88888.00 2010-03-04 21:15:40.903 063 18318.24 83.96 52291.86 88888.00 2010-03-04 21:15:41.403 063 18318.27 84.08 52291.97 88888.00 2010-03-04 21:15:41.903 063 18318.31 84.08 52292.11 88888.00 2010-03-04 21:15:42.403 063 18318.20 84.06 52292.04 88888.00 2010-03-04 21:15:42.903 063 18318.19 84.08 52291.97 88888.00 2010-03-04 21:15:43.403 063 18318.31 84.09 52292.03 88888.00 2010-03-04 21:15:43.903 063 18318.23 84.01 52292.00 88888.00 2010-03-04 21:15:44.403 063 18318.19 83.96 52292.03 88888.00 2010-03-04 21:15:44.903 063 18318.09 83.82 52291.90 88888.00 2010-03-04 21:15:45.403 063 18317.97 83.78 52291.88 88888.00 2010-03-04 21:15:45.903 063 18317.96 83.77 52291.94 88888.00 2010-03-04 21:15:46.403 063 18317.92 83.73 52291.91 88888.00 2010-03-04 21:15:46.903 063 18317.93 83.67 52292.03 88888.00 2010-03-04 21:15:47.403 063 18317.95 83.68 52292.02 88888.00 2010-03-04 21:15:47.903 063 18317.99 83.66 52292.09 88888.00 2010-03-04 21:15:48.403 063 18317.95 83.59 52292.20 88888.00 2010-03-04 21:15:48.903 063 18317.97 83.57 52292.24 88888.00 2010-03-04 21:15:49.403 063 18317.86 83.56 52292.23 88888.00 2010-03-04 21:15:49.903 063 18317.86 83.61 52292.21 88888.00 2010-03-04 21:15:50.403 063 18317.82 83.64 52292.20 88888.00 2010-03-04 21:15:50.903 063 18317.83 83.53 52292.09 88888.00 2010-03-04 21:15:51.403 063 18317.80 83.53 52291.98 88888.00 2010-03-04 21:15:51.903 063 18317.80 83.49 52292.06 88888.00 2010-03-04 21:15:52.403 063 18317.75 83.52 52292.22 88888.00 2010-03-04 21:15:52.903 063 18317.76 83.58 52292.27 88888.00 2010-03-04 21:15:53.403 063 18317.84 83.50 52292.34 88888.00 2010-03-04 21:15:53.903 063 18317.83 83.46 52292.35 88888.00 2010-03-04 21:15:54.403 063 18317.80 83.51 52292.25 88888.00 2010-03-04 21:15:54.903 063 18317.81 83.46 52292.21 88888.00 2010-03-04 21:15:55.403 063 18317.69 83.43 52292.22 88888.00 2010-03-04 21:15:55.903 063 18317.63 83.50 52292.12 88888.00 2010-03-04 21:15:56.403 063 18317.69 83.46 52291.93 88888.00 2010-03-04 21:15:56.903 063 18317.71 83.49 52291.89 88888.00 2010-03-04 21:15:57.403 063 18317.80 83.57 52292.06 88888.00 2010-03-04 21:15:57.903 063 18317.81 83.50 52292.06 88888.00 2010-03-04 21:15:58.403 063 18317.86 83.45 52291.98 88888.00 2010-03-04 21:15:58.903 063 18317.82 83.49 52292.03 88888.00 2010-03-04 21:15:59.403 063 18317.79 83.62 52292.08 88888.00 2010-03-04 21:15:59.903 063 18317.83 83.70 52292.03 88888.00 2010-03-04 21:16:00.403 063 18317.85 83.72 52292.03 88888.00 2010-03-04 21:16:00.903 063 18318.06 83.72 52291.89 88888.00 2010-03-04 21:16:01.403 063 18318.25 83.73 52291.76 88888.00 2010-03-04 21:16:01.903 063 18318.36 83.74 52291.75 88888.00 2010-03-04 21:16:02.403 063 18318.35 83.76 52291.88 88888.00 2010-03-04 21:16:02.903 063 18318.27 83.77 52291.88 88888.00 2010-03-04 21:16:03.403 063 18318.27 83.76 52291.81 88888.00 2010-03-04 21:16:03.903 063 18318.25 83.78 52291.88 88888.00 2010-03-04 21:16:04.403 063 18318.33 83.86 52291.87 88888.00 2010-03-04 21:16:04.903 063 18318.28 83.82 52291.87 88888.00 2010-03-04 21:16:05.403 063 18318.42 83.73 52291.90 88888.00 2010-03-04 21:16:05.903 063 18318.45 83.74 52291.87 88888.00 2010-03-04 21:16:06.403 063 18318.55 83.88 52291.89 88888.00 2010-03-04 21:16:06.903 063 18318.59 83.97 52291.94 88888.00 2010-03-04 21:16:07.403 063 18318.71 84.10 52292.02 88888.00 2010-03-04 21:16:07.903 063 18318.75 84.10 52292.05 88888.00 2010-03-04 21:16:08.403 063 18318.79 84.16 52291.98 88888.00 2010-03-04 21:16:08.903 063 18318.77 84.23 52291.87 88888.00 2010-03-04 21:16:09.403 063 18318.75 84.28 52291.86 88888.00 2010-03-04 21:16:09.903 063 18318.72 84.28 52291.90 88888.00 2010-03-04 21:16:10.403 063 18318.66 84.32 52291.81 88888.00 2010-03-04 21:16:10.903 063 18318.71 84.32 52291.80 88888.00 2010-03-04 21:16:11.403 063 18318.91 84.26 52291.98 88888.00 2010-03-04 21:16:11.903 063 18318.96 84.34 52291.94 88888.00 2010-03-04 21:16:12.403 063 18318.84 84.36 52291.88 88888.00 2010-03-04 21:16:12.903 063 18318.72 84.38 52291.70 88888.00 2010-03-04 21:16:13.403 063 18318.74 84.38 52291.74 88888.00 2010-03-04 21:16:13.903 063 18318.77 84.33 52291.74 88888.00 2010-03-04 21:16:14.403 063 18318.84 84.35 52291.77 88888.00 2010-03-04 21:16:14.903 063 18318.93 84.36 52291.87 88888.00 2010-03-04 21:16:15.403 063 18318.92 84.42 52292.01 88888.00 2010-03-04 21:16:15.903 063 18318.88 84.43 52292.00 88888.00 2010-03-04 21:16:16.403 063 18318.88 84.50 52291.97 88888.00 2010-03-04 21:16:16.903 063 18318.87 84.47 52292.02 88888.00 2010-03-04 21:16:17.403 063 18318.78 84.38 52292.08 88888.00 2010-03-04 21:16:17.903 063 18318.82 84.36 52292.19 88888.00 2010-03-04 21:16:18.403 063 18318.70 84.42 52292.19 88888.00 2010-03-04 21:16:18.903 063 18318.67 84.34 52291.98 88888.00 2010-03-04 21:16:19.403 063 18318.56 84.30 52291.84 88888.00 2010-03-04 21:16:19.903 063 18318.56 84.24 52291.86 88888.00 2010-03-04 21:16:20.403 063 18318.63 84.17 52292.06 88888.00 2010-03-04 21:16:20.903 063 18318.47 84.30 52292.03 88888.00 2010-03-04 21:16:21.403 063 18318.24 84.36 52291.93 88888.00 2010-03-04 21:16:21.903 063 18318.17 84.32 52291.99 88888.00 2010-03-04 21:16:22.403 063 18318.17 84.23 52292.08 88888.00 2010-03-04 21:16:22.903 063 18318.09 84.18 52292.06 88888.00 2010-03-04 21:16:23.403 063 18318.16 84.16 52291.90 88888.00 2010-03-04 21:16:23.903 063 18318.06 84.14 52292.00 88888.00 2010-03-04 21:16:24.403 063 18317.98 84.20 52292.10 88888.00 2010-03-04 21:16:24.903 063 18317.90 84.18 52292.04 88888.00 2010-03-04 21:16:25.403 063 18317.81 84.29 52292.00 88888.00 2010-03-04 21:16:25.903 063 18317.74 84.36 52291.93 88888.00 2010-03-04 21:16:26.403 063 18317.71 84.28 52291.98 88888.00 2010-03-04 21:16:26.903 063 18317.64 84.18 52292.20 88888.00 2010-03-04 21:16:27.403 063 18317.62 84.16 52292.34 88888.00 2010-03-04 21:16:27.903 063 18317.43 84.07 52292.49 88888.00 2010-03-04 21:16:28.403 063 18317.20 84.07 52292.45 88888.00 2010-03-04 21:16:28.903 063 18317.15 84.05 52292.40 88888.00 2010-03-04 21:16:29.403 063 18317.10 84.14 52292.35 88888.00 2010-03-04 21:16:29.903 063 18317.10 84.15 52292.39 88888.00 2010-03-04 21:16:30.403 063 18317.11 84.14 52292.34 88888.00 2010-03-04 21:16:30.903 063 18316.99 84.14 52292.26 88888.00 2010-03-04 21:16:31.403 063 18316.92 84.18 52292.25 88888.00 2010-03-04 21:16:31.903 063 18316.98 84.20 52292.16 88888.00 2010-03-04 21:16:32.403 063 18317.03 84.17 52292.15 88888.00 2010-03-04 21:16:32.903 063 18317.12 84.14 52292.17 88888.00 2010-03-04 21:16:33.403 063 18317.20 84.21 52292.23 88888.00 2010-03-04 21:16:33.903 063 18317.11 84.30 52292.19 88888.00 2010-03-04 21:16:34.403 063 18317.06 84.25 52292.19 88888.00 2010-03-04 21:16:34.903 063 18316.97 84.26 52292.06 88888.00 2010-03-04 21:16:35.403 063 18317.03 84.22 52292.15 88888.00 2010-03-04 21:16:35.903 063 18317.16 84.25 52292.16 88888.00 2010-03-04 21:16:36.403 063 18317.17 84.24 52292.17 88888.00 2010-03-04 21:16:36.903 063 18317.16 84.25 52292.09 88888.00 2010-03-04 21:16:37.403 063 18317.18 84.26 52292.24 88888.00 2010-03-04 21:16:37.903 063 18317.10 84.30 52292.19 88888.00 2010-03-04 21:16:38.403 063 18317.20 84.29 52292.22 88888.00 2010-03-04 21:16:38.903 063 18317.29 84.22 52292.12 88888.00 2010-03-04 21:16:39.403 063 18317.37 84.31 52292.12 88888.00 2010-03-04 21:16:39.903 063 18317.22 84.32 52291.99 88888.00 2010-03-04 21:16:40.403 063 18317.23 84.33 52291.99 88888.00 2010-03-04 21:16:40.903 063 18317.27 84.31 52291.87 88888.00 2010-03-04 21:16:41.403 063 18317.50 84.22 52291.89 88888.00 2010-03-04 21:16:41.903 063 18317.68 84.22 52291.81 88888.00 2010-03-04 21:16:42.403 063 18317.75 84.23 52292.00 88888.00 2010-03-04 21:16:42.903 063 18317.69 84.17 52292.10 88888.00 2010-03-04 21:16:43.403 063 18317.73 84.16 52292.04 88888.00 2010-03-04 21:16:43.903 063 18317.73 84.22 52291.85 88888.00 2010-03-04 21:16:44.403 063 18317.81 84.16 52291.76 88888.00 2010-03-04 21:16:44.903 063 18317.95 84.08 52291.73 88888.00 2010-03-04 21:16:45.403 063 18317.92 84.07 52291.81 88888.00 2010-03-04 21:16:45.903 063 18317.96 84.12 52291.92 88888.00 2010-03-04 21:16:46.403 063 18318.05 84.12 52292.01 88888.00 2010-03-04 21:16:46.903 063 18318.11 84.14 52292.03 88888.00 2010-03-04 21:16:47.403 063 18318.07 84.06 52291.89 88888.00 2010-03-04 21:16:47.903 063 18318.04 84.05 52291.73 88888.00 2010-03-04 21:16:48.403 063 18318.14 83.98 52291.71 88888.00 2010-03-04 21:16:48.903 063 18318.08 83.88 52291.78 88888.00 2010-03-04 21:16:49.403 063 18318.23 83.98 52291.87 88888.00 2010-03-04 21:16:49.903 063 18318.26 84.03 52291.79 88888.00 2010-03-04 21:16:50.403 063 18318.26 83.89 52291.86 88888.00 2010-03-04 21:16:50.903 063 18318.24 83.97 52291.91 88888.00 2010-03-04 21:16:51.403 063 18318.29 84.04 52291.80 88888.00 2010-03-04 21:16:51.903 063 18318.30 83.95 52291.78 88888.00 2010-03-04 21:16:52.403 063 18318.29 83.98 52291.78 88888.00 2010-03-04 21:16:52.903 063 18318.24 83.89 52291.80 88888.00 2010-03-04 21:16:53.403 063 18318.29 83.94 52291.88 88888.00 2010-03-04 21:16:53.903 063 18318.30 84.02 52292.02 88888.00 2010-03-04 21:16:54.403 063 18318.46 84.01 52292.01 88888.00 2010-03-04 21:16:54.903 063 18318.41 83.94 52291.92 88888.00 2010-03-04 21:16:55.403 063 18318.52 84.02 52291.89 88888.00 2010-03-04 21:16:55.903 063 18318.44 84.08 52291.96 88888.00 2010-03-04 21:16:56.403 063 18318.49 84.11 52292.00 88888.00 2010-03-04 21:16:56.903 063 18318.51 84.12 52292.03 88888.00 2010-03-04 21:16:57.403 063 18318.36 84.09 52291.90 88888.00 2010-03-04 21:16:57.903 063 18318.40 84.09 52291.79 88888.00 2010-03-04 21:16:58.403 063 18318.38 84.11 52291.86 88888.00 2010-03-04 21:16:58.903 063 18318.47 84.19 52291.77 88888.00 2010-03-04 21:16:59.403 063 18318.56 84.25 52291.71 88888.00 2010-03-04 21:16:59.903 063 18318.50 84.26 52291.69 88888.00 2010-03-04 21:17:00.403 063 18318.57 84.35 52291.66 88888.00 2010-03-04 21:17:00.903 063 18318.59 84.29 52291.58 88888.00 2010-03-04 21:17:01.403 063 18318.58 84.23 52291.62 88888.00 2010-03-04 21:17:01.903 063 18318.60 84.38 52291.67 88888.00 2010-03-04 21:17:02.403 063 18318.68 84.41 52291.58 88888.00 2010-03-04 21:17:02.903 063 18318.78 84.50 52291.65 88888.00 2010-03-04 21:17:03.403 063 18318.73 84.47 52291.73 88888.00 2010-03-04 21:17:03.903 063 18318.84 84.51 52291.79 88888.00 2010-03-04 21:17:04.403 063 18318.96 84.59 52291.62 88888.00 2010-03-04 21:17:04.903 063 18318.84 84.69 52291.70 88888.00 2010-03-04 21:17:05.400 063 18318.85 84.61 52291.68 88888.00 2010-03-04 21:17:05.900 063 18318.89 84.56 52291.71 88888.00 2010-03-04 21:17:06.400 063 18319.01 84.62 52291.61 88888.00 2010-03-04 21:17:06.900 063 18319.00 84.67 52291.55 88888.00 2010-03-04 21:17:07.400 063 18319.00 84.65 52291.55 88888.00 2010-03-04 21:17:07.900 063 18318.95 84.67 52291.34 88888.00 2010-03-04 21:17:08.400 063 18318.96 84.70 52291.33 88888.00 2010-03-04 21:17:08.900 063 18319.01 84.70 52291.29 88888.00 2010-03-04 21:17:09.400 063 18319.02 84.58 52291.28 88888.00 2010-03-04 21:17:09.900 063 18318.99 84.67 52291.53 88888.00 2010-03-04 21:17:10.400 063 18318.98 84.74 52291.57 88888.00 2010-03-04 21:17:10.900 063 18318.96 84.80 52291.46 88888.00 2010-03-04 21:17:11.400 063 18318.91 84.84 52291.42 88888.00 2010-03-04 21:17:11.900 063 18318.88 84.89 52291.59 88888.00 2010-03-04 21:17:12.400 063 18318.87 84.91 52291.58 88888.00 2010-03-04 21:17:12.900 063 18318.95 84.91 52291.52 88888.00 2010-03-04 21:17:13.400 063 18319.02 84.82 52291.56 88888.00 2010-03-04 21:17:13.900 063 18319.01 84.87 52291.66 88888.00 2010-03-04 21:17:14.400 063 18319.07 84.89 52291.76 88888.00 2010-03-04 21:17:14.900 063 18319.04 84.87 52291.54 88888.00 2010-03-04 21:17:15.400 063 18319.06 84.85 52291.38 88888.00 2010-03-04 21:17:15.900 063 18319.15 84.94 52291.30 88888.00 2010-03-04 21:17:16.400 063 18319.17 84.99 52291.33 88888.00 2010-03-04 21:17:16.900 063 18319.15 84.98 52291.27 88888.00 2010-03-04 21:17:17.400 063 18319.13 84.97 52291.32 88888.00 2010-03-04 21:17:17.900 063 18319.03 85.02 52291.43 88888.00 2010-03-04 21:17:18.400 063 18319.03 84.98 52291.35 88888.00 2010-03-04 21:17:18.900 063 18319.00 84.88 52291.28 88888.00 2010-03-04 21:17:19.400 063 18319.04 84.95 52291.41 88888.00 2010-03-04 21:17:19.900 063 18319.24 84.89 52291.52 88888.00 2010-03-04 21:17:20.400 063 18319.33 84.91 52291.56 88888.00 2010-03-04 21:17:20.900 063 18319.29 84.99 52291.64 88888.00 2010-03-04 21:17:21.400 063 18319.11 84.83 52291.69 88888.00 2010-03-04 21:17:21.900 063 18319.12 84.83 52291.65 88888.00 2010-03-04 21:17:22.400 063 18319.20 84.89 52291.76 88888.00 2010-03-04 21:17:22.900 063 18319.28 85.02 52291.84 88888.00 2010-03-04 21:17:23.400 063 18319.20 85.03 52291.89 88888.00 2010-03-04 21:17:23.900 063 18319.29 85.04 52291.71 88888.00 2010-03-04 21:17:24.400 063 18319.34 85.03 52291.46 88888.00 2010-03-04 21:17:24.900 063 18319.34 85.00 52291.57 88888.00 2010-03-04 21:17:25.400 063 18319.25 84.98 52291.61 88888.00 2010-03-04 21:17:25.900 063 18319.25 84.97 52291.62 88888.00 2010-03-04 21:17:26.400 063 18319.29 84.95 52291.75 88888.00 2010-03-04 21:17:26.900 063 18319.31 84.96 52291.81 88888.00 2010-03-04 21:17:27.400 063 18319.35 84.96 52291.69 88888.00 2010-03-04 21:17:27.900 063 18319.28 84.94 52291.69 88888.00 2010-03-04 21:17:28.400 063 18319.26 84.88 52291.81 88888.00 2010-03-04 21:17:28.900 063 18319.21 84.86 52291.84 88888.00 2010-03-04 21:17:29.400 063 18319.05 84.88 52291.77 88888.00 2010-03-04 21:17:29.900 063 18319.01 84.88 52291.73 88888.00 2010-03-04 21:17:30.400 063 18319.09 84.90 52291.82 88888.00 2010-03-04 21:17:30.900 063 18319.00 84.85 52291.89 88888.00 2010-03-04 21:17:31.400 063 18318.88 84.82 52291.87 88888.00 2010-03-04 21:17:31.900 063 18318.92 84.82 52291.77 88888.00 2010-03-04 21:17:32.400 063 18318.93 84.82 52291.85 88888.00 2010-03-04 21:17:32.900 063 18318.94 84.80 52291.80 88888.00 2010-03-04 21:17:33.400 063 18318.99 84.77 52291.80 88888.00 2010-03-04 21:17:33.900 063 18319.04 84.75 52291.76 88888.00 2010-03-04 21:17:34.400 063 18319.03 84.78 52291.77 88888.00 2010-03-04 21:17:34.900 063 18319.09 84.83 52291.75 88888.00 2010-03-04 21:17:35.400 063 18319.03 84.82 52291.61 88888.00 2010-03-04 21:17:35.900 063 18319.03 84.82 52291.70 88888.00 2010-03-04 21:17:36.400 063 18319.06 84.83 52291.73 88888.00 2010-03-04 21:17:36.900 063 18319.06 84.75 52291.68 88888.00 2010-03-04 21:17:37.400 063 18319.05 84.80 52291.68 88888.00 2010-03-04 21:17:37.900 063 18319.14 84.76 52291.69 88888.00 2010-03-04 21:17:38.400 063 18319.18 84.74 52291.59 88888.00 2010-03-04 21:17:38.900 063 18319.05 84.68 52291.55 88888.00 2010-03-04 21:17:39.400 063 18319.04 84.72 52291.47 88888.00 2010-03-04 21:17:39.900 063 18319.09 84.74 52291.55 88888.00 2010-03-04 21:17:40.400 063 18318.96 84.64 52291.59 88888.00 2010-03-04 21:17:40.900 063 18318.88 84.63 52291.51 88888.00 2010-03-04 21:17:41.400 063 18319.01 84.70 52291.54 88888.00 2010-03-04 21:17:41.900 063 18319.04 84.81 52291.54 88888.00 2010-03-04 21:17:42.400 063 18319.01 84.80 52291.59 88888.00 2010-03-04 21:17:42.900 063 18319.01 84.74 52291.54 88888.00 2010-03-04 21:17:43.400 063 18319.11 84.76 52291.52 88888.00 2010-03-04 21:17:43.900 063 18319.05 84.84 52291.57 88888.00 2010-03-04 21:17:44.400 063 18319.04 84.82 52291.61 88888.00 2010-03-04 21:17:44.900 063 18318.95 84.80 52291.59 88888.00 2010-03-04 21:17:45.400 063 18319.03 84.86 52291.62 88888.00 2010-03-04 21:17:45.900 063 18319.07 84.85 52291.67 88888.00 2010-03-04 21:17:46.400 063 18319.12 84.80 52291.69 88888.00 2010-03-04 21:17:46.900 063 18319.14 84.84 52291.61 88888.00 2010-03-04 21:17:47.400 063 18319.18 84.94 52291.54 88888.00 2010-03-04 21:17:47.900 063 18319.28 85.05 52291.46 88888.00 2010-03-04 21:17:48.400 063 18319.21 85.00 52291.46 88888.00 2010-03-04 21:17:48.900 063 18319.23 84.87 52291.47 88888.00 2010-03-04 21:17:49.400 063 18319.23 84.82 52291.45 88888.00 2010-03-04 21:17:49.900 063 18319.23 84.87 52291.55 88888.00 2010-03-04 21:17:50.400 063 18319.43 84.95 52291.56 88888.00 2010-03-04 21:17:50.900 063 18319.40 84.96 52291.46 88888.00 2010-03-04 21:17:51.400 063 18319.32 85.00 52291.48 88888.00 2010-03-04 21:17:51.900 063 18319.32 84.97 52291.58 88888.00 2010-03-04 21:17:52.400 063 18319.16 84.90 52291.54 88888.00 2010-03-04 21:17:52.900 063 18319.17 84.98 52291.44 88888.00 2010-03-04 21:17:53.400 063 18319.04 85.03 52291.44 88888.00 2010-03-04 21:17:53.900 063 18319.20 84.97 52291.52 88888.00 2010-03-04 21:17:54.400 063 18319.29 85.03 52291.62 88888.00 2010-03-04 21:17:54.900 063 18319.32 84.96 52291.58 88888.00 2010-03-04 21:17:55.400 063 18319.35 84.90 52291.65 88888.00 2010-03-04 21:17:55.900 063 18319.34 84.97 52291.69 88888.00 2010-03-04 21:17:56.400 063 18319.23 85.05 52291.62 88888.00 2010-03-04 21:17:56.900 063 18319.14 85.02 52291.65 88888.00 2010-03-04 21:17:57.400 063 18319.32 85.04 52291.69 88888.00 2010-03-04 21:17:57.900 063 18319.36 84.97 52291.61 88888.00 2010-03-04 21:17:58.400 063 18319.46 84.91 52291.69 88888.00 2010-03-04 21:17:58.900 063 18319.51 84.90 52291.81 88888.00 2010-03-04 21:17:59.400 063 18319.29 84.91 52291.82 88888.00 2010-03-04 21:17:59.900 063 18319.29 84.99 52291.96 88888.00 2010-03-04 21:18:00.400 063 18319.24 84.97 52292.02 88888.00 2010-03-04 21:18:00.900 063 18319.31 84.90 52292.11 88888.00 2010-03-04 21:18:01.400 063 18319.32 84.90 52292.01 88888.00 2010-03-04 21:18:01.900 063 18319.29 84.94 52291.94 88888.00 2010-03-04 21:18:02.400 063 18319.36 84.82 52291.69 88888.00 2010-03-04 21:18:02.900 063 18319.32 84.85 52291.69 88888.00 2010-03-04 21:18:03.400 063 18319.16 84.85 52291.82 88888.00 2010-03-04 21:18:03.900 063 18319.23 84.89 52292.11 88888.00 2010-03-04 21:18:04.400 063 18319.16 84.88 52292.09 88888.00 2010-03-04 21:18:04.900 063 18319.07 84.81 52292.23 88888.00 2010-03-04 21:18:05.400 063 18319.13 84.78 52292.19 88888.00 2010-03-04 21:18:05.900 063 18319.13 84.76 52292.19 88888.00 2010-03-04 21:18:06.400 063 18319.04 84.73 52292.13 88888.00 2010-03-04 21:18:06.900 063 18319.00 84.68 52292.15 88888.00 2010-03-04 21:18:07.400 063 18319.02 84.67 52292.19 88888.00 2010-03-04 21:18:07.900 063 18318.93 84.64 52292.17 88888.00 2010-03-04 21:18:08.400 063 18318.95 84.63 52292.11 88888.00 2010-03-04 21:18:08.900 063 18318.98 84.62 52292.21 88888.00 2010-03-04 21:18:09.400 063 18319.00 84.62 52292.19 88888.00 2010-03-04 21:18:09.900 063 18319.10 84.59 52292.28 88888.00 2010-03-04 21:18:10.400 063 18319.16 84.62 52292.26 88888.00 2010-03-04 21:18:10.900 063 18319.16 84.58 52292.25 88888.00 2010-03-04 21:18:11.400 063 18319.13 84.53 52292.20 88888.00 2010-03-04 21:18:11.900 063 18319.05 84.52 52292.21 88888.00 2010-03-04 21:18:12.400 063 18319.04 84.51 52292.19 88888.00 2010-03-04 21:18:12.900 063 18319.05 84.55 52292.32 88888.00 2010-03-04 21:18:13.400 063 18319.09 84.53 52292.20 88888.00 2010-03-04 21:18:13.900 063 18319.23 84.51 52292.21 88888.00 2010-03-04 21:18:14.400 063 18319.16 84.52 52292.26 88888.00 2010-03-04 21:18:14.900 063 18319.10 84.59 52292.19 88888.00 2010-03-04 21:18:15.400 063 18319.07 84.66 52292.10 88888.00 2010-03-04 21:18:15.900 063 18319.09 84.64 52292.09 88888.00 2010-03-04 21:18:16.400 063 18319.06 84.65 52292.12 88888.00 2010-03-04 21:18:16.900 063 18319.04 84.66 52292.16 88888.00 2010-03-04 21:18:17.400 063 18319.11 84.59 52292.02 88888.00 2010-03-04 21:18:17.900 063 18319.17 84.55 52291.97 88888.00 2010-03-04 21:18:18.400 063 18319.29 84.57 52291.85 88888.00 2010-03-04 21:18:18.900 063 18319.28 84.65 52291.90 88888.00 2010-03-04 21:18:19.400 063 18319.26 84.69 52291.89 88888.00 2010-03-04 21:18:19.900 063 18319.31 84.64 52291.94 88888.00 2010-03-04 21:18:20.400 063 18319.35 84.70 52291.88 88888.00 2010-03-04 21:18:20.900 063 18319.37 84.75 52291.89 88888.00 2010-03-04 21:18:21.400 063 18319.42 84.71 52291.84 88888.00 2010-03-04 21:18:21.900 063 18319.35 84.63 52291.80 88888.00 2010-03-04 21:18:22.400 063 18319.38 84.65 52291.89 88888.00 2010-03-04 21:18:22.900 063 18319.38 84.76 52292.01 88888.00 2010-03-04 21:18:23.400 063 18319.50 84.76 52292.02 88888.00 2010-03-04 21:18:23.900 063 18319.64 84.83 52291.92 88888.00 2010-03-04 21:18:24.400 063 18319.63 84.91 52292.06 88888.00 2010-03-04 21:18:24.900 063 18319.72 84.97 52291.98 88888.00 2010-03-04 21:18:25.400 063 18319.78 85.01 52291.92 88888.00 2010-03-04 21:18:25.900 063 18319.77 85.03 52291.90 88888.00 2010-03-04 21:18:26.400 063 18319.78 85.10 52291.89 88888.00 2010-03-04 21:18:26.900 063 18319.88 85.09 52291.89 88888.00 2010-03-04 21:18:27.400 063 18319.92 85.03 52291.99 88888.00 2010-03-04 21:18:27.900 063 18319.87 85.04 52291.96 88888.00 2010-03-04 21:18:28.400 063 18319.91 85.13 52291.86 88888.00 2010-03-04 21:18:28.900 063 18319.87 85.19 52291.74 88888.00 2010-03-04 21:18:29.400 063 18319.86 85.21 52291.89 88888.00 2010-03-04 21:18:29.900 063 18319.79 85.25 52291.99 88888.00 2010-03-04 21:18:30.400 063 18319.72 85.28 52292.19 88888.00 2010-03-04 21:18:30.900 063 18319.77 85.21 52292.25 88888.00 2010-03-04 21:18:31.400 063 18319.85 85.22 52292.31 88888.00 2010-03-04 21:18:31.900 063 18319.76 85.23 52292.26 88888.00 2010-03-04 21:18:32.400 063 18319.79 85.25 52292.28 88888.00 2010-03-04 21:18:32.900 063 18319.79 85.28 52292.27 88888.00 2010-03-04 21:18:33.400 063 18319.83 85.34 52292.27 88888.00 2010-03-04 21:18:33.900 063 18319.85 85.22 52292.31 88888.00 2010-03-04 21:18:34.400 063 18319.83 85.08 52292.33 88888.00 2010-03-04 21:18:34.900 063 18319.80 85.19 52292.35 88888.00 2010-03-04 21:18:35.400 063 18319.75 85.23 52292.38 88888.00 2010-03-04 21:18:35.900 063 18319.70 85.28 52292.43 88888.00 2010-03-04 21:18:36.400 063 18319.82 85.19 52292.31 88888.00 2010-03-04 21:18:36.900 063 18319.74 85.22 52292.15 88888.00 2010-03-04 21:18:37.400 063 18319.72 85.28 52292.17 88888.00 2010-03-04 21:18:37.900 063 18319.58 85.20 52292.22 88888.00 2010-03-04 21:18:38.400 063 18319.54 85.18 52292.12 88888.00 2010-03-04 21:18:38.900 063 18319.57 85.23 52292.19 88888.00 2010-03-04 21:18:39.400 063 18319.40 85.22 52292.24 88888.00 2010-03-04 21:18:39.900 063 18319.37 85.24 52292.29 88888.00 2010-03-04 21:18:40.400 063 18319.32 85.18 52292.25 88888.00 2010-03-04 21:18:40.900 063 18319.27 85.14 52292.20 88888.00 2010-03-04 21:18:41.400 063 18319.36 85.11 52292.24 88888.00 2010-03-04 21:18:41.900 063 18319.32 85.10 52292.23 88888.00 2010-03-04 21:18:42.400 063 18319.25 85.09 52292.16 88888.00 2010-03-04 21:18:42.900 063 18319.29 85.10 52292.04 88888.00 2010-03-04 21:18:43.400 063 18319.33 85.11 52292.15 88888.00 2010-03-04 21:18:43.900 063 18319.36 85.09 52292.02 88888.00 2010-03-04 21:18:44.400 063 18319.31 85.09 52291.99 88888.00 2010-03-04 21:18:44.900 063 18319.28 85.13 52291.97 88888.00 2010-03-04 21:18:45.400 063 18319.22 85.14 52292.04 88888.00 2010-03-04 21:18:45.900 063 18319.23 85.10 52292.10 88888.00 2010-03-04 21:18:46.400 063 18319.26 85.03 52292.15 88888.00 2010-03-04 21:18:46.900 063 18319.25 85.03 52292.09 88888.00 2010-03-04 21:18:47.400 063 18319.14 85.10 52291.93 88888.00 2010-03-04 21:18:47.900 063 18319.09 85.07 52291.87 88888.00 2010-03-04 21:18:48.400 063 18319.15 85.10 52291.97 88888.00 2010-03-04 21:18:48.900 063 18319.02 85.11 52291.96 88888.00 2010-03-04 21:18:49.400 063 18319.10 85.08 52291.89 88888.00 2010-03-04 21:18:49.900 063 18319.13 85.08 52291.85 88888.00 2010-03-04 21:18:50.400 063 18319.17 85.10 52291.81 88888.00 2010-03-04 21:18:50.900 063 18319.21 85.19 52291.80 88888.00 2010-03-04 21:18:51.400 063 18319.18 85.19 52291.90 88888.00 2010-03-04 21:18:51.900 063 18319.09 85.09 52292.01 88888.00 2010-03-04 21:18:52.400 063 18319.14 84.99 52291.98 88888.00 2010-03-04 21:18:52.900 063 18319.13 85.11 52291.94 88888.00 2010-03-04 21:18:53.400 063 18319.10 85.15 52291.80 88888.00 2010-03-04 21:18:53.900 063 18319.29 85.19 52291.93 88888.00 2010-03-04 21:18:54.400 063 18319.47 85.17 52291.98 88888.00 2010-03-04 21:18:54.900 063 18319.54 85.13 52291.87 88888.00 2010-03-04 21:18:55.400 063 18319.46 85.19 52291.75 88888.00 2010-03-04 21:18:55.900 063 18319.29 85.12 52291.80 88888.00 2010-03-04 21:18:56.400 063 18319.17 85.17 52291.80 88888.00 2010-03-04 21:18:56.900 063 18319.35 85.25 52291.85 88888.00 2010-03-04 21:18:57.400 063 18319.45 85.30 52291.77 88888.00 2010-03-04 21:18:57.900 063 18319.59 85.34 52291.76 88888.00 2010-03-04 21:18:58.400 063 18319.57 85.30 52291.76 88888.00 2010-03-04 21:18:58.900 063 18319.60 85.20 52291.73 88888.00 2010-03-04 21:18:59.400 063 18319.80 85.22 52291.57 88888.00 2010-03-04 21:18:59.900 063 18319.82 85.18 52291.57 88888.00 2010-03-04 21:19:00.400 063 18319.85 85.19 52291.54 88888.00 2010-03-04 21:19:00.900 063 18319.80 85.21 52291.59 88888.00 2010-03-04 21:19:01.400 063 18319.71 85.30 52291.62 88888.00 2010-03-04 21:19:01.900 063 18319.66 85.23 52291.66 88888.00 2010-03-04 21:19:02.400 063 18319.67 85.21 52291.76 88888.00 2010-03-04 21:19:02.900 063 18319.69 85.25 52291.86 88888.00 2010-03-04 21:19:03.400 063 18319.85 85.31 52291.92 88888.00 2010-03-04 21:19:03.900 063 18319.80 85.36 52291.89 88888.00 2010-03-04 21:19:04.400 063 18319.83 85.24 52291.89 88888.00 2010-03-04 21:19:04.900 063 18319.87 85.21 52291.90 88888.00 2010-03-04 21:19:05.400 063 18319.90 85.22 52291.96 88888.00 2010-03-04 21:19:05.900 063 18319.86 85.22 52292.11 88888.00 2010-03-04 21:19:06.400 063 18319.82 85.16 52291.93 88888.00 2010-03-04 21:19:06.900 063 18319.78 85.22 52291.88 88888.00 2010-03-04 21:19:07.400 063 18319.89 85.26 52291.90 88888.00 2010-03-04 21:19:07.900 063 18319.91 85.20 52291.88 88888.00 2010-03-04 21:19:08.400 063 18319.90 85.17 52291.80 88888.00 2010-03-04 21:19:08.900 063 18319.90 85.05 52291.80 88888.00 2010-03-04 21:19:09.400 063 18319.85 85.08 52291.90 88888.00 2010-03-04 21:19:09.900 063 18319.87 85.09 52291.97 88888.00 2010-03-04 21:19:10.400 063 18319.96 85.12 52291.96 88888.00 2010-03-04 21:19:10.900 063 18320.09 85.10 52291.84 88888.00 2010-03-04 21:19:11.400 063 18319.98 85.13 52291.76 88888.00 2010-03-04 21:19:11.900 063 18319.91 85.13 52291.78 88888.00 2010-03-04 21:19:12.400 063 18319.83 85.09 52291.84 88888.00 2010-03-04 21:19:12.900 063 18319.88 85.11 52291.89 88888.00 2010-03-04 21:19:13.400 063 18319.90 85.11 52291.87 88888.00 2010-03-04 21:19:13.900 063 18319.98 85.06 52291.86 88888.00 2010-03-04 21:19:14.400 063 18319.96 85.05 52291.97 88888.00 2010-03-04 21:19:14.900 063 18319.96 85.03 52292.10 88888.00 2010-03-04 21:19:15.400 063 18320.07 84.97 52292.22 88888.00 2010-03-04 21:19:15.900 063 18319.98 85.15 52292.11 88888.00 2010-03-04 21:19:16.400 063 18319.92 85.12 52291.91 88888.00 2010-03-04 21:19:16.900 063 18319.99 85.06 52291.94 88888.00 2010-03-04 21:19:17.400 063 18319.96 84.99 52291.94 88888.00 2010-03-04 21:19:17.900 063 18319.93 84.91 52291.89 88888.00 2010-03-04 21:19:18.400 063 18319.90 84.98 52291.86 88888.00 2010-03-04 21:19:18.900 063 18319.93 85.01 52291.88 88888.00 2010-03-04 21:19:19.400 063 18319.90 85.10 52291.79 88888.00 2010-03-04 21:19:19.900 063 18319.97 85.11 52291.80 88888.00 2010-03-04 21:19:20.400 063 18320.05 85.11 52291.74 88888.00 2010-03-04 21:19:20.900 063 18319.96 85.08 52291.86 88888.00 2010-03-04 21:19:21.400 063 18319.98 85.03 52291.89 88888.00 2010-03-04 21:19:21.900 063 18320.04 85.00 52291.88 88888.00 2010-03-04 21:19:22.400 063 18320.09 85.00 52291.86 88888.00 2010-03-04 21:19:22.900 063 18320.12 85.06 52291.88 88888.00 2010-03-04 21:19:23.400 063 18320.25 85.08 52292.02 88888.00 2010-03-04 21:19:23.900 063 18320.31 85.02 52292.06 88888.00 2010-03-04 21:19:24.400 063 18320.32 84.87 52292.00 88888.00 2010-03-04 21:19:24.900 063 18320.33 84.76 52291.91 88888.00 2010-03-04 21:19:25.400 063 18320.36 84.95 52291.89 88888.00 2010-03-04 21:19:25.900 063 18320.30 85.08 52291.80 88888.00 2010-03-04 21:19:26.400 063 18320.30 85.11 52291.85 88888.00 2010-03-04 21:19:26.900 063 18320.34 85.09 52291.88 88888.00 2010-03-04 21:19:27.400 063 18320.40 85.10 52291.89 88888.00 2010-03-04 21:19:27.900 063 18320.42 85.10 52291.79 88888.00 2010-03-04 21:19:28.400 063 18320.39 85.11 52291.71 88888.00 2010-03-04 21:19:28.900 063 18320.41 85.16 52291.71 88888.00 2010-03-04 21:19:29.400 063 18320.44 85.20 52291.82 88888.00 2010-03-04 21:19:29.900 063 18320.44 85.21 52291.82 88888.00 2010-03-04 21:19:30.400 063 18320.44 85.09 52291.90 88888.00 2010-03-04 21:19:30.900 063 18320.48 85.08 52292.03 88888.00 2010-03-04 21:19:31.400 063 18320.40 85.19 52291.93 88888.00 2010-03-04 21:19:31.900 063 18320.30 85.19 52291.92 88888.00 2010-03-04 21:19:32.400 063 18320.26 85.18 52292.00 88888.00 2010-03-04 21:19:32.900 063 18320.23 85.23 52292.00 88888.00 2010-03-04 21:19:33.400 063 18320.21 85.21 52291.93 88888.00 2010-03-04 21:19:33.900 063 18320.30 85.21 52291.89 88888.00 2010-03-04 21:19:34.400 063 18320.29 85.14 52291.85 88888.00 2010-03-04 21:19:34.900 063 18320.26 85.11 52291.88 88888.00 2010-03-04 21:19:35.400 063 18320.30 85.21 52291.85 88888.00 2010-03-04 21:19:35.900 063 18320.23 85.22 52291.76 88888.00 2010-03-04 21:19:36.400 063 18320.19 85.24 52291.85 88888.00 2010-03-04 21:19:36.900 063 18320.15 85.39 52291.89 88888.00 2010-03-04 21:19:37.400 063 18320.25 85.38 52291.80 88888.00 2010-03-04 21:19:37.900 063 18320.29 85.42 52291.81 88888.00 2010-03-04 21:19:38.400 063 18320.25 85.43 52291.80 88888.00 2010-03-04 21:19:38.900 063 18320.23 85.50 52291.85 88888.00 2010-03-04 21:19:39.400 063 18320.13 85.51 52291.77 88888.00 2010-03-04 21:19:39.900 063 18320.14 85.48 52291.93 88888.00 2010-03-04 21:19:40.400 063 18320.20 85.40 52292.00 88888.00 2010-03-04 21:19:40.900 063 18320.20 85.38 52292.06 88888.00 2010-03-04 21:19:41.400 063 18320.20 85.45 52292.12 88888.00 2010-03-04 21:19:41.900 063 18320.30 85.54 52292.16 88888.00 2010-03-04 21:19:42.400 063 18320.18 85.57 52292.15 88888.00 2010-03-04 21:19:42.900 063 18320.19 85.54 52292.25 88888.00 2010-03-04 21:19:43.400 063 18320.24 85.50 52292.26 88888.00 2010-03-04 21:19:43.900 063 18320.29 85.46 52292.19 88888.00 2010-03-04 21:19:44.400 063 18320.29 85.52 52292.13 88888.00 2010-03-04 21:19:44.900 063 18320.21 85.52 52292.20 88888.00 2010-03-04 21:19:45.400 063 18320.11 85.52 52292.13 88888.00 2010-03-04 21:19:45.900 063 18320.22 85.43 52292.14 88888.00 2010-03-04 21:19:46.400 063 18320.27 85.42 52292.04 88888.00 2010-03-04 21:19:46.900 063 18320.22 85.39 52292.15 88888.00 2010-03-04 21:19:47.400 063 18320.21 85.37 52292.14 88888.00 2010-03-04 21:19:47.900 063 18320.15 85.43 52292.05 88888.00 2010-03-04 21:19:48.400 063 18320.10 85.48 52292.02 88888.00 2010-03-04 21:19:48.900 063 18320.01 85.42 52292.10 88888.00 2010-03-04 21:19:49.400 063 18320.05 85.29 52292.10 88888.00 2010-03-04 21:19:49.900 063 18320.16 85.30 52291.96 88888.00 2010-03-04 21:19:50.400 063 18320.16 85.30 52291.88 88888.00 2010-03-04 21:19:50.900 063 18320.10 85.33 52291.97 88888.00 2010-03-04 21:19:51.400 063 18320.21 85.26 52291.98 88888.00 2010-03-04 21:19:51.900 063 18320.15 85.30 52291.92 88888.00 2010-03-04 21:19:52.400 063 18320.02 85.20 52292.03 88888.00 2010-03-04 21:19:52.900 063 18320.03 85.15 52291.99 88888.00 2010-03-04 21:19:53.400 063 18320.04 85.22 52291.99 88888.00 2010-03-04 21:19:53.900 063 18320.15 85.28 52292.05 88888.00 2010-03-04 21:19:54.400 063 18320.13 85.21 52292.08 88888.00 2010-03-04 21:19:54.900 063 18320.04 85.16 52292.11 88888.00 2010-03-04 21:19:55.400 063 18320.02 85.11 52292.15 88888.00 2010-03-04 21:19:55.900 063 18319.98 85.03 52292.00 88888.00 2010-03-04 21:19:56.400 063 18319.96 84.99 52292.11 88888.00 2010-03-04 21:19:56.900 063 18320.01 85.07 52292.21 88888.00 2010-03-04 21:19:57.400 063 18320.04 85.10 52292.17 88888.00 2010-03-04 21:19:57.900 063 18320.04 85.14 52292.08 88888.00 2010-03-04 21:19:58.400 063 18320.00 85.08 52292.14 88888.00 2010-03-04 21:19:58.900 063 18320.09 85.04 52292.16 88888.00 2010-03-04 21:19:59.400 063 18320.20 85.06 52292.17 88888.00 2010-03-04 21:19:59.900 063 18320.21 84.97 52292.24 88888.00 2010-03-04 21:20:00.400 063 18320.16 84.91 52292.31 88888.00 2010-03-04 21:20:00.900 063 18320.11 84.95 52292.21 88888.00 2010-03-04 21:20:01.400 063 18320.09 84.92 52292.14 88888.00 2010-03-04 21:20:01.900 063 18320.15 84.97 52292.14 88888.00 2010-03-04 21:20:02.400 063 18320.21 84.97 52292.12 88888.00 2010-03-04 21:20:02.900 063 18320.16 84.82 52292.21 88888.00 2010-03-04 21:20:03.400 063 18320.07 84.82 52292.20 88888.00 2010-03-04 21:20:03.900 063 18320.20 84.86 52292.16 88888.00 2010-03-04 21:20:04.400 063 18320.16 84.84 52292.16 88888.00 2010-03-04 21:20:04.900 063 18320.20 84.80 52292.17 88888.00 2010-03-04 21:20:05.400 063 18320.15 84.80 52292.08 88888.00 2010-03-04 21:20:05.900 063 18320.09 84.77 52292.11 88888.00 2010-03-04 21:20:06.400 063 18320.12 84.76 52292.08 88888.00 2010-03-04 21:20:06.900 063 18320.18 84.74 52292.06 88888.00 2010-03-04 21:20:07.400 063 18320.15 84.72 52291.91 88888.00 2010-03-04 21:20:07.900 063 18320.16 84.68 52292.02 88888.00 2010-03-04 21:20:08.400 063 18320.13 84.70 52292.04 88888.00 2010-03-04 21:20:08.900 063 18320.13 84.74 52292.01 88888.00 2010-03-04 21:20:09.400 063 18320.16 84.79 52291.98 88888.00 2010-03-04 21:20:09.900 063 18320.27 84.79 52292.01 88888.00 2010-03-04 21:20:10.400 063 18320.14 84.77 52291.99 88888.00 2010-03-04 21:20:10.900 063 18320.22 84.73 52291.94 88888.00 2010-03-04 21:20:11.400 063 18320.37 84.67 52291.92 88888.00 2010-03-04 21:20:11.900 063 18320.39 84.67 52291.82 88888.00 2010-03-04 21:20:12.400 063 18320.37 84.72 52291.82 88888.00 2010-03-04 21:20:12.900 063 18320.43 84.78 52292.00 88888.00 2010-03-04 21:20:13.400 063 18320.48 84.78 52292.04 88888.00 2010-03-04 21:20:13.900 063 18320.45 84.78 52292.10 88888.00 2010-03-04 21:20:14.400 063 18320.42 84.79 52292.15 88888.00 2010-03-04 21:20:14.900 063 18320.52 84.73 52292.17 88888.00 2010-03-04 21:20:15.400 063 18320.44 84.64 52292.09 88888.00 2010-03-04 21:20:15.900 063 18320.43 84.66 52292.08 88888.00 2010-03-04 21:20:16.400 063 18320.44 84.64 52292.06 88888.00 2010-03-04 21:20:16.900 063 18320.43 84.62 52292.11 88888.00 2010-03-04 21:20:17.400 063 18320.48 84.68 52291.89 88888.00 2010-03-04 21:20:17.900 063 18320.48 84.69 52291.80 88888.00 2010-03-04 21:20:18.400 063 18320.41 84.73 52291.87 88888.00 2010-03-04 21:20:18.900 063 18320.37 84.67 52291.96 88888.00 2010-03-04 21:20:19.400 063 18320.29 84.64 52292.06 88888.00 2010-03-04 21:20:19.900 063 18320.25 84.68 52292.10 88888.00 2010-03-04 21:20:20.400 063 18320.31 84.72 52292.13 88888.00 2010-03-04 21:20:20.900 063 18320.32 84.66 52292.00 88888.00 2010-03-04 21:20:21.400 063 18320.31 84.57 52291.96 88888.00 2010-03-04 21:20:21.900 063 18320.33 84.57 52291.90 88888.00 2010-03-04 21:20:22.400 063 18320.36 84.61 52291.80 88888.00 2010-03-04 21:20:22.900 063 18320.42 84.52 52291.86 88888.00 2010-03-04 21:20:23.400 063 18320.35 84.49 52292.03 88888.00 2010-03-04 21:20:23.900 063 18320.31 84.54 52292.21 88888.00 2010-03-04 21:20:24.400 063 18320.23 84.52 52292.22 88888.00 2010-03-04 21:20:24.900 063 18320.16 84.52 52292.19 88888.00 2010-03-04 21:20:25.400 063 18320.13 84.56 52292.15 88888.00 2010-03-04 21:20:25.900 063 18320.09 84.56 52292.15 88888.00 2010-03-04 21:20:26.400 063 18320.10 84.46 52292.05 88888.00 2010-03-04 21:20:26.900 063 18320.07 84.43 52291.94 88888.00 2010-03-04 21:20:27.400 063 18320.09 84.44 52291.93 88888.00 2010-03-04 21:20:27.900 063 18320.07 84.38 52292.06 88888.00 2010-03-04 21:20:28.400 063 18320.08 84.33 52292.00 88888.00 2010-03-04 21:20:28.900 063 18320.13 84.25 52292.01 88888.00 2010-03-04 21:20:29.400 063 18320.02 84.21 52292.06 88888.00 2010-03-04 21:20:29.900 063 18319.96 84.26 52292.25 88888.00 2010-03-04 21:20:30.400 063 18320.05 84.25 52292.26 88888.00 2010-03-04 21:20:30.900 063 18320.05 84.38 52292.25 88888.00 2010-03-04 21:20:31.400 063 18320.13 84.44 52292.24 88888.00 2010-03-04 21:20:31.900 063 18320.22 84.47 52292.22 88888.00 2010-03-04 21:20:32.400 063 18320.26 84.46 52292.21 88888.00 2010-03-04 21:20:32.900 063 18320.23 84.40 52292.15 88888.00 2010-03-04 21:20:33.400 063 18320.24 84.38 52292.21 88888.00 2010-03-04 21:20:33.900 063 18320.18 84.38 52292.14 88888.00 2010-03-04 21:20:34.400 063 18320.11 84.29 52292.06 88888.00 2010-03-04 21:20:34.900 063 18320.11 84.38 52292.16 88888.00 2010-03-04 21:20:35.400 063 18320.19 84.40 52292.24 88888.00 2010-03-04 21:20:35.900 063 18320.25 84.42 52292.16 88888.00 2010-03-04 21:20:36.400 063 18320.34 84.39 52292.16 88888.00 2010-03-04 21:20:36.900 063 18320.30 84.47 52292.19 88888.00 2010-03-04 21:20:37.400 063 18320.22 84.46 52292.20 88888.00 2010-03-04 21:20:37.900 063 18320.16 84.44 52292.00 88888.00 2010-03-04 21:20:38.400 063 18320.20 84.45 52292.05 88888.00 2010-03-04 21:20:38.900 063 18320.25 84.42 52292.08 88888.00 2010-03-04 21:20:39.400 063 18320.37 84.46 52292.03 88888.00 2010-03-04 21:20:39.900 063 18320.37 84.52 52291.99 88888.00 2010-03-04 21:20:40.400 063 18320.37 84.51 52292.02 88888.00 2010-03-04 21:20:40.900 063 18320.35 84.43 52292.06 88888.00 2010-03-04 21:20:41.400 063 18320.30 84.39 52292.08 88888.00 2010-03-04 21:20:41.900 063 18320.42 84.43 52292.01 88888.00 2010-03-04 21:20:42.400 063 18320.46 84.46 52291.96 88888.00 2010-03-04 21:20:42.900 063 18320.44 84.39 52292.06 88888.00 2010-03-04 21:20:43.400 063 18320.48 84.42 52292.17 88888.00 2010-03-04 21:20:43.900 063 18320.62 84.48 52292.14 88888.00 2010-03-04 21:20:44.400 063 18320.65 84.49 52292.10 88888.00 2010-03-04 21:20:44.900 063 18320.66 84.55 52292.20 88888.00 2010-03-04 21:20:45.400 063 18320.63 84.56 52292.26 88888.00 2010-03-04 21:20:45.900 063 18320.53 84.50 52292.11 88888.00 2010-03-04 21:20:46.400 063 18320.48 84.47 52291.99 88888.00 2010-03-04 21:20:46.900 063 18320.51 84.44 52292.01 88888.00 2010-03-04 21:20:47.400 063 18320.45 84.39 52292.11 88888.00 2010-03-04 21:20:47.900 063 18320.43 84.44 52292.21 88888.00 2010-03-04 21:20:48.400 063 18320.47 84.42 52292.15 88888.00 2010-03-04 21:20:48.900 063 18320.50 84.33 52292.15 88888.00 2010-03-04 21:20:49.400 063 18320.63 84.33 52292.29 88888.00 2010-03-04 21:20:49.900 063 18320.78 84.31 52292.27 88888.00 2010-03-04 21:20:50.400 063 18320.74 84.38 52292.29 88888.00 2010-03-04 21:20:50.900 063 18320.74 84.39 52292.15 88888.00 2010-03-04 21:20:51.400 063 18320.78 84.38 52292.05 88888.00 2010-03-04 21:20:51.900 063 18320.74 84.33 52292.05 88888.00 2010-03-04 21:20:52.400 063 18320.67 84.30 52292.01 88888.00 2010-03-04 21:20:52.900 063 18320.80 84.29 52292.05 88888.00 2010-03-04 21:20:53.400 063 18320.85 84.28 52292.23 88888.00 2010-03-04 21:20:53.900 063 18320.77 84.24 52292.17 88888.00 2010-03-04 21:20:54.400 063 18320.79 84.16 52292.02 88888.00 2010-03-04 21:20:54.900 063 18320.84 84.14 52292.01 88888.00 2010-03-04 21:20:55.400 063 18320.74 84.11 52292.04 88888.00 2010-03-04 21:20:55.900 063 18320.86 84.19 52292.02 88888.00 2010-03-04 21:20:56.400 063 18320.86 84.18 52291.96 88888.00 2010-03-04 21:20:56.900 063 18320.80 84.21 52292.00 88888.00 2010-03-04 21:20:57.400 063 18320.73 84.15 52291.99 88888.00 2010-03-04 21:20:57.900 063 18320.75 84.09 52291.91 88888.00 2010-03-04 21:20:58.400 063 18320.81 84.13 52291.97 88888.00 2010-03-04 21:20:58.900 063 18320.79 84.08 52291.94 88888.00 2010-03-04 21:20:59.400 063 18320.94 84.02 52291.98 88888.00 2010-03-04 21:20:59.900 063 18320.91 84.11 52292.06 88888.00 2010-03-04 21:21:00.400 063 18320.85 84.17 52292.01 88888.00 2010-03-04 21:21:00.900 063 18320.92 84.16 52292.11 88888.00 2010-03-04 21:21:01.400 063 18321.06 84.17 52292.17 88888.00 2010-03-04 21:21:01.900 063 18321.17 84.14 52292.13 88888.00 2010-03-04 21:21:02.400 063 18321.16 84.09 52292.06 88888.00 2010-03-04 21:21:02.900 063 18321.03 84.08 52292.15 88888.00 2010-03-04 21:21:03.400 063 18321.07 84.13 52292.16 88888.00 2010-03-04 21:21:03.900 063 18320.99 84.12 52292.06 88888.00 2010-03-04 21:21:04.400 063 18320.98 84.12 52292.06 88888.00 2010-03-04 21:21:04.900 063 18320.98 84.17 52292.12 88888.00 2010-03-04 21:21:05.400 063 18320.96 84.16 52292.04 88888.00 2010-03-04 21:21:05.900 063 18321.00 84.20 52292.24 88888.00 2010-03-04 21:21:06.400 063 18321.05 84.35 52292.15 88888.00 2010-03-04 21:21:06.900 063 18321.03 84.41 52292.22 88888.00 2010-03-04 21:21:07.400 063 18320.99 84.43 52292.24 88888.00 2010-03-04 21:21:07.900 063 18320.89 84.41 52292.24 88888.00 2010-03-04 21:21:08.400 063 18320.86 84.40 52292.15 88888.00 2010-03-04 21:21:08.900 063 18320.86 84.33 52292.06 88888.00 2010-03-04 21:21:09.400 063 18320.87 84.25 52292.15 88888.00 2010-03-04 21:21:09.900 063 18320.89 84.19 52292.24 88888.00 2010-03-04 21:21:10.400 063 18320.90 84.15 52292.33 88888.00 2010-03-04 21:21:10.900 063 18321.01 84.14 52292.27 88888.00 2010-03-04 21:21:11.400 063 18320.98 84.00 52292.16 88888.00 2010-03-04 21:21:11.900 063 18320.88 83.85 52292.22 88888.00 2010-03-04 21:21:12.400 063 18320.77 84.06 52292.24 88888.00 2010-03-04 21:21:12.900 063 18320.84 84.11 52292.25 88888.00 2010-03-04 21:21:13.400 063 18320.80 84.09 52292.21 88888.00 2010-03-04 21:21:13.900 063 18320.66 84.06 52292.20 88888.00 2010-03-04 21:21:14.400 063 18320.63 84.08 52292.32 88888.00 2010-03-04 21:21:14.900 063 18320.66 84.04 52292.32 88888.00 2010-03-04 21:21:15.400 063 18320.69 84.04 52292.24 88888.00 2010-03-04 21:21:15.900 063 18320.66 83.91 52292.17 88888.00 2010-03-04 21:21:16.400 063 18320.70 83.85 52292.25 88888.00 2010-03-04 21:21:16.900 063 18320.77 83.81 52292.32 88888.00 2010-03-04 21:21:17.400 063 18320.80 83.77 52292.27 88888.00 2010-03-04 21:21:17.900 063 18320.78 83.76 52292.31 88888.00 2010-03-04 21:21:18.400 063 18320.76 83.76 52292.20 88888.00 2010-03-04 21:21:18.900 063 18320.69 83.82 52292.15 88888.00 2010-03-04 21:21:19.400 063 18320.69 83.87 52292.15 88888.00 2010-03-04 21:21:19.900 063 18320.64 83.76 52291.97 88888.00 2010-03-04 21:21:20.400 063 18320.67 83.68 52292.00 88888.00 2010-03-04 21:21:20.900 063 18320.68 83.71 52292.14 88888.00 2010-03-04 21:21:21.400 063 18320.73 83.67 52292.10 88888.00 2010-03-04 21:21:21.900 063 18320.73 83.72 52292.05 88888.00 2010-03-04 21:21:22.400 063 18320.73 83.68 52292.02 88888.00 2010-03-04 21:21:22.900 063 18320.81 83.61 52291.90 88888.00 2010-03-04 21:21:23.400 063 18320.86 83.67 52291.81 88888.00 2010-03-04 21:21:23.900 063 18320.83 83.75 52291.93 88888.00 2010-03-04 21:21:24.400 063 18320.79 83.75 52291.94 88888.00 2010-03-04 21:21:24.900 063 18320.85 83.72 52292.02 88888.00 2010-03-04 21:21:25.400 063 18320.80 83.71 52292.13 88888.00 2010-03-04 21:21:25.900 063 18320.81 83.69 52292.10 88888.00 2010-03-04 21:21:26.400 063 18320.81 83.68 52292.22 88888.00 2010-03-04 21:21:26.900 063 18320.83 83.67 52292.09 88888.00 2010-03-04 21:21:27.400 063 18320.86 83.71 52292.00 88888.00 2010-03-04 21:21:27.900 063 18320.91 83.84 52291.97 88888.00 2010-03-04 21:21:28.400 063 18320.97 83.84 52291.92 88888.00 2010-03-04 21:21:28.900 063 18321.00 83.82 52292.00 88888.00 2010-03-04 21:21:29.400 063 18321.08 83.82 52292.06 88888.00 2010-03-04 21:21:29.900 063 18321.05 83.81 52292.12 88888.00 2010-03-04 21:21:30.400 063 18321.08 83.85 52292.01 88888.00 2010-03-04 21:21:30.900 063 18321.16 83.92 52291.89 88888.00 2010-03-04 21:21:31.400 063 18321.10 83.97 52291.93 88888.00 2010-03-04 21:21:31.900 063 18321.03 83.99 52291.86 88888.00 2010-03-04 21:21:32.400 063 18321.00 83.94 52291.88 88888.00 2010-03-04 21:21:32.900 063 18320.99 83.97 52291.92 88888.00 2010-03-04 21:21:33.400 063 18321.02 84.01 52291.80 88888.00 2010-03-04 21:21:33.900 063 18320.96 84.03 52291.86 88888.00 2010-03-04 21:21:34.400 063 18320.94 83.94 52291.84 88888.00 2010-03-04 21:21:34.900 063 18321.11 83.95 52291.77 88888.00 2010-03-04 21:21:35.400 063 18321.21 84.09 52291.78 88888.00 2010-03-04 21:21:35.900 063 18321.21 84.15 52291.80 88888.00 2010-03-04 21:21:36.400 063 18321.20 84.03 52291.78 88888.00 2010-03-04 21:21:36.900 063 18321.21 84.08 52291.77 88888.00 2010-03-04 21:21:37.400 063 18321.18 84.09 52291.81 88888.00 2010-03-04 21:21:37.900 063 18321.19 84.14 52291.89 88888.00 2010-03-04 21:21:38.400 063 18321.30 84.16 52291.93 88888.00 2010-03-04 21:21:38.900 063 18321.32 84.03 52291.94 88888.00 2010-03-04 21:21:39.400 063 18321.24 84.05 52292.04 88888.00 2010-03-04 21:21:39.900 063 18321.19 84.10 52292.09 88888.00 2010-03-04 21:21:40.400 063 18321.22 84.12 52292.05 88888.00 2010-03-04 21:21:40.900 063 18321.15 84.13 52291.96 88888.00 2010-03-04 21:21:41.400 063 18321.19 84.13 52292.04 88888.00 2010-03-04 21:21:41.900 063 18321.22 84.14 52292.13 88888.00 2010-03-04 21:21:42.400 063 18321.22 84.21 52292.15 88888.00 2010-03-04 21:21:42.900 063 18321.24 84.15 52292.12 88888.00 2010-03-04 21:21:43.400 063 18321.16 84.15 52292.06 88888.00 2010-03-04 21:21:43.900 063 18321.17 84.10 52292.10 88888.00 2010-03-04 21:21:44.400 063 18321.17 84.11 52292.09 88888.00 2010-03-04 21:21:44.900 063 18321.18 84.12 52292.13 88888.00 2010-03-04 21:21:45.400 063 18321.20 84.07 52292.21 88888.00 2010-03-04 21:21:45.900 063 18321.16 84.04 52292.14 88888.00 2010-03-04 21:21:46.400 063 18321.21 83.99 52292.24 88888.00 2010-03-04 21:21:46.900 063 18321.28 83.91 52292.21 88888.00 2010-03-04 21:21:47.400 063 18321.37 83.96 52292.15 88888.00 2010-03-04 21:21:47.900 063 18321.29 84.00 52292.15 88888.00 2010-03-04 21:21:48.400 063 18321.27 83.95 52292.20 88888.00 2010-03-04 21:21:48.900 063 18321.33 83.87 52292.17 88888.00 2010-03-04 21:21:49.400 063 18321.30 83.85 52292.19 88888.00 2010-03-04 21:21:49.900 063 18321.30 83.82 52292.09 88888.00 2010-03-04 21:21:50.400 063 18321.30 83.81 52292.20 88888.00 2010-03-04 21:21:50.900 063 18321.30 83.79 52292.35 88888.00 2010-03-04 21:21:51.400 063 18321.29 83.75 52292.21 88888.00 2010-03-04 21:21:51.900 063 18321.42 83.67 52292.17 88888.00 2010-03-04 21:21:52.400 063 18321.44 83.65 52292.11 88888.00 2010-03-04 21:21:52.900 063 18321.32 83.67 52291.93 88888.00 2010-03-04 21:21:53.400 063 18321.39 83.51 52292.02 88888.00 2010-03-04 21:21:53.900 063 18321.34 83.48 52292.14 88888.00 2010-03-04 21:21:54.400 063 18321.29 83.43 52292.24 88888.00 2010-03-04 21:21:54.900 063 18321.32 83.35 52292.14 88888.00 2010-03-04 21:21:55.400 063 18321.43 83.42 52292.15 88888.00 2010-03-04 21:21:55.900 063 18321.44 83.52 52292.13 88888.00 2010-03-04 21:21:56.400 063 18321.30 83.51 52292.08 88888.00 2010-03-04 21:21:56.900 063 18321.26 83.50 52291.97 88888.00 2010-03-04 21:21:57.400 063 18321.26 83.44 52292.01 88888.00 2010-03-04 21:21:57.900 063 18321.30 83.45 52292.01 88888.00 2010-03-04 21:21:58.400 063 18321.38 83.53 52292.03 88888.00 2010-03-04 21:21:58.900 063 18321.42 83.44 52292.16 88888.00 2010-03-04 21:21:59.400 063 18321.35 83.34 52292.24 88888.00 2010-03-04 21:21:59.900 063 18321.44 83.35 52292.32 88888.00 2010-03-04 21:22:00.400 063 18321.48 83.42 52292.36 88888.00 2010-03-04 21:22:00.900 063 18321.42 83.52 52292.46 88888.00 2010-03-04 21:22:01.400 063 18321.48 83.58 52292.31 88888.00 2010-03-04 21:22:01.900 063 18321.45 83.55 52292.14 88888.00 2010-03-04 21:22:02.400 063 18321.37 83.54 52292.03 88888.00 2010-03-04 21:22:02.900 063 18321.39 83.62 52292.08 88888.00 2010-03-04 21:22:03.400 063 18321.45 83.53 52292.25 88888.00 2010-03-04 21:22:03.900 063 18321.46 83.63 52292.32 88888.00 2010-03-04 21:22:04.400 063 18321.50 83.66 52292.22 88888.00 2010-03-04 21:22:04.900 063 18321.38 83.40 52292.20 88888.00 2010-03-04 21:22:05.400 063 18321.34 83.46 52292.22 88888.00 2010-03-04 21:22:05.900 063 18321.41 83.55 52292.28 88888.00 2010-03-04 21:22:06.400 063 18321.51 83.55 52292.28 88888.00 2010-03-04 21:22:06.900 063 18321.53 83.59 52292.27 88888.00 2010-03-04 21:22:07.400 063 18321.57 83.56 52292.26 88888.00 2010-03-04 21:22:07.900 063 18321.62 83.47 52292.23 88888.00 2010-03-04 21:22:08.400 063 18321.68 83.53 52292.28 88888.00 2010-03-04 21:22:08.900 063 18321.72 83.57 52292.17 88888.00 2010-03-04 21:22:09.400 063 18321.63 83.59 52292.14 88888.00 2010-03-04 21:22:09.900 063 18321.63 83.59 52292.22 88888.00 2010-03-04 21:22:10.400 063 18321.63 83.58 52292.19 88888.00 2010-03-04 21:22:10.900 063 18321.57 83.59 52292.20 88888.00 2010-03-04 21:22:11.400 063 18321.56 83.47 52292.27 88888.00 2010-03-04 21:22:11.900 063 18321.61 83.35 52292.23 88888.00 2010-03-04 21:22:12.400 063 18321.65 83.42 52292.22 88888.00 2010-03-04 21:22:12.900 063 18321.76 83.54 52292.23 88888.00 2010-03-04 21:22:13.400 063 18321.65 83.58 52292.12 88888.00 2010-03-04 21:22:13.900 063 18321.66 83.62 52292.10 88888.00 2010-03-04 21:22:14.400 063 18321.64 83.68 52292.15 88888.00 2010-03-04 21:22:14.900 063 18321.63 83.66 52292.20 88888.00 2010-03-04 21:22:15.400 063 18321.63 83.62 52292.15 88888.00 2010-03-04 21:22:15.900 063 18321.68 83.64 52292.00 88888.00 2010-03-04 21:22:16.400 063 18321.85 83.74 52292.08 88888.00 2010-03-04 21:22:16.900 063 18321.85 83.83 52292.00 88888.00 2010-03-04 21:22:17.400 063 18321.96 83.84 52292.06 88888.00 2010-03-04 21:22:17.900 063 18321.99 83.86 52292.09 88888.00 2010-03-04 21:22:18.400 063 18321.94 83.85 52292.21 88888.00 2010-03-04 21:22:18.900 063 18321.91 83.91 52292.24 88888.00 2010-03-04 21:22:19.400 063 18321.99 83.95 52292.24 88888.00 2010-03-04 21:22:19.900 063 18322.08 84.00 52292.29 88888.00 2010-03-04 21:22:20.400 063 18322.08 83.98 52292.14 88888.00 2010-03-04 21:22:20.900 063 18322.18 83.97 52292.02 88888.00 2010-03-04 21:22:21.400 063 18322.29 83.84 52291.99 88888.00 2010-03-04 21:22:21.900 063 18322.27 83.78 52292.01 88888.00 2010-03-04 21:22:22.400 063 18322.21 83.95 52292.05 88888.00 2010-03-04 21:22:22.900 063 18322.19 84.18 52292.01 88888.00 2010-03-04 21:22:23.400 063 18322.19 84.20 52291.96 88888.00 2010-03-04 21:22:23.900 063 18322.25 84.16 52291.99 88888.00 2010-03-04 21:22:24.400 063 18322.17 84.10 52292.00 88888.00 2010-03-04 21:22:24.900 063 18322.27 84.10 52292.01 88888.00 2010-03-04 21:22:25.400 063 18322.32 84.20 52291.84 88888.00 2010-03-04 21:22:25.900 063 18322.37 84.22 52291.80 88888.00 2010-03-04 21:22:26.400 063 18322.33 84.16 52291.97 88888.00 2010-03-04 21:22:26.900 063 18322.32 84.08 52292.16 88888.00 2010-03-04 21:22:27.400 063 18322.36 84.09 52292.09 88888.00 2010-03-04 21:22:27.900 063 18322.32 84.07 52292.01 88888.00 2010-03-04 21:22:28.400 063 18322.31 84.08 52291.94 88888.00 2010-03-04 21:22:28.900 063 18322.22 84.10 52292.02 88888.00 2010-03-04 21:22:29.400 063 18322.14 84.06 52292.00 88888.00 2010-03-04 21:22:29.900 063 18322.07 84.06 52292.01 88888.00 2010-03-04 21:22:30.400 063 18322.03 84.09 52292.01 88888.00 2010-03-04 21:22:30.900 063 18322.07 84.02 52291.96 88888.00 2010-03-04 21:22:31.400 063 18322.10 83.92 52291.88 88888.00 2010-03-04 21:22:31.900 063 18322.07 83.87 52292.10 88888.00 2010-03-04 21:22:32.400 063 18321.99 83.95 52292.16 88888.00 2010-03-04 21:22:32.900 063 18321.89 83.96 52292.15 88888.00 2010-03-04 21:22:33.400 063 18321.82 83.82 52292.06 88888.00 2010-03-04 21:22:33.900 063 18321.78 83.79 52292.10 88888.00 2010-03-04 21:22:34.400 063 18321.84 83.82 52292.13 88888.00 2010-03-04 21:22:34.900 063 18321.86 83.81 52292.23 88888.00 2010-03-04 21:22:35.400 063 18321.93 83.78 52292.24 88888.00 2010-03-04 21:22:35.900 063 18322.06 83.72 52292.24 88888.00 2010-03-04 21:22:36.400 063 18321.99 83.66 52292.28 88888.00 2010-03-04 21:22:36.900 063 18321.92 83.70 52292.35 88888.00 2010-03-04 21:22:37.400 063 18321.88 83.67 52292.40 88888.00 2010-03-04 21:22:37.900 063 18321.92 83.64 52292.29 88888.00 2010-03-04 21:22:38.400 063 18321.93 83.52 52292.17 88888.00 2010-03-04 21:22:38.900 063 18321.77 83.40 52292.13 88888.00 2010-03-04 21:22:39.400 063 18321.59 83.34 52292.03 88888.00 2010-03-04 21:22:39.900 063 18321.59 83.37 52291.97 88888.00 2010-03-04 21:22:40.400 063 18321.67 83.36 52291.98 88888.00 2010-03-04 21:22:40.900 063 18321.78 83.40 52291.87 88888.00 2010-03-04 21:22:41.400 063 18321.79 83.36 52291.82 88888.00 2010-03-04 21:22:41.900 063 18321.78 83.38 52291.92 88888.00 2010-03-04 21:22:42.400 063 18321.76 83.35 52291.88 88888.00 2010-03-04 21:22:42.900 063 18321.83 83.26 52291.88 88888.00 2010-03-04 21:22:43.400 063 18321.83 83.20 52291.85 88888.00 2010-03-04 21:22:43.900 063 18321.83 83.18 52291.91 88888.00 2010-03-04 21:22:44.400 063 18321.73 83.17 52291.96 88888.00 2010-03-04 21:22:44.900 063 18321.61 83.15 52291.88 88888.00 2010-03-04 21:22:45.400 063 18321.62 83.16 52291.85 88888.00 2010-03-04 21:22:45.900 063 18321.83 83.17 52291.84 88888.00 2010-03-04 21:22:46.400 063 18321.93 83.13 52291.89 88888.00 2010-03-04 21:22:46.900 063 18322.02 83.13 52291.86 88888.00 2010-03-04 21:22:47.400 063 18321.95 83.26 52291.88 88888.00 2010-03-04 21:22:47.900 063 18321.96 83.16 52292.03 88888.00 2010-03-04 21:22:48.400 063 18322.04 83.17 52291.93 88888.00 2010-03-04 21:22:48.900 063 18321.99 83.18 52291.96 88888.00 2010-03-04 21:22:49.400 063 18321.89 83.21 52292.01 88888.00 2010-03-04 21:22:49.900 063 18321.98 83.28 52291.90 88888.00 2010-03-04 21:22:50.400 063 18322.13 83.32 52291.92 88888.00 2010-03-04 21:22:50.900 063 18322.08 83.28 52291.97 88888.00 2010-03-04 21:22:51.400 063 18322.06 83.28 52291.94 88888.00 2010-03-04 21:22:51.900 063 18322.16 83.32 52291.87 88888.00 2010-03-04 21:22:52.400 063 18322.16 83.31 52291.86 88888.00 2010-03-04 21:22:52.900 063 18322.07 83.22 52291.89 88888.00 2010-03-04 21:22:53.400 063 18322.19 83.17 52291.97 88888.00 2010-03-04 21:22:53.900 063 18322.22 83.23 52291.85 88888.00 2010-03-04 21:22:54.400 063 18322.21 83.26 52291.80 88888.00 2010-03-04 21:22:54.900 063 18322.05 83.37 52291.82 88888.00 2010-03-04 21:22:55.400 063 18321.94 83.39 52291.90 88888.00 2010-03-04 21:22:55.900 063 18322.10 83.39 52291.93 88888.00 2010-03-04 21:22:56.400 063 18322.24 83.42 52291.79 88888.00 2010-03-04 21:22:56.900 063 18322.27 83.39 52291.88 88888.00 2010-03-04 21:22:57.400 063 18322.29 83.34 52291.91 88888.00 2010-03-04 21:22:57.900 063 18322.25 83.46 52291.94 88888.00 2010-03-04 21:22:58.400 063 18322.30 83.51 52291.94 88888.00 2010-03-04 21:22:58.900 063 18322.32 83.54 52291.99 88888.00 2010-03-04 21:22:59.400 063 18322.37 83.53 52292.12 88888.00 2010-03-04 21:22:59.900 063 18322.49 83.47 52292.17 88888.00 2010-03-04 21:23:00.400 063 18322.52 83.46 52292.13 88888.00 2010-03-04 21:23:00.900 063 18322.52 83.47 52292.02 88888.00 2010-03-04 21:23:01.400 063 18322.54 83.45 52291.91 88888.00 2010-03-04 21:23:01.900 063 18322.46 83.47 52291.89 88888.00 2010-03-04 21:23:02.400 063 18322.49 83.48 52291.87 88888.00 2010-03-04 21:23:02.900 063 18322.49 83.50 52291.86 88888.00 2010-03-04 21:23:03.400 063 18322.51 83.50 52291.92 88888.00 2010-03-04 21:23:03.900 063 18322.42 83.57 52292.01 88888.00 2010-03-04 21:23:04.400 063 18322.41 83.53 52291.94 88888.00 2010-03-04 21:23:04.900 063 18322.52 83.50 52292.02 88888.00 2010-03-04 21:23:05.400 063 18322.70 83.47 52291.97 88888.00 2010-03-04 21:23:05.900 063 18322.76 83.43 52292.01 88888.00 2010-03-04 21:23:06.400 063 18322.81 83.47 52291.93 88888.00 2010-03-04 21:23:06.900 063 18322.73 83.37 52291.86 88888.00 2010-03-04 21:23:07.400 063 18322.74 83.26 52291.94 88888.00 2010-03-04 21:23:07.900 063 18322.84 83.20 52291.94 88888.00 2010-03-04 21:23:08.400 063 18322.91 83.23 52291.96 88888.00 2010-03-04 21:23:08.900 063 18322.75 83.21 52292.05 88888.00 2010-03-04 21:23:09.400 063 18322.68 83.16 52292.17 88888.00 2010-03-04 21:23:09.900 063 18322.78 83.19 52292.12 88888.00 2010-03-04 21:23:10.400 063 18322.84 83.15 52292.13 88888.00 2010-03-04 21:23:10.900 063 18322.79 83.10 52292.13 88888.00 2010-03-04 21:23:11.400 063 18322.84 83.09 52292.19 88888.00 2010-03-04 21:23:11.900 063 18322.92 83.04 52292.14 88888.00 2010-03-04 21:23:12.400 063 18322.83 82.99 52292.20 88888.00 2010-03-04 21:23:12.900 063 18322.78 82.98 52292.25 88888.00 2010-03-04 21:23:13.400 063 18322.63 82.95 52292.33 88888.00 2010-03-04 21:23:13.900 063 18322.60 82.94 52292.23 88888.00 2010-03-04 21:23:14.400 063 18322.58 82.95 52292.12 88888.00 2010-03-04 21:23:14.900 063 18322.55 82.97 52292.13 88888.00 2010-03-04 21:23:15.400 063 18322.55 83.02 52292.11 88888.00 2010-03-04 21:23:15.900 063 18322.58 82.97 52292.00 88888.00 2010-03-04 21:23:16.400 063 18322.60 82.90 52291.96 88888.00 2010-03-04 21:23:16.900 063 18322.63 82.84 52292.01 88888.00 2010-03-04 21:23:17.400 063 18322.68 82.70 52292.02 88888.00 2010-03-04 21:23:17.900 063 18322.68 82.74 52292.03 88888.00 2010-03-04 21:23:18.400 063 18322.59 82.75 52291.92 88888.00 2010-03-04 21:23:18.900 063 18322.52 82.83 52291.98 88888.00 2010-03-04 21:23:19.400 063 18322.42 82.83 52291.99 88888.00 2010-03-04 21:23:19.900 063 18322.49 82.87 52291.89 88888.00 2010-03-04 21:23:20.400 063 18322.42 82.92 52292.01 88888.00 2010-03-04 21:23:20.900 063 18322.46 82.85 52292.20 88888.00 2010-03-04 21:23:21.400 063 18322.57 82.77 52292.16 88888.00 2010-03-04 21:23:21.900 063 18322.44 82.71 52291.93 88888.00 2010-03-04 21:23:22.400 063 18322.35 82.64 52291.90 88888.00 2010-03-04 21:23:22.900 063 18322.28 82.65 52291.84 88888.00 2010-03-04 21:23:23.400 063 18322.33 82.57 52291.94 88888.00 2010-03-04 21:23:23.900 063 18322.21 82.65 52291.98 88888.00 2010-03-04 21:23:24.400 063 18322.26 82.75 52291.99 88888.00 2010-03-04 21:23:24.900 063 18322.21 82.74 52291.99 88888.00 2010-03-04 21:23:25.400 063 18322.14 82.70 52291.94 88888.00 2010-03-04 21:23:25.900 063 18322.10 82.68 52291.84 88888.00 2010-03-04 21:23:26.400 063 18322.19 82.73 52291.85 88888.00 2010-03-04 21:23:26.900 063 18322.22 82.67 52291.98 88888.00 2010-03-04 21:23:27.400 063 18322.24 82.70 52292.12 88888.00 2010-03-04 21:23:27.900 063 18322.25 82.81 52292.13 88888.00 2010-03-04 21:23:28.400 063 18322.25 82.82 52291.97 88888.00 2010-03-04 21:23:28.900 063 18322.28 82.87 52291.88 88888.00 2010-03-04 21:23:29.400 063 18322.25 82.98 52291.79 88888.00 2010-03-04 21:23:29.900 063 18322.22 83.07 52291.85 88888.00 2010-03-04 21:23:30.400 063 18322.22 83.03 52291.77 88888.00 2010-03-04 21:23:30.900 063 18322.29 83.07 52291.73 88888.00 2010-03-04 21:23:31.400 063 18322.35 83.24 52291.67 88888.00 2010-03-04 21:23:31.900 063 18322.37 83.16 52291.74 88888.00 2010-03-04 21:23:32.400 063 18322.46 83.05 52291.86 88888.00 2010-03-04 21:23:32.900 063 18322.49 83.05 52291.92 88888.00 2010-03-04 21:23:33.400 063 18322.50 83.10 52291.91 88888.00 2010-03-04 21:23:33.900 063 18322.50 83.09 52291.81 88888.00 2010-03-04 21:23:34.400 063 18322.60 83.12 52291.68 88888.00 2010-03-04 21:23:34.900 063 18322.59 83.16 52291.88 88888.00 2010-03-04 21:23:35.400 063 18322.31 83.12 52291.90 88888.00 2010-03-04 21:23:35.900 063 18322.43 83.12 52291.84 88888.00 2010-03-04 21:23:36.400 063 18322.52 83.00 52291.94 88888.00 2010-03-04 21:23:36.900 063 18322.57 82.92 52291.96 88888.00 2010-03-04 21:23:37.400 063 18322.42 82.91 52291.96 88888.00 2010-03-04 21:23:37.900 063 18322.43 82.84 52291.89 88888.00 2010-03-04 21:23:38.400 063 18322.42 82.88 52291.89 88888.00 2010-03-04 21:23:38.900 063 18322.37 82.95 52291.84 88888.00 2010-03-04 21:23:39.400 063 18322.42 83.05 52291.94 88888.00 2010-03-04 21:23:39.900 063 18322.37 83.08 52291.91 88888.00 2010-03-04 21:23:40.400 063 18322.32 83.04 52291.78 88888.00 2010-03-04 21:23:40.900 063 18322.32 83.01 52291.80 88888.00 2010-03-04 21:23:41.400 063 18322.29 82.99 52291.89 88888.00 2010-03-04 21:23:41.900 063 18322.24 82.83 52291.99 88888.00 2010-03-04 21:23:42.400 063 18322.17 82.77 52291.90 88888.00 2010-03-04 21:23:42.900 063 18322.22 82.67 52291.94 88888.00 2010-03-04 21:23:43.400 063 18322.20 82.54 52292.03 88888.00 2010-03-04 21:23:43.900 063 18322.25 82.58 52292.12 88888.00 2010-03-04 21:23:44.400 063 18322.28 82.59 52292.10 88888.00 2010-03-04 21:23:44.900 063 18322.24 82.61 52292.13 88888.00 2010-03-04 21:23:45.400 063 18322.15 82.57 52292.04 88888.00 2010-03-04 21:23:45.900 063 18322.18 82.51 52292.19 88888.00 2010-03-04 21:23:46.400 063 18322.17 82.50 52292.16 88888.00 2010-03-04 21:23:46.900 063 18322.13 82.48 52291.99 88888.00 2010-03-04 21:23:47.400 063 18322.03 82.44 52291.87 88888.00 2010-03-04 21:23:47.900 063 18322.05 82.51 52291.80 88888.00 2010-03-04 21:23:48.400 063 18322.11 82.48 52291.99 88888.00 2010-03-04 21:23:48.900 063 18322.08 82.41 52292.01 88888.00 2010-03-04 21:23:49.400 063 18322.05 82.49 52291.89 88888.00 2010-03-04 21:23:49.900 063 18321.89 82.54 52291.80 88888.00 2010-03-04 21:23:50.400 063 18321.88 82.46 52291.81 88888.00 2010-03-04 21:23:50.900 063 18321.96 82.30 52291.96 88888.00 2010-03-04 21:23:51.400 063 18321.96 82.24 52292.08 88888.00 2010-03-04 21:23:51.900 063 18321.88 82.17 52292.11 88888.00 2010-03-04 21:23:52.400 063 18321.74 82.24 52292.16 88888.00 2010-03-04 21:23:52.900 063 18321.70 82.25 52292.20 88888.00 2010-03-04 21:23:53.400 063 18321.78 82.25 52292.26 88888.00 2010-03-04 21:23:53.900 063 18321.84 82.22 52292.23 88888.00 2010-03-04 21:23:54.400 063 18321.83 82.22 52292.20 88888.00 2010-03-04 21:23:54.900 063 18321.75 82.30 52292.05 88888.00 2010-03-04 21:23:55.400 063 18321.75 82.32 52291.96 88888.00 2010-03-04 21:23:55.900 063 18321.87 82.20 52292.01 88888.00 2010-03-04 21:23:56.400 063 18321.83 82.17 52291.92 88888.00 2010-03-04 21:23:56.900 063 18321.84 82.21 52291.98 88888.00 2010-03-04 21:23:57.400 063 18321.85 82.25 52291.93 88888.00 2010-03-04 21:23:57.900 063 18321.75 82.33 52291.84 88888.00 2010-03-04 21:23:58.400 063 18321.66 82.30 52291.89 88888.00 2010-03-04 21:23:58.900 063 18321.75 82.24 52292.00 88888.00 2010-03-04 21:23:59.400 063 18321.83 82.25 52292.12 88888.00 2010-03-04 21:23:59.900 063 18321.78 82.25 52292.13 88888.00 2010-03-04 21:24:00.400 063 18321.65 82.18 52292.00 88888.00 2010-03-04 21:24:00.900 063 18321.75 82.16 52291.92 88888.00 2010-03-04 21:24:01.400 063 18321.73 82.18 52291.87 88888.00 2010-03-04 21:24:01.900 063 18321.63 82.15 52291.98 88888.00 2010-03-04 21:24:02.400 063 18321.70 82.18 52292.01 88888.00 2010-03-04 21:24:02.900 063 18321.74 82.12 52291.97 88888.00 2010-03-04 21:24:03.400 063 18321.75 82.14 52292.06 88888.00 2010-03-04 21:24:03.900 063 18321.73 82.17 52292.20 88888.00 2010-03-04 21:24:04.400 063 18321.70 82.18 52292.06 88888.00 2010-03-04 21:24:04.900 063 18321.63 82.10 52292.10 88888.00 2010-03-04 21:24:05.400 063 18321.67 82.11 52292.15 88888.00 2010-03-04 21:24:05.900 063 18321.67 82.04 52292.11 88888.00 2010-03-04 21:24:06.400 063 18321.59 82.02 52292.06 88888.00 2010-03-04 21:24:06.900 063 18321.54 81.98 52292.09 88888.00 2010-03-04 21:24:07.400 063 18321.54 81.97 52292.15 88888.00 2010-03-04 21:24:07.900 063 18321.56 81.96 52291.99 88888.00 2010-03-04 21:24:08.400 063 18321.59 81.90 52291.90 88888.00 2010-03-04 21:24:08.900 063 18321.59 81.84 52291.87 88888.00 2010-03-04 21:24:09.400 063 18321.64 81.88 52291.89 88888.00 2010-03-04 21:24:09.900 063 18321.83 81.82 52292.01 88888.00 2010-03-04 21:24:10.400 063 18321.87 81.86 52292.11 88888.00 2010-03-04 21:24:10.900 063 18321.84 81.90 52292.22 88888.00 2010-03-04 21:24:11.400 063 18321.86 81.90 52292.15 88888.00 2010-03-04 21:24:11.900 063 18321.91 81.82 52292.08 88888.00 2010-03-04 21:24:12.400 063 18321.85 81.75 52292.06 88888.00 2010-03-04 21:24:12.900 063 18321.77 81.66 52292.01 88888.00 2010-03-04 21:24:13.400 063 18321.83 81.71 52292.01 88888.00 2010-03-04 21:24:13.900 063 18321.93 81.74 52292.06 88888.00 2010-03-04 21:24:14.400 063 18321.98 81.80 52291.98 88888.00 2010-03-04 21:24:14.900 063 18322.04 81.75 52291.97 88888.00 2010-03-04 21:24:15.400 063 18321.95 81.81 52291.85 88888.00 2010-03-04 21:24:15.900 063 18321.99 81.88 52291.92 88888.00 2010-03-04 21:24:16.400 063 18322.05 81.83 52291.99 88888.00 2010-03-04 21:24:16.900 063 18322.03 81.86 52292.05 88888.00 2010-03-04 21:24:17.400 063 18322.04 81.89 52292.04 88888.00 2010-03-04 21:24:17.900 063 18322.04 81.91 52292.10 88888.00 2010-03-04 21:24:18.400 063 18322.14 81.90 52292.14 88888.00 2010-03-04 21:24:18.900 063 18322.07 81.92 52292.06 88888.00 2010-03-04 21:24:19.400 063 18322.09 81.96 52291.99 88888.00 2010-03-04 21:24:19.900 063 18322.07 81.94 52291.97 88888.00 2010-03-04 21:24:20.400 063 18322.07 81.96 52292.01 88888.00 2010-03-04 21:24:20.900 063 18322.08 81.97 52292.03 88888.00 2010-03-04 21:24:21.400 063 18322.10 81.95 52291.97 88888.00 2010-03-04 21:24:21.900 063 18322.06 82.01 52292.03 88888.00 2010-03-04 21:24:22.400 063 18322.11 82.01 52292.01 88888.00 2010-03-04 21:24:22.900 063 18322.13 82.06 52292.00 88888.00 2010-03-04 21:24:23.400 063 18322.20 82.13 52291.91 88888.00 2010-03-04 21:24:23.900 063 18322.25 82.25 52291.80 88888.00 2010-03-04 21:24:24.400 063 18322.17 82.23 52291.78 88888.00 2010-03-04 21:24:24.900 063 18322.31 82.20 52291.85 88888.00 2010-03-04 21:24:25.400 063 18322.42 82.28 52291.84 88888.00 2010-03-04 21:24:25.900 063 18322.39 82.31 52291.89 88888.00 2010-03-04 21:24:26.400 063 18322.33 82.29 52291.98 88888.00 2010-03-04 21:24:26.900 063 18322.31 82.33 52292.02 88888.00 2010-03-04 21:24:27.400 063 18322.30 82.31 52292.13 88888.00 2010-03-04 21:24:27.900 063 18322.40 82.32 52292.13 88888.00 2010-03-04 21:24:28.400 063 18322.44 82.32 52292.02 88888.00 2010-03-04 21:24:28.900 063 18322.44 82.38 52292.04 88888.00 2010-03-04 21:24:29.400 063 18322.53 82.54 52292.08 88888.00 2010-03-04 21:24:29.900 063 18322.60 82.51 52291.99 88888.00 2010-03-04 21:24:30.400 063 18322.69 82.54 52291.85 88888.00 2010-03-04 21:24:30.900 063 18322.86 82.59 52291.84 88888.00 2010-03-04 21:24:31.400 063 18322.87 82.57 52291.94 88888.00 2010-03-04 21:24:31.900 063 18322.81 82.58 52291.86 88888.00 2010-03-04 21:24:32.400 063 18322.79 82.55 52291.87 88888.00 2010-03-04 21:24:32.900 063 18322.80 82.46 52291.85 88888.00 2010-03-04 21:24:33.400 063 18322.78 82.46 52291.81 88888.00 2010-03-04 21:24:33.900 063 18322.74 82.54 52291.80 88888.00 2010-03-04 21:24:34.400 063 18322.72 82.47 52291.94 88888.00 2010-03-04 21:24:34.900 063 18322.64 82.49 52291.96 88888.00 2010-03-04 21:24:35.400 063 18322.71 82.55 52292.04 88888.00 2010-03-04 21:24:35.900 063 18322.74 82.65 52291.97 88888.00 2010-03-04 21:24:36.400 063 18322.79 82.62 52291.91 88888.00 2010-03-04 21:24:36.900 063 18322.75 82.62 52291.85 88888.00 2010-03-04 21:24:37.400 063 18322.81 82.69 52291.82 88888.00 2010-03-04 21:24:37.900 063 18322.85 82.73 52291.92 88888.00 2010-03-04 21:24:38.400 063 18322.80 82.67 52291.85 88888.00 2010-03-04 21:24:38.900 063 18322.83 82.63 52291.76 88888.00 2010-03-04 21:24:39.400 063 18322.98 82.54 52291.75 88888.00 2010-03-04 21:24:39.900 063 18322.96 82.61 52291.71 88888.00 2010-03-04 21:24:40.400 063 18322.97 82.65 52291.74 88888.00 2010-03-04 21:24:40.900 063 18323.02 82.66 52291.75 88888.00 2010-03-04 21:24:41.400 063 18323.01 82.57 52291.81 88888.00 2010-03-04 21:24:41.900 063 18322.95 82.51 52291.82 88888.00 2010-03-04 21:24:42.400 063 18323.01 82.53 52291.92 88888.00 2010-03-04 21:24:42.900 063 18323.02 82.45 52291.87 88888.00 2010-03-04 21:24:43.400 063 18323.02 82.52 52291.97 88888.00 2010-03-04 21:24:43.900 063 18323.13 82.54 52291.92 88888.00 2010-03-04 21:24:44.400 063 18323.19 82.45 52291.91 88888.00 2010-03-04 21:24:44.900 063 18323.22 82.44 52291.86 88888.00 2010-03-04 21:24:45.400 063 18323.15 82.39 52291.69 88888.00 2010-03-04 21:24:45.900 063 18323.20 82.34 52291.58 88888.00 2010-03-04 21:24:46.400 063 18323.24 82.34 52291.70 88888.00 2010-03-04 21:24:46.900 063 18323.29 82.30 52291.74 88888.00 2010-03-04 21:24:47.400 063 18323.26 82.24 52291.71 88888.00 2010-03-04 21:24:47.900 063 18323.19 82.23 52291.67 88888.00 2010-03-04 21:24:48.400 063 18323.30 82.18 52291.55 88888.00 2010-03-04 21:24:48.900 063 18323.30 82.12 52291.59 88888.00 2010-03-04 21:24:49.400 063 18323.31 82.15 52291.62 88888.00 2010-03-04 21:24:49.900 063 18323.41 82.22 52291.64 88888.00 2010-03-04 21:24:50.400 063 18323.51 82.21 52291.53 88888.00 2010-03-04 21:24:50.900 063 18323.63 82.17 52291.46 88888.00 2010-03-04 21:24:51.400 063 18323.63 82.10 52291.43 88888.00 2010-03-04 21:24:51.900 063 18323.57 82.15 52291.38 88888.00 2010-03-04 21:24:52.400 063 18323.59 82.17 52291.31 88888.00 2010-03-04 21:24:52.900 063 18323.73 82.11 52291.27 88888.00 2010-03-04 21:24:53.400 063 18323.76 82.10 52291.23 88888.00 2010-03-04 21:24:53.900 063 18323.70 82.14 52291.19 88888.00 2010-03-04 21:24:54.400 063 18323.67 82.06 52291.26 88888.00 2010-03-04 21:24:54.900 063 18323.78 82.05 52291.33 88888.00 2010-03-04 21:24:55.400 063 18323.90 82.02 52291.31 88888.00 2010-03-04 21:24:55.900 063 18323.96 82.02 52291.23 88888.00 2010-03-04 21:24:56.400 063 18324.03 81.99 52291.21 88888.00 2010-03-04 21:24:56.900 063 18324.09 82.07 52291.21 88888.00 2010-03-04 21:24:57.400 063 18324.07 82.03 52291.18 88888.00 2010-03-04 21:24:57.900 063 18324.03 81.97 52291.06 88888.00 2010-03-04 21:24:58.400 063 18324.02 82.00 52291.15 88888.00 2010-03-04 21:24:58.900 063 18324.01 82.04 52291.21 88888.00 2010-03-04 21:24:59.400 063 18324.19 82.02 52291.30 88888.00 2010-03-04 21:24:59.900 063 18324.28 82.09 52291.32 88888.00 2010-03-04 21:25:00.400 063 18324.41 82.11 52291.40 88888.00 2010-03-04 21:25:00.900 063 18324.39 82.07 52291.48 88888.00 2010-03-04 21:25:01.400 063 18324.38 82.03 52291.40 88888.00 2010-03-04 21:25:01.900 063 18324.33 82.11 52291.27 88888.00 2010-03-04 21:25:02.400 063 18324.38 82.14 52291.18 88888.00 2010-03-04 21:25:02.900 063 18324.41 82.12 52291.19 88888.00 2010-03-04 21:25:03.400 063 18324.42 82.16 52291.01 88888.00 2010-03-04 21:25:03.900 063 18324.48 82.06 52291.11 88888.00 2010-03-04 21:25:04.400 063 18324.48 82.10 52291.30 88888.00 2010-03-04 21:25:04.900 063 18324.56 82.12 52291.48 88888.00 2010-03-04 21:25:05.400 063 18324.57 82.10 52291.53 88888.00 2010-03-04 21:25:05.900 063 18324.59 82.15 52291.54 88888.00 2010-03-04 21:25:06.400 063 18324.67 82.12 52291.51 88888.00 2010-03-04 21:25:06.900 063 18324.58 82.14 52291.53 88888.00 2010-03-04 21:25:07.400 063 18324.57 82.12 52291.44 88888.00 2010-03-04 21:25:07.900 063 18324.64 82.14 52291.45 88888.00 2010-03-04 21:25:08.400 063 18324.63 82.14 52291.54 88888.00 2010-03-04 21:25:08.900 063 18324.64 82.28 52291.57 88888.00 2010-03-04 21:25:09.400 063 18324.70 82.31 52291.58 88888.00 2010-03-04 21:25:09.900 063 18324.69 82.32 52291.55 88888.00 2010-03-04 21:25:10.400 063 18324.74 82.25 52291.45 88888.00 2010-03-04 21:25:10.900 063 18324.71 82.26 52291.40 88888.00 2010-03-04 21:25:11.400 063 18324.69 82.23 52291.53 88888.00 2010-03-04 21:25:11.900 063 18324.65 82.29 52291.58 88888.00 2010-03-04 21:25:12.400 063 18324.74 82.31 52291.61 88888.00 2010-03-04 21:25:12.900 063 18324.91 82.31 52291.59 88888.00 2010-03-04 21:25:13.400 063 18325.02 82.34 52291.59 88888.00 2010-03-04 21:25:13.900 063 18324.98 82.36 52291.58 88888.00 2010-03-04 21:25:14.400 063 18324.93 82.26 52291.55 88888.00 2010-03-04 21:25:14.900 063 18325.00 82.36 52291.53 88888.00 2010-03-04 21:25:15.400 063 18324.98 82.35 52291.56 88888.00 2010-03-04 21:25:15.900 063 18324.88 82.39 52291.47 88888.00 2010-03-04 21:25:16.397 063 18324.82 82.38 52291.40 88888.00 2010-03-04 21:25:16.907 063 18324.81 82.41 52291.32 88888.00 2010-03-04 21:25:17.407 063 18324.92 82.49 52291.40 88888.00 2010-03-04 21:25:17.907 063 18324.86 82.57 52291.48 88888.00 2010-03-04 21:25:18.407 063 18324.92 82.59 52291.50 88888.00 2010-03-04 21:25:18.907 063 18325.01 82.63 52291.44 88888.00 2010-03-04 21:25:19.407 063 18325.02 82.67 52291.47 88888.00 2010-03-04 21:25:19.907 063 18324.97 82.67 52291.57 88888.00 2010-03-04 21:25:20.407 063 18324.89 82.67 52291.66 88888.00 2010-03-04 21:25:20.907 063 18324.92 82.61 52291.61 88888.00 2010-03-04 21:25:21.407 063 18324.95 82.65 52291.55 88888.00 2010-03-04 21:25:21.907 063 18324.92 82.75 52291.61 88888.00 2010-03-04 21:25:22.407 063 18324.96 82.79 52291.74 88888.00 2010-03-04 21:25:22.907 063 18325.00 82.77 52291.74 88888.00 2010-03-04 21:25:23.407 063 18325.13 82.71 52291.86 88888.00 2010-03-04 21:25:23.907 063 18325.04 82.70 52291.84 88888.00 2010-03-04 21:25:24.407 063 18324.92 82.76 52291.91 88888.00 2010-03-04 21:25:24.907 063 18324.87 82.79 52291.89 88888.00 2010-03-04 21:25:25.407 063 18324.93 82.82 52291.80 88888.00 2010-03-04 21:25:25.907 063 18325.15 82.82 52291.81 88888.00 2010-03-04 21:25:26.407 063 18325.10 82.86 52291.87 88888.00 2010-03-04 21:25:26.907 063 18325.04 82.83 52291.75 88888.00 2010-03-04 21:25:27.407 063 18325.10 82.96 52291.63 88888.00 2010-03-04 21:25:27.907 063 18325.11 82.96 52291.61 88888.00 2010-03-04 21:25:28.407 063 18325.26 82.92 52291.65 88888.00 2010-03-04 21:25:28.907 063 18325.08 82.87 52291.73 88888.00 2010-03-04 21:25:29.407 063 18324.95 82.83 52291.74 88888.00 2010-03-04 21:25:29.907 063 18324.92 82.74 52291.74 88888.00 2010-03-04 21:25:30.407 063 18325.03 82.70 52291.76 88888.00 2010-03-04 21:25:30.907 063 18325.15 82.67 52291.62 88888.00 2010-03-04 21:25:31.407 063 18325.24 82.65 52291.56 88888.00 2010-03-04 21:25:31.907 063 18325.23 82.56 52291.56 88888.00 2010-03-04 21:25:32.407 063 18325.11 82.55 52291.54 88888.00 2010-03-04 21:25:32.907 063 18325.12 82.55 52291.51 88888.00 2010-03-04 21:25:33.407 063 18325.10 82.50 52291.57 88888.00 2010-03-04 21:25:33.907 063 18325.02 82.51 52291.63 88888.00 2010-03-04 21:25:34.407 063 18325.02 82.46 52291.78 88888.00 2010-03-04 21:25:34.907 063 18325.04 82.39 52291.89 88888.00 2010-03-04 21:25:35.407 063 18325.07 82.39 52292.01 88888.00 2010-03-04 21:25:35.907 063 18325.13 82.33 52291.97 88888.00 2010-03-04 21:25:36.407 063 18325.04 82.31 52292.17 88888.00 2010-03-04 21:25:36.907 063 18324.99 82.14 52292.14 88888.00 2010-03-04 21:25:37.407 063 18325.09 82.14 52292.08 88888.00 2010-03-04 21:25:37.907 063 18325.12 82.21 52292.08 88888.00 2010-03-04 21:25:38.407 063 18325.12 82.18 52291.99 88888.00 2010-03-04 21:25:38.907 063 18325.30 82.11 52292.00 88888.00 2010-03-04 21:25:39.407 063 18325.36 82.01 52291.96 88888.00 2010-03-04 21:25:39.907 063 18325.32 82.06 52292.06 88888.00 2010-03-04 21:25:40.407 063 18325.35 82.12 52292.04 88888.00 2010-03-04 21:25:40.907 063 18325.32 82.03 52291.93 88888.00 2010-03-04 21:25:41.407 063 18325.32 81.94 52291.89 88888.00 2010-03-04 21:25:41.907 063 18325.39 81.89 52291.93 88888.00 2010-03-04 21:25:42.407 063 18325.45 81.85 52292.02 88888.00 2010-03-04 21:25:42.907 063 18325.53 81.88 52292.11 88888.00 2010-03-04 21:25:43.407 063 18325.51 81.95 52291.99 88888.00 2010-03-04 21:25:43.907 063 18325.46 81.91 52292.01 88888.00 2010-03-04 21:25:44.407 063 18325.58 81.97 52291.90 88888.00 2010-03-04 21:25:44.907 063 18325.66 82.00 52291.80 88888.00 2010-03-04 21:25:45.407 063 18325.61 81.98 52291.85 88888.00 2010-03-04 21:25:45.907 063 18325.73 81.97 52291.89 88888.00 2010-03-04 21:25:46.407 063 18325.83 82.03 52291.84 88888.00 2010-03-04 21:25:46.907 063 18325.86 81.99 52291.75 88888.00 2010-03-04 21:25:47.407 063 18325.90 81.91 52291.80 88888.00 2010-03-04 21:25:47.907 063 18325.96 81.96 52291.84 88888.00 2010-03-04 21:25:48.407 063 18326.00 81.94 52291.86 88888.00 2010-03-04 21:25:48.907 063 18326.09 82.07 52291.98 88888.00 2010-03-04 21:25:49.407 063 18326.15 82.17 52291.89 88888.00 2010-03-04 21:25:49.907 063 18326.13 82.19 52291.78 88888.00 2010-03-04 21:25:50.407 063 18326.22 82.12 52291.70 88888.00 2010-03-04 21:25:50.907 063 18326.22 82.05 52291.63 88888.00 2010-03-04 21:25:51.407 063 18326.23 82.08 52291.68 88888.00 2010-03-04 21:25:51.907 063 18326.22 82.16 52291.84 88888.00 2010-03-04 21:25:52.407 063 18326.29 82.12 52291.85 88888.00 2010-03-04 21:25:52.907 063 18326.38 82.19 52291.74 88888.00 2010-03-04 21:25:53.407 063 18326.48 82.24 52291.81 88888.00 2010-03-04 21:25:53.907 063 18326.53 82.25 52291.84 88888.00 2010-03-04 21:25:54.407 063 18326.66 82.26 52291.86 88888.00 2010-03-04 21:25:54.907 063 18326.73 82.38 52291.82 88888.00 2010-03-04 21:25:55.407 063 18326.75 82.31 52291.78 88888.00 2010-03-04 21:25:55.907 063 18326.61 82.35 52291.84 88888.00 2010-03-04 21:25:56.407 063 18326.58 82.54 52291.90 88888.00 2010-03-04 21:25:56.907 063 18326.56 82.61 52291.91 88888.00 2010-03-04 21:25:57.407 063 18326.61 82.63 52292.01 88888.00 2010-03-04 21:25:57.907 063 18326.66 82.69 52291.97 88888.00 2010-03-04 21:25:58.407 063 18326.78 82.73 52292.01 88888.00 2010-03-04 21:25:58.907 063 18326.72 82.83 52292.05 88888.00 2010-03-04 21:25:59.407 063 18326.74 82.90 52292.19 88888.00 2010-03-04 21:25:59.907 063 18326.93 82.91 52292.23 88888.00 2010-03-04 21:26:00.407 063 18326.99 82.97 52292.22 88888.00 2010-03-04 21:26:00.907 063 18326.94 83.00 52292.24 88888.00 2010-03-04 21:26:01.407 063 18326.92 83.01 52292.13 88888.00 2010-03-04 21:26:01.907 063 18326.99 83.01 52292.21 88888.00 2010-03-04 21:26:02.407 063 18326.91 83.05 52292.17 88888.00 2010-03-04 21:26:02.907 063 18326.82 83.09 52292.16 88888.00 2010-03-04 21:26:03.407 063 18326.88 83.10 52292.10 88888.00 2010-03-04 21:26:03.907 063 18326.91 83.14 52292.24 88888.00 2010-03-04 21:26:04.407 063 18326.98 83.28 52292.25 88888.00 2010-03-04 21:26:04.907 063 18326.89 83.38 52292.21 88888.00 2010-03-04 21:26:05.407 063 18326.86 83.30 52292.23 88888.00 2010-03-04 21:26:05.907 063 18326.82 83.19 52292.19 88888.00 2010-03-04 21:26:06.407 063 18326.88 83.13 52292.20 88888.00 2010-03-04 21:26:06.907 063 18326.98 83.09 52292.16 88888.00 2010-03-04 21:26:07.407 063 18326.96 83.05 52292.27 88888.00 2010-03-04 21:26:07.907 063 18327.00 83.08 52292.34 88888.00 2010-03-04 21:26:08.407 063 18327.03 83.19 52292.39 88888.00 2010-03-04 21:26:08.907 063 18326.99 83.23 52292.43 88888.00 2010-03-04 21:26:09.407 063 18326.99 83.19 52292.32 88888.00 2010-03-04 21:26:09.907 063 18326.94 83.23 52292.38 88888.00 2010-03-04 21:26:10.407 063 18326.88 83.28 52292.22 88888.00 2010-03-04 21:26:10.907 063 18326.91 83.18 52292.11 88888.00 2010-03-04 21:26:11.407 063 18326.89 83.16 52292.04 88888.00 2010-03-04 21:26:11.907 063 18326.89 83.21 52292.04 88888.00 2010-03-04 21:26:12.407 063 18326.74 83.21 52292.12 88888.00 2010-03-04 21:26:12.907 063 18326.64 83.16 52292.13 88888.00 2010-03-04 21:26:13.407 063 18326.82 83.30 52292.28 88888.00 2010-03-04 21:26:13.907 063 18326.78 83.29 52292.29 88888.00 2010-03-04 21:26:14.407 063 18326.78 83.16 52292.31 88888.00 2010-03-04 21:26:14.907 063 18326.82 83.14 52292.39 88888.00 2010-03-04 21:26:15.407 063 18326.89 83.08 52292.51 88888.00 2010-03-04 21:26:15.907 063 18326.84 83.15 52292.44 88888.00 2010-03-04 21:26:16.407 063 18326.88 83.12 52292.39 88888.00 2010-03-04 21:26:16.907 063 18326.81 83.04 52292.42 88888.00 2010-03-04 21:26:17.407 063 18326.71 83.09 52292.38 88888.00 2010-03-04 21:26:17.907 063 18326.63 83.03 52292.47 88888.00 2010-03-04 21:26:18.407 063 18326.72 82.98 52292.47 88888.00 2010-03-04 21:26:18.907 063 18326.66 82.99 52292.40 88888.00 2010-03-04 21:26:19.407 063 18326.67 83.00 52292.42 88888.00 2010-03-04 21:26:19.907 063 18326.77 82.96 52292.40 88888.00 2010-03-04 21:26:20.407 063 18326.82 82.97 52292.44 88888.00 2010-03-04 21:26:20.907 063 18326.86 82.89 52292.39 88888.00 2010-03-04 21:26:21.407 063 18326.81 82.88 52292.37 88888.00 2010-03-04 21:26:21.907 063 18326.72 82.88 52292.47 88888.00 2010-03-04 21:26:22.407 063 18326.89 82.85 52292.56 88888.00 2010-03-04 21:26:22.907 063 18326.91 82.88 52292.46 88888.00 2010-03-04 21:26:23.407 063 18326.88 82.82 52292.36 88888.00 2010-03-04 21:26:23.907 063 18326.74 82.74 52292.37 88888.00 2010-03-04 21:26:24.407 063 18326.73 82.69 52292.29 88888.00 2010-03-04 21:26:24.907 063 18326.72 82.71 52292.38 88888.00 2010-03-04 21:26:25.407 063 18326.73 82.80 52292.32 88888.00 2010-03-04 21:26:25.907 063 18326.75 82.81 52292.37 88888.00 2010-03-04 21:26:26.407 063 18326.74 82.85 52292.33 88888.00 2010-03-04 21:26:26.907 063 18326.76 82.91 52292.29 88888.00 2010-03-04 21:26:27.407 063 18326.87 83.04 52292.36 88888.00 2010-03-04 21:26:27.907 063 18326.93 82.97 52292.38 88888.00 2010-03-04 21:26:28.407 063 18326.92 82.97 52292.45 88888.00 2010-03-04 21:26:28.907 063 18326.89 82.98 52292.44 88888.00 2010-03-04 21:26:29.407 063 18327.00 83.00 52292.44 88888.00 2010-03-04 21:26:29.907 063 18327.06 83.02 52292.29 88888.00 2010-03-04 21:26:30.407 063 18327.07 83.02 52292.24 88888.00 2010-03-04 21:26:30.907 063 18327.04 83.03 52292.32 88888.00 2010-03-04 21:26:31.407 063 18327.05 83.11 52292.36 88888.00 2010-03-04 21:26:31.907 063 18327.13 83.11 52292.37 88888.00 2010-03-04 21:26:32.407 063 18327.19 83.09 52292.35 88888.00 2010-03-04 21:26:32.907 063 18327.26 83.11 52292.39 88888.00 2010-03-04 21:26:33.407 063 18327.34 83.11 52292.32 88888.00 2010-03-04 21:26:33.907 063 18327.28 83.10 52292.25 88888.00 2010-03-04 21:26:34.407 063 18327.31 83.09 52292.14 88888.00 2010-03-04 21:26:34.907 063 18327.29 83.12 52292.24 88888.00 2010-03-04 21:26:35.407 063 18327.32 83.11 52292.23 88888.00 2010-03-04 21:26:35.907 063 18327.34 83.06 52292.24 88888.00 2010-03-04 21:26:36.407 063 18327.27 83.05 52292.24 88888.00 2010-03-04 21:26:36.907 063 18327.26 83.13 52292.31 88888.00 2010-03-04 21:26:37.407 063 18327.31 83.12 52292.31 88888.00 2010-03-04 21:26:37.907 063 18327.36 83.10 52292.24 88888.00 2010-03-04 21:26:38.407 063 18327.45 83.15 52292.14 88888.00 2010-03-04 21:26:38.907 063 18327.45 83.19 52292.28 88888.00 2010-03-04 21:26:39.407 063 18327.43 83.21 52292.26 88888.00 2010-03-04 21:26:39.907 063 18327.37 83.18 52292.11 88888.00 2010-03-04 21:26:40.407 063 18327.34 83.10 52292.16 88888.00 2010-03-04 21:26:40.907 063 18327.42 83.11 52292.17 88888.00 2010-03-04 21:26:41.407 063 18327.42 83.20 52292.19 88888.00 2010-03-04 21:26:41.907 063 18327.34 83.31 52292.25 88888.00 2010-03-04 21:26:42.407 063 18327.45 83.31 52292.35 88888.00 2010-03-04 21:26:42.907 063 18327.59 83.29 52292.37 88888.00 2010-03-04 21:26:43.407 063 18327.64 83.23 52292.25 88888.00 2010-03-04 21:26:43.907 063 18327.59 83.29 52292.27 88888.00 2010-03-04 21:26:44.407 063 18327.54 83.33 52292.29 88888.00 2010-03-04 21:26:44.907 063 18327.53 83.26 52292.33 88888.00 2010-03-04 21:26:45.407 063 18327.60 83.23 52292.40 88888.00 2010-03-04 21:26:45.907 063 18327.60 83.26 52292.39 88888.00 2010-03-04 21:26:46.407 063 18327.63 83.33 52292.37 88888.00 2010-03-04 21:26:46.907 063 18327.63 83.23 52292.39 88888.00 2010-03-04 21:26:47.407 063 18327.67 83.23 52292.36 88888.00 2010-03-04 21:26:47.907 063 18327.67 83.30 52292.35 88888.00 2010-03-04 21:26:48.407 063 18327.49 83.31 52292.31 88888.00 2010-03-04 21:26:48.907 063 18327.50 83.42 52292.28 88888.00 2010-03-04 21:26:49.407 063 18327.56 83.42 52292.24 88888.00 2010-03-04 21:26:49.907 063 18327.58 83.41 52292.28 88888.00 2010-03-04 21:26:50.407 063 18327.78 83.40 52292.40 88888.00 2010-03-04 21:26:50.907 063 18327.78 83.42 52292.48 88888.00 2010-03-04 21:26:51.407 063 18327.74 83.51 52292.48 88888.00 2010-03-04 21:26:51.907 063 18327.72 83.47 52292.50 88888.00 2010-03-04 21:26:52.407 063 18327.71 83.35 52292.44 88888.00 2010-03-04 21:26:52.907 063 18327.69 83.39 52292.39 88888.00 2010-03-04 21:26:53.407 063 18327.70 83.46 52292.42 88888.00 2010-03-04 21:26:53.907 063 18327.59 83.37 52292.50 88888.00 2010-03-04 21:26:54.407 063 18327.51 83.33 52292.50 88888.00 2010-03-04 21:26:54.907 063 18327.59 83.40 52292.57 88888.00 2010-03-04 21:26:55.407 063 18327.59 83.41 52292.52 88888.00 2010-03-04 21:26:55.907 063 18327.57 83.42 52292.62 88888.00 2010-03-04 21:26:56.407 063 18327.69 83.43 52292.66 88888.00 2010-03-04 21:26:56.907 063 18327.65 83.33 52292.66 88888.00 2010-03-04 21:26:57.407 063 18327.64 83.30 52292.77 88888.00 2010-03-04 21:26:57.907 063 18327.54 83.29 52292.78 88888.00 2010-03-04 21:26:58.407 063 18327.35 83.28 52292.72 88888.00 2010-03-04 21:26:58.907 063 18327.34 83.30 52292.62 88888.00 2010-03-04 21:26:59.407 063 18327.32 83.23 52292.56 88888.00 2010-03-04 21:26:59.907 063 18327.32 83.23 52292.63 88888.00 2010-03-04 21:27:00.407 063 18327.24 83.18 52292.73 88888.00 2010-03-04 21:27:00.907 063 18327.21 83.18 52292.70 88888.00 2010-03-04 21:27:01.407 063 18327.16 83.15 52292.56 88888.00 2010-03-04 21:27:01.907 063 18327.08 83.16 52292.55 88888.00 2010-03-04 21:27:02.407 063 18327.13 83.12 52292.44 88888.00 2010-03-04 21:27:02.907 063 18327.13 83.11 52292.55 88888.00 2010-03-04 21:27:03.407 063 18327.13 83.08 52292.63 88888.00 2010-03-04 21:27:03.907 063 18327.18 83.08 52292.63 88888.00 2010-03-04 21:27:04.407 063 18327.25 83.03 52292.58 88888.00 2010-03-04 21:27:04.907 063 18327.26 82.92 52292.62 88888.00 2010-03-04 21:27:05.407 063 18327.24 82.97 52292.71 88888.00 2010-03-04 21:27:05.907 063 18327.18 83.03 52292.64 88888.00 2010-03-04 21:27:06.407 063 18327.28 83.09 52292.57 88888.00 2010-03-04 21:27:06.907 063 18327.28 83.12 52292.51 88888.00 2010-03-04 21:27:07.407 063 18327.29 83.07 52292.46 88888.00 2010-03-04 21:27:07.907 063 18327.39 83.15 52292.48 88888.00 2010-03-04 21:27:08.407 063 18327.43 83.17 52292.56 88888.00 2010-03-04 21:27:08.907 063 18327.35 83.11 52292.61 88888.00 2010-03-04 21:27:09.407 063 18327.31 83.10 52292.56 88888.00 2010-03-04 21:27:09.907 063 18327.43 83.15 52292.62 88888.00 2010-03-04 21:27:10.407 063 18327.40 83.13 52292.52 88888.00 2010-03-04 21:27:10.907 063 18327.38 83.10 52292.46 88888.00 2010-03-04 21:27:11.407 063 18327.35 83.18 52292.50 88888.00 2010-03-04 21:27:11.907 063 18327.41 83.19 52292.40 88888.00 2010-03-04 21:27:12.407 063 18327.43 83.14 52292.50 88888.00 2010-03-04 21:27:12.907 063 18327.41 83.19 52292.55 88888.00 2010-03-04 21:27:13.407 063 18327.54 83.16 52292.54 88888.00 2010-03-04 21:27:13.907 063 18327.53 83.20 52292.59 88888.00 2010-03-04 21:27:14.407 063 18327.54 83.21 52292.70 88888.00 2010-03-04 21:27:14.907 063 18327.62 83.25 52292.83 88888.00 2010-03-04 21:27:15.407 063 18327.59 83.25 52292.81 88888.00 2010-03-04 21:27:15.907 063 18327.59 83.26 52292.77 88888.00 2010-03-04 21:27:16.407 063 18327.59 83.26 52292.70 88888.00 2010-03-04 21:27:16.907 063 18327.54 83.26 52292.67 88888.00 2010-03-04 21:27:17.407 063 18327.61 83.44 52292.59 88888.00 2010-03-04 21:27:17.907 063 18327.59 83.58 52292.64 88888.00 2010-03-04 21:27:18.407 063 18327.65 83.43 52292.64 88888.00 2010-03-04 21:27:18.907 063 18327.67 83.41 52292.71 88888.00 2010-03-04 21:27:19.407 063 18327.64 83.44 52292.73 88888.00 2010-03-04 21:27:19.907 063 18327.59 83.36 52292.69 88888.00 2010-03-04 21:27:20.407 063 18327.56 83.33 52292.66 88888.00 2010-03-04 21:27:20.907 063 18327.69 83.30 52292.64 88888.00 2010-03-04 21:27:21.407 063 18327.78 83.31 52292.72 88888.00 2010-03-04 21:27:21.907 063 18327.73 83.24 52292.78 88888.00 2010-03-04 21:27:22.407 063 18327.76 83.31 52292.84 88888.00 2010-03-04 21:27:22.907 063 18327.79 83.25 52292.92 88888.00 2010-03-04 21:27:23.407 063 18327.78 83.18 52292.91 88888.00 2010-03-04 21:27:23.907 063 18327.90 83.19 52292.89 88888.00 2010-03-04 21:27:24.407 063 18327.83 83.17 52292.95 88888.00 2010-03-04 21:27:24.907 063 18327.78 83.17 52293.05 88888.00 2010-03-04 21:27:25.407 063 18327.73 83.26 52293.08 88888.00 2010-03-04 21:27:25.907 063 18327.64 83.30 52293.03 88888.00 2010-03-04 21:27:26.407 063 18327.60 83.23 52292.96 88888.00 2010-03-04 21:27:26.907 063 18327.62 83.23 52293.07 88888.00 2010-03-04 21:27:27.407 063 18327.68 83.25 52293.13 88888.00 2010-03-04 21:27:27.907 063 18327.67 83.28 52293.07 88888.00 2010-03-04 21:27:28.407 063 18327.75 83.34 52293.07 88888.00 2010-03-04 21:27:28.907 063 18327.71 83.33 52293.04 88888.00 2010-03-04 21:27:29.407 063 18327.81 83.28 52293.10 88888.00 2010-03-04 21:27:29.907 063 18327.79 83.24 52293.05 88888.00 2010-03-04 21:27:30.407 063 18327.70 83.24 52293.05 88888.00 2010-03-04 21:27:30.907 063 18327.69 83.24 52293.12 88888.00 2010-03-04 21:27:31.407 063 18327.61 83.19 52293.28 88888.00 2010-03-04 21:27:31.907 063 18327.57 83.18 52293.24 88888.00 2010-03-04 21:27:32.407 063 18327.68 83.05 52293.10 88888.00 2010-03-04 21:27:32.907 063 18327.67 83.08 52293.09 88888.00 2010-03-04 21:27:33.407 063 18327.74 83.15 52293.13 88888.00 2010-03-04 21:27:33.907 063 18327.69 83.02 52293.03 88888.00 2010-03-04 21:27:34.407 063 18327.65 83.00 52293.08 88888.00 2010-03-04 21:27:34.907 063 18327.59 82.95 52293.00 88888.00 2010-03-04 21:27:35.407 063 18327.68 83.00 52293.04 88888.00 2010-03-04 21:27:35.907 063 18327.69 82.99 52293.03 88888.00 2010-03-04 21:27:36.407 063 18327.62 82.90 52293.05 88888.00 2010-03-04 21:27:36.907 063 18327.48 82.89 52293.10 88888.00 2010-03-04 21:27:37.407 063 18327.59 82.90 52293.12 88888.00 2010-03-04 21:27:37.907 063 18327.65 82.91 52292.97 88888.00 2010-03-04 21:27:38.407 063 18327.64 82.82 52293.03 88888.00 2010-03-04 21:27:38.907 063 18327.69 82.82 52293.01 88888.00 2010-03-04 21:27:39.407 063 18327.70 82.84 52293.01 88888.00 2010-03-04 21:27:39.907 063 18327.78 82.91 52293.01 88888.00 2010-03-04 21:27:40.407 063 18327.78 82.91 52293.15 88888.00 2010-03-04 21:27:40.907 063 18327.76 82.89 52293.13 88888.00 2010-03-04 21:27:41.407 063 18327.83 82.81 52293.10 88888.00 2010-03-04 21:27:41.907 063 18327.81 82.80 52293.15 88888.00 2010-03-04 21:27:42.407 063 18327.82 82.75 52293.06 88888.00 2010-03-04 21:27:42.907 063 18327.96 82.73 52293.05 88888.00 2010-03-04 21:27:43.407 063 18328.04 82.84 52293.07 88888.00 2010-03-04 21:27:43.907 063 18327.99 82.90 52293.03 88888.00 2010-03-04 21:27:44.407 063 18328.01 82.94 52293.12 88888.00 2010-03-04 21:27:44.907 063 18328.12 82.91 52293.10 88888.00 2010-03-04 21:27:45.407 063 18328.22 82.87 52293.13 88888.00 2010-03-04 21:27:45.907 063 18328.22 82.90 52293.08 88888.00 2010-03-04 21:27:46.407 063 18328.15 82.95 52293.02 88888.00 2010-03-04 21:27:46.907 063 18328.24 82.90 52292.97 88888.00 2010-03-04 21:27:47.407 063 18328.16 82.90 52293.02 88888.00 2010-03-04 21:27:47.907 063 18328.19 82.90 52293.04 88888.00 2010-03-04 21:27:48.407 063 18328.19 82.88 52292.98 88888.00 2010-03-04 21:27:48.907 063 18328.27 82.91 52292.93 88888.00 2010-03-04 21:27:49.407 063 18328.35 82.90 52292.81 88888.00 2010-03-04 21:27:49.907 063 18328.36 82.88 52292.85 88888.00 2010-03-04 21:27:50.407 063 18328.45 82.95 52293.02 88888.00 2010-03-04 21:27:50.907 063 18328.51 83.01 52292.96 88888.00 2010-03-04 21:27:51.407 063 18328.39 82.99 52292.92 88888.00 2010-03-04 21:27:51.907 063 18328.54 83.31 52292.91 88888.00 2010-03-04 21:27:52.407 063 18328.58 83.29 52292.87 88888.00 2010-03-04 21:27:52.907 063 18328.66 83.16 52292.73 88888.00 2010-03-04 21:27:53.407 063 18328.61 83.19 52292.74 88888.00 2010-03-04 21:27:53.907 063 18328.62 83.18 52292.79 88888.00 2010-03-04 21:27:54.407 063 18328.57 83.28 52292.91 88888.00 2010-03-04 21:27:54.907 063 18328.70 83.32 52292.98 88888.00 2010-03-04 21:27:55.407 063 18328.67 83.21 52292.93 88888.00 2010-03-04 21:27:55.907 063 18328.67 83.17 52292.86 88888.00 2010-03-04 21:27:56.407 063 18328.76 83.24 52292.73 88888.00 2010-03-04 21:27:56.907 063 18328.60 83.29 52292.78 88888.00 2010-03-04 21:27:57.407 063 18328.65 83.29 52292.80 88888.00 2010-03-04 21:27:57.907 063 18328.75 83.33 52292.85 88888.00 2010-03-04 21:27:58.407 063 18328.78 83.44 52293.02 88888.00 2010-03-04 21:27:58.907 063 18328.92 83.46 52293.10 88888.00 2010-03-04 21:27:59.407 063 18328.93 83.46 52293.00 88888.00 2010-03-04 21:27:59.907 063 18328.87 83.42 52292.97 88888.00 2010-03-04 21:28:00.407 063 18328.97 83.38 52293.01 88888.00 2010-03-04 21:28:00.907 063 18329.00 83.38 52293.01 88888.00 2010-03-04 21:28:01.407 063 18329.03 83.45 52293.09 88888.00 2010-03-04 21:28:01.907 063 18328.83 83.54 52292.96 88888.00 2010-03-04 21:28:02.407 063 18328.81 83.56 52292.98 88888.00 2010-03-04 21:28:02.907 063 18328.81 83.51 52293.12 88888.00 2010-03-04 21:28:03.407 063 18328.75 83.41 52293.09 88888.00 2010-03-04 21:28:03.907 063 18328.77 83.51 52293.19 88888.00 2010-03-04 21:28:04.407 063 18328.77 83.63 52293.31 88888.00 2010-03-04 21:28:04.907 063 18328.81 83.55 52293.33 88888.00 2010-03-04 21:28:05.407 063 18328.81 83.65 52293.33 88888.00 2010-03-04 21:28:05.907 063 18328.72 83.75 52293.37 88888.00 2010-03-04 21:28:06.407 063 18328.84 83.78 52293.38 88888.00 2010-03-04 21:28:06.907 063 18328.82 83.78 52293.37 88888.00 2010-03-04 21:28:07.407 063 18328.79 83.74 52293.41 88888.00 2010-03-04 21:28:07.907 063 18328.80 83.82 52293.32 88888.00 2010-03-04 21:28:08.407 063 18328.83 83.86 52293.28 88888.00 2010-03-04 21:28:08.907 063 18328.83 83.90 52293.30 88888.00 2010-03-04 21:28:09.407 063 18328.69 83.92 52293.37 88888.00 2010-03-04 21:28:09.907 063 18328.61 83.85 52293.25 88888.00 2010-03-04 21:28:10.407 063 18328.59 83.87 52293.14 88888.00 2010-03-04 21:28:10.907 063 18328.57 83.89 52293.17 88888.00 2010-03-04 21:28:11.407 063 18328.60 83.82 52293.16 88888.00 2010-03-04 21:28:11.907 063 18328.67 83.75 52293.12 88888.00 2010-03-04 21:28:12.407 063 18328.75 83.83 52293.10 88888.00 2010-03-04 21:28:12.907 063 18328.67 84.00 52293.05 88888.00 2010-03-04 21:28:13.407 063 18328.69 84.09 52293.01 88888.00 2010-03-04 21:28:13.907 063 18328.62 84.09 52292.94 88888.00 2010-03-04 21:28:14.407 063 18328.58 84.10 52292.92 88888.00 2010-03-04 21:28:14.907 063 18328.77 84.14 52293.09 88888.00 2010-03-04 21:28:15.407 063 18328.83 84.13 52293.02 88888.00 2010-03-04 21:28:15.907 063 18328.78 84.07 52292.91 88888.00 2010-03-04 21:28:16.407 063 18328.79 84.08 52293.01 88888.00 2010-03-04 21:28:16.907 063 18328.67 84.08 52292.98 88888.00 2010-03-04 21:28:17.407 063 18328.79 84.22 52293.02 88888.00 2010-03-04 21:28:17.907 063 18328.73 84.38 52292.93 88888.00 2010-03-04 21:28:18.407 063 18328.78 84.49 52292.89 88888.00 2010-03-04 21:28:18.907 063 18328.81 84.55 52292.94 88888.00 2010-03-04 21:28:19.407 063 18328.86 84.52 52292.82 88888.00 2010-03-04 21:28:19.907 063 18328.91 84.55 52292.74 88888.00 2010-03-04 21:28:20.407 063 18328.98 84.57 52292.68 88888.00 2010-03-04 21:28:20.907 063 18329.00 84.62 52292.70 88888.00 2010-03-04 21:28:21.407 063 18329.13 84.65 52292.61 88888.00 2010-03-04 21:28:21.907 063 18329.05 84.75 52292.58 88888.00 2010-03-04 21:28:22.407 063 18329.04 84.83 52292.47 88888.00 2010-03-04 21:28:22.907 063 18329.12 84.83 52292.47 88888.00 2010-03-04 21:28:23.407 063 18329.16 84.89 52292.42 88888.00 2010-03-04 21:28:23.907 063 18329.22 84.97 52292.33 88888.00 2010-03-04 21:28:24.407 063 18329.32 85.05 52292.36 88888.00 2010-03-04 21:28:24.907 063 18329.39 85.16 52292.29 88888.00 2010-03-04 21:28:25.407 063 18329.52 85.34 52292.33 88888.00 2010-03-04 21:28:25.907 063 18329.62 85.56 52292.12 88888.00 2010-03-04 21:28:26.407 063 18329.69 85.81 52292.00 88888.00 2010-03-04 21:28:26.907 063 18329.70 86.17 52291.85 88888.00 2010-03-04 21:28:27.407 063 18329.99 86.48 52291.63 88888.00 2010-03-04 21:28:27.907 063 18330.55 86.84 52291.43 88888.00 2010-03-04 21:28:28.407 063 18331.10 87.16 52291.29 88888.00 2010-03-04 21:28:28.907 063 18331.67 87.30 52291.07 88888.00 2010-03-04 21:28:29.407 063 18332.30 87.40 52290.89 88888.00 2010-03-04 21:28:29.907 063 18332.96 87.20 52290.58 88888.00 2010-03-04 21:28:30.407 063 18333.56 87.02 52290.48 88888.00 2010-03-04 21:28:30.907 063 18333.89 87.06 52290.45 88888.00 2010-03-04 21:28:31.407 063 18334.22 86.83 52290.37 88888.00 2010-03-04 21:28:31.907 063 18334.64 86.74 52290.27 88888.00 2010-03-04 21:28:32.407 063 18335.06 86.74 52290.26 88888.00 2010-03-04 21:28:32.907 063 18335.47 86.73 52290.00 88888.00 2010-03-04 21:28:33.407 063 18335.81 86.74 52289.88 88888.00 2010-03-04 21:28:33.907 063 18336.09 86.90 52289.65 88888.00 2010-03-04 21:28:34.407 063 18336.33 87.03 52289.65 88888.00 2010-03-04 21:28:34.907 063 18336.55 87.19 52289.57 88888.00 2010-03-04 21:28:35.407 063 18336.75 87.28 52289.55 88888.00 2010-03-04 21:28:35.907 063 18336.81 87.33 52289.54 88888.00 2010-03-04 21:28:36.407 063 18336.77 87.36 52289.44 88888.00 2010-03-04 21:28:36.907 063 18337.15 87.49 52289.45 88888.00 2010-03-04 21:28:37.407 063 18337.71 87.49 52289.18 88888.00 2010-03-04 21:28:37.907 063 18337.93 87.39 52288.96 88888.00 2010-03-04 21:28:38.407 063 18338.09 87.43 52288.80 88888.00 2010-03-04 21:28:38.907 063 18338.29 87.41 52288.67 88888.00 2010-03-04 21:28:39.407 063 18338.60 87.25 52288.49 88888.00 2010-03-04 21:28:39.907 063 18338.80 87.19 52288.43 88888.00 2010-03-04 21:28:40.407 063 18339.02 87.09 52288.40 88888.00 2010-03-04 21:28:40.907 063 18339.15 87.07 52288.31 88888.00 2010-03-04 21:28:41.407 063 18339.40 86.95 52288.21 88888.00 2010-03-04 21:28:41.907 063 18339.54 86.96 52288.20 88888.00 2010-03-04 21:28:42.407 063 18339.86 86.88 52288.16 88888.00 2010-03-04 21:28:42.907 063 18340.52 86.76 52288.05 88888.00 2010-03-04 21:28:43.407 063 18340.83 86.65 52288.00 88888.00 2010-03-04 21:28:43.907 063 18340.93 86.50 52287.80 88888.00 2010-03-04 21:28:44.407 063 18341.17 86.20 52287.75 88888.00 2010-03-04 21:28:44.907 063 18341.61 86.07 52287.80 88888.00 2010-03-04 21:28:45.407 063 18341.96 85.96 52287.71 88888.00 2010-03-04 21:28:45.907 063 18341.47 85.99 52287.92 88888.00 2010-03-04 21:28:46.407 063 18341.04 86.11 52288.17 88888.00 2010-03-04 21:28:46.907 063 18340.96 86.17 52288.31 88888.00 2010-03-04 21:28:47.407 063 18340.86 86.22 52288.45 88888.00 2010-03-04 21:28:47.907 063 18340.77 86.25 52288.45 88888.00 2010-03-04 21:28:48.407 063 18340.73 86.31 52288.53 88888.00 2010-03-04 21:28:48.907 063 18340.59 86.37 52288.46 88888.00 2010-03-04 21:28:49.407 063 18340.46 86.52 52288.29 88888.00 2010-03-04 21:28:49.907 063 18340.16 86.74 52288.20 88888.00 2010-03-04 21:28:50.407 063 18339.85 86.97 52288.27 88888.00 2010-03-04 21:28:50.907 063 18339.58 87.15 52288.45 88888.00 2010-03-04 21:28:51.407 063 18339.29 87.37 52288.49 88888.00 2010-03-04 21:28:51.907 063 18338.98 87.46 52288.55 88888.00 2010-03-04 21:28:52.407 063 18338.66 87.55 52288.83 88888.00 2010-03-04 21:28:52.907 063 18338.48 87.61 52289.13 88888.00 2010-03-04 21:28:53.407 063 18338.26 87.79 52289.25 88888.00 2010-03-04 21:28:53.907 063 18338.04 87.83 52289.43 88888.00 2010-03-04 21:28:54.407 063 18337.70 87.95 52289.64 88888.00 2010-03-04 21:28:54.907 063 18337.47 88.05 52289.82 88888.00 2010-03-04 21:28:55.407 063 18337.20 88.20 52289.93 88888.00 2010-03-04 21:28:55.907 063 18336.83 88.31 52290.07 88888.00 2010-03-04 21:28:56.407 063 18336.57 88.35 52290.28 88888.00 2010-03-04 21:28:56.907 063 18336.25 88.42 52290.45 88888.00 2010-03-04 21:28:57.407 063 18336.07 88.47 52290.40 88888.00 2010-03-04 21:28:57.907 063 18335.79 88.50 52290.35 88888.00 2010-03-04 21:28:58.407 063 18335.55 88.56 52290.60 88888.00 2010-03-04 21:28:58.907 063 18335.29 88.58 52290.87 88888.00 2010-03-04 21:28:59.407 063 18335.22 88.54 52291.01 88888.00 2010-03-04 21:28:59.907 063 18335.05 88.57 52291.08 88888.00 2010-03-04 21:29:00.407 063 18334.88 88.57 52291.03 88888.00 2010-03-04 21:29:00.907 063 18334.80 88.51 52290.98 88888.00 2010-03-04 21:29:01.407 063 18334.62 88.50 52291.06 88888.00 2010-03-04 21:29:01.907 063 18334.45 88.54 52291.18 88888.00 2010-03-04 21:29:02.407 063 18334.30 88.58 52291.17 88888.00 2010-03-04 21:29:02.907 063 18334.13 88.52 52291.22 88888.00 2010-03-04 21:29:03.407 063 18333.89 88.61 52291.24 88888.00 2010-03-04 21:29:03.907 063 18333.64 88.61 52291.15 88888.00 2010-03-04 21:29:04.407 063 18333.73 88.59 52291.11 88888.00 2010-03-04 21:29:04.907 063 18333.61 88.58 52291.18 88888.00 2010-03-04 21:29:05.407 063 18333.54 88.65 52291.19 88888.00 2010-03-04 21:29:05.907 063 18333.46 88.87 52291.15 88888.00 2010-03-04 21:29:06.407 063 18333.45 89.30 52291.01 88888.00 2010-03-04 21:29:06.907 063 18333.38 89.90 52290.81 88888.00 2010-03-04 21:29:07.407 063 18333.01 90.48 52290.43 88888.00 2010-03-04 21:29:07.907 063 18332.58 90.92 52289.99 88888.00 2010-03-04 21:29:08.407 063 18332.08 91.21 52289.73 88888.00 2010-03-04 21:29:08.907 063 18331.65 91.32 52289.54 88888.00 2010-03-04 21:29:09.407 063 18331.34 91.42 52289.30 88888.00 2010-03-04 21:29:09.907 063 18331.31 91.43 52289.00 88888.00 2010-03-04 21:29:10.407 063 18331.19 91.21 52289.20 88888.00 2010-03-04 21:29:10.907 063 18330.86 90.86 52289.48 88888.00 2010-03-04 21:29:11.407 063 18330.52 90.41 52289.82 88888.00 2010-03-04 21:29:11.907 063 18330.07 89.85 52290.13 88888.00 2010-03-04 21:29:12.407 063 18329.71 89.32 52290.31 88888.00 2010-03-04 21:29:12.907 063 18329.66 88.90 52290.37 88888.00 2010-03-04 21:29:13.407 063 18329.55 88.61 52290.38 88888.00 2010-03-04 21:29:13.907 063 18329.51 88.33 52290.53 88888.00 2010-03-04 21:29:14.407 063 18329.32 88.03 52290.74 88888.00 2010-03-04 21:29:14.907 063 18329.20 87.79 52290.73 88888.00 2010-03-04 21:29:15.407 063 18329.23 87.67 52290.83 88888.00 2010-03-04 21:29:15.907 063 18329.19 87.52 52290.84 88888.00 2010-03-04 21:29:16.407 063 18328.57 87.20 52290.85 88888.00 2010-03-04 21:29:16.907 063 18327.82 86.58 52290.95 88888.00 2010-03-04 21:29:17.407 063 18327.18 85.85 52290.77 88888.00 2010-03-04 21:29:17.907 063 18326.81 85.29 52290.63 88888.00 2010-03-04 21:29:18.407 063 18326.75 85.07 52290.53 88888.00 2010-03-04 21:29:18.907 063 18326.82 85.02 52290.57 88888.00 2010-03-04 21:29:19.407 063 18326.93 84.96 52290.60 88888.00 2010-03-04 21:29:19.907 063 18326.95 84.90 52290.64 88888.00 2010-03-04 21:29:20.407 063 18327.06 84.96 52290.75 88888.00 2010-03-04 21:29:20.907 063 18327.27 84.97 52290.81 88888.00 2010-03-04 21:29:21.407 063 18327.14 84.89 52290.87 88888.00 2010-03-04 21:29:21.907 063 18327.15 84.84 52291.04 88888.00 2010-03-04 21:29:22.407 063 18327.02 84.86 52291.15 88888.00 2010-03-04 21:29:22.907 063 18326.88 84.63 52291.22 88888.00 2010-03-04 21:29:23.407 063 18326.59 84.06 52291.13 88888.00 2010-03-04 21:29:23.907 063 18326.50 83.39 52291.11 88888.00 2010-03-04 21:29:24.407 063 18326.72 82.76 52291.15 88888.00 2010-03-04 21:29:24.907 063 18327.08 82.34 52291.15 88888.00 2010-03-04 21:29:25.407 063 18327.31 82.12 52291.28 88888.00 2010-03-04 21:29:25.907 063 18327.60 81.97 52291.35 88888.00 2010-03-04 21:29:26.407 063 18327.78 81.84 52291.43 88888.00 2010-03-04 21:29:26.907 063 18327.79 81.94 52291.59 88888.00 2010-03-04 21:29:27.407 063 18327.73 81.96 52291.68 88888.00 2010-03-04 21:29:27.907 063 18327.65 81.97 52291.69 88888.00 2010-03-04 21:29:28.407 063 18327.60 82.01 52291.73 88888.00 2010-03-04 21:29:28.907 063 18327.54 82.04 52291.59 88888.00 2010-03-04 21:29:29.407 063 18327.45 82.10 52291.41 88888.00 2010-03-04 21:29:29.907 063 18327.16 82.17 52291.29 88888.00 2010-03-04 21:29:30.407 063 18326.87 82.25 52291.23 88888.00 2010-03-04 21:29:30.907 063 18326.59 82.42 52291.13 88888.00 2010-03-04 21:29:31.407 063 18326.18 82.58 52291.09 88888.00 2010-03-04 21:29:31.907 063 18325.94 82.73 52290.92 88888.00 2010-03-04 21:29:32.407 063 18325.64 82.90 52290.94 88888.00 2010-03-04 21:29:32.907 063 18325.41 83.11 52290.86 88888.00 2010-03-04 21:29:33.407 063 18325.22 83.31 52290.77 88888.00 2010-03-04 21:29:33.907 063 18324.96 83.54 52291.03 88888.00 2010-03-04 21:29:34.407 063 18324.80 83.74 52291.16 88888.00 2010-03-04 21:29:34.907 063 18324.83 84.07 52291.09 88888.00 2010-03-04 21:29:35.407 063 18324.72 84.44 52291.05 88888.00 2010-03-04 21:29:35.907 063 18324.77 84.65 52291.06 88888.00 2010-03-04 21:29:36.407 063 18324.77 84.78 52290.94 88888.00 2010-03-04 21:29:36.907 063 18324.72 85.01 52290.97 88888.00 2010-03-04 21:29:37.407 063 18324.80 85.34 52291.10 88888.00 2010-03-04 21:29:37.907 063 18324.99 85.58 52291.20 88888.00 2010-03-04 21:29:38.407 063 18325.07 85.81 52291.18 88888.00 2010-03-04 21:29:38.907 063 18325.13 85.96 52290.99 88888.00 2010-03-04 21:29:39.407 063 18325.22 86.10 52291.15 88888.00 2010-03-04 21:29:39.907 063 18325.44 86.26 52291.15 88888.00 2010-03-04 21:29:40.407 063 18325.58 86.42 52291.11 88888.00 2010-03-04 21:29:40.907 063 18325.73 86.55 52291.35 88888.00 2010-03-04 21:29:41.407 063 18325.89 86.63 52291.55 88888.00 2010-03-04 21:29:41.907 063 18326.04 86.68 52291.55 88888.00 2010-03-04 21:29:42.407 063 18326.15 86.63 52291.65 88888.00 2010-03-04 21:29:42.907 063 18326.28 86.66 52291.70 88888.00 2010-03-04 21:29:43.407 063 18326.21 86.64 52291.63 88888.00 2010-03-04 21:29:43.907 063 18326.28 86.66 52291.63 88888.00 2010-03-04 21:29:44.407 063 18326.32 86.75 52291.73 88888.00 2010-03-04 21:29:44.907 063 18326.44 86.88 52291.74 88888.00 2010-03-04 21:29:45.407 063 18326.54 86.79 52291.73 88888.00 2010-03-04 21:29:45.907 063 18326.63 86.70 52291.73 88888.00 2010-03-04 21:29:46.407 063 18326.85 86.71 52291.59 88888.00 2010-03-04 21:29:46.907 063 18326.91 86.76 52291.66 88888.00 2010-03-04 21:29:47.407 063 18326.80 86.87 52291.74 88888.00 2010-03-04 21:29:47.907 063 18326.63 87.06 52291.54 88888.00 2010-03-04 21:29:48.407 063 18326.74 86.89 52291.52 88888.00 2010-03-04 21:29:48.907 063 18326.82 86.89 52291.46 88888.00 2010-03-04 21:29:49.407 063 18326.73 86.96 52291.39 88888.00 2010-03-04 21:29:49.907 063 18326.82 87.00 52291.21 88888.00 2010-03-04 21:29:50.407 063 18326.76 87.37 52291.00 88888.00 2010-03-04 21:29:50.907 063 18326.95 87.68 52291.08 88888.00 2010-03-04 21:29:51.407 063 18327.11 87.96 52290.87 88888.00 2010-03-04 21:29:51.907 063 18327.08 88.11 52290.71 88888.00 2010-03-04 21:29:52.407 063 18327.04 88.05 52290.57 88888.00 2010-03-04 21:29:52.907 063 18326.92 88.18 52290.31 88888.00 2010-03-04 21:29:53.407 063 18326.80 88.63 52290.48 88888.00 2010-03-04 21:29:53.907 063 18326.82 88.58 52290.57 88888.00 2010-03-04 21:29:54.407 063 18326.77 88.48 52290.45 88888.00 2010-03-04 21:29:54.907 063 18326.82 88.79 52290.47 88888.00 2010-03-04 21:29:55.407 063 18326.97 88.64 52290.45 88888.00 2010-03-04 21:29:55.907 063 18326.89 88.51 52290.37 88888.00 2010-03-04 21:29:56.407 063 18326.88 88.51 52290.38 88888.00 2010-03-04 21:29:56.907 063 18326.81 88.66 52290.26 88888.00 2010-03-04 21:29:57.407 063 18326.77 88.67 52290.27 88888.00 2010-03-04 21:29:57.907 063 18326.72 88.88 52290.15 88888.00 2010-03-04 21:29:58.407 063 18326.78 88.97 52290.22 88888.00 2010-03-04 21:29:58.907 063 18326.87 89.06 52290.05 88888.00 2010-03-04 21:29:59.407 063 18326.89 89.18 52290.10 88888.00 2010-03-04 21:29:59.907 063 18326.97 89.61 52289.85 88888.00 2010-03-04 21:30:00.407 063 18327.15 89.48 52289.82 88888.00 2010-03-04 21:30:00.907 063 18326.89 89.22 52290.07 88888.00 2010-03-04 21:30:01.407 063 18326.93 89.23 52290.19 88888.00 2010-03-04 21:30:01.907 063 18326.87 89.22 52290.08 88888.00 2010-03-04 21:30:02.407 063 18326.87 89.46 52289.93 88888.00 2010-03-04 21:30:02.907 063 18327.10 89.14 52290.03 88888.00 2010-03-04 21:30:03.407 063 18327.19 88.89 52290.26 88888.00 2010-03-04 21:30:03.907 063 18327.24 88.76 52290.55 88888.00 2010-03-04 21:30:04.407 063 18327.43 88.57 52290.84 88888.00 2010-03-04 21:30:04.907 063 18327.61 88.42 52291.07 88888.00 2010-03-04 21:30:05.407 063 18327.80 88.23 52291.10 88888.00 2010-03-04 21:30:05.907 063 18327.90 88.02 52291.12 88888.00 2010-03-04 21:30:06.407 063 18327.90 87.96 52291.38 88888.00 2010-03-04 21:30:06.907 063 18327.83 87.97 52291.54 88888.00 2010-03-04 21:30:07.407 063 18327.91 87.95 52291.45 88888.00 2010-03-04 21:30:07.907 063 18327.83 87.94 52291.48 88888.00 2010-03-04 21:30:08.407 063 18327.78 87.90 52291.41 88888.00 2010-03-04 21:30:08.907 063 18327.76 87.87 52291.45 88888.00 2010-03-04 21:30:09.407 063 18327.65 87.87 52291.38 88888.00 2010-03-04 21:30:09.907 063 18327.61 88.02 52291.29 88888.00 2010-03-04 21:30:10.407 063 18327.41 88.14 52291.13 88888.00 2010-03-04 21:30:10.907 063 18327.29 88.18 52291.08 88888.00 2010-03-04 21:30:11.407 063 18327.08 88.30 52290.95 88888.00 2010-03-04 21:30:11.907 063 18326.74 88.49 52290.93 88888.00 2010-03-04 21:30:12.407 063 18326.80 88.58 52290.88 88888.00 2010-03-04 21:30:12.907 063 18326.65 88.75 52290.74 88888.00 2010-03-04 21:30:13.407 063 18326.69 88.82 52290.65 88888.00 2010-03-04 21:30:13.907 063 18326.81 88.75 52290.58 88888.00 2010-03-04 21:30:14.407 063 18326.74 89.12 52290.42 88888.00 2010-03-04 21:30:14.907 063 18326.76 89.00 52290.46 88888.00 2010-03-04 21:30:15.407 063 18326.72 88.86 52290.46 88888.00 2010-03-04 21:30:15.907 063 18326.62 88.88 52290.37 88888.00 2010-03-04 21:30:16.407 063 18326.40 89.04 52290.37 88888.00 2010-03-04 21:30:16.907 063 18326.40 89.33 52290.24 88888.00 2010-03-04 21:30:17.407 063 18326.50 89.16 52290.02 88888.00 2010-03-04 21:30:17.907 063 18326.53 89.16 52289.95 88888.00 2010-03-04 21:30:18.407 063 18326.52 89.37 52289.90 88888.00 2010-03-04 21:30:18.907 063 18326.50 89.23 52289.96 88888.00 2010-03-04 21:30:19.407 063 18326.39 89.51 52289.82 88888.00 2010-03-04 21:30:19.907 063 18326.30 89.74 52289.69 88888.00 2010-03-04 21:30:20.407 063 18326.21 90.08 52289.47 88888.00 2010-03-04 21:30:20.907 063 18326.01 90.56 52289.47 88888.00 2010-03-04 21:30:21.407 063 18325.96 90.70 52289.46 88888.00 2010-03-04 21:30:21.907 063 18326.06 90.36 52289.53 88888.00 2010-03-04 21:30:22.407 063 18326.09 90.20 52289.57 88888.00 2010-03-04 21:30:22.907 063 18326.12 90.15 52289.53 88888.00 2010-03-04 21:30:23.407 063 18326.15 90.11 52289.64 88888.00 2010-03-04 21:30:23.907 063 18326.19 90.08 52289.65 88888.00 2010-03-04 21:30:24.407 063 18326.28 89.99 52289.74 88888.00 2010-03-04 21:30:24.907 063 18326.35 89.91 52289.83 88888.00 2010-03-04 21:30:25.407 063 18326.49 89.86 52289.85 88888.00 2010-03-04 21:30:25.907 063 18326.49 89.81 52289.87 88888.00 2010-03-04 21:30:26.407 063 18326.48 89.75 52289.95 88888.00 2010-03-04 21:30:26.907 063 18326.63 89.61 52290.25 88888.00 2010-03-04 21:30:27.407 063 18326.76 89.37 52290.51 88888.00 2010-03-04 21:30:27.907 063 18326.87 89.13 52290.73 88888.00 2010-03-04 21:30:28.407 063 18327.03 88.91 52290.97 88888.00 2010-03-04 21:30:28.907 063 18327.15 88.87 52291.06 88888.00 2010-03-04 21:30:29.407 063 18327.26 88.81 52291.15 88888.00 2010-03-04 21:30:29.907 063 18327.31 88.76 52291.13 88888.00 2010-03-04 21:30:30.407 063 18327.34 88.76 52290.99 88888.00 2010-03-04 21:30:30.907 063 18327.26 88.65 52290.96 88888.00 2010-03-04 21:30:31.407 063 18327.03 88.61 52290.99 88888.00 2010-03-04 21:30:31.907 063 18326.63 88.92 52290.87 88888.00 2010-03-04 21:30:32.407 063 18326.49 88.84 52290.77 88888.00 2010-03-04 21:30:32.907 063 18326.31 88.84 52290.75 88888.00 2010-03-04 21:30:33.407 063 18326.02 88.87 52290.76 88888.00 2010-03-04 21:30:33.907 063 18325.78 89.02 52290.54 88888.00 2010-03-04 21:30:34.407 063 18325.80 88.99 52290.59 88888.00 2010-03-04 21:30:34.907 063 18325.82 88.97 52290.71 88888.00 2010-03-04 21:30:35.407 063 18325.83 88.97 52290.53 88888.00 2010-03-04 21:30:35.907 063 18325.78 88.77 52290.59 88888.00 2010-03-04 21:30:36.407 063 18325.62 88.78 52290.53 88888.00 2010-03-04 21:30:36.907 063 18325.51 88.79 52290.47 88888.00 2010-03-04 21:30:37.407 063 18325.28 88.89 52290.36 88888.00 2010-03-04 21:30:37.907 063 18325.26 89.07 52290.19 88888.00 2010-03-04 21:30:38.407 063 18325.32 88.75 52290.39 88888.00 2010-03-04 21:30:38.907 063 18325.31 88.59 52290.43 88888.00 2010-03-04 21:30:39.407 063 18325.26 88.69 52290.25 88888.00 2010-03-04 21:30:39.907 063 18325.13 88.80 52290.08 88888.00 2010-03-04 21:30:40.407 063 18325.00 89.02 52289.94 88888.00 2010-03-04 21:30:40.907 063 18325.01 89.13 52289.85 88888.00 2010-03-04 21:30:41.407 063 18324.87 89.38 52289.72 88888.00 2010-03-04 21:30:41.907 063 18324.60 89.59 52289.74 88888.00 2010-03-04 21:30:42.407 063 18324.45 89.69 52289.67 88888.00 2010-03-04 21:30:42.907 063 18324.45 89.47 52289.60 88888.00 2010-03-04 21:30:43.407 063 18324.55 88.95 52289.78 88888.00 2010-03-04 21:30:43.907 063 18324.52 88.83 52289.83 88888.00 2010-03-04 21:30:44.407 063 18324.53 88.69 52289.84 88888.00 2010-03-04 21:30:44.907 063 18324.57 88.52 52290.03 88888.00 2010-03-04 21:30:45.407 063 18324.56 88.46 52289.92 88888.00 2010-03-04 21:30:45.907 063 18324.56 88.36 52289.83 88888.00 2010-03-04 21:30:46.407 063 18324.65 88.24 52290.02 88888.00 2010-03-04 21:30:46.907 063 18324.72 88.11 52290.23 88888.00 2010-03-04 21:30:47.407 063 18324.74 87.95 52290.38 88888.00 2010-03-04 21:30:47.907 063 18324.66 87.72 52290.50 88888.00 2010-03-04 21:30:48.407 063 18324.53 87.55 52290.51 88888.00 2010-03-04 21:30:48.907 063 18324.60 87.43 52290.57 88888.00 2010-03-04 21:30:49.407 063 18324.58 87.28 52290.61 88888.00 2010-03-04 21:30:49.907 063 18324.48 87.15 52290.73 88888.00 2010-03-04 21:30:50.407 063 18324.25 86.95 52290.84 88888.00 2010-03-04 21:30:50.907 063 18324.11 86.77 52290.90 88888.00 2010-03-04 21:30:51.407 063 18324.13 86.70 52291.03 88888.00 2010-03-04 21:30:51.907 063 18324.07 86.58 52291.13 88888.00 2010-03-04 21:30:52.407 063 18324.10 86.44 52291.18 88888.00 2010-03-04 21:30:52.907 063 18324.15 86.39 52291.22 88888.00 2010-03-04 21:30:53.407 063 18324.22 86.42 52291.22 88888.00 2010-03-04 21:30:53.907 063 18324.28 86.41 52291.30 88888.00 2010-03-04 21:30:54.407 063 18324.46 86.41 52291.36 88888.00 2010-03-04 21:30:54.907 063 18324.70 86.35 52291.30 88888.00 2010-03-04 21:30:55.407 063 18324.91 86.39 52291.36 88888.00 2010-03-04 21:30:55.907 063 18325.07 86.35 52291.27 88888.00 2010-03-04 21:30:56.407 063 18325.21 86.40 52291.32 88888.00 2010-03-04 21:30:56.907 063 18325.29 86.45 52291.36 88888.00 2010-03-04 21:30:57.407 063 18325.37 86.44 52291.44 88888.00 2010-03-04 21:30:57.907 063 18325.48 86.37 52291.46 88888.00 2010-03-04 21:30:58.407 063 18325.51 86.41 52291.34 88888.00 2010-03-04 21:30:58.907 063 18325.45 86.45 52291.29 88888.00 2010-03-04 21:30:59.407 063 18325.40 86.48 52291.38 88888.00 2010-03-04 21:30:59.907 063 18325.37 86.53 52291.26 88888.00 2010-03-04 21:31:00.407 063 18325.39 86.59 52291.13 88888.00 2010-03-04 21:31:00.907 063 18325.31 86.66 52291.12 88888.00 2010-03-04 21:31:01.407 063 18325.41 86.70 52291.19 88888.00 2010-03-04 21:31:01.907 063 18325.40 86.65 52291.18 88888.00 2010-03-04 21:31:02.407 063 18325.45 86.67 52291.21 88888.00 2010-03-04 21:31:02.907 063 18325.30 86.74 52291.22 88888.00 2010-03-04 21:31:03.407 063 18325.23 86.80 52291.28 88888.00 2010-03-04 21:31:03.907 063 18325.21 86.88 52291.19 88888.00 2010-03-04 21:31:04.407 063 18325.29 87.00 52291.07 88888.00 2010-03-04 21:31:04.907 063 18325.36 87.10 52291.03 88888.00 2010-03-04 21:31:05.407 063 18325.36 87.22 52291.05 88888.00 2010-03-04 21:31:05.907 063 18325.32 87.38 52290.86 88888.00 2010-03-04 21:31:06.407 063 18325.30 87.58 52290.74 88888.00 2010-03-04 21:31:06.907 063 18325.39 87.79 52290.55 88888.00 2010-03-04 21:31:07.407 063 18325.53 87.84 52290.63 88888.00 2010-03-04 21:31:07.907 063 18325.50 87.95 52290.74 88888.00 2010-03-04 21:31:08.407 063 18325.32 88.08 52290.59 88888.00 2010-03-04 21:31:08.907 063 18325.33 88.17 52290.54 88888.00 2010-03-04 21:31:09.407 063 18325.51 88.28 52290.27 88888.00 2010-03-04 21:31:09.907 063 18325.58 88.41 52290.08 88888.00 2010-03-04 21:31:10.407 063 18325.43 88.56 52290.01 88888.00 2010-03-04 21:31:10.907 063 18325.22 88.67 52289.89 88888.00 2010-03-04 21:31:11.407 063 18325.15 88.82 52289.73 88888.00 2010-03-04 21:31:11.907 063 18325.04 88.80 52289.70 88888.00 2010-03-04 21:31:12.407 063 18324.91 89.16 52289.57 88888.00 2010-03-04 21:31:12.907 063 18324.90 89.12 52289.57 88888.00 2010-03-04 21:31:13.407 063 18324.89 89.09 52289.54 88888.00 2010-03-04 21:31:13.907 063 18324.81 89.38 52289.31 88888.00 2010-03-04 21:31:14.407 063 18324.83 89.42 52289.30 88888.00 2010-03-04 21:31:14.907 063 18324.80 89.14 52289.50 88888.00 2010-03-04 21:31:15.407 063 18324.71 89.03 52289.60 88888.00 2010-03-04 21:31:15.907 063 18324.58 89.05 52289.49 88888.00 2010-03-04 21:31:16.407 063 18324.46 89.09 52289.49 88888.00 2010-03-04 21:31:16.907 063 18324.33 89.03 52289.41 88888.00 2010-03-04 21:31:17.407 063 18323.96 89.05 52289.32 88888.00 2010-03-04 21:31:17.907 063 18323.55 89.28 52289.25 88888.00 2010-03-04 21:31:18.407 063 18323.62 89.42 52289.18 88888.00 2010-03-04 21:31:18.907 063 18323.54 89.48 52288.98 88888.00 2010-03-04 21:31:19.407 063 18323.31 89.35 52288.94 88888.00 2010-03-04 21:31:19.907 063 18323.02 89.45 52288.98 88888.00 2010-03-04 21:31:20.407 063 18322.87 89.53 52288.88 88888.00 2010-03-04 21:31:20.907 063 18322.79 89.56 52288.94 88888.00 2010-03-04 21:31:21.407 063 18322.61 89.62 52288.95 88888.00 2010-03-04 21:31:21.907 063 18322.53 89.88 52288.83 88888.00 2010-03-04 21:31:22.407 063 18322.44 89.96 52288.85 88888.00 2010-03-04 21:31:22.907 063 18322.21 89.78 52288.89 88888.00 2010-03-04 21:31:23.407 063 18322.05 89.78 52288.80 88888.00 2010-03-04 21:31:23.907 063 18321.98 89.73 52288.60 88888.00 2010-03-04 21:31:24.407 063 18321.98 89.25 52288.77 88888.00 2010-03-04 21:31:24.907 063 18321.98 89.12 52288.97 88888.00 2010-03-04 21:31:25.407 063 18322.00 89.14 52289.22 88888.00 2010-03-04 21:31:25.907 063 18322.00 89.04 52289.21 88888.00 2010-03-04 21:31:26.407 063 18322.21 88.92 52289.31 88888.00 2010-03-04 21:31:26.907 063 18322.53 88.76 52289.35 88888.00 2010-03-04 21:31:27.407 063 18322.74 88.64 52289.26 88888.00 2010-03-04 21:31:27.907 063 18323.02 88.68 52289.35 88888.00 2010-03-04 21:31:28.407 063 18323.08 88.65 52289.39 88888.00 2010-03-04 21:31:28.907 063 18323.00 88.47 52289.35 88888.00 2010-03-04 21:31:29.407 063 18322.93 88.45 52289.34 88888.00 2010-03-04 21:31:29.907 063 18322.87 88.44 52289.27 88888.00 2010-03-04 21:31:30.407 063 18323.02 88.43 52289.24 88888.00 2010-03-04 21:31:30.907 063 18323.09 88.42 52289.21 88888.00 2010-03-04 21:31:31.407 063 18323.27 88.37 52289.33 88888.00 2010-03-04 21:31:31.907 063 18323.33 88.38 52289.56 88888.00 2010-03-04 21:31:32.407 063 18323.34 88.32 52289.62 88888.00 2010-03-04 21:31:32.907 063 18323.35 88.22 52289.76 88888.00 2010-03-04 21:31:33.407 063 18323.48 88.05 52289.77 88888.00 2010-03-04 21:31:33.907 063 18323.70 88.00 52289.79 88888.00 2010-03-04 21:31:34.407 063 18324.00 88.01 52289.88 88888.00 2010-03-04 21:31:34.907 063 18324.39 87.96 52290.02 88888.00 2010-03-04 21:31:35.407 063 18324.65 88.01 52290.11 88888.00 2010-03-04 21:31:35.907 063 18324.78 87.96 52289.97 88888.00 2010-03-04 21:31:36.407 063 18324.76 88.00 52290.04 88888.00 2010-03-04 21:31:36.907 063 18324.79 88.05 52290.14 88888.00 2010-03-04 21:31:37.407 063 18324.86 88.04 52290.04 88888.00 2010-03-04 21:31:37.907 063 18324.79 88.08 52290.01 88888.00 2010-03-04 21:31:38.407 063 18324.45 88.08 52290.03 88888.00 2010-03-04 21:31:38.907 063 18323.81 88.06 52289.81 88888.00 2010-03-04 21:31:39.407 063 18323.15 87.98 52289.58 88888.00 2010-03-04 21:31:39.907 063 18322.16 87.81 52289.65 88888.00 2010-03-04 21:31:40.407 063 18321.33 87.61 52289.66 88888.00 2010-03-04 21:31:40.907 063 18321.02 87.51 52289.60 88888.00 2010-03-04 21:31:41.407 063 18320.95 87.40 52289.57 88888.00 2010-03-04 21:31:41.907 063 18320.86 87.51 52289.44 88888.00 2010-03-04 21:31:42.407 063 18320.91 87.54 52289.43 88888.00 2010-03-04 21:31:42.907 063 18320.99 87.59 52289.53 88888.00 2010-03-04 21:31:43.407 063 18321.23 87.63 52289.66 88888.00 2010-03-04 21:31:43.907 063 18321.49 87.69 52289.74 88888.00 2010-03-04 21:31:44.407 063 18321.66 87.69 52289.79 88888.00 2010-03-04 21:31:44.907 063 18321.76 87.58 52289.89 88888.00 2010-03-04 21:31:45.407 063 18321.83 87.51 52289.91 88888.00 2010-03-04 21:31:45.907 063 18321.98 87.49 52290.10 88888.00 2010-03-04 21:31:46.407 063 18322.20 87.49 52290.27 88888.00 2010-03-04 21:31:46.907 063 18322.37 87.50 52290.39 88888.00 2010-03-04 21:31:47.407 063 18322.68 87.61 52290.58 88888.00 2010-03-04 21:31:47.907 063 18322.86 87.58 52290.52 88888.00 2010-03-04 21:31:48.407 063 18323.14 87.62 52290.50 88888.00 2010-03-04 21:31:48.907 063 18323.33 87.69 52290.59 88888.00 2010-03-04 21:31:49.407 063 18323.58 87.68 52290.70 88888.00 2010-03-04 21:31:49.907 063 18323.91 87.71 52290.80 88888.00 2010-03-04 21:31:50.407 063 18324.14 87.70 52290.93 88888.00 2010-03-04 21:31:50.907 063 18324.21 87.64 52290.89 88888.00 2010-03-04 21:31:51.407 063 18324.32 87.56 52291.03 88888.00 2010-03-04 21:31:51.907 063 18324.38 87.50 52291.07 88888.00 2010-03-04 21:31:52.407 063 18324.49 87.51 52291.13 88888.00 2010-03-04 21:31:52.907 063 18324.54 87.57 52291.18 88888.00 2010-03-04 21:31:53.407 063 18324.47 87.58 52291.11 88888.00 2010-03-04 21:31:53.907 063 18324.39 87.64 52291.10 88888.00 2010-03-04 21:31:54.407 063 18324.27 87.63 52291.23 88888.00 2010-03-04 21:31:54.907 063 18324.11 87.52 52291.26 88888.00 2010-03-04 21:31:55.407 063 18323.99 87.59 52291.28 88888.00 2010-03-04 21:31:55.907 063 18324.00 87.56 52291.33 88888.00 2010-03-04 21:31:56.407 063 18324.06 87.51 52291.28 88888.00 2010-03-04 21:31:56.907 063 18323.84 87.50 52291.33 88888.00 2010-03-04 21:31:57.407 063 18323.49 87.59 52291.22 88888.00 2010-03-04 21:31:57.907 063 18322.85 87.45 52291.06 88888.00 2010-03-04 21:31:58.407 063 18322.25 87.25 52290.87 88888.00 2010-03-04 21:31:58.907 063 18321.53 86.87 52290.76 88888.00 2010-03-04 21:31:59.407 063 18320.97 86.45 52290.70 88888.00 2010-03-04 21:31:59.907 063 18320.61 86.06 52290.73 88888.00 2010-03-04 21:32:00.407 063 18320.35 85.54 52290.68 88888.00 2010-03-04 21:32:00.907 063 18320.09 84.94 52290.71 88888.00 2010-03-04 21:32:01.407 063 18320.01 84.32 52290.66 88888.00 2010-03-04 21:32:01.907 063 18320.14 83.81 52290.77 88888.00 2010-03-04 21:32:02.407 063 18320.40 83.50 52290.76 88888.00 2010-03-04 21:32:02.907 063 18320.37 83.03 52290.84 88888.00 2010-03-04 21:32:03.407 063 18320.48 82.69 52290.88 88888.00 2010-03-04 21:32:03.907 063 18320.74 82.35 52291.12 88888.00 2010-03-04 21:32:04.407 063 18321.08 82.12 52291.35 88888.00 2010-03-04 21:32:04.907 063 18321.65 81.92 52291.52 88888.00 2010-03-04 21:32:05.407 063 18322.40 81.88 52291.73 88888.00 2010-03-04 21:32:05.907 063 18322.91 82.03 52292.10 88888.00 2010-03-04 21:32:06.407 063 18323.39 82.23 52292.28 88888.00 2010-03-04 21:32:06.907 063 18323.84 82.42 52292.36 88888.00 2010-03-04 21:32:07.407 063 18324.13 82.61 52292.60 88888.00 2010-03-04 21:32:07.907 063 18324.48 82.85 52292.70 88888.00 2010-03-04 21:32:08.407 063 18324.59 83.00 52292.79 88888.00 2010-03-04 21:32:08.907 063 18324.56 83.14 52292.87 88888.00 2010-03-04 21:32:09.407 063 18324.49 83.22 52292.91 88888.00 2010-03-04 21:32:09.907 063 18324.48 83.35 52292.68 88888.00 2010-03-04 21:32:10.407 063 18324.55 83.37 52292.63 88888.00 2010-03-04 21:32:10.907 063 18324.50 83.40 52292.83 88888.00 2010-03-04 21:32:11.407 063 18324.44 83.44 52292.89 88888.00 2010-03-04 21:32:11.907 063 18324.43 83.47 52292.78 88888.00 2010-03-04 21:32:12.407 063 18324.43 83.45 52292.89 88888.00 2010-03-04 21:32:12.907 063 18324.50 83.45 52292.84 88888.00 2010-03-04 21:32:13.407 063 18324.50 83.50 52292.71 88888.00 2010-03-04 21:32:13.907 063 18324.44 83.55 52292.82 88888.00 2010-03-04 21:32:14.407 063 18324.54 83.63 52292.91 88888.00 2010-03-04 21:32:14.907 063 18324.65 83.65 52292.84 88888.00 2010-03-04 21:32:15.407 063 18324.67 83.71 52292.87 88888.00 2010-03-04 21:32:15.907 063 18324.74 83.80 52292.75 88888.00 2010-03-04 21:32:16.407 063 18324.81 83.94 52292.72 88888.00 2010-03-04 21:32:16.907 063 18324.76 84.05 52292.68 88888.00 2010-03-04 21:32:17.407 063 18324.77 84.08 52292.50 88888.00 2010-03-04 21:32:17.907 063 18324.90 84.17 52292.52 88888.00 2010-03-04 21:32:18.407 063 18324.99 84.33 52292.63 88888.00 2010-03-04 21:32:18.907 063 18325.09 84.47 52292.62 88888.00 2010-03-04 21:32:19.407 063 18325.06 84.58 52292.51 88888.00 2010-03-04 21:32:19.907 063 18325.15 84.67 52292.49 88888.00 2010-03-04 21:32:20.407 063 18325.28 84.70 52292.46 88888.00 2010-03-04 21:32:20.907 063 18325.32 84.70 52292.52 88888.00 2010-03-04 21:32:21.407 063 18325.22 84.71 52292.63 88888.00 2010-03-04 21:32:21.907 063 18325.22 84.81 52292.59 88888.00 2010-03-04 21:32:22.407 063 18325.25 84.89 52292.51 88888.00 2010-03-04 21:32:22.907 063 18325.34 84.91 52292.54 88888.00 2010-03-04 21:32:23.407 063 18325.36 84.94 52292.59 88888.00 2010-03-04 21:32:23.907 063 18325.40 85.02 52292.48 88888.00 2010-03-04 21:32:24.407 063 18325.33 85.02 52292.50 88888.00 2010-03-04 21:32:24.907 063 18325.39 85.12 52292.50 88888.00 2010-03-04 21:32:25.407 063 18325.47 85.14 52292.48 88888.00 2010-03-04 21:32:25.907 063 18325.47 85.28 52292.52 88888.00 2010-03-04 21:32:26.407 063 18325.53 85.41 52292.55 88888.00 2010-03-04 21:32:26.907 063 18325.47 85.49 52292.58 88888.00 2010-03-04 21:32:27.407 063 18325.42 85.44 52292.64 88888.00 2010-03-04 21:32:27.907 063 18325.43 85.52 52292.64 88888.00 2010-03-04 21:32:28.407 063 18325.43 85.53 52292.61 88888.00 2010-03-04 21:32:28.907 063 18325.33 85.58 52292.52 88888.00 2010-03-04 21:32:29.407 063 18325.20 85.63 52292.60 88888.00 2010-03-04 21:32:29.907 063 18325.11 85.63 52292.51 88888.00 2010-03-04 21:32:30.407 063 18325.11 85.69 52292.68 88888.00 2010-03-04 21:32:30.907 063 18325.13 85.69 52292.83 88888.00 2010-03-04 21:32:31.407 063 18324.97 85.68 52292.89 88888.00 2010-03-04 21:32:31.907 063 18324.89 85.70 52292.89 88888.00 2010-03-04 21:32:32.407 063 18324.91 85.67 52292.85 88888.00 2010-03-04 21:32:32.907 063 18324.86 85.68 52292.85 88888.00 2010-03-04 21:32:33.407 063 18324.75 85.77 52292.92 88888.00 2010-03-04 21:32:33.907 063 18324.63 85.91 52292.79 88888.00 2010-03-04 21:32:34.407 063 18324.64 86.03 52292.67 88888.00 2010-03-04 21:32:34.907 063 18324.54 86.05 52292.66 88888.00 2010-03-04 21:32:35.407 063 18324.47 86.11 52292.54 88888.00 2010-03-04 21:32:35.907 063 18324.47 86.12 52292.39 88888.00 2010-03-04 21:32:36.407 063 18324.41 86.26 52292.38 88888.00 2010-03-04 21:32:36.907 063 18324.36 86.47 52292.48 88888.00 2010-03-04 21:32:37.407 063 18324.43 86.79 52292.36 88888.00 2010-03-04 21:32:37.907 063 18324.60 87.11 52292.15 88888.00 2010-03-04 21:32:38.407 063 18324.75 87.46 52292.04 88888.00 2010-03-04 21:32:38.907 063 18325.04 87.80 52291.80 88888.00 2010-03-04 21:32:39.407 063 18325.37 88.04 52291.61 88888.00 2010-03-04 21:32:39.907 063 18325.79 88.29 52291.41 88888.00 2010-03-04 21:32:40.407 063 18326.26 88.45 52291.31 88888.00 2010-03-04 21:32:40.907 063 18326.74 88.36 52291.26 88888.00 2010-03-04 21:32:41.407 063 18327.18 88.21 52291.08 88888.00 2010-03-04 21:32:41.907 063 18327.42 87.97 52290.90 88888.00 2010-03-04 21:32:42.407 063 18327.64 87.88 52290.76 88888.00 2010-03-04 21:32:42.907 063 18328.02 87.81 52290.66 88888.00 2010-03-04 21:32:43.407 063 18328.21 87.73 52290.38 88888.00 2010-03-04 21:32:43.907 063 18328.48 87.70 52290.24 88888.00 2010-03-04 21:32:44.407 063 18328.77 87.71 52290.13 88888.00 2010-03-04 21:32:44.907 063 18329.04 87.65 52290.01 88888.00 2010-03-04 21:32:45.407 063 18329.30 87.72 52289.90 88888.00 2010-03-04 21:32:45.907 063 18329.63 87.80 52289.82 88888.00 2010-03-04 21:32:46.407 063 18329.96 87.83 52289.62 88888.00 2010-03-04 21:32:46.907 063 18330.28 87.97 52289.41 88888.00 2010-03-04 21:32:47.407 063 18330.63 88.11 52289.21 88888.00 2010-03-04 21:32:47.907 063 18330.86 88.20 52289.14 88888.00 2010-03-04 21:32:48.407 063 18331.16 88.32 52288.84 88888.00 2010-03-04 21:32:48.907 063 18331.37 88.36 52288.45 88888.00 2010-03-04 21:32:49.407 063 18331.66 88.40 52288.29 88888.00 2010-03-04 21:32:49.907 063 18332.25 88.50 52288.03 88888.00 2010-03-04 21:32:50.407 063 18332.46 88.50 52287.75 88888.00 2010-03-04 21:32:50.907 063 18332.21 88.57 52287.70 88888.00 2010-03-04 21:32:51.407 063 18332.67 88.58 52287.62 88888.00 2010-03-04 21:32:51.907 063 18332.18 88.45 52287.75 88888.00 2010-03-04 21:32:52.407 063 18331.90 88.36 52287.78 88888.00 2010-03-04 21:32:52.907 063 18331.91 88.35 52287.82 88888.00 2010-03-04 21:32:53.407 063 18331.93 88.43 52287.81 88888.00 2010-03-04 21:32:53.907 063 18332.06 88.40 52287.60 88888.00 2010-03-04 21:32:54.407 063 18332.27 88.45 52287.47 88888.00 2010-03-04 21:32:54.907 063 18332.37 88.49 52287.60 88888.00 2010-03-04 21:32:55.407 063 18333.03 88.41 52287.57 88888.00 2010-03-04 21:32:55.907 063 18332.89 88.12 52287.49 88888.00 2010-03-04 21:32:56.407 063 18332.85 88.17 52287.42 88888.00 2010-03-04 21:32:56.907 063 18333.17 88.24 52287.45 88888.00 2010-03-04 21:32:57.407 063 18333.71 88.21 52287.29 88888.00 2010-03-04 21:32:57.907 063 18333.33 88.13 52287.50 88888.00 2010-03-04 21:32:58.407 063 18333.11 88.19 52287.70 88888.00 2010-03-04 21:32:58.907 063 18333.10 88.17 52287.72 88888.00 2010-03-04 21:32:59.407 063 18333.10 88.17 52287.70 88888.00 2010-03-04 21:32:59.907 063 18333.00 88.17 52287.65 88888.00 2010-03-04 21:33:00.407 063 18332.94 88.24 52287.57 88888.00 2010-03-04 21:33:00.907 063 18332.59 88.36 52287.63 88888.00 2010-03-04 21:33:01.407 063 18332.20 88.43 52287.76 88888.00 2010-03-04 21:33:01.907 063 18331.86 88.55 52287.81 88888.00 2010-03-04 21:33:02.407 063 18331.74 88.62 52287.84 88888.00 2010-03-04 21:33:02.907 063 18331.71 88.58 52287.99 88888.00 2010-03-04 21:33:03.407 063 18331.44 88.54 52288.11 88888.00 2010-03-04 21:33:03.907 063 18331.50 88.62 52288.09 88888.00 2010-03-04 21:33:04.407 063 18331.61 88.64 52288.15 88888.00 2010-03-04 21:33:04.907 063 18331.69 88.67 52288.14 88888.00 2010-03-04 21:33:05.407 063 18331.71 88.68 52288.09 88888.00 2010-03-04 21:33:05.907 063 18331.92 88.63 52288.02 88888.00 2010-03-04 21:33:06.407 063 18332.51 88.65 52287.82 88888.00 2010-03-04 21:33:06.907 063 18332.26 88.63 52287.91 88888.00 2010-03-04 21:33:07.407 063 18331.99 88.57 52287.99 88888.00 2010-03-04 21:33:07.907 063 18332.32 88.59 52287.80 88888.00 2010-03-04 21:33:08.407 063 18331.95 88.57 52287.79 88888.00 2010-03-04 21:33:08.907 063 18331.77 88.55 52287.85 88888.00 2010-03-04 21:33:09.407 063 18331.73 88.52 52287.80 88888.00 2010-03-04 21:33:09.907 063 18331.65 88.59 52287.85 88888.00 2010-03-04 21:33:10.407 063 18331.70 88.50 52287.93 88888.00 2010-03-04 21:33:10.907 063 18331.91 88.33 52288.00 88888.00 2010-03-04 21:33:11.407 063 18332.13 88.24 52288.11 88888.00 2010-03-04 21:33:11.907 063 18332.06 88.20 52288.18 88888.00 2010-03-04 21:33:12.407 063 18332.01 88.13 52288.26 88888.00 2010-03-04 21:33:12.907 063 18332.14 88.11 52288.16 88888.00 2010-03-04 21:33:13.407 063 18332.71 88.17 52287.97 88888.00 2010-03-04 21:33:13.907 063 18332.53 88.10 52288.00 88888.00 2010-03-04 21:33:14.407 063 18333.17 87.87 52287.75 88888.00 2010-03-04 21:33:14.907 063 18333.61 87.68 52287.62 88888.00 2010-03-04 21:33:15.407 063 18333.90 87.58 52287.71 88888.00 2010-03-04 21:33:15.907 063 18334.02 87.47 52287.67 88888.00 2010-03-04 21:33:16.407 063 18333.22 87.49 52287.75 88888.00 2010-03-04 21:33:16.907 063 18332.60 87.55 52288.03 88888.00 2010-03-04 21:33:17.407 063 18332.41 87.58 52288.07 88888.00 2010-03-04 21:33:17.907 063 18332.30 87.52 52288.06 88888.00 2010-03-04 21:33:18.407 063 18332.31 87.46 52288.06 88888.00 2010-03-04 21:33:18.907 063 18332.26 87.55 52288.04 88888.00 2010-03-04 21:33:19.407 063 18332.16 87.55 52288.10 88888.00 2010-03-04 21:33:19.907 063 18332.18 87.58 52288.02 88888.00 2010-03-04 21:33:20.407 063 18332.28 87.52 52287.96 88888.00 2010-03-04 21:33:20.907 063 18333.04 87.42 52287.75 88888.00 2010-03-04 21:33:21.407 063 18332.59 87.58 52287.86 88888.00 2010-03-04 21:33:21.907 063 18331.93 87.87 52288.10 88888.00 2010-03-04 21:33:22.407 063 18331.43 88.12 52288.04 88888.00 2010-03-04 21:33:22.907 063 18331.00 88.40 52288.20 88888.00 2010-03-04 21:33:23.407 063 18330.55 88.67 52288.31 88888.00 2010-03-04 21:33:23.907 063 18330.09 88.98 52288.45 88888.00 2010-03-04 21:33:24.407 063 18329.69 89.19 52288.74 88888.00 2010-03-04 21:33:24.907 063 18329.31 89.32 52288.74 88888.00 2010-03-04 21:33:25.404 063 18329.11 89.33 52288.94 88888.00 2010-03-04 21:33:25.904 063 18329.06 89.34 52288.92 88888.00 2010-03-04 21:33:26.404 063 18329.03 89.31 52288.86 88888.00 2010-03-04 21:33:26.904 063 18329.22 89.29 52288.88 88888.00 2010-03-04 21:33:27.404 063 18329.39 89.29 52288.78 88888.00 2010-03-04 21:33:27.904 063 18329.56 89.37 52288.61 88888.00 2010-03-04 21:33:28.404 063 18329.68 89.34 52288.46 88888.00 2010-03-04 21:33:28.904 063 18329.80 89.32 52288.20 88888.00 2010-03-04 21:33:29.404 063 18329.86 89.32 52288.16 88888.00 2010-03-04 21:33:29.904 063 18330.43 89.43 52288.14 88888.00 2010-03-04 21:33:30.404 063 18330.30 89.46 52288.23 88888.00 2010-03-04 21:33:30.904 063 18329.89 89.47 52288.29 88888.00 2010-03-04 21:33:31.404 063 18329.78 89.48 52288.19 88888.00 2010-03-04 21:33:31.904 063 18329.99 89.45 52288.09 88888.00 2010-03-04 21:33:32.404 063 18330.18 89.45 52288.09 88888.00 2010-03-04 21:33:32.904 063 18330.76 89.55 52287.79 88888.00 2010-03-04 21:33:33.404 063 18330.49 89.56 52287.84 88888.00 2010-03-04 21:33:33.904 063 18330.20 89.54 52288.05 88888.00 2010-03-04 21:33:34.404 063 18330.20 89.41 52288.13 88888.00 2010-03-04 21:33:34.904 063 18330.33 89.17 52288.07 88888.00 2010-03-04 21:33:35.404 063 18330.55 89.12 52287.93 88888.00 2010-03-04 21:33:35.904 063 18331.19 89.12 52287.67 88888.00 2010-03-04 21:33:36.404 063 18331.14 89.33 52287.62 88888.00 2010-03-04 21:33:36.904 063 18330.75 89.41 52287.65 88888.00 2010-03-04 21:33:37.404 063 18329.77 89.20 52288.04 88888.00 2010-03-04 21:33:37.904 063 18328.93 88.96 52288.39 88888.00 2010-03-04 21:33:38.404 063 18328.57 88.76 52288.60 88888.00 2010-03-04 21:33:38.904 063 18328.32 88.68 52288.74 88888.00 2010-03-04 21:33:39.404 063 18328.08 88.62 52288.90 88888.00 2010-03-04 21:33:39.904 063 18327.82 88.48 52288.99 88888.00 2010-03-04 21:33:40.404 063 18327.68 88.41 52289.22 88888.00 2010-03-04 21:33:40.904 063 18327.39 88.38 52289.37 88888.00 2010-03-04 21:33:41.404 063 18327.07 88.24 52289.64 88888.00 2010-03-04 21:33:41.904 063 18326.73 88.11 52289.76 88888.00 2010-03-04 21:33:42.404 063 18326.62 88.05 52289.73 88888.00 2010-03-04 21:33:42.904 063 18326.55 88.09 52289.73 88888.00 2010-03-04 21:33:43.404 063 18326.28 88.01 52289.68 88888.00 2010-03-04 21:33:43.904 063 18326.28 87.95 52289.57 88888.00 2010-03-04 21:33:44.404 063 18326.53 87.78 52289.58 88888.00 2010-03-04 21:33:44.904 063 18326.89 87.46 52289.39 88888.00 2010-03-04 21:33:45.404 063 18326.82 87.08 52289.34 88888.00 2010-03-04 21:33:45.904 063 18326.70 86.71 52289.26 88888.00 2010-03-04 21:33:46.404 063 18326.67 86.34 52289.21 88888.00 2010-03-04 21:33:46.904 063 18326.64 85.98 52289.30 88888.00 2010-03-04 21:33:47.404 063 18326.48 85.74 52289.32 88888.00 2010-03-04 21:33:47.904 063 18326.37 85.54 52289.35 88888.00 2010-03-04 21:33:48.404 063 18326.30 85.22 52289.49 88888.00 2010-03-04 21:33:48.904 063 18326.02 84.83 52289.53 88888.00 2010-03-04 21:33:49.404 063 18325.52 84.37 52289.44 88888.00 2010-03-04 21:33:49.904 063 18324.91 83.95 52289.50 88888.00 2010-03-04 21:33:50.404 063 18324.24 83.59 52289.76 88888.00 2010-03-04 21:33:50.904 063 18323.52 83.37 52289.93 88888.00 2010-03-04 21:33:51.404 063 18322.91 83.22 52290.17 88888.00 2010-03-04 21:33:51.904 063 18322.30 83.13 52290.54 88888.00 2010-03-04 21:33:52.404 063 18321.66 83.21 52290.72 88888.00 2010-03-04 21:33:52.904 063 18321.11 83.34 52290.93 88888.00 2010-03-04 21:33:53.404 063 18320.64 83.46 52291.17 88888.00 2010-03-04 21:33:53.904 063 18320.24 83.65 52291.48 88888.00 2010-03-04 21:33:54.404 063 18320.01 83.84 52291.67 88888.00 2010-03-04 21:33:54.904 063 18319.97 83.94 52291.67 88888.00 2010-03-04 21:33:55.404 063 18319.91 84.11 52291.75 88888.00 2010-03-04 21:33:55.904 063 18319.83 84.29 52291.76 88888.00 2010-03-04 21:33:56.404 063 18319.75 84.36 52291.73 88888.00 2010-03-04 21:33:56.904 063 18319.78 84.37 52291.90 88888.00 2010-03-04 21:33:57.404 063 18319.72 84.48 52292.05 88888.00 2010-03-04 21:33:57.904 063 18319.65 84.49 52292.26 88888.00 2010-03-04 21:33:58.404 063 18319.50 84.55 52292.42 88888.00 2010-03-04 21:33:58.904 063 18319.23 84.69 52292.44 88888.00 2010-03-04 21:33:59.404 063 18319.20 84.74 52292.44 88888.00 2010-03-04 21:33:59.904 063 18319.04 84.84 52292.54 88888.00 2010-03-04 21:34:00.404 063 18319.17 85.06 52292.52 88888.00 2010-03-04 21:34:00.904 063 18319.31 85.01 52292.56 88888.00 2010-03-04 21:34:01.404 063 18319.26 85.06 52292.61 88888.00 2010-03-04 21:34:01.904 063 18319.28 85.16 52292.58 88888.00 2010-03-04 21:34:02.404 063 18319.34 85.16 52292.51 88888.00 2010-03-04 21:34:02.904 063 18319.39 85.25 52292.51 88888.00 2010-03-04 21:34:03.404 063 18319.39 85.30 52292.59 88888.00 2010-03-04 21:34:03.904 063 18319.42 85.21 52292.67 88888.00 2010-03-04 21:34:04.404 063 18319.47 85.29 52292.68 88888.00 2010-03-04 21:34:04.904 063 18319.44 85.29 52292.62 88888.00 2010-03-04 21:34:05.404 063 18319.35 85.25 52292.62 88888.00 2010-03-04 21:34:05.904 063 18319.39 85.33 52292.68 88888.00 2010-03-04 21:34:06.404 063 18319.47 85.38 52292.75 88888.00 2010-03-04 21:34:06.904 063 18319.39 85.42 52292.67 88888.00 2010-03-04 21:34:07.404 063 18319.39 85.42 52292.61 88888.00 2010-03-04 21:34:07.904 063 18319.27 85.35 52292.50 88888.00 2010-03-04 21:34:08.404 063 18319.31 85.41 52292.60 88888.00 2010-03-04 21:34:08.904 063 18319.26 85.41 52292.57 88888.00 2010-03-04 21:34:09.404 063 18319.23 85.43 52292.45 88888.00 2010-03-04 21:34:09.904 063 18319.24 85.43 52292.44 88888.00 2010-03-04 21:34:10.404 063 18319.32 85.51 52292.37 88888.00 2010-03-04 21:34:10.904 063 18319.28 85.56 52292.29 88888.00 2010-03-04 21:34:11.404 063 18319.32 85.59 52292.44 88888.00 2010-03-04 21:34:11.904 063 18319.48 85.65 52292.50 88888.00 2010-03-04 21:34:12.404 063 18319.60 85.62 52292.58 88888.00 2010-03-04 21:34:12.904 063 18319.66 85.64 52292.63 88888.00 2010-03-04 21:34:13.404 063 18319.58 85.65 52292.62 88888.00 2010-03-04 21:34:13.904 063 18319.57 85.66 52292.69 88888.00 2010-03-04 21:34:14.404 063 18319.49 85.74 52292.72 88888.00 2010-03-04 21:34:14.904 063 18319.43 85.80 52292.68 88888.00 2010-03-04 21:34:15.404 063 18319.47 85.82 52292.71 88888.00 2010-03-04 21:34:15.904 063 18319.54 85.87 52292.62 88888.00 2010-03-04 21:34:16.404 063 18319.61 85.91 52292.59 88888.00 2010-03-04 21:34:16.904 063 18319.58 85.90 52292.60 88888.00 2010-03-04 21:34:17.404 063 18319.46 85.91 52292.47 88888.00 2010-03-04 21:34:17.904 063 18319.37 85.88 52292.39 88888.00 2010-03-04 21:34:18.404 063 18319.38 85.85 52292.35 88888.00 2010-03-04 21:34:18.904 063 18319.36 85.80 52292.45 88888.00 2010-03-04 21:34:19.404 063 18319.28 85.73 52292.50 88888.00 2010-03-04 21:34:19.904 063 18319.14 85.79 52292.52 88888.00 2010-03-04 21:34:20.404 063 18319.12 85.88 52292.51 88888.00 2010-03-04 21:34:20.904 063 18319.10 85.95 52292.44 88888.00 2010-03-04 21:34:21.404 063 18319.03 85.99 52292.45 88888.00 2010-03-04 21:34:21.904 063 18319.09 85.96 52292.49 88888.00 2010-03-04 21:34:22.404 063 18319.04 85.98 52292.51 88888.00 2010-03-04 21:34:22.904 063 18319.05 85.95 52292.47 88888.00 2010-03-04 21:34:23.404 063 18319.07 85.94 52292.34 88888.00 2010-03-04 21:34:23.904 063 18319.00 86.00 52292.19 88888.00 2010-03-04 21:34:24.404 063 18319.01 86.01 52292.21 88888.00 2010-03-04 21:34:24.904 063 18318.96 86.06 52292.16 88888.00 2010-03-04 21:34:25.404 063 18318.80 85.99 52292.16 88888.00 2010-03-04 21:34:25.904 063 18318.82 85.94 52292.16 88888.00 2010-03-04 21:34:26.404 063 18318.88 85.96 52292.16 88888.00 2010-03-04 21:34:26.904 063 18318.83 85.88 52292.13 88888.00 2010-03-04 21:34:27.404 063 18318.89 85.79 52292.11 88888.00 2010-03-04 21:34:27.904 063 18318.83 85.82 52292.15 88888.00 2010-03-04 21:34:28.404 063 18318.85 85.84 52292.05 88888.00 2010-03-04 21:34:28.904 063 18318.91 85.84 52291.99 88888.00 2010-03-04 21:34:29.404 063 18318.93 85.76 52292.14 88888.00 2010-03-04 21:34:29.904 063 18318.98 85.75 52292.21 88888.00 2010-03-04 21:34:30.404 063 18319.06 85.69 52292.35 88888.00 2010-03-04 21:34:30.904 063 18319.03 85.71 52292.36 88888.00 2010-03-04 21:34:31.404 063 18318.98 85.77 52292.40 88888.00 2010-03-04 21:34:31.904 063 18319.02 85.78 52292.35 88888.00 2010-03-04 21:34:32.404 063 18318.96 85.74 52292.27 88888.00 2010-03-04 21:34:32.904 063 18318.92 85.72 52292.09 88888.00 2010-03-04 21:34:33.404 063 18318.91 85.62 52292.08 88888.00 2010-03-04 21:34:33.904 063 18318.87 85.57 52292.12 88888.00 2010-03-04 21:34:34.404 063 18318.92 85.63 52292.08 88888.00 2010-03-04 21:34:34.904 063 18318.96 85.62 52291.96 88888.00 2010-03-04 21:34:35.404 063 18319.01 85.66 52291.86 88888.00 2010-03-04 21:34:35.904 063 18318.95 85.76 52291.91 88888.00 2010-03-04 21:34:36.404 063 18318.89 85.79 52291.85 88888.00 2010-03-04 21:34:36.904 063 18319.00 85.74 52291.77 88888.00 2010-03-04 21:34:37.404 063 18319.09 85.76 52291.81 88888.00 2010-03-04 21:34:37.904 063 18319.18 85.69 52291.77 88888.00 2010-03-04 21:34:38.404 063 18319.16 85.66 52291.78 88888.00 2010-03-04 21:34:38.904 063 18319.13 85.69 52291.92 88888.00 2010-03-04 21:34:39.404 063 18319.13 85.71 52291.87 88888.00 2010-03-04 21:34:39.904 063 18319.25 85.76 52291.70 88888.00 2010-03-04 21:34:40.404 063 18319.47 85.64 52291.65 88888.00 2010-03-04 21:34:40.904 063 18319.46 85.67 52291.71 88888.00 2010-03-04 21:34:41.404 063 18319.55 85.69 52291.63 88888.00 2010-03-04 21:34:41.904 063 18319.63 85.70 52291.58 88888.00 2010-03-04 21:34:42.404 063 18319.55 85.68 52291.69 88888.00 2010-03-04 21:34:42.904 063 18319.64 85.68 52291.68 88888.00 2010-03-04 21:34:43.404 063 18319.66 85.67 52291.74 88888.00 2010-03-04 21:34:43.904 063 18319.76 85.68 52291.71 88888.00 2010-03-04 21:34:44.404 063 18319.81 85.78 52291.61 88888.00 2010-03-04 21:34:44.904 063 18319.79 85.86 52291.56 88888.00 2010-03-04 21:34:45.404 063 18319.70 85.87 52291.52 88888.00 2010-03-04 21:34:45.904 063 18319.69 85.91 52291.43 88888.00 2010-03-04 21:34:46.404 063 18319.60 86.01 52291.56 88888.00 2010-03-04 21:34:46.904 063 18319.66 85.98 52291.66 88888.00 2010-03-04 21:34:47.404 063 18319.72 86.01 52291.74 88888.00 2010-03-04 21:34:47.904 063 18319.82 86.08 52291.65 88888.00 2010-03-04 21:34:48.404 063 18319.78 86.10 52291.58 88888.00 2010-03-04 21:34:48.904 063 18319.67 86.14 52291.46 88888.00 2010-03-04 21:34:49.404 063 18319.72 86.15 52291.39 88888.00 2010-03-04 21:34:49.904 063 18319.93 86.19 52291.35 88888.00 2010-03-04 21:34:50.404 063 18319.96 86.22 52291.34 88888.00 2010-03-04 21:34:50.904 063 18319.89 86.25 52291.43 88888.00 2010-03-04 21:34:51.404 063 18319.83 86.28 52291.45 88888.00 2010-03-04 21:34:51.904 063 18319.85 86.30 52291.50 88888.00 2010-03-04 21:34:52.404 063 18319.83 86.35 52291.51 88888.00 2010-03-04 21:34:52.904 063 18319.88 86.32 52291.39 88888.00 2010-03-04 21:34:53.404 063 18319.88 86.44 52291.26 88888.00 2010-03-04 21:34:53.904 063 18319.81 86.45 52291.33 88888.00 2010-03-04 21:34:54.404 063 18319.83 86.44 52291.36 88888.00 2010-03-04 21:34:54.904 063 18319.77 86.48 52291.35 88888.00 2010-03-04 21:34:55.404 063 18319.71 86.52 52291.54 88888.00 2010-03-04 21:34:55.904 063 18319.66 86.58 52291.51 88888.00 2010-03-04 21:34:56.404 063 18319.65 86.55 52291.53 88888.00 2010-03-04 21:34:56.904 063 18319.64 86.53 52291.63 88888.00 2010-03-04 21:34:57.404 063 18319.49 86.54 52291.55 88888.00 2010-03-04 21:34:57.904 063 18319.51 86.53 52291.59 88888.00 2010-03-04 21:34:58.404 063 18319.47 86.51 52291.61 88888.00 2010-03-04 21:34:58.904 063 18319.46 86.52 52291.69 88888.00 2010-03-04 21:34:59.404 063 18319.47 86.48 52291.67 88888.00 2010-03-04 21:34:59.904 063 18319.38 86.38 52291.69 88888.00 2010-03-04 21:35:00.404 063 18319.26 86.35 52291.71 88888.00 2010-03-04 21:35:00.904 063 18319.18 86.29 52291.70 88888.00 2010-03-04 21:35:01.404 063 18319.26 86.21 52291.69 88888.00 2010-03-04 21:35:01.904 063 18319.15 86.26 52291.66 88888.00 2010-03-04 21:35:02.404 063 18319.12 86.31 52291.75 88888.00 2010-03-04 21:35:02.904 063 18319.05 86.29 52291.75 88888.00 2010-03-04 21:35:03.404 063 18318.99 86.23 52291.66 88888.00 2010-03-04 21:35:03.904 063 18319.01 86.19 52291.66 88888.00 2010-03-04 21:35:04.404 063 18319.00 86.15 52291.70 88888.00 2010-03-04 21:35:04.904 063 18318.99 86.14 52291.67 88888.00 2010-03-04 21:35:05.404 063 18318.95 86.13 52291.71 88888.00 2010-03-04 21:35:05.904 063 18318.98 86.13 52291.71 88888.00 2010-03-04 21:35:06.404 063 18319.02 86.16 52291.64 88888.00 2010-03-04 21:35:06.904 063 18319.00 86.10 52291.63 88888.00 2010-03-04 21:35:07.404 063 18318.88 86.01 52291.57 88888.00 2010-03-04 21:35:07.904 063 18318.80 85.85 52291.58 88888.00 2010-03-04 21:35:08.404 063 18318.79 85.85 52291.61 88888.00 2010-03-04 21:35:08.904 063 18318.74 85.87 52291.66 88888.00 2010-03-04 21:35:09.404 063 18318.63 85.87 52291.68 88888.00 2010-03-04 21:35:09.904 063 18318.59 85.89 52291.70 88888.00 2010-03-04 21:35:10.404 063 18318.57 85.91 52291.77 88888.00 2010-03-04 21:35:10.904 063 18318.62 85.84 52291.75 88888.00 2010-03-04 21:35:11.404 063 18318.67 85.77 52291.75 88888.00 2010-03-04 21:35:11.904 063 18318.64 85.71 52291.80 88888.00 2010-03-04 21:35:12.404 063 18318.58 85.68 52291.67 88888.00 2010-03-04 21:35:12.904 063 18318.53 85.73 52291.65 88888.00 2010-03-04 21:35:13.404 063 18318.61 85.85 52291.70 88888.00 2010-03-04 21:35:13.904 063 18318.66 85.80 52291.63 88888.00 2010-03-04 21:35:14.404 063 18318.67 85.71 52291.65 88888.00 2010-03-04 21:35:14.904 063 18318.66 85.67 52291.74 88888.00 2010-03-04 21:35:15.404 063 18318.73 85.67 52291.67 88888.00 2010-03-04 21:35:15.904 063 18318.85 85.75 52291.54 88888.00 2010-03-04 21:35:16.404 063 18318.85 85.79 52291.46 88888.00 2010-03-04 21:35:16.904 063 18318.88 85.76 52291.43 88888.00 2010-03-04 21:35:17.404 063 18318.92 85.74 52291.40 88888.00 2010-03-04 21:35:17.904 063 18319.01 85.66 52291.45 88888.00 2010-03-04 21:35:18.404 063 18319.02 85.76 52291.55 88888.00 2010-03-04 21:35:18.904 063 18319.02 85.84 52291.53 88888.00 2010-03-04 21:35:19.404 063 18319.09 85.88 52291.55 88888.00 2010-03-04 21:35:19.904 063 18319.16 85.86 52291.64 88888.00 2010-03-04 21:35:20.404 063 18319.18 85.89 52291.74 88888.00 2010-03-04 21:35:20.904 063 18319.17 85.96 52291.61 88888.00 2010-03-04 21:35:21.404 063 18319.24 85.98 52291.54 88888.00 2010-03-04 21:35:21.904 063 18319.24 86.10 52291.58 88888.00 2010-03-04 21:35:22.404 063 18319.13 86.09 52291.52 88888.00 2010-03-04 21:35:22.904 063 18319.05 86.10 52291.53 88888.00 2010-03-04 21:35:23.404 063 18319.05 86.07 52291.52 88888.00 2010-03-04 21:35:23.904 063 18319.28 86.03 52291.51 88888.00 2010-03-04 21:35:24.404 063 18319.51 86.13 52291.61 88888.00 2010-03-04 21:35:24.904 063 18319.57 86.20 52291.58 88888.00 2010-03-04 21:35:25.404 063 18319.67 86.28 52291.62 88888.00 2010-03-04 21:35:25.904 063 18319.67 86.29 52291.71 88888.00 2010-03-04 21:35:26.404 063 18319.53 86.29 52291.63 88888.00 2010-03-04 21:35:26.904 063 18319.43 86.34 52291.61 88888.00 2010-03-04 21:35:27.404 063 18319.37 86.28 52291.66 88888.00 2010-03-04 21:35:27.904 063 18319.44 86.29 52291.77 88888.00 2010-03-04 21:35:28.404 063 18319.42 86.42 52291.70 88888.00 2010-03-04 21:35:28.904 063 18319.45 86.44 52291.62 88888.00 2010-03-04 21:35:29.404 063 18319.54 86.52 52291.70 88888.00 2010-03-04 21:35:29.904 063 18319.66 86.55 52291.77 88888.00 2010-03-04 21:35:30.404 063 18319.76 86.59 52291.71 88888.00 2010-03-04 21:35:30.904 063 18319.78 86.55 52291.69 88888.00 2010-03-04 21:35:31.404 063 18319.63 86.61 52291.57 88888.00 2010-03-04 21:35:31.904 063 18319.54 86.68 52291.52 88888.00 2010-03-04 21:35:32.404 063 18319.70 86.65 52291.53 88888.00 2010-03-04 21:35:32.904 063 18319.76 86.63 52291.57 88888.00 2010-03-04 21:35:33.404 063 18319.71 86.62 52291.67 88888.00 2010-03-04 21:35:33.904 063 18319.65 86.61 52291.63 88888.00 2010-03-04 21:35:34.404 063 18319.55 86.55 52291.57 88888.00 2010-03-04 21:35:34.904 063 18319.58 86.61 52291.63 88888.00 2010-03-04 21:35:35.404 063 18319.50 86.54 52291.63 88888.00 2010-03-04 21:35:35.904 063 18319.50 86.54 52291.69 88888.00 2010-03-04 21:35:36.404 063 18319.60 86.52 52291.71 88888.00 2010-03-04 21:35:36.904 063 18319.65 86.54 52291.56 88888.00 2010-03-04 21:35:37.404 063 18319.65 86.57 52291.55 88888.00 2010-03-04 21:35:37.904 063 18319.63 86.59 52291.54 88888.00 2010-03-04 21:35:38.404 063 18319.61 86.59 52291.43 88888.00 2010-03-04 21:35:38.904 063 18319.66 86.68 52291.40 88888.00 2010-03-04 21:35:39.404 063 18319.64 86.69 52291.46 88888.00 2010-03-04 21:35:39.904 063 18319.47 86.62 52291.36 88888.00 2010-03-04 21:35:40.404 063 18319.44 86.61 52291.36 88888.00 2010-03-04 21:35:40.904 063 18319.42 86.57 52291.68 88888.00 2010-03-04 21:35:41.404 063 18319.38 86.54 52291.89 88888.00 2010-03-04 21:35:41.904 063 18319.39 86.50 52291.96 88888.00 2010-03-04 21:35:42.404 063 18319.37 86.47 52291.88 88888.00 2010-03-04 21:35:42.904 063 18319.24 86.44 52291.99 88888.00 2010-03-04 21:35:43.404 063 18319.04 86.43 52291.94 88888.00 2010-03-04 21:35:43.904 063 18318.95 86.49 52291.87 88888.00 2010-03-04 21:35:44.404 063 18318.92 86.49 52292.02 88888.00 2010-03-04 21:35:44.904 063 18318.82 86.45 52292.04 88888.00 2010-03-04 21:35:45.404 063 18318.92 86.26 52292.03 88888.00 2010-03-04 21:35:45.904 063 18318.98 86.19 52291.99 88888.00 2010-03-04 21:35:46.404 063 18318.98 86.39 52292.03 88888.00 2010-03-04 21:35:46.904 063 18318.91 86.51 52291.98 88888.00 2010-03-04 21:35:47.404 063 18318.90 86.49 52291.91 88888.00 2010-03-04 21:35:47.904 063 18318.93 86.46 52291.77 88888.00 2010-03-04 21:35:48.404 063 18318.83 86.44 52291.73 88888.00 2010-03-04 21:35:48.904 063 18318.70 86.51 52291.80 88888.00 2010-03-04 21:35:49.404 063 18318.75 86.54 52291.92 88888.00 2010-03-04 21:35:49.904 063 18318.79 86.52 52292.03 88888.00 2010-03-04 21:35:50.404 063 18318.83 86.56 52292.03 88888.00 2010-03-04 21:35:50.904 063 18318.69 86.56 52292.09 88888.00 2010-03-04 21:35:51.404 063 18318.51 86.56 52292.08 88888.00 2010-03-04 21:35:51.904 063 18318.51 86.45 52292.19 88888.00 2010-03-04 21:35:52.404 063 18318.53 86.25 52292.19 88888.00 2010-03-04 21:35:52.904 063 18318.41 86.20 52292.14 88888.00 2010-03-04 21:35:53.404 063 18318.49 86.24 52292.05 88888.00 2010-03-04 21:35:53.904 063 18318.55 86.28 52292.01 88888.00 2010-03-04 21:35:54.404 063 18318.59 86.37 52292.03 88888.00 2010-03-04 21:35:54.904 063 18318.52 86.35 52291.98 88888.00 2010-03-04 21:35:55.404 063 18318.51 86.28 52291.82 88888.00 2010-03-04 21:35:55.904 063 18318.53 86.18 52291.73 88888.00 2010-03-04 21:35:56.404 063 18318.56 86.28 52291.68 88888.00 2010-03-04 21:35:56.904 063 18318.38 86.38 52291.86 88888.00 2010-03-04 21:35:57.404 063 18318.47 86.41 52291.91 88888.00 2010-03-04 21:35:57.904 063 18318.52 86.38 52291.84 88888.00 2010-03-04 21:35:58.404 063 18318.50 86.33 52291.66 88888.00 2010-03-04 21:35:58.904 063 18318.55 86.30 52291.63 88888.00 2010-03-04 21:35:59.404 063 18318.62 86.25 52291.75 88888.00 2010-03-04 21:35:59.904 063 18318.59 86.20 52291.43 88888.00 2010-03-04 21:36:00.404 063 18318.48 86.25 52291.36 88888.00 2010-03-04 21:36:00.904 063 18318.52 86.31 52291.31 88888.00 2010-03-04 21:36:01.404 063 18318.56 86.29 52291.26 88888.00 2010-03-04 21:36:01.904 063 18318.56 86.44 52291.20 88888.00 2010-03-04 21:36:02.404 063 18318.60 86.51 52291.27 88888.00 2010-03-04 21:36:02.904 063 18318.63 86.47 52291.17 88888.00 2010-03-04 21:36:03.404 063 18318.58 86.43 52291.26 88888.00 2010-03-04 21:36:03.904 063 18318.63 86.43 52291.28 88888.00 2010-03-04 21:36:04.404 063 18318.59 86.47 52291.15 88888.00 2010-03-04 21:36:04.904 063 18318.69 86.57 52291.16 88888.00 2010-03-04 21:36:05.404 063 18318.73 86.67 52291.27 88888.00 2010-03-04 21:36:05.904 063 18318.69 86.61 52291.06 88888.00 2010-03-04 21:36:06.404 063 18318.72 86.56 52291.05 88888.00 2010-03-04 21:36:06.904 063 18318.85 86.52 52291.46 88888.00 2010-03-04 21:36:07.404 063 18318.93 86.51 52291.52 88888.00 2010-03-04 21:36:07.904 063 18318.96 86.55 52291.50 88888.00 2010-03-04 21:36:08.404 063 18318.87 86.58 52291.48 88888.00 2010-03-04 21:36:08.904 063 18318.80 86.64 52291.31 88888.00 2010-03-04 21:36:09.404 063 18318.81 86.68 52291.35 88888.00 2010-03-04 21:36:09.904 063 18318.82 86.67 52291.45 88888.00 2010-03-04 21:36:10.404 063 18318.79 86.69 52291.42 88888.00 2010-03-04 21:36:10.904 063 18318.85 86.74 52291.21 88888.00 2010-03-04 21:36:11.404 063 18318.88 86.78 52291.34 88888.00 2010-03-04 21:36:11.904 063 18318.81 86.92 52291.50 88888.00 2010-03-04 21:36:12.404 063 18318.82 86.86 52291.58 88888.00 2010-03-04 21:36:12.904 063 18318.79 86.94 52291.43 88888.00 2010-03-04 21:36:13.404 063 18318.80 87.01 52291.31 88888.00 2010-03-04 21:36:13.904 063 18318.81 86.85 52291.36 88888.00 2010-03-04 21:36:14.404 063 18318.79 86.83 52291.38 88888.00 2010-03-04 21:36:14.904 063 18318.73 86.92 52291.22 88888.00 2010-03-04 21:36:15.404 063 18318.69 87.01 52291.23 88888.00 2010-03-04 21:36:15.904 063 18318.70 86.99 52291.24 88888.00 2010-03-04 21:36:16.404 063 18318.71 87.01 52291.26 88888.00 2010-03-04 21:36:16.904 063 18318.85 87.00 52291.27 88888.00 2010-03-04 21:36:17.404 063 18318.96 86.91 52291.39 88888.00 2010-03-04 21:36:17.904 063 18318.89 86.81 52291.50 88888.00 2010-03-04 21:36:18.404 063 18318.72 86.80 52291.57 88888.00 2010-03-04 21:36:18.904 063 18318.75 86.77 52291.59 88888.00 2010-03-04 21:36:19.404 063 18318.87 86.84 52291.59 88888.00 2010-03-04 21:36:19.904 063 18318.81 86.94 52291.73 88888.00 2010-03-04 21:36:20.404 063 18318.79 86.98 52291.68 88888.00 2010-03-04 21:36:20.904 063 18318.72 86.90 52291.63 88888.00 2010-03-04 21:36:21.404 063 18318.81 86.81 52291.69 88888.00 2010-03-04 21:36:21.904 063 18318.79 86.88 52291.76 88888.00 2010-03-04 21:36:22.404 063 18318.70 87.00 52291.68 88888.00 2010-03-04 21:36:22.904 063 18318.61 86.98 52291.70 88888.00 2010-03-04 21:36:23.404 063 18318.51 87.04 52291.67 88888.00 2010-03-04 21:36:23.904 063 18318.47 87.02 52291.54 88888.00 2010-03-04 21:36:24.404 063 18318.49 86.97 52291.59 88888.00 2010-03-04 21:36:24.904 063 18318.58 87.00 52291.67 88888.00 2010-03-04 21:36:25.404 063 18318.57 87.00 52291.65 88888.00 2010-03-04 21:36:25.904 063 18318.44 86.92 52291.68 88888.00 2010-03-04 21:36:26.404 063 18318.37 86.83 52291.64 88888.00 2010-03-04 21:36:26.904 063 18318.42 86.88 52291.55 88888.00 2010-03-04 21:36:27.404 063 18318.38 86.86 52291.57 88888.00 2010-03-04 21:36:27.904 063 18318.39 86.83 52291.58 88888.00 2010-03-04 21:36:28.404 063 18318.41 86.86 52291.58 88888.00 2010-03-04 21:36:28.904 063 18318.37 86.77 52291.52 88888.00 2010-03-04 21:36:29.404 063 18318.20 86.69 52291.54 88888.00 2010-03-04 21:36:29.904 063 18318.15 86.70 52291.42 88888.00 2010-03-04 21:36:30.404 063 18318.23 86.58 52291.45 88888.00 2010-03-04 21:36:30.904 063 18318.13 86.57 52291.36 88888.00 2010-03-04 21:36:31.404 063 18318.03 86.52 52291.21 88888.00 2010-03-04 21:36:31.904 063 18318.09 86.45 52291.32 88888.00 2010-03-04 21:36:32.404 063 18318.02 86.44 52291.24 88888.00 2010-03-04 21:36:32.904 063 18318.01 86.35 52291.15 88888.00 2010-03-04 21:36:33.404 063 18318.12 86.11 52291.13 88888.00 2010-03-04 21:36:33.904 063 18317.97 85.98 52291.22 88888.00 2010-03-04 21:36:34.404 063 18318.09 85.97 52291.27 88888.00 2010-03-04 21:36:34.904 063 18318.14 86.04 52291.11 88888.00 2010-03-04 21:36:35.404 063 18318.04 86.03 52290.97 88888.00 2010-03-04 21:36:35.904 063 18318.06 85.95 52291.03 88888.00 2010-03-04 21:36:36.404 063 18318.07 85.80 52291.03 88888.00 2010-03-04 21:36:36.904 063 18318.06 85.73 52291.00 88888.00 2010-03-04 21:36:37.404 063 18318.02 85.65 52291.10 88888.00 2010-03-04 21:36:37.904 063 18317.99 85.54 52291.05 88888.00 2010-03-04 21:36:38.404 063 18318.08 85.57 52291.03 88888.00 2010-03-04 21:36:38.904 063 18318.03 85.44 52291.00 88888.00 2010-03-04 21:36:39.404 063 18317.92 85.41 52290.86 88888.00 2010-03-04 21:36:39.904 063 18317.72 85.40 52290.89 88888.00 2010-03-04 21:36:40.404 063 18317.77 85.32 52290.90 88888.00 2010-03-04 21:36:40.904 063 18317.91 85.24 52290.75 88888.00 2010-03-04 21:36:41.404 063 18317.82 85.13 52290.60 88888.00 2010-03-04 21:36:41.904 063 18317.74 84.98 52290.64 88888.00 2010-03-04 21:36:42.404 063 18317.77 85.00 52290.68 88888.00 2010-03-04 21:36:42.904 063 18317.75 84.99 52290.68 88888.00 2010-03-04 21:36:43.404 063 18317.76 84.75 52290.53 88888.00 2010-03-04 21:36:43.904 063 18317.85 84.65 52290.35 88888.00 2010-03-04 21:36:44.404 063 18317.87 84.61 52290.34 88888.00 2010-03-04 21:36:44.904 063 18317.97 84.63 52290.25 88888.00 2010-03-04 21:36:45.404 063 18318.04 84.54 52290.23 88888.00 2010-03-04 21:36:45.904 063 18318.27 84.38 52290.20 88888.00 2010-03-04 21:36:46.404 063 18318.40 84.28 52290.14 88888.00 2010-03-04 21:36:46.904 063 18318.55 84.14 52289.99 88888.00 2010-03-04 21:36:47.404 063 18318.64 83.99 52289.79 88888.00 2010-03-04 21:36:47.904 063 18318.93 83.92 52289.68 88888.00 2010-03-04 21:36:48.404 063 18319.11 83.89 52289.62 88888.00 2010-03-04 21:36:48.904 063 18319.25 83.84 52289.44 88888.00 2010-03-04 21:36:49.404 063 18319.45 83.86 52289.33 88888.00 2010-03-04 21:36:49.904 063 18319.69 83.86 52289.25 88888.00 2010-03-04 21:36:50.404 063 18319.91 83.86 52289.06 88888.00 2010-03-04 21:36:50.904 063 18320.18 83.80 52288.86 88888.00 2010-03-04 21:36:51.404 063 18320.50 83.89 52288.74 88888.00 2010-03-04 21:36:51.904 063 18320.86 83.97 52288.56 88888.00 2010-03-04 21:36:52.404 063 18321.16 84.03 52288.49 88888.00 2010-03-04 21:36:52.904 063 18321.52 84.17 52288.37 88888.00 2010-03-04 21:36:53.404 063 18321.86 84.25 52288.03 88888.00 2010-03-04 21:36:53.904 063 18322.08 84.43 52287.93 88888.00 2010-03-04 21:36:54.404 063 18322.32 84.54 52287.97 88888.00 2010-03-04 21:36:54.904 063 18322.63 84.75 52287.88 88888.00 2010-03-04 21:36:55.404 063 18322.85 85.09 52287.87 88888.00 2010-03-04 21:36:55.904 063 18323.38 85.53 52287.95 88888.00 2010-03-04 21:36:56.404 063 18323.73 85.85 52287.93 88888.00 2010-03-04 21:36:56.904 063 18323.92 86.33 52287.83 88888.00 2010-03-04 21:36:57.404 063 18324.13 86.83 52287.69 88888.00 2010-03-04 21:36:57.904 063 18324.15 87.44 52287.70 88888.00 2010-03-04 21:36:58.404 063 18323.96 88.01 52287.86 88888.00 2010-03-04 21:36:58.904 063 18323.85 88.43 52287.90 88888.00 2010-03-04 21:36:59.404 063 18323.77 88.83 52287.96 88888.00 2010-03-04 21:36:59.904 063 18323.43 89.28 52288.21 88888.00 2010-03-04 21:37:00.404 063 18323.16 89.62 52288.42 88888.00 2010-03-04 21:37:00.904 063 18322.85 89.98 52288.52 88888.00 2010-03-04 21:37:01.404 063 18322.40 90.17 52288.62 88888.00 2010-03-04 21:37:01.904 063 18321.94 90.28 52288.75 88888.00 2010-03-04 21:37:02.404 063 18321.49 90.39 52288.91 88888.00 2010-03-04 21:37:02.904 063 18321.02 90.21 52289.20 88888.00 2010-03-04 21:37:03.404 063 18320.62 89.98 52289.50 88888.00 2010-03-04 21:37:03.904 063 18320.16 89.83 52289.67 88888.00 2010-03-04 21:37:04.404 063 18319.79 89.70 52289.88 88888.00 2010-03-04 21:37:04.904 063 18319.40 89.48 52289.83 88888.00 2010-03-04 21:37:05.404 063 18319.04 89.20 52289.87 88888.00 2010-03-04 21:37:05.904 063 18318.78 89.03 52289.88 88888.00 2010-03-04 21:37:06.404 063 18318.59 88.88 52290.03 88888.00 2010-03-04 21:37:06.904 063 18318.41 88.73 52290.19 88888.00 2010-03-04 21:37:07.404 063 18318.23 88.58 52290.29 88888.00 2010-03-04 21:37:07.904 063 18318.02 88.39 52290.45 88888.00 2010-03-04 21:37:08.404 063 18317.91 88.22 52290.45 88888.00 2010-03-04 21:37:08.904 063 18317.93 88.13 52290.52 88888.00 2010-03-04 21:37:09.404 063 18317.84 88.04 52290.53 88888.00 2010-03-04 21:37:09.904 063 18317.75 87.92 52290.51 88888.00 2010-03-04 21:37:10.404 063 18317.81 87.77 52290.58 88888.00 2010-03-04 21:37:10.904 063 18317.82 87.69 52290.68 88888.00 2010-03-04 21:37:11.404 063 18317.73 87.64 52290.75 88888.00 2010-03-04 21:37:11.904 063 18317.72 87.59 52290.82 88888.00 2010-03-04 21:37:12.404 063 18317.72 87.51 52290.76 88888.00 2010-03-04 21:37:12.904 063 18317.61 87.39 52290.95 88888.00 2010-03-04 21:37:13.404 063 18317.60 87.28 52291.16 88888.00 2010-03-04 21:37:13.904 063 18317.58 87.24 52291.21 88888.00 2010-03-04 21:37:14.404 063 18317.44 87.30 52291.29 88888.00 2010-03-04 21:37:14.904 063 18317.42 87.21 52291.22 88888.00 2010-03-04 21:37:15.404 063 18317.47 87.16 52291.15 88888.00 2010-03-04 21:37:15.904 063 18317.49 87.12 52291.29 88888.00 2010-03-04 21:37:16.404 063 18317.50 87.09 52291.38 88888.00 2010-03-04 21:37:16.904 063 18317.46 87.03 52291.43 88888.00 2010-03-04 21:37:17.404 063 18317.37 86.98 52291.27 88888.00 2010-03-04 21:37:17.904 063 18317.33 87.00 52291.44 88888.00 2010-03-04 21:37:18.404 063 18317.47 86.95 52291.38 88888.00 2010-03-04 21:37:18.904 063 18317.53 86.85 52291.30 88888.00 2010-03-04 21:37:19.404 063 18317.42 86.59 52291.40 88888.00 2010-03-04 21:37:19.904 063 18317.44 86.55 52291.55 88888.00 2010-03-04 21:37:20.404 063 18317.44 86.58 52291.52 88888.00 2010-03-04 21:37:20.904 063 18317.38 86.55 52291.33 88888.00 2010-03-04 21:37:21.404 063 18317.42 86.54 52291.40 88888.00 2010-03-04 21:37:21.904 063 18317.29 86.50 52291.57 88888.00 2010-03-04 21:37:22.404 063 18317.29 86.47 52291.65 88888.00 2010-03-04 21:37:22.904 063 18317.30 86.41 52291.62 88888.00 2010-03-04 21:37:23.404 063 18317.28 86.41 52291.55 88888.00 2010-03-04 21:37:23.904 063 18317.35 86.33 52291.47 88888.00 2010-03-04 21:37:24.404 063 18317.36 86.30 52291.48 88888.00 2010-03-04 21:37:24.904 063 18317.37 86.34 52291.53 88888.00 2010-03-04 21:37:25.404 063 18317.40 86.36 52291.56 88888.00 2010-03-04 21:37:25.904 063 18317.29 86.40 52291.62 88888.00 2010-03-04 21:37:26.404 063 18317.35 86.32 52291.54 88888.00 2010-03-04 21:37:26.904 063 18317.37 86.35 52291.45 88888.00 2010-03-04 21:37:27.404 063 18317.35 86.33 52291.50 88888.00 2010-03-04 21:37:27.904 063 18317.38 86.32 52291.54 88888.00 2010-03-04 21:37:28.404 063 18317.49 86.29 52291.47 88888.00 2010-03-04 21:37:28.904 063 18317.42 86.07 52291.44 88888.00 2010-03-04 21:37:29.404 063 18317.39 85.99 52291.29 88888.00 2010-03-04 21:37:29.904 063 18317.42 85.95 52291.35 88888.00 2010-03-04 21:37:30.404 063 18317.44 85.96 52291.36 88888.00 2010-03-04 21:37:30.904 063 18317.49 85.86 52291.36 88888.00 2010-03-04 21:37:31.404 063 18317.43 85.88 52291.43 88888.00 2010-03-04 21:37:31.904 063 18317.41 85.83 52291.36 88888.00 2010-03-04 21:37:32.404 063 18317.46 85.80 52291.32 88888.00 2010-03-04 21:37:32.904 063 18317.51 85.87 52291.38 88888.00 2010-03-04 21:37:33.404 063 18317.44 85.98 52291.32 88888.00 2010-03-04 21:37:33.904 063 18317.36 85.97 52291.26 88888.00 2010-03-04 21:37:34.404 063 18317.51 85.89 52291.27 88888.00 2010-03-04 21:37:34.904 063 18317.55 85.89 52291.33 88888.00 2010-03-04 21:37:35.404 063 18317.51 85.94 52291.21 88888.00 2010-03-04 21:37:35.904 063 18317.51 85.94 52291.12 88888.00 2010-03-04 21:37:36.404 063 18317.46 85.97 52291.13 88888.00 2010-03-04 21:37:36.904 063 18317.53 85.98 52291.15 88888.00 2010-03-04 21:37:37.404 063 18317.55 86.05 52291.23 88888.00 2010-03-04 21:37:37.904 063 18317.57 86.11 52291.26 88888.00 2010-03-04 21:37:38.404 063 18317.64 86.10 52291.29 88888.00 2010-03-04 21:37:38.904 063 18317.62 86.02 52291.13 88888.00 2010-03-04 21:37:39.404 063 18317.62 85.96 52291.07 88888.00 2010-03-04 21:37:39.904 063 18317.59 85.95 52291.11 88888.00 2010-03-04 21:37:40.404 063 18317.65 85.97 52291.08 88888.00 2010-03-04 21:37:40.904 063 18317.76 86.01 52291.05 88888.00 2010-03-04 21:37:41.404 063 18317.79 86.01 52290.95 88888.00 2010-03-04 21:37:41.904 063 18317.79 85.92 52290.90 88888.00 2010-03-04 21:37:42.404 063 18317.86 85.96 52290.95 88888.00 2010-03-04 21:37:42.904 063 18317.99 86.05 52290.96 88888.00 2010-03-04 21:37:43.404 063 18318.04 86.08 52290.97 88888.00 2010-03-04 21:37:43.904 063 18318.09 86.03 52291.11 88888.00 2010-03-04 21:37:44.404 063 18318.09 86.01 52291.01 88888.00 2010-03-04 21:37:44.904 063 18318.08 86.00 52291.01 88888.00 2010-03-04 21:37:45.404 063 18318.13 86.01 52291.04 88888.00 2010-03-04 21:37:45.904 063 18318.46 86.07 52291.19 88888.00 2010-03-04 21:37:46.404 063 18318.61 86.12 52291.33 88888.00 2010-03-04 21:37:46.904 063 18318.66 86.13 52291.28 88888.00 2010-03-04 21:37:47.404 063 18318.77 86.12 52291.22 88888.00 2010-03-04 21:37:47.904 063 18318.89 86.14 52291.11 88888.00 2010-03-04 21:37:48.404 063 18318.84 86.09 52291.10 88888.00 2010-03-04 21:37:48.904 063 18318.84 86.17 52291.10 88888.00 2010-03-04 21:37:49.404 063 18318.85 86.12 52291.00 88888.00 2010-03-04 21:37:49.904 063 18318.83 85.99 52291.08 88888.00 2010-03-04 21:37:50.404 063 18318.80 85.95 52291.00 88888.00 2010-03-04 21:37:50.904 063 18318.87 86.07 52290.98 88888.00 2010-03-04 21:37:51.404 063 18318.89 86.06 52290.99 88888.00 2010-03-04 21:37:51.904 063 18318.95 86.13 52290.96 88888.00 2010-03-04 21:37:52.404 063 18319.03 86.24 52290.97 88888.00 2010-03-04 21:37:52.904 063 18319.15 86.12 52290.98 88888.00 2010-03-04 21:37:53.404 063 18319.25 86.08 52291.06 88888.00 2010-03-04 21:37:53.904 063 18319.24 85.96 52291.12 88888.00 2010-03-04 21:37:54.404 063 18319.16 85.90 52291.07 88888.00 2010-03-04 21:37:54.904 063 18319.23 85.99 52291.03 88888.00 2010-03-04 21:37:55.404 063 18319.23 86.02 52291.11 88888.00 2010-03-04 21:37:55.904 063 18319.14 86.06 52291.24 88888.00 2010-03-04 21:37:56.404 063 18319.13 86.11 52291.15 88888.00 2010-03-04 21:37:56.904 063 18319.12 86.04 52291.20 88888.00 2010-03-04 21:37:57.404 063 18319.12 86.04 52291.20 88888.00 2010-03-04 21:37:57.904 063 18319.15 86.06 52291.19 88888.00 2010-03-04 21:37:58.404 063 18319.12 86.13 52291.28 88888.00 2010-03-04 21:37:58.904 063 18319.06 86.15 52291.32 88888.00 2010-03-04 21:37:59.404 063 18319.05 86.13 52291.28 88888.00 2010-03-04 21:37:59.904 063 18319.07 86.11 52291.19 88888.00 2010-03-04 21:38:00.404 063 18319.02 86.07 52291.19 88888.00 2010-03-04 21:38:00.904 063 18319.01 86.09 52291.15 88888.00 2010-03-04 21:38:01.404 063 18319.05 86.07 52291.08 88888.00 2010-03-04 21:38:01.904 063 18319.11 86.10 52291.04 88888.00 2010-03-04 21:38:02.404 063 18319.15 86.10 52291.01 88888.00 2010-03-04 21:38:02.904 063 18319.01 86.09 52290.99 88888.00 2010-03-04 21:38:03.404 063 18318.87 86.08 52291.08 88888.00 2010-03-04 21:38:03.904 063 18318.75 86.13 52291.07 88888.00 2010-03-04 21:38:04.404 063 18318.77 86.16 52290.95 88888.00 2010-03-04 21:38:04.904 063 18318.84 86.22 52290.98 88888.00 2010-03-04 21:38:05.404 063 18318.91 86.26 52290.93 88888.00 2010-03-04 21:38:05.904 063 18318.98 86.21 52290.84 88888.00 2010-03-04 21:38:06.404 063 18318.99 86.23 52290.86 88888.00 2010-03-04 21:38:06.904 063 18318.87 86.24 52290.89 88888.00 2010-03-04 21:38:07.404 063 18318.82 86.28 52290.88 88888.00 2010-03-04 21:38:07.904 063 18318.83 86.18 52290.84 88888.00 2010-03-04 21:38:08.404 063 18318.79 86.22 52290.82 88888.00 2010-03-04 21:38:08.904 063 18318.77 86.24 52290.87 88888.00 2010-03-04 21:38:09.404 063 18318.73 86.21 52290.82 88888.00 2010-03-04 21:38:09.904 063 18318.80 86.24 52290.65 88888.00 2010-03-04 21:38:10.404 063 18318.92 86.28 52290.68 88888.00 2010-03-04 21:38:10.904 063 18319.02 86.25 52290.74 88888.00 2010-03-04 21:38:11.404 063 18319.00 86.23 52290.82 88888.00 2010-03-04 21:38:11.904 063 18318.99 86.24 52290.78 88888.00 2010-03-04 21:38:12.404 063 18319.02 86.34 52290.70 88888.00 2010-03-04 21:38:12.904 063 18318.99 86.37 52290.66 88888.00 2010-03-04 21:38:13.404 063 18318.98 86.31 52290.63 88888.00 2010-03-04 21:38:13.904 063 18319.00 86.24 52290.66 88888.00 2010-03-04 21:38:14.404 063 18318.96 86.23 52290.68 88888.00 2010-03-04 21:38:14.904 063 18319.01 86.34 52290.69 88888.00 2010-03-04 21:38:15.404 063 18318.98 86.28 52290.68 88888.00 2010-03-04 21:38:15.904 063 18318.96 86.21 52290.71 88888.00 2010-03-04 21:38:16.404 063 18318.96 86.28 52290.68 88888.00 2010-03-04 21:38:16.904 063 18318.95 86.23 52290.73 88888.00 2010-03-04 21:38:17.404 063 18318.96 86.24 52290.76 88888.00 2010-03-04 21:38:17.904 063 18319.01 86.23 52290.70 88888.00 2010-03-04 21:38:18.404 063 18319.01 86.21 52290.63 88888.00 2010-03-04 21:38:18.904 063 18319.00 86.21 52290.81 88888.00 2010-03-04 21:38:19.404 063 18318.99 86.19 52290.80 88888.00 2010-03-04 21:38:19.904 063 18318.99 86.18 52290.70 88888.00 2010-03-04 21:38:20.404 063 18319.01 86.17 52290.68 88888.00 2010-03-04 21:38:20.904 063 18319.03 86.13 52290.77 88888.00 2010-03-04 21:38:21.404 063 18318.98 86.11 52290.90 88888.00 2010-03-04 21:38:21.904 063 18319.01 86.16 52290.93 88888.00 2010-03-04 21:38:22.404 063 18319.02 86.17 52290.82 88888.00 2010-03-04 21:38:22.904 063 18319.09 86.18 52290.93 88888.00 2010-03-04 21:38:23.404 063 18319.14 86.24 52291.10 88888.00 2010-03-04 21:38:23.904 063 18319.06 86.33 52291.23 88888.00 2010-03-04 21:38:24.404 063 18319.07 86.31 52291.18 88888.00 2010-03-04 21:38:24.904 063 18319.11 86.19 52291.10 88888.00 2010-03-04 21:38:25.404 063 18319.12 86.14 52291.16 88888.00 2010-03-04 21:38:25.904 063 18319.11 86.17 52291.24 88888.00 2010-03-04 21:38:26.404 063 18319.10 86.26 52291.21 88888.00 2010-03-04 21:38:26.904 063 18319.00 86.32 52291.18 88888.00 2010-03-04 21:38:27.404 063 18318.94 86.29 52291.28 88888.00 2010-03-04 21:38:27.904 063 18318.98 86.25 52291.28 88888.00 2010-03-04 21:38:28.404 063 18318.99 86.11 52291.23 88888.00 2010-03-04 21:38:28.904 063 18319.01 86.12 52291.18 88888.00 2010-03-04 21:38:29.404 063 18319.02 86.14 52291.20 88888.00 2010-03-04 21:38:29.904 063 18318.93 86.12 52291.27 88888.00 2010-03-04 21:38:30.404 063 18319.00 86.16 52291.34 88888.00 2010-03-04 21:38:30.904 063 18319.02 86.16 52291.42 88888.00 2010-03-04 21:38:31.404 063 18318.96 86.12 52291.40 88888.00 2010-03-04 21:38:31.904 063 18318.91 86.16 52291.29 88888.00 2010-03-04 21:38:32.404 063 18318.91 86.15 52291.41 88888.00 2010-03-04 21:38:32.904 063 18318.88 86.19 52291.41 88888.00 2010-03-04 21:38:33.404 063 18318.83 86.23 52291.39 88888.00 2010-03-04 21:38:33.904 063 18318.80 86.23 52291.38 88888.00 2010-03-04 21:38:34.404 063 18318.93 86.20 52291.38 88888.00 2010-03-04 21:38:34.904 063 18318.98 86.16 52291.40 88888.00 2010-03-04 21:38:35.404 063 18318.95 86.15 52291.34 88888.00 2010-03-04 21:38:35.904 063 18319.01 86.12 52291.40 88888.00 2010-03-04 21:38:36.404 063 18318.94 86.11 52291.45 88888.00 2010-03-04 21:38:36.904 063 18318.81 86.11 52291.47 88888.00 2010-03-04 21:38:37.404 063 18318.84 86.10 52291.48 88888.00 2010-03-04 21:38:37.904 063 18319.01 86.09 52291.54 88888.00 2010-03-04 21:38:38.404 063 18319.07 86.08 52291.40 88888.00 2010-03-04 21:38:38.904 063 18319.04 86.02 52291.36 88888.00 2010-03-04 21:38:39.404 063 18319.14 86.04 52291.41 88888.00 2010-03-04 21:38:39.904 063 18319.22 86.04 52291.29 88888.00 2010-03-04 21:38:40.404 063 18319.28 86.03 52291.34 88888.00 2010-03-04 21:38:40.904 063 18319.26 85.99 52291.41 88888.00 2010-03-04 21:38:41.404 063 18319.21 85.92 52291.58 88888.00 2010-03-04 21:38:41.904 063 18319.33 85.84 52291.53 88888.00 2010-03-04 21:38:42.404 063 18319.47 85.88 52291.29 88888.00 2010-03-04 21:38:42.904 063 18319.49 85.94 52291.31 88888.00 2010-03-04 21:38:43.404 063 18319.45 85.89 52291.43 88888.00 2010-03-04 21:38:43.904 063 18319.45 85.87 52291.53 88888.00 2010-03-04 21:38:44.404 063 18319.39 85.88 52291.48 88888.00 2010-03-04 21:38:44.904 063 18319.40 85.94 52291.41 88888.00 2010-03-04 21:38:45.404 063 18319.32 85.91 52291.31 88888.00 2010-03-04 21:38:45.904 063 18319.14 85.81 52291.30 88888.00 2010-03-04 21:38:46.404 063 18319.24 85.89 52291.19 88888.00 2010-03-04 21:38:46.904 063 18319.44 85.97 52291.18 88888.00 2010-03-04 21:38:47.404 063 18319.51 85.90 52291.23 88888.00 2010-03-04 21:38:47.904 063 18319.55 85.89 52291.35 88888.00 2010-03-04 21:38:48.404 063 18319.51 85.88 52291.32 88888.00 2010-03-04 21:38:48.904 063 18319.57 85.88 52291.28 88888.00 2010-03-04 21:38:49.404 063 18319.68 85.88 52291.12 88888.00 2010-03-04 21:38:49.904 063 18319.72 85.92 52291.08 88888.00 2010-03-04 21:38:50.404 063 18319.79 85.95 52290.95 88888.00 2010-03-04 21:38:50.904 063 18319.82 85.96 52290.95 88888.00 2010-03-04 21:38:51.404 063 18319.86 86.09 52290.82 88888.00 2010-03-04 21:38:51.904 063 18319.80 86.12 52290.92 88888.00 2010-03-04 21:38:52.404 063 18319.86 86.13 52291.00 88888.00 2010-03-04 21:38:52.904 063 18319.97 86.15 52291.09 88888.00 2010-03-04 21:38:53.404 063 18320.07 86.12 52291.05 88888.00 2010-03-04 21:38:53.904 063 18320.11 86.13 52290.98 88888.00 2010-03-04 21:38:54.404 063 18320.00 86.23 52290.94 88888.00 2010-03-04 21:38:54.904 063 18319.87 86.29 52290.97 88888.00 2010-03-04 21:38:55.404 063 18319.93 86.40 52291.03 88888.00 2010-03-04 21:38:55.904 063 18320.00 86.42 52291.03 88888.00 2010-03-04 21:38:56.404 063 18320.00 86.46 52291.13 88888.00 2010-03-04 21:38:56.904 063 18319.92 86.48 52291.18 88888.00 2010-03-04 21:38:57.404 063 18319.91 86.52 52291.34 88888.00 2010-03-04 21:38:57.904 063 18319.97 86.57 52291.40 88888.00 2010-03-04 21:38:58.404 063 18319.96 86.54 52291.40 88888.00 2010-03-04 21:38:58.904 063 18319.96 86.54 52291.30 88888.00 2010-03-04 21:38:59.404 063 18320.04 86.64 52291.32 88888.00 2010-03-04 21:38:59.904 063 18320.08 86.86 52291.30 88888.00 2010-03-04 21:39:00.404 063 18320.05 86.95 52291.30 88888.00 2010-03-04 21:39:00.904 063 18320.12 86.90 52291.29 88888.00 2010-03-04 21:39:01.404 063 18320.15 86.96 52291.32 88888.00 2010-03-04 21:39:01.904 063 18320.18 86.95 52291.24 88888.00 2010-03-04 21:39:02.404 063 18320.22 86.97 52291.42 88888.00 2010-03-04 21:39:02.904 063 18320.19 87.03 52291.47 88888.00 2010-03-04 21:39:03.404 063 18320.19 87.07 52291.51 88888.00 2010-03-04 21:39:03.904 063 18320.12 87.06 52291.48 88888.00 2010-03-04 21:39:04.404 063 18320.09 87.06 52291.47 88888.00 2010-03-04 21:39:04.904 063 18320.03 87.13 52291.52 88888.00 2010-03-04 21:39:05.404 063 18319.97 87.13 52291.52 88888.00 2010-03-04 21:39:05.904 063 18319.98 87.13 52291.51 88888.00 2010-03-04 21:39:06.404 063 18320.05 87.14 52291.52 88888.00 2010-03-04 21:39:06.904 063 18320.07 87.07 52291.62 88888.00 2010-03-04 21:39:07.404 063 18320.13 87.08 52291.84 88888.00 2010-03-04 21:39:07.904 063 18320.08 87.11 52291.80 88888.00 2010-03-04 21:39:08.404 063 18320.14 87.05 52291.86 88888.00 2010-03-04 21:39:08.904 063 18320.15 87.10 52291.82 88888.00 2010-03-04 21:39:09.404 063 18320.05 87.14 52291.73 88888.00 2010-03-04 21:39:09.904 063 18320.13 87.14 52291.76 88888.00 2010-03-04 21:39:10.404 063 18320.20 87.02 52291.62 88888.00 2010-03-04 21:39:10.904 063 18320.21 87.00 52291.65 88888.00 2010-03-04 21:39:11.404 063 18320.15 87.00 52291.79 88888.00 2010-03-04 21:39:11.904 063 18320.10 86.97 52291.74 88888.00 2010-03-04 21:39:12.404 063 18320.05 87.05 52291.62 88888.00 2010-03-04 21:39:12.904 063 18319.97 87.08 52291.63 88888.00 2010-03-04 21:39:13.404 063 18320.12 87.13 52291.67 88888.00 2010-03-04 21:39:13.904 063 18320.09 87.09 52291.64 88888.00 2010-03-04 21:39:14.404 063 18320.16 87.02 52291.67 88888.00 2010-03-04 21:39:14.904 063 18320.16 87.02 52291.62 88888.00 2010-03-04 21:39:15.404 063 18320.09 87.06 52291.57 88888.00 2010-03-04 21:39:15.904 063 18320.15 87.09 52291.69 88888.00 2010-03-04 21:39:16.404 063 18320.20 87.04 52291.77 88888.00 2010-03-04 21:39:16.904 063 18320.12 87.08 52291.79 88888.00 2010-03-04 21:39:17.404 063 18320.10 87.04 52291.71 88888.00 2010-03-04 21:39:17.904 063 18320.05 87.06 52291.65 88888.00 2010-03-04 21:39:18.404 063 18320.04 87.15 52291.62 88888.00 2010-03-04 21:39:18.904 063 18320.01 87.15 52291.58 88888.00 2010-03-04 21:39:19.404 063 18320.09 87.11 52291.58 88888.00 2010-03-04 21:39:19.904 063 18320.14 87.03 52291.76 88888.00 2010-03-04 21:39:20.404 063 18320.29 87.01 52291.77 88888.00 2010-03-04 21:39:20.904 063 18320.23 87.03 52291.74 88888.00 2010-03-04 21:39:21.404 063 18320.15 87.09 52291.79 88888.00 2010-03-04 21:39:21.904 063 18320.12 87.17 52291.73 88888.00 2010-03-04 21:39:22.404 063 18320.20 87.12 52291.63 88888.00 2010-03-04 21:39:22.904 063 18320.30 87.08 52291.71 88888.00 2010-03-04 21:39:23.404 063 18320.30 87.04 52291.66 88888.00 2010-03-04 21:39:23.904 063 18320.29 87.08 52291.66 88888.00 2010-03-04 21:39:24.404 063 18320.37 87.10 52291.79 88888.00 2010-03-04 21:39:24.904 063 18320.36 87.09 52291.81 88888.00 2010-03-04 21:39:25.404 063 18320.37 87.15 52291.61 88888.00 2010-03-04 21:39:25.904 063 18320.36 87.18 52291.51 88888.00 2010-03-04 21:39:26.404 063 18320.32 87.18 52291.36 88888.00 2010-03-04 21:39:26.904 063 18320.31 87.14 52291.36 88888.00 2010-03-04 21:39:27.404 063 18320.35 87.16 52291.36 88888.00 2010-03-04 21:39:27.904 063 18320.34 87.16 52291.34 88888.00 2010-03-04 21:39:28.404 063 18320.42 87.15 52291.40 88888.00 2010-03-04 21:39:28.904 063 18320.59 87.18 52291.40 88888.00 2010-03-04 21:39:29.404 063 18320.66 87.16 52291.40 88888.00 2010-03-04 21:39:29.904 063 18320.56 87.16 52291.48 88888.00 2010-03-04 21:39:30.404 063 18320.53 87.18 52291.51 88888.00 2010-03-04 21:39:30.904 063 18320.55 87.16 52291.52 88888.00 2010-03-04 21:39:31.404 063 18320.59 87.22 52291.51 88888.00 2010-03-04 21:39:31.904 063 18320.57 87.24 52291.33 88888.00 2010-03-04 21:39:32.404 063 18320.59 87.28 52291.23 88888.00 2010-03-04 21:39:32.904 063 18320.72 87.28 52291.20 88888.00 2010-03-04 21:39:33.404 063 18320.68 87.21 52291.30 88888.00 2010-03-04 21:39:33.904 063 18320.74 87.20 52291.38 88888.00 2010-03-04 21:39:34.404 063 18320.77 87.22 52291.41 88888.00 2010-03-04 21:39:34.904 063 18320.76 87.28 52291.34 88888.00 2010-03-04 21:39:35.404 063 18320.79 87.25 52291.23 88888.00 2010-03-04 21:39:35.904 063 18320.77 87.26 52291.42 88888.00 2010-03-04 21:39:36.404 063 18320.73 87.31 52291.48 88888.00 2010-03-04 21:39:36.904 063 18320.75 87.41 52291.51 88888.00 2010-03-04 21:39:37.404 063 18320.78 87.43 52291.55 88888.00 2010-03-04 21:39:37.904 063 18320.76 87.40 52291.45 88888.00 2010-03-04 21:39:38.404 063 18320.77 87.34 52291.41 88888.00 2010-03-04 21:39:38.904 063 18320.81 87.35 52291.27 88888.00 2010-03-04 21:39:39.404 063 18320.85 87.34 52291.20 88888.00 2010-03-04 21:39:39.904 063 18320.90 87.36 52291.28 88888.00 2010-03-04 21:39:40.404 063 18321.12 87.35 52291.22 88888.00 2010-03-04 21:39:40.904 063 18321.15 87.22 52291.26 88888.00 2010-03-04 21:39:41.404 063 18321.16 87.23 52291.38 88888.00 2010-03-04 21:39:41.904 063 18321.09 87.21 52291.50 88888.00 2010-03-04 21:39:42.404 063 18321.08 87.20 52291.50 88888.00 2010-03-04 21:39:42.904 063 18321.03 87.19 52291.50 88888.00 2010-03-04 21:39:43.404 063 18321.05 87.20 52291.54 88888.00 2010-03-04 21:39:43.904 063 18321.13 87.18 52291.56 88888.00 2010-03-04 21:39:44.404 063 18321.18 87.20 52291.46 88888.00 2010-03-04 21:39:44.904 063 18321.19 87.11 52291.41 88888.00 2010-03-04 21:39:45.404 063 18321.08 87.04 52291.46 88888.00 2010-03-04 21:39:45.904 063 18321.17 87.03 52291.57 88888.00 2010-03-04 21:39:46.404 063 18321.26 87.01 52291.58 88888.00 2010-03-04 21:39:46.904 063 18321.23 87.04 52291.68 88888.00 2010-03-04 21:39:47.404 063 18321.07 87.09 52291.69 88888.00 2010-03-04 21:39:47.904 063 18321.00 87.07 52291.56 88888.00 2010-03-04 21:39:48.404 063 18321.16 87.06 52291.54 88888.00 2010-03-04 21:39:48.904 063 18321.21 87.11 52291.55 88888.00 2010-03-04 21:39:49.404 063 18321.13 87.11 52291.47 88888.00 2010-03-04 21:39:49.904 063 18321.26 87.03 52291.54 88888.00 2010-03-04 21:39:50.404 063 18321.35 87.07 52291.58 88888.00 2010-03-04 21:39:50.904 063 18321.22 87.05 52291.68 88888.00 2010-03-04 21:39:51.404 063 18321.19 87.01 52291.79 88888.00 2010-03-04 21:39:51.904 063 18321.17 87.06 52291.81 88888.00 2010-03-04 21:39:52.404 063 18321.11 87.03 52291.71 88888.00 2010-03-04 21:39:52.904 063 18321.12 86.95 52291.67 88888.00 2010-03-04 21:39:53.404 063 18321.06 86.95 52291.59 88888.00 2010-03-04 21:39:53.904 063 18321.08 86.94 52291.58 88888.00 2010-03-04 21:39:54.404 063 18321.09 86.90 52291.63 88888.00 2010-03-04 21:39:54.904 063 18321.08 86.88 52291.71 88888.00 2010-03-04 21:39:55.404 063 18321.02 86.92 52291.61 88888.00 2010-03-04 21:39:55.904 063 18321.05 86.92 52291.56 88888.00 2010-03-04 21:39:56.404 063 18321.06 86.76 52291.45 88888.00 2010-03-04 21:39:56.904 063 18321.07 86.79 52291.40 88888.00 2010-03-04 21:39:57.404 063 18321.07 86.94 52291.45 88888.00 2010-03-04 21:39:57.904 063 18321.03 86.92 52291.35 88888.00 2010-03-04 21:39:58.404 063 18321.10 86.89 52291.34 88888.00 2010-03-04 21:39:58.904 063 18321.08 86.94 52291.38 88888.00 2010-03-04 21:39:59.404 063 18320.94 87.04 52291.38 88888.00 2010-03-04 21:39:59.904 063 18321.01 87.11 52291.43 88888.00 2010-03-04 21:40:00.404 063 18321.06 87.14 52291.46 88888.00 2010-03-04 21:40:00.904 063 18320.97 87.19 52291.59 88888.00 2010-03-04 21:40:01.404 063 18320.94 87.18 52291.52 88888.00 2010-03-04 21:40:01.904 063 18320.99 87.21 52291.47 88888.00 2010-03-04 21:40:02.404 063 18320.91 87.26 52291.51 88888.00 2010-03-04 21:40:02.904 063 18320.89 87.22 52291.48 88888.00 2010-03-04 21:40:03.404 063 18320.79 87.14 52291.46 88888.00 2010-03-04 21:40:03.904 063 18320.68 87.04 52291.51 88888.00 2010-03-04 21:40:04.404 063 18320.75 87.05 52291.46 88888.00 2010-03-04 21:40:04.904 063 18320.81 87.25 52291.42 88888.00 2010-03-04 21:40:05.404 063 18320.81 87.29 52291.43 88888.00 2010-03-04 21:40:05.904 063 18320.91 87.32 52291.47 88888.00 2010-03-04 21:40:06.404 063 18320.96 87.25 52291.51 88888.00 2010-03-04 21:40:06.904 063 18320.90 87.28 52291.46 88888.00 2010-03-04 21:40:07.404 063 18321.05 87.45 52291.48 88888.00 2010-03-04 21:40:07.904 063 18321.00 87.35 52291.56 88888.00 2010-03-04 21:40:08.404 063 18321.02 87.28 52291.51 88888.00 2010-03-04 21:40:08.904 063 18321.05 87.29 52291.52 88888.00 2010-03-04 21:40:09.404 063 18321.09 87.34 52291.59 88888.00 2010-03-04 21:40:09.904 063 18321.13 87.31 52291.63 88888.00 2010-03-04 21:40:10.404 063 18321.19 87.28 52291.52 88888.00 2010-03-04 21:40:10.904 063 18321.13 87.28 52291.44 88888.00 2010-03-04 21:40:11.404 063 18321.10 87.23 52291.51 88888.00 2010-03-04 21:40:11.904 063 18321.03 87.26 52291.55 88888.00 2010-03-04 21:40:12.404 063 18321.06 87.34 52291.61 88888.00 2010-03-04 21:40:12.904 063 18321.09 87.35 52291.65 88888.00 2010-03-04 21:40:13.404 063 18321.03 87.43 52291.73 88888.00 2010-03-04 21:40:13.904 063 18320.98 87.33 52291.68 88888.00 2010-03-04 21:40:14.404 063 18320.94 87.19 52291.66 88888.00 2010-03-04 21:40:14.904 063 18321.02 87.19 52291.70 88888.00 2010-03-04 21:40:15.404 063 18321.01 87.21 52291.71 88888.00 2010-03-04 21:40:15.904 063 18321.22 87.22 52291.65 88888.00 2010-03-04 21:40:16.404 063 18321.20 87.28 52291.68 88888.00 2010-03-04 21:40:16.904 063 18321.13 87.34 52291.77 88888.00 2010-03-04 21:40:17.404 063 18321.07 87.32 52291.68 88888.00 2010-03-04 21:40:17.904 063 18321.12 87.28 52291.65 88888.00 2010-03-04 21:40:18.404 063 18321.22 87.20 52291.61 88888.00 2010-03-04 21:40:18.904 063 18321.16 87.17 52291.78 88888.00 2010-03-04 21:40:19.404 063 18321.10 87.17 52291.78 88888.00 2010-03-04 21:40:19.904 063 18321.21 87.10 52291.87 88888.00 2010-03-04 21:40:20.404 063 18321.28 86.98 52291.92 88888.00 2010-03-04 21:40:20.904 063 18321.20 87.00 52291.90 88888.00 2010-03-04 21:40:21.404 063 18321.27 86.94 52291.94 88888.00 2010-03-04 21:40:21.904 063 18321.38 86.89 52291.88 88888.00 2010-03-04 21:40:22.404 063 18321.38 86.86 52291.81 88888.00 2010-03-04 21:40:22.904 063 18321.35 86.78 52291.81 88888.00 2010-03-04 21:40:23.404 063 18321.28 86.87 52291.80 88888.00 2010-03-04 21:40:23.904 063 18321.17 86.95 52291.87 88888.00 2010-03-04 21:40:24.404 063 18321.08 86.80 52291.92 88888.00 2010-03-04 21:40:24.904 063 18321.06 86.76 52291.96 88888.00 2010-03-04 21:40:25.404 063 18320.94 86.58 52292.00 88888.00 2010-03-04 21:40:25.904 063 18320.99 86.67 52291.94 88888.00 2010-03-04 21:40:26.404 063 18320.94 86.71 52291.97 88888.00 2010-03-04 21:40:26.904 063 18321.01 86.77 52291.91 88888.00 2010-03-04 21:40:27.404 063 18321.13 86.86 52291.86 88888.00 2010-03-04 21:40:27.904 063 18321.01 86.88 52291.71 88888.00 2010-03-04 21:40:28.404 063 18320.98 86.77 52291.79 88888.00 2010-03-04 21:40:28.904 063 18320.98 86.71 52291.82 88888.00 2010-03-04 21:40:29.404 063 18320.94 86.81 52291.69 88888.00 2010-03-04 21:40:29.904 063 18320.89 86.76 52291.69 88888.00 2010-03-04 21:40:30.404 063 18320.90 86.71 52291.80 88888.00 2010-03-04 21:40:30.904 063 18320.99 86.77 52291.82 88888.00 2010-03-04 21:40:31.404 063 18320.96 86.76 52291.81 88888.00 2010-03-04 21:40:31.904 063 18321.07 86.66 52291.77 88888.00 2010-03-04 21:40:32.404 063 18321.17 86.65 52291.75 88888.00 2010-03-04 21:40:32.904 063 18321.18 86.57 52291.73 88888.00 2010-03-04 21:40:33.404 063 18321.15 86.64 52291.74 88888.00 2010-03-04 21:40:33.904 063 18321.18 86.69 52291.70 88888.00 2010-03-04 21:40:34.404 063 18321.19 86.68 52291.74 88888.00 2010-03-04 21:40:34.904 063 18321.31 86.75 52291.76 88888.00 2010-03-04 21:40:35.404 063 18321.29 86.68 52291.54 88888.00 2010-03-04 21:40:35.904 063 18321.33 86.66 52291.64 88888.00 2010-03-04 21:40:36.404 063 18321.40 86.73 52291.71 88888.00 2010-03-04 21:40:36.904 063 18321.32 86.80 52291.76 88888.00 2010-03-04 21:40:37.404 063 18321.37 86.82 52291.74 88888.00 2010-03-04 21:40:37.904 063 18321.37 86.83 52291.73 88888.00 2010-03-04 21:40:38.404 063 18321.45 86.85 52291.62 88888.00 2010-03-04 21:40:38.904 063 18321.44 86.90 52291.67 88888.00 2010-03-04 21:40:39.404 063 18321.51 86.96 52291.68 88888.00 2010-03-04 21:40:39.904 063 18321.46 87.05 52291.78 88888.00 2010-03-04 21:40:40.404 063 18321.51 87.06 52291.91 88888.00 2010-03-04 21:40:40.904 063 18321.57 87.13 52292.04 88888.00 2010-03-04 21:40:41.404 063 18321.63 87.08 52291.90 88888.00 2010-03-04 21:40:41.904 063 18321.59 87.05 52291.80 88888.00 2010-03-04 21:40:42.404 063 18321.59 87.12 52291.87 88888.00 2010-03-04 21:40:42.904 063 18321.62 87.13 52291.98 88888.00 2010-03-04 21:40:43.404 063 18321.71 87.19 52291.84 88888.00 2010-03-04 21:40:43.904 063 18321.63 87.19 52291.80 88888.00 2010-03-04 21:40:44.404 063 18321.64 87.26 52291.65 88888.00 2010-03-04 21:40:44.904 063 18321.82 87.40 52291.67 88888.00 2010-03-04 21:40:45.404 063 18321.72 87.42 52291.65 88888.00 2010-03-04 21:40:45.904 063 18321.66 87.40 52291.61 88888.00 2010-03-04 21:40:46.404 063 18321.77 87.44 52291.71 88888.00 2010-03-04 21:40:46.904 063 18321.83 87.49 52291.80 88888.00 2010-03-04 21:40:47.404 063 18321.83 87.49 52291.71 88888.00 2010-03-04 21:40:47.904 063 18321.78 87.49 52291.76 88888.00 2010-03-04 21:40:48.404 063 18321.77 87.53 52291.80 88888.00 2010-03-04 21:40:48.904 063 18321.83 87.59 52291.74 88888.00 2010-03-04 21:40:49.404 063 18321.84 87.64 52291.70 88888.00 2010-03-04 21:40:49.904 063 18321.88 87.72 52291.73 88888.00 2010-03-04 21:40:50.404 063 18321.78 87.76 52291.67 88888.00 2010-03-04 21:40:50.904 063 18321.76 87.78 52291.78 88888.00 2010-03-04 21:40:51.404 063 18321.64 87.74 52291.80 88888.00 2010-03-04 21:40:51.904 063 18321.65 87.69 52291.69 88888.00 2010-03-04 21:40:52.404 063 18321.64 87.69 52291.69 88888.00 2010-03-04 21:40:52.904 063 18321.61 87.74 52291.78 88888.00 2010-03-04 21:40:53.404 063 18321.55 87.85 52291.82 88888.00 2010-03-04 21:40:53.904 063 18321.57 87.89 52291.90 88888.00 2010-03-04 21:40:54.404 063 18321.67 87.86 52291.90 88888.00 2010-03-04 21:40:54.904 063 18321.66 87.91 52291.81 88888.00 2010-03-04 21:40:55.404 063 18321.60 87.95 52291.77 88888.00 2010-03-04 21:40:55.904 063 18321.56 87.92 52291.88 88888.00 2010-03-04 21:40:56.404 063 18321.51 87.80 52291.89 88888.00 2010-03-04 21:40:56.904 063 18321.61 87.77 52291.87 88888.00 2010-03-04 21:40:57.404 063 18321.59 87.76 52291.93 88888.00 2010-03-04 21:40:57.904 063 18321.46 87.75 52291.91 88888.00 2010-03-04 21:40:58.404 063 18321.42 87.72 52291.97 88888.00 2010-03-04 21:40:58.904 063 18321.23 87.68 52292.01 88888.00 2010-03-04 21:40:59.404 063 18321.13 87.63 52291.96 88888.00 2010-03-04 21:40:59.904 063 18321.19 87.67 52291.94 88888.00 2010-03-04 21:41:00.404 063 18321.17 87.66 52291.93 88888.00 2010-03-04 21:41:00.904 063 18321.01 87.65 52292.02 88888.00 2010-03-04 21:41:01.404 063 18321.07 87.65 52292.16 88888.00 2010-03-04 21:41:01.904 063 18321.08 87.51 52292.09 88888.00 2010-03-04 21:41:02.404 063 18321.22 87.47 52291.97 88888.00 2010-03-04 21:41:02.904 063 18321.27 87.39 52292.08 88888.00 2010-03-04 21:41:03.404 063 18321.20 87.32 52292.12 88888.00 2010-03-04 21:41:03.904 063 18321.13 87.28 52292.10 88888.00 2010-03-04 21:41:04.404 063 18321.10 87.17 52292.02 88888.00 2010-03-04 21:41:04.904 063 18321.00 87.06 52291.86 88888.00 2010-03-04 21:41:05.404 063 18320.94 86.98 52291.89 88888.00 2010-03-04 21:41:05.904 063 18320.91 86.72 52291.99 88888.00 2010-03-04 21:41:06.404 063 18320.81 86.76 52292.08 88888.00 2010-03-04 21:41:06.904 063 18320.70 86.73 52291.93 88888.00 2010-03-04 21:41:07.404 063 18320.64 86.74 52291.66 88888.00 2010-03-04 21:41:07.904 063 18320.66 86.78 52291.58 88888.00 2010-03-04 21:41:08.404 063 18320.68 86.72 52291.61 88888.00 2010-03-04 21:41:08.904 063 18320.69 86.62 52291.61 88888.00 2010-03-04 21:41:09.404 063 18320.66 86.58 52291.62 88888.00 2010-03-04 21:41:09.904 063 18320.67 86.62 52291.58 88888.00 2010-03-04 21:41:10.404 063 18320.61 86.50 52291.53 88888.00 2010-03-04 21:41:10.904 063 18320.66 86.33 52291.46 88888.00 2010-03-04 21:41:11.404 063 18320.73 86.26 52291.48 88888.00 2010-03-04 21:41:11.904 063 18320.77 86.25 52291.56 88888.00 2010-03-04 21:41:12.404 063 18320.92 86.22 52291.50 88888.00 2010-03-04 21:41:12.904 063 18320.98 86.14 52291.35 88888.00 2010-03-04 21:41:13.404 063 18321.17 86.17 52291.33 88888.00 2010-03-04 21:41:13.904 063 18321.18 86.17 52291.29 88888.00 2010-03-04 21:41:14.404 063 18321.15 86.09 52291.29 88888.00 2010-03-04 21:41:14.904 063 18321.19 86.08 52291.40 88888.00 2010-03-04 21:41:15.404 063 18321.21 86.18 52291.43 88888.00 2010-03-04 21:41:15.904 063 18321.38 86.16 52291.29 88888.00 2010-03-04 21:41:16.404 063 18321.49 86.19 52291.03 88888.00 2010-03-04 21:41:16.904 063 18321.48 86.12 52290.95 88888.00 2010-03-04 21:41:17.404 063 18321.59 86.25 52290.95 88888.00 2010-03-04 21:41:17.904 063 18321.65 86.36 52291.01 88888.00 2010-03-04 21:41:18.404 063 18321.74 86.39 52290.96 88888.00 2010-03-04 21:41:18.904 063 18321.73 86.39 52290.80 88888.00 2010-03-04 21:41:19.404 063 18321.76 86.39 52290.78 88888.00 2010-03-04 21:41:19.904 063 18321.77 86.35 52290.78 88888.00 2010-03-04 21:41:20.404 063 18322.00 86.30 52290.84 88888.00 2010-03-04 21:41:20.904 063 18322.08 86.44 52290.85 88888.00 2010-03-04 21:41:21.404 063 18322.07 86.50 52290.88 88888.00 2010-03-04 21:41:21.904 063 18322.07 86.59 52290.82 88888.00 2010-03-04 21:41:22.404 063 18322.25 86.72 52290.85 88888.00 2010-03-04 21:41:22.904 063 18322.29 86.71 52290.96 88888.00 2010-03-04 21:41:23.404 063 18322.16 86.82 52291.01 88888.00 2010-03-04 21:41:23.904 063 18322.26 86.92 52291.00 88888.00 2010-03-04 21:41:24.404 063 18322.36 87.00 52290.98 88888.00 2010-03-04 21:41:24.904 063 18322.28 87.09 52290.98 88888.00 2010-03-04 21:41:25.404 063 18322.28 87.15 52291.05 88888.00 2010-03-04 21:41:25.904 063 18322.37 87.20 52291.01 88888.00 2010-03-04 21:41:26.404 063 18322.31 87.28 52291.01 88888.00 2010-03-04 21:41:26.904 063 18322.33 87.33 52291.13 88888.00 2010-03-04 21:41:27.404 063 18322.46 87.42 52291.12 88888.00 2010-03-04 21:41:27.904 063 18322.47 87.55 52291.11 88888.00 2010-03-04 21:41:28.404 063 18322.48 87.61 52291.33 88888.00 2010-03-04 21:41:28.904 063 18322.53 87.66 52291.48 88888.00 2010-03-04 21:41:29.404 063 18322.68 87.70 52291.39 88888.00 2010-03-04 21:41:29.904 063 18322.71 87.82 52291.39 88888.00 2010-03-04 21:41:30.404 063 18322.70 87.90 52291.35 88888.00 2010-03-04 21:41:30.904 063 18322.60 87.89 52291.40 88888.00 2010-03-04 21:41:31.404 063 18322.64 87.84 52291.31 88888.00 2010-03-04 21:41:31.904 063 18322.67 87.88 52291.30 88888.00 2010-03-04 21:41:32.404 063 18322.68 87.88 52291.33 88888.00 2010-03-04 21:41:32.904 063 18322.73 87.91 52291.41 88888.00 2010-03-04 21:41:33.401 063 18322.69 87.94 52291.47 88888.00 2010-03-04 21:41:33.901 063 18322.57 87.91 52291.54 88888.00 2010-03-04 21:41:34.401 063 18322.52 87.95 52291.64 88888.00 2010-03-04 21:41:34.901 063 18322.36 88.02 52291.65 88888.00 2010-03-04 21:41:35.401 063 18322.33 88.05 52291.48 88888.00 2010-03-04 21:41:35.901 063 18322.26 88.04 52291.38 88888.00 2010-03-04 21:41:36.401 063 18322.26 88.05 52291.44 88888.00 2010-03-04 21:41:36.901 063 18322.25 87.99 52291.52 88888.00 2010-03-04 21:41:37.401 063 18322.24 87.92 52291.54 88888.00 2010-03-04 21:41:37.901 063 18322.14 87.88 52291.53 88888.00 2010-03-04 21:41:38.401 063 18322.11 87.86 52291.61 88888.00 2010-03-04 21:41:38.901 063 18322.15 87.80 52291.74 88888.00 2010-03-04 21:41:39.401 063 18322.00 87.83 52291.73 88888.00 2010-03-04 21:41:39.901 063 18321.92 87.81 52291.79 88888.00 2010-03-04 21:41:40.401 063 18321.88 87.73 52291.84 88888.00 2010-03-04 21:41:40.901 063 18321.87 87.69 52291.65 88888.00 2010-03-04 21:41:41.401 063 18321.85 87.58 52291.75 88888.00 2010-03-04 21:41:41.901 063 18321.79 87.52 52291.88 88888.00 2010-03-04 21:41:42.401 063 18321.91 87.46 52292.00 88888.00 2010-03-04 21:41:42.901 063 18321.91 87.42 52292.08 88888.00 2010-03-04 21:41:43.401 063 18321.77 87.36 52292.09 88888.00 2010-03-04 21:41:43.901 063 18321.71 87.38 52292.17 88888.00 2010-03-04 21:41:44.401 063 18321.64 87.42 52292.06 88888.00 2010-03-04 21:41:44.901 063 18321.61 87.41 52292.13 88888.00 2010-03-04 21:41:45.401 063 18321.62 87.32 52291.89 88888.00 2010-03-04 21:41:45.901 063 18321.67 87.21 52291.89 88888.00 2010-03-04 21:41:46.401 063 18321.77 87.16 52291.90 88888.00 2010-03-04 21:41:46.901 063 18321.66 87.20 52291.98 88888.00 2010-03-04 21:41:47.401 063 18321.57 87.20 52292.01 88888.00 2010-03-04 21:41:47.901 063 18321.53 87.21 52291.96 88888.00 2010-03-04 21:41:48.401 063 18321.57 87.15 52291.89 88888.00 2010-03-04 21:41:48.901 063 18321.63 87.07 52291.79 88888.00 2010-03-04 21:41:49.401 063 18321.68 87.08 52291.63 88888.00 2010-03-04 21:41:49.901 063 18321.72 87.08 52291.54 88888.00 2010-03-04 21:41:50.401 063 18321.74 87.11 52291.28 88888.00 2010-03-04 21:41:50.901 063 18321.77 87.11 52291.39 88888.00 2010-03-04 21:41:51.401 063 18321.73 87.08 52291.36 88888.00 2010-03-04 21:41:51.901 063 18321.74 87.07 52291.19 88888.00 2010-03-04 21:41:52.401 063 18321.74 87.01 52291.29 88888.00 2010-03-04 21:41:52.901 063 18321.74 86.90 52291.38 88888.00 2010-03-04 21:41:53.401 063 18321.70 86.84 52291.34 88888.00 2010-03-04 21:41:53.901 063 18321.81 86.97 52291.31 88888.00 2010-03-04 21:41:54.401 063 18321.94 87.05 52291.30 88888.00 2010-03-04 21:41:54.901 063 18321.78 87.19 52291.26 88888.00 2010-03-04 21:41:55.401 063 18321.84 87.18 52291.28 88888.00 2010-03-04 21:41:55.901 063 18321.93 87.06 52291.28 88888.00 2010-03-04 21:41:56.401 063 18321.99 87.14 52291.18 88888.00 2010-03-04 21:41:56.901 063 18322.02 87.19 52291.09 88888.00 2010-03-04 21:41:57.401 063 18321.89 87.25 52291.06 88888.00 2010-03-04 21:41:57.901 063 18322.06 87.44 52291.01 88888.00 2010-03-04 21:41:58.401 063 18322.14 87.47 52290.87 88888.00 2010-03-04 21:41:58.901 063 18322.16 87.43 52290.83 88888.00 2010-03-04 21:41:59.401 063 18322.24 87.49 52290.78 88888.00 2010-03-04 21:41:59.901 063 18322.21 87.56 52290.74 88888.00 2010-03-04 21:42:00.401 063 18322.20 87.65 52290.72 88888.00 2010-03-04 21:42:00.901 063 18322.16 87.61 52290.69 88888.00 2010-03-04 21:42:01.401 063 18322.10 87.47 52290.75 88888.00 2010-03-04 21:42:01.901 063 18322.15 87.33 52290.72 88888.00 2010-03-04 21:42:02.401 063 18322.11 87.45 52290.80 88888.00 2010-03-04 21:42:02.901 063 18322.31 87.50 52290.98 88888.00 2010-03-04 21:42:03.401 063 18322.26 87.50 52290.96 88888.00 2010-03-04 21:42:03.901 063 18322.14 87.45 52291.10 88888.00 2010-03-04 21:42:04.401 063 18322.19 87.40 52291.17 88888.00 2010-03-04 21:42:04.901 063 18322.29 87.42 52291.24 88888.00 2010-03-04 21:42:05.401 063 18322.31 87.44 52291.27 88888.00 2010-03-04 21:42:05.901 063 18322.24 87.49 52291.47 88888.00 2010-03-04 21:42:06.401 063 18322.20 87.56 52291.57 88888.00 2010-03-04 21:42:06.901 063 18322.25 87.52 52291.51 88888.00 2010-03-04 21:42:07.401 063 18322.25 87.54 52291.45 88888.00 2010-03-04 21:42:07.901 063 18322.20 87.53 52291.47 88888.00 2010-03-04 21:42:08.401 063 18322.20 87.52 52291.56 88888.00 2010-03-04 21:42:08.901 063 18322.31 87.57 52291.54 88888.00 2010-03-04 21:42:09.401 063 18322.32 87.61 52291.58 88888.00 2010-03-04 21:42:09.901 063 18322.42 87.57 52291.65 88888.00 2010-03-04 21:42:10.401 063 18322.44 87.56 52291.65 88888.00 2010-03-04 21:42:10.901 063 18322.36 87.59 52291.71 88888.00 2010-03-04 21:42:11.401 063 18322.36 87.61 52291.77 88888.00 2010-03-04 21:42:11.901 063 18322.32 87.56 52291.92 88888.00 2010-03-04 21:42:12.401 063 18322.22 87.52 52291.94 88888.00 2010-03-04 21:42:12.901 063 18322.20 87.49 52291.93 88888.00 2010-03-04 21:42:13.401 063 18322.14 87.51 52292.02 88888.00 2010-03-04 21:42:13.901 063 18322.19 87.50 52292.03 88888.00 2010-03-04 21:42:14.401 063 18322.18 87.51 52291.99 88888.00 2010-03-04 21:42:14.901 063 18322.10 87.54 52291.92 88888.00 2010-03-04 21:42:15.401 063 18322.02 87.53 52291.99 88888.00 2010-03-04 21:42:15.901 063 18321.95 87.53 52291.96 88888.00 2010-03-04 21:42:16.401 063 18322.07 87.47 52291.89 88888.00 2010-03-04 21:42:16.901 063 18322.07 87.44 52292.06 88888.00 2010-03-04 21:42:17.401 063 18321.88 87.36 52292.12 88888.00 2010-03-04 21:42:17.901 063 18321.88 87.40 52292.04 88888.00 2010-03-04 21:42:18.401 063 18321.85 87.41 52292.05 88888.00 2010-03-04 21:42:18.901 063 18321.93 87.38 52291.92 88888.00 2010-03-04 21:42:19.401 063 18321.93 87.36 52291.78 88888.00 2010-03-04 21:42:19.901 063 18321.87 87.36 52291.90 88888.00 2010-03-04 21:42:20.401 063 18321.83 87.23 52292.05 88888.00 2010-03-04 21:42:20.901 063 18321.85 87.22 52292.12 88888.00 2010-03-04 21:42:21.401 063 18321.86 87.26 52292.26 88888.00 2010-03-04 21:42:21.901 063 18321.72 87.34 52292.29 88888.00 2010-03-04 21:42:22.401 063 18321.62 87.30 52292.33 88888.00 2010-03-04 21:42:22.901 063 18321.66 87.21 52292.22 88888.00 2010-03-04 21:42:23.401 063 18321.63 87.19 52292.24 88888.00 2010-03-04 21:42:23.901 063 18321.60 87.22 52292.17 88888.00 2010-03-04 21:42:24.401 063 18321.60 87.16 52292.16 88888.00 2010-03-04 21:42:24.901 063 18321.62 87.13 52292.14 88888.00 2010-03-04 21:42:25.401 063 18321.50 87.11 52292.16 88888.00 2010-03-04 21:42:25.901 063 18321.57 87.10 52292.04 88888.00 2010-03-04 21:42:26.401 063 18321.66 87.15 52292.00 88888.00 2010-03-04 21:42:26.901 063 18321.68 87.12 52292.06 88888.00 2010-03-04 21:42:27.401 063 18321.62 87.16 52292.13 88888.00 2010-03-04 21:42:27.901 063 18321.66 87.17 52292.16 88888.00 2010-03-04 21:42:28.401 063 18321.70 87.15 52292.03 88888.00 2010-03-04 21:42:28.901 063 18321.68 87.13 52291.98 88888.00 2010-03-04 21:42:29.401 063 18321.76 87.19 52291.90 88888.00 2010-03-04 21:42:29.901 063 18321.79 87.19 52291.92 88888.00 2010-03-04 21:42:30.401 063 18321.84 87.17 52291.89 88888.00 2010-03-04 21:42:30.901 063 18321.81 87.15 52291.87 88888.00 2010-03-04 21:42:31.401 063 18321.91 87.20 52291.96 88888.00 2010-03-04 21:42:31.901 063 18321.91 87.22 52291.97 88888.00 2010-03-04 21:42:32.401 063 18321.82 87.28 52291.90 88888.00 2010-03-04 21:42:32.901 063 18321.99 87.32 52291.88 88888.00 2010-03-04 21:42:33.401 063 18321.99 87.30 52291.94 88888.00 2010-03-04 21:42:33.901 063 18321.85 87.34 52292.05 88888.00 2010-03-04 21:42:34.401 063 18321.86 87.48 52291.92 88888.00 2010-03-04 21:42:34.901 063 18321.89 87.50 52291.87 88888.00 2010-03-04 21:42:35.401 063 18322.07 87.49 52291.82 88888.00 2010-03-04 21:42:35.901 063 18322.10 87.57 52291.81 88888.00 2010-03-04 21:42:36.401 063 18322.05 87.61 52291.90 88888.00 2010-03-04 21:42:36.901 063 18322.02 87.62 52291.91 88888.00 2010-03-04 21:42:37.401 063 18322.10 87.69 52291.86 88888.00 2010-03-04 21:42:37.901 063 18322.07 87.72 52291.84 88888.00 2010-03-04 21:42:38.401 063 18322.04 87.70 52291.86 88888.00 2010-03-04 21:42:38.901 063 18322.00 87.71 52291.89 88888.00 2010-03-04 21:42:39.401 063 18322.27 87.70 52291.74 88888.00 2010-03-04 21:42:39.901 063 18322.35 87.75 52291.82 88888.00 2010-03-04 21:42:40.401 063 18322.39 87.84 52291.88 88888.00 2010-03-04 21:42:40.901 063 18322.33 87.92 52291.89 88888.00 2010-03-04 21:42:41.401 063 18322.22 88.00 52291.89 88888.00 2010-03-04 21:42:41.901 063 18322.15 88.01 52291.89 88888.00 2010-03-04 21:42:42.401 063 18321.97 87.95 52292.00 88888.00 2010-03-04 21:42:42.901 063 18322.08 88.02 52291.96 88888.00 2010-03-04 21:42:43.401 063 18322.15 88.02 52291.90 88888.00 2010-03-04 21:42:43.901 063 18322.14 88.02 52291.92 88888.00 2010-03-04 21:42:44.401 063 18322.20 88.03 52291.99 88888.00 2010-03-04 21:42:44.901 063 18322.11 87.99 52292.04 88888.00 2010-03-04 21:42:45.401 063 18322.14 87.99 52291.97 88888.00 2010-03-04 21:42:45.901 063 18322.25 88.12 52292.00 88888.00 2010-03-04 21:42:46.401 063 18322.22 88.19 52292.04 88888.00 2010-03-04 21:42:46.901 063 18322.08 88.12 52292.08 88888.00 2010-03-04 21:42:47.401 063 18322.19 88.05 52291.88 88888.00 2010-03-04 21:42:47.901 063 18322.24 88.00 52291.90 88888.00 2010-03-04 21:42:48.401 063 18322.29 88.05 52291.99 88888.00 2010-03-04 21:42:48.901 063 18322.29 88.06 52291.97 88888.00 2010-03-04 21:42:49.401 063 18322.29 88.06 52291.97 88888.00 2010-03-04 21:42:49.901 063 18322.24 88.10 52292.04 88888.00 2010-03-04 21:42:50.401 063 18322.16 88.11 52292.02 88888.00 2010-03-04 21:42:50.901 063 18322.14 88.02 52292.02 88888.00 2010-03-04 21:42:51.401 063 18322.09 87.94 52291.98 88888.00 2010-03-04 21:42:51.901 063 18322.03 87.94 52291.98 88888.00 2010-03-04 21:42:52.401 063 18321.88 87.92 52292.08 88888.00 2010-03-04 21:42:52.901 063 18321.92 87.95 52292.13 88888.00 2010-03-04 21:42:53.401 063 18321.84 87.92 52291.96 88888.00 2010-03-04 21:42:53.901 063 18321.82 87.89 52291.96 88888.00 2010-03-04 21:42:54.401 063 18321.79 87.85 52291.99 88888.00 2010-03-04 21:42:54.901 063 18321.81 87.87 52291.98 88888.00 2010-03-04 21:42:55.401 063 18321.82 87.89 52292.01 88888.00 2010-03-04 21:42:55.901 063 18321.75 87.99 52292.10 88888.00 2010-03-04 21:42:56.401 063 18321.70 87.95 52291.98 88888.00 2010-03-04 21:42:56.901 063 18321.61 87.94 52291.93 88888.00 2010-03-04 21:42:57.401 063 18321.67 87.95 52291.99 88888.00 2010-03-04 21:42:57.901 063 18321.78 87.95 52291.88 88888.00 2010-03-04 21:42:58.401 063 18321.74 87.91 52291.91 88888.00 2010-03-04 21:42:58.901 063 18321.73 87.96 52291.94 88888.00 2010-03-04 21:42:59.401 063 18321.65 87.86 52291.92 88888.00 2010-03-04 21:42:59.901 063 18321.71 87.77 52292.01 88888.00 2010-03-04 21:43:00.401 063 18321.61 87.68 52292.05 88888.00 2010-03-04 21:43:00.901 063 18321.49 87.70 52292.01 88888.00 2010-03-04 21:43:01.401 063 18321.54 87.73 52292.01 88888.00 2010-03-04 21:43:01.901 063 18321.57 87.75 52292.04 88888.00 2010-03-04 21:43:02.401 063 18321.64 87.69 52291.98 88888.00 2010-03-04 21:43:02.901 063 18321.68 87.68 52292.01 88888.00 2010-03-04 21:43:03.401 063 18321.59 87.67 52292.02 88888.00 2010-03-04 21:43:03.901 063 18321.72 87.53 52291.90 88888.00 2010-03-04 21:43:04.401 063 18321.82 87.55 52291.97 88888.00 2010-03-04 21:43:04.901 063 18321.78 87.56 52292.08 88888.00 2010-03-04 21:43:05.401 063 18321.68 87.56 52292.01 88888.00 2010-03-04 21:43:05.901 063 18321.68 87.63 52291.99 88888.00 2010-03-04 21:43:06.401 063 18321.78 87.67 52291.88 88888.00 2010-03-04 21:43:06.901 063 18321.84 87.57 52291.88 88888.00 2010-03-04 21:43:07.401 063 18321.76 87.45 52291.82 88888.00 2010-03-04 21:43:07.901 063 18321.86 87.40 52291.85 88888.00 2010-03-04 21:43:08.401 063 18321.91 87.34 52291.75 88888.00 2010-03-04 21:43:08.901 063 18321.88 87.31 52291.67 88888.00 2010-03-04 21:43:09.401 063 18321.91 87.33 52291.70 88888.00 2010-03-04 21:43:09.901 063 18321.89 87.41 52291.65 88888.00 2010-03-04 21:43:10.401 063 18321.87 87.35 52291.61 88888.00 2010-03-04 21:43:10.901 063 18322.00 87.29 52291.54 88888.00 2010-03-04 21:43:11.401 063 18321.95 87.34 52291.51 88888.00 2010-03-04 21:43:11.901 063 18321.91 87.34 52291.43 88888.00 2010-03-04 21:43:12.401 063 18321.87 87.37 52291.36 88888.00 2010-03-04 21:43:12.901 063 18321.89 87.37 52291.44 88888.00 2010-03-04 21:43:13.401 063 18321.89 87.43 52291.56 88888.00 2010-03-04 21:43:13.901 063 18321.94 87.54 52291.48 88888.00 2010-03-04 21:43:14.401 063 18322.11 87.55 52291.51 88888.00 2010-03-04 21:43:14.901 063 18322.00 87.57 52291.26 88888.00 2010-03-04 21:43:15.401 063 18322.06 87.57 52291.09 88888.00 2010-03-04 21:43:15.901 063 18322.03 87.59 52291.19 88888.00 2010-03-04 21:43:16.401 063 18322.05 87.68 52291.31 88888.00 2010-03-04 21:43:16.901 063 18322.08 87.70 52291.44 88888.00 2010-03-04 21:43:17.401 063 18322.17 87.69 52291.45 88888.00 2010-03-04 21:43:17.901 063 18322.18 87.75 52291.32 88888.00 2010-03-04 21:43:18.401 063 18322.24 87.74 52291.27 88888.00 2010-03-04 21:43:18.901 063 18322.27 87.84 52291.32 88888.00 2010-03-04 21:43:19.401 063 18322.27 87.94 52291.44 88888.00 2010-03-04 21:43:19.901 063 18322.21 87.95 52291.41 88888.00 2010-03-04 21:43:20.401 063 18322.25 87.94 52291.34 88888.00 2010-03-04 21:43:20.901 063 18322.31 87.97 52291.30 88888.00 2010-03-04 21:43:21.401 063 18322.36 88.02 52291.27 88888.00 2010-03-04 21:43:21.901 063 18322.30 88.05 52291.28 88888.00 2010-03-04 21:43:22.401 063 18322.40 88.14 52291.26 88888.00 2010-03-04 21:43:22.901 063 18322.29 88.15 52291.15 88888.00 2010-03-04 21:43:23.401 063 18322.28 88.20 52291.08 88888.00 2010-03-04 21:43:23.901 063 18322.26 88.28 52291.17 88888.00 2010-03-04 21:43:24.401 063 18322.25 88.35 52291.09 88888.00 2010-03-04 21:43:24.901 063 18322.29 88.47 52291.03 88888.00 2010-03-04 21:43:25.401 063 18322.29 88.62 52290.96 88888.00 2010-03-04 21:43:25.901 063 18322.38 88.79 52290.98 88888.00 2010-03-04 21:43:26.401 063 18322.44 89.00 52290.94 88888.00 2010-03-04 21:43:26.901 063 18322.41 89.25 52290.81 88888.00 2010-03-04 21:43:27.401 063 18322.60 89.55 52290.61 88888.00 2010-03-04 21:43:27.901 063 18322.70 89.83 52290.53 88888.00 2010-03-04 21:43:28.401 063 18323.01 90.26 52290.42 88888.00 2010-03-04 21:43:28.901 063 18323.46 90.64 52290.41 88888.00 2010-03-04 21:43:29.401 063 18323.89 90.95 52290.31 88888.00 2010-03-04 21:43:29.901 063 18324.52 91.22 52290.06 88888.00 2010-03-04 21:43:30.401 063 18325.12 91.28 52289.72 88888.00 2010-03-04 21:43:30.901 063 18325.82 91.32 52289.54 88888.00 2010-03-04 21:43:31.401 063 18326.60 91.23 52289.31 88888.00 2010-03-04 21:43:31.901 063 18327.17 90.94 52288.98 88888.00 2010-03-04 21:43:32.401 063 18327.73 90.47 52288.66 88888.00 2010-03-04 21:43:32.901 063 18328.08 89.78 52288.55 88888.00 2010-03-04 21:43:33.401 063 18328.22 89.02 52288.51 88888.00 2010-03-04 21:43:33.901 063 18328.05 88.20 52288.45 88888.00 2010-03-04 21:43:34.401 063 18327.71 87.51 52288.39 88888.00 2010-03-04 21:43:34.901 063 18327.13 86.92 52288.61 88888.00 2010-03-04 21:43:35.401 063 18326.49 86.46 52288.76 88888.00 2010-03-04 21:43:35.901 063 18325.83 86.04 52288.96 88888.00 2010-03-04 21:43:36.401 063 18324.96 85.77 52289.22 88888.00 2010-03-04 21:43:36.901 063 18324.43 85.64 52289.50 88888.00 2010-03-04 21:43:37.401 063 18323.93 85.66 52289.71 88888.00 2010-03-04 21:43:37.901 063 18323.44 85.61 52289.94 88888.00 2010-03-04 21:43:38.401 063 18323.04 85.72 52290.26 88888.00 2010-03-04 21:43:38.901 063 18322.71 85.92 52290.47 88888.00 2010-03-04 21:43:39.401 063 18322.49 86.00 52290.58 88888.00 2010-03-04 21:43:39.901 063 18322.36 86.08 52290.52 88888.00 2010-03-04 21:43:40.401 063 18322.14 86.24 52290.66 88888.00 2010-03-04 21:43:40.901 063 18322.04 86.33 52290.66 88888.00 2010-03-04 21:43:41.401 063 18321.78 86.37 52290.74 88888.00 2010-03-04 21:43:41.901 063 18321.64 86.48 52291.06 88888.00 2010-03-04 21:43:42.401 063 18321.75 86.63 52291.18 88888.00 2010-03-04 21:43:42.901 063 18321.83 86.68 52291.19 88888.00 2010-03-04 21:43:43.401 063 18321.84 86.72 52291.12 88888.00 2010-03-04 21:43:43.901 063 18321.86 86.79 52291.19 88888.00 2010-03-04 21:43:44.401 063 18321.86 86.86 52291.31 88888.00 2010-03-04 21:43:44.901 063 18321.77 86.89 52291.27 88888.00 2010-03-04 21:43:45.401 063 18321.71 86.89 52291.22 88888.00 2010-03-04 21:43:45.901 063 18321.60 86.88 52291.24 88888.00 2010-03-04 21:43:46.401 063 18321.50 87.08 52291.38 88888.00 2010-03-04 21:43:46.901 063 18321.52 86.95 52291.34 88888.00 2010-03-04 21:43:47.401 063 18321.42 86.86 52291.36 88888.00 2010-03-04 21:43:47.901 063 18321.31 86.92 52291.40 88888.00 2010-03-04 21:43:48.401 063 18321.51 87.03 52291.44 88888.00 2010-03-04 21:43:48.901 063 18321.64 87.28 52291.51 88888.00 2010-03-04 21:43:49.401 063 18321.61 87.32 52291.51 88888.00 2010-03-04 21:43:49.901 063 18321.54 87.36 52291.47 88888.00 2010-03-04 21:43:50.401 063 18321.57 87.40 52291.54 88888.00 2010-03-04 21:43:50.901 063 18321.67 87.42 52291.52 88888.00 2010-03-04 21:43:51.401 063 18321.66 87.43 52291.65 88888.00 2010-03-04 21:43:51.901 063 18321.60 87.44 52291.54 88888.00 2010-03-04 21:43:52.401 063 18321.71 87.37 52291.52 88888.00 2010-03-04 21:43:52.901 063 18321.72 87.37 52291.57 88888.00 2010-03-04 21:43:53.401 063 18321.77 87.28 52291.62 88888.00 2010-03-04 21:43:53.901 063 18321.76 87.32 52291.61 88888.00 2010-03-04 21:43:54.401 063 18321.63 87.33 52291.68 88888.00 2010-03-04 21:43:54.901 063 18321.64 87.43 52291.66 88888.00 2010-03-04 21:43:55.401 063 18321.82 87.43 52291.57 88888.00 2010-03-04 21:43:55.901 063 18321.78 87.49 52291.73 88888.00 2010-03-04 21:43:56.401 063 18321.67 87.48 52291.69 88888.00 2010-03-04 21:43:56.901 063 18321.62 87.37 52291.61 88888.00 2010-03-04 21:43:57.401 063 18321.59 87.38 52291.62 88888.00 2010-03-04 21:43:57.901 063 18321.62 87.42 52291.51 88888.00 2010-03-04 21:43:58.401 063 18321.62 87.47 52291.34 88888.00 2010-03-04 21:43:58.901 063 18321.64 87.38 52291.32 88888.00 2010-03-04 21:43:59.401 063 18321.65 87.40 52291.40 88888.00 2010-03-04 21:43:59.901 063 18321.72 87.49 52291.43 88888.00 2010-03-04 21:44:00.401 063 18321.68 87.59 52291.65 88888.00 2010-03-04 21:44:00.901 063 18321.53 87.59 52291.79 88888.00 2010-03-04 21:44:01.401 063 18321.44 87.59 52291.80 88888.00 2010-03-04 21:44:01.901 063 18321.57 87.58 52291.76 88888.00 2010-03-04 21:44:02.401 063 18321.48 87.65 52291.75 88888.00 2010-03-04 21:44:02.901 063 18321.41 87.75 52291.85 88888.00 2010-03-04 21:44:03.401 063 18321.46 87.66 52291.94 88888.00 2010-03-04 21:44:03.901 063 18321.38 87.53 52291.99 88888.00 2010-03-04 21:44:04.401 063 18321.38 87.61 52292.09 88888.00 2010-03-04 21:44:04.901 063 18321.26 87.78 52292.03 88888.00 2010-03-04 21:44:05.401 063 18321.20 87.80 52291.96 88888.00 2010-03-04 21:44:05.901 063 18321.23 87.75 52291.82 88888.00 2010-03-04 21:44:06.401 063 18321.24 87.80 52291.90 88888.00 2010-03-04 21:44:06.901 063 18321.19 87.88 52291.85 88888.00 2010-03-04 21:44:07.401 063 18321.05 87.94 52291.98 88888.00 2010-03-04 21:44:07.901 063 18321.02 87.90 52292.00 88888.00 2010-03-04 21:44:08.401 063 18321.10 87.82 52292.04 88888.00 2010-03-04 21:44:08.901 063 18321.09 87.85 52292.15 88888.00 2010-03-04 21:44:09.401 063 18321.17 87.85 52292.06 88888.00 2010-03-04 21:44:09.901 063 18320.89 87.83 52291.99 88888.00 2010-03-04 21:44:10.401 063 18320.76 87.79 52291.97 88888.00 2010-03-04 21:44:10.901 063 18320.72 87.81 52292.01 88888.00 2010-03-04 21:44:11.401 063 18320.73 87.97 52292.02 88888.00 2010-03-04 21:44:11.901 063 18320.74 87.94 52291.88 88888.00 2010-03-04 21:44:12.401 063 18320.63 87.91 52291.97 88888.00 2010-03-04 21:44:12.901 063 18320.61 87.91 52292.00 88888.00 2010-03-04 21:44:13.401 063 18320.79 87.94 52291.92 88888.00 2010-03-04 21:44:13.901 063 18320.86 87.99 52291.91 88888.00 2010-03-04 21:44:14.401 063 18320.78 87.97 52291.98 88888.00 2010-03-04 21:44:14.901 063 18320.74 87.91 52291.90 88888.00 2010-03-04 21:44:15.401 063 18320.81 87.87 52292.01 88888.00 2010-03-04 21:44:15.901 063 18320.73 87.91 52292.03 88888.00 2010-03-04 21:44:16.401 063 18320.73 87.81 52291.99 88888.00 2010-03-04 21:44:16.901 063 18320.65 87.82 52291.87 88888.00 2010-03-04 21:44:17.401 063 18320.69 87.79 52291.82 88888.00 2010-03-04 21:44:17.901 063 18320.66 87.77 52291.96 88888.00 2010-03-04 21:44:18.401 063 18320.61 87.75 52291.94 88888.00 2010-03-04 21:44:18.901 063 18320.57 87.71 52291.91 88888.00 2010-03-04 21:44:19.401 063 18320.54 87.67 52291.84 88888.00 2010-03-04 21:44:19.901 063 18320.47 87.68 52291.73 88888.00 2010-03-04 21:44:20.401 063 18320.54 87.61 52291.73 88888.00 2010-03-04 21:44:20.901 063 18320.48 87.54 52291.75 88888.00 2010-03-04 21:44:21.401 063 18320.39 87.54 52291.76 88888.00 2010-03-04 21:44:21.901 063 18320.51 87.61 52291.71 88888.00 2010-03-04 21:44:22.401 063 18320.59 87.54 52291.78 88888.00 2010-03-04 21:44:22.901 063 18320.69 87.47 52291.85 88888.00 2010-03-04 21:44:23.401 063 18320.63 87.47 52291.81 88888.00 2010-03-04 21:44:23.901 063 18320.63 87.44 52291.86 88888.00 2010-03-04 21:44:24.401 063 18320.51 87.25 52291.85 88888.00 2010-03-04 21:44:24.901 063 18320.48 87.24 52291.78 88888.00 2010-03-04 21:44:25.401 063 18320.54 87.32 52291.73 88888.00 2010-03-04 21:44:25.901 063 18320.41 87.29 52291.80 88888.00 2010-03-04 21:44:26.401 063 18320.46 87.28 52291.84 88888.00 2010-03-04 21:44:26.901 063 18320.46 87.20 52291.88 88888.00 2010-03-04 21:44:27.401 063 18320.43 87.04 52291.77 88888.00 2010-03-04 21:44:27.901 063 18320.44 87.07 52291.74 88888.00 2010-03-04 21:44:28.401 063 18320.48 87.17 52291.67 88888.00 2010-03-04 21:44:28.901 063 18320.63 87.14 52291.63 88888.00 2010-03-04 21:44:29.401 063 18320.64 87.08 52291.59 88888.00 2010-03-04 21:44:29.901 063 18320.57 87.06 52291.57 88888.00 2010-03-04 21:44:30.401 063 18320.53 87.01 52291.61 88888.00 2010-03-04 21:44:30.901 063 18320.47 86.95 52291.59 88888.00 2010-03-04 21:44:31.401 063 18320.37 86.95 52291.63 88888.00 2010-03-04 21:44:31.901 063 18320.51 86.87 52291.56 88888.00 2010-03-04 21:44:32.401 063 18320.52 86.91 52291.69 88888.00 2010-03-04 21:44:32.901 063 18320.47 86.92 52291.65 88888.00 2010-03-04 21:44:33.401 063 18320.42 86.79 52291.69 88888.00 2010-03-04 21:44:33.901 063 18320.43 86.78 52291.68 88888.00 2010-03-04 21:44:34.401 063 18320.44 86.81 52291.71 88888.00 2010-03-04 21:44:34.901 063 18320.55 86.86 52291.63 88888.00 2010-03-04 21:44:35.401 063 18320.55 86.91 52291.61 88888.00 2010-03-04 21:44:35.901 063 18320.51 86.88 52291.65 88888.00 2010-03-04 21:44:36.401 063 18320.43 86.91 52291.64 88888.00 2010-03-04 21:44:36.901 063 18320.34 87.01 52291.63 88888.00 2010-03-04 21:44:37.401 063 18320.36 87.13 52291.59 88888.00 2010-03-04 21:44:37.901 063 18320.35 87.09 52291.69 88888.00 2010-03-04 21:44:38.401 063 18320.46 87.07 52291.71 88888.00 2010-03-04 21:44:38.901 063 18320.47 87.12 52291.80 88888.00 2010-03-04 21:44:39.401 063 18320.45 87.11 52291.82 88888.00 2010-03-04 21:44:39.901 063 18320.42 87.12 52291.73 88888.00 2010-03-04 21:44:40.401 063 18320.30 87.28 52291.71 88888.00 2010-03-04 21:44:40.901 063 18320.24 87.26 52291.63 88888.00 2010-03-04 21:44:41.401 063 18320.29 87.26 52291.70 88888.00 2010-03-04 21:44:41.901 063 18320.24 87.32 52291.84 88888.00 2010-03-04 21:44:42.401 063 18320.11 87.33 52291.81 88888.00 2010-03-04 21:44:42.901 063 18320.09 87.44 52291.84 88888.00 2010-03-04 21:44:43.401 063 18320.19 87.54 52291.79 88888.00 2010-03-04 21:44:43.901 063 18320.12 87.58 52291.80 88888.00 2010-03-04 21:44:44.401 063 18320.12 87.58 52291.75 88888.00 2010-03-04 21:44:44.901 063 18320.09 87.52 52291.87 88888.00 2010-03-04 21:44:45.401 063 18320.05 87.56 52291.91 88888.00 2010-03-04 21:44:45.901 063 18320.13 87.64 52292.01 88888.00 2010-03-04 21:44:46.401 063 18320.18 87.65 52291.98 88888.00 2010-03-04 21:44:46.901 063 18320.24 87.62 52292.01 88888.00 2010-03-04 21:44:47.401 063 18320.14 87.62 52291.96 88888.00 2010-03-04 21:44:47.901 063 18320.19 87.64 52291.96 88888.00 2010-03-04 21:44:48.401 063 18320.15 87.69 52291.81 88888.00 2010-03-04 21:44:48.901 063 18320.03 87.64 52291.82 88888.00 2010-03-04 21:44:49.401 063 18319.98 87.49 52291.94 88888.00 2010-03-04 21:44:49.901 063 18320.02 87.54 52291.80 88888.00 2010-03-04 21:44:50.401 063 18319.99 87.65 52291.80 88888.00 2010-03-04 21:44:50.901 063 18320.12 87.72 52291.77 88888.00 2010-03-04 21:44:51.401 063 18320.07 87.84 52291.79 88888.00 2010-03-04 21:44:51.901 063 18320.07 87.83 52291.75 88888.00 2010-03-04 21:44:52.401 063 18320.26 87.77 52291.69 88888.00 2010-03-04 21:44:52.901 063 18320.21 87.74 52291.56 88888.00 2010-03-04 21:44:53.401 063 18320.02 87.74 52291.64 88888.00 2010-03-04 21:44:53.901 063 18320.09 87.70 52291.67 88888.00 2010-03-04 21:44:54.401 063 18320.18 87.70 52291.66 88888.00 2010-03-04 21:44:54.901 063 18320.15 87.75 52291.70 88888.00 2010-03-04 21:44:55.401 063 18320.30 87.74 52291.69 88888.00 2010-03-04 21:44:55.901 063 18320.26 87.71 52291.47 88888.00 2010-03-04 21:44:56.401 063 18320.25 87.67 52291.36 88888.00 2010-03-04 21:44:56.901 063 18320.25 87.61 52291.31 88888.00 2010-03-04 21:44:57.401 063 18320.41 87.56 52291.34 88888.00 2010-03-04 21:44:57.901 063 18320.47 87.59 52291.34 88888.00 2010-03-04 21:44:58.401 063 18320.44 87.57 52291.48 88888.00 2010-03-04 21:44:58.901 063 18320.36 87.54 52291.43 88888.00 2010-03-04 21:44:59.401 063 18320.37 87.56 52291.32 88888.00 2010-03-04 21:44:59.901 063 18320.48 87.61 52291.23 88888.00 2010-03-04 21:45:00.401 063 18320.46 87.62 52291.10 88888.00 2010-03-04 21:45:00.901 063 18320.40 87.58 52291.12 88888.00 2010-03-04 21:45:01.401 063 18320.37 87.61 52291.17 88888.00 2010-03-04 21:45:01.901 063 18320.54 87.64 52291.19 88888.00 2010-03-04 21:45:02.401 063 18320.53 87.62 52291.19 88888.00 2010-03-04 21:45:02.901 063 18320.53 87.62 52291.17 88888.00 2010-03-04 21:45:03.401 063 18320.56 87.62 52291.22 88888.00 2010-03-04 21:45:03.901 063 18320.57 87.59 52291.23 88888.00 2010-03-04 21:45:04.401 063 18320.67 87.56 52291.19 88888.00 2010-03-04 21:45:04.901 063 18320.73 87.57 52291.09 88888.00 2010-03-04 21:45:05.401 063 18320.75 87.54 52291.17 88888.00 2010-03-04 21:45:05.901 063 18320.74 87.53 52291.19 88888.00 2010-03-04 21:45:06.401 063 18320.80 87.55 52291.15 88888.00 2010-03-04 21:45:06.901 063 18320.76 87.51 52291.16 88888.00 2010-03-04 21:45:07.401 063 18320.74 87.49 52291.19 88888.00 2010-03-04 21:45:07.901 063 18320.84 87.56 52291.23 88888.00 2010-03-04 21:45:08.401 063 18320.86 87.55 52291.23 88888.00 2010-03-04 21:45:08.901 063 18320.94 87.53 52291.24 88888.00 2010-03-04 21:45:09.401 063 18320.92 87.46 52291.26 88888.00 2010-03-04 21:45:09.901 063 18320.88 87.41 52291.23 88888.00 2010-03-04 21:45:10.401 063 18320.90 87.40 52291.23 88888.00 2010-03-04 21:45:10.901 063 18320.95 87.46 52291.07 88888.00 2010-03-04 21:45:11.401 063 18320.96 87.46 52290.98 88888.00 2010-03-04 21:45:11.901 063 18321.03 87.48 52290.98 88888.00 2010-03-04 21:45:12.401 063 18321.06 87.51 52291.01 88888.00 2010-03-04 21:45:12.901 063 18321.13 87.51 52291.21 88888.00 2010-03-04 21:45:13.401 063 18321.18 87.49 52291.10 88888.00 2010-03-04 21:45:13.901 063 18321.09 87.40 52291.01 88888.00 2010-03-04 21:45:14.401 063 18321.08 87.42 52291.00 88888.00 2010-03-04 21:45:14.901 063 18320.95 87.40 52291.06 88888.00 2010-03-04 21:45:15.401 063 18320.96 87.42 52291.05 88888.00 2010-03-04 21:45:15.901 063 18321.02 87.41 52291.15 88888.00 2010-03-04 21:45:16.401 063 18321.01 87.43 52291.18 88888.00 2010-03-04 21:45:16.901 063 18321.06 87.46 52291.18 88888.00 2010-03-04 21:45:17.401 063 18321.07 87.43 52291.10 88888.00 2010-03-04 21:45:17.901 063 18321.16 87.47 52291.07 88888.00 2010-03-04 21:45:18.401 063 18321.17 87.46 52291.10 88888.00 2010-03-04 21:45:18.901 063 18321.07 87.48 52291.08 88888.00 2010-03-04 21:45:19.401 063 18321.11 87.49 52291.08 88888.00 2010-03-04 21:45:19.901 063 18321.22 87.48 52290.95 88888.00 2010-03-04 21:45:20.401 063 18321.33 87.44 52290.76 88888.00 2010-03-04 21:45:20.901 063 18321.28 87.41 52290.75 88888.00 2010-03-04 21:45:21.401 063 18321.13 87.41 52290.83 88888.00 2010-03-04 21:45:21.901 063 18321.24 87.46 52290.84 88888.00 2010-03-04 21:45:22.401 063 18321.30 87.46 52290.82 88888.00 2010-03-04 21:45:22.901 063 18321.35 87.59 52290.76 88888.00 2010-03-04 21:45:23.401 063 18321.39 87.67 52290.76 88888.00 2010-03-04 21:45:23.901 063 18321.34 87.65 52290.71 88888.00 2010-03-04 21:45:24.401 063 18321.34 87.62 52290.63 88888.00 2010-03-04 21:45:24.901 063 18321.20 87.64 52290.66 88888.00 2010-03-04 21:45:25.401 063 18321.16 87.54 52290.65 88888.00 2010-03-04 21:45:25.901 063 18321.26 87.54 52290.59 88888.00 2010-03-04 21:45:26.401 063 18321.28 87.62 52290.65 88888.00 2010-03-04 21:45:26.901 063 18321.33 87.62 52290.63 88888.00 2010-03-04 21:45:27.401 063 18321.33 87.66 52290.60 88888.00 2010-03-04 21:45:27.901 063 18321.16 87.67 52290.53 88888.00 2010-03-04 21:45:28.401 063 18321.21 87.65 52290.68 88888.00 2010-03-04 21:45:28.901 063 18321.15 87.63 52290.64 88888.00 2010-03-04 21:45:29.401 063 18321.09 87.65 52290.70 88888.00 2010-03-04 21:45:29.901 063 18321.24 87.72 52290.72 88888.00 2010-03-04 21:45:30.401 063 18321.29 87.78 52290.73 88888.00 2010-03-04 21:45:30.901 063 18321.24 87.83 52290.85 88888.00 2010-03-04 21:45:31.401 063 18321.15 87.87 52290.89 88888.00 2010-03-04 21:45:31.901 063 18321.34 87.85 52290.86 88888.00 2010-03-04 21:45:32.401 063 18321.46 87.90 52290.92 88888.00 2010-03-04 21:45:32.901 063 18321.41 88.02 52290.94 88888.00 2010-03-04 21:45:33.401 063 18321.23 87.97 52290.83 88888.00 2010-03-04 21:45:33.901 063 18321.23 87.97 52290.69 88888.00 2010-03-04 21:45:34.401 063 18321.18 87.99 52290.76 88888.00 2010-03-04 21:45:34.901 063 18321.31 87.97 52290.81 88888.00 2010-03-04 21:45:35.401 063 18321.39 87.95 52290.86 88888.00 2010-03-04 21:45:35.901 063 18321.31 87.90 52290.81 88888.00 2010-03-04 21:45:36.401 063 18321.29 87.96 52290.62 88888.00 2010-03-04 21:45:36.901 063 18321.32 87.96 52290.66 88888.00 2010-03-04 21:45:37.401 063 18321.15 87.96 52290.89 88888.00 2010-03-04 21:45:37.901 063 18321.17 88.02 52290.81 88888.00 2010-03-04 21:45:38.401 063 18321.09 88.08 52290.78 88888.00 2010-03-04 21:45:38.901 063 18320.88 88.06 52290.83 88888.00 2010-03-04 21:45:39.401 063 18320.91 87.99 52290.81 88888.00 2010-03-04 21:45:39.901 063 18320.96 88.01 52290.90 88888.00 2010-03-04 21:45:40.401 063 18320.83 88.00 52290.86 88888.00 2010-03-04 21:45:40.901 063 18320.72 88.03 52290.81 88888.00 2010-03-04 21:45:41.401 063 18320.77 88.03 52290.75 88888.00 2010-03-04 21:45:41.901 063 18320.75 88.00 52290.77 88888.00 2010-03-04 21:45:42.401 063 18320.73 88.00 52290.94 88888.00 2010-03-04 21:45:42.901 063 18320.74 87.99 52291.00 88888.00 2010-03-04 21:45:43.401 063 18320.73 87.99 52291.12 88888.00 2010-03-04 21:45:43.901 063 18320.63 87.94 52291.18 88888.00 2010-03-04 21:45:44.401 063 18320.58 87.97 52291.24 88888.00 2010-03-04 21:45:44.901 063 18320.50 87.86 52291.22 88888.00 2010-03-04 21:45:45.401 063 18320.46 87.86 52291.23 88888.00 2010-03-04 21:45:45.901 063 18320.36 87.87 52291.04 88888.00 2010-03-04 21:45:46.401 063 18320.14 87.84 52291.11 88888.00 2010-03-04 21:45:46.901 063 18320.09 87.87 52291.15 88888.00 2010-03-04 21:45:47.401 063 18320.03 87.89 52291.12 88888.00 2010-03-04 21:45:47.901 063 18320.05 87.83 52291.05 88888.00 2010-03-04 21:45:48.401 063 18320.04 87.82 52291.06 88888.00 2010-03-04 21:45:48.901 063 18319.99 87.71 52291.09 88888.00 2010-03-04 21:45:49.401 063 18319.93 87.72 52291.01 88888.00 2010-03-04 21:45:49.901 063 18319.98 87.71 52291.13 88888.00 2010-03-04 21:45:50.401 063 18319.99 87.67 52291.31 88888.00 2010-03-04 21:45:50.901 063 18320.11 87.66 52291.29 88888.00 2010-03-04 21:45:51.401 063 18320.07 87.55 52291.20 88888.00 2010-03-04 21:45:51.901 063 18319.85 87.50 52291.18 88888.00 2010-03-04 21:45:52.401 063 18319.74 87.38 52291.19 88888.00 2010-03-04 21:45:52.901 063 18319.86 87.33 52291.16 88888.00 2010-03-04 21:45:53.401 063 18319.92 87.43 52291.17 88888.00 2010-03-04 21:45:53.901 063 18319.99 87.43 52291.20 88888.00 2010-03-04 21:45:54.401 063 18319.90 87.33 52290.98 88888.00 2010-03-04 21:45:54.901 063 18319.78 87.30 52290.98 88888.00 2010-03-04 21:45:55.401 063 18319.78 87.26 52291.06 88888.00 2010-03-04 21:45:55.901 063 18319.81 87.21 52291.08 88888.00 2010-03-04 21:45:56.401 063 18319.81 87.20 52291.09 88888.00 2010-03-04 21:45:56.901 063 18319.88 87.15 52291.09 88888.00 2010-03-04 21:45:57.401 063 18319.96 87.19 52291.06 88888.00 2010-03-04 21:45:57.901 063 18319.96 87.12 52291.06 88888.00 2010-03-04 21:45:58.401 063 18319.85 86.99 52290.92 88888.00 2010-03-04 21:45:58.901 063 18319.68 86.97 52290.90 88888.00 2010-03-04 21:45:59.401 063 18319.78 86.98 52290.98 88888.00 2010-03-04 21:45:59.901 063 18319.79 86.81 52291.00 88888.00 2010-03-04 21:46:00.401 063 18319.81 86.85 52290.99 88888.00 2010-03-04 21:46:00.901 063 18319.77 86.84 52291.06 88888.00 2010-03-04 21:46:01.401 063 18319.78 86.62 52291.15 88888.00 2010-03-04 21:46:01.901 063 18319.66 86.54 52291.03 88888.00 2010-03-04 21:46:02.401 063 18319.63 86.66 52290.90 88888.00 2010-03-04 21:46:02.901 063 18319.49 86.78 52291.01 88888.00 2010-03-04 21:46:03.401 063 18319.44 86.85 52290.95 88888.00 2010-03-04 21:46:03.901 063 18319.38 86.86 52291.06 88888.00 2010-03-04 21:46:04.401 063 18319.34 86.83 52291.12 88888.00 2010-03-04 21:46:04.901 063 18319.22 86.86 52291.12 88888.00 2010-03-04 21:46:05.401 063 18319.15 86.84 52291.20 88888.00 2010-03-04 21:46:05.901 063 18319.06 86.82 52291.20 88888.00 2010-03-04 21:46:06.401 063 18319.03 86.94 52291.18 88888.00 2010-03-04 21:46:06.901 063 18319.07 86.99 52291.11 88888.00 2010-03-04 21:46:07.401 063 18319.14 87.00 52291.15 88888.00 2010-03-04 21:46:07.901 063 18319.06 86.90 52291.07 88888.00 2010-03-04 21:46:08.401 063 18318.98 86.90 52291.08 88888.00 2010-03-04 21:46:08.901 063 18318.93 86.98 52291.13 88888.00 2010-03-04 21:46:09.401 063 18318.98 86.98 52291.12 88888.00 2010-03-04 21:46:09.901 063 18318.94 87.08 52291.16 88888.00 2010-03-04 21:46:10.401 063 18318.82 87.16 52291.18 88888.00 2010-03-04 21:46:10.901 063 18318.85 87.22 52291.21 88888.00 2010-03-04 21:46:11.401 063 18318.81 87.28 52291.35 88888.00 2010-03-04 21:46:11.901 063 18318.88 87.21 52291.31 88888.00 2010-03-04 21:46:12.401 063 18318.63 87.17 52291.40 88888.00 2010-03-04 21:46:12.901 063 18318.52 87.22 52291.52 88888.00 2010-03-04 21:46:13.401 063 18318.47 87.34 52291.62 88888.00 2010-03-04 21:46:13.901 063 18318.44 87.39 52291.59 88888.00 2010-03-04 21:46:14.401 063 18318.61 87.35 52291.55 88888.00 2010-03-04 21:46:14.901 063 18318.50 87.41 52291.71 88888.00 2010-03-04 21:46:15.401 063 18318.37 87.48 52291.76 88888.00 2010-03-04 21:46:15.901 063 18318.22 87.47 52291.68 88888.00 2010-03-04 21:46:16.401 063 18318.19 87.40 52291.45 88888.00 2010-03-04 21:46:16.901 063 18318.22 87.31 52291.35 88888.00 2010-03-04 21:46:17.401 063 18318.08 87.32 52291.55 88888.00 2010-03-04 21:46:17.901 063 18318.04 87.32 52291.65 88888.00 2010-03-04 21:46:18.401 063 18317.99 87.31 52291.66 88888.00 2010-03-04 21:46:18.901 063 18318.02 87.32 52291.65 88888.00 2010-03-04 21:46:19.401 063 18317.99 87.34 52291.58 88888.00 2010-03-04 21:46:19.901 063 18318.04 87.41 52291.59 88888.00 2010-03-04 21:46:20.401 063 18318.13 87.38 52291.47 88888.00 2010-03-04 21:46:20.901 063 18318.07 87.28 52291.43 88888.00 2010-03-04 21:46:21.401 063 18318.18 87.24 52291.51 88888.00 2010-03-04 21:46:21.901 063 18318.15 87.25 52291.56 88888.00 2010-03-04 21:46:22.401 063 18318.05 87.28 52291.54 88888.00 2010-03-04 21:46:22.901 063 18317.98 87.23 52291.63 88888.00 2010-03-04 21:46:23.401 063 18317.82 87.16 52291.64 88888.00 2010-03-04 21:46:23.901 063 18317.72 87.21 52291.63 88888.00 2010-03-04 21:46:24.401 063 18317.76 87.23 52291.61 88888.00 2010-03-04 21:46:24.901 063 18317.71 87.19 52291.59 88888.00 2010-03-04 21:46:25.401 063 18317.79 87.12 52291.64 88888.00 2010-03-04 21:46:25.901 063 18317.81 87.16 52291.54 88888.00 2010-03-04 21:46:26.401 063 18317.74 87.15 52291.54 88888.00 2010-03-04 21:46:26.901 063 18317.71 87.14 52291.52 88888.00 2010-03-04 21:46:27.401 063 18317.62 87.11 52291.50 88888.00 2010-03-04 21:46:27.901 063 18317.72 87.11 52291.52 88888.00 2010-03-04 21:46:28.401 063 18317.83 87.04 52291.43 88888.00 2010-03-04 21:46:28.901 063 18317.83 87.06 52291.50 88888.00 2010-03-04 21:46:29.401 063 18317.88 87.05 52291.70 88888.00 2010-03-04 21:46:29.901 063 18317.94 87.16 52291.62 88888.00 2010-03-04 21:46:30.401 063 18317.95 87.18 52291.67 88888.00 2010-03-04 21:46:30.901 063 18317.83 87.15 52291.73 88888.00 2010-03-04 21:46:31.401 063 18317.85 87.11 52291.76 88888.00 2010-03-04 21:46:31.901 063 18317.81 87.12 52291.66 88888.00 2010-03-04 21:46:32.401 063 18317.98 87.12 52291.68 88888.00 2010-03-04 21:46:32.901 063 18317.99 87.13 52291.45 88888.00 2010-03-04 21:46:33.401 063 18318.02 87.07 52291.47 88888.00 2010-03-04 21:46:33.901 063 18318.05 87.13 52291.57 88888.00 2010-03-04 21:46:34.401 063 18318.06 87.01 52291.62 88888.00 2010-03-04 21:46:34.901 063 18318.12 86.97 52291.76 88888.00 2010-03-04 21:46:35.401 063 18317.95 86.99 52291.75 88888.00 2010-03-04 21:46:35.901 063 18317.92 87.00 52291.63 88888.00 2010-03-04 21:46:36.401 063 18317.97 87.12 52291.62 88888.00 2010-03-04 21:46:36.901 063 18317.91 87.17 52291.54 88888.00 2010-03-04 21:46:37.401 063 18318.02 87.09 52291.45 88888.00 2010-03-04 21:46:37.901 063 18317.90 87.05 52291.51 88888.00 2010-03-04 21:46:38.401 063 18317.79 87.07 52291.53 88888.00 2010-03-04 21:46:38.901 063 18317.71 87.11 52291.59 88888.00 2010-03-04 21:46:39.401 063 18317.76 87.11 52291.68 88888.00 2010-03-04 21:46:39.901 063 18317.74 87.09 52291.68 88888.00 2010-03-04 21:46:40.401 063 18317.75 87.12 52291.64 88888.00 2010-03-04 21:46:40.901 063 18317.80 87.17 52291.63 88888.00 2010-03-04 21:46:41.401 063 18317.80 87.17 52291.54 88888.00 2010-03-04 21:46:41.901 063 18317.77 87.18 52291.61 88888.00 2010-03-04 21:46:42.401 063 18317.68 87.19 52291.56 88888.00 2010-03-04 21:46:42.901 063 18317.50 87.22 52291.62 88888.00 2010-03-04 21:46:43.401 063 18317.62 87.24 52291.57 88888.00 2010-03-04 21:46:43.901 063 18317.74 87.32 52291.62 88888.00 2010-03-04 21:46:44.401 063 18317.71 87.32 52291.58 88888.00 2010-03-04 21:46:44.901 063 18317.83 87.30 52291.54 88888.00 2010-03-04 21:46:45.401 063 18317.79 87.33 52291.56 88888.00 2010-03-04 21:46:45.901 063 18317.79 87.22 52291.63 88888.00 2010-03-04 21:46:46.401 063 18317.76 87.28 52291.51 88888.00 2010-03-04 21:46:46.901 063 18317.69 87.28 52291.41 88888.00 2010-03-04 21:46:47.401 063 18317.80 87.33 52291.57 88888.00 2010-03-04 21:46:47.901 063 18317.82 87.47 52291.68 88888.00 2010-03-04 21:46:48.401 063 18317.71 87.48 52291.61 88888.00 2010-03-04 21:46:48.901 063 18317.58 87.38 52291.54 88888.00 2010-03-04 21:46:49.401 063 18317.54 87.39 52291.50 88888.00 2010-03-04 21:46:49.901 063 18317.49 87.36 52291.62 88888.00 2010-03-04 21:46:50.401 063 18317.39 87.40 52291.54 88888.00 2010-03-04 21:46:50.901 063 18317.38 87.44 52291.46 88888.00 2010-03-04 21:46:51.401 063 18317.38 87.38 52291.46 88888.00 2010-03-04 21:46:51.901 063 18317.54 87.32 52291.45 88888.00 2010-03-04 21:46:52.401 063 18317.46 87.32 52291.32 88888.00 2010-03-04 21:46:52.901 063 18317.40 87.40 52291.22 88888.00 2010-03-04 21:46:53.401 063 18317.55 87.37 52291.26 88888.00 2010-03-04 21:46:53.901 063 18317.53 87.33 52291.29 88888.00 2010-03-04 21:46:54.401 063 18317.55 87.36 52291.12 88888.00 2010-03-04 21:46:54.901 063 18317.41 87.47 52291.18 88888.00 2010-03-04 21:46:55.401 063 18317.44 87.41 52291.34 88888.00 2010-03-04 21:46:55.901 063 18317.46 87.35 52291.32 88888.00 2010-03-04 21:46:56.401 063 18317.39 87.32 52291.27 88888.00 2010-03-04 21:46:56.901 063 18317.52 87.31 52291.19 88888.00 2010-03-04 21:46:57.401 063 18317.60 87.25 52291.17 88888.00 2010-03-04 21:46:57.901 063 18317.50 87.24 52291.15 88888.00 2010-03-04 21:46:58.401 063 18317.55 87.24 52291.20 88888.00 2010-03-04 21:46:58.901 063 18317.75 87.23 52291.17 88888.00 2010-03-04 21:46:59.401 063 18317.68 87.21 52291.07 88888.00 2010-03-04 21:46:59.901 063 18317.69 87.17 52291.03 88888.00 2010-03-04 21:47:00.401 063 18317.81 87.13 52290.98 88888.00 2010-03-04 21:47:00.901 063 18317.80 87.05 52290.96 88888.00 2010-03-04 21:47:01.401 063 18317.81 87.04 52291.01 88888.00 2010-03-04 21:47:01.901 063 18317.74 87.14 52291.12 88888.00 2010-03-04 21:47:02.401 063 18317.65 87.05 52291.09 88888.00 2010-03-04 21:47:02.901 063 18317.65 87.14 52291.07 88888.00 2010-03-04 21:47:03.401 063 18317.68 87.17 52291.16 88888.00 2010-03-04 21:47:03.901 063 18317.73 87.17 52291.16 88888.00 2010-03-04 21:47:04.401 063 18317.72 87.23 52291.30 88888.00 2010-03-04 21:47:04.901 063 18317.85 87.25 52291.21 88888.00 2010-03-04 21:47:05.401 063 18317.95 87.19 52291.11 88888.00 2010-03-04 21:47:05.901 063 18317.83 87.19 52291.17 88888.00 2010-03-04 21:47:06.401 063 18317.79 87.22 52291.10 88888.00 2010-03-04 21:47:06.901 063 18317.80 87.22 52291.07 88888.00 2010-03-04 21:47:07.401 063 18317.74 87.24 52291.20 88888.00 2010-03-04 21:47:07.901 063 18317.82 87.24 52291.15 88888.00 2010-03-04 21:47:08.401 063 18318.03 87.16 52290.86 88888.00 2010-03-04 21:47:08.901 063 18317.98 87.19 52290.89 88888.00 2010-03-04 21:47:09.401 063 18317.77 87.22 52290.95 88888.00 2010-03-04 21:47:09.901 063 18317.85 87.28 52290.92 88888.00 2010-03-04 21:47:10.401 063 18317.98 87.25 52290.84 88888.00 2010-03-04 21:47:10.901 063 18318.02 87.19 52290.81 88888.00 2010-03-04 21:47:11.401 063 18318.09 87.19 52290.87 88888.00 2010-03-04 21:47:11.901 063 18318.17 87.16 52290.96 88888.00 2010-03-04 21:47:12.401 063 18318.06 87.23 52290.98 88888.00 2010-03-04 21:47:12.901 063 18318.05 87.21 52290.89 88888.00 2010-03-04 21:47:13.401 063 18318.17 87.20 52290.77 88888.00 2010-03-04 21:47:13.901 063 18318.24 87.23 52290.68 88888.00 2010-03-04 21:47:14.401 063 18318.18 87.19 52290.89 88888.00 2010-03-04 21:47:14.901 063 18318.20 87.20 52290.98 88888.00 2010-03-04 21:47:15.401 063 18318.29 87.13 52290.84 88888.00 2010-03-04 21:47:15.901 063 18318.29 87.14 52290.76 88888.00 2010-03-04 21:47:16.401 063 18318.28 87.19 52290.81 88888.00 2010-03-04 21:47:16.901 063 18318.33 87.21 52290.76 88888.00 2010-03-04 21:47:17.401 063 18318.22 87.18 52290.66 88888.00 2010-03-04 21:47:17.901 063 18318.31 87.19 52290.73 88888.00 2010-03-04 21:47:18.401 063 18318.35 87.19 52290.76 88888.00 2010-03-04 21:47:18.901 063 18318.34 87.23 52290.81 88888.00 2010-03-04 21:47:19.401 063 18318.26 87.21 52290.66 88888.00 2010-03-04 21:47:19.901 063 18318.30 87.25 52290.58 88888.00 2010-03-04 21:47:20.401 063 18318.28 87.33 52290.75 88888.00 2010-03-04 21:47:20.901 063 18318.38 87.30 52290.68 88888.00 2010-03-04 21:47:21.401 063 18318.14 87.25 52290.69 88888.00 2010-03-04 21:47:21.901 063 18318.08 87.24 52290.68 88888.00 2010-03-04 21:47:22.401 063 18318.25 87.29 52290.66 88888.00 2010-03-04 21:47:22.901 063 18318.29 87.36 52290.58 88888.00 2010-03-04 21:47:23.401 063 18318.22 87.30 52290.50 88888.00 2010-03-04 21:47:23.901 063 18318.19 87.28 52290.47 88888.00 2010-03-04 21:47:24.401 063 18318.26 87.31 52290.52 88888.00 2010-03-04 21:47:24.901 063 18318.23 87.30 52290.48 88888.00 2010-03-04 21:47:25.401 063 18318.17 87.34 52290.49 88888.00 2010-03-04 21:47:25.901 063 18318.13 87.37 52290.52 88888.00 2010-03-04 21:47:26.401 063 18318.17 87.26 52290.40 88888.00 2010-03-04 21:47:26.901 063 18318.38 87.21 52290.35 88888.00 2010-03-04 21:47:27.401 063 18318.58 87.16 52290.40 88888.00 2010-03-04 21:47:27.901 063 18318.29 87.25 52290.36 88888.00 2010-03-04 21:47:28.401 063 18318.24 87.32 52290.31 88888.00 2010-03-04 21:47:28.901 063 18318.26 87.23 52290.38 88888.00 2010-03-04 21:47:29.401 063 18318.11 87.26 52290.37 88888.00 2010-03-04 21:47:29.901 063 18318.03 87.28 52290.34 88888.00 2010-03-04 21:47:30.401 063 18318.08 87.22 52290.42 88888.00 2010-03-04 21:47:30.901 063 18318.13 87.15 52290.40 88888.00 2010-03-04 21:47:31.401 063 18318.12 87.16 52290.34 88888.00 2010-03-04 21:47:31.901 063 18318.04 87.15 52290.29 88888.00 2010-03-04 21:47:32.401 063 18318.02 87.13 52290.29 88888.00 2010-03-04 21:47:32.901 063 18317.92 87.15 52290.19 88888.00 2010-03-04 21:47:33.401 063 18317.84 87.18 52290.24 88888.00 2010-03-04 21:47:33.901 063 18317.85 87.18 52290.34 88888.00 2010-03-04 21:47:34.401 063 18317.84 87.15 52290.35 88888.00 2010-03-04 21:47:34.901 063 18317.75 87.14 52290.43 88888.00 2010-03-04 21:47:35.401 063 18317.76 87.06 52290.43 88888.00 2010-03-04 21:47:35.901 063 18317.73 87.08 52290.32 88888.00 2010-03-04 21:47:36.401 063 18317.77 87.06 52290.36 88888.00 2010-03-04 21:47:36.901 063 18317.82 87.08 52290.42 88888.00 2010-03-04 21:47:37.401 063 18317.79 87.02 52290.54 88888.00 2010-03-04 21:47:37.901 063 18317.57 87.00 52290.52 88888.00 2010-03-04 21:47:38.401 063 18317.66 86.97 52290.48 88888.00 2010-03-04 21:47:38.901 063 18317.64 87.00 52290.43 88888.00 2010-03-04 21:47:39.401 063 18317.62 86.92 52290.40 88888.00 2010-03-04 21:47:39.901 063 18317.50 86.81 52290.27 88888.00 2010-03-04 21:47:40.401 063 18317.50 86.82 52290.24 88888.00 2010-03-04 21:47:40.901 063 18317.61 86.89 52290.15 88888.00 2010-03-04 21:47:41.401 063 18317.60 86.87 52290.25 88888.00 2010-03-04 21:47:41.901 063 18317.53 86.90 52290.18 88888.00 2010-03-04 21:47:42.401 063 18317.62 87.00 52290.20 88888.00 2010-03-04 21:47:42.901 063 18317.75 86.92 52290.30 88888.00 2010-03-04 21:47:43.401 063 18317.72 86.88 52290.24 88888.00 2010-03-04 21:47:43.901 063 18317.73 86.87 52290.20 88888.00 2010-03-04 21:47:44.401 063 18317.85 86.96 52290.15 88888.00 2010-03-04 21:47:44.901 063 18317.77 87.09 52290.13 88888.00 2010-03-04 21:47:45.401 063 18317.83 87.13 52290.16 88888.00 2010-03-04 21:47:45.901 063 18317.75 87.13 52290.11 88888.00 2010-03-04 21:47:46.401 063 18317.66 87.03 52290.14 88888.00 2010-03-04 21:47:46.901 063 18317.75 87.02 52290.05 88888.00 2010-03-04 21:47:47.401 063 18317.88 87.13 52290.05 88888.00 2010-03-04 21:47:47.901 063 18317.86 87.14 52290.07 88888.00 2010-03-04 21:47:48.401 063 18317.79 87.13 52290.12 88888.00 2010-03-04 21:47:48.901 063 18317.79 87.17 52290.07 88888.00 2010-03-04 21:47:49.401 063 18317.90 87.23 52290.07 88888.00 2010-03-04 21:47:49.901 063 18317.91 87.20 52290.06 88888.00 2010-03-04 21:47:50.401 063 18317.76 87.24 52290.01 88888.00 2010-03-04 21:47:50.901 063 18317.83 87.13 52290.05 88888.00 2010-03-04 21:47:51.401 063 18317.96 87.14 52289.99 88888.00 2010-03-04 21:47:51.901 063 18317.83 87.24 52290.05 88888.00 2010-03-04 21:47:52.401 063 18317.98 87.17 52289.96 88888.00 2010-03-04 21:47:52.901 063 18318.01 87.18 52289.90 88888.00 2010-03-04 21:47:53.401 063 18317.92 87.21 52289.92 88888.00 2010-03-04 21:47:53.901 063 18317.99 87.22 52290.02 88888.00 2010-03-04 21:47:54.401 063 18318.05 87.25 52289.88 88888.00 2010-03-04 21:47:54.901 063 18318.01 87.31 52289.76 88888.00 2010-03-04 21:47:55.401 063 18317.97 87.30 52289.68 88888.00 2010-03-04 21:47:55.901 063 18317.93 87.19 52289.82 88888.00 2010-03-04 21:47:56.401 063 18318.04 87.19 52289.91 88888.00 2010-03-04 21:47:56.901 063 18318.03 87.21 52289.91 88888.00 2010-03-04 21:47:57.401 063 18317.91 87.28 52289.81 88888.00 2010-03-04 21:47:57.901 063 18317.94 87.31 52289.79 88888.00 2010-03-04 21:47:58.401 063 18317.99 87.23 52289.90 88888.00 2010-03-04 21:47:58.901 063 18317.99 87.25 52290.03 88888.00 2010-03-04 21:47:59.401 063 18318.04 87.21 52290.26 88888.00 2010-03-04 21:47:59.901 063 18318.07 87.16 52290.29 88888.00 2010-03-04 21:48:00.401 063 18318.04 87.14 52290.22 88888.00 2010-03-04 21:48:00.901 063 18318.05 87.12 52290.20 88888.00 2010-03-04 21:48:01.401 063 18317.86 87.16 52290.26 88888.00 2010-03-04 21:48:01.901 063 18317.74 87.13 52290.40 88888.00 2010-03-04 21:48:02.401 063 18317.63 87.01 52290.39 88888.00 2010-03-04 21:48:02.901 063 18317.44 87.01 52290.38 88888.00 2010-03-04 21:48:03.401 063 18317.57 87.07 52290.42 88888.00 2010-03-04 21:48:03.901 063 18317.63 87.04 52290.59 88888.00 2010-03-04 21:48:04.401 063 18317.63 87.00 52290.62 88888.00 2010-03-04 21:48:04.901 063 18317.60 86.90 52290.70 88888.00 2010-03-04 21:48:05.401 063 18317.52 86.89 52290.61 88888.00 2010-03-04 21:48:05.901 063 18317.52 86.97 52290.39 88888.00 2010-03-04 21:48:06.401 063 18317.51 86.99 52290.43 88888.00 2010-03-04 21:48:06.901 063 18317.51 87.00 52290.58 88888.00 2010-03-04 21:48:07.401 063 18317.52 87.06 52290.60 88888.00 2010-03-04 21:48:07.901 063 18317.54 86.98 52290.66 88888.00 2010-03-04 21:48:08.401 063 18317.55 86.99 52290.59 88888.00 2010-03-04 21:48:08.901 063 18317.51 87.03 52290.64 88888.00 2010-03-04 21:48:09.401 063 18317.49 86.95 52290.62 88888.00 2010-03-04 21:48:09.901 063 18317.43 86.85 52290.54 88888.00 2010-03-04 21:48:10.401 063 18317.41 86.92 52290.59 88888.00 2010-03-04 21:48:10.901 063 18317.38 86.90 52290.78 88888.00 2010-03-04 21:48:11.401 063 18317.38 86.97 52290.78 88888.00 2010-03-04 21:48:11.901 063 18317.36 87.00 52290.81 88888.00 2010-03-04 21:48:12.401 063 18317.47 86.92 52290.76 88888.00 2010-03-04 21:48:12.901 063 18317.35 86.98 52290.73 88888.00 2010-03-04 21:48:13.401 063 18317.33 87.02 52290.68 88888.00 2010-03-04 21:48:13.901 063 18317.30 87.01 52290.78 88888.00 2010-03-04 21:48:14.401 063 18317.27 87.04 52290.74 88888.00 2010-03-04 21:48:14.901 063 18317.26 87.14 52290.57 88888.00 2010-03-04 21:48:15.401 063 18317.23 87.22 52290.43 88888.00 2010-03-04 21:48:15.901 063 18317.35 87.30 52290.42 88888.00 2010-03-04 21:48:16.401 063 18317.30 87.35 52290.45 88888.00 2010-03-04 21:48:16.901 063 18317.32 87.45 52290.46 88888.00 2010-03-04 21:48:17.401 063 18317.32 87.40 52290.55 88888.00 2010-03-04 21:48:17.901 063 18317.41 87.38 52290.68 88888.00 2010-03-04 21:48:18.401 063 18317.41 87.38 52290.76 88888.00 2010-03-04 21:48:18.901 063 18317.49 87.39 52290.80 88888.00 2010-03-04 21:48:19.401 063 18317.25 87.46 52290.86 88888.00 2010-03-04 21:48:19.901 063 18317.23 87.48 52290.87 88888.00 2010-03-04 21:48:20.401 063 18317.39 87.49 52290.76 88888.00 2010-03-04 21:48:20.901 063 18317.36 87.51 52290.64 88888.00 2010-03-04 21:48:21.401 063 18317.40 87.59 52290.75 88888.00 2010-03-04 21:48:21.901 063 18317.37 87.61 52290.76 88888.00 2010-03-04 21:48:22.401 063 18317.26 87.57 52290.74 88888.00 2010-03-04 21:48:22.901 063 18317.22 87.48 52290.80 88888.00 2010-03-04 21:48:23.401 063 18317.15 87.52 52290.83 88888.00 2010-03-04 21:48:23.901 063 18317.16 87.46 52290.84 88888.00 2010-03-04 21:48:24.401 063 18317.12 87.44 52290.89 88888.00 2010-03-04 21:48:24.901 063 18317.05 87.51 52290.83 88888.00 2010-03-04 21:48:25.401 063 18317.10 87.51 52290.87 88888.00 2010-03-04 21:48:25.901 063 18317.18 87.46 52290.82 88888.00 2010-03-04 21:48:26.401 063 18317.21 87.39 52290.75 88888.00 2010-03-04 21:48:26.901 063 18317.25 87.28 52290.81 88888.00 2010-03-04 21:48:27.401 063 18317.16 87.40 52290.85 88888.00 2010-03-04 21:48:27.901 063 18317.15 87.45 52290.93 88888.00 2010-03-04 21:48:28.401 063 18317.18 87.38 52290.96 88888.00 2010-03-04 21:48:28.901 063 18317.32 87.41 52290.82 88888.00 2010-03-04 21:48:29.401 063 18317.32 87.42 52290.88 88888.00 2010-03-04 21:48:29.901 063 18317.16 87.43 52290.97 88888.00 2010-03-04 21:48:30.401 063 18317.18 87.45 52290.98 88888.00 2010-03-04 21:48:30.901 063 18317.27 87.39 52290.88 88888.00 2010-03-04 21:48:31.401 063 18317.23 87.36 52290.84 88888.00 2010-03-04 21:48:31.901 063 18317.25 87.34 52290.94 88888.00 2010-03-04 21:48:32.401 063 18317.29 87.31 52291.04 88888.00 2010-03-04 21:48:32.901 063 18317.32 87.25 52291.09 88888.00 2010-03-04 21:48:33.401 063 18317.36 87.23 52291.09 88888.00 2010-03-04 21:48:33.901 063 18317.40 87.05 52290.96 88888.00 2010-03-04 21:48:34.401 063 18317.31 87.03 52290.95 88888.00 2010-03-04 21:48:34.901 063 18317.30 87.21 52290.97 88888.00 2010-03-04 21:48:35.401 063 18317.33 87.21 52290.93 88888.00 2010-03-04 21:48:35.901 063 18317.40 87.22 52290.95 88888.00 2010-03-04 21:48:36.401 063 18317.38 87.26 52290.96 88888.00 2010-03-04 21:48:36.901 063 18317.31 87.28 52290.97 88888.00 2010-03-04 21:48:37.401 063 18317.31 87.29 52290.98 88888.00 2010-03-04 21:48:37.901 063 18317.36 87.34 52291.09 88888.00 2010-03-04 21:48:38.401 063 18317.42 87.36 52291.10 88888.00 2010-03-04 21:48:38.901 063 18317.54 87.35 52291.09 88888.00 2010-03-04 21:48:39.401 063 18317.51 87.35 52290.99 88888.00 2010-03-04 21:48:39.901 063 18317.46 87.35 52290.92 88888.00 2010-03-04 21:48:40.401 063 18317.48 87.30 52290.73 88888.00 2010-03-04 21:48:40.901 063 18317.48 87.31 52290.64 88888.00 2010-03-04 21:48:41.401 063 18317.41 87.25 52290.78 88888.00 2010-03-04 21:48:41.901 063 18317.53 87.18 52290.90 88888.00 2010-03-04 21:48:42.401 063 18317.58 87.18 52290.71 88888.00 2010-03-04 21:48:42.901 063 18317.59 87.23 52290.65 88888.00 2010-03-04 21:48:43.401 063 18317.72 87.32 52290.62 88888.00 2010-03-04 21:48:43.901 063 18317.68 87.29 52290.61 88888.00 2010-03-04 21:48:44.401 063 18317.59 87.31 52290.74 88888.00 2010-03-04 21:48:44.901 063 18317.65 87.26 52290.60 88888.00 2010-03-04 21:48:45.401 063 18317.65 87.19 52290.54 88888.00 2010-03-04 21:48:45.901 063 18317.65 87.10 52290.58 88888.00 2010-03-04 21:48:46.401 063 18317.60 87.16 52290.46 88888.00 2010-03-04 21:48:46.901 063 18317.50 87.24 52290.49 88888.00 2010-03-04 21:48:47.401 063 18317.64 87.19 52290.49 88888.00 2010-03-04 21:48:47.901 063 18317.74 87.05 52290.76 88888.00 2010-03-04 21:48:48.401 063 18317.64 87.13 52290.83 88888.00 2010-03-04 21:48:48.901 063 18317.58 87.12 52290.69 88888.00 2010-03-04 21:48:49.401 063 18317.54 87.10 52290.61 88888.00 2010-03-04 21:48:49.901 063 18317.62 87.12 52290.64 88888.00 2010-03-04 21:48:50.401 063 18317.66 87.19 52290.64 88888.00 2010-03-04 21:48:50.901 063 18317.73 87.26 52290.66 88888.00 2010-03-04 21:48:51.401 063 18317.84 87.21 52290.70 88888.00 2010-03-04 21:48:51.901 063 18317.74 87.12 52290.64 88888.00 2010-03-04 21:48:52.401 063 18317.69 87.08 52290.71 88888.00 2010-03-04 21:48:52.901 063 18317.68 87.16 52290.81 88888.00 2010-03-04 21:48:53.401 063 18317.70 87.20 52290.66 88888.00 2010-03-04 21:48:53.901 063 18317.70 87.22 52290.55 88888.00 2010-03-04 21:48:54.401 063 18317.69 87.20 52290.57 88888.00 2010-03-04 21:48:54.901 063 18317.70 87.18 52290.57 88888.00 2010-03-04 21:48:55.401 063 18317.77 87.22 52290.58 88888.00 2010-03-04 21:48:55.901 063 18317.82 87.31 52290.58 88888.00 2010-03-04 21:48:56.401 063 18317.79 87.31 52290.61 88888.00 2010-03-04 21:48:56.901 063 18317.62 87.34 52290.66 88888.00 2010-03-04 21:48:57.401 063 18317.49 87.32 52290.78 88888.00 2010-03-04 21:48:57.901 063 18317.53 87.39 52290.77 88888.00 2010-03-04 21:48:58.401 063 18317.75 87.40 52290.86 88888.00 2010-03-04 21:48:58.901 063 18317.80 87.40 52290.90 88888.00 2010-03-04 21:48:59.401 063 18317.72 87.29 52290.90 88888.00 2010-03-04 21:48:59.901 063 18317.76 87.30 52290.83 88888.00 2010-03-04 21:49:00.401 063 18317.71 87.37 52290.78 88888.00 2010-03-04 21:49:00.901 063 18317.90 87.36 52290.82 88888.00 2010-03-04 21:49:01.401 063 18317.96 87.32 52290.87 88888.00 2010-03-04 21:49:01.901 063 18317.93 87.38 52290.84 88888.00 2010-03-04 21:49:02.401 063 18317.84 87.45 52290.76 88888.00 2010-03-04 21:49:02.901 063 18317.85 87.44 52290.57 88888.00 2010-03-04 21:49:03.401 063 18317.77 87.44 52290.43 88888.00 2010-03-04 21:49:03.901 063 18317.83 87.39 52290.45 88888.00 2010-03-04 21:49:04.401 063 18317.82 87.40 52290.43 88888.00 2010-03-04 21:49:04.901 063 18317.93 87.44 52290.34 88888.00 2010-03-04 21:49:05.401 063 18318.08 87.46 52290.42 88888.00 2010-03-04 21:49:05.901 063 18318.12 87.40 52290.39 88888.00 2010-03-04 21:49:06.401 063 18317.96 87.35 52290.38 88888.00 2010-03-04 21:49:06.901 063 18317.95 87.43 52290.40 88888.00 2010-03-04 21:49:07.401 063 18317.97 87.53 52290.40 88888.00 2010-03-04 21:49:07.901 063 18317.91 87.53 52290.46 88888.00 2010-03-04 21:49:08.401 063 18318.01 87.50 52290.54 88888.00 2010-03-04 21:49:08.901 063 18317.96 87.63 52290.59 88888.00 2010-03-04 21:49:09.401 063 18317.93 87.74 52290.45 88888.00 2010-03-04 21:49:09.901 063 18317.91 87.76 52290.25 88888.00 2010-03-04 21:49:10.401 063 18318.08 87.71 52290.39 88888.00 2010-03-04 21:49:10.901 063 18318.14 87.67 52290.36 88888.00 2010-03-04 21:49:11.401 063 18318.12 87.65 52290.31 88888.00 2010-03-04 21:49:11.901 063 18318.15 87.67 52290.42 88888.00 2010-03-04 21:49:12.401 063 18318.28 87.78 52290.39 88888.00 2010-03-04 21:49:12.901 063 18318.38 87.86 52290.19 88888.00 2010-03-04 21:49:13.401 063 18318.33 87.85 52290.14 88888.00 2010-03-04 21:49:13.901 063 18318.40 87.84 52290.16 88888.00 2010-03-04 21:49:14.401 063 18318.40 87.87 52290.26 88888.00 2010-03-04 21:49:14.901 063 18318.35 87.89 52290.25 88888.00 2010-03-04 21:49:15.401 063 18318.35 87.92 52290.25 88888.00 2010-03-04 21:49:15.901 063 18318.35 87.78 52290.28 88888.00 2010-03-04 21:49:16.401 063 18318.44 87.76 52290.31 88888.00 2010-03-04 21:49:16.901 063 18318.31 87.84 52290.38 88888.00 2010-03-04 21:49:17.401 063 18318.33 87.73 52290.40 88888.00 2010-03-04 21:49:17.901 063 18318.34 87.78 52290.28 88888.00 2010-03-04 21:49:18.401 063 18318.26 87.78 52290.31 88888.00 2010-03-04 21:49:18.901 063 18318.27 87.78 52290.32 88888.00 2010-03-04 21:49:19.401 063 18318.19 87.65 52290.39 88888.00 2010-03-04 21:49:19.901 063 18318.20 87.62 52290.48 88888.00 2010-03-04 21:49:20.401 063 18318.19 87.59 52290.57 88888.00 2010-03-04 21:49:20.901 063 18318.27 87.62 52290.57 88888.00 2010-03-04 21:49:21.401 063 18318.36 87.73 52290.59 88888.00 2010-03-04 21:49:21.901 063 18318.20 87.78 52290.58 88888.00 2010-03-04 21:49:22.401 063 18318.24 87.74 52290.59 88888.00 2010-03-04 21:49:22.901 063 18318.13 87.61 52290.65 88888.00 2010-03-04 21:49:23.401 063 18318.18 87.57 52290.72 88888.00 2010-03-04 21:49:23.901 063 18318.12 87.53 52290.61 88888.00 2010-03-04 21:49:24.401 063 18318.16 87.54 52290.53 88888.00 2010-03-04 21:49:24.901 063 18318.24 87.61 52290.63 88888.00 2010-03-04 21:49:25.401 063 18318.26 87.62 52290.61 88888.00 2010-03-04 21:49:25.901 063 18318.27 87.61 52290.64 88888.00 2010-03-04 21:49:26.401 063 18318.23 87.62 52290.51 88888.00 2010-03-04 21:49:26.901 063 18318.17 87.53 52290.50 88888.00 2010-03-04 21:49:27.401 063 18318.12 87.51 52290.51 88888.00 2010-03-04 21:49:27.901 063 18318.04 87.47 52290.45 88888.00 2010-03-04 21:49:28.401 063 18318.01 87.43 52290.49 88888.00 2010-03-04 21:49:28.901 063 18317.93 87.48 52290.68 88888.00 2010-03-04 21:49:29.401 063 18317.91 87.53 52290.59 88888.00 2010-03-04 21:49:29.901 063 18317.97 87.51 52290.50 88888.00 2010-03-04 21:49:30.401 063 18317.93 87.44 52290.60 88888.00 2010-03-04 21:49:30.901 063 18318.03 87.34 52290.70 88888.00 2010-03-04 21:49:31.401 063 18318.03 87.28 52290.52 88888.00 2010-03-04 21:49:31.901 063 18317.96 87.29 52290.54 88888.00 2010-03-04 21:49:32.401 063 18318.03 87.34 52290.54 88888.00 2010-03-04 21:49:32.901 063 18317.99 87.39 52290.53 88888.00 2010-03-04 21:49:33.401 063 18318.11 87.38 52290.55 88888.00 2010-03-04 21:49:33.901 063 18318.12 87.36 52290.61 88888.00 2010-03-04 21:49:34.401 063 18318.30 87.37 52290.55 88888.00 2010-03-04 21:49:34.901 063 18318.30 87.35 52290.45 88888.00 2010-03-04 21:49:35.401 063 18318.33 87.34 52290.40 88888.00 2010-03-04 21:49:35.901 063 18318.48 87.31 52290.40 88888.00 2010-03-04 21:49:36.401 063 18318.48 87.28 52290.45 88888.00 2010-03-04 21:49:36.901 063 18318.34 87.30 52290.58 88888.00 2010-03-04 21:49:37.401 063 18318.33 87.24 52290.68 88888.00 2010-03-04 21:49:37.901 063 18318.36 87.31 52290.61 88888.00 2010-03-04 21:49:38.401 063 18318.41 87.36 52290.51 88888.00 2010-03-04 21:49:38.901 063 18318.31 87.39 52290.57 88888.00 2010-03-04 21:49:39.401 063 18318.38 87.38 52290.57 88888.00 2010-03-04 21:49:39.901 063 18318.45 87.37 52290.51 88888.00 2010-03-04 21:49:40.401 063 18318.55 87.39 52290.38 88888.00 2010-03-04 21:49:40.901 063 18318.48 87.38 52290.30 88888.00 2010-03-04 21:49:41.401 063 18318.45 87.36 52290.35 88888.00 2010-03-04 21:49:41.901 063 18318.48 87.32 52290.26 88888.00 2010-03-04 21:49:42.401 063 18318.45 87.34 52290.12 88888.00 2010-03-04 21:49:42.901 063 18318.44 87.34 52290.18 88888.00 2010-03-04 21:49:43.401 063 18318.41 87.30 52290.28 88888.00 2010-03-04 21:49:43.901 063 18318.64 87.31 52290.47 88888.00 2010-03-04 21:49:44.401 063 18318.68 87.31 52290.48 88888.00 2010-03-04 21:49:44.901 063 18318.52 87.31 52290.57 88888.00 2010-03-04 21:49:45.398 063 18318.46 87.29 52290.65 88888.00 2010-03-04 21:49:45.908 063 18318.44 87.35 52290.61 88888.00 2010-03-04 21:49:46.408 063 18318.44 87.45 52290.59 88888.00 2010-03-04 21:49:46.908 063 18318.29 87.42 52290.61 88888.00 2010-03-04 21:49:47.408 063 18318.44 87.42 52290.53 88888.00 2010-03-04 21:49:47.908 063 18318.47 87.44 52290.53 88888.00 2010-03-04 21:49:48.408 063 18318.48 87.44 52290.65 88888.00 2010-03-04 21:49:48.908 063 18318.48 87.52 52290.69 88888.00 2010-03-04 21:49:49.408 063 18318.46 87.50 52290.62 88888.00 2010-03-04 21:49:49.908 063 18318.45 87.41 52290.72 88888.00 2010-03-04 21:49:50.408 063 18318.45 87.37 52290.72 88888.00 2010-03-04 21:49:50.908 063 18318.51 87.42 52290.77 88888.00 2010-03-04 21:49:51.408 063 18318.52 87.36 52290.97 88888.00 2010-03-04 21:49:51.908 063 18318.52 87.36 52290.93 88888.00 2010-03-04 21:49:52.408 063 18318.57 87.37 52290.95 88888.00 2010-03-04 21:49:52.908 063 18318.57 87.44 52290.86 88888.00 2010-03-04 21:49:53.408 063 18318.51 87.51 52290.84 88888.00 2010-03-04 21:49:53.908 063 18318.47 87.46 52290.94 88888.00 2010-03-04 21:49:54.408 063 18318.44 87.46 52290.99 88888.00 2010-03-04 21:49:54.908 063 18318.46 87.58 52291.04 88888.00 2010-03-04 21:49:55.408 063 18318.55 87.64 52290.98 88888.00 2010-03-04 21:49:55.908 063 18318.51 87.64 52290.85 88888.00 2010-03-04 21:49:56.408 063 18318.56 87.51 52290.77 88888.00 2010-03-04 21:49:56.908 063 18318.52 87.45 52290.66 88888.00 2010-03-04 21:49:57.408 063 18318.48 87.54 52290.63 88888.00 2010-03-04 21:49:57.908 063 18318.50 87.49 52290.70 88888.00 2010-03-04 21:49:58.408 063 18318.47 87.52 52290.75 88888.00 2010-03-04 21:49:58.908 063 18318.46 87.59 52290.72 88888.00 2010-03-04 21:49:59.408 063 18318.52 87.62 52290.77 88888.00 2010-03-04 21:49:59.908 063 18318.40 87.58 52290.87 88888.00 2010-03-04 21:50:00.408 063 18318.52 87.58 52290.93 88888.00 2010-03-04 21:50:00.908 063 18318.57 87.62 52291.03 88888.00 2010-03-04 21:50:01.408 063 18318.50 87.62 52291.15 88888.00 2010-03-04 21:50:01.908 063 18318.36 87.54 52291.22 88888.00 2010-03-04 21:50:02.408 063 18318.30 87.52 52291.20 88888.00 2010-03-04 21:50:02.908 063 18318.34 87.59 52291.17 88888.00 2010-03-04 21:50:03.408 063 18318.42 87.56 52291.21 88888.00 2010-03-04 21:50:03.908 063 18318.38 87.52 52291.18 88888.00 2010-03-04 21:50:04.408 063 18318.33 87.46 52291.10 88888.00 2010-03-04 21:50:04.908 063 18318.30 87.45 52291.07 88888.00 2010-03-04 21:50:05.408 063 18318.15 87.43 52290.95 88888.00 2010-03-04 21:50:05.908 063 18318.30 87.39 52291.04 88888.00 2010-03-04 21:50:06.408 063 18318.25 87.39 52291.07 88888.00 2010-03-04 21:50:06.908 063 18318.19 87.45 52290.98 88888.00 2010-03-04 21:50:07.408 063 18318.25 87.43 52290.93 88888.00 2010-03-04 21:50:07.908 063 18318.23 87.37 52290.95 88888.00 2010-03-04 21:50:08.408 063 18318.27 87.28 52291.04 88888.00 2010-03-04 21:50:08.908 063 18318.24 87.30 52291.11 88888.00 2010-03-04 21:50:09.408 063 18318.18 87.37 52291.13 88888.00 2010-03-04 21:50:09.908 063 18318.30 87.37 52291.13 88888.00 2010-03-04 21:50:10.408 063 18318.20 87.43 52291.13 88888.00 2010-03-04 21:50:10.908 063 18318.12 87.43 52291.04 88888.00 2010-03-04 21:50:11.408 063 18318.15 87.41 52291.00 88888.00 2010-03-04 21:50:11.908 063 18318.19 87.39 52290.95 88888.00 2010-03-04 21:50:12.408 063 18318.13 87.49 52290.82 88888.00 2010-03-04 21:50:12.908 063 18318.16 87.52 52290.77 88888.00 2010-03-04 21:50:13.408 063 18318.12 87.51 52290.82 88888.00 2010-03-04 21:50:13.908 063 18318.17 87.55 52290.86 88888.00 2010-03-04 21:50:14.408 063 18318.20 87.52 52290.83 88888.00 2010-03-04 21:50:14.908 063 18318.27 87.51 52290.92 88888.00 2010-03-04 21:50:15.408 063 18318.20 87.46 52290.94 88888.00 2010-03-04 21:50:15.908 063 18318.15 87.50 52290.95 88888.00 2010-03-04 21:50:16.408 063 18318.09 87.54 52290.92 88888.00 2010-03-04 21:50:16.908 063 18318.23 87.50 52290.78 88888.00 2010-03-04 21:50:17.408 063 18318.19 87.56 52290.66 88888.00 2010-03-04 21:50:17.908 063 18318.17 87.57 52290.69 88888.00 2010-03-04 21:50:18.408 063 18318.16 87.55 52290.75 88888.00 2010-03-04 21:50:18.908 063 18318.19 87.58 52290.72 88888.00 2010-03-04 21:50:19.408 063 18318.30 87.52 52290.66 88888.00 2010-03-04 21:50:19.908 063 18318.25 87.52 52290.82 88888.00 2010-03-04 21:50:20.408 063 18318.25 87.53 52290.98 88888.00 2010-03-04 21:50:20.908 063 18318.26 87.52 52291.10 88888.00 2010-03-04 21:50:21.408 063 18318.40 87.53 52291.00 88888.00 2010-03-04 21:50:21.908 063 18318.29 87.44 52290.82 88888.00 2010-03-04 21:50:22.408 063 18318.17 87.54 52290.69 88888.00 2010-03-04 21:50:22.908 063 18318.29 87.61 52290.76 88888.00 2010-03-04 21:50:23.408 063 18318.27 87.61 52290.71 88888.00 2010-03-04 21:50:23.908 063 18318.38 87.58 52290.68 88888.00 2010-03-04 21:50:24.408 063 18318.47 87.63 52290.70 88888.00 2010-03-04 21:50:24.908 063 18318.34 87.57 52290.65 88888.00 2010-03-04 21:50:25.408 063 18318.34 87.64 52290.74 88888.00 2010-03-04 21:50:25.908 063 18318.36 87.74 52290.74 88888.00 2010-03-04 21:50:26.408 063 18318.41 87.77 52290.77 88888.00 2010-03-04 21:50:26.908 063 18318.36 87.80 52290.80 88888.00 2010-03-04 21:50:27.408 063 18318.35 87.75 52290.76 88888.00 2010-03-04 21:50:27.908 063 18318.36 87.76 52290.75 88888.00 2010-03-04 21:50:28.408 063 18318.45 87.82 52290.74 88888.00 2010-03-04 21:50:28.908 063 18318.48 87.84 52290.68 88888.00 2010-03-04 21:50:29.408 063 18318.41 87.84 52290.62 88888.00 2010-03-04 21:50:29.908 063 18318.30 87.88 52290.85 88888.00 2010-03-04 21:50:30.408 063 18318.39 87.76 52290.83 88888.00 2010-03-04 21:50:30.908 063 18318.35 87.69 52290.87 88888.00 2010-03-04 21:50:31.408 063 18318.22 87.72 52290.90 88888.00 2010-03-04 21:50:31.908 063 18318.18 87.70 52290.93 88888.00 2010-03-04 21:50:32.408 063 18318.14 87.66 52290.88 88888.00 2010-03-04 21:50:32.908 063 18318.17 87.72 52290.93 88888.00 2010-03-04 21:50:33.408 063 18318.35 87.73 52290.96 88888.00 2010-03-04 21:50:33.908 063 18318.23 87.61 52290.99 88888.00 2010-03-04 21:50:34.408 063 18318.19 87.61 52291.04 88888.00 2010-03-04 21:50:34.908 063 18318.13 87.62 52291.07 88888.00 2010-03-04 21:50:35.408 063 18318.13 87.62 52291.09 88888.00 2010-03-04 21:50:35.908 063 18318.07 87.50 52291.20 88888.00 2010-03-04 21:50:36.408 063 18318.17 87.49 52291.18 88888.00 2010-03-04 21:50:36.908 063 18318.22 87.46 52291.19 88888.00 2010-03-04 21:50:37.408 063 18318.27 87.44 52291.19 88888.00 2010-03-04 21:50:37.908 063 18318.22 87.44 52291.21 88888.00 2010-03-04 21:50:38.408 063 18318.26 87.38 52291.13 88888.00 2010-03-04 21:50:38.908 063 18318.30 87.40 52291.08 88888.00 2010-03-04 21:50:39.408 063 18318.23 87.40 52291.10 88888.00 2010-03-04 21:50:39.908 063 18318.18 87.41 52291.17 88888.00 2010-03-04 21:50:40.408 063 18318.07 87.40 52291.18 88888.00 2010-03-04 21:50:40.908 063 18318.09 87.50 52291.17 88888.00 2010-03-04 21:50:41.408 063 18318.15 87.47 52291.26 88888.00 2010-03-04 21:50:41.908 063 18318.17 87.45 52291.29 88888.00 2010-03-04 21:50:42.408 063 18318.20 87.38 52291.20 88888.00 2010-03-04 21:50:42.908 063 18318.11 87.28 52291.18 88888.00 2010-03-04 21:50:43.408 063 18318.14 87.21 52291.17 88888.00 2010-03-04 21:50:43.908 063 18318.29 87.19 52291.09 88888.00 2010-03-04 21:50:44.408 063 18318.05 87.20 52291.01 88888.00 2010-03-04 21:50:44.908 063 18318.05 87.16 52290.98 88888.00 2010-03-04 21:50:45.408 063 18318.07 87.17 52291.06 88888.00 2010-03-04 21:50:45.908 063 18317.93 87.25 52291.10 88888.00 2010-03-04 21:50:46.408 063 18317.97 87.25 52291.17 88888.00 2010-03-04 21:50:46.908 063 18317.92 87.25 52291.22 88888.00 2010-03-04 21:50:47.408 063 18318.04 87.25 52291.26 88888.00 2010-03-04 21:50:47.908 063 18318.11 87.12 52291.23 88888.00 2010-03-04 21:50:48.408 063 18318.04 86.98 52291.24 88888.00 2010-03-04 21:50:48.908 063 18317.95 86.87 52291.22 88888.00 2010-03-04 21:50:49.408 063 18317.99 86.84 52291.08 88888.00 2010-03-04 21:50:49.908 063 18317.99 86.83 52291.08 88888.00 2010-03-04 21:50:50.408 063 18317.98 86.86 52291.07 88888.00 2010-03-04 21:50:50.908 063 18317.98 86.84 52290.96 88888.00 2010-03-04 21:50:51.408 063 18318.04 87.03 52290.77 88888.00 2010-03-04 21:50:51.908 063 18317.94 87.06 52290.75 88888.00 2010-03-04 21:50:52.408 063 18317.91 87.11 52290.87 88888.00 2010-03-04 21:50:52.908 063 18317.92 87.19 52290.85 88888.00 2010-03-04 21:50:53.408 063 18317.91 87.31 52290.70 88888.00 2010-03-04 21:50:53.908 063 18317.83 87.35 52290.62 88888.00 2010-03-04 21:50:54.408 063 18317.91 87.36 52290.53 88888.00 2010-03-04 21:50:54.908 063 18317.88 87.36 52290.57 88888.00 2010-03-04 21:50:55.408 063 18317.86 87.32 52290.62 88888.00 2010-03-04 21:50:55.908 063 18317.93 87.33 52290.48 88888.00 2010-03-04 21:50:56.408 063 18317.90 87.25 52290.43 88888.00 2010-03-04 21:50:56.908 063 18317.91 87.19 52290.53 88888.00 2010-03-04 21:50:57.408 063 18317.91 87.17 52290.41 88888.00 2010-03-04 21:50:57.908 063 18317.90 87.13 52290.23 88888.00 2010-03-04 21:50:58.408 063 18317.87 87.20 52290.15 88888.00 2010-03-04 21:50:58.908 063 18317.99 87.25 52290.31 88888.00 2010-03-04 21:50:59.408 063 18317.99 87.22 52290.43 88888.00 2010-03-04 21:50:59.908 063 18317.92 87.22 52290.28 88888.00 2010-03-04 21:51:00.408 063 18317.86 87.22 52290.32 88888.00 2010-03-04 21:51:00.908 063 18317.98 87.23 52290.23 88888.00 2010-03-04 21:51:01.408 063 18318.05 87.26 52290.29 88888.00 2010-03-04 21:51:01.908 063 18318.05 87.19 52290.36 88888.00 2010-03-04 21:51:02.408 063 18318.16 87.12 52290.46 88888.00 2010-03-04 21:51:02.908 063 18317.99 86.97 52290.35 88888.00 2010-03-04 21:51:03.408 063 18318.05 86.89 52290.34 88888.00 2010-03-04 21:51:03.908 063 18317.93 87.08 52290.36 88888.00 2010-03-04 21:51:04.408 063 18317.94 87.17 52290.42 88888.00 2010-03-04 21:51:04.908 063 18318.09 87.16 52290.52 88888.00 2010-03-04 21:51:05.408 063 18318.07 87.21 52290.51 88888.00 2010-03-04 21:51:05.908 063 18318.11 87.13 52290.66 88888.00 2010-03-04 21:51:06.408 063 18318.17 87.05 52290.75 88888.00 2010-03-04 21:51:06.908 063 18318.30 87.03 52290.74 88888.00 2010-03-04 21:51:07.408 063 18318.31 87.04 52290.74 88888.00 2010-03-04 21:51:07.908 063 18318.22 87.05 52290.75 88888.00 2010-03-04 21:51:08.408 063 18318.16 87.08 52290.80 88888.00 2010-03-04 21:51:08.908 063 18318.25 87.08 52290.93 88888.00 2010-03-04 21:51:09.408 063 18318.17 87.19 52290.92 88888.00 2010-03-04 21:51:09.908 063 18318.15 87.24 52290.89 88888.00 2010-03-04 21:51:10.408 063 18318.17 87.25 52290.87 88888.00 2010-03-04 21:51:10.908 063 18318.17 87.23 52290.73 88888.00 2010-03-04 21:51:11.408 063 18318.15 87.18 52290.73 88888.00 2010-03-04 21:51:11.908 063 18318.05 87.18 52290.73 88888.00 2010-03-04 21:51:12.408 063 18318.18 87.21 52290.81 88888.00 2010-03-04 21:51:12.908 063 18318.25 87.21 52290.66 88888.00 2010-03-04 21:51:13.408 063 18318.20 87.23 52290.40 88888.00 2010-03-04 21:51:13.908 063 18318.07 87.30 52290.34 88888.00 2010-03-04 21:51:14.408 063 18318.03 87.19 52290.48 88888.00 2010-03-04 21:51:14.908 063 18318.24 87.23 52290.46 88888.00 2010-03-04 21:51:15.408 063 18318.33 87.22 52290.54 88888.00 2010-03-04 21:51:15.908 063 18318.23 87.28 52290.59 88888.00 2010-03-04 21:51:16.408 063 18318.30 87.23 52290.51 88888.00 2010-03-04 21:51:16.908 063 18318.31 87.29 52290.66 88888.00 2010-03-04 21:51:17.408 063 18318.25 87.31 52290.68 88888.00 2010-03-04 21:51:17.908 063 18318.19 87.25 52290.61 88888.00 2010-03-04 21:51:18.408 063 18318.24 87.35 52290.59 88888.00 2010-03-04 21:51:18.908 063 18318.26 87.35 52290.63 88888.00 2010-03-04 21:51:19.408 063 18318.17 87.35 52290.66 88888.00 2010-03-04 21:51:19.908 063 18318.22 87.34 52290.68 88888.00 2010-03-04 21:51:20.408 063 18318.22 87.38 52290.77 88888.00 2010-03-04 21:51:20.908 063 18318.13 87.42 52290.83 88888.00 2010-03-04 21:51:21.408 063 18317.99 87.39 52290.74 88888.00 2010-03-04 21:51:21.908 063 18318.03 87.33 52290.71 88888.00 2010-03-04 21:51:22.408 063 18318.12 87.25 52290.78 88888.00 2010-03-04 21:51:22.908 063 18318.16 87.28 52290.70 88888.00 2010-03-04 21:51:23.408 063 18318.09 87.25 52290.72 88888.00 2010-03-04 21:51:23.908 063 18318.19 87.26 52290.68 88888.00 2010-03-04 21:51:24.408 063 18318.19 87.29 52290.68 88888.00 2010-03-04 21:51:24.908 063 18318.11 87.40 52290.69 88888.00 2010-03-04 21:51:25.408 063 18318.18 87.38 52290.69 88888.00 2010-03-04 21:51:25.908 063 18318.09 87.35 52290.69 88888.00 2010-03-04 21:51:26.408 063 18318.16 87.41 52290.76 88888.00 2010-03-04 21:51:26.908 063 18318.06 87.36 52290.81 88888.00 2010-03-04 21:51:27.408 063 18318.05 87.36 52290.84 88888.00 2010-03-04 21:51:27.908 063 18318.08 87.37 52290.90 88888.00 2010-03-04 21:51:28.408 063 18318.06 87.40 52290.87 88888.00 2010-03-04 21:51:28.908 063 18317.96 87.38 52290.93 88888.00 2010-03-04 21:51:29.408 063 18318.04 87.32 52290.85 88888.00 2010-03-04 21:51:29.908 063 18318.13 87.31 52290.78 88888.00 2010-03-04 21:51:30.408 063 18318.13 87.28 52290.73 88888.00 2010-03-04 21:51:30.908 063 18318.13 87.31 52290.71 88888.00 2010-03-04 21:51:31.408 063 18318.15 87.32 52290.74 88888.00 2010-03-04 21:51:31.908 063 18318.17 87.23 52290.69 88888.00 2010-03-04 21:51:32.408 063 18318.15 87.21 52290.61 88888.00 2010-03-04 21:51:32.908 063 18318.17 87.19 52290.54 88888.00 2010-03-04 21:51:33.408 063 18318.51 87.21 52290.59 88888.00 2010-03-04 21:51:33.908 063 18318.27 87.20 52290.54 88888.00 2010-03-04 21:51:34.408 063 18318.20 87.20 52290.58 88888.00 2010-03-04 21:51:34.908 063 18318.16 87.32 52290.60 88888.00 2010-03-04 21:51:35.408 063 18318.26 87.24 52290.70 88888.00 2010-03-04 21:51:35.908 063 18318.34 87.17 52290.59 88888.00 2010-03-04 21:51:36.408 063 18318.31 87.16 52290.66 88888.00 2010-03-04 21:51:36.908 063 18318.14 87.20 52290.59 88888.00 2010-03-04 21:51:37.408 063 18318.14 87.25 52290.54 88888.00 2010-03-04 21:51:37.908 063 18318.09 87.28 52290.49 88888.00 2010-03-04 21:51:38.408 063 18318.18 87.28 52290.63 88888.00 2010-03-04 21:51:38.908 063 18318.14 87.21 52290.64 88888.00 2010-03-04 21:51:39.408 063 18318.01 87.18 52290.69 88888.00 2010-03-04 21:51:39.908 063 18318.06 87.15 52290.69 88888.00 2010-03-04 21:51:40.408 063 18318.08 87.22 52290.65 88888.00 2010-03-04 21:51:40.908 063 18318.16 87.29 52290.64 88888.00 2010-03-04 21:51:41.408 063 18318.16 87.33 52290.52 88888.00 2010-03-04 21:51:41.908 063 18318.16 87.24 52290.49 88888.00 2010-03-04 21:51:42.408 063 18318.09 87.21 52290.49 88888.00 2010-03-04 21:51:42.908 063 18318.13 87.16 52290.49 88888.00 2010-03-04 21:51:43.408 063 18318.18 87.09 52290.61 88888.00 2010-03-04 21:51:43.908 063 18318.22 87.16 52290.57 88888.00 2010-03-04 21:51:44.408 063 18318.29 87.12 52290.42 88888.00 2010-03-04 21:51:44.908 063 18318.30 87.11 52290.32 88888.00 2010-03-04 21:51:45.408 063 18318.35 87.06 52290.40 88888.00 2010-03-04 21:51:45.908 063 18318.40 87.04 52290.48 88888.00 2010-03-04 21:51:46.408 063 18318.37 87.06 52290.57 88888.00 2010-03-04 21:51:46.908 063 18318.31 86.98 52290.60 88888.00 2010-03-04 21:51:47.408 063 18318.28 86.96 52290.50 88888.00 2010-03-04 21:51:47.908 063 18318.27 87.02 52290.42 88888.00 2010-03-04 21:51:48.408 063 18318.35 86.92 52290.53 88888.00 2010-03-04 21:51:48.908 063 18318.33 86.95 52290.55 88888.00 2010-03-04 21:51:49.408 063 18318.31 86.91 52290.42 88888.00 2010-03-04 21:51:49.908 063 18318.30 86.82 52290.46 88888.00 2010-03-04 21:51:50.408 063 18318.41 86.78 52290.51 88888.00 2010-03-04 21:51:50.908 063 18318.25 86.80 52290.50 88888.00 2010-03-04 21:51:51.408 063 18318.08 86.72 52290.46 88888.00 2010-03-04 21:51:51.908 063 18318.19 86.56 52290.53 88888.00 2010-03-04 21:51:52.408 063 18318.34 86.49 52290.58 88888.00 2010-03-04 21:51:52.908 063 18318.34 86.64 52290.41 88888.00 2010-03-04 21:51:53.408 063 18318.42 86.80 52290.45 88888.00 2010-03-04 21:51:53.908 063 18318.28 86.79 52290.46 88888.00 2010-03-04 21:51:54.408 063 18318.17 86.66 52290.41 88888.00 2010-03-04 21:51:54.908 063 18318.30 86.74 52290.41 88888.00 2010-03-04 21:51:55.408 063 18318.44 86.86 52290.34 88888.00 2010-03-04 21:51:55.908 063 18318.45 86.89 52290.34 88888.00 2010-03-04 21:51:56.408 063 18318.42 86.85 52290.43 88888.00 2010-03-04 21:51:56.908 063 18318.45 86.83 52290.51 88888.00 2010-03-04 21:51:57.408 063 18318.38 86.86 52290.45 88888.00 2010-03-04 21:51:57.908 063 18318.48 86.88 52290.31 88888.00 2010-03-04 21:51:58.408 063 18318.59 86.89 52290.24 88888.00 2010-03-04 21:51:58.908 063 18318.57 86.87 52290.13 88888.00 2010-03-04 21:51:59.408 063 18318.60 86.85 52290.29 88888.00 2010-03-04 21:51:59.908 063 18318.69 86.86 52290.35 88888.00 2010-03-04 21:52:00.408 063 18318.72 86.87 52290.35 88888.00 2010-03-04 21:52:00.908 063 18318.69 86.84 52290.39 88888.00 2010-03-04 21:52:01.408 063 18318.81 86.83 52290.24 88888.00 2010-03-04 21:52:01.908 063 18318.75 86.82 52290.14 88888.00 2010-03-04 21:52:02.408 063 18318.70 86.81 52290.14 88888.00 2010-03-04 21:52:02.908 063 18318.72 86.81 52290.04 88888.00 2010-03-04 21:52:03.408 063 18318.73 86.84 52290.01 88888.00 2010-03-04 21:52:03.908 063 18318.90 86.85 52290.05 88888.00 2010-03-04 21:52:04.408 063 18318.95 86.80 52290.14 88888.00 2010-03-04 21:52:04.908 063 18318.99 86.83 52290.07 88888.00 2010-03-04 21:52:05.408 063 18318.99 86.90 52290.07 88888.00 2010-03-04 21:52:05.908 063 18318.95 87.00 52290.17 88888.00 2010-03-04 21:52:06.408 063 18318.90 87.01 52290.17 88888.00 2010-03-04 21:52:06.908 063 18318.92 86.95 52290.08 88888.00 2010-03-04 21:52:07.408 063 18318.94 86.89 52290.26 88888.00 2010-03-04 21:52:07.908 063 18318.96 86.94 52290.32 88888.00 2010-03-04 21:52:08.408 063 18318.96 86.97 52290.20 88888.00 2010-03-04 21:52:08.908 063 18318.96 87.03 52290.14 88888.00 2010-03-04 21:52:09.408 063 18319.04 86.99 52290.19 88888.00 2010-03-04 21:52:09.908 063 18319.06 86.97 52290.26 88888.00 2010-03-04 21:52:10.408 063 18319.01 86.97 52290.24 88888.00 2010-03-04 21:52:10.908 063 18318.96 87.00 52290.14 88888.00 2010-03-04 21:52:11.408 063 18319.07 87.07 52290.15 88888.00 2010-03-04 21:52:11.908 063 18319.14 87.08 52290.17 88888.00 2010-03-04 21:52:12.408 063 18319.03 87.07 52290.15 88888.00 2010-03-04 21:52:12.908 063 18319.03 87.08 52290.25 88888.00 2010-03-04 21:52:13.408 063 18319.01 87.07 52290.48 88888.00 2010-03-04 21:52:13.908 063 18319.01 87.05 52290.50 88888.00 2010-03-04 21:52:14.408 063 18319.10 87.01 52290.47 88888.00 2010-03-04 21:52:14.908 063 18319.13 87.03 52290.53 88888.00 2010-03-04 21:52:15.408 063 18319.18 87.00 52290.58 88888.00 2010-03-04 21:52:15.908 063 18319.22 87.01 52290.43 88888.00 2010-03-04 21:52:16.408 063 18319.18 87.03 52290.41 88888.00 2010-03-04 21:52:16.908 063 18319.22 87.09 52290.47 88888.00 2010-03-04 21:52:17.408 063 18319.25 87.14 52290.52 88888.00 2010-03-04 21:52:17.908 063 18319.23 87.15 52290.36 88888.00 2010-03-04 21:52:18.408 063 18319.32 87.03 52290.38 88888.00 2010-03-04 21:52:18.908 063 18319.31 86.92 52290.43 88888.00 2010-03-04 21:52:19.408 063 18319.33 86.99 52290.58 88888.00 2010-03-04 21:52:19.908 063 18319.39 87.03 52290.53 88888.00 2010-03-04 21:52:20.408 063 18319.43 87.16 52290.48 88888.00 2010-03-04 21:52:20.908 063 18319.44 87.21 52290.50 88888.00 2010-03-04 21:52:21.408 063 18319.39 87.23 52290.49 88888.00 2010-03-04 21:52:21.908 063 18319.38 87.21 52290.40 88888.00 2010-03-04 21:52:22.408 063 18319.35 87.05 52290.31 88888.00 2010-03-04 21:52:22.908 063 18319.28 86.89 52290.30 88888.00 2010-03-04 21:52:23.408 063 18319.29 86.83 52290.36 88888.00 2010-03-04 21:52:23.908 063 18319.32 86.83 52290.26 88888.00 2010-03-04 21:52:24.408 063 18319.39 86.82 52290.30 88888.00 2010-03-04 21:52:24.908 063 18319.42 86.75 52290.40 88888.00 2010-03-04 21:52:25.408 063 18319.38 86.73 52290.60 88888.00 2010-03-04 21:52:25.908 063 18319.39 86.65 52290.45 88888.00 2010-03-04 21:52:26.408 063 18319.45 86.71 52290.34 88888.00 2010-03-04 21:52:26.908 063 18319.47 86.76 52290.39 88888.00 2010-03-04 21:52:27.408 063 18319.55 86.78 52290.49 88888.00 2010-03-04 21:52:27.908 063 18319.64 86.76 52290.55 88888.00 2010-03-04 21:52:28.408 063 18319.63 86.78 52290.63 88888.00 2010-03-04 21:52:28.908 063 18319.56 86.77 52290.45 88888.00 2010-03-04 21:52:29.408 063 18319.61 86.68 52290.31 88888.00 2010-03-04 21:52:29.908 063 18319.68 86.61 52290.41 88888.00 2010-03-04 21:52:30.408 063 18319.61 86.67 52290.34 88888.00 2010-03-04 21:52:30.908 063 18319.58 86.79 52290.22 88888.00 2010-03-04 21:52:31.408 063 18319.54 86.86 52290.31 88888.00 2010-03-04 21:52:31.908 063 18319.66 86.87 52290.30 88888.00 2010-03-04 21:52:32.408 063 18319.71 86.83 52290.38 88888.00 2010-03-04 21:52:32.908 063 18319.65 86.81 52290.30 88888.00 2010-03-04 21:52:33.408 063 18319.69 86.79 52290.18 88888.00 2010-03-04 21:52:33.908 063 18319.72 86.74 52290.24 88888.00 2010-03-04 21:52:34.408 063 18319.68 86.53 52290.25 88888.00 2010-03-04 21:52:34.908 063 18319.67 86.45 52290.34 88888.00 2010-03-04 21:52:35.408 063 18319.75 86.47 52290.41 88888.00 2010-03-04 21:52:35.908 063 18319.81 86.59 52290.48 88888.00 2010-03-04 21:52:36.408 063 18319.77 86.63 52290.31 88888.00 2010-03-04 21:52:36.908 063 18319.86 86.76 52290.31 88888.00 2010-03-04 21:52:37.408 063 18319.80 86.79 52290.24 88888.00 2010-03-04 21:52:37.908 063 18319.86 86.77 52290.25 88888.00 2010-03-04 21:52:38.408 063 18319.90 86.81 52290.27 88888.00 2010-03-04 21:52:38.908 063 18319.89 86.82 52290.23 88888.00 2010-03-04 21:52:39.408 063 18319.86 86.83 52290.24 88888.00 2010-03-04 21:52:39.908 063 18319.81 86.84 52290.20 88888.00 2010-03-04 21:52:40.408 063 18319.82 86.79 52290.20 88888.00 2010-03-04 21:52:40.908 063 18319.88 86.78 52290.13 88888.00 2010-03-04 21:52:41.408 063 18320.01 86.78 52290.02 88888.00 2010-03-04 21:52:41.908 063 18319.91 86.83 52290.03 88888.00 2010-03-04 21:52:42.408 063 18319.89 86.86 52290.25 88888.00 2010-03-04 21:52:42.908 063 18320.00 86.88 52290.30 88888.00 2010-03-04 21:52:43.408 063 18320.12 86.79 52290.24 88888.00 2010-03-04 21:52:43.908 063 18320.13 86.75 52290.39 88888.00 2010-03-04 21:52:44.408 063 18320.09 86.77 52290.35 88888.00 2010-03-04 21:52:44.908 063 18320.03 86.74 52290.41 88888.00 2010-03-04 21:52:45.408 063 18319.99 86.70 52290.47 88888.00 2010-03-04 21:52:45.908 063 18320.05 86.70 52290.45 88888.00 2010-03-04 21:52:46.408 063 18319.99 86.64 52290.40 88888.00 2010-03-04 21:52:46.908 063 18320.04 86.66 52290.46 88888.00 2010-03-04 21:52:47.408 063 18320.12 86.72 52290.42 88888.00 2010-03-04 21:52:47.908 063 18320.18 86.68 52290.47 88888.00 2010-03-04 21:52:48.408 063 18320.18 86.67 52290.57 88888.00 2010-03-04 21:52:48.908 063 18320.25 86.66 52290.48 88888.00 2010-03-04 21:52:49.408 063 18320.31 86.68 52290.45 88888.00 2010-03-04 21:52:49.908 063 18320.32 86.70 52290.43 88888.00 2010-03-04 21:52:50.408 063 18320.27 86.66 52290.48 88888.00 2010-03-04 21:52:50.908 063 18320.24 86.71 52290.51 88888.00 2010-03-04 21:52:51.408 063 18320.37 86.77 52290.49 88888.00 2010-03-04 21:52:51.908 063 18320.41 86.80 52290.41 88888.00 2010-03-04 21:52:52.408 063 18320.37 86.80 52290.41 88888.00 2010-03-04 21:52:52.908 063 18320.39 86.75 52290.42 88888.00 2010-03-04 21:52:53.408 063 18320.39 86.54 52290.51 88888.00 2010-03-04 21:52:53.908 063 18320.39 86.68 52290.54 88888.00 2010-03-04 21:52:54.408 063 18320.36 86.76 52290.61 88888.00 2010-03-04 21:52:54.908 063 18320.32 86.77 52290.58 88888.00 2010-03-04 21:52:55.408 063 18320.37 86.71 52290.54 88888.00 2010-03-04 21:52:55.908 063 18320.55 86.73 52290.55 88888.00 2010-03-04 21:52:56.408 063 18320.59 86.73 52290.54 88888.00 2010-03-04 21:52:56.908 063 18320.57 86.69 52290.53 88888.00 2010-03-04 21:52:57.408 063 18320.54 86.69 52290.59 88888.00 2010-03-04 21:52:57.908 063 18320.55 86.69 52290.52 88888.00 2010-03-04 21:52:58.408 063 18320.65 86.70 52290.64 88888.00 2010-03-04 21:52:58.908 063 18320.69 86.74 52290.48 88888.00 2010-03-04 21:52:59.408 063 18320.66 86.76 52290.37 88888.00 2010-03-04 21:52:59.908 063 18320.72 86.67 52290.10 88888.00 2010-03-04 21:53:00.408 063 18320.68 86.70 52290.06 88888.00 2010-03-04 21:53:00.908 063 18320.67 86.70 52290.03 88888.00 2010-03-04 21:53:01.408 063 18320.67 86.76 52290.16 88888.00 2010-03-04 21:53:01.908 063 18320.68 86.73 52290.26 88888.00 2010-03-04 21:53:02.408 063 18320.66 86.70 52290.23 88888.00 2010-03-04 21:53:02.908 063 18320.67 86.74 52290.17 88888.00 2010-03-04 21:53:03.408 063 18320.81 86.80 52290.14 88888.00 2010-03-04 21:53:03.908 063 18320.83 86.82 52290.22 88888.00 2010-03-04 21:53:04.408 063 18320.84 86.79 52290.26 88888.00 2010-03-04 21:53:04.908 063 18320.77 86.82 52290.18 88888.00 2010-03-04 21:53:05.408 063 18320.76 86.71 52290.23 88888.00 2010-03-04 21:53:05.908 063 18320.76 86.49 52290.35 88888.00 2010-03-04 21:53:06.408 063 18320.80 86.45 52290.64 88888.00 2010-03-04 21:53:06.908 063 18320.87 86.62 52290.75 88888.00 2010-03-04 21:53:07.408 063 18320.75 86.78 52290.72 88888.00 2010-03-04 21:53:07.908 063 18320.73 86.78 52290.58 88888.00 2010-03-04 21:53:08.408 063 18320.70 86.57 52290.64 88888.00 2010-03-04 21:53:08.908 063 18320.77 86.46 52290.58 88888.00 2010-03-04 21:53:09.408 063 18320.80 86.63 52290.48 88888.00 2010-03-04 21:53:09.908 063 18320.90 86.74 52290.72 88888.00 2010-03-04 21:53:10.408 063 18320.96 86.74 52290.82 88888.00 2010-03-04 21:53:10.908 063 18320.87 86.69 52290.83 88888.00 2010-03-04 21:53:11.408 063 18320.84 86.66 52290.72 88888.00 2010-03-04 21:53:11.908 063 18320.89 86.69 52290.68 88888.00 2010-03-04 21:53:12.408 063 18320.81 86.77 52290.66 88888.00 2010-03-04 21:53:12.908 063 18320.80 86.73 52290.63 88888.00 2010-03-04 21:53:13.408 063 18320.83 86.67 52290.60 88888.00 2010-03-04 21:53:13.908 063 18320.89 86.69 52290.69 88888.00 2010-03-04 21:53:14.408 063 18320.90 86.73 52290.71 88888.00 2010-03-04 21:53:14.908 063 18321.01 86.74 52290.77 88888.00 2010-03-04 21:53:15.408 063 18321.09 86.67 52290.88 88888.00 2010-03-04 21:53:15.908 063 18320.97 86.61 52290.78 88888.00 2010-03-04 21:53:16.408 063 18320.98 86.75 52290.75 88888.00 2010-03-04 21:53:16.908 063 18320.96 86.94 52290.75 88888.00 2010-03-04 21:53:17.408 063 18320.99 86.90 52290.70 88888.00 2010-03-04 21:53:17.908 063 18321.00 86.81 52290.75 88888.00 2010-03-04 21:53:18.408 063 18321.07 86.74 52290.85 88888.00 2010-03-04 21:53:18.908 063 18321.05 86.76 52290.93 88888.00 2010-03-04 21:53:19.408 063 18321.10 86.87 52290.95 88888.00 2010-03-04 21:53:19.908 063 18321.10 86.91 52290.93 88888.00 2010-03-04 21:53:20.408 063 18321.01 86.94 52290.86 88888.00 2010-03-04 21:53:20.908 063 18321.10 86.90 52290.75 88888.00 2010-03-04 21:53:21.408 063 18321.24 86.90 52290.80 88888.00 2010-03-04 21:53:21.908 063 18321.27 86.86 52290.65 88888.00 2010-03-04 21:53:22.408 063 18321.11 86.75 52290.68 88888.00 2010-03-04 21:53:22.908 063 18321.16 86.80 52290.68 88888.00 2010-03-04 21:53:23.408 063 18321.12 86.81 52290.59 88888.00 2010-03-04 21:53:23.908 063 18321.16 86.85 52290.60 88888.00 2010-03-04 21:53:24.408 063 18321.15 86.75 52290.57 88888.00 2010-03-04 21:53:24.908 063 18321.16 86.69 52290.64 88888.00 2010-03-04 21:53:25.408 063 18321.27 86.80 52290.59 88888.00 2010-03-04 21:53:25.908 063 18321.34 86.83 52290.45 88888.00 2010-03-04 21:53:26.408 063 18321.34 86.89 52290.55 88888.00 2010-03-04 21:53:26.908 063 18321.27 86.73 52290.64 88888.00 2010-03-04 21:53:27.408 063 18321.21 86.78 52290.70 88888.00 2010-03-04 21:53:27.908 063 18321.37 86.91 52290.80 88888.00 2010-03-04 21:53:28.408 063 18321.46 87.00 52290.71 88888.00 2010-03-04 21:53:28.908 063 18321.38 87.03 52290.65 88888.00 2010-03-04 21:53:29.408 063 18321.37 86.88 52290.69 88888.00 2010-03-04 21:53:29.908 063 18321.40 86.83 52290.89 88888.00 2010-03-04 21:53:30.408 063 18321.38 86.97 52290.89 88888.00 2010-03-04 21:53:30.908 063 18321.45 87.04 52290.85 88888.00 2010-03-04 21:53:31.408 063 18321.38 87.02 52290.75 88888.00 2010-03-04 21:53:31.908 063 18321.29 87.02 52290.77 88888.00 2010-03-04 21:53:32.408 063 18321.39 86.99 52290.77 88888.00 2010-03-04 21:53:32.908 063 18321.50 86.92 52290.85 88888.00 2010-03-04 21:53:33.408 063 18321.48 86.95 52290.87 88888.00 2010-03-04 21:53:33.908 063 18321.39 86.92 52290.82 88888.00 2010-03-04 21:53:34.408 063 18321.44 87.00 52290.77 88888.00 2010-03-04 21:53:34.908 063 18321.43 87.03 52290.73 88888.00 2010-03-04 21:53:35.408 063 18321.45 86.99 52290.84 88888.00 2010-03-04 21:53:35.908 063 18321.48 86.98 52290.93 88888.00 2010-03-04 21:53:36.408 063 18321.50 86.82 52290.92 88888.00 2010-03-04 21:53:36.908 063 18321.49 86.69 52290.94 88888.00 2010-03-04 21:53:37.408 063 18321.44 86.76 52290.86 88888.00 2010-03-04 21:53:37.908 063 18321.52 86.72 52290.90 88888.00 2010-03-04 21:53:38.408 063 18321.50 86.74 52290.82 88888.00 2010-03-04 21:53:38.908 063 18321.52 86.86 52290.86 88888.00 2010-03-04 21:53:39.408 063 18321.57 86.94 52290.92 88888.00 2010-03-04 21:53:39.908 063 18321.61 86.91 52291.05 88888.00 2010-03-04 21:53:40.408 063 18321.49 87.02 52290.99 88888.00 2010-03-04 21:53:40.908 063 18321.40 87.02 52290.96 88888.00 2010-03-04 21:53:41.408 063 18321.40 87.04 52291.06 88888.00 2010-03-04 21:53:41.908 063 18321.41 87.03 52291.15 88888.00 2010-03-04 21:53:42.408 063 18321.52 87.08 52291.08 88888.00 2010-03-04 21:53:42.908 063 18321.59 87.10 52290.95 88888.00 2010-03-04 21:53:43.408 063 18321.59 87.06 52291.00 88888.00 2010-03-04 21:53:43.908 063 18321.59 87.08 52290.98 88888.00 2010-03-04 21:53:44.408 063 18321.56 87.05 52290.88 88888.00 2010-03-04 21:53:44.908 063 18321.51 87.08 52290.81 88888.00 2010-03-04 21:53:45.408 063 18321.49 87.10 52290.92 88888.00 2010-03-04 21:53:45.908 063 18321.48 87.06 52290.90 88888.00 2010-03-04 21:53:46.408 063 18321.48 87.04 52290.78 88888.00 2010-03-04 21:53:46.908 063 18321.52 87.08 52290.82 88888.00 2010-03-04 21:53:47.408 063 18321.54 87.08 52290.80 88888.00 2010-03-04 21:53:47.908 063 18321.57 87.10 52290.83 88888.00 2010-03-04 21:53:48.408 063 18321.67 87.04 52290.86 88888.00 2010-03-04 21:53:48.908 063 18321.67 87.00 52290.85 88888.00 2010-03-04 21:53:49.408 063 18321.77 86.99 52290.94 88888.00 2010-03-04 21:53:49.908 063 18321.76 87.06 52291.08 88888.00 2010-03-04 21:53:50.408 063 18321.77 87.11 52291.07 88888.00 2010-03-04 21:53:50.908 063 18321.66 87.14 52290.96 88888.00 2010-03-04 21:53:51.408 063 18321.67 87.16 52290.96 88888.00 2010-03-04 21:53:51.908 063 18321.64 87.17 52290.97 88888.00 2010-03-04 21:53:52.408 063 18321.64 87.16 52290.97 88888.00 2010-03-04 21:53:52.908 063 18321.78 87.13 52291.03 88888.00 2010-03-04 21:53:53.408 063 18321.82 87.17 52290.96 88888.00 2010-03-04 21:53:53.908 063 18321.76 87.23 52291.04 88888.00 2010-03-04 21:53:54.408 063 18321.64 87.19 52291.00 88888.00 2010-03-04 21:53:54.908 063 18321.67 87.11 52290.92 88888.00 2010-03-04 21:53:55.408 063 18321.68 87.06 52290.86 88888.00 2010-03-04 21:53:55.908 063 18321.77 87.08 52290.92 88888.00 2010-03-04 21:53:56.408 063 18321.74 87.09 52290.88 88888.00 2010-03-04 21:53:56.908 063 18321.71 87.11 52290.80 88888.00 2010-03-04 21:53:57.408 063 18321.70 87.04 52290.69 88888.00 2010-03-04 21:53:57.908 063 18321.61 87.04 52290.77 88888.00 2010-03-04 21:53:58.408 063 18321.62 87.02 52290.87 88888.00 2010-03-04 21:53:58.908 063 18321.64 87.00 52291.04 88888.00 2010-03-04 21:53:59.408 063 18321.70 87.03 52291.13 88888.00 2010-03-04 21:53:59.908 063 18321.71 87.00 52290.98 88888.00 2010-03-04 21:54:00.408 063 18321.72 86.96 52290.98 88888.00 2010-03-04 21:54:00.908 063 18321.70 86.92 52290.98 88888.00 2010-03-04 21:54:01.408 063 18321.74 86.88 52290.96 88888.00 2010-03-04 21:54:01.908 063 18321.64 86.89 52291.00 88888.00 2010-03-04 21:54:02.408 063 18321.67 86.91 52290.98 88888.00 2010-03-04 21:54:02.908 063 18321.70 87.03 52290.87 88888.00 2010-03-04 21:54:03.408 063 18321.78 87.02 52290.78 88888.00 2010-03-04 21:54:03.908 063 18321.83 86.88 52290.76 88888.00 2010-03-04 21:54:04.408 063 18321.84 86.90 52290.92 88888.00 2010-03-04 21:54:04.908 063 18321.82 86.95 52291.01 88888.00 2010-03-04 21:54:05.408 063 18321.87 86.94 52290.94 88888.00 2010-03-04 21:54:05.908 063 18321.77 87.03 52291.04 88888.00 2010-03-04 21:54:06.408 063 18321.87 87.08 52291.00 88888.00 2010-03-04 21:54:06.908 063 18321.88 87.04 52290.84 88888.00 2010-03-04 21:54:07.408 063 18321.87 86.92 52290.85 88888.00 2010-03-04 21:54:07.908 063 18321.86 86.96 52290.93 88888.00 2010-03-04 21:54:08.408 063 18321.91 87.08 52290.89 88888.00 2010-03-04 21:54:08.908 063 18321.93 86.92 52290.84 88888.00 2010-03-04 21:54:09.408 063 18321.73 86.67 52290.70 88888.00 2010-03-04 21:54:09.908 063 18321.68 86.82 52290.77 88888.00 2010-03-04 21:54:10.408 063 18321.75 86.92 52290.92 88888.00 2010-03-04 21:54:10.908 063 18321.78 86.94 52290.86 88888.00 2010-03-04 21:54:11.408 063 18321.86 86.95 52290.86 88888.00 2010-03-04 21:54:11.908 063 18321.86 87.03 52290.94 88888.00 2010-03-04 21:54:12.408 063 18321.86 87.08 52291.08 88888.00 2010-03-04 21:54:12.908 063 18321.77 87.03 52291.06 88888.00 2010-03-04 21:54:13.408 063 18321.71 87.01 52291.00 88888.00 2010-03-04 21:54:13.908 063 18321.78 87.04 52290.95 88888.00 2010-03-04 21:54:14.408 063 18321.85 87.08 52290.94 88888.00 2010-03-04 21:54:14.908 063 18321.83 87.19 52290.84 88888.00 2010-03-04 21:54:15.408 063 18321.82 87.17 52290.88 88888.00 2010-03-04 21:54:15.908 063 18321.87 87.12 52290.98 88888.00 2010-03-04 21:54:16.408 063 18321.89 87.12 52291.04 88888.00 2010-03-04 21:54:16.908 063 18321.96 87.11 52291.17 88888.00 2010-03-04 21:54:17.408 063 18321.97 87.06 52291.20 88888.00 2010-03-04 21:54:17.908 063 18321.91 86.98 52291.18 88888.00 2010-03-04 21:54:18.408 063 18321.86 86.79 52291.11 88888.00 2010-03-04 21:54:18.908 063 18321.86 86.59 52291.12 88888.00 2010-03-04 21:54:19.408 063 18321.87 86.77 52291.13 88888.00 2010-03-04 21:54:19.908 063 18321.88 86.87 52291.09 88888.00 2010-03-04 21:54:20.408 063 18321.81 86.90 52291.09 88888.00 2010-03-04 21:54:20.908 063 18321.81 86.86 52291.26 88888.00 2010-03-04 21:54:21.408 063 18321.93 86.65 52291.24 88888.00 2010-03-04 21:54:21.908 063 18321.95 86.65 52291.10 88888.00 2010-03-04 21:54:22.408 063 18321.91 86.83 52291.09 88888.00 2010-03-04 21:54:22.908 063 18321.86 86.92 52291.15 88888.00 2010-03-04 21:54:23.408 063 18321.87 86.95 52291.21 88888.00 2010-03-04 21:54:23.908 063 18321.89 86.99 52291.23 88888.00 2010-03-04 21:54:24.408 063 18321.99 87.00 52291.13 88888.00 2010-03-04 21:54:24.908 063 18321.97 86.96 52290.99 88888.00 2010-03-04 21:54:25.408 063 18321.97 87.04 52290.93 88888.00 2010-03-04 21:54:25.908 063 18321.96 87.06 52290.94 88888.00 2010-03-04 21:54:26.408 063 18321.93 87.04 52290.93 88888.00 2010-03-04 21:54:26.908 063 18321.97 87.13 52290.92 88888.00 2010-03-04 21:54:27.408 063 18321.92 87.08 52290.98 88888.00 2010-03-04 21:54:27.908 063 18322.02 87.05 52291.01 88888.00 2010-03-04 21:54:28.408 063 18322.05 87.07 52290.90 88888.00 2010-03-04 21:54:28.908 063 18322.03 87.11 52291.01 88888.00 2010-03-04 21:54:29.408 063 18322.08 87.06 52291.07 88888.00 2010-03-04 21:54:29.908 063 18322.02 87.16 52291.10 88888.00 2010-03-04 21:54:30.408 063 18322.02 87.09 52291.03 88888.00 2010-03-04 21:54:30.908 063 18321.97 87.04 52290.89 88888.00 2010-03-04 21:54:31.408 063 18321.91 86.97 52290.84 88888.00 2010-03-04 21:54:31.908 063 18321.96 87.08 52291.07 88888.00 2010-03-04 21:54:32.408 063 18322.05 87.12 52291.03 88888.00 2010-03-04 21:54:32.908 063 18322.14 87.00 52290.94 88888.00 2010-03-04 21:54:33.408 063 18322.04 86.98 52290.99 88888.00 2010-03-04 21:54:33.908 063 18322.07 86.96 52291.10 88888.00 2010-03-04 21:54:34.408 063 18322.00 86.96 52291.06 88888.00 2010-03-04 21:54:34.908 063 18322.08 87.03 52290.88 88888.00 2010-03-04 21:54:35.408 063 18322.05 87.00 52290.87 88888.00 2010-03-04 21:54:35.908 063 18322.06 86.96 52290.75 88888.00 2010-03-04 21:54:36.408 063 18322.09 86.98 52290.95 88888.00 2010-03-04 21:54:36.908 063 18322.09 86.96 52291.17 88888.00 2010-03-04 21:54:37.408 063 18322.05 86.98 52291.24 88888.00 2010-03-04 21:54:37.908 063 18322.05 87.03 52291.20 88888.00 2010-03-04 21:54:38.408 063 18322.00 87.09 52291.10 88888.00 2010-03-04 21:54:38.908 063 18322.08 87.18 52291.05 88888.00 2010-03-04 21:54:39.408 063 18322.09 87.08 52291.12 88888.00 2010-03-04 21:54:39.908 063 18322.18 86.86 52291.15 88888.00 2010-03-04 21:54:40.408 063 18322.13 86.84 52291.11 88888.00 2010-03-04 21:54:40.908 063 18322.19 87.02 52291.09 88888.00 2010-03-04 21:54:41.408 063 18322.25 87.06 52291.04 88888.00 2010-03-04 21:54:41.908 063 18322.24 86.95 52291.01 88888.00 2010-03-04 21:54:42.408 063 18322.17 86.90 52291.01 88888.00 2010-03-04 21:54:42.908 063 18322.09 86.94 52291.03 88888.00 2010-03-04 21:54:43.408 063 18322.00 87.00 52291.11 88888.00 2010-03-04 21:54:43.908 063 18322.09 87.02 52291.06 88888.00 2010-03-04 21:54:44.408 063 18322.08 86.97 52291.05 88888.00 2010-03-04 21:54:44.908 063 18322.19 87.01 52291.04 88888.00 2010-03-04 21:54:45.408 063 18322.20 86.98 52290.97 88888.00 2010-03-04 21:54:45.908 063 18322.22 86.99 52290.92 88888.00 2010-03-04 21:54:46.408 063 18322.20 86.98 52290.93 88888.00 2010-03-04 21:54:46.908 063 18322.06 86.86 52291.01 88888.00 2010-03-04 21:54:47.408 063 18322.03 86.94 52291.13 88888.00 2010-03-04 21:54:47.908 063 18322.02 86.97 52291.22 88888.00 2010-03-04 21:54:48.408 063 18322.15 87.00 52291.22 88888.00 2010-03-04 21:54:48.908 063 18322.19 86.96 52291.30 88888.00 2010-03-04 21:54:49.408 063 18322.13 86.94 52291.27 88888.00 2010-03-04 21:54:49.908 063 18322.11 86.86 52291.15 88888.00 2010-03-04 21:54:50.408 063 18322.16 86.86 52291.01 88888.00 2010-03-04 21:54:50.908 063 18322.11 86.85 52290.93 88888.00 2010-03-04 21:54:51.408 063 18322.16 86.86 52290.85 88888.00 2010-03-04 21:54:51.908 063 18322.25 86.84 52290.92 88888.00 2010-03-04 21:54:52.408 063 18322.27 86.88 52290.98 88888.00 2010-03-04 21:54:52.908 063 18322.29 86.95 52290.98 88888.00 2010-03-04 21:54:53.408 063 18322.29 87.01 52291.04 88888.00 2010-03-04 21:54:53.908 063 18322.30 86.97 52291.05 88888.00 2010-03-04 21:54:54.408 063 18322.39 86.97 52290.96 88888.00 2010-03-04 21:54:54.908 063 18322.40 86.96 52290.98 88888.00 2010-03-04 21:54:55.408 063 18322.33 87.06 52290.92 88888.00 2010-03-04 21:54:55.908 063 18322.36 86.96 52290.95 88888.00 2010-03-04 21:54:56.408 063 18322.36 86.91 52290.96 88888.00 2010-03-04 21:54:56.908 063 18322.30 86.88 52291.04 88888.00 2010-03-04 21:54:57.408 063 18322.32 86.91 52291.10 88888.00 2010-03-04 21:54:57.908 063 18322.33 86.96 52291.19 88888.00 2010-03-04 21:54:58.408 063 18322.37 87.03 52291.21 88888.00 2010-03-04 21:54:58.908 063 18322.27 86.98 52291.05 88888.00 2010-03-04 21:54:59.408 063 18322.19 86.88 52291.00 88888.00 2010-03-04 21:54:59.908 063 18322.26 86.96 52291.11 88888.00 2010-03-04 21:55:00.408 063 18322.41 86.88 52291.19 88888.00 2010-03-04 21:55:00.908 063 18322.40 86.87 52291.28 88888.00 2010-03-04 21:55:01.408 063 18322.32 86.90 52291.24 88888.00 2010-03-04 21:55:01.908 063 18322.41 87.00 52291.21 88888.00 2010-03-04 21:55:02.408 063 18322.39 87.06 52291.35 88888.00 2010-03-04 21:55:02.908 063 18322.38 86.99 52291.30 88888.00 2010-03-04 21:55:03.408 063 18322.41 86.94 52291.26 88888.00 2010-03-04 21:55:03.908 063 18322.32 86.94 52291.18 88888.00 2010-03-04 21:55:04.408 063 18322.30 87.00 52291.16 88888.00 2010-03-04 21:55:04.908 063 18322.25 86.91 52291.15 88888.00 2010-03-04 21:55:05.408 063 18322.38 86.91 52291.16 88888.00 2010-03-04 21:55:05.908 063 18322.31 86.97 52291.01 88888.00 2010-03-04 21:55:06.408 063 18322.31 87.00 52290.87 88888.00 2010-03-04 21:55:06.908 063 18322.43 86.96 52290.85 88888.00 2010-03-04 21:55:07.408 063 18322.37 86.87 52290.78 88888.00 2010-03-04 21:55:07.908 063 18322.32 86.90 52290.85 88888.00 2010-03-04 21:55:08.408 063 18322.30 86.92 52290.99 88888.00 2010-03-04 21:55:08.908 063 18322.30 86.86 52290.88 88888.00 2010-03-04 21:55:09.408 063 18322.29 86.88 52290.97 88888.00 2010-03-04 21:55:09.908 063 18322.28 87.03 52291.00 88888.00 2010-03-04 21:55:10.408 063 18322.16 87.05 52291.06 88888.00 2010-03-04 21:55:10.908 063 18322.15 87.09 52291.13 88888.00 2010-03-04 21:55:11.408 063 18322.20 87.04 52291.22 88888.00 2010-03-04 21:55:11.908 063 18322.20 87.04 52291.18 88888.00 2010-03-04 21:55:12.408 063 18322.21 87.14 52291.12 88888.00 2010-03-04 21:55:12.908 063 18322.07 87.13 52291.01 88888.00 2010-03-04 21:55:13.408 063 18322.05 87.10 52290.94 88888.00 2010-03-04 21:55:13.908 063 18322.09 87.14 52290.82 88888.00 2010-03-04 21:55:14.408 063 18322.14 87.12 52290.80 88888.00 2010-03-04 21:55:14.908 063 18322.15 87.02 52290.99 88888.00 2010-03-04 21:55:15.408 063 18322.14 86.89 52291.36 88888.00 2010-03-04 21:55:15.908 063 18322.18 87.03 52291.34 88888.00 2010-03-04 21:55:16.408 063 18322.17 87.03 52291.26 88888.00 2010-03-04 21:55:16.908 063 18322.25 87.09 52291.23 88888.00 2010-03-04 21:55:17.408 063 18322.22 87.05 52291.28 88888.00 2010-03-04 21:55:17.908 063 18322.15 86.98 52291.39 88888.00 2010-03-04 21:55:18.408 063 18322.19 87.04 52291.46 88888.00 2010-03-04 21:55:18.908 063 18322.13 87.03 52291.42 88888.00 2010-03-04 21:55:19.408 063 18322.19 86.95 52291.45 88888.00 2010-03-04 21:55:19.908 063 18322.26 86.89 52291.59 88888.00 2010-03-04 21:55:20.408 063 18322.33 86.86 52291.61 88888.00 2010-03-04 21:55:20.908 063 18322.26 86.94 52291.55 88888.00 2010-03-04 21:55:21.408 063 18322.21 86.94 52291.54 88888.00 2010-03-04 21:55:21.908 063 18322.21 86.89 52291.45 88888.00 2010-03-04 21:55:22.408 063 18322.14 86.86 52291.42 88888.00 2010-03-04 21:55:22.908 063 18322.15 86.78 52291.28 88888.00 2010-03-04 21:55:23.408 063 18322.05 86.54 52291.30 88888.00 2010-03-04 21:55:23.908 063 18322.05 86.51 52291.29 88888.00 2010-03-04 21:55:24.408 063 18322.11 86.71 52291.29 88888.00 2010-03-04 21:55:24.908 063 18322.17 86.94 52291.36 88888.00 2010-03-04 21:55:25.408 063 18322.14 86.95 52291.45 88888.00 2010-03-04 21:55:25.908 063 18322.09 86.92 52291.31 88888.00 2010-03-04 21:55:26.408 063 18322.08 87.03 52291.24 88888.00 2010-03-04 21:55:26.908 063 18321.99 87.06 52291.28 88888.00 2010-03-04 21:55:27.408 063 18322.00 87.01 52291.31 88888.00 2010-03-04 21:55:27.908 063 18322.06 87.04 52291.43 88888.00 2010-03-04 21:55:28.408 063 18322.13 87.03 52291.44 88888.00 2010-03-04 21:55:28.908 063 18322.07 87.07 52291.36 88888.00 2010-03-04 21:55:29.408 063 18322.00 86.90 52291.24 88888.00 2010-03-04 21:55:29.908 063 18322.06 86.74 52291.29 88888.00 2010-03-04 21:55:30.408 063 18321.99 86.86 52291.43 88888.00 2010-03-04 21:55:30.908 063 18321.91 86.95 52291.39 88888.00 2010-03-04 21:55:31.408 063 18321.93 86.95 52291.28 88888.00 2010-03-04 21:55:31.908 063 18322.05 86.95 52291.34 88888.00 2010-03-04 21:55:32.408 063 18322.08 86.94 52291.36 88888.00 2010-03-04 21:55:32.908 063 18322.09 86.91 52291.29 88888.00 2010-03-04 21:55:33.408 063 18322.09 86.97 52291.35 88888.00 2010-03-04 21:55:33.908 063 18322.05 86.95 52291.26 88888.00 2010-03-04 21:55:34.408 063 18321.94 86.92 52290.97 88888.00 2010-03-04 21:55:34.908 063 18321.95 86.90 52290.80 88888.00 2010-03-04 21:55:35.408 063 18322.00 86.96 52290.86 88888.00 2010-03-04 21:55:35.908 063 18321.96 87.00 52290.90 88888.00 2010-03-04 21:55:36.408 063 18321.99 87.03 52290.95 88888.00 2010-03-04 21:55:36.908 063 18321.96 87.09 52290.98 88888.00 2010-03-04 21:55:37.408 063 18321.98 87.17 52290.87 88888.00 2010-03-04 21:55:37.908 063 18322.04 87.22 52290.75 88888.00 2010-03-04 21:55:38.408 063 18322.05 87.11 52290.99 88888.00 2010-03-04 21:55:38.908 063 18321.95 86.98 52291.01 88888.00 2010-03-04 21:55:39.408 063 18321.86 86.89 52290.78 88888.00 2010-03-04 21:55:39.908 063 18321.83 86.91 52290.87 88888.00 2010-03-04 21:55:40.408 063 18321.89 87.03 52291.01 88888.00 2010-03-04 21:55:40.908 063 18321.91 87.05 52291.05 88888.00 2010-03-04 21:55:41.408 063 18321.94 87.02 52290.97 88888.00 2010-03-04 21:55:41.908 063 18322.13 87.03 52290.90 88888.00 2010-03-04 21:55:42.408 063 18322.09 87.04 52290.84 88888.00 2010-03-04 21:55:42.908 063 18321.91 87.09 52290.94 88888.00 2010-03-04 21:55:43.408 063 18321.79 87.07 52290.96 88888.00 2010-03-04 21:55:43.908 063 18321.72 87.01 52290.94 88888.00 2010-03-04 21:55:44.408 063 18321.85 87.07 52290.93 88888.00 2010-03-04 21:55:44.908 063 18321.93 87.14 52290.84 88888.00 2010-03-04 21:55:45.408 063 18321.92 87.13 52290.77 88888.00 2010-03-04 21:55:45.908 063 18321.87 87.10 52290.87 88888.00 2010-03-04 21:55:46.408 063 18321.87 87.11 52290.85 88888.00 2010-03-04 21:55:46.908 063 18321.95 87.09 52290.92 88888.00 2010-03-04 21:55:47.408 063 18321.94 87.03 52291.03 88888.00 2010-03-04 21:55:47.908 063 18321.98 86.99 52291.08 88888.00 2010-03-04 21:55:48.408 063 18322.07 87.07 52291.10 88888.00 2010-03-04 21:55:48.908 063 18322.11 87.21 52291.05 88888.00 2010-03-04 21:55:49.408 063 18322.17 87.24 52291.01 88888.00 2010-03-04 21:55:49.908 063 18322.18 87.18 52290.77 88888.00 2010-03-04 21:55:50.408 063 18322.21 87.14 52290.82 88888.00 2010-03-04 21:55:50.908 063 18322.15 87.15 52290.98 88888.00 2010-03-04 21:55:51.408 063 18322.13 87.30 52290.94 88888.00 2010-03-04 21:55:51.908 063 18322.22 87.33 52290.84 88888.00 2010-03-04 21:55:52.408 063 18322.19 87.25 52290.81 88888.00 2010-03-04 21:55:52.908 063 18322.19 87.20 52290.85 88888.00 2010-03-04 21:55:53.408 063 18322.19 87.19 52290.94 88888.00 2010-03-04 21:55:53.908 063 18322.32 87.18 52290.97 88888.00 2010-03-04 21:55:54.408 063 18322.37 86.97 52291.03 88888.00 2010-03-04 21:55:54.908 063 18322.27 87.03 52291.00 88888.00 2010-03-04 21:55:55.408 063 18322.18 87.19 52291.15 88888.00 2010-03-04 21:55:55.908 063 18322.18 87.19 52291.12 88888.00 2010-03-04 21:55:56.408 063 18322.22 87.20 52291.05 88888.00 2010-03-04 21:55:56.908 063 18322.22 87.28 52291.03 88888.00 2010-03-04 21:55:57.408 063 18322.17 87.20 52291.09 88888.00 2010-03-04 21:55:57.908 063 18322.09 87.16 52291.00 88888.00 2010-03-04 21:55:58.408 063 18322.19 87.25 52291.01 88888.00 2010-03-04 21:55:58.908 063 18322.20 87.33 52291.00 88888.00 2010-03-04 21:55:59.408 063 18322.16 87.24 52291.00 88888.00 2010-03-04 21:55:59.908 063 18322.22 87.17 52290.96 88888.00 2010-03-04 21:56:00.408 063 18322.26 87.23 52291.08 88888.00 2010-03-04 21:56:00.908 063 18322.21 87.26 52291.05 88888.00 2010-03-04 21:56:01.408 063 18322.20 87.28 52290.85 88888.00 2010-03-04 21:56:01.908 063 18322.10 87.03 52290.86 88888.00 2010-03-04 21:56:02.408 063 18322.18 86.88 52291.00 88888.00 2010-03-04 21:56:02.908 063 18322.18 86.87 52291.11 88888.00 2010-03-04 21:56:03.408 063 18322.16 87.04 52291.07 88888.00 2010-03-04 21:56:03.908 063 18322.16 87.17 52290.87 88888.00 2010-03-04 21:56:04.408 063 18322.15 87.20 52290.94 88888.00 2010-03-04 21:56:04.908 063 18322.14 87.24 52291.06 88888.00 2010-03-04 21:56:05.408 063 18322.22 87.29 52290.98 88888.00 2010-03-04 21:56:05.908 063 18322.16 87.23 52291.00 88888.00 2010-03-04 21:56:06.408 063 18322.17 87.05 52291.13 88888.00 2010-03-04 21:56:06.908 063 18322.16 86.92 52291.24 88888.00 2010-03-04 21:56:07.408 063 18322.06 86.92 52291.20 88888.00 2010-03-04 21:56:07.908 063 18322.06 86.91 52291.03 88888.00 2010-03-04 21:56:08.408 063 18322.14 86.98 52291.00 88888.00 2010-03-04 21:56:08.908 063 18322.09 87.23 52290.97 88888.00 2010-03-04 21:56:09.408 063 18322.05 87.34 52290.96 88888.00 2010-03-04 21:56:09.908 063 18322.05 87.32 52290.99 88888.00 2010-03-04 21:56:10.408 063 18322.13 87.24 52290.93 88888.00 2010-03-04 21:56:10.908 063 18321.98 87.22 52290.94 88888.00 2010-03-04 21:56:11.408 063 18321.95 87.21 52290.93 88888.00 2010-03-04 21:56:11.908 063 18322.04 87.12 52290.97 88888.00 2010-03-04 21:56:12.408 063 18322.05 87.09 52290.98 88888.00 2010-03-04 21:56:12.908 063 18322.05 87.05 52290.96 88888.00 2010-03-04 21:56:13.408 063 18321.95 87.05 52291.00 88888.00 2010-03-04 21:56:13.908 063 18322.04 87.06 52291.00 88888.00 2010-03-04 21:56:14.408 063 18322.06 87.06 52291.01 88888.00 2010-03-04 21:56:14.908 063 18322.03 87.06 52291.06 88888.00 2010-03-04 21:56:15.408 063 18321.93 87.12 52290.89 88888.00 2010-03-04 21:56:15.908 063 18321.86 87.13 52290.66 88888.00 2010-03-04 21:56:16.408 063 18321.96 87.15 52290.74 88888.00 2010-03-04 21:56:16.908 063 18322.00 87.16 52290.92 88888.00 2010-03-04 21:56:17.408 063 18322.09 86.96 52290.89 88888.00 2010-03-04 21:56:17.908 063 18322.08 86.98 52290.95 88888.00 2010-03-04 21:56:18.408 063 18322.08 87.12 52290.93 88888.00 2010-03-04 21:56:18.908 063 18322.13 87.13 52290.86 88888.00 2010-03-04 21:56:19.408 063 18322.05 87.13 52290.97 88888.00 2010-03-04 21:56:19.908 063 18322.06 87.12 52290.98 88888.00 2010-03-04 21:56:20.408 063 18322.05 87.15 52290.99 88888.00 2010-03-04 21:56:20.908 063 18322.10 87.19 52291.01 88888.00 2010-03-04 21:56:21.408 063 18322.09 87.15 52290.88 88888.00 2010-03-04 21:56:21.908 063 18322.04 87.08 52290.80 88888.00 2010-03-04 21:56:22.408 063 18322.09 87.11 52290.90 88888.00 2010-03-04 21:56:22.908 063 18322.17 87.08 52290.97 88888.00 2010-03-04 21:56:23.408 063 18322.04 87.11 52290.85 88888.00 2010-03-04 21:56:23.908 063 18321.89 87.13 52290.89 88888.00 2010-03-04 21:56:24.408 063 18321.87 87.19 52290.86 88888.00 2010-03-04 21:56:24.908 063 18321.93 87.08 52290.92 88888.00 2010-03-04 21:56:25.408 063 18321.97 87.09 52290.83 88888.00 2010-03-04 21:56:25.908 063 18321.95 87.12 52290.82 88888.00 2010-03-04 21:56:26.408 063 18321.87 87.16 52290.84 88888.00 2010-03-04 21:56:26.908 063 18321.85 87.11 52290.85 88888.00 2010-03-04 21:56:27.408 063 18321.85 87.08 52291.04 88888.00 2010-03-04 21:56:27.908 063 18321.95 87.12 52290.97 88888.00 2010-03-04 21:56:28.408 063 18322.03 87.17 52290.92 88888.00 2010-03-04 21:56:28.908 063 18321.93 87.26 52290.87 88888.00 2010-03-04 21:56:29.408 063 18321.91 87.31 52290.89 88888.00 2010-03-04 21:56:29.908 063 18321.83 87.23 52290.88 88888.00 2010-03-04 21:56:30.408 063 18321.88 87.13 52290.84 88888.00 2010-03-04 21:56:30.908 063 18321.85 87.04 52290.87 88888.00 2010-03-04 21:56:31.408 063 18321.87 87.02 52290.85 88888.00 2010-03-04 21:56:31.908 063 18321.87 87.05 52290.93 88888.00 2010-03-04 21:56:32.408 063 18321.89 87.09 52291.08 88888.00 2010-03-04 21:56:32.908 063 18321.89 87.08 52291.00 88888.00 2010-03-04 21:56:33.408 063 18321.87 87.09 52291.04 88888.00 2010-03-04 21:56:33.908 063 18321.95 87.11 52290.92 88888.00 2010-03-04 21:56:34.408 063 18321.89 87.03 52290.75 88888.00 2010-03-04 21:56:34.908 063 18321.95 86.99 52290.83 88888.00 2010-03-04 21:56:35.408 063 18321.97 86.95 52290.89 88888.00 2010-03-04 21:56:35.908 063 18322.07 86.95 52290.94 88888.00 2010-03-04 21:56:36.408 063 18322.07 86.97 52290.88 88888.00 2010-03-04 21:56:36.908 063 18322.00 87.03 52290.84 88888.00 2010-03-04 21:56:37.408 063 18322.05 87.02 52290.88 88888.00 2010-03-04 21:56:37.908 063 18321.98 86.99 52290.83 88888.00 2010-03-04 21:56:38.408 063 18321.99 87.00 52290.95 88888.00 2010-03-04 21:56:38.908 063 18322.02 87.01 52291.05 88888.00 2010-03-04 21:56:39.408 063 18322.14 87.07 52291.16 88888.00 2010-03-04 21:56:39.908 063 18322.15 87.08 52291.03 88888.00 2010-03-04 21:56:40.408 063 18322.13 87.05 52290.89 88888.00 2010-03-04 21:56:40.908 063 18322.06 87.01 52290.85 88888.00 2010-03-04 21:56:41.408 063 18321.97 87.02 52290.75 88888.00 2010-03-04 21:56:41.908 063 18321.98 87.06 52290.77 88888.00 2010-03-04 21:56:42.408 063 18321.96 87.07 52290.86 88888.00 2010-03-04 21:56:42.908 063 18321.89 87.05 52290.98 88888.00 2010-03-04 21:56:43.408 063 18321.81 87.08 52290.84 88888.00 2010-03-04 21:56:43.908 063 18321.89 87.02 52290.76 88888.00 2010-03-04 21:56:44.408 063 18321.89 86.96 52290.87 88888.00 2010-03-04 21:56:44.908 063 18321.96 86.96 52290.94 88888.00 2010-03-04 21:56:45.408 063 18321.83 86.97 52290.84 88888.00 2010-03-04 21:56:45.908 063 18321.84 86.99 52290.73 88888.00 2010-03-04 21:56:46.408 063 18321.93 87.03 52290.69 88888.00 2010-03-04 21:56:46.908 063 18321.96 86.96 52290.71 88888.00 2010-03-04 21:56:47.408 063 18321.91 86.97 52290.70 88888.00 2010-03-04 21:56:47.908 063 18321.87 87.05 52290.74 88888.00 2010-03-04 21:56:48.408 063 18321.81 87.01 52290.73 88888.00 2010-03-04 21:56:48.908 063 18321.76 87.01 52290.76 88888.00 2010-03-04 21:56:49.408 063 18321.77 86.99 52290.82 88888.00 2010-03-04 21:56:49.908 063 18321.84 86.96 52290.75 88888.00 2010-03-04 21:56:50.408 063 18321.81 86.95 52290.68 88888.00 2010-03-04 21:56:50.908 063 18321.81 87.01 52290.83 88888.00 2010-03-04 21:56:51.408 063 18321.86 87.05 52290.86 88888.00 2010-03-04 21:56:51.908 063 18321.79 86.96 52290.86 88888.00 2010-03-04 21:56:52.408 063 18321.81 86.95 52290.95 88888.00 2010-03-04 21:56:52.908 063 18321.84 87.00 52290.85 88888.00 2010-03-04 21:56:53.408 063 18321.95 87.01 52290.87 88888.00 2010-03-04 21:56:53.908 063 18321.99 86.96 52290.77 88888.00 2010-03-04 21:56:54.408 063 18321.97 86.91 52290.83 88888.00 2010-03-04 21:56:54.908 063 18322.10 86.90 52290.80 88888.00 2010-03-04 21:56:55.408 063 18322.17 86.92 52290.78 88888.00 2010-03-04 21:56:55.908 063 18322.06 86.95 52290.80 88888.00 2010-03-04 21:56:56.408 063 18322.06 87.03 52290.84 88888.00 2010-03-04 21:56:56.908 063 18322.07 86.95 52290.85 88888.00 2010-03-04 21:56:57.408 063 18322.04 86.95 52290.87 88888.00 2010-03-04 21:56:57.908 063 18322.09 86.90 52290.97 88888.00 2010-03-04 21:56:58.408 063 18322.05 86.88 52291.05 88888.00 2010-03-04 21:56:58.908 063 18321.91 86.86 52290.99 88888.00 2010-03-04 21:56:59.408 063 18321.93 86.91 52290.93 88888.00 2010-03-04 21:56:59.908 063 18321.99 86.95 52290.92 88888.00 2010-03-04 21:57:00.408 063 18322.03 86.98 52290.97 88888.00 2010-03-04 21:57:00.908 063 18321.79 86.99 52290.89 88888.00 2010-03-04 21:57:01.408 063 18321.75 87.03 52290.90 88888.00 2010-03-04 21:57:01.908 063 18321.86 87.06 52290.95 88888.00 2010-03-04 21:57:02.408 063 18321.83 87.05 52290.89 88888.00 2010-03-04 21:57:02.908 063 18321.85 87.00 52290.88 88888.00 2010-03-04 21:57:03.408 063 18321.85 86.96 52290.78 88888.00 2010-03-04 21:57:03.908 063 18321.81 86.99 52290.78 88888.00 2010-03-04 21:57:04.408 063 18321.86 86.98 52290.99 88888.00 2010-03-04 21:57:04.908 063 18321.94 87.01 52290.98 88888.00 2010-03-04 21:57:05.408 063 18321.95 87.03 52291.00 88888.00 2010-03-04 21:57:05.908 063 18321.88 87.03 52290.97 88888.00 2010-03-04 21:57:06.408 063 18321.85 87.01 52290.97 88888.00 2010-03-04 21:57:06.908 063 18321.82 86.99 52290.92 88888.00 2010-03-04 21:57:07.408 063 18321.81 87.05 52290.84 88888.00 2010-03-04 21:57:07.908 063 18321.83 86.97 52290.90 88888.00 2010-03-04 21:57:08.408 063 18321.88 86.89 52290.86 88888.00 2010-03-04 21:57:08.908 063 18321.89 86.86 52290.90 88888.00 2010-03-04 21:57:09.408 063 18321.89 86.81 52290.98 88888.00 2010-03-04 21:57:09.908 063 18321.94 86.83 52290.92 88888.00 2010-03-04 21:57:10.408 063 18321.85 86.86 52290.95 88888.00 2010-03-04 21:57:10.908 063 18321.78 86.82 52291.11 88888.00 2010-03-04 21:57:11.408 063 18321.87 86.89 52291.09 88888.00 2010-03-04 21:57:11.908 063 18321.86 86.82 52291.10 88888.00 2010-03-04 21:57:12.408 063 18321.86 86.79 52291.17 88888.00 2010-03-04 21:57:12.908 063 18321.82 86.70 52291.27 88888.00 2010-03-04 21:57:13.408 063 18321.73 86.68 52291.15 88888.00 2010-03-04 21:57:13.908 063 18321.74 86.76 52291.04 88888.00 2010-03-04 21:57:14.408 063 18321.83 86.74 52290.94 88888.00 2010-03-04 21:57:14.908 063 18321.78 86.73 52290.95 88888.00 2010-03-04 21:57:15.408 063 18321.86 86.71 52291.09 88888.00 2010-03-04 21:57:15.908 063 18321.85 86.67 52291.19 88888.00 2010-03-04 21:57:16.408 063 18321.82 86.77 52291.09 88888.00 2010-03-04 21:57:16.908 063 18321.85 86.82 52291.00 88888.00 2010-03-04 21:57:17.408 063 18321.92 86.81 52291.20 88888.00 2010-03-04 21:57:17.908 063 18321.95 86.84 52291.20 88888.00 2010-03-04 21:57:18.408 063 18321.93 86.85 52291.12 88888.00 2010-03-04 21:57:18.908 063 18321.89 86.82 52291.19 88888.00 2010-03-04 21:57:19.408 063 18321.84 86.76 52291.06 88888.00 2010-03-04 21:57:19.908 063 18321.85 86.75 52290.90 88888.00 2010-03-04 21:57:20.408 063 18321.82 86.74 52290.80 88888.00 2010-03-04 21:57:20.908 063 18321.82 86.72 52290.83 88888.00 2010-03-04 21:57:21.408 063 18321.83 86.72 52290.77 88888.00 2010-03-04 21:57:21.908 063 18321.87 86.83 52290.80 88888.00 2010-03-04 21:57:22.408 063 18321.87 86.79 52290.75 88888.00 2010-03-04 21:57:22.908 063 18321.84 86.72 52290.65 88888.00 2010-03-04 21:57:23.408 063 18321.81 86.66 52290.68 88888.00 2010-03-04 21:57:23.908 063 18321.72 86.76 52290.68 88888.00 2010-03-04 21:57:24.408 063 18321.74 86.80 52290.76 88888.00 2010-03-04 21:57:24.908 063 18321.83 86.75 52290.72 88888.00 2010-03-04 21:57:25.408 063 18321.78 86.86 52290.73 88888.00 2010-03-04 21:57:25.908 063 18321.76 86.88 52290.66 88888.00 2010-03-04 21:57:26.408 063 18321.70 86.76 52290.77 88888.00 2010-03-04 21:57:26.908 063 18321.70 86.69 52290.81 88888.00 2010-03-04 21:57:27.408 063 18321.74 86.77 52290.84 88888.00 2010-03-04 21:57:27.908 063 18321.73 86.81 52290.97 88888.00 2010-03-04 21:57:28.408 063 18321.77 86.86 52290.96 88888.00 2010-03-04 21:57:28.908 063 18321.74 86.87 52290.89 88888.00 2010-03-04 21:57:29.408 063 18321.81 86.86 52290.82 88888.00 2010-03-04 21:57:29.908 063 18321.94 86.92 52290.82 88888.00 2010-03-04 21:57:30.408 063 18321.98 86.86 52290.84 88888.00 2010-03-04 21:57:30.908 063 18321.93 86.78 52290.97 88888.00 2010-03-04 21:57:31.408 063 18321.96 86.80 52290.93 88888.00 2010-03-04 21:57:31.908 063 18322.05 86.82 52290.90 88888.00 2010-03-04 21:57:32.408 063 18322.00 86.85 52290.89 88888.00 2010-03-04 21:57:32.908 063 18321.92 86.90 52291.01 88888.00 2010-03-04 21:57:33.408 063 18321.74 86.95 52291.05 88888.00 2010-03-04 21:57:33.908 063 18321.62 86.94 52291.10 88888.00 2010-03-04 21:57:34.408 063 18321.65 86.90 52291.15 88888.00 2010-03-04 21:57:34.908 063 18321.71 86.90 52291.06 88888.00 2010-03-04 21:57:35.408 063 18321.74 86.81 52291.11 88888.00 2010-03-04 21:57:35.908 063 18321.72 86.83 52291.18 88888.00 2010-03-04 21:57:36.408 063 18321.71 86.85 52291.12 88888.00 2010-03-04 21:57:36.908 063 18321.59 86.94 52291.17 88888.00 2010-03-04 21:57:37.408 063 18321.62 87.01 52291.15 88888.00 2010-03-04 21:57:37.908 063 18321.70 87.00 52290.98 88888.00 2010-03-04 21:57:38.408 063 18321.76 86.99 52290.99 88888.00 2010-03-04 21:57:38.908 063 18321.82 86.97 52291.04 88888.00 2010-03-04 21:57:39.408 063 18321.75 86.90 52291.07 88888.00 2010-03-04 21:57:39.908 063 18321.78 86.82 52290.98 88888.00 2010-03-04 21:57:40.408 063 18321.83 86.87 52290.96 88888.00 2010-03-04 21:57:40.908 063 18321.83 86.90 52290.95 88888.00 2010-03-04 21:57:41.408 063 18321.84 86.84 52291.01 88888.00 2010-03-04 21:57:41.908 063 18321.79 86.85 52290.98 88888.00 2010-03-04 21:57:42.408 063 18321.82 86.79 52290.95 88888.00 2010-03-04 21:57:42.908 063 18321.87 86.78 52290.97 88888.00 2010-03-04 21:57:43.408 063 18321.77 86.74 52291.06 88888.00 2010-03-04 21:57:43.908 063 18321.70 86.81 52291.09 88888.00 2010-03-04 21:57:44.408 063 18321.76 86.79 52291.04 88888.00 2010-03-04 21:57:44.908 063 18321.85 86.81 52290.92 88888.00 2010-03-04 21:57:45.408 063 18321.84 86.81 52290.89 88888.00 2010-03-04 21:57:45.908 063 18321.86 86.94 52290.98 88888.00 2010-03-04 21:57:46.408 063 18321.83 86.92 52291.00 88888.00 2010-03-04 21:57:46.908 063 18321.84 86.88 52290.99 88888.00 2010-03-04 21:57:47.408 063 18321.79 86.96 52291.09 88888.00 2010-03-04 21:57:47.908 063 18321.78 86.92 52291.06 88888.00 2010-03-04 21:57:48.408 063 18321.84 86.91 52291.09 88888.00 2010-03-04 21:57:48.908 063 18321.94 86.96 52291.12 88888.00 2010-03-04 21:57:49.408 063 18321.99 87.04 52291.05 88888.00 2010-03-04 21:57:49.908 063 18321.98 87.04 52290.89 88888.00 2010-03-04 21:57:50.408 063 18321.85 87.01 52290.86 88888.00 2010-03-04 21:57:50.908 063 18321.64 87.00 52290.87 88888.00 2010-03-04 21:57:51.408 063 18321.68 86.94 52290.94 88888.00 2010-03-04 21:57:51.908 063 18321.83 86.89 52291.01 88888.00 2010-03-04 21:57:52.408 063 18321.81 86.96 52291.03 88888.00 2010-03-04 21:57:52.908 063 18321.71 86.75 52290.97 88888.00 2010-03-04 21:57:53.408 063 18321.68 86.74 52290.97 88888.00 2010-03-04 21:57:53.908 063 18321.75 86.97 52291.01 88888.00 2010-03-04 21:57:54.408 063 18321.78 87.05 52290.95 88888.00 2010-03-04 21:57:54.908 063 18321.77 87.05 52290.93 88888.00 2010-03-04 21:57:55.408 063 18321.70 87.01 52290.97 88888.00 2010-03-04 21:57:55.908 063 18321.76 87.03 52290.84 88888.00 2010-03-04 21:57:56.408 063 18321.88 87.02 52290.85 88888.00 2010-03-04 21:57:56.908 063 18321.87 87.04 52290.84 88888.00 2010-03-04 21:57:57.408 063 18321.83 87.05 52290.83 88888.00 2010-03-04 21:57:57.908 063 18321.95 87.03 52290.76 88888.00 2010-03-04 21:57:58.408 063 18321.87 86.99 52290.86 88888.00 2010-03-04 21:57:58.908 063 18321.79 86.90 52290.80 88888.00 2010-03-04 21:57:59.405 063 18321.92 86.97 52290.93 88888.00 2010-03-04 21:57:59.905 063 18321.97 87.01 52290.97 88888.00 2010-03-04 21:58:00.405 063 18321.79 86.90 52290.88 88888.00 2010-03-04 21:58:00.905 063 18321.72 86.98 52290.74 88888.00 2010-03-04 21:58:01.405 063 18321.81 86.99 52290.70 88888.00 2010-03-04 21:58:01.905 063 18321.92 87.04 52290.81 88888.00 2010-03-04 21:58:02.405 063 18321.87 87.11 52290.82 88888.00 2010-03-04 21:58:02.905 063 18321.89 87.09 52290.84 88888.00 2010-03-04 21:58:03.405 063 18321.96 87.03 52290.90 88888.00 2010-03-04 21:58:03.905 063 18321.87 87.04 52290.89 88888.00 2010-03-04 21:58:04.405 063 18321.92 87.00 52290.80 88888.00 2010-03-04 21:58:04.905 063 18321.89 87.06 52290.76 88888.00 2010-03-04 21:58:05.405 063 18321.89 87.02 52290.63 88888.00 2010-03-04 21:58:05.905 063 18321.89 86.97 52290.62 88888.00 2010-03-04 21:58:06.405 063 18321.92 86.99 52290.82 88888.00 2010-03-04 21:58:06.905 063 18321.87 87.02 52290.87 88888.00 2010-03-04 21:58:07.405 063 18321.92 87.18 52290.85 88888.00 2010-03-04 21:58:07.905 063 18321.87 87.15 52290.85 88888.00 2010-03-04 21:58:08.405 063 18321.99 87.05 52290.73 88888.00 2010-03-04 21:58:08.905 063 18322.04 87.11 52290.74 88888.00 2010-03-04 21:58:09.405 063 18322.03 87.21 52290.84 88888.00 2010-03-04 21:58:09.905 063 18322.02 87.25 52290.83 88888.00 2010-03-04 21:58:10.405 063 18322.19 87.22 52290.82 88888.00 2010-03-04 21:58:10.905 063 18322.05 87.15 52290.82 88888.00 2010-03-04 21:58:11.405 063 18322.06 87.15 52290.68 88888.00 2010-03-04 21:58:11.905 063 18322.09 87.17 52290.69 88888.00 2010-03-04 21:58:12.405 063 18322.06 87.28 52290.97 88888.00 2010-03-04 21:58:12.905 063 18322.11 87.26 52290.87 88888.00 2010-03-04 21:58:13.405 063 18322.05 87.20 52290.71 88888.00 2010-03-04 21:58:13.905 063 18321.97 87.23 52290.72 88888.00 2010-03-04 21:58:14.405 063 18322.04 87.38 52290.97 88888.00 2010-03-04 21:58:14.905 063 18322.06 87.39 52290.95 88888.00 2010-03-04 21:58:15.405 063 18322.07 87.38 52290.95 88888.00 2010-03-04 21:58:15.905 063 18322.05 87.37 52290.96 88888.00 2010-03-04 21:58:16.405 063 18322.13 87.26 52290.99 88888.00 2010-03-04 21:58:16.905 063 18322.08 87.21 52290.99 88888.00 2010-03-04 21:58:17.405 063 18322.20 87.21 52290.88 88888.00 2010-03-04 21:58:17.905 063 18322.24 87.15 52290.86 88888.00 2010-03-04 21:58:18.405 063 18322.09 87.14 52290.85 88888.00 2010-03-04 21:58:18.905 063 18322.17 87.08 52290.78 88888.00 2010-03-04 21:58:19.405 063 18322.26 87.15 52290.71 88888.00 2010-03-04 21:58:19.905 063 18322.41 87.24 52290.71 88888.00 2010-03-04 21:58:20.405 063 18322.33 87.22 52290.84 88888.00 2010-03-04 21:58:20.905 063 18322.24 87.18 52290.93 88888.00 2010-03-04 21:58:21.405 063 18322.25 87.17 52290.90 88888.00 2010-03-04 21:58:21.905 063 18322.31 87.05 52290.90 88888.00 2010-03-04 21:58:22.405 063 18322.43 87.05 52290.86 88888.00 2010-03-04 21:58:22.905 063 18322.29 87.10 52290.74 88888.00 2010-03-04 21:58:23.405 063 18322.15 87.08 52290.84 88888.00 2010-03-04 21:58:23.905 063 18322.24 87.08 52290.95 88888.00 2010-03-04 21:58:24.405 063 18322.31 87.09 52290.87 88888.00 2010-03-04 21:58:24.905 063 18322.31 87.09 52290.75 88888.00 2010-03-04 21:58:25.405 063 18322.42 87.11 52290.71 88888.00 2010-03-04 21:58:25.905 063 18322.38 87.09 52290.75 88888.00 2010-03-04 21:58:26.405 063 18322.29 87.06 52290.74 88888.00 2010-03-04 21:58:26.905 063 18322.18 87.15 52290.75 88888.00 2010-03-04 21:58:27.405 063 18322.28 87.22 52290.82 88888.00 2010-03-04 21:58:27.905 063 18322.31 87.16 52290.87 88888.00 2010-03-04 21:58:28.405 063 18322.28 87.18 52290.83 88888.00 2010-03-04 21:58:28.905 063 18322.13 87.28 52290.77 88888.00 2010-03-04 21:58:29.405 063 18322.20 87.28 52290.76 88888.00 2010-03-04 21:58:29.905 063 18322.29 87.22 52290.86 88888.00 2010-03-04 21:58:30.405 063 18322.15 87.22 52290.81 88888.00 2010-03-04 21:58:30.905 063 18322.22 87.28 52290.76 88888.00 2010-03-04 21:58:31.405 063 18322.22 87.17 52290.78 88888.00 2010-03-04 21:58:31.905 063 18322.15 87.10 52290.77 88888.00 2010-03-04 21:58:32.405 063 18322.28 87.19 52290.69 88888.00 2010-03-04 21:58:32.905 063 18322.29 87.17 52290.64 88888.00 2010-03-04 21:58:33.405 063 18322.22 87.23 52290.75 88888.00 2010-03-04 21:58:33.905 063 18322.17 87.33 52290.62 88888.00 2010-03-04 21:58:34.405 063 18322.29 87.33 52290.64 88888.00 2010-03-04 21:58:34.905 063 18322.31 87.33 52290.66 88888.00 2010-03-04 21:58:35.405 063 18322.15 87.29 52290.66 88888.00 2010-03-04 21:58:35.905 063 18322.18 87.21 52290.69 88888.00 2010-03-04 21:58:36.405 063 18322.30 87.14 52290.58 88888.00 2010-03-04 21:58:36.905 063 18322.33 87.14 52290.51 88888.00 2010-03-04 21:58:37.405 063 18322.32 87.17 52290.55 88888.00 2010-03-04 21:58:37.905 063 18322.27 87.18 52290.65 88888.00 2010-03-04 21:58:38.405 063 18322.16 87.16 52290.76 88888.00 2010-03-04 21:58:38.905 063 18322.05 87.15 52290.72 88888.00 2010-03-04 21:58:39.405 063 18322.19 87.20 52290.72 88888.00 2010-03-04 21:58:39.905 063 18322.18 87.23 52290.88 88888.00 2010-03-04 21:58:40.405 063 18322.15 87.22 52290.88 88888.00 2010-03-04 21:58:40.905 063 18322.27 87.22 52290.84 88888.00 2010-03-04 21:58:41.405 063 18322.31 87.24 52290.77 88888.00 2010-03-04 21:58:41.905 063 18322.22 87.19 52290.74 88888.00 2010-03-04 21:58:42.405 063 18322.29 87.18 52290.77 88888.00 2010-03-04 21:58:42.905 063 18322.21 87.20 52290.77 88888.00 2010-03-04 21:58:43.405 063 18322.18 87.25 52290.66 88888.00 2010-03-04 21:58:43.905 063 18322.15 87.25 52290.78 88888.00 2010-03-04 21:58:44.405 063 18322.11 87.30 52290.72 88888.00 2010-03-04 21:58:44.905 063 18321.96 87.25 52290.73 88888.00 2010-03-04 21:58:45.405 063 18321.95 87.30 52290.65 88888.00 2010-03-04 21:58:45.905 063 18322.09 87.32 52290.62 88888.00 2010-03-04 21:58:46.405 063 18322.10 87.36 52290.59 88888.00 2010-03-04 21:58:46.905 063 18322.06 87.34 52290.49 88888.00 2010-03-04 21:58:47.405 063 18322.03 87.21 52290.53 88888.00 2010-03-04 21:58:47.905 063 18322.17 87.21 52290.71 88888.00 2010-03-04 21:58:48.405 063 18322.20 87.23 52290.86 88888.00 2010-03-04 21:58:48.905 063 18322.07 87.25 52290.71 88888.00 2010-03-04 21:58:49.405 063 18322.05 87.23 52290.58 88888.00 2010-03-04 21:58:49.905 063 18321.98 87.17 52290.84 88888.00 2010-03-04 21:58:50.405 063 18322.07 87.19 52290.93 88888.00 2010-03-04 21:58:50.905 063 18322.07 87.25 52290.76 88888.00 2010-03-04 21:58:51.405 063 18321.96 87.28 52290.68 88888.00 2010-03-04 21:58:51.905 063 18322.04 87.28 52290.72 88888.00 2010-03-04 21:58:52.405 063 18322.09 87.20 52290.88 88888.00 2010-03-04 21:58:52.905 063 18322.07 87.17 52290.95 88888.00 2010-03-04 21:58:53.405 063 18322.03 87.19 52290.73 88888.00 2010-03-04 21:58:53.905 063 18321.96 87.22 52290.66 88888.00 2010-03-04 21:58:54.405 063 18321.87 87.22 52290.78 88888.00 2010-03-04 21:58:54.905 063 18321.84 87.23 52290.75 88888.00 2010-03-04 21:58:55.405 063 18321.96 87.28 52290.68 88888.00 2010-03-04 21:58:55.905 063 18322.03 87.25 52290.68 88888.00 2010-03-04 21:58:56.405 063 18322.03 87.17 52290.66 88888.00 2010-03-04 21:58:56.905 063 18321.93 87.19 52290.72 88888.00 2010-03-04 21:58:57.405 063 18321.81 87.24 52290.72 88888.00 2010-03-04 21:58:57.905 063 18321.85 87.24 52290.71 88888.00 2010-03-04 21:58:58.405 063 18321.86 87.25 52290.86 88888.00 2010-03-04 21:58:58.905 063 18321.88 87.30 52290.98 88888.00 2010-03-04 21:58:59.405 063 18321.89 87.31 52290.96 88888.00 2010-03-04 21:58:59.905 063 18321.87 87.26 52290.92 88888.00 2010-03-04 21:59:00.405 063 18321.79 87.20 52290.97 88888.00 2010-03-04 21:59:00.905 063 18321.76 87.25 52290.95 88888.00 2010-03-04 21:59:01.405 063 18321.88 87.23 52290.86 88888.00 2010-03-04 21:59:01.905 063 18321.87 87.21 52291.04 88888.00 2010-03-04 21:59:02.405 063 18321.70 87.24 52291.01 88888.00 2010-03-04 21:59:02.905 063 18321.76 87.25 52290.98 88888.00 2010-03-04 21:59:03.405 063 18321.81 87.26 52290.87 88888.00 2010-03-04 21:59:03.905 063 18321.71 87.23 52290.96 88888.00 2010-03-04 21:59:04.405 063 18321.76 87.28 52291.08 88888.00 2010-03-04 21:59:04.905 063 18321.78 87.35 52290.94 88888.00 2010-03-04 21:59:05.405 063 18321.79 87.34 52290.93 88888.00 2010-03-04 21:59:05.905 063 18321.79 87.23 52290.86 88888.00 2010-03-04 21:59:06.405 063 18321.81 87.21 52290.74 88888.00 2010-03-04 21:59:06.905 063 18321.79 87.20 52290.69 88888.00 2010-03-04 21:59:07.405 063 18321.68 87.26 52290.80 88888.00 2010-03-04 21:59:07.905 063 18321.65 87.35 52290.80 88888.00 2010-03-04 21:59:08.405 063 18321.61 87.34 52290.75 88888.00 2010-03-04 21:59:08.905 063 18321.52 87.28 52290.86 88888.00 2010-03-04 21:59:09.405 063 18321.52 87.22 52290.93 88888.00 2010-03-04 21:59:09.905 063 18321.55 87.16 52290.88 88888.00 2010-03-04 21:59:10.405 063 18321.71 87.18 52290.89 88888.00 2010-03-04 21:59:10.905 063 18321.96 87.19 52290.96 88888.00 2010-03-04 21:59:11.405 063 18321.82 87.35 52290.93 88888.00 2010-03-04 21:59:11.905 063 18321.78 87.35 52290.95 88888.00 2010-03-04 21:59:12.405 063 18321.74 87.35 52291.03 88888.00 2010-03-04 21:59:12.905 063 18321.66 87.36 52290.94 88888.00 2010-03-04 21:59:13.405 063 18321.63 87.36 52290.84 88888.00 2010-03-04 21:59:13.905 063 18321.64 87.37 52290.77 88888.00 2010-03-04 21:59:14.405 063 18321.70 87.46 52290.87 88888.00 2010-03-04 21:59:14.905 063 18321.70 87.53 52290.86 88888.00 2010-03-04 21:59:15.405 063 18321.76 87.49 52290.87 88888.00 2010-03-04 21:59:15.905 063 18321.77 87.50 52290.88 88888.00 2010-03-04 21:59:16.405 063 18321.71 87.49 52290.85 88888.00 2010-03-04 21:59:16.905 063 18321.56 87.45 52290.87 88888.00 2010-03-04 21:59:17.405 063 18321.57 87.52 52290.87 88888.00 2010-03-04 21:59:17.905 063 18321.72 87.52 52290.85 88888.00 2010-03-04 21:59:18.405 063 18321.78 87.46 52291.03 88888.00 2010-03-04 21:59:18.905 063 18321.67 87.28 52291.00 88888.00 2010-03-04 21:59:19.405 063 18321.71 87.30 52290.93 88888.00 2010-03-04 21:59:19.905 063 18321.61 87.38 52290.93 88888.00 2010-03-04 21:59:20.405 063 18321.55 87.44 52290.99 88888.00 2010-03-04 21:59:20.905 063 18321.71 87.39 52290.89 88888.00 2010-03-04 21:59:21.405 063 18321.67 87.37 52290.95 88888.00 2010-03-04 21:59:21.905 063 18321.75 87.34 52291.00 88888.00 2010-03-04 21:59:22.405 063 18321.74 87.38 52290.89 88888.00 2010-03-04 21:59:22.905 063 18321.78 87.39 52290.89 88888.00 2010-03-04 21:59:23.405 063 18321.65 87.37 52290.86 88888.00 2010-03-04 21:59:23.905 063 18321.62 87.42 52290.94 88888.00 2010-03-04 21:59:24.405 063 18321.57 87.51 52290.95 88888.00 2010-03-04 21:59:24.905 063 18321.57 87.51 52290.86 88888.00 2010-03-04 21:59:25.405 063 18321.59 87.44 52290.92 88888.00 2010-03-04 21:59:25.905 063 18321.71 87.36 52290.93 88888.00 2010-03-04 21:59:26.405 063 18321.74 87.38 52290.86 88888.00 2010-03-04 21:59:26.905 063 18321.72 87.39 52290.80 88888.00 2010-03-04 21:59:27.405 063 18321.65 87.39 52290.89 88888.00 2010-03-04 21:59:27.905 063 18321.76 87.36 52290.85 88888.00 2010-03-04 21:59:28.405 063 18321.75 87.38 52290.93 88888.00 2010-03-04 21:59:28.905 063 18321.75 87.41 52290.90 88888.00 2010-03-04 21:59:29.405 063 18321.61 87.41 52290.84 88888.00 2010-03-04 21:59:29.905 063 18321.81 87.41 52290.86 88888.00 2010-03-04 21:59:30.405 063 18321.91 87.38 52290.81 88888.00 2010-03-04 21:59:30.905 063 18321.89 87.42 52290.89 88888.00 2010-03-04 21:59:31.405 063 18321.88 87.42 52290.86 88888.00 2010-03-04 21:59:31.905 063 18321.85 87.42 52290.71 88888.00 2010-03-04 21:59:32.405 063 18321.75 87.44 52290.77 88888.00 2010-03-04 21:59:32.905 063 18321.71 87.23 52290.74 88888.00 2010-03-04 21:59:33.405 063 18321.59 87.21 52290.72 88888.00 2010-03-04 21:59:33.905 063 18321.49 87.20 52290.66 88888.00 2010-03-04 21:59:34.405 063 18321.63 87.17 52290.66 88888.00 2010-03-04 21:59:34.905 063 18321.66 87.11 52290.74 88888.00 2010-03-04 21:59:35.405 063 18321.70 87.11 52290.78 88888.00 2010-03-04 21:59:35.905 063 18321.74 87.19 52290.84 88888.00 2010-03-04 21:59:36.405 063 18321.82 87.23 52290.85 88888.00 2010-03-04 21:59:36.905 063 18321.73 87.25 52290.81 88888.00 2010-03-04 21:59:37.405 063 18321.66 87.29 52290.88 88888.00 2010-03-04 21:59:37.905 063 18321.74 87.23 52290.81 88888.00 2010-03-04 21:59:38.405 063 18321.81 87.19 52290.83 88888.00 2010-03-04 21:59:38.905 063 18321.79 87.23 52290.76 88888.00 2010-03-04 21:59:39.405 063 18321.70 87.28 52290.74 88888.00 2010-03-04 21:59:39.905 063 18321.55 87.33 52290.82 88888.00 2010-03-04 21:59:40.405 063 18321.56 87.31 52290.80 88888.00 2010-03-04 21:59:40.905 063 18321.61 87.32 52290.55 88888.00 2010-03-04 21:59:41.405 063 18321.53 87.24 52290.49 88888.00 2010-03-04 21:59:41.905 063 18321.51 87.17 52290.52 88888.00 2010-03-04 21:59:42.405 063 18321.60 87.25 52290.57 88888.00 2010-03-04 21:59:42.905 063 18321.81 87.33 52290.52 88888.00 2010-03-04 21:59:43.405 063 18321.68 87.32 52290.50 88888.00 2010-03-04 21:59:43.905 063 18321.64 87.32 52290.73 88888.00 2010-03-04 21:59:44.405 063 18321.61 87.29 52290.66 88888.00 2010-03-04 21:59:44.905 063 18321.61 87.28 52290.68 88888.00 2010-03-04 21:59:45.405 063 18321.67 87.25 52290.62 88888.00 2010-03-04 21:59:45.905 063 18321.77 87.28 52290.55 88888.00 2010-03-04 21:59:46.405 063 18321.83 87.29 52290.66 88888.00 2010-03-04 21:59:46.905 063 18321.74 87.29 52290.78 88888.00 2010-03-04 21:59:47.405 063 18321.55 87.31 52290.66 88888.00 2010-03-04 21:59:47.905 063 18321.61 87.36 52290.65 88888.00 2010-03-04 21:59:48.405 063 18321.70 87.42 52290.71 88888.00 2010-03-04 21:59:48.905 063 18321.72 87.43 52290.58 88888.00 2010-03-04 21:59:49.405 063 18321.64 87.35 52290.53 88888.00 2010-03-04 21:59:49.905 063 18321.56 87.34 52290.69 88888.00 2010-03-04 21:59:50.405 063 18321.55 87.36 52290.73 88888.00 2010-03-04 21:59:50.905 063 18321.67 87.40 52290.84 88888.00 2010-03-04 21:59:51.405 063 18321.77 87.41 52290.85 88888.00 2010-03-04 21:59:51.905 063 18321.72 87.40 52290.87 88888.00 2010-03-04 21:59:52.405 063 18321.70 87.47 52290.73 88888.00 2010-03-04 21:59:52.905 063 18321.70 87.41 52290.57 88888.00 2010-03-04 21:59:53.405 063 18321.67 87.34 52290.51 88888.00 2010-03-04 21:59:53.905 063 18321.71 87.30 52290.51 88888.00 2010-03-04 21:59:54.405 063 18321.68 87.39 52290.57 88888.00 2010-03-04 21:59:54.905 063 18321.65 87.34 52290.50 88888.00 2010-03-04 21:59:55.405 063 18321.65 87.35 52290.53 88888.00 2010-03-04 21:59:55.905 063 18321.75 87.44 52290.52 88888.00 2010-03-04 21:59:56.405 063 18321.78 87.47 52290.52 88888.00 2010-03-04 21:59:56.905 063 18321.81 87.47 52290.47 88888.00 2010-03-04 21:59:57.405 063 18321.81 87.41 52290.53 88888.00 2010-03-04 21:59:57.905 063 18321.83 87.39 52290.55 88888.00 2010-03-04 21:59:58.405 063 18321.78 87.40 52290.57 88888.00 2010-03-04 21:59:58.905 063 18321.85 87.47 52290.68 88888.00 2010-03-04 21:59:59.405 063 18321.82 87.49 52290.55 88888.00 2010-03-04 21:59:59.905 063 18321.79 87.46 52290.52 88888.00 2010-03-04 22:00:00.405 063 18321.82 87.44 52290.70 88888.00 2010-03-04 22:00:00.905 063 18321.68 87.46 52290.64 88888.00 2010-03-04 22:00:01.405 063 18321.81 87.38 52290.70 88888.00 2010-03-04 22:00:01.905 063 18321.73 87.38 52290.49 88888.00 2010-03-04 22:00:02.405 063 18321.70 87.36 52290.41 88888.00 2010-03-04 22:00:02.905 063 18321.57 87.39 52290.50 88888.00 2010-03-04 22:00:03.405 063 18321.53 87.36 52290.49 88888.00 2010-03-04 22:00:03.905 063 18321.60 87.34 52290.42 88888.00 2010-03-04 22:00:04.405 063 18321.65 87.39 52290.37 88888.00 2010-03-04 22:00:04.905 063 18321.60 87.37 52290.41 88888.00 2010-03-04 22:00:05.405 063 18321.54 87.39 52290.47 88888.00 2010-03-04 22:00:05.905 063 18321.65 87.40 52290.50 88888.00 2010-03-04 22:00:06.405 063 18321.68 87.39 52290.34 88888.00 2010-03-04 22:00:06.905 063 18321.63 87.39 52290.41 88888.00 2010-03-04 22:00:07.405 063 18321.61 87.36 52290.49 88888.00 2010-03-04 22:00:07.905 063 18321.62 87.36 52290.42 88888.00 2010-03-04 22:00:08.405 063 18321.51 87.31 52290.42 88888.00 2010-03-04 22:00:08.905 063 18321.53 87.34 52290.48 88888.00 2010-03-04 22:00:09.405 063 18321.59 87.42 52290.54 88888.00 2010-03-04 22:00:09.905 063 18321.59 87.39 52290.54 88888.00 2010-03-04 22:00:10.405 063 18321.60 87.36 52290.61 88888.00 2010-03-04 22:00:10.905 063 18321.61 87.36 52290.62 88888.00 2010-03-04 22:00:11.405 063 18321.61 87.41 52290.59 88888.00 2010-03-04 22:00:11.905 063 18321.57 87.42 52290.41 88888.00 2010-03-04 22:00:12.405 063 18321.53 87.37 52290.39 88888.00 2010-03-04 22:00:12.905 063 18321.60 87.31 52290.50 88888.00 2010-03-04 22:00:13.405 063 18321.54 87.32 52290.51 88888.00 2010-03-04 22:00:13.905 063 18321.52 87.30 52290.49 88888.00 2010-03-04 22:00:14.405 063 18321.62 87.31 52290.49 88888.00 2010-03-04 22:00:14.905 063 18321.68 87.20 52290.36 88888.00 2010-03-04 22:00:15.405 063 18321.63 87.21 52290.53 88888.00 2010-03-04 22:00:15.905 063 18321.60 87.24 52290.60 88888.00 2010-03-04 22:00:16.405 063 18321.48 87.28 52290.45 88888.00 2010-03-04 22:00:16.905 063 18321.44 87.28 52290.42 88888.00 2010-03-04 22:00:17.405 063 18321.45 87.31 52290.55 88888.00 2010-03-04 22:00:17.905 063 18321.41 87.29 52290.41 88888.00 2010-03-04 22:00:18.405 063 18321.46 87.23 52290.49 88888.00 2010-03-04 22:00:18.905 063 18321.43 87.23 52290.45 88888.00 2010-03-04 22:00:19.405 063 18321.46 87.23 52290.51 88888.00 2010-03-04 22:00:19.905 063 18321.42 87.23 52290.62 88888.00 2010-03-04 22:00:20.405 063 18321.41 87.22 52290.62 88888.00 2010-03-04 22:00:20.905 063 18321.35 87.19 52290.57 88888.00 2010-03-04 22:00:21.405 063 18321.39 87.28 52290.57 88888.00 2010-03-04 22:00:21.905 063 18321.45 87.25 52290.77 88888.00 2010-03-04 22:00:22.405 063 18321.48 87.15 52290.69 88888.00 2010-03-04 22:00:22.905 063 18321.42 87.14 52290.58 88888.00 2010-03-04 22:00:23.405 063 18321.32 87.17 52290.55 88888.00 2010-03-04 22:00:23.905 063 18321.28 87.13 52290.50 88888.00 2010-03-04 22:00:24.405 063 18321.41 87.12 52290.46 88888.00 2010-03-04 22:00:24.905 063 18321.48 87.13 52290.54 88888.00 2010-03-04 22:00:25.405 063 18321.41 87.11 52290.51 88888.00 2010-03-04 22:00:25.905 063 18321.39 87.13 52290.52 88888.00 2010-03-04 22:00:26.405 063 18321.34 87.12 52290.57 88888.00 2010-03-04 22:00:26.905 063 18321.39 87.14 52290.45 88888.00 2010-03-04 22:00:27.405 063 18321.44 87.22 52290.42 88888.00 2010-03-04 22:00:27.905 063 18321.39 87.13 52290.50 88888.00 2010-03-04 22:00:28.405 063 18321.26 87.08 52290.53 88888.00 2010-03-04 22:00:28.905 063 18321.26 87.11 52290.51 88888.00 2010-03-04 22:00:29.405 063 18321.39 87.04 52290.40 88888.00 2010-03-04 22:00:29.905 063 18321.43 87.08 52290.45 88888.00 2010-03-04 22:00:30.405 063 18321.51 87.05 52290.39 88888.00 2010-03-04 22:00:30.905 063 18321.52 86.99 52290.42 88888.00 2010-03-04 22:00:31.405 063 18321.61 86.96 52290.46 88888.00 2010-03-04 22:00:31.905 063 18321.56 86.92 52290.43 88888.00 2010-03-04 22:00:32.405 063 18321.40 86.89 52290.41 88888.00 2010-03-04 22:00:32.905 063 18321.35 86.87 52290.49 88888.00 2010-03-04 22:00:33.405 063 18321.43 86.82 52290.40 88888.00 2010-03-04 22:00:33.905 063 18321.42 86.80 52290.30 88888.00 2010-03-04 22:00:34.405 063 18321.38 86.78 52290.38 88888.00 2010-03-04 22:00:34.905 063 18321.31 86.80 52290.54 88888.00 2010-03-04 22:00:35.405 063 18321.29 86.82 52290.48 88888.00 2010-03-04 22:00:35.905 063 18321.23 86.86 52290.36 88888.00 2010-03-04 22:00:36.405 063 18321.29 86.82 52290.38 88888.00 2010-03-04 22:00:36.905 063 18321.35 86.73 52290.40 88888.00 2010-03-04 22:00:37.405 063 18321.35 86.70 52290.35 88888.00 2010-03-04 22:00:37.905 063 18321.41 86.75 52290.34 88888.00 2010-03-04 22:00:38.405 063 18321.37 86.81 52290.34 88888.00 2010-03-04 22:00:38.905 063 18321.26 86.87 52290.29 88888.00 2010-03-04 22:00:39.405 063 18321.26 86.95 52290.29 88888.00 2010-03-04 22:00:39.905 063 18321.31 86.86 52290.40 88888.00 2010-03-04 22:00:40.405 063 18321.26 86.79 52290.37 88888.00 2010-03-04 22:00:40.905 063 18321.17 86.83 52290.34 88888.00 2010-03-04 22:00:41.405 063 18321.16 86.94 52290.36 88888.00 2010-03-04 22:00:41.905 063 18321.16 86.92 52290.41 88888.00 2010-03-04 22:00:42.405 063 18321.23 86.99 52290.50 88888.00 2010-03-04 22:00:42.905 063 18321.27 86.89 52290.52 88888.00 2010-03-04 22:00:43.405 063 18321.40 86.84 52290.52 88888.00 2010-03-04 22:00:43.905 063 18321.39 86.88 52290.39 88888.00 2010-03-04 22:00:44.405 063 18321.37 86.84 52290.38 88888.00 2010-03-04 22:00:44.905 063 18321.38 86.82 52290.54 88888.00 2010-03-04 22:00:45.405 063 18321.29 86.78 52290.63 88888.00 2010-03-04 22:00:45.905 063 18321.35 86.73 52290.71 88888.00 2010-03-04 22:00:46.405 063 18321.42 86.79 52290.71 88888.00 2010-03-04 22:00:46.905 063 18321.44 86.82 52290.58 88888.00 2010-03-04 22:00:47.405 063 18321.42 86.76 52290.49 88888.00 2010-03-04 22:00:47.905 063 18321.43 86.75 52290.40 88888.00 2010-03-04 22:00:48.405 063 18321.43 86.78 52290.42 88888.00 2010-03-04 22:00:48.905 063 18321.45 86.81 52290.45 88888.00 2010-03-04 22:00:49.405 063 18321.54 86.82 52290.41 88888.00 2010-03-04 22:00:49.905 063 18321.56 86.86 52290.43 88888.00 2010-03-04 22:00:50.405 063 18321.50 86.86 52290.55 88888.00 2010-03-04 22:00:50.905 063 18321.48 86.94 52290.60 88888.00 2010-03-04 22:00:51.405 063 18321.52 86.94 52290.65 88888.00 2010-03-04 22:00:51.905 063 18321.45 86.88 52290.50 88888.00 2010-03-04 22:00:52.405 063 18321.48 86.83 52290.48 88888.00 2010-03-04 22:00:52.905 063 18321.43 86.90 52290.51 88888.00 2010-03-04 22:00:53.405 063 18321.35 86.90 52290.64 88888.00 2010-03-04 22:00:53.905 063 18321.51 86.86 52290.64 88888.00 2010-03-04 22:00:54.405 063 18321.61 86.84 52290.53 88888.00 2010-03-04 22:00:54.905 063 18321.43 86.89 52290.59 88888.00 2010-03-04 22:00:55.405 063 18321.45 86.95 52290.71 88888.00 2010-03-04 22:00:55.905 063 18321.49 86.84 52290.55 88888.00 2010-03-04 22:00:56.405 063 18321.49 86.85 52290.41 88888.00 2010-03-04 22:00:56.905 063 18321.53 86.99 52290.57 88888.00 2010-03-04 22:00:57.405 063 18321.59 87.06 52290.55 88888.00 2010-03-04 22:00:57.905 063 18321.61 86.90 52290.39 88888.00 2010-03-04 22:00:58.405 063 18321.63 86.89 52290.37 88888.00 2010-03-04 22:00:58.905 063 18321.72 86.82 52290.42 88888.00 2010-03-04 22:00:59.405 063 18321.54 86.81 52290.36 88888.00 2010-03-04 22:00:59.905 063 18321.43 86.86 52290.42 88888.00 2010-03-04 22:01:00.405 063 18321.51 86.85 52290.43 88888.00 2010-03-04 22:01:00.905 063 18321.56 86.88 52290.41 88888.00 2010-03-04 22:01:01.405 063 18321.51 86.83 52290.48 88888.00 2010-03-04 22:01:01.905 063 18321.65 86.83 52290.45 88888.00 2010-03-04 22:01:02.405 063 18321.71 86.89 52290.40 88888.00 2010-03-04 22:01:02.905 063 18321.76 86.95 52290.31 88888.00 2010-03-04 22:01:03.405 063 18321.56 86.92 52290.29 88888.00 2010-03-04 22:01:03.905 063 18321.53 86.90 52290.34 88888.00 2010-03-04 22:01:04.405 063 18321.61 87.08 52290.34 88888.00 2010-03-04 22:01:04.905 063 18321.64 87.18 52290.34 88888.00 2010-03-04 22:01:05.405 063 18321.61 87.14 52290.35 88888.00 2010-03-04 22:01:05.905 063 18321.60 87.16 52290.38 88888.00 2010-03-04 22:01:06.405 063 18321.61 87.09 52290.53 88888.00 2010-03-04 22:01:06.905 063 18321.53 87.07 52290.59 88888.00 2010-03-04 22:01:07.405 063 18321.66 87.12 52290.60 88888.00 2010-03-04 22:01:07.905 063 18321.74 87.13 52290.59 88888.00 2010-03-04 22:01:08.405 063 18321.62 87.12 52290.53 88888.00 2010-03-04 22:01:08.905 063 18321.67 87.07 52290.60 88888.00 2010-03-04 22:01:09.405 063 18321.75 87.10 52290.60 88888.00 2010-03-04 22:01:09.905 063 18321.73 87.04 52290.55 88888.00 2010-03-04 22:01:10.405 063 18321.68 87.03 52290.45 88888.00 2010-03-04 22:01:10.905 063 18321.74 87.00 52290.60 88888.00 2010-03-04 22:01:11.405 063 18321.83 87.10 52290.55 88888.00 2010-03-04 22:01:11.905 063 18321.76 87.11 52290.48 88888.00 2010-03-04 22:01:12.405 063 18321.72 87.09 52290.42 88888.00 2010-03-04 22:01:12.905 063 18321.70 87.10 52290.43 88888.00 2010-03-04 22:01:13.405 063 18321.77 87.03 52290.47 88888.00 2010-03-04 22:01:13.905 063 18321.78 86.98 52290.30 88888.00 2010-03-04 22:01:14.405 063 18321.75 86.98 52290.37 88888.00 2010-03-04 22:01:14.905 063 18321.74 87.03 52290.35 88888.00 2010-03-04 22:01:15.405 063 18321.78 86.98 52290.31 88888.00 2010-03-04 22:01:15.905 063 18321.81 87.03 52290.31 88888.00 2010-03-04 22:01:16.405 063 18321.83 87.06 52290.42 88888.00 2010-03-04 22:01:16.905 063 18321.97 87.12 52290.50 88888.00 2010-03-04 22:01:17.405 063 18321.78 87.16 52290.53 88888.00 2010-03-04 22:01:17.905 063 18321.78 87.17 52290.43 88888.00 2010-03-04 22:01:18.405 063 18321.86 87.24 52290.39 88888.00 2010-03-04 22:01:18.905 063 18321.87 87.21 52290.47 88888.00 2010-03-04 22:01:19.405 063 18321.96 87.16 52290.53 88888.00 2010-03-04 22:01:19.905 063 18322.03 87.22 52290.59 88888.00 2010-03-04 22:01:20.405 063 18321.93 87.19 52290.57 88888.00 2010-03-04 22:01:20.905 063 18321.83 87.10 52290.49 88888.00 2010-03-04 22:01:21.405 063 18321.75 87.00 52290.49 88888.00 2010-03-04 22:01:21.905 063 18321.70 87.05 52290.52 88888.00 2010-03-04 22:01:22.405 063 18321.60 87.15 52290.55 88888.00 2010-03-04 22:01:22.905 063 18321.65 87.19 52290.40 88888.00 2010-03-04 22:01:23.405 063 18321.72 87.15 52290.42 88888.00 2010-03-04 22:01:23.905 063 18321.73 87.05 52290.38 88888.00 2010-03-04 22:01:24.405 063 18321.70 87.00 52290.37 88888.00 2010-03-04 22:01:24.905 063 18321.73 87.02 52290.46 88888.00 2010-03-04 22:01:25.405 063 18321.79 87.02 52290.54 88888.00 2010-03-04 22:01:25.905 063 18321.76 87.12 52290.57 88888.00 2010-03-04 22:01:26.405 063 18321.73 87.10 52290.53 88888.00 2010-03-04 22:01:26.905 063 18321.64 87.12 52290.51 88888.00 2010-03-04 22:01:27.405 063 18321.82 87.19 52290.59 88888.00 2010-03-04 22:01:27.905 063 18321.81 87.19 52290.57 88888.00 2010-03-04 22:01:28.405 063 18321.79 87.21 52290.58 88888.00 2010-03-04 22:01:28.905 063 18321.87 87.21 52290.53 88888.00 2010-03-04 22:01:29.405 063 18321.77 87.17 52290.59 88888.00 2010-03-04 22:01:29.905 063 18321.78 87.23 52290.39 88888.00 2010-03-04 22:01:30.405 063 18321.98 87.19 52290.41 88888.00 2010-03-04 22:01:30.905 063 18321.93 87.13 52290.40 88888.00 2010-03-04 22:01:31.405 063 18321.94 87.29 52290.28 88888.00 2010-03-04 22:01:31.905 063 18321.89 87.22 52290.37 88888.00 2010-03-04 22:01:32.405 063 18321.79 87.04 52290.39 88888.00 2010-03-04 22:01:32.905 063 18321.88 87.05 52290.39 88888.00 2010-03-04 22:01:33.405 063 18321.82 87.08 52290.35 88888.00 2010-03-04 22:01:33.905 063 18321.76 87.14 52290.52 88888.00 2010-03-04 22:01:34.405 063 18321.72 87.11 52290.48 88888.00 2010-03-04 22:01:34.905 063 18321.73 87.09 52290.32 88888.00 2010-03-04 22:01:35.405 063 18321.68 87.15 52290.36 88888.00 2010-03-04 22:01:35.905 063 18321.61 87.16 52290.50 88888.00 2010-03-04 22:01:36.405 063 18321.67 87.13 52290.57 88888.00 2010-03-04 22:01:36.905 063 18321.67 87.09 52290.57 88888.00 2010-03-04 22:01:37.405 063 18321.57 87.01 52290.54 88888.00 2010-03-04 22:01:37.905 063 18321.62 86.89 52290.64 88888.00 2010-03-04 22:01:38.405 063 18321.63 86.78 52290.61 88888.00 2010-03-04 22:01:38.905 063 18321.60 86.89 52290.60 88888.00 2010-03-04 22:01:39.405 063 18321.62 87.05 52290.50 88888.00 2010-03-04 22:01:39.905 063 18321.62 87.09 52290.47 88888.00 2010-03-04 22:01:40.405 063 18321.61 87.10 52290.26 88888.00 2010-03-04 22:01:40.905 063 18321.70 87.08 52290.26 88888.00 2010-03-04 22:01:41.405 063 18321.79 87.07 52290.28 88888.00 2010-03-04 22:01:41.905 063 18321.74 87.05 52290.28 88888.00 2010-03-04 22:01:42.405 063 18321.81 87.02 52290.39 88888.00 2010-03-04 22:01:42.905 063 18321.91 86.88 52290.39 88888.00 2010-03-04 22:01:43.405 063 18321.91 86.77 52290.23 88888.00 2010-03-04 22:01:43.905 063 18321.91 86.95 52290.26 88888.00 2010-03-04 22:01:44.405 063 18321.93 87.00 52290.22 88888.00 2010-03-04 22:01:44.905 063 18321.91 86.98 52290.27 88888.00 2010-03-04 22:01:45.405 063 18321.86 86.99 52290.41 88888.00 2010-03-04 22:01:45.905 063 18321.78 86.99 52290.42 88888.00 2010-03-04 22:01:46.405 063 18321.74 87.06 52290.38 88888.00 2010-03-04 22:01:46.905 063 18321.81 87.12 52290.42 88888.00 2010-03-04 22:01:47.405 063 18321.95 87.11 52290.41 88888.00 2010-03-04 22:01:47.905 063 18321.97 87.06 52290.39 88888.00 2010-03-04 22:01:48.405 063 18321.98 86.99 52290.31 88888.00 2010-03-04 22:01:48.905 063 18321.87 87.00 52290.39 88888.00 2010-03-04 22:01:49.405 063 18321.84 86.95 52290.38 88888.00 2010-03-04 22:01:49.905 063 18321.94 86.92 52290.40 88888.00 2010-03-04 22:01:50.405 063 18321.92 86.89 52290.42 88888.00 2010-03-04 22:01:50.905 063 18321.97 86.84 52290.43 88888.00 2010-03-04 22:01:51.405 063 18322.02 86.84 52290.40 88888.00 2010-03-04 22:01:51.905 063 18322.05 86.94 52290.38 88888.00 2010-03-04 22:01:52.405 063 18321.98 86.91 52290.46 88888.00 2010-03-04 22:01:52.905 063 18321.94 86.92 52290.53 88888.00 2010-03-04 22:01:53.405 063 18321.81 86.86 52290.59 88888.00 2010-03-04 22:01:53.905 063 18321.86 86.86 52290.42 88888.00 2010-03-04 22:01:54.405 063 18321.93 86.84 52290.45 88888.00 2010-03-04 22:01:54.905 063 18322.04 86.86 52290.39 88888.00 2010-03-04 22:01:55.405 063 18322.07 86.91 52290.37 88888.00 2010-03-04 22:01:55.905 063 18322.14 86.92 52290.40 88888.00 2010-03-04 22:01:56.405 063 18322.11 86.96 52290.42 88888.00 2010-03-04 22:01:56.905 063 18322.05 86.99 52290.36 88888.00 2010-03-04 22:01:57.405 063 18322.13 86.91 52290.40 88888.00 2010-03-04 22:01:57.905 063 18322.07 86.89 52290.30 88888.00 2010-03-04 22:01:58.405 063 18322.08 86.94 52290.29 88888.00 2010-03-04 22:01:58.905 063 18322.13 86.97 52290.34 88888.00 2010-03-04 22:01:59.405 063 18322.05 86.90 52290.28 88888.00 2010-03-04 22:01:59.905 063 18321.89 86.90 52290.10 88888.00 2010-03-04 22:02:00.405 063 18321.92 86.88 52290.19 88888.00 2010-03-04 22:02:00.905 063 18321.89 86.95 52290.23 88888.00 2010-03-04 22:02:01.405 063 18321.97 86.90 52290.16 88888.00 2010-03-04 22:02:01.905 063 18322.02 86.97 52290.10 88888.00 2010-03-04 22:02:02.405 063 18322.05 87.02 52290.16 88888.00 2010-03-04 22:02:02.905 063 18321.99 86.97 52290.25 88888.00 2010-03-04 22:02:03.405 063 18321.97 86.96 52290.32 88888.00 2010-03-04 22:02:03.905 063 18322.05 86.91 52290.41 88888.00 2010-03-04 22:02:04.405 063 18322.08 86.99 52290.41 88888.00 2010-03-04 22:02:04.905 063 18322.09 86.95 52290.30 88888.00 2010-03-04 22:02:05.405 063 18322.15 86.89 52290.23 88888.00 2010-03-04 22:02:05.905 063 18322.08 86.92 52290.14 88888.00 2010-03-04 22:02:06.405 063 18322.17 86.92 52290.13 88888.00 2010-03-04 22:02:06.905 063 18322.03 86.88 52290.06 88888.00 2010-03-04 22:02:07.405 063 18321.92 86.94 52290.16 88888.00 2010-03-04 22:02:07.905 063 18322.04 86.98 52290.19 88888.00 2010-03-04 22:02:08.405 063 18322.22 86.91 52290.12 88888.00 2010-03-04 22:02:08.905 063 18322.25 86.87 52290.12 88888.00 2010-03-04 22:02:09.405 063 18322.27 86.86 52290.17 88888.00 2010-03-04 22:02:09.905 063 18322.27 86.85 52290.28 88888.00 2010-03-04 22:02:10.405 063 18322.28 86.82 52290.28 88888.00 2010-03-04 22:02:10.905 063 18322.18 86.84 52290.25 88888.00 2010-03-04 22:02:11.405 063 18322.13 86.88 52290.24 88888.00 2010-03-04 22:02:11.905 063 18322.22 86.85 52290.23 88888.00 2010-03-04 22:02:12.405 063 18322.26 86.87 52290.34 88888.00 2010-03-04 22:02:12.905 063 18322.26 86.91 52290.30 88888.00 2010-03-04 22:02:13.405 063 18322.18 86.86 52290.23 88888.00 2010-03-04 22:02:13.905 063 18322.19 86.89 52290.24 88888.00 2010-03-04 22:02:14.405 063 18322.16 86.79 52290.34 88888.00 2010-03-04 22:02:14.905 063 18322.10 86.84 52290.27 88888.00 2010-03-04 22:02:15.405 063 18322.08 86.81 52290.28 88888.00 2010-03-04 22:02:15.905 063 18322.13 86.77 52290.38 88888.00 2010-03-04 22:02:16.405 063 18322.15 86.78 52290.49 88888.00 2010-03-04 22:02:16.905 063 18322.13 86.74 52290.57 88888.00 2010-03-04 22:02:17.405 063 18321.97 86.74 52290.58 88888.00 2010-03-04 22:02:17.905 063 18321.92 86.70 52290.61 88888.00 2010-03-04 22:02:18.405 063 18321.85 86.67 52290.58 88888.00 2010-03-04 22:02:18.905 063 18321.91 86.70 52290.62 88888.00 2010-03-04 22:02:19.405 063 18322.00 86.70 52290.55 88888.00 2010-03-04 22:02:19.905 063 18322.05 86.71 52290.23 88888.00 2010-03-04 22:02:20.405 063 18322.05 86.73 52290.11 88888.00 2010-03-04 22:02:20.905 063 18321.96 86.79 52290.26 88888.00 2010-03-04 22:02:21.405 063 18321.88 86.75 52290.32 88888.00 2010-03-04 22:02:21.905 063 18321.84 86.75 52290.31 88888.00 2010-03-04 22:02:22.405 063 18321.92 86.89 52290.36 88888.00 2010-03-04 22:02:22.905 063 18321.98 86.89 52290.45 88888.00 2010-03-04 22:02:23.405 063 18321.98 86.95 52290.47 88888.00 2010-03-04 22:02:23.905 063 18322.07 87.03 52290.46 88888.00 2010-03-04 22:02:24.405 063 18321.99 87.07 52290.41 88888.00 2010-03-04 22:02:24.905 063 18321.89 87.00 52290.46 88888.00 2010-03-04 22:02:25.405 063 18321.93 86.99 52290.66 88888.00 2010-03-04 22:02:25.905 063 18322.05 86.95 52290.68 88888.00 2010-03-04 22:02:26.405 063 18321.96 86.91 52290.71 88888.00 2010-03-04 22:02:26.905 063 18322.02 86.94 52290.64 88888.00 2010-03-04 22:02:27.405 063 18321.96 86.96 52290.70 88888.00 2010-03-04 22:02:27.905 063 18321.88 87.05 52290.74 88888.00 2010-03-04 22:02:28.405 063 18321.86 87.05 52290.70 88888.00 2010-03-04 22:02:28.905 063 18321.93 87.06 52290.81 88888.00 2010-03-04 22:02:29.405 063 18321.98 87.07 52290.74 88888.00 2010-03-04 22:02:29.905 063 18321.93 87.05 52290.80 88888.00 2010-03-04 22:02:30.405 063 18321.87 87.07 52290.92 88888.00 2010-03-04 22:02:30.905 063 18321.94 87.08 52290.98 88888.00 2010-03-04 22:02:31.405 063 18321.94 87.07 52290.92 88888.00 2010-03-04 22:02:31.905 063 18321.98 87.08 52290.93 88888.00 2010-03-04 22:02:32.405 063 18322.03 87.05 52291.04 88888.00 2010-03-04 22:02:32.905 063 18321.83 87.03 52291.06 88888.00 2010-03-04 22:02:33.405 063 18321.87 86.96 52290.90 88888.00 2010-03-04 22:02:33.905 063 18321.84 86.92 52290.89 88888.00 2010-03-04 22:02:34.405 063 18321.72 86.97 52290.87 88888.00 2010-03-04 22:02:34.905 063 18321.72 87.03 52290.70 88888.00 2010-03-04 22:02:35.405 063 18321.72 87.07 52290.77 88888.00 2010-03-04 22:02:35.905 063 18321.78 86.97 52290.86 88888.00 2010-03-04 22:02:36.405 063 18321.84 86.95 52290.92 88888.00 2010-03-04 22:02:36.905 063 18321.68 87.05 52290.92 88888.00 2010-03-04 22:02:37.405 063 18321.77 87.05 52290.96 88888.00 2010-03-04 22:02:37.905 063 18321.89 87.09 52290.94 88888.00 2010-03-04 22:02:38.405 063 18321.86 86.96 52290.98 88888.00 2010-03-04 22:02:38.905 063 18321.83 86.98 52291.03 88888.00 2010-03-04 22:02:39.405 063 18321.78 86.95 52290.95 88888.00 2010-03-04 22:02:39.905 063 18321.85 86.96 52290.70 88888.00 2010-03-04 22:02:40.405 063 18321.87 86.96 52290.74 88888.00 2010-03-04 22:02:40.905 063 18321.87 87.03 52290.84 88888.00 2010-03-04 22:02:41.405 063 18321.88 86.98 52290.86 88888.00 2010-03-04 22:02:41.905 063 18321.67 86.88 52290.81 88888.00 2010-03-04 22:02:42.405 063 18321.70 86.96 52290.82 88888.00 2010-03-04 22:02:42.905 063 18321.87 86.96 52290.68 88888.00 2010-03-04 22:02:43.405 063 18321.89 86.87 52290.78 88888.00 2010-03-04 22:02:43.905 063 18321.97 86.79 52290.77 88888.00 2010-03-04 22:02:44.405 063 18321.98 86.77 52290.83 88888.00 2010-03-04 22:02:44.905 063 18321.83 86.67 52290.74 88888.00 2010-03-04 22:02:45.405 063 18321.91 86.70 52290.92 88888.00 2010-03-04 22:02:45.905 063 18321.91 86.81 52290.99 88888.00 2010-03-04 22:02:46.405 063 18321.85 86.76 52290.98 88888.00 2010-03-04 22:02:46.905 063 18321.94 86.78 52291.01 88888.00 2010-03-04 22:02:47.405 063 18321.78 86.81 52290.99 88888.00 2010-03-04 22:02:47.905 063 18321.91 86.79 52290.99 88888.00 2010-03-04 22:02:48.405 063 18321.95 86.78 52290.95 88888.00 2010-03-04 22:02:48.905 063 18321.88 86.82 52290.93 88888.00 2010-03-04 22:02:49.405 063 18321.93 86.83 52290.83 88888.00 2010-03-04 22:02:49.905 063 18321.92 86.92 52290.70 88888.00 2010-03-04 22:02:50.405 063 18322.03 86.92 52290.59 88888.00 2010-03-04 22:02:50.905 063 18322.05 87.03 52290.63 88888.00 2010-03-04 22:02:51.405 063 18322.00 87.04 52290.75 88888.00 2010-03-04 22:02:51.905 063 18321.96 86.95 52290.84 88888.00 2010-03-04 22:02:52.405 063 18321.93 86.91 52291.00 88888.00 2010-03-04 22:02:52.905 063 18321.93 86.94 52291.04 88888.00 2010-03-04 22:02:53.405 063 18321.85 86.94 52290.93 88888.00 2010-03-04 22:02:53.905 063 18321.85 87.02 52290.89 88888.00 2010-03-04 22:02:54.405 063 18321.87 86.99 52290.82 88888.00 2010-03-04 22:02:54.905 063 18321.84 86.97 52290.78 88888.00 2010-03-04 22:02:55.405 063 18321.86 86.97 52290.80 88888.00 2010-03-04 22:02:55.905 063 18321.85 86.91 52290.90 88888.00 2010-03-04 22:02:56.405 063 18321.88 86.91 52290.94 88888.00 2010-03-04 22:02:56.905 063 18321.84 86.98 52290.94 88888.00 2010-03-04 22:02:57.405 063 18321.86 87.06 52291.08 88888.00 2010-03-04 22:02:57.905 063 18321.81 87.04 52291.13 88888.00 2010-03-04 22:02:58.405 063 18321.64 87.00 52290.92 88888.00 2010-03-04 22:02:58.905 063 18321.70 87.03 52290.89 88888.00 2010-03-04 22:02:59.405 063 18321.68 87.10 52290.93 88888.00 2010-03-04 22:02:59.905 063 18321.72 87.09 52290.98 88888.00 2010-03-04 22:03:00.405 063 18321.64 87.12 52291.07 88888.00 2010-03-04 22:03:00.905 063 18321.63 87.08 52291.15 88888.00 2010-03-04 22:03:01.405 063 18321.65 87.11 52291.16 88888.00 2010-03-04 22:03:01.905 063 18321.63 87.16 52291.17 88888.00 2010-03-04 22:03:02.405 063 18321.64 87.23 52291.17 88888.00 2010-03-04 22:03:02.905 063 18321.70 87.20 52291.28 88888.00 2010-03-04 22:03:03.405 063 18321.76 87.20 52291.23 88888.00 2010-03-04 22:03:03.905 063 18321.78 87.30 52291.23 88888.00 2010-03-04 22:03:04.405 063 18321.81 87.31 52291.17 88888.00 2010-03-04 22:03:04.905 063 18321.76 87.28 52291.08 88888.00 2010-03-04 22:03:05.405 063 18321.64 87.23 52291.11 88888.00 2010-03-04 22:03:05.905 063 18321.67 87.25 52291.10 88888.00 2010-03-04 22:03:06.405 063 18321.57 87.26 52290.96 88888.00 2010-03-04 22:03:06.905 063 18321.45 87.22 52291.00 88888.00 2010-03-04 22:03:07.405 063 18321.64 87.23 52291.12 88888.00 2010-03-04 22:03:07.905 063 18321.76 87.21 52291.13 88888.00 2010-03-04 22:03:08.405 063 18321.76 87.21 52291.16 88888.00 2010-03-04 22:03:08.905 063 18321.77 87.28 52291.24 88888.00 2010-03-04 22:03:09.405 063 18321.74 87.24 52291.24 88888.00 2010-03-04 22:03:09.905 063 18321.60 87.26 52291.23 88888.00 2010-03-04 22:03:10.405 063 18321.66 87.28 52291.24 88888.00 2010-03-04 22:03:10.905 063 18321.68 87.16 52291.20 88888.00 2010-03-04 22:03:11.405 063 18321.57 87.13 52291.20 88888.00 2010-03-04 22:03:11.905 063 18321.61 87.17 52291.31 88888.00 2010-03-04 22:03:12.405 063 18321.65 87.15 52291.20 88888.00 2010-03-04 22:03:12.905 063 18321.70 87.11 52291.21 88888.00 2010-03-04 22:03:13.405 063 18321.70 87.06 52291.24 88888.00 2010-03-04 22:03:13.905 063 18321.61 87.04 52291.27 88888.00 2010-03-04 22:03:14.405 063 18321.62 87.10 52291.31 88888.00 2010-03-04 22:03:14.905 063 18321.70 87.13 52291.28 88888.00 2010-03-04 22:03:15.405 063 18321.71 87.16 52291.23 88888.00 2010-03-04 22:03:15.905 063 18321.74 87.17 52291.11 88888.00 2010-03-04 22:03:16.405 063 18321.64 87.18 52291.10 88888.00 2010-03-04 22:03:16.905 063 18321.66 87.20 52291.10 88888.00 2010-03-04 22:03:17.405 063 18321.56 87.10 52291.32 88888.00 2010-03-04 22:03:17.905 063 18321.50 87.06 52291.39 88888.00 2010-03-04 22:03:18.405 063 18321.55 87.09 52291.28 88888.00 2010-03-04 22:03:18.905 063 18321.51 87.22 52291.17 88888.00 2010-03-04 22:03:19.405 063 18321.54 87.22 52291.13 88888.00 2010-03-04 22:03:19.905 063 18321.64 87.23 52291.17 88888.00 2010-03-04 22:03:20.405 063 18321.63 87.19 52291.17 88888.00 2010-03-04 22:03:20.905 063 18321.64 87.10 52291.20 88888.00 2010-03-04 22:03:21.405 063 18321.64 87.03 52291.33 88888.00 2010-03-04 22:03:21.905 063 18321.66 87.13 52291.24 88888.00 2010-03-04 22:03:22.405 063 18321.66 87.19 52291.10 88888.00 2010-03-04 22:03:22.905 063 18321.74 87.19 52291.04 88888.00 2010-03-04 22:03:23.405 063 18321.85 87.17 52291.06 88888.00 2010-03-04 22:03:23.905 063 18321.91 87.24 52291.27 88888.00 2010-03-04 22:03:24.405 063 18321.79 87.28 52291.23 88888.00 2010-03-04 22:03:24.905 063 18321.68 87.36 52291.10 88888.00 2010-03-04 22:03:25.405 063 18321.61 87.32 52291.15 88888.00 2010-03-04 22:03:25.905 063 18321.63 87.31 52291.18 88888.00 2010-03-04 22:03:26.405 063 18321.67 87.37 52291.09 88888.00 2010-03-04 22:03:26.905 063 18321.65 87.36 52291.16 88888.00 2010-03-04 22:03:27.405 063 18321.62 87.30 52291.21 88888.00 2010-03-04 22:03:27.905 063 18321.52 87.21 52291.24 88888.00 2010-03-04 22:03:28.405 063 18321.50 87.22 52291.19 88888.00 2010-03-04 22:03:28.905 063 18321.57 87.31 52291.23 88888.00 2010-03-04 22:03:29.405 063 18321.73 87.33 52291.30 88888.00 2010-03-04 22:03:29.905 063 18321.76 87.29 52291.18 88888.00 2010-03-04 22:03:30.405 063 18321.68 87.26 52291.17 88888.00 2010-03-04 22:03:30.905 063 18321.64 87.23 52291.11 88888.00 2010-03-04 22:03:31.405 063 18321.54 87.24 52291.10 88888.00 2010-03-04 22:03:31.905 063 18321.57 87.28 52291.06 88888.00 2010-03-04 22:03:32.405 063 18321.50 87.33 52291.11 88888.00 2010-03-04 22:03:32.905 063 18321.48 87.41 52291.10 88888.00 2010-03-04 22:03:33.405 063 18321.51 87.45 52291.04 88888.00 2010-03-04 22:03:33.905 063 18321.52 87.43 52291.04 88888.00 2010-03-04 22:03:34.405 063 18321.57 87.41 52291.06 88888.00 2010-03-04 22:03:34.905 063 18321.51 87.37 52291.04 88888.00 2010-03-04 22:03:35.405 063 18321.54 87.38 52290.96 88888.00 2010-03-04 22:03:35.905 063 18321.72 87.43 52290.90 88888.00 2010-03-04 22:03:36.405 063 18321.75 87.44 52291.00 88888.00 2010-03-04 22:03:36.905 063 18321.78 87.49 52291.04 88888.00 2010-03-04 22:03:37.405 063 18321.72 87.48 52290.97 88888.00 2010-03-04 22:03:37.905 063 18321.81 87.51 52291.03 88888.00 2010-03-04 22:03:38.405 063 18321.95 87.56 52291.03 88888.00 2010-03-04 22:03:38.905 063 18321.87 87.58 52290.97 88888.00 2010-03-04 22:03:39.405 063 18321.82 87.54 52290.88 88888.00 2010-03-04 22:03:39.905 063 18321.86 87.51 52290.95 88888.00 2010-03-04 22:03:40.405 063 18321.96 87.47 52290.83 88888.00 2010-03-04 22:03:40.905 063 18322.03 87.48 52290.76 88888.00 2010-03-04 22:03:41.405 063 18322.06 87.46 52290.75 88888.00 2010-03-04 22:03:41.905 063 18322.06 87.45 52290.82 88888.00 2010-03-04 22:03:42.405 063 18322.14 87.52 52290.85 88888.00 2010-03-04 22:03:42.905 063 18322.11 87.59 52290.92 88888.00 2010-03-04 22:03:43.405 063 18322.13 87.56 52290.81 88888.00 2010-03-04 22:03:43.905 063 18322.10 87.44 52290.84 88888.00 2010-03-04 22:03:44.405 063 18322.02 87.46 52290.83 88888.00 2010-03-04 22:03:44.905 063 18321.96 87.52 52290.78 88888.00 2010-03-04 22:03:45.405 063 18321.96 87.44 52290.87 88888.00 2010-03-04 22:03:45.905 063 18322.09 87.44 52290.73 88888.00 2010-03-04 22:03:46.405 063 18322.16 87.40 52290.70 88888.00 2010-03-04 22:03:46.905 063 18322.13 87.36 52290.82 88888.00 2010-03-04 22:03:47.405 063 18322.07 87.37 52290.55 88888.00 2010-03-04 22:03:47.905 063 18322.07 87.30 52290.34 88888.00 2010-03-04 22:03:48.405 063 18322.14 87.37 52290.42 88888.00 2010-03-04 22:03:48.905 063 18322.06 87.38 52290.51 88888.00 2010-03-04 22:03:49.405 063 18322.02 87.36 52290.62 88888.00 2010-03-04 22:03:49.905 063 18322.04 87.48 52290.65 88888.00 2010-03-04 22:03:50.405 063 18322.03 87.45 52290.69 88888.00 2010-03-04 22:03:50.905 063 18322.07 87.39 52290.70 88888.00 2010-03-04 22:03:51.405 063 18322.09 87.45 52290.66 88888.00 2010-03-04 22:03:51.905 063 18322.05 87.47 52290.58 88888.00 2010-03-04 22:03:52.405 063 18322.11 87.46 52290.60 88888.00 2010-03-04 22:03:52.905 063 18322.21 87.34 52290.61 88888.00 2010-03-04 22:03:53.405 063 18322.21 87.32 52290.55 88888.00 2010-03-04 22:03:53.905 063 18322.17 87.36 52290.64 88888.00 2010-03-04 22:03:54.405 063 18322.11 87.35 52290.74 88888.00 2010-03-04 22:03:54.905 063 18322.03 87.38 52290.75 88888.00 2010-03-04 22:03:55.405 063 18322.06 87.37 52290.81 88888.00 2010-03-04 22:03:55.905 063 18322.08 87.33 52290.78 88888.00 2010-03-04 22:03:56.405 063 18322.13 87.29 52290.68 88888.00 2010-03-04 22:03:56.905 063 18322.13 87.35 52290.68 88888.00 2010-03-04 22:03:57.405 063 18322.08 87.40 52290.70 88888.00 2010-03-04 22:03:57.905 063 18322.02 87.41 52290.74 88888.00 2010-03-04 22:03:58.405 063 18322.13 87.36 52290.81 88888.00 2010-03-04 22:03:58.905 063 18322.25 87.26 52290.77 88888.00 2010-03-04 22:03:59.405 063 18322.16 87.28 52290.85 88888.00 2010-03-04 22:03:59.905 063 18322.16 87.25 52290.77 88888.00 2010-03-04 22:04:00.405 063 18322.06 87.28 52290.84 88888.00 2010-03-04 22:04:00.905 063 18321.96 87.26 52290.98 88888.00 2010-03-04 22:04:01.405 063 18321.93 87.32 52290.84 88888.00 2010-03-04 22:04:01.905 063 18321.85 87.34 52290.66 88888.00 2010-03-04 22:04:02.405 063 18321.76 87.32 52290.75 88888.00 2010-03-04 22:04:02.905 063 18321.75 87.26 52290.73 88888.00 2010-03-04 22:04:03.405 063 18321.78 87.34 52290.69 88888.00 2010-03-04 22:04:03.905 063 18321.87 87.41 52290.70 88888.00 2010-03-04 22:04:04.405 063 18321.87 87.39 52290.71 88888.00 2010-03-04 22:04:04.905 063 18321.78 87.32 52290.58 88888.00 2010-03-04 22:04:05.405 063 18321.70 87.34 52290.48 88888.00 2010-03-04 22:04:05.905 063 18321.79 87.29 52290.58 88888.00 2010-03-04 22:04:06.405 063 18321.87 87.22 52290.61 88888.00 2010-03-04 22:04:06.905 063 18321.89 87.20 52290.68 88888.00 2010-03-04 22:04:07.405 063 18321.92 87.25 52290.75 88888.00 2010-03-04 22:04:07.905 063 18321.97 87.35 52290.72 88888.00 2010-03-04 22:04:08.405 063 18321.85 87.42 52290.68 88888.00 2010-03-04 22:04:08.905 063 18321.82 87.48 52290.60 88888.00 2010-03-04 22:04:09.405 063 18321.94 87.34 52290.63 88888.00 2010-03-04 22:04:09.905 063 18321.96 87.39 52290.57 88888.00 2010-03-04 22:04:10.405 063 18321.91 87.39 52290.59 88888.00 2010-03-04 22:04:10.905 063 18321.99 87.36 52290.66 88888.00 2010-03-04 22:04:11.405 063 18322.05 87.28 52290.61 88888.00 2010-03-04 22:04:11.905 063 18321.98 87.24 52290.64 88888.00 2010-03-04 22:04:12.405 063 18321.89 87.26 52290.64 88888.00 2010-03-04 22:04:12.905 063 18321.83 87.36 52290.54 88888.00 2010-03-04 22:04:13.405 063 18321.87 87.38 52290.57 88888.00 2010-03-04 22:04:13.905 063 18321.86 87.41 52290.54 88888.00 2010-03-04 22:04:14.405 063 18321.84 87.42 52290.47 88888.00 2010-03-04 22:04:14.905 063 18321.88 87.40 52290.54 88888.00 2010-03-04 22:04:15.405 063 18321.93 87.31 52290.50 88888.00 2010-03-04 22:04:15.905 063 18321.82 87.33 52290.53 88888.00 2010-03-04 22:04:16.405 063 18321.75 87.39 52290.57 88888.00 2010-03-04 22:04:16.905 063 18321.78 87.42 52290.39 88888.00 2010-03-04 22:04:17.405 063 18321.76 87.42 52290.31 88888.00 2010-03-04 22:04:17.905 063 18321.77 87.34 52290.46 88888.00 2010-03-04 22:04:18.405 063 18321.72 87.37 52290.29 88888.00 2010-03-04 22:04:18.905 063 18321.74 87.37 52290.16 88888.00 2010-03-04 22:04:19.405 063 18321.72 87.40 52290.22 88888.00 2010-03-04 22:04:19.905 063 18321.68 87.40 52290.28 88888.00 2010-03-04 22:04:20.405 063 18321.64 87.44 52290.27 88888.00 2010-03-04 22:04:20.905 063 18321.62 87.41 52290.32 88888.00 2010-03-04 22:04:21.405 063 18321.66 87.39 52290.46 88888.00 2010-03-04 22:04:21.905 063 18321.63 87.37 52290.41 88888.00 2010-03-04 22:04:22.405 063 18321.71 87.36 52290.41 88888.00 2010-03-04 22:04:22.905 063 18321.67 87.26 52290.30 88888.00 2010-03-04 22:04:23.405 063 18321.60 87.29 52290.39 88888.00 2010-03-04 22:04:23.905 063 18321.62 87.26 52290.41 88888.00 2010-03-04 22:04:24.405 063 18321.70 87.35 52290.40 88888.00 2010-03-04 22:04:24.905 063 18321.71 87.35 52290.34 88888.00 2010-03-04 22:04:25.405 063 18321.74 87.33 52290.29 88888.00 2010-03-04 22:04:25.905 063 18321.73 87.35 52290.26 88888.00 2010-03-04 22:04:26.405 063 18321.74 87.38 52290.19 88888.00 2010-03-04 22:04:26.905 063 18321.73 87.32 52290.23 88888.00 2010-03-04 22:04:27.405 063 18321.82 87.39 52290.25 88888.00 2010-03-04 22:04:27.905 063 18321.77 87.40 52290.18 88888.00 2010-03-04 22:04:28.405 063 18321.73 87.42 52290.12 88888.00 2010-03-04 22:04:28.905 063 18321.75 87.44 52290.14 88888.00 2010-03-04 22:04:29.405 063 18321.77 87.45 52290.15 88888.00 2010-03-04 22:04:29.905 063 18321.76 87.35 52290.06 88888.00 2010-03-04 22:04:30.405 063 18321.68 87.31 52290.10 88888.00 2010-03-04 22:04:30.905 063 18321.65 87.31 52290.10 88888.00 2010-03-04 22:04:31.405 063 18321.70 87.34 52290.23 88888.00 2010-03-04 22:04:31.905 063 18321.75 87.25 52290.46 88888.00 2010-03-04 22:04:32.405 063 18321.70 87.22 52290.31 88888.00 2010-03-04 22:04:32.905 063 18321.75 87.25 52290.31 88888.00 2010-03-04 22:04:33.405 063 18321.73 87.29 52290.35 88888.00 2010-03-04 22:04:33.905 063 18321.67 87.21 52290.34 88888.00 2010-03-04 22:04:34.405 063 18321.74 87.21 52290.34 88888.00 2010-03-04 22:04:34.905 063 18321.67 87.18 52290.20 88888.00 2010-03-04 22:04:35.405 063 18321.76 87.17 52290.16 88888.00 2010-03-04 22:04:35.905 063 18321.86 87.18 52290.23 88888.00 2010-03-04 22:04:36.405 063 18321.83 87.15 52290.36 88888.00 2010-03-04 22:04:36.905 063 18321.91 87.20 52290.35 88888.00 2010-03-04 22:04:37.405 063 18322.08 87.23 52290.27 88888.00 2010-03-04 22:04:37.905 063 18322.06 87.30 52290.22 88888.00 2010-03-04 22:04:38.405 063 18322.11 87.19 52290.14 88888.00 2010-03-04 22:04:38.905 063 18322.10 87.19 52289.99 88888.00 2010-03-04 22:04:39.405 063 18321.96 87.23 52289.96 88888.00 2010-03-04 22:04:39.905 063 18321.99 87.24 52290.00 88888.00 2010-03-04 22:04:40.405 063 18322.04 87.28 52290.04 88888.00 2010-03-04 22:04:40.905 063 18321.99 87.21 52290.10 88888.00 2010-03-04 22:04:41.405 063 18322.06 87.22 52290.22 88888.00 2010-03-04 22:04:41.905 063 18322.08 87.17 52290.26 88888.00 2010-03-04 22:04:42.405 063 18322.04 87.20 52290.25 88888.00 2010-03-04 22:04:42.905 063 18322.05 87.22 52290.19 88888.00 2010-03-04 22:04:43.405 063 18322.03 87.21 52290.26 88888.00 2010-03-04 22:04:43.905 063 18322.00 87.24 52290.26 88888.00 2010-03-04 22:04:44.405 063 18322.05 87.21 52290.25 88888.00 2010-03-04 22:04:44.905 063 18321.94 87.22 52290.24 88888.00 2010-03-04 22:04:45.405 063 18321.89 87.36 52290.40 88888.00 2010-03-04 22:04:45.905 063 18321.95 87.34 52290.30 88888.00 2010-03-04 22:04:46.405 063 18322.04 87.37 52290.37 88888.00 2010-03-04 22:04:46.905 063 18321.99 87.28 52290.43 88888.00 2010-03-04 22:04:47.405 063 18321.88 87.26 52290.47 88888.00 2010-03-04 22:04:47.905 063 18321.98 87.30 52290.35 88888.00 2010-03-04 22:04:48.405 063 18322.00 87.30 52290.39 88888.00 2010-03-04 22:04:48.905 063 18322.00 87.25 52290.43 88888.00 2010-03-04 22:04:49.405 063 18322.00 87.22 52290.49 88888.00 2010-03-04 22:04:49.905 063 18322.09 87.24 52290.53 88888.00 2010-03-04 22:04:50.405 063 18322.02 87.26 52290.58 88888.00 2010-03-04 22:04:50.905 063 18322.05 87.29 52290.41 88888.00 2010-03-04 22:04:51.405 063 18322.06 87.30 52290.37 88888.00 2010-03-04 22:04:51.905 063 18322.04 87.26 52290.42 88888.00 2010-03-04 22:04:52.405 063 18322.03 87.22 52290.42 88888.00 2010-03-04 22:04:52.905 063 18322.07 87.16 52290.27 88888.00 2010-03-04 22:04:53.405 063 18322.04 87.13 52290.22 88888.00 2010-03-04 22:04:53.905 063 18321.93 87.16 52290.36 88888.00 2010-03-04 22:04:54.405 063 18321.82 87.18 52290.40 88888.00 2010-03-04 22:04:54.905 063 18321.83 87.20 52290.40 88888.00 2010-03-04 22:04:55.405 063 18321.78 87.22 52290.53 88888.00 2010-03-04 22:04:55.905 063 18321.77 87.22 52290.58 88888.00 2010-03-04 22:04:56.405 063 18321.79 87.25 52290.71 88888.00 2010-03-04 22:04:56.905 063 18321.68 87.28 52290.66 88888.00 2010-03-04 22:04:57.405 063 18321.68 87.25 52290.57 88888.00 2010-03-04 22:04:57.905 063 18321.77 87.25 52290.68 88888.00 2010-03-04 22:04:58.405 063 18321.82 87.28 52290.71 88888.00 2010-03-04 22:04:58.905 063 18321.74 87.28 52290.65 88888.00 2010-03-04 22:04:59.405 063 18321.77 87.29 52290.58 88888.00 2010-03-04 22:04:59.905 063 18321.78 87.19 52290.51 88888.00 2010-03-04 22:05:00.405 063 18321.64 87.14 52290.51 88888.00 2010-03-04 22:05:00.905 063 18321.61 87.11 52290.48 88888.00 2010-03-04 22:05:01.405 063 18321.56 87.14 52290.51 88888.00 2010-03-04 22:05:01.905 063 18321.60 87.11 52290.54 88888.00 2010-03-04 22:05:02.405 063 18321.78 87.13 52290.52 88888.00 2010-03-04 22:05:02.905 063 18321.79 87.12 52290.43 88888.00 2010-03-04 22:05:03.405 063 18321.78 87.12 52290.38 88888.00 2010-03-04 22:05:03.905 063 18321.79 87.16 52290.45 88888.00 2010-03-04 22:05:04.405 063 18321.86 87.18 52290.59 88888.00 2010-03-04 22:05:04.905 063 18321.82 87.09 52290.75 88888.00 2010-03-04 22:05:05.405 063 18321.78 87.18 52290.78 88888.00 2010-03-04 22:05:05.905 063 18321.71 87.17 52290.76 88888.00 2010-03-04 22:05:06.405 063 18321.67 87.19 52290.69 88888.00 2010-03-04 22:05:06.905 063 18321.73 87.11 52290.69 88888.00 2010-03-04 22:05:07.405 063 18321.77 87.13 52290.63 88888.00 2010-03-04 22:05:07.905 063 18321.82 87.14 52290.62 88888.00 2010-03-04 22:05:08.405 063 18321.79 87.15 52290.70 88888.00 2010-03-04 22:05:08.905 063 18321.75 87.13 52290.64 88888.00 2010-03-04 22:05:09.405 063 18321.68 87.18 52290.48 88888.00 2010-03-04 22:05:09.905 063 18321.72 87.19 52290.37 88888.00 2010-03-04 22:05:10.405 063 18321.67 87.14 52290.19 88888.00 2010-03-04 22:05:10.905 063 18321.70 87.14 52290.05 88888.00 2010-03-04 22:05:11.405 063 18321.68 87.16 52290.06 88888.00 2010-03-04 22:05:11.905 063 18321.68 87.13 52290.18 88888.00 2010-03-04 22:05:12.405 063 18321.75 87.07 52290.38 88888.00 2010-03-04 22:05:12.905 063 18321.77 87.09 52290.50 88888.00 2010-03-04 22:05:13.405 063 18321.82 87.18 52290.47 88888.00 2010-03-04 22:05:13.905 063 18321.84 87.24 52290.39 88888.00 2010-03-04 22:05:14.405 063 18321.85 87.26 52290.43 88888.00 2010-03-04 22:05:14.905 063 18321.87 87.26 52290.54 88888.00 2010-03-04 22:05:15.405 063 18321.93 87.31 52290.50 88888.00 2010-03-04 22:05:15.905 063 18321.93 87.37 52290.68 88888.00 2010-03-04 22:05:16.405 063 18321.93 87.33 52290.71 88888.00 2010-03-04 22:05:16.905 063 18322.10 87.31 52290.53 88888.00 2010-03-04 22:05:17.405 063 18322.06 87.24 52290.59 88888.00 2010-03-04 22:05:17.905 063 18322.11 87.26 52290.52 88888.00 2010-03-04 22:05:18.405 063 18322.05 87.25 52290.53 88888.00 2010-03-04 22:05:18.905 063 18321.97 87.26 52290.46 88888.00 2010-03-04 22:05:19.405 063 18321.88 87.23 52290.55 88888.00 2010-03-04 22:05:19.905 063 18321.91 87.24 52290.82 88888.00 2010-03-04 22:05:20.405 063 18321.88 87.23 52290.74 88888.00 2010-03-04 22:05:20.905 063 18321.96 87.23 52290.73 88888.00 2010-03-04 22:05:21.405 063 18321.98 87.19 52290.73 88888.00 2010-03-04 22:05:21.905 063 18321.93 87.19 52290.83 88888.00 2010-03-04 22:05:22.405 063 18321.98 87.20 52290.95 88888.00 2010-03-04 22:05:22.905 063 18322.05 87.25 52290.86 88888.00 2010-03-04 22:05:23.405 063 18322.00 87.23 52290.85 88888.00 2010-03-04 22:05:23.905 063 18321.98 87.18 52290.66 88888.00 2010-03-04 22:05:24.405 063 18321.99 87.25 52290.62 88888.00 2010-03-04 22:05:24.905 063 18322.06 87.22 52290.66 88888.00 2010-03-04 22:05:25.405 063 18321.91 87.25 52290.66 88888.00 2010-03-04 22:05:25.905 063 18321.71 87.28 52290.73 88888.00 2010-03-04 22:05:26.405 063 18321.64 87.29 52290.65 88888.00 2010-03-04 22:05:26.905 063 18321.70 87.33 52290.84 88888.00 2010-03-04 22:05:27.405 063 18321.65 87.33 52290.85 88888.00 2010-03-04 22:05:27.905 063 18321.65 87.39 52290.99 88888.00 2010-03-04 22:05:28.405 063 18321.74 87.45 52291.00 88888.00 2010-03-04 22:05:28.905 063 18321.84 87.44 52290.89 88888.00 2010-03-04 22:05:29.405 063 18321.89 87.45 52290.85 88888.00 2010-03-04 22:05:29.905 063 18321.86 87.47 52290.88 88888.00 2010-03-04 22:05:30.405 063 18321.79 87.52 52290.83 88888.00 2010-03-04 22:05:30.905 063 18321.88 87.52 52290.87 88888.00 2010-03-04 22:05:31.405 063 18321.79 87.47 52290.97 88888.00 2010-03-04 22:05:31.905 063 18321.66 87.40 52290.87 88888.00 2010-03-04 22:05:32.405 063 18321.73 87.42 52290.83 88888.00 2010-03-04 22:05:32.905 063 18321.59 87.37 52290.89 88888.00 2010-03-04 22:05:33.405 063 18321.48 87.41 52290.80 88888.00 2010-03-04 22:05:33.905 063 18321.52 87.46 52290.73 88888.00 2010-03-04 22:05:34.405 063 18321.50 87.42 52290.74 88888.00 2010-03-04 22:05:34.905 063 18321.54 87.39 52290.75 88888.00 2010-03-04 22:05:35.405 063 18321.53 87.41 52290.90 88888.00 2010-03-04 22:05:35.905 063 18321.51 87.40 52290.96 88888.00 2010-03-04 22:05:36.405 063 18321.43 87.35 52290.77 88888.00 2010-03-04 22:05:36.905 063 18321.37 87.36 52290.66 88888.00 2010-03-04 22:05:37.405 063 18321.40 87.39 52290.69 88888.00 2010-03-04 22:05:37.905 063 18321.38 87.38 52290.66 88888.00 2010-03-04 22:05:38.405 063 18321.43 87.38 52290.68 88888.00 2010-03-04 22:05:38.905 063 18321.49 87.44 52290.66 88888.00 2010-03-04 22:05:39.405 063 18321.50 87.44 52290.64 88888.00 2010-03-04 22:05:39.905 063 18321.51 87.35 52290.74 88888.00 2010-03-04 22:05:40.405 063 18321.52 87.40 52290.80 88888.00 2010-03-04 22:05:40.905 063 18321.57 87.37 52290.74 88888.00 2010-03-04 22:05:41.405 063 18321.54 87.37 52290.71 88888.00 2010-03-04 22:05:41.905 063 18321.55 87.42 52290.62 88888.00 2010-03-04 22:05:42.405 063 18321.50 87.46 52290.72 88888.00 2010-03-04 22:05:42.905 063 18321.59 87.45 52290.77 88888.00 2010-03-04 22:05:43.405 063 18321.63 87.45 52290.78 88888.00 2010-03-04 22:05:43.905 063 18321.75 87.44 52290.76 88888.00 2010-03-04 22:05:44.405 063 18321.74 87.33 52290.75 88888.00 2010-03-04 22:05:44.905 063 18321.63 87.42 52290.69 88888.00 2010-03-04 22:05:45.405 063 18321.53 87.44 52290.60 88888.00 2010-03-04 22:05:45.905 063 18321.68 87.45 52290.46 88888.00 2010-03-04 22:05:46.405 063 18321.79 87.44 52290.45 88888.00 2010-03-04 22:05:46.905 063 18321.73 87.36 52290.38 88888.00 2010-03-04 22:05:47.405 063 18321.66 87.33 52290.38 88888.00 2010-03-04 22:05:47.905 063 18321.63 87.33 52290.49 88888.00 2010-03-04 22:05:48.405 063 18321.62 87.34 52290.62 88888.00 2010-03-04 22:05:48.905 063 18321.75 87.37 52290.53 88888.00 2010-03-04 22:05:49.405 063 18321.76 87.37 52290.50 88888.00 2010-03-04 22:05:49.905 063 18321.71 87.39 52290.48 88888.00 2010-03-04 22:05:50.405 063 18321.71 87.47 52290.61 88888.00 2010-03-04 22:05:50.905 063 18321.68 87.49 52290.71 88888.00 2010-03-04 22:05:51.405 063 18321.78 87.46 52290.72 88888.00 2010-03-04 22:05:51.905 063 18321.75 87.43 52290.73 88888.00 2010-03-04 22:05:52.405 063 18321.78 87.29 52290.72 88888.00 2010-03-04 22:05:52.905 063 18321.75 87.22 52290.68 88888.00 2010-03-04 22:05:53.405 063 18321.79 87.30 52290.55 88888.00 2010-03-04 22:05:53.905 063 18321.75 87.40 52290.55 88888.00 2010-03-04 22:05:54.405 063 18321.72 87.39 52290.47 88888.00 2010-03-04 22:05:54.905 063 18321.74 87.47 52290.55 88888.00 2010-03-04 22:05:55.405 063 18321.74 87.52 52290.48 88888.00 2010-03-04 22:05:55.905 063 18321.67 87.57 52290.52 88888.00 2010-03-04 22:05:56.405 063 18321.70 87.53 52290.55 88888.00 2010-03-04 22:05:56.905 063 18321.78 87.49 52290.52 88888.00 2010-03-04 22:05:57.405 063 18321.79 87.39 52290.45 88888.00 2010-03-04 22:05:57.905 063 18321.81 87.42 52290.42 88888.00 2010-03-04 22:05:58.405 063 18321.76 87.41 52290.41 88888.00 2010-03-04 22:05:58.905 063 18321.76 87.34 52290.27 88888.00 2010-03-04 22:05:59.405 063 18321.83 87.38 52290.34 88888.00 2010-03-04 22:05:59.905 063 18321.81 87.53 52290.32 88888.00 2010-03-04 22:06:00.405 063 18321.87 87.50 52290.30 88888.00 2010-03-04 22:06:00.905 063 18321.96 87.52 52290.31 88888.00 2010-03-04 22:06:01.405 063 18321.89 87.50 52290.41 88888.00 2010-03-04 22:06:01.905 063 18321.95 87.49 52290.47 88888.00 2010-03-04 22:06:02.405 063 18321.92 87.51 52290.45 88888.00 2010-03-04 22:06:02.905 063 18321.84 87.55 52290.50 88888.00 2010-03-04 22:06:03.405 063 18321.86 87.65 52290.47 88888.00 2010-03-04 22:06:03.905 063 18321.82 87.61 52290.45 88888.00 2010-03-04 22:06:04.405 063 18321.83 87.52 52290.31 88888.00 2010-03-04 22:06:04.905 063 18321.78 87.51 52290.45 88888.00 2010-03-04 22:06:05.405 063 18321.72 87.45 52290.57 88888.00 2010-03-04 22:06:05.905 063 18321.71 87.32 52290.52 88888.00 2010-03-04 22:06:06.405 063 18321.78 87.34 52290.59 88888.00 2010-03-04 22:06:06.905 063 18321.91 87.36 52290.65 88888.00 2010-03-04 22:06:07.405 063 18322.00 87.31 52290.72 88888.00 2010-03-04 22:06:07.905 063 18321.99 87.12 52290.58 88888.00 2010-03-04 22:06:08.405 063 18322.08 87.13 52290.57 88888.00 2010-03-04 22:06:08.905 063 18322.09 87.25 52290.54 88888.00 2010-03-04 22:06:09.405 063 18322.06 87.26 52290.48 88888.00 2010-03-04 22:06:09.905 063 18321.86 87.32 52290.45 88888.00 2010-03-04 22:06:10.405 063 18321.76 87.49 52290.34 88888.00 2010-03-04 22:06:10.905 063 18321.63 87.53 52290.42 88888.00 2010-03-04 22:06:11.405 063 18321.67 87.37 52290.51 88888.00 2010-03-04 22:06:11.905 063 18321.60 87.35 52290.62 88888.00 2010-03-04 22:06:12.405 063 18321.61 87.36 52290.58 88888.00 2010-03-04 22:06:12.905 063 18321.87 87.38 52290.57 88888.00 2010-03-04 22:06:13.405 063 18321.85 87.43 52290.58 88888.00 2010-03-04 22:06:13.905 063 18321.68 87.44 52290.66 88888.00 2010-03-04 22:06:14.402 063 18321.73 87.44 52290.69 88888.00 2010-03-04 22:06:14.902 063 18321.73 87.56 52290.73 88888.00 2010-03-04 22:06:15.402 063 18321.66 87.49 52290.77 88888.00 2010-03-04 22:06:15.902 063 18321.74 87.43 52290.73 88888.00 2010-03-04 22:06:16.402 063 18321.88 87.61 52290.63 88888.00 2010-03-04 22:06:16.902 063 18321.93 87.65 52290.66 88888.00 2010-03-04 22:06:17.402 063 18321.94 87.53 52290.68 88888.00 2010-03-04 22:06:17.902 063 18321.82 87.50 52290.72 88888.00 2010-03-04 22:06:18.402 063 18321.73 87.54 52290.64 88888.00 2010-03-04 22:06:18.902 063 18321.77 87.61 52290.76 88888.00 2010-03-04 22:06:19.402 063 18321.76 87.63 52290.82 88888.00 2010-03-04 22:06:19.902 063 18321.75 87.61 52290.70 88888.00 2010-03-04 22:06:20.402 063 18321.70 87.59 52290.73 88888.00 2010-03-04 22:06:20.902 063 18321.76 87.47 52290.64 88888.00 2010-03-04 22:06:21.402 063 18321.78 87.51 52290.63 88888.00 2010-03-04 22:06:21.902 063 18321.86 87.58 52290.70 88888.00 2010-03-04 22:06:22.402 063 18321.87 87.56 52290.75 88888.00 2010-03-04 22:06:22.902 063 18321.95 87.55 52290.77 88888.00 2010-03-04 22:06:23.402 063 18321.96 87.46 52290.64 88888.00 2010-03-04 22:06:23.902 063 18321.94 87.44 52290.58 88888.00 2010-03-04 22:06:24.402 063 18322.03 87.47 52290.59 88888.00 2010-03-04 22:06:24.902 063 18322.04 87.49 52290.77 88888.00 2010-03-04 22:06:25.402 063 18322.09 87.46 52290.87 88888.00 2010-03-04 22:06:25.902 063 18322.28 87.26 52290.96 88888.00 2010-03-04 22:06:26.402 063 18322.20 87.32 52290.95 88888.00 2010-03-04 22:06:26.902 063 18321.99 87.44 52290.75 88888.00 2010-03-04 22:06:27.402 063 18321.93 87.47 52290.72 88888.00 2010-03-04 22:06:27.902 063 18321.98 87.56 52290.71 88888.00 2010-03-04 22:06:28.402 063 18322.00 87.53 52290.69 88888.00 2010-03-04 22:06:28.902 063 18321.97 87.47 52290.71 88888.00 2010-03-04 22:06:29.402 063 18322.02 87.55 52290.66 88888.00 2010-03-04 22:06:29.902 063 18322.04 87.64 52290.60 88888.00 2010-03-04 22:06:30.402 063 18322.14 87.71 52290.46 88888.00 2010-03-04 22:06:30.902 063 18322.10 87.70 52290.57 88888.00 2010-03-04 22:06:31.402 063 18322.03 87.65 52290.49 88888.00 2010-03-04 22:06:31.902 063 18321.97 87.53 52290.51 88888.00 2010-03-04 22:06:32.402 063 18321.93 87.65 52290.49 88888.00 2010-03-04 22:06:32.902 063 18322.11 87.69 52290.49 88888.00 2010-03-04 22:06:33.402 063 18322.09 87.70 52290.55 88888.00 2010-03-04 22:06:33.902 063 18322.02 87.69 52290.57 88888.00 2010-03-04 22:06:34.402 063 18322.14 87.71 52290.45 88888.00 2010-03-04 22:06:34.902 063 18322.14 87.64 52290.52 88888.00 2010-03-04 22:06:35.402 063 18322.18 87.48 52290.62 88888.00 2010-03-04 22:06:35.902 063 18322.14 87.51 52290.65 88888.00 2010-03-04 22:06:36.402 063 18322.14 87.77 52290.73 88888.00 2010-03-04 22:06:36.902 063 18322.16 87.86 52290.76 88888.00 2010-03-04 22:06:37.402 063 18322.22 87.83 52290.84 88888.00 2010-03-04 22:06:37.902 063 18322.24 87.72 52290.86 88888.00 2010-03-04 22:06:38.402 063 18322.13 87.68 52290.90 88888.00 2010-03-04 22:06:38.902 063 18322.13 87.79 52290.89 88888.00 2010-03-04 22:06:39.402 063 18322.15 87.85 52290.88 88888.00 2010-03-04 22:06:39.902 063 18322.30 87.94 52290.77 88888.00 2010-03-04 22:06:40.402 063 18322.27 87.98 52290.71 88888.00 2010-03-04 22:06:40.902 063 18322.26 87.81 52290.74 88888.00 2010-03-04 22:06:41.402 063 18322.18 87.68 52290.83 88888.00 2010-03-04 22:06:41.902 063 18322.15 87.68 52290.72 88888.00 2010-03-04 22:06:42.402 063 18322.19 87.74 52290.73 88888.00 2010-03-04 22:06:42.902 063 18322.13 87.92 52290.83 88888.00 2010-03-04 22:06:43.402 063 18321.97 87.91 52290.88 88888.00 2010-03-04 22:06:43.902 063 18322.14 87.86 52290.87 88888.00 2010-03-04 22:06:44.402 063 18322.14 87.91 52290.94 88888.00 2010-03-04 22:06:44.902 063 18322.25 87.84 52290.92 88888.00 2010-03-04 22:06:45.402 063 18322.35 87.86 52290.75 88888.00 2010-03-04 22:06:45.902 063 18322.37 87.85 52290.61 88888.00 2010-03-04 22:06:46.402 063 18322.29 87.78 52290.65 88888.00 2010-03-04 22:06:46.902 063 18322.25 87.77 52290.66 88888.00 2010-03-04 22:06:47.402 063 18322.19 87.78 52290.75 88888.00 2010-03-04 22:06:47.902 063 18322.25 87.82 52290.81 88888.00 2010-03-04 22:06:48.402 063 18322.26 87.86 52290.72 88888.00 2010-03-04 22:06:48.902 063 18322.15 87.86 52290.69 88888.00 2010-03-04 22:06:49.402 063 18322.17 87.86 52290.84 88888.00 2010-03-04 22:06:49.902 063 18322.27 87.92 52290.81 88888.00 2010-03-04 22:06:50.402 063 18322.25 87.96 52290.64 88888.00 2010-03-04 22:06:50.902 063 18322.28 87.95 52290.65 88888.00 2010-03-04 22:06:51.402 063 18322.22 87.83 52290.64 88888.00 2010-03-04 22:06:51.902 063 18322.06 87.80 52290.73 88888.00 2010-03-04 22:06:52.402 063 18321.99 87.80 52290.80 88888.00 2010-03-04 22:06:52.902 063 18322.08 87.82 52290.78 88888.00 2010-03-04 22:06:53.402 063 18322.09 87.80 52290.74 88888.00 2010-03-04 22:06:53.902 063 18322.04 87.80 52290.72 88888.00 2010-03-04 22:06:54.402 063 18322.06 87.81 52290.80 88888.00 2010-03-04 22:06:54.902 063 18321.97 87.85 52290.70 88888.00 2010-03-04 22:06:55.402 063 18322.02 87.83 52290.65 88888.00 2010-03-04 22:06:55.902 063 18322.06 87.80 52290.62 88888.00 2010-03-04 22:06:56.402 063 18322.07 87.69 52290.64 88888.00 2010-03-04 22:06:56.902 063 18321.98 87.70 52290.71 88888.00 2010-03-04 22:06:57.402 063 18322.05 87.68 52290.77 88888.00 2010-03-04 22:06:57.902 063 18321.98 87.70 52290.66 88888.00 2010-03-04 22:06:58.402 063 18322.00 87.79 52290.51 88888.00 2010-03-04 22:06:58.902 063 18322.09 87.86 52290.51 88888.00 2010-03-04 22:06:59.402 063 18322.09 87.89 52290.53 88888.00 2010-03-04 22:06:59.902 063 18322.27 87.68 52290.65 88888.00 2010-03-04 22:07:00.402 063 18322.14 87.61 52290.75 88888.00 2010-03-04 22:07:00.902 063 18322.10 87.74 52290.86 88888.00 2010-03-04 22:07:01.402 063 18322.18 87.85 52290.80 88888.00 2010-03-04 22:07:01.902 063 18322.17 87.90 52290.73 88888.00 2010-03-04 22:07:02.402 063 18322.11 87.83 52290.60 88888.00 2010-03-04 22:07:02.902 063 18322.08 87.81 52290.53 88888.00 2010-03-04 22:07:03.402 063 18322.14 87.83 52290.59 88888.00 2010-03-04 22:07:03.902 063 18322.05 87.84 52290.63 88888.00 2010-03-04 22:07:04.402 063 18322.10 87.83 52290.77 88888.00 2010-03-04 22:07:04.902 063 18322.14 87.85 52290.86 88888.00 2010-03-04 22:07:05.402 063 18322.20 87.83 52290.81 88888.00 2010-03-04 22:07:05.902 063 18322.30 87.86 52290.71 88888.00 2010-03-04 22:07:06.402 063 18322.27 87.88 52290.52 88888.00 2010-03-04 22:07:06.902 063 18322.27 87.84 52290.41 88888.00 2010-03-04 22:07:07.402 063 18322.21 87.77 52290.57 88888.00 2010-03-04 22:07:07.902 063 18322.25 87.82 52290.50 88888.00 2010-03-04 22:07:08.402 063 18322.27 87.84 52290.38 88888.00 2010-03-04 22:07:08.902 063 18322.22 87.85 52290.29 88888.00 2010-03-04 22:07:09.402 063 18322.17 87.79 52290.46 88888.00 2010-03-04 22:07:09.902 063 18322.18 87.69 52290.51 88888.00 2010-03-04 22:07:10.402 063 18322.19 87.71 52290.73 88888.00 2010-03-04 22:07:10.902 063 18322.22 87.74 52290.78 88888.00 2010-03-04 22:07:11.402 063 18322.20 87.67 52290.69 88888.00 2010-03-04 22:07:11.902 063 18322.13 87.66 52290.62 88888.00 2010-03-04 22:07:12.402 063 18322.09 87.68 52290.70 88888.00 2010-03-04 22:07:12.902 063 18322.18 87.69 52290.64 88888.00 2010-03-04 22:07:13.402 063 18322.14 87.67 52290.60 88888.00 2010-03-04 22:07:13.902 063 18322.13 87.64 52290.66 88888.00 2010-03-04 22:07:14.402 063 18322.09 87.59 52290.59 88888.00 2010-03-04 22:07:14.902 063 18322.15 87.65 52290.53 88888.00 2010-03-04 22:07:15.402 063 18322.19 87.68 52290.57 88888.00 2010-03-04 22:07:15.902 063 18322.15 87.68 52290.61 88888.00 2010-03-04 22:07:16.402 063 18322.13 87.69 52290.74 88888.00 2010-03-04 22:07:16.902 063 18322.05 87.75 52290.76 88888.00 2010-03-04 22:07:17.402 063 18322.06 87.72 52290.75 88888.00 2010-03-04 22:07:17.902 063 18322.10 87.71 52290.77 88888.00 2010-03-04 22:07:18.402 063 18322.06 87.65 52290.66 88888.00 2010-03-04 22:07:18.902 063 18322.11 87.59 52290.47 88888.00 2010-03-04 22:07:19.402 063 18322.11 87.58 52290.57 88888.00 2010-03-04 22:07:19.902 063 18322.08 87.62 52290.75 88888.00 2010-03-04 22:07:20.402 063 18322.09 87.69 52290.66 88888.00 2010-03-04 22:07:20.902 063 18322.16 87.70 52290.65 88888.00 2010-03-04 22:07:21.402 063 18322.14 87.65 52290.63 88888.00 2010-03-04 22:07:21.902 063 18322.13 87.61 52290.50 88888.00 2010-03-04 22:07:22.402 063 18322.15 87.59 52290.31 88888.00 2010-03-04 22:07:22.902 063 18322.07 87.54 52290.42 88888.00 2010-03-04 22:07:23.402 063 18322.16 87.55 52290.42 88888.00 2010-03-04 22:07:23.902 063 18322.22 87.58 52290.51 88888.00 2010-03-04 22:07:24.402 063 18322.18 87.64 52290.52 88888.00 2010-03-04 22:07:24.902 063 18322.19 87.58 52290.39 88888.00 2010-03-04 22:07:25.402 063 18322.14 87.50 52290.40 88888.00 2010-03-04 22:07:25.902 063 18322.19 87.43 52290.52 88888.00 2010-03-04 22:07:26.402 063 18322.19 87.45 52290.58 88888.00 2010-03-04 22:07:26.902 063 18322.09 87.55 52290.62 88888.00 2010-03-04 22:07:27.402 063 18321.99 87.66 52290.64 88888.00 2010-03-04 22:07:27.902 063 18322.00 87.63 52290.60 88888.00 2010-03-04 22:07:28.402 063 18322.02 87.67 52290.66 88888.00 2010-03-04 22:07:28.902 063 18321.99 87.67 52290.65 88888.00 2010-03-04 22:07:29.402 063 18322.04 87.67 52290.62 88888.00 2010-03-04 22:07:29.902 063 18322.11 87.65 52290.58 88888.00 2010-03-04 22:07:30.402 063 18322.10 87.59 52290.51 88888.00 2010-03-04 22:07:30.902 063 18322.08 87.58 52290.55 88888.00 2010-03-04 22:07:31.402 063 18322.02 87.48 52290.60 88888.00 2010-03-04 22:07:31.902 063 18322.03 87.50 52290.41 88888.00 2010-03-04 22:07:32.402 063 18322.04 87.48 52290.32 88888.00 2010-03-04 22:07:32.902 063 18322.03 87.44 52290.30 88888.00 2010-03-04 22:07:33.402 063 18322.06 87.51 52290.32 88888.00 2010-03-04 22:07:33.902 063 18322.07 87.54 52290.32 88888.00 2010-03-04 22:07:34.402 063 18321.98 87.58 52290.38 88888.00 2010-03-04 22:07:34.902 063 18321.95 87.54 52290.35 88888.00 2010-03-04 22:07:35.402 063 18322.03 87.59 52290.30 88888.00 2010-03-04 22:07:35.902 063 18322.03 87.64 52290.28 88888.00 2010-03-04 22:07:36.402 063 18322.09 87.49 52290.22 88888.00 2010-03-04 22:07:36.902 063 18322.04 87.43 52290.28 88888.00 2010-03-04 22:07:37.402 063 18321.97 87.55 52290.16 88888.00 2010-03-04 22:07:37.902 063 18321.99 87.62 52290.11 88888.00 2010-03-04 22:07:38.402 063 18321.88 87.61 52290.15 88888.00 2010-03-04 22:07:38.902 063 18321.89 87.61 52290.23 88888.00 2010-03-04 22:07:39.402 063 18321.96 87.56 52290.13 88888.00 2010-03-04 22:07:39.902 063 18321.93 87.53 52290.04 88888.00 2010-03-04 22:07:40.402 063 18321.96 87.52 52290.19 88888.00 2010-03-04 22:07:40.902 063 18321.88 87.61 52290.17 88888.00 2010-03-04 22:07:41.402 063 18321.93 87.63 52290.22 88888.00 2010-03-04 22:07:41.902 063 18322.02 87.58 52290.14 88888.00 2010-03-04 22:07:42.402 063 18321.94 87.66 52290.17 88888.00 2010-03-04 22:07:42.902 063 18321.88 87.57 52290.23 88888.00 2010-03-04 22:07:43.402 063 18321.97 87.59 52290.18 88888.00 2010-03-04 22:07:43.902 063 18322.06 87.59 52290.29 88888.00 2010-03-04 22:07:44.402 063 18321.97 87.52 52290.16 88888.00 2010-03-04 22:07:44.902 063 18321.95 87.59 52290.11 88888.00 2010-03-04 22:07:45.402 063 18321.94 87.68 52290.12 88888.00 2010-03-04 22:07:45.902 063 18321.92 87.69 52290.11 88888.00 2010-03-04 22:07:46.402 063 18321.94 87.69 52290.10 88888.00 2010-03-04 22:07:46.902 063 18321.85 87.61 52290.04 88888.00 2010-03-04 22:07:47.402 063 18321.79 87.58 52290.05 88888.00 2010-03-04 22:07:47.902 063 18321.98 87.70 52290.17 88888.00 2010-03-04 22:07:48.402 063 18322.02 87.77 52290.13 88888.00 2010-03-04 22:07:48.902 063 18321.97 87.73 52290.11 88888.00 2010-03-04 22:07:49.402 063 18321.83 87.72 52290.20 88888.00 2010-03-04 22:07:49.902 063 18321.86 87.67 52290.34 88888.00 2010-03-04 22:07:50.402 063 18321.76 87.65 52290.28 88888.00 2010-03-04 22:07:50.902 063 18321.95 87.69 52290.14 88888.00 2010-03-04 22:07:51.402 063 18321.91 87.67 52290.25 88888.00 2010-03-04 22:07:51.902 063 18321.92 87.57 52290.25 88888.00 2010-03-04 22:07:52.402 063 18321.88 87.54 52290.25 88888.00 2010-03-04 22:07:52.902 063 18321.92 87.58 52290.19 88888.00 2010-03-04 22:07:53.402 063 18321.88 87.58 52290.12 88888.00 2010-03-04 22:07:53.902 063 18321.78 87.62 52290.08 88888.00 2010-03-04 22:07:54.402 063 18321.75 87.58 52290.03 88888.00 2010-03-04 22:07:54.902 063 18321.78 87.54 52289.94 88888.00 2010-03-04 22:07:55.402 063 18321.81 87.47 52289.93 88888.00 2010-03-04 22:07:55.902 063 18321.88 87.32 52290.04 88888.00 2010-03-04 22:07:56.402 063 18321.83 87.32 52290.12 88888.00 2010-03-04 22:07:56.902 063 18321.79 87.38 52290.16 88888.00 2010-03-04 22:07:57.402 063 18321.73 87.46 52290.13 88888.00 2010-03-04 22:07:57.902 063 18321.83 87.58 52290.07 88888.00 2010-03-04 22:07:58.402 063 18321.82 87.56 52290.06 88888.00 2010-03-04 22:07:58.902 063 18321.81 87.50 52290.03 88888.00 2010-03-04 22:07:59.402 063 18321.76 87.47 52289.94 88888.00 2010-03-04 22:07:59.902 063 18321.78 87.52 52289.97 88888.00 2010-03-04 22:08:00.402 063 18321.87 87.50 52290.00 88888.00 2010-03-04 22:08:00.902 063 18321.87 87.47 52289.94 88888.00 2010-03-04 22:08:01.402 063 18321.85 87.47 52289.94 88888.00 2010-03-04 22:08:01.902 063 18321.88 87.51 52290.08 88888.00 2010-03-04 22:08:02.402 063 18321.92 87.46 52290.05 88888.00 2010-03-04 22:08:02.902 063 18321.99 87.51 52289.95 88888.00 2010-03-04 22:08:03.402 063 18321.82 87.49 52290.04 88888.00 2010-03-04 22:08:03.902 063 18321.75 87.34 52290.25 88888.00 2010-03-04 22:08:04.402 063 18321.87 87.33 52290.26 88888.00 2010-03-04 22:08:04.902 063 18321.94 87.32 52290.30 88888.00 2010-03-04 22:08:05.402 063 18321.87 87.33 52290.32 88888.00 2010-03-04 22:08:05.902 063 18321.72 87.40 52290.35 88888.00 2010-03-04 22:08:06.402 063 18321.75 87.44 52290.32 88888.00 2010-03-04 22:08:06.902 063 18321.87 87.42 52290.32 88888.00 2010-03-04 22:08:07.402 063 18321.91 87.44 52290.49 88888.00 2010-03-04 22:08:07.902 063 18321.86 87.51 52290.52 88888.00 2010-03-04 22:08:08.402 063 18321.76 87.50 52290.68 88888.00 2010-03-04 22:08:08.902 063 18321.79 87.58 52290.71 88888.00 2010-03-04 22:08:09.402 063 18321.99 87.65 52290.65 88888.00 2010-03-04 22:08:09.902 063 18322.00 87.65 52290.58 88888.00 2010-03-04 22:08:10.402 063 18321.83 87.57 52290.43 88888.00 2010-03-04 22:08:10.902 063 18321.86 87.44 52290.39 88888.00 2010-03-04 22:08:11.402 063 18321.85 87.32 52290.51 88888.00 2010-03-04 22:08:11.902 063 18321.78 87.47 52290.65 88888.00 2010-03-04 22:08:12.402 063 18321.82 87.62 52290.64 88888.00 2010-03-04 22:08:12.902 063 18321.94 87.69 52290.72 88888.00 2010-03-04 22:08:13.402 063 18321.93 87.61 52290.81 88888.00 2010-03-04 22:08:13.902 063 18321.93 87.54 52290.81 88888.00 2010-03-04 22:08:14.402 063 18321.85 87.52 52290.70 88888.00 2010-03-04 22:08:14.902 063 18321.87 87.46 52290.75 88888.00 2010-03-04 22:08:15.402 063 18321.85 87.44 52290.73 88888.00 2010-03-04 22:08:15.902 063 18322.03 87.43 52290.77 88888.00 2010-03-04 22:08:16.402 063 18321.96 87.48 52290.83 88888.00 2010-03-04 22:08:16.902 063 18321.88 87.41 52290.73 88888.00 2010-03-04 22:08:17.402 063 18321.96 87.38 52290.70 88888.00 2010-03-04 22:08:17.902 063 18321.94 87.41 52290.62 88888.00 2010-03-04 22:08:18.402 063 18321.99 87.50 52290.59 88888.00 2010-03-04 22:08:18.902 063 18321.98 87.45 52290.62 88888.00 2010-03-04 22:08:19.402 063 18321.87 87.55 52290.54 88888.00 2010-03-04 22:08:19.902 063 18321.86 87.58 52290.40 88888.00 2010-03-04 22:08:20.402 063 18322.03 87.58 52290.43 88888.00 2010-03-04 22:08:20.902 063 18321.94 87.50 52290.51 88888.00 2010-03-04 22:08:21.402 063 18321.77 87.48 52290.42 88888.00 2010-03-04 22:08:21.902 063 18321.75 87.52 52290.43 88888.00 2010-03-04 22:08:22.402 063 18321.87 87.54 52290.35 88888.00 2010-03-04 22:08:22.902 063 18321.98 87.53 52290.35 88888.00 2010-03-04 22:08:23.402 063 18322.02 87.51 52290.28 88888.00 2010-03-04 22:08:23.902 063 18321.95 87.45 52290.28 88888.00 2010-03-04 22:08:24.402 063 18321.86 87.41 52290.40 88888.00 2010-03-04 22:08:24.902 063 18321.85 87.53 52290.37 88888.00 2010-03-04 22:08:25.402 063 18321.87 87.56 52290.45 88888.00 2010-03-04 22:08:25.902 063 18321.92 87.58 52290.53 88888.00 2010-03-04 22:08:26.402 063 18321.92 87.49 52290.52 88888.00 2010-03-04 22:08:26.902 063 18321.88 87.48 52290.48 88888.00 2010-03-04 22:08:27.402 063 18321.79 87.40 52290.51 88888.00 2010-03-04 22:08:27.902 063 18321.77 87.43 52290.38 88888.00 2010-03-04 22:08:28.402 063 18321.73 87.44 52290.40 88888.00 2010-03-04 22:08:28.902 063 18321.78 87.57 52290.42 88888.00 2010-03-04 22:08:29.402 063 18321.85 87.61 52290.45 88888.00 2010-03-04 22:08:29.902 063 18321.91 87.56 52290.41 88888.00 2010-03-04 22:08:30.402 063 18321.86 87.56 52290.45 88888.00 2010-03-04 22:08:30.902 063 18321.83 87.51 52290.50 88888.00 2010-03-04 22:08:31.402 063 18321.87 87.52 52290.53 88888.00 2010-03-04 22:08:31.902 063 18321.85 87.55 52290.60 88888.00 2010-03-04 22:08:32.402 063 18321.94 87.61 52290.65 88888.00 2010-03-04 22:08:32.902 063 18321.98 87.71 52290.66 88888.00 2010-03-04 22:08:33.402 063 18321.92 87.70 52290.64 88888.00 2010-03-04 22:08:33.902 063 18321.97 87.68 52290.58 88888.00 2010-03-04 22:08:34.402 063 18321.87 87.64 52290.51 88888.00 2010-03-04 22:08:34.902 063 18321.82 87.65 52290.45 88888.00 2010-03-04 22:08:35.402 063 18321.79 87.67 52290.48 88888.00 2010-03-04 22:08:35.902 063 18321.81 87.66 52290.50 88888.00 2010-03-04 22:08:36.402 063 18321.77 87.65 52290.61 88888.00 2010-03-04 22:08:36.902 063 18321.66 87.68 52290.60 88888.00 2010-03-04 22:08:37.402 063 18321.78 87.73 52290.63 88888.00 2010-03-04 22:08:37.902 063 18321.78 87.71 52290.70 88888.00 2010-03-04 22:08:38.402 063 18321.66 87.71 52290.51 88888.00 2010-03-04 22:08:38.902 063 18321.79 87.73 52290.43 88888.00 2010-03-04 22:08:39.402 063 18321.85 87.69 52290.41 88888.00 2010-03-04 22:08:39.902 063 18321.87 87.67 52290.46 88888.00 2010-03-04 22:08:40.402 063 18321.81 87.67 52290.49 88888.00 2010-03-04 22:08:40.902 063 18321.67 87.61 52290.47 88888.00 2010-03-04 22:08:41.402 063 18321.64 87.62 52290.46 88888.00 2010-03-04 22:08:41.902 063 18321.70 87.56 52290.43 88888.00 2010-03-04 22:08:42.402 063 18321.75 87.67 52290.42 88888.00 2010-03-04 22:08:42.902 063 18321.78 87.61 52290.46 88888.00 2010-03-04 22:08:43.402 063 18321.71 87.52 52290.52 88888.00 2010-03-04 22:08:43.902 063 18321.67 87.58 52290.60 88888.00 2010-03-04 22:08:44.402 063 18321.73 87.64 52290.64 88888.00 2010-03-04 22:08:44.902 063 18321.76 87.69 52290.61 88888.00 2010-03-04 22:08:45.402 063 18321.74 87.73 52290.58 88888.00 2010-03-04 22:08:45.902 063 18321.73 87.69 52290.55 88888.00 2010-03-04 22:08:46.402 063 18321.61 87.68 52290.69 88888.00 2010-03-04 22:08:46.902 063 18321.55 87.61 52290.52 88888.00 2010-03-04 22:08:47.402 063 18321.53 87.54 52290.45 88888.00 2010-03-04 22:08:47.902 063 18321.55 87.61 52290.39 88888.00 2010-03-04 22:08:48.402 063 18321.62 87.68 52290.41 88888.00 2010-03-04 22:08:48.902 063 18321.70 87.73 52290.30 88888.00 2010-03-04 22:08:49.402 063 18321.66 87.68 52290.29 88888.00 2010-03-04 22:08:49.902 063 18321.75 87.61 52290.20 88888.00 2010-03-04 22:08:50.402 063 18321.67 87.57 52290.19 88888.00 2010-03-04 22:08:50.902 063 18321.66 87.53 52290.35 88888.00 2010-03-04 22:08:51.402 063 18321.75 87.48 52290.26 88888.00 2010-03-04 22:08:51.902 063 18321.92 87.49 52290.36 88888.00 2010-03-04 22:08:52.402 063 18321.87 87.58 52290.23 88888.00 2010-03-04 22:08:52.902 063 18321.87 87.56 52290.29 88888.00 2010-03-04 22:08:53.402 063 18321.78 87.53 52290.28 88888.00 2010-03-04 22:08:53.902 063 18321.79 87.49 52290.06 88888.00 2010-03-04 22:08:54.402 063 18321.84 87.50 52290.11 88888.00 2010-03-04 22:08:54.902 063 18321.86 87.59 52290.11 88888.00 2010-03-04 22:08:55.402 063 18321.77 87.61 52290.07 88888.00 2010-03-04 22:08:55.902 063 18321.66 87.66 52290.14 88888.00 2010-03-04 22:08:56.402 063 18321.67 87.67 52290.29 88888.00 2010-03-04 22:08:56.902 063 18321.70 87.71 52290.34 88888.00 2010-03-04 22:08:57.402 063 18321.74 87.74 52290.39 88888.00 2010-03-04 22:08:57.902 063 18321.78 87.72 52290.46 88888.00 2010-03-04 22:08:58.402 063 18321.71 87.70 52290.31 88888.00 2010-03-04 22:08:58.902 063 18321.77 87.69 52290.28 88888.00 2010-03-04 22:08:59.402 063 18321.93 87.73 52290.41 88888.00 2010-03-04 22:08:59.902 063 18321.77 87.73 52290.28 88888.00 2010-03-04 22:09:00.402 063 18321.82 87.66 52290.24 88888.00 2010-03-04 22:09:00.902 063 18321.68 87.61 52290.26 88888.00 2010-03-04 22:09:01.402 063 18321.70 87.56 52290.35 88888.00 2010-03-04 22:09:01.902 063 18321.78 87.58 52290.41 88888.00 2010-03-04 22:09:02.402 063 18321.81 87.59 52290.43 88888.00 2010-03-04 22:09:02.902 063 18321.83 87.53 52290.50 88888.00 2010-03-04 22:09:03.402 063 18321.82 87.53 52290.45 88888.00 2010-03-04 22:09:03.902 063 18321.89 87.55 52290.58 88888.00 2010-03-04 22:09:04.402 063 18321.62 87.58 52290.50 88888.00 2010-03-04 22:09:04.902 063 18321.65 87.62 52290.48 88888.00 2010-03-04 22:09:05.402 063 18321.65 87.52 52290.32 88888.00 2010-03-04 22:09:05.902 063 18321.83 87.54 52290.43 88888.00 2010-03-04 22:09:06.402 063 18321.79 87.49 52290.34 88888.00 2010-03-04 22:09:06.902 063 18321.71 87.49 52290.36 88888.00 2010-03-04 22:09:07.402 063 18321.82 87.54 52290.49 88888.00 2010-03-04 22:09:07.902 063 18321.91 87.48 52290.62 88888.00 2010-03-04 22:09:08.402 063 18321.89 87.44 52290.57 88888.00 2010-03-04 22:09:08.902 063 18321.88 87.46 52290.40 88888.00 2010-03-04 22:09:09.402 063 18321.96 87.51 52290.34 88888.00 2010-03-04 22:09:09.902 063 18321.99 87.56 52290.32 88888.00 2010-03-04 22:09:10.402 063 18322.00 87.56 52290.27 88888.00 2010-03-04 22:09:10.902 063 18321.99 87.52 52290.23 88888.00 2010-03-04 22:09:11.402 063 18321.92 87.51 52290.19 88888.00 2010-03-04 22:09:11.902 063 18321.88 87.50 52290.30 88888.00 2010-03-04 22:09:12.402 063 18321.97 87.58 52290.22 88888.00 2010-03-04 22:09:12.902 063 18322.06 87.67 52290.31 88888.00 2010-03-04 22:09:13.402 063 18321.96 87.67 52290.24 88888.00 2010-03-04 22:09:13.902 063 18321.91 87.70 52290.24 88888.00 2010-03-04 22:09:14.402 063 18321.87 87.66 52290.24 88888.00 2010-03-04 22:09:14.902 063 18321.85 87.68 52290.14 88888.00 2010-03-04 22:09:15.402 063 18321.88 87.52 52290.19 88888.00 2010-03-04 22:09:15.902 063 18321.88 87.42 52290.23 88888.00 2010-03-04 22:09:16.402 063 18321.91 87.56 52290.15 88888.00 2010-03-04 22:09:16.902 063 18321.94 87.57 52290.08 88888.00 2010-03-04 22:09:17.402 063 18321.92 87.55 52290.36 88888.00 2010-03-04 22:09:17.902 063 18321.86 87.56 52290.38 88888.00 2010-03-04 22:09:18.402 063 18321.92 87.56 52290.20 88888.00 2010-03-04 22:09:18.902 063 18322.02 87.54 52290.16 88888.00 2010-03-04 22:09:19.402 063 18322.03 87.53 52290.29 88888.00 2010-03-04 22:09:19.902 063 18321.94 87.54 52290.29 88888.00 2010-03-04 22:09:20.402 063 18321.88 87.52 52290.37 88888.00 2010-03-04 22:09:20.902 063 18321.84 87.46 52290.30 88888.00 2010-03-04 22:09:21.402 063 18321.96 87.57 52290.29 88888.00 2010-03-04 22:09:21.902 063 18322.09 87.58 52290.35 88888.00 2010-03-04 22:09:22.402 063 18322.08 87.61 52290.29 88888.00 2010-03-04 22:09:22.902 063 18322.04 87.62 52290.36 88888.00 2010-03-04 22:09:23.402 063 18322.16 87.67 52290.42 88888.00 2010-03-04 22:09:23.902 063 18322.17 87.69 52290.27 88888.00 2010-03-04 22:09:24.402 063 18321.97 87.70 52290.24 88888.00 2010-03-04 22:09:24.902 063 18322.02 87.61 52290.23 88888.00 2010-03-04 22:09:25.402 063 18321.97 87.63 52290.32 88888.00 2010-03-04 22:09:25.902 063 18322.08 87.63 52290.40 88888.00 2010-03-04 22:09:26.402 063 18322.09 87.58 52290.48 88888.00 2010-03-04 22:09:26.902 063 18322.20 87.53 52290.43 88888.00 2010-03-04 22:09:27.402 063 18322.08 87.47 52290.41 88888.00 2010-03-04 22:09:27.902 063 18322.03 87.43 52290.41 88888.00 2010-03-04 22:09:28.402 063 18322.08 87.47 52290.39 88888.00 2010-03-04 22:09:28.902 063 18322.08 87.58 52290.41 88888.00 2010-03-04 22:09:29.402 063 18322.16 87.64 52290.30 88888.00 2010-03-04 22:09:29.902 063 18322.07 87.67 52290.23 88888.00 2010-03-04 22:09:30.402 063 18321.92 87.58 52290.23 88888.00 2010-03-04 22:09:30.902 063 18321.94 87.66 52290.28 88888.00 2010-03-04 22:09:31.402 063 18321.94 87.69 52290.22 88888.00 2010-03-04 22:09:31.902 063 18321.97 87.65 52290.19 88888.00 2010-03-04 22:09:32.402 063 18321.95 87.58 52290.18 88888.00 2010-03-04 22:09:32.902 063 18321.96 87.57 52290.13 88888.00 2010-03-04 22:09:33.402 063 18321.96 87.58 52290.07 88888.00 2010-03-04 22:09:33.902 063 18322.07 87.64 52290.12 88888.00 2010-03-04 22:09:34.402 063 18322.00 87.56 52290.22 88888.00 2010-03-04 22:09:34.902 063 18321.91 87.51 52290.32 88888.00 2010-03-04 22:09:35.402 063 18321.78 87.48 52290.14 88888.00 2010-03-04 22:09:35.902 063 18321.81 87.44 52290.11 88888.00 2010-03-04 22:09:36.402 063 18321.79 87.49 52290.05 88888.00 2010-03-04 22:09:36.902 063 18321.84 87.58 52290.03 88888.00 2010-03-04 22:09:37.402 063 18322.02 87.52 52290.17 88888.00 2010-03-04 22:09:37.902 063 18321.91 87.55 52290.25 88888.00 2010-03-04 22:09:38.402 063 18321.84 87.64 52290.37 88888.00 2010-03-04 22:09:38.902 063 18322.05 87.65 52290.42 88888.00 2010-03-04 22:09:39.402 063 18322.14 87.53 52290.18 88888.00 2010-03-04 22:09:39.902 063 18322.09 87.50 52290.24 88888.00 2010-03-04 22:09:40.402 063 18322.09 87.52 52290.34 88888.00 2010-03-04 22:09:40.902 063 18322.14 87.51 52290.36 88888.00 2010-03-04 22:09:41.402 063 18322.14 87.61 52290.22 88888.00 2010-03-04 22:09:41.902 063 18322.17 87.62 52290.27 88888.00 2010-03-04 22:09:42.402 063 18322.14 87.54 52290.31 88888.00 2010-03-04 22:09:42.902 063 18322.13 87.55 52290.24 88888.00 2010-03-04 22:09:43.402 063 18322.06 87.57 52290.32 88888.00 2010-03-04 22:09:43.902 063 18322.15 87.63 52290.42 88888.00 2010-03-04 22:09:44.402 063 18322.16 87.59 52290.46 88888.00 2010-03-04 22:09:44.902 063 18322.21 87.57 52290.46 88888.00 2010-03-04 22:09:45.402 063 18322.15 87.68 52290.35 88888.00 2010-03-04 22:09:45.902 063 18322.13 87.66 52290.34 88888.00 2010-03-04 22:09:46.402 063 18322.06 87.61 52290.34 88888.00 2010-03-04 22:09:46.902 063 18322.11 87.63 52290.34 88888.00 2010-03-04 22:09:47.402 063 18322.03 87.65 52290.15 88888.00 2010-03-04 22:09:47.902 063 18322.03 87.66 52290.14 88888.00 2010-03-04 22:09:48.402 063 18322.03 87.68 52290.14 88888.00 2010-03-04 22:09:48.902 063 18321.88 87.72 52290.07 88888.00 2010-03-04 22:09:49.402 063 18322.02 87.66 52289.97 88888.00 2010-03-04 22:09:49.902 063 18322.15 87.69 52290.01 88888.00 2010-03-04 22:09:50.402 063 18322.15 87.77 52289.96 88888.00 2010-03-04 22:09:50.902 063 18322.09 87.76 52289.91 88888.00 2010-03-04 22:09:51.402 063 18322.02 87.73 52289.93 88888.00 2010-03-04 22:09:51.902 063 18321.99 87.72 52290.08 88888.00 2010-03-04 22:09:52.402 063 18321.99 87.74 52290.07 88888.00 2010-03-04 22:09:52.902 063 18321.96 87.72 52290.12 88888.00 2010-03-04 22:09:53.402 063 18321.94 87.77 52290.06 88888.00 2010-03-04 22:09:53.902 063 18322.03 87.83 52290.04 88888.00 2010-03-04 22:09:54.402 063 18322.02 87.85 52290.13 88888.00 2010-03-04 22:09:54.902 063 18322.00 87.81 52290.13 88888.00 2010-03-04 22:09:55.402 063 18321.94 87.78 52290.12 88888.00 2010-03-04 22:09:55.902 063 18321.87 87.94 52290.08 88888.00 2010-03-04 22:09:56.402 063 18321.96 87.95 52290.10 88888.00 2010-03-04 22:09:56.902 063 18321.91 87.88 52290.18 88888.00 2010-03-04 22:09:57.402 063 18321.92 87.80 52290.37 88888.00 2010-03-04 22:09:57.902 063 18321.88 87.77 52290.30 88888.00 2010-03-04 22:09:58.402 063 18322.04 87.86 52290.30 88888.00 2010-03-04 22:09:58.902 063 18322.11 87.80 52290.38 88888.00 2010-03-04 22:09:59.402 063 18322.10 87.80 52290.32 88888.00 2010-03-04 22:09:59.902 063 18322.07 87.85 52290.36 88888.00 2010-03-04 22:10:00.402 063 18322.02 87.95 52290.25 88888.00 2010-03-04 22:10:00.902 063 18322.05 87.95 52290.12 88888.00 2010-03-04 22:10:01.402 063 18322.06 87.87 52290.04 88888.00 2010-03-04 22:10:01.902 063 18322.05 87.97 52289.99 88888.00 2010-03-04 22:10:02.402 063 18321.99 88.04 52290.03 88888.00 2010-03-04 22:10:02.902 063 18321.97 88.04 52290.18 88888.00 2010-03-04 22:10:03.402 063 18321.99 88.01 52290.17 88888.00 2010-03-04 22:10:03.902 063 18321.98 87.95 52290.22 88888.00 2010-03-04 22:10:04.402 063 18322.04 87.88 52290.29 88888.00 2010-03-04 22:10:04.902 063 18322.03 87.94 52290.38 88888.00 2010-03-04 22:10:05.402 063 18322.03 87.85 52290.40 88888.00 2010-03-04 22:10:05.902 063 18321.96 87.85 52290.25 88888.00 2010-03-04 22:10:06.402 063 18321.93 87.85 52290.15 88888.00 2010-03-04 22:10:06.902 063 18321.93 87.88 52290.15 88888.00 2010-03-04 22:10:07.402 063 18321.96 87.86 52290.17 88888.00 2010-03-04 22:10:07.902 063 18322.06 87.88 52290.37 88888.00 2010-03-04 22:10:08.402 063 18322.02 87.85 52290.43 88888.00 2010-03-04 22:10:08.902 063 18322.06 87.85 52290.54 88888.00 2010-03-04 22:10:09.402 063 18321.99 87.82 52290.59 88888.00 2010-03-04 22:10:09.902 063 18321.97 87.69 52290.57 88888.00 2010-03-04 22:10:10.402 063 18322.02 87.63 52290.49 88888.00 2010-03-04 22:10:10.902 063 18322.06 87.75 52290.34 88888.00 2010-03-04 22:10:11.402 063 18322.00 87.83 52290.26 88888.00 2010-03-04 22:10:11.902 063 18321.96 87.83 52290.31 88888.00 2010-03-04 22:10:12.402 063 18321.93 87.85 52290.43 88888.00 2010-03-04 22:10:12.902 063 18321.87 87.84 52290.63 88888.00 2010-03-04 22:10:13.402 063 18321.82 87.91 52290.55 88888.00 2010-03-04 22:10:13.902 063 18321.81 87.94 52290.48 88888.00 2010-03-04 22:10:14.402 063 18321.94 87.88 52290.58 88888.00 2010-03-04 22:10:14.902 063 18321.97 87.78 52290.62 88888.00 2010-03-04 22:10:15.402 063 18322.04 87.77 52290.58 88888.00 2010-03-04 22:10:15.902 063 18322.03 87.76 52290.66 88888.00 2010-03-04 22:10:16.402 063 18321.94 87.78 52290.73 88888.00 2010-03-04 22:10:16.902 063 18321.83 87.89 52290.75 88888.00 2010-03-04 22:10:17.402 063 18321.83 87.95 52290.63 88888.00 2010-03-04 22:10:17.902 063 18321.77 87.92 52290.53 88888.00 2010-03-04 22:10:18.402 063 18321.93 87.80 52290.34 88888.00 2010-03-04 22:10:18.902 063 18321.84 87.70 52290.22 88888.00 2010-03-04 22:10:19.402 063 18321.89 87.72 52290.36 88888.00 2010-03-04 22:10:19.902 063 18321.92 87.56 52290.31 88888.00 2010-03-04 22:10:20.402 063 18321.95 87.49 52290.40 88888.00 2010-03-04 22:10:20.902 063 18321.94 87.53 52290.54 88888.00 2010-03-04 22:10:21.402 063 18321.84 87.71 52290.57 88888.00 2010-03-04 22:10:21.902 063 18321.78 87.72 52290.39 88888.00 2010-03-04 22:10:22.402 063 18321.84 87.80 52290.31 88888.00 2010-03-04 22:10:22.902 063 18321.87 87.80 52290.45 88888.00 2010-03-04 22:10:23.402 063 18321.77 87.82 52290.32 88888.00 2010-03-04 22:10:23.902 063 18321.82 87.84 52290.31 88888.00 2010-03-04 22:10:24.402 063 18321.86 87.86 52290.35 88888.00 2010-03-04 22:10:24.902 063 18321.93 87.78 52290.46 88888.00 2010-03-04 22:10:25.402 063 18321.82 87.71 52290.52 88888.00 2010-03-04 22:10:25.902 063 18321.63 87.73 52290.39 88888.00 2010-03-04 22:10:26.402 063 18321.78 87.78 52290.39 88888.00 2010-03-04 22:10:26.902 063 18321.84 87.79 52290.53 88888.00 2010-03-04 22:10:27.402 063 18321.81 87.83 52290.50 88888.00 2010-03-04 22:10:27.902 063 18321.70 87.79 52290.45 88888.00 2010-03-04 22:10:28.402 063 18321.78 87.81 52290.50 88888.00 2010-03-04 22:10:28.902 063 18321.78 87.81 52290.43 88888.00 2010-03-04 22:10:29.402 063 18321.84 87.83 52290.51 88888.00 2010-03-04 22:10:29.902 063 18321.89 87.84 52290.53 88888.00 2010-03-04 22:10:30.402 063 18321.79 87.81 52290.40 88888.00 2010-03-04 22:10:30.902 063 18321.77 87.78 52290.43 88888.00 2010-03-04 22:10:31.402 063 18321.76 87.72 52290.52 88888.00 2010-03-04 22:10:31.902 063 18321.81 87.70 52290.51 88888.00 2010-03-04 22:10:32.402 063 18321.78 87.77 52290.54 88888.00 2010-03-04 22:10:32.902 063 18321.73 87.77 52290.57 88888.00 2010-03-04 22:10:33.402 063 18321.65 87.76 52290.58 88888.00 2010-03-04 22:10:33.902 063 18321.60 87.72 52290.39 88888.00 2010-03-04 22:10:34.402 063 18321.70 87.72 52290.29 88888.00 2010-03-04 22:10:34.902 063 18321.82 87.74 52290.23 88888.00 2010-03-04 22:10:35.402 063 18321.78 87.76 52290.29 88888.00 2010-03-04 22:10:35.902 063 18321.78 87.80 52290.29 88888.00 2010-03-04 22:10:36.402 063 18321.82 87.86 52290.47 88888.00 2010-03-04 22:10:36.902 063 18321.84 87.90 52290.50 88888.00 2010-03-04 22:10:37.402 063 18321.85 87.86 52290.53 88888.00 2010-03-04 22:10:37.902 063 18321.79 87.82 52290.57 88888.00 2010-03-04 22:10:38.402 063 18321.81 87.74 52290.57 88888.00 2010-03-04 22:10:38.902 063 18321.84 87.76 52290.62 88888.00 2010-03-04 22:10:39.402 063 18321.81 87.85 52290.54 88888.00 2010-03-04 22:10:39.902 063 18321.81 87.88 52290.49 88888.00 2010-03-04 22:10:40.402 063 18321.86 87.91 52290.42 88888.00 2010-03-04 22:10:40.902 063 18321.86 87.86 52290.40 88888.00 2010-03-04 22:10:41.402 063 18321.87 87.91 52290.41 88888.00 2010-03-04 22:10:41.902 063 18321.76 88.01 52290.34 88888.00 2010-03-04 22:10:42.402 063 18321.82 87.96 52290.40 88888.00 2010-03-04 22:10:42.902 063 18321.77 87.89 52290.34 88888.00 2010-03-04 22:10:43.402 063 18321.73 87.82 52290.27 88888.00 2010-03-04 22:10:43.902 063 18321.84 87.92 52290.37 88888.00 2010-03-04 22:10:44.402 063 18321.88 87.88 52290.31 88888.00 2010-03-04 22:10:44.902 063 18321.93 87.85 52290.38 88888.00 2010-03-04 22:10:45.402 063 18321.87 87.84 52290.41 88888.00 2010-03-04 22:10:45.902 063 18321.78 87.82 52290.45 88888.00 2010-03-04 22:10:46.402 063 18321.79 87.78 52290.51 88888.00 2010-03-04 22:10:46.902 063 18321.66 87.78 52290.49 88888.00 2010-03-04 22:10:47.402 063 18321.52 87.83 52290.57 88888.00 2010-03-04 22:10:47.902 063 18321.59 87.84 52290.64 88888.00 2010-03-04 22:10:48.402 063 18321.63 87.87 52290.55 88888.00 2010-03-04 22:10:48.902 063 18321.73 87.87 52290.41 88888.00 2010-03-04 22:10:49.402 063 18321.67 87.85 52290.31 88888.00 2010-03-04 22:10:49.902 063 18321.49 87.96 52290.46 88888.00 2010-03-04 22:10:50.402 063 18321.66 87.94 52290.60 88888.00 2010-03-04 22:10:50.902 063 18321.76 87.90 52290.68 88888.00 2010-03-04 22:10:51.402 063 18321.70 87.89 52290.71 88888.00 2010-03-04 22:10:51.902 063 18321.67 87.87 52290.74 88888.00 2010-03-04 22:10:52.402 063 18321.71 87.84 52290.57 88888.00 2010-03-04 22:10:52.902 063 18321.77 87.95 52290.47 88888.00 2010-03-04 22:10:53.402 063 18321.78 87.91 52290.48 88888.00 2010-03-04 22:10:53.902 063 18321.83 87.82 52290.47 88888.00 2010-03-04 22:10:54.402 063 18321.86 87.77 52290.57 88888.00 2010-03-04 22:10:54.902 063 18321.71 87.80 52290.58 88888.00 2010-03-04 22:10:55.402 063 18321.73 87.89 52290.53 88888.00 2010-03-04 22:10:55.902 063 18321.71 87.83 52290.57 88888.00 2010-03-04 22:10:56.402 063 18321.67 87.88 52290.50 88888.00 2010-03-04 22:10:56.902 063 18321.50 87.88 52290.51 88888.00 2010-03-04 22:10:57.402 063 18321.57 87.89 52290.64 88888.00 2010-03-04 22:10:57.902 063 18321.60 87.79 52290.62 88888.00 2010-03-04 22:10:58.402 063 18321.64 87.66 52290.57 88888.00 2010-03-04 22:10:58.902 063 18321.62 87.67 52290.59 88888.00 2010-03-04 22:10:59.402 063 18321.39 87.71 52290.60 88888.00 2010-03-04 22:10:59.902 063 18321.56 87.72 52290.51 88888.00 2010-03-04 22:11:00.402 063 18321.72 87.81 52290.43 88888.00 2010-03-04 22:11:00.902 063 18321.55 87.77 52290.43 88888.00 2010-03-04 22:11:01.402 063 18321.48 87.76 52290.35 88888.00 2010-03-04 22:11:01.902 063 18321.61 87.71 52290.36 88888.00 2010-03-04 22:11:02.402 063 18321.65 87.75 52290.39 88888.00 2010-03-04 22:11:02.902 063 18321.55 87.71 52290.47 88888.00 2010-03-04 22:11:03.402 063 18321.53 87.73 52290.47 88888.00 2010-03-04 22:11:03.902 063 18321.63 87.74 52290.38 88888.00 2010-03-04 22:11:04.402 063 18321.68 87.73 52290.30 88888.00 2010-03-04 22:11:04.902 063 18321.63 87.74 52290.22 88888.00 2010-03-04 22:11:05.402 063 18321.54 87.67 52290.26 88888.00 2010-03-04 22:11:05.902 063 18321.62 87.72 52290.31 88888.00 2010-03-04 22:11:06.402 063 18321.68 87.87 52290.45 88888.00 2010-03-04 22:11:06.902 063 18321.70 87.77 52290.38 88888.00 2010-03-04 22:11:07.402 063 18321.61 87.76 52290.23 88888.00 2010-03-04 22:11:07.902 063 18321.57 87.75 52290.16 88888.00 2010-03-04 22:11:08.402 063 18321.64 87.74 52290.14 88888.00 2010-03-04 22:11:08.902 063 18321.73 87.78 52290.17 88888.00 2010-03-04 22:11:09.402 063 18321.70 87.79 52290.23 88888.00 2010-03-04 22:11:09.902 063 18321.85 87.80 52290.34 88888.00 2010-03-04 22:11:10.402 063 18321.78 87.79 52290.43 88888.00 2010-03-04 22:11:10.902 063 18321.72 87.79 52290.39 88888.00 2010-03-04 22:11:11.402 063 18321.71 87.77 52290.40 88888.00 2010-03-04 22:11:11.902 063 18321.75 87.80 52290.39 88888.00 2010-03-04 22:11:12.402 063 18321.79 87.82 52290.31 88888.00 2010-03-04 22:11:12.902 063 18321.88 87.83 52290.42 88888.00 2010-03-04 22:11:13.402 063 18321.76 87.85 52290.40 88888.00 2010-03-04 22:11:13.902 063 18321.73 87.83 52290.53 88888.00 2010-03-04 22:11:14.402 063 18321.79 87.83 52290.31 88888.00 2010-03-04 22:11:14.902 063 18321.79 87.86 52290.24 88888.00 2010-03-04 22:11:15.402 063 18321.83 87.88 52290.28 88888.00 2010-03-04 22:11:15.902 063 18321.84 87.82 52290.30 88888.00 2010-03-04 22:11:16.402 063 18321.87 87.77 52290.32 88888.00 2010-03-04 22:11:16.902 063 18321.96 87.68 52290.19 88888.00 2010-03-04 22:11:17.402 063 18322.00 87.78 52290.20 88888.00 2010-03-04 22:11:17.902 063 18321.83 87.87 52290.24 88888.00 2010-03-04 22:11:18.402 063 18321.82 87.89 52290.37 88888.00 2010-03-04 22:11:18.902 063 18321.67 87.79 52290.32 88888.00 2010-03-04 22:11:19.402 063 18321.68 87.56 52290.17 88888.00 2010-03-04 22:11:19.902 063 18321.79 87.70 52290.13 88888.00 2010-03-04 22:11:20.402 063 18321.77 87.83 52290.20 88888.00 2010-03-04 22:11:20.902 063 18321.89 87.94 52290.14 88888.00 2010-03-04 22:11:21.402 063 18321.77 87.90 52290.16 88888.00 2010-03-04 22:11:21.902 063 18321.88 87.94 52290.23 88888.00 2010-03-04 22:11:22.402 063 18321.81 87.95 52290.22 88888.00 2010-03-04 22:11:22.902 063 18321.72 87.88 52290.24 88888.00 2010-03-04 22:11:23.402 063 18321.87 87.89 52290.18 88888.00 2010-03-04 22:11:23.902 063 18321.96 87.86 52290.12 88888.00 2010-03-04 22:11:24.402 063 18321.93 87.86 52290.12 88888.00 2010-03-04 22:11:24.902 063 18321.73 87.87 52290.07 88888.00 2010-03-04 22:11:25.402 063 18321.78 87.92 52290.19 88888.00 2010-03-04 22:11:25.902 063 18321.86 87.85 52290.26 88888.00 2010-03-04 22:11:26.402 063 18321.85 87.76 52290.18 88888.00 2010-03-04 22:11:26.902 063 18321.96 87.80 52290.02 88888.00 2010-03-04 22:11:27.402 063 18321.91 87.85 52290.00 88888.00 2010-03-04 22:11:27.902 063 18321.81 87.85 52290.00 88888.00 2010-03-04 22:11:28.402 063 18321.84 87.87 52290.04 88888.00 2010-03-04 22:11:28.902 063 18321.79 87.96 52290.05 88888.00 2010-03-04 22:11:29.402 063 18321.96 87.99 52290.12 88888.00 2010-03-04 22:11:29.902 063 18321.96 87.84 52290.08 88888.00 2010-03-04 22:11:30.402 063 18321.78 87.58 52290.10 88888.00 2010-03-04 22:11:30.902 063 18321.85 87.65 52290.04 88888.00 2010-03-04 22:11:31.402 063 18321.87 87.85 52290.03 88888.00 2010-03-04 22:11:31.902 063 18321.87 87.88 52289.97 88888.00 2010-03-04 22:11:32.402 063 18322.02 87.94 52289.91 88888.00 2010-03-04 22:11:32.902 063 18322.07 87.94 52289.92 88888.00 2010-03-04 22:11:33.402 063 18322.00 87.96 52289.91 88888.00 2010-03-04 22:11:33.902 063 18321.85 87.89 52290.02 88888.00 2010-03-04 22:11:34.402 063 18321.94 87.84 52290.10 88888.00 2010-03-04 22:11:34.902 063 18322.03 87.68 52290.20 88888.00 2010-03-04 22:11:35.402 063 18322.02 87.52 52290.30 88888.00 2010-03-04 22:11:35.902 063 18321.92 87.44 52290.26 88888.00 2010-03-04 22:11:36.402 063 18321.95 87.44 52290.23 88888.00 2010-03-04 22:11:36.902 063 18322.06 87.44 52290.15 88888.00 2010-03-04 22:11:37.402 063 18321.88 87.47 52290.22 88888.00 2010-03-04 22:11:37.902 063 18321.96 87.44 52290.20 88888.00 2010-03-04 22:11:38.402 063 18321.98 87.46 52290.24 88888.00 2010-03-04 22:11:38.902 063 18321.92 87.48 52290.03 88888.00 2010-03-04 22:11:39.402 063 18321.95 87.47 52290.06 88888.00 2010-03-04 22:11:39.902 063 18321.89 87.44 52290.07 88888.00 2010-03-04 22:11:40.402 063 18321.78 87.49 52290.14 88888.00 2010-03-04 22:11:40.902 063 18321.78 87.72 52290.20 88888.00 2010-03-04 22:11:41.402 063 18321.89 87.84 52290.19 88888.00 2010-03-04 22:11:41.902 063 18321.81 87.78 52290.13 88888.00 2010-03-04 22:11:42.402 063 18321.84 87.79 52290.14 88888.00 2010-03-04 22:11:42.902 063 18321.96 87.81 52290.13 88888.00 2010-03-04 22:11:43.402 063 18321.97 87.75 52290.12 88888.00 2010-03-04 22:11:43.902 063 18321.92 87.81 52289.96 88888.00 2010-03-04 22:11:44.402 063 18321.94 87.92 52290.02 88888.00 2010-03-04 22:11:44.902 063 18321.94 87.91 52290.14 88888.00 2010-03-04 22:11:45.402 063 18321.79 87.91 52290.19 88888.00 2010-03-04 22:11:45.902 063 18321.81 87.83 52290.08 88888.00 2010-03-04 22:11:46.402 063 18321.98 87.71 52290.08 88888.00 2010-03-04 22:11:46.902 063 18322.10 87.71 52290.20 88888.00 2010-03-04 22:11:47.402 063 18322.08 87.64 52290.30 88888.00 2010-03-04 22:11:47.902 063 18322.09 87.58 52290.28 88888.00 2010-03-04 22:11:48.402 063 18321.94 87.58 52290.22 88888.00 2010-03-04 22:11:48.902 063 18322.00 87.56 52290.20 88888.00 2010-03-04 22:11:49.402 063 18322.09 87.70 52290.25 88888.00 2010-03-04 22:11:49.902 063 18322.10 87.91 52290.19 88888.00 2010-03-04 22:11:50.402 063 18322.17 87.90 52290.08 88888.00 2010-03-04 22:11:50.902 063 18322.00 87.78 52290.15 88888.00 2010-03-04 22:11:51.402 063 18321.93 87.82 52290.13 88888.00 2010-03-04 22:11:51.902 063 18321.96 87.87 52290.12 88888.00 2010-03-04 22:11:52.402 063 18322.00 87.87 52290.11 88888.00 2010-03-04 22:11:52.902 063 18322.02 87.82 52290.17 88888.00 2010-03-04 22:11:53.402 063 18321.98 87.88 52290.14 88888.00 2010-03-04 22:11:53.902 063 18322.11 87.87 52290.12 88888.00 2010-03-04 22:11:54.402 063 18322.00 87.95 52289.95 88888.00 2010-03-04 22:11:54.902 063 18321.95 87.97 52290.03 88888.00 2010-03-04 22:11:55.402 063 18322.00 87.98 52290.07 88888.00 2010-03-04 22:11:55.902 063 18321.98 87.97 52289.94 88888.00 2010-03-04 22:11:56.402 063 18321.99 87.96 52290.00 88888.00 2010-03-04 22:11:56.902 063 18321.95 87.95 52289.95 88888.00 2010-03-04 22:11:57.402 063 18321.98 88.02 52289.97 88888.00 2010-03-04 22:11:57.902 063 18321.88 88.01 52290.16 88888.00 2010-03-04 22:11:58.402 063 18321.95 87.96 52290.13 88888.00 2010-03-04 22:11:58.902 063 18321.96 87.98 52290.14 88888.00 2010-03-04 22:11:59.402 063 18321.95 87.90 52290.07 88888.00 2010-03-04 22:11:59.902 063 18322.02 87.90 52289.90 88888.00 2010-03-04 22:12:00.402 063 18322.11 87.90 52290.02 88888.00 2010-03-04 22:12:00.902 063 18322.15 87.83 52290.00 88888.00 2010-03-04 22:12:01.402 063 18322.13 87.99 52289.93 88888.00 2010-03-04 22:12:01.902 063 18322.05 88.02 52289.89 88888.00 2010-03-04 22:12:02.402 063 18322.13 88.11 52289.99 88888.00 2010-03-04 22:12:02.902 063 18322.08 88.09 52289.96 88888.00 2010-03-04 22:12:03.402 063 18321.94 87.98 52290.08 88888.00 2010-03-04 22:12:03.902 063 18321.92 87.91 52290.20 88888.00 2010-03-04 22:12:04.402 063 18322.11 88.02 52290.22 88888.00 2010-03-04 22:12:04.902 063 18322.27 87.97 52290.00 88888.00 2010-03-04 22:12:05.402 063 18322.20 87.95 52290.02 88888.00 2010-03-04 22:12:05.902 063 18322.14 87.94 52290.04 88888.00 2010-03-04 22:12:06.402 063 18322.13 87.95 52290.05 88888.00 2010-03-04 22:12:06.902 063 18322.09 87.98 52290.02 88888.00 2010-03-04 22:12:07.402 063 18322.18 87.99 52290.01 88888.00 2010-03-04 22:12:07.902 063 18322.19 88.07 52290.14 88888.00 2010-03-04 22:12:08.402 063 18322.13 88.08 52290.06 88888.00 2010-03-04 22:12:08.902 063 18322.06 88.09 52290.05 88888.00 2010-03-04 22:12:09.402 063 18322.14 88.10 52289.95 88888.00 2010-03-04 22:12:09.902 063 18322.26 88.00 52289.92 88888.00 2010-03-04 22:12:10.402 063 18322.26 88.01 52290.02 88888.00 2010-03-04 22:12:10.902 063 18322.22 87.96 52290.04 88888.00 2010-03-04 22:12:11.402 063 18322.19 87.89 52289.94 88888.00 2010-03-04 22:12:11.902 063 18322.02 88.02 52290.00 88888.00 2010-03-04 22:12:12.402 063 18322.02 87.96 52290.04 88888.00 2010-03-04 22:12:12.902 063 18322.18 87.88 52289.97 88888.00 2010-03-04 22:12:13.402 063 18322.15 88.00 52289.91 88888.00 2010-03-04 22:12:13.902 063 18322.15 87.94 52290.17 88888.00 2010-03-04 22:12:14.402 063 18321.96 87.91 52290.16 88888.00 2010-03-04 22:12:14.902 063 18321.95 87.90 52290.00 88888.00 2010-03-04 22:12:15.402 063 18322.06 88.02 52289.93 88888.00 2010-03-04 22:12:15.902 063 18322.18 88.02 52289.96 88888.00 2010-03-04 22:12:16.402 063 18322.05 88.06 52289.91 88888.00 2010-03-04 22:12:16.902 063 18322.00 88.13 52290.00 88888.00 2010-03-04 22:12:17.402 063 18322.04 88.12 52290.07 88888.00 2010-03-04 22:12:17.902 063 18322.07 88.01 52290.10 88888.00 2010-03-04 22:12:18.402 063 18322.04 88.08 52290.11 88888.00 2010-03-04 22:12:18.902 063 18322.10 88.16 52290.07 88888.00 2010-03-04 22:12:19.402 063 18322.07 88.20 52289.96 88888.00 2010-03-04 22:12:19.902 063 18322.29 88.22 52289.90 88888.00 2010-03-04 22:12:20.402 063 18322.25 88.19 52289.80 88888.00 2010-03-04 22:12:20.902 063 18322.17 88.18 52289.87 88888.00 2010-03-04 22:12:21.402 063 18322.13 88.11 52289.84 88888.00 2010-03-04 22:12:21.902 063 18322.15 88.11 52289.90 88888.00 2010-03-04 22:12:22.402 063 18322.24 88.09 52289.93 88888.00 2010-03-04 22:12:22.902 063 18322.20 88.12 52289.87 88888.00 2010-03-04 22:12:23.402 063 18322.17 88.18 52289.89 88888.00 2010-03-04 22:12:23.902 063 18322.31 88.19 52289.80 88888.00 2010-03-04 22:12:24.402 063 18322.31 88.09 52289.81 88888.00 2010-03-04 22:12:24.902 063 18322.31 88.04 52289.91 88888.00 2010-03-04 22:12:25.402 063 18322.36 88.08 52289.88 88888.00 2010-03-04 22:12:25.902 063 18322.28 88.10 52289.85 88888.00 2010-03-04 22:12:26.402 063 18322.27 88.17 52289.81 88888.00 2010-03-04 22:12:26.902 063 18322.22 88.12 52289.81 88888.00 2010-03-04 22:12:27.402 063 18322.27 88.11 52289.94 88888.00 2010-03-04 22:12:27.902 063 18322.20 88.19 52289.96 88888.00 2010-03-04 22:12:28.402 063 18322.18 88.18 52290.07 88888.00 2010-03-04 22:12:28.902 063 18322.27 88.11 52290.08 88888.00 2010-03-04 22:12:29.402 063 18322.39 88.12 52290.03 88888.00 2010-03-04 22:12:29.902 063 18322.36 88.05 52290.04 88888.00 2010-03-04 22:12:30.402 063 18322.39 88.04 52290.04 88888.00 2010-03-04 22:12:30.902 063 18322.33 88.05 52289.95 88888.00 2010-03-04 22:12:31.402 063 18322.28 88.13 52290.19 88888.00 2010-03-04 22:12:31.902 063 18322.25 88.14 52290.11 88888.00 2010-03-04 22:12:32.402 063 18322.19 88.23 52289.94 88888.00 2010-03-04 22:12:32.902 063 18322.32 88.25 52289.87 88888.00 2010-03-04 22:12:33.402 063 18322.47 88.21 52289.95 88888.00 2010-03-04 22:12:33.902 063 18322.47 88.09 52290.02 88888.00 2010-03-04 22:12:34.402 063 18322.53 88.11 52289.94 88888.00 2010-03-04 22:12:34.902 063 18322.63 88.15 52290.04 88888.00 2010-03-04 22:12:35.402 063 18322.78 88.18 52290.12 88888.00 2010-03-04 22:12:35.902 063 18322.70 88.13 52290.18 88888.00 2010-03-04 22:12:36.402 063 18322.60 88.20 52290.13 88888.00 2010-03-04 22:12:36.902 063 18322.52 88.16 52290.14 88888.00 2010-03-04 22:12:37.402 063 18322.59 88.17 52290.14 88888.00 2010-03-04 22:12:37.902 063 18322.60 88.11 52290.20 88888.00 2010-03-04 22:12:38.402 063 18322.55 88.17 52290.25 88888.00 2010-03-04 22:12:38.902 063 18322.46 88.24 52290.19 88888.00 2010-03-04 22:12:39.402 063 18322.40 88.20 52290.26 88888.00 2010-03-04 22:12:39.902 063 18322.38 88.22 52290.30 88888.00 2010-03-04 22:12:40.402 063 18322.42 88.21 52290.31 88888.00 2010-03-04 22:12:40.902 063 18322.41 88.19 52290.27 88888.00 2010-03-04 22:12:41.402 063 18322.55 88.16 52290.19 88888.00 2010-03-04 22:12:41.902 063 18322.57 88.10 52290.29 88888.00 2010-03-04 22:12:42.402 063 18322.62 88.10 52290.35 88888.00 2010-03-04 22:12:42.902 063 18322.64 88.16 52290.28 88888.00 2010-03-04 22:12:43.402 063 18322.68 88.12 52290.11 88888.00 2010-03-04 22:12:43.902 063 18322.62 88.21 52290.14 88888.00 2010-03-04 22:12:44.402 063 18322.61 88.24 52290.10 88888.00 2010-03-04 22:12:44.902 063 18322.55 88.21 52290.19 88888.00 2010-03-04 22:12:45.402 063 18322.53 88.30 52290.18 88888.00 2010-03-04 22:12:45.902 063 18322.47 88.24 52290.26 88888.00 2010-03-04 22:12:46.402 063 18322.46 88.23 52290.29 88888.00 2010-03-04 22:12:46.902 063 18322.44 88.13 52290.27 88888.00 2010-03-04 22:12:47.402 063 18322.49 88.05 52290.34 88888.00 2010-03-04 22:12:47.902 063 18322.58 88.10 52290.17 88888.00 2010-03-04 22:12:48.402 063 18322.52 88.14 52290.12 88888.00 2010-03-04 22:12:48.902 063 18322.62 88.16 52290.16 88888.00 2010-03-04 22:12:49.402 063 18322.67 88.20 52290.10 88888.00 2010-03-04 22:12:49.902 063 18322.61 88.20 52290.22 88888.00 2010-03-04 22:12:50.402 063 18322.58 88.22 52290.30 88888.00 2010-03-04 22:12:50.902 063 18322.39 88.28 52290.27 88888.00 2010-03-04 22:12:51.402 063 18322.54 88.26 52290.25 88888.00 2010-03-04 22:12:51.902 063 18322.63 88.32 52290.26 88888.00 2010-03-04 22:12:52.402 063 18322.61 88.33 52290.29 88888.00 2010-03-04 22:12:52.902 063 18322.47 88.25 52290.36 88888.00 2010-03-04 22:12:53.402 063 18322.42 88.18 52290.26 88888.00 2010-03-04 22:12:53.902 063 18322.52 88.15 52290.17 88888.00 2010-03-04 22:12:54.402 063 18322.57 88.13 52290.29 88888.00 2010-03-04 22:12:54.902 063 18322.60 88.02 52290.26 88888.00 2010-03-04 22:12:55.402 063 18322.60 88.19 52290.14 88888.00 2010-03-04 22:12:55.902 063 18322.65 88.23 52290.13 88888.00 2010-03-04 22:12:56.402 063 18322.69 88.18 52290.14 88888.00 2010-03-04 22:12:56.902 063 18322.74 88.13 52290.08 88888.00 2010-03-04 22:12:57.402 063 18322.67 88.10 52290.08 88888.00 2010-03-04 22:12:57.902 063 18322.67 88.09 52290.10 88888.00 2010-03-04 22:12:58.402 063 18322.71 88.14 52290.10 88888.00 2010-03-04 22:12:58.902 063 18322.60 88.18 52290.19 88888.00 2010-03-04 22:12:59.402 063 18322.42 88.14 52290.28 88888.00 2010-03-04 22:12:59.902 063 18322.32 88.11 52290.24 88888.00 2010-03-04 22:13:00.402 063 18322.47 88.18 52290.10 88888.00 2010-03-04 22:13:00.902 063 18322.49 88.20 52289.96 88888.00 2010-03-04 22:13:01.402 063 18322.68 88.17 52290.00 88888.00 2010-03-04 22:13:01.902 063 18322.79 88.06 52290.02 88888.00 2010-03-04 22:13:02.402 063 18322.79 87.98 52290.02 88888.00 2010-03-04 22:13:02.902 063 18322.68 87.94 52290.03 88888.00 2010-03-04 22:13:03.402 063 18322.69 87.97 52290.06 88888.00 2010-03-04 22:13:03.902 063 18322.67 87.95 52290.01 88888.00 2010-03-04 22:13:04.402 063 18322.52 88.02 52290.00 88888.00 2010-03-04 22:13:04.902 063 18322.58 88.08 52290.05 88888.00 2010-03-04 22:13:05.402 063 18322.53 88.05 52290.03 88888.00 2010-03-04 22:13:05.902 063 18322.42 88.08 52290.04 88888.00 2010-03-04 22:13:06.402 063 18322.40 88.13 52290.10 88888.00 2010-03-04 22:13:06.902 063 18322.44 88.15 52290.06 88888.00 2010-03-04 22:13:07.402 063 18322.48 88.22 52290.10 88888.00 2010-03-04 22:13:07.902 063 18322.48 88.22 52290.06 88888.00 2010-03-04 22:13:08.402 063 18322.51 88.24 52289.97 88888.00 2010-03-04 22:13:08.902 063 18322.46 88.30 52289.95 88888.00 2010-03-04 22:13:09.402 063 18322.60 88.34 52289.93 88888.00 2010-03-04 22:13:09.902 063 18322.52 88.34 52290.01 88888.00 2010-03-04 22:13:10.402 063 18322.57 88.32 52290.06 88888.00 2010-03-04 22:13:10.902 063 18322.53 88.33 52290.17 88888.00 2010-03-04 22:13:11.402 063 18322.43 88.22 52290.26 88888.00 2010-03-04 22:13:11.902 063 18322.47 88.24 52290.15 88888.00 2010-03-04 22:13:12.402 063 18322.47 88.24 52290.11 88888.00 2010-03-04 22:13:12.902 063 18322.58 88.21 52290.12 88888.00 2010-03-04 22:13:13.402 063 18322.61 88.18 52290.23 88888.00 2010-03-04 22:13:13.902 063 18322.48 88.18 52290.17 88888.00 2010-03-04 22:13:14.402 063 18322.52 88.16 52290.07 88888.00 2010-03-04 22:13:14.902 063 18322.67 88.12 52289.91 88888.00 2010-03-04 22:13:15.402 063 18322.57 88.08 52289.92 88888.00 2010-03-04 22:13:15.902 063 18322.59 88.08 52290.05 88888.00 2010-03-04 22:13:16.402 063 18322.59 88.14 52290.08 88888.00 2010-03-04 22:13:16.902 063 18322.53 88.18 52290.11 88888.00 2010-03-04 22:13:17.402 063 18322.58 88.21 52290.05 88888.00 2010-03-04 22:13:17.902 063 18322.53 88.21 52290.06 88888.00 2010-03-04 22:13:18.402 063 18322.39 88.18 52289.94 88888.00 2010-03-04 22:13:18.902 063 18322.38 88.16 52289.97 88888.00 2010-03-04 22:13:19.402 063 18322.44 88.16 52290.10 88888.00 2010-03-04 22:13:19.902 063 18322.51 88.18 52290.15 88888.00 2010-03-04 22:13:20.402 063 18322.47 88.19 52290.30 88888.00 2010-03-04 22:13:20.902 063 18322.40 88.11 52290.29 88888.00 2010-03-04 22:13:21.402 063 18322.31 88.07 52290.14 88888.00 2010-03-04 22:13:21.902 063 18322.46 88.15 52290.14 88888.00 2010-03-04 22:13:22.402 063 18322.50 88.12 52290.13 88888.00 2010-03-04 22:13:22.902 063 18322.51 88.13 52290.06 88888.00 2010-03-04 22:13:23.402 063 18322.48 88.11 52290.01 88888.00 2010-03-04 22:13:23.902 063 18322.38 88.15 52289.88 88888.00 2010-03-04 22:13:24.402 063 18322.44 88.20 52289.88 88888.00 2010-03-04 22:13:24.902 063 18322.47 88.18 52289.88 88888.00 2010-03-04 22:13:25.402 063 18322.50 88.17 52289.90 88888.00 2010-03-04 22:13:25.902 063 18322.58 88.20 52289.97 88888.00 2010-03-04 22:13:26.402 063 18322.48 88.24 52289.92 88888.00 2010-03-04 22:13:26.902 063 18322.38 88.26 52290.00 88888.00 2010-03-04 22:13:27.402 063 18322.39 88.23 52290.01 88888.00 2010-03-04 22:13:27.902 063 18322.53 88.21 52290.11 88888.00 2010-03-04 22:13:28.402 063 18322.54 88.18 52290.14 88888.00 2010-03-04 22:13:28.902 063 18322.44 88.16 52290.22 88888.00 2010-03-04 22:13:29.402 063 18322.37 88.13 52290.23 88888.00 2010-03-04 22:13:29.902 063 18322.55 88.12 52290.20 88888.00 2010-03-04 22:13:30.402 063 18322.64 88.11 52290.23 88888.00 2010-03-04 22:13:30.902 063 18322.65 88.12 52290.18 88888.00 2010-03-04 22:13:31.402 063 18322.67 88.20 52290.15 88888.00 2010-03-04 22:13:31.902 063 18322.53 88.20 52290.06 88888.00 2010-03-04 22:13:32.402 063 18322.57 88.11 52290.17 88888.00 2010-03-04 22:13:32.902 063 18322.65 88.17 52290.07 88888.00 2010-03-04 22:13:33.402 063 18322.65 88.25 52290.19 88888.00 2010-03-04 22:13:33.902 063 18322.59 88.23 52290.22 88888.00 2010-03-04 22:13:34.402 063 18322.49 88.22 52290.16 88888.00 2010-03-04 22:13:34.902 063 18322.49 88.17 52290.15 88888.00 2010-03-04 22:13:35.402 063 18322.62 88.15 52290.19 88888.00 2010-03-04 22:13:35.902 063 18322.44 88.23 52290.18 88888.00 2010-03-04 22:13:36.402 063 18322.33 88.12 52290.13 88888.00 2010-03-04 22:13:36.902 063 18322.41 88.18 52290.25 88888.00 2010-03-04 22:13:37.402 063 18322.55 88.18 52290.28 88888.00 2010-03-04 22:13:37.902 063 18322.58 88.14 52290.18 88888.00 2010-03-04 22:13:38.402 063 18322.40 88.14 52290.13 88888.00 2010-03-04 22:13:38.902 063 18322.47 88.20 52290.13 88888.00 2010-03-04 22:13:39.402 063 18322.55 88.18 52290.29 88888.00 2010-03-04 22:13:39.902 063 18322.47 88.17 52290.25 88888.00 2010-03-04 22:13:40.402 063 18322.40 88.10 52290.35 88888.00 2010-03-04 22:13:40.902 063 18322.49 88.16 52290.41 88888.00 2010-03-04 22:13:41.402 063 18322.40 88.22 52290.37 88888.00 2010-03-04 22:13:41.902 063 18322.29 88.26 52290.38 88888.00 2010-03-04 22:13:42.402 063 18322.40 88.25 52290.31 88888.00 2010-03-04 22:13:42.902 063 18322.44 88.29 52290.34 88888.00 2010-03-04 22:13:43.402 063 18322.39 88.34 52290.38 88888.00 2010-03-04 22:13:43.902 063 18322.32 88.31 52290.42 88888.00 2010-03-04 22:13:44.402 063 18322.43 88.16 52290.34 88888.00 2010-03-04 22:13:44.902 063 18322.52 88.08 52290.18 88888.00 2010-03-04 22:13:45.402 063 18322.46 88.10 52290.13 88888.00 2010-03-04 22:13:45.902 063 18322.48 88.10 52290.22 88888.00 2010-03-04 22:13:46.402 063 18322.44 88.04 52290.24 88888.00 2010-03-04 22:13:46.902 063 18322.49 88.03 52290.26 88888.00 2010-03-04 22:13:47.402 063 18322.49 88.13 52290.15 88888.00 2010-03-04 22:13:47.902 063 18322.27 88.14 52290.01 88888.00 2010-03-04 22:13:48.402 063 18322.24 88.20 52290.05 88888.00 2010-03-04 22:13:48.902 063 18322.47 88.14 52290.14 88888.00 2010-03-04 22:13:49.402 063 18322.49 88.18 52290.12 88888.00 2010-03-04 22:13:49.902 063 18322.29 88.29 52290.24 88888.00 2010-03-04 22:13:50.402 063 18322.37 88.30 52290.40 88888.00 2010-03-04 22:13:50.902 063 18322.33 88.29 52290.49 88888.00 2010-03-04 22:13:51.402 063 18322.31 88.18 52290.52 88888.00 2010-03-04 22:13:51.902 063 18322.58 88.23 52290.50 88888.00 2010-03-04 22:13:52.402 063 18322.49 88.28 52290.41 88888.00 2010-03-04 22:13:52.902 063 18322.43 88.24 52290.49 88888.00 2010-03-04 22:13:53.402 063 18322.54 88.21 52290.40 88888.00 2010-03-04 22:13:53.902 063 18322.47 88.20 52290.23 88888.00 2010-03-04 22:13:54.402 063 18322.53 88.21 52290.12 88888.00 2010-03-04 22:13:54.902 063 18322.67 88.18 52290.19 88888.00 2010-03-04 22:13:55.402 063 18322.73 88.17 52290.22 88888.00 2010-03-04 22:13:55.902 063 18322.72 88.26 52290.30 88888.00 2010-03-04 22:13:56.402 063 18322.76 88.35 52290.41 88888.00 2010-03-04 22:13:56.902 063 18322.64 88.28 52290.36 88888.00 2010-03-04 22:13:57.402 063 18322.60 88.24 52290.40 88888.00 2010-03-04 22:13:57.902 063 18322.67 88.19 52290.36 88888.00 2010-03-04 22:13:58.402 063 18322.52 88.18 52290.47 88888.00 2010-03-04 22:13:58.902 063 18322.55 88.17 52290.51 88888.00 2010-03-04 22:13:59.402 063 18322.69 88.22 52290.49 88888.00 2010-03-04 22:13:59.902 063 18322.67 88.31 52290.43 88888.00 2010-03-04 22:14:00.402 063 18322.69 88.32 52290.46 88888.00 2010-03-04 22:14:00.902 063 18322.58 88.29 52290.58 88888.00 2010-03-04 22:14:01.402 063 18322.60 88.31 52290.41 88888.00 2010-03-04 22:14:01.902 063 18322.67 88.32 52290.42 88888.00 2010-03-04 22:14:02.402 063 18322.57 88.32 52290.38 88888.00 2010-03-04 22:14:02.902 063 18322.63 88.28 52290.36 88888.00 2010-03-04 22:14:03.402 063 18322.64 88.31 52290.48 88888.00 2010-03-04 22:14:03.902 063 18322.49 88.30 52290.60 88888.00 2010-03-04 22:14:04.402 063 18322.55 88.38 52290.49 88888.00 2010-03-04 22:14:04.902 063 18322.51 88.39 52290.43 88888.00 2010-03-04 22:14:05.402 063 18322.52 88.38 52290.40 88888.00 2010-03-04 22:14:05.902 063 18322.59 88.29 52290.40 88888.00 2010-03-04 22:14:06.402 063 18322.58 88.34 52290.49 88888.00 2010-03-04 22:14:06.902 063 18322.55 88.33 52290.38 88888.00 2010-03-04 22:14:07.402 063 18322.49 88.30 52290.43 88888.00 2010-03-04 22:14:07.902 063 18322.49 88.29 52290.48 88888.00 2010-03-04 22:14:08.402 063 18322.50 88.35 52290.40 88888.00 2010-03-04 22:14:08.902 063 18322.49 88.39 52290.32 88888.00 2010-03-04 22:14:09.402 063 18322.63 88.37 52290.40 88888.00 2010-03-04 22:14:09.902 063 18322.55 88.28 52290.42 88888.00 2010-03-04 22:14:10.402 063 18322.64 88.36 52290.34 88888.00 2010-03-04 22:14:10.902 063 18322.63 88.34 52290.43 88888.00 2010-03-04 22:14:11.402 063 18322.73 88.36 52290.53 88888.00 2010-03-04 22:14:11.902 063 18322.63 88.32 52290.52 88888.00 2010-03-04 22:14:12.402 063 18322.58 88.30 52290.50 88888.00 2010-03-04 22:14:12.902 063 18322.58 88.31 52290.43 88888.00 2010-03-04 22:14:13.402 063 18322.62 88.37 52290.39 88888.00 2010-03-04 22:14:13.902 063 18322.76 88.36 52290.47 88888.00 2010-03-04 22:14:14.402 063 18322.68 88.32 52290.37 88888.00 2010-03-04 22:14:14.902 063 18322.79 88.39 52290.32 88888.00 2010-03-04 22:14:15.402 063 18322.54 88.36 52290.32 88888.00 2010-03-04 22:14:15.902 063 18322.52 88.32 52290.38 88888.00 2010-03-04 22:14:16.402 063 18322.68 88.31 52290.47 88888.00 2010-03-04 22:14:16.902 063 18322.72 88.33 52290.60 88888.00 2010-03-04 22:14:17.402 063 18322.58 88.29 52290.52 88888.00 2010-03-04 22:14:17.902 063 18322.55 88.18 52290.28 88888.00 2010-03-04 22:14:18.402 063 18322.47 88.18 52290.17 88888.00 2010-03-04 22:14:18.902 063 18322.43 88.28 52290.22 88888.00 2010-03-04 22:14:19.402 063 18322.33 88.28 52290.35 88888.00 2010-03-04 22:14:19.902 063 18322.52 88.24 52290.30 88888.00 2010-03-04 22:14:20.402 063 18322.40 88.18 52290.27 88888.00 2010-03-04 22:14:20.902 063 18322.38 88.23 52290.24 88888.00 2010-03-04 22:14:21.402 063 18322.32 88.26 52290.28 88888.00 2010-03-04 22:14:21.902 063 18322.51 88.24 52290.25 88888.00 2010-03-04 22:14:22.402 063 18322.54 88.29 52290.31 88888.00 2010-03-04 22:14:22.902 063 18322.50 88.34 52290.36 88888.00 2010-03-04 22:14:23.402 063 18322.42 88.31 52290.35 88888.00 2010-03-04 22:14:23.902 063 18322.27 88.17 52290.46 88888.00 2010-03-04 22:14:24.402 063 18322.38 88.18 52290.41 88888.00 2010-03-04 22:14:24.902 063 18322.47 88.19 52290.28 88888.00 2010-03-04 22:14:25.402 063 18322.53 88.18 52290.31 88888.00 2010-03-04 22:14:25.902 063 18322.59 88.20 52290.37 88888.00 2010-03-04 22:14:26.402 063 18322.67 88.23 52290.29 88888.00 2010-03-04 22:14:26.902 063 18322.57 88.24 52290.14 88888.00 2010-03-04 22:14:27.402 063 18322.64 88.26 52290.16 88888.00 2010-03-04 22:14:27.902 063 18322.68 88.28 52290.26 88888.00 2010-03-04 22:14:28.399 063 18322.58 88.29 52290.30 88888.00 2010-03-04 22:14:28.909 063 18322.60 88.28 52290.34 88888.00 2010-03-04 22:14:29.409 063 18322.41 88.35 52290.40 88888.00 2010-03-04 22:14:29.909 063 18322.58 88.36 52290.32 88888.00 2010-03-04 22:14:30.409 063 18322.65 88.32 52290.30 88888.00 2010-03-04 22:14:30.909 063 18322.75 88.25 52290.31 88888.00 2010-03-04 22:14:31.409 063 18322.74 88.17 52290.34 88888.00 2010-03-04 22:14:31.909 063 18322.72 88.21 52290.30 88888.00 2010-03-04 22:14:32.409 063 18322.76 88.26 52290.36 88888.00 2010-03-04 22:14:32.909 063 18322.68 88.19 52290.26 88888.00 2010-03-04 22:14:33.409 063 18322.71 88.21 52290.15 88888.00 2010-03-04 22:14:33.909 063 18322.76 88.24 52290.15 88888.00 2010-03-04 22:14:34.409 063 18322.89 88.19 52290.41 88888.00 2010-03-04 22:14:34.909 063 18322.79 88.18 52290.31 88888.00 2010-03-04 22:14:35.409 063 18322.63 88.28 52290.24 88888.00 2010-03-04 22:14:35.909 063 18322.59 88.28 52290.35 88888.00 2010-03-04 22:14:36.409 063 18322.68 88.26 52290.26 88888.00 2010-03-04 22:14:36.909 063 18322.59 88.26 52290.41 88888.00 2010-03-04 22:14:37.409 063 18322.59 88.23 52290.37 88888.00 2010-03-04 22:14:37.909 063 18322.68 88.13 52290.34 88888.00 2010-03-04 22:14:38.409 063 18322.73 88.21 52290.26 88888.00 2010-03-04 22:14:38.909 063 18322.80 88.23 52290.23 88888.00 2010-03-04 22:14:39.409 063 18322.82 88.18 52290.29 88888.00 2010-03-04 22:14:39.909 063 18322.85 88.17 52290.26 88888.00 2010-03-04 22:14:40.409 063 18322.81 88.30 52290.38 88888.00 2010-03-04 22:14:40.909 063 18322.80 88.28 52290.31 88888.00 2010-03-04 22:14:41.409 063 18322.73 88.20 52290.26 88888.00 2010-03-04 22:14:41.909 063 18322.83 88.21 52290.30 88888.00 2010-03-04 22:14:42.409 063 18322.93 88.29 52290.37 88888.00 2010-03-04 22:14:42.909 063 18322.85 88.29 52290.49 88888.00 2010-03-04 22:14:43.409 063 18322.78 88.25 52290.43 88888.00 2010-03-04 22:14:43.909 063 18322.90 88.25 52290.23 88888.00 2010-03-04 22:14:44.409 063 18322.75 88.24 52290.15 88888.00 2010-03-04 22:14:44.909 063 18322.86 88.31 52290.19 88888.00 2010-03-04 22:14:45.409 063 18322.81 88.32 52290.18 88888.00 2010-03-04 22:14:45.909 063 18322.79 88.29 52290.19 88888.00 2010-03-04 22:14:46.409 063 18322.86 88.28 52290.17 88888.00 2010-03-04 22:14:46.909 063 18322.72 88.28 52290.23 88888.00 2010-03-04 22:14:47.409 063 18322.67 88.26 52290.31 88888.00 2010-03-04 22:14:47.909 063 18322.68 88.29 52290.16 88888.00 2010-03-04 22:14:48.409 063 18322.63 88.34 52290.22 88888.00 2010-03-04 22:14:48.909 063 18322.83 88.33 52290.34 88888.00 2010-03-04 22:14:49.409 063 18322.78 88.23 52290.31 88888.00 2010-03-04 22:14:49.909 063 18322.74 88.25 52290.23 88888.00 2010-03-04 22:14:50.409 063 18322.81 88.23 52290.16 88888.00 2010-03-04 22:14:50.909 063 18322.84 88.21 52290.22 88888.00 2010-03-04 22:14:51.409 063 18322.81 88.23 52290.34 88888.00 2010-03-04 22:14:51.909 063 18322.82 88.22 52290.42 88888.00 2010-03-04 22:14:52.409 063 18322.78 88.32 52290.35 88888.00 2010-03-04 22:14:52.909 063 18322.78 88.30 52290.30 88888.00 2010-03-04 22:14:53.409 063 18322.89 88.33 52290.40 88888.00 2010-03-04 22:14:53.909 063 18322.95 88.37 52290.43 88888.00 2010-03-04 22:14:54.409 063 18322.91 88.41 52290.40 88888.00 2010-03-04 22:14:54.909 063 18322.84 88.40 52290.38 88888.00 2010-03-04 22:14:55.409 063 18322.73 88.40 52290.45 88888.00 2010-03-04 22:14:55.909 063 18322.71 88.40 52290.38 88888.00 2010-03-04 22:14:56.409 063 18322.74 88.36 52290.28 88888.00 2010-03-04 22:14:56.909 063 18322.80 88.32 52290.26 88888.00 2010-03-04 22:14:57.409 063 18322.84 88.34 52290.41 88888.00 2010-03-04 22:14:57.909 063 18322.94 88.32 52290.37 88888.00 2010-03-04 22:14:58.409 063 18322.98 88.29 52290.23 88888.00 2010-03-04 22:14:58.909 063 18322.91 88.28 52290.32 88888.00 2010-03-04 22:14:59.409 063 18322.93 88.22 52290.55 88888.00 2010-03-04 22:14:59.909 063 18322.94 88.23 52290.47 88888.00 2010-03-04 22:15:00.409 063 18323.01 88.23 52290.45 88888.00 2010-03-04 22:15:00.909 063 18322.97 88.21 52290.55 88888.00 2010-03-04 22:15:01.409 063 18322.98 88.31 52290.49 88888.00 2010-03-04 22:15:01.909 063 18322.92 88.35 52290.31 88888.00 2010-03-04 22:15:02.409 063 18322.90 88.26 52290.19 88888.00 2010-03-04 22:15:02.909 063 18322.89 88.26 52290.13 88888.00 2010-03-04 22:15:03.409 063 18322.94 88.36 52290.25 88888.00 2010-03-04 22:15:03.909 063 18322.86 88.48 52290.34 88888.00 2010-03-04 22:15:04.409 063 18322.91 88.44 52290.36 88888.00 2010-03-04 22:15:04.909 063 18322.98 88.43 52290.36 88888.00 2010-03-04 22:15:05.409 063 18322.96 88.43 52290.43 88888.00 2010-03-04 22:15:05.909 063 18322.92 88.44 52290.38 88888.00 2010-03-04 22:15:06.409 063 18322.80 88.46 52290.30 88888.00 2010-03-04 22:15:06.909 063 18322.85 88.47 52290.34 88888.00 2010-03-04 22:15:07.409 063 18322.97 88.39 52290.37 88888.00 2010-03-04 22:15:07.909 063 18322.91 88.39 52290.40 88888.00 2010-03-04 22:15:08.409 063 18322.93 88.51 52290.36 88888.00 2010-03-04 22:15:08.909 063 18322.84 88.44 52290.31 88888.00 2010-03-04 22:15:09.409 063 18322.75 88.45 52290.27 88888.00 2010-03-04 22:15:09.909 063 18322.81 88.45 52290.39 88888.00 2010-03-04 22:15:10.409 063 18322.92 88.42 52290.37 88888.00 2010-03-04 22:15:10.909 063 18322.95 88.40 52290.32 88888.00 2010-03-04 22:15:11.409 063 18322.96 88.34 52290.30 88888.00 2010-03-04 22:15:11.909 063 18322.95 88.29 52290.25 88888.00 2010-03-04 22:15:12.409 063 18322.94 88.36 52290.15 88888.00 2010-03-04 22:15:12.909 063 18322.89 88.40 52290.24 88888.00 2010-03-04 22:15:13.409 063 18322.93 88.36 52290.40 88888.00 2010-03-04 22:15:13.909 063 18322.90 88.34 52290.31 88888.00 2010-03-04 22:15:14.409 063 18322.92 88.35 52290.18 88888.00 2010-03-04 22:15:14.909 063 18323.00 88.35 52290.13 88888.00 2010-03-04 22:15:15.409 063 18323.11 88.35 52290.17 88888.00 2010-03-04 22:15:15.909 063 18322.96 88.37 52290.14 88888.00 2010-03-04 22:15:16.409 063 18322.97 88.40 52290.11 88888.00 2010-03-04 22:15:16.909 063 18322.92 88.41 52290.19 88888.00 2010-03-04 22:15:17.409 063 18322.91 88.41 52290.26 88888.00 2010-03-04 22:15:17.909 063 18322.91 88.43 52290.18 88888.00 2010-03-04 22:15:18.409 063 18322.93 88.42 52290.15 88888.00 2010-03-04 22:15:18.909 063 18323.05 88.40 52290.15 88888.00 2010-03-04 22:15:19.409 063 18323.12 88.33 52290.10 88888.00 2010-03-04 22:15:19.909 063 18322.98 88.26 52290.20 88888.00 2010-03-04 22:15:20.409 063 18322.97 88.38 52290.34 88888.00 2010-03-04 22:15:20.909 063 18323.00 88.45 52290.42 88888.00 2010-03-04 22:15:21.409 063 18322.91 88.45 52290.30 88888.00 2010-03-04 22:15:21.909 063 18322.93 88.47 52290.23 88888.00 2010-03-04 22:15:22.409 063 18322.86 88.45 52290.23 88888.00 2010-03-04 22:15:22.909 063 18322.94 88.41 52290.25 88888.00 2010-03-04 22:15:23.409 063 18322.92 88.44 52290.26 88888.00 2010-03-04 22:15:23.909 063 18322.97 88.42 52290.34 88888.00 2010-03-04 22:15:24.409 063 18322.91 88.33 52290.28 88888.00 2010-03-04 22:15:24.909 063 18322.94 88.30 52290.31 88888.00 2010-03-04 22:15:25.409 063 18322.91 88.31 52290.28 88888.00 2010-03-04 22:15:25.909 063 18322.85 88.39 52290.26 88888.00 2010-03-04 22:15:26.409 063 18322.94 88.37 52290.27 88888.00 2010-03-04 22:15:26.909 063 18322.93 88.42 52290.23 88888.00 2010-03-04 22:15:27.409 063 18323.04 88.45 52290.22 88888.00 2010-03-04 22:15:27.909 063 18323.15 88.39 52290.22 88888.00 2010-03-04 22:15:28.409 063 18323.04 88.37 52290.13 88888.00 2010-03-04 22:15:28.909 063 18322.95 88.34 52290.06 88888.00 2010-03-04 22:15:29.409 063 18323.02 88.37 52290.05 88888.00 2010-03-04 22:15:29.909 063 18323.00 88.41 52290.05 88888.00 2010-03-04 22:15:30.409 063 18323.07 88.41 52290.05 88888.00 2010-03-04 22:15:30.909 063 18323.13 88.41 52290.04 88888.00 2010-03-04 22:15:31.409 063 18323.07 88.47 52290.06 88888.00 2010-03-04 22:15:31.909 063 18323.04 88.36 52290.15 88888.00 2010-03-04 22:15:32.409 063 18323.02 88.35 52290.11 88888.00 2010-03-04 22:15:32.909 063 18323.16 88.42 52289.96 88888.00 2010-03-04 22:15:33.409 063 18323.18 88.49 52289.93 88888.00 2010-03-04 22:15:33.909 063 18323.01 88.48 52290.12 88888.00 2010-03-04 22:15:34.409 063 18322.98 88.48 52290.12 88888.00 2010-03-04 22:15:34.909 063 18323.09 88.43 52290.13 88888.00 2010-03-04 22:15:35.409 063 18323.02 88.40 52290.14 88888.00 2010-03-04 22:15:35.909 063 18323.11 88.22 52290.22 88888.00 2010-03-04 22:15:36.409 063 18323.03 88.17 52290.23 88888.00 2010-03-04 22:15:36.909 063 18323.09 88.40 52290.05 88888.00 2010-03-04 22:15:37.409 063 18322.98 88.44 52290.07 88888.00 2010-03-04 22:15:37.909 063 18323.03 88.50 52290.08 88888.00 2010-03-04 22:15:38.409 063 18323.18 88.57 52290.20 88888.00 2010-03-04 22:15:38.909 063 18323.16 88.48 52290.23 88888.00 2010-03-04 22:15:39.409 063 18323.14 88.49 52290.22 88888.00 2010-03-04 22:15:39.909 063 18323.22 88.53 52290.29 88888.00 2010-03-04 22:15:40.409 063 18323.17 88.44 52290.19 88888.00 2010-03-04 22:15:40.909 063 18323.11 88.38 52290.16 88888.00 2010-03-04 22:15:41.409 063 18323.19 88.37 52290.29 88888.00 2010-03-04 22:15:41.909 063 18323.22 88.32 52290.28 88888.00 2010-03-04 22:15:42.409 063 18323.17 88.40 52290.23 88888.00 2010-03-04 22:15:42.909 063 18323.03 88.41 52290.12 88888.00 2010-03-04 22:15:43.409 063 18323.12 88.38 52290.04 88888.00 2010-03-04 22:15:43.909 063 18323.17 88.42 52290.08 88888.00 2010-03-04 22:15:44.409 063 18323.11 88.51 52290.30 88888.00 2010-03-04 22:15:44.909 063 18323.12 88.46 52290.29 88888.00 2010-03-04 22:15:45.409 063 18323.18 88.39 52290.25 88888.00 2010-03-04 22:15:45.909 063 18323.20 88.37 52290.29 88888.00 2010-03-04 22:15:46.409 063 18323.11 88.37 52290.19 88888.00 2010-03-04 22:15:46.909 063 18323.03 88.41 52290.26 88888.00 2010-03-04 22:15:47.409 063 18322.95 88.37 52290.28 88888.00 2010-03-04 22:15:47.909 063 18322.95 88.25 52290.27 88888.00 2010-03-04 22:15:48.409 063 18323.05 88.26 52290.26 88888.00 2010-03-04 22:15:48.909 063 18323.01 88.23 52290.16 88888.00 2010-03-04 22:15:49.409 063 18323.08 88.23 52290.18 88888.00 2010-03-04 22:15:49.909 063 18323.09 88.21 52290.29 88888.00 2010-03-04 22:15:50.409 063 18323.05 88.23 52290.20 88888.00 2010-03-04 22:15:50.909 063 18323.03 88.26 52290.24 88888.00 2010-03-04 22:15:51.409 063 18323.15 88.35 52290.31 88888.00 2010-03-04 22:15:51.909 063 18323.22 88.28 52290.30 88888.00 2010-03-04 22:15:52.409 063 18323.06 88.22 52290.34 88888.00 2010-03-04 22:15:52.909 063 18322.90 88.32 52290.40 88888.00 2010-03-04 22:15:53.409 063 18322.85 88.37 52290.34 88888.00 2010-03-04 22:15:53.909 063 18322.84 88.32 52290.42 88888.00 2010-03-04 22:15:54.409 063 18322.76 88.21 52290.58 88888.00 2010-03-04 22:15:54.909 063 18322.63 88.21 52290.38 88888.00 2010-03-04 22:15:55.409 063 18322.65 88.20 52290.30 88888.00 2010-03-04 22:15:55.909 063 18322.73 88.23 52290.53 88888.00 2010-03-04 22:15:56.409 063 18322.91 88.28 52290.53 88888.00 2010-03-04 22:15:56.909 063 18323.03 88.30 52290.49 88888.00 2010-03-04 22:15:57.409 063 18322.86 88.33 52290.39 88888.00 2010-03-04 22:15:57.909 063 18322.71 88.26 52290.31 88888.00 2010-03-04 22:15:58.409 063 18322.76 88.28 52290.34 88888.00 2010-03-04 22:15:58.909 063 18322.84 88.35 52290.39 88888.00 2010-03-04 22:15:59.409 063 18322.86 88.32 52290.54 88888.00 2010-03-04 22:15:59.909 063 18322.84 88.38 52290.49 88888.00 2010-03-04 22:16:00.409 063 18322.80 88.43 52290.36 88888.00 2010-03-04 22:16:00.909 063 18322.85 88.33 52290.35 88888.00 2010-03-04 22:16:01.409 063 18322.81 88.30 52290.30 88888.00 2010-03-04 22:16:01.909 063 18322.80 88.23 52290.30 88888.00 2010-03-04 22:16:02.409 063 18322.63 88.18 52290.37 88888.00 2010-03-04 22:16:02.909 063 18322.78 88.31 52290.45 88888.00 2010-03-04 22:16:03.409 063 18322.81 88.25 52290.48 88888.00 2010-03-04 22:16:03.909 063 18322.83 88.25 52290.51 88888.00 2010-03-04 22:16:04.409 063 18322.80 88.31 52290.60 88888.00 2010-03-04 22:16:04.909 063 18322.67 88.29 52290.62 88888.00 2010-03-04 22:16:05.409 063 18322.64 88.31 52290.60 88888.00 2010-03-04 22:16:05.909 063 18322.75 88.35 52290.60 88888.00 2010-03-04 22:16:06.409 063 18322.81 88.25 52290.41 88888.00 2010-03-04 22:16:06.909 063 18322.86 88.17 52290.39 88888.00 2010-03-04 22:16:07.409 063 18322.85 88.13 52290.38 88888.00 2010-03-04 22:16:07.909 063 18322.84 88.14 52290.47 88888.00 2010-03-04 22:16:08.409 063 18322.87 88.12 52290.40 88888.00 2010-03-04 22:16:08.909 063 18322.85 88.10 52290.46 88888.00 2010-03-04 22:16:09.409 063 18322.82 88.19 52290.36 88888.00 2010-03-04 22:16:09.909 063 18322.92 88.26 52290.32 88888.00 2010-03-04 22:16:10.409 063 18322.96 88.28 52290.45 88888.00 2010-03-04 22:16:10.909 063 18322.84 88.26 52290.40 88888.00 2010-03-04 22:16:11.409 063 18322.90 88.19 52290.23 88888.00 2010-03-04 22:16:11.909 063 18322.95 88.26 52290.19 88888.00 2010-03-04 22:16:12.409 063 18323.04 88.43 52290.30 88888.00 2010-03-04 22:16:12.909 063 18322.97 88.46 52290.29 88888.00 2010-03-04 22:16:13.409 063 18322.84 88.40 52290.35 88888.00 2010-03-04 22:16:13.909 063 18322.85 88.36 52290.20 88888.00 2010-03-04 22:16:14.409 063 18322.95 88.37 52290.08 88888.00 2010-03-04 22:16:14.909 063 18323.01 88.41 52290.06 88888.00 2010-03-04 22:16:15.409 063 18322.93 88.49 52290.12 88888.00 2010-03-04 22:16:15.909 063 18322.94 88.41 52290.23 88888.00 2010-03-04 22:16:16.409 063 18323.02 88.33 52290.24 88888.00 2010-03-04 22:16:16.909 063 18323.06 88.42 52290.30 88888.00 2010-03-04 22:16:17.409 063 18323.04 88.48 52290.19 88888.00 2010-03-04 22:16:17.909 063 18323.02 88.48 52290.22 88888.00 2010-03-04 22:16:18.409 063 18323.04 88.50 52290.32 88888.00 2010-03-04 22:16:18.909 063 18323.09 88.55 52290.29 88888.00 2010-03-04 22:16:19.409 063 18323.01 88.52 52290.15 88888.00 2010-03-04 22:16:19.909 063 18322.95 88.44 52290.24 88888.00 2010-03-04 22:16:20.409 063 18322.84 88.44 52290.26 88888.00 2010-03-04 22:16:20.909 063 18322.85 88.45 52290.20 88888.00 2010-03-04 22:16:21.409 063 18322.87 88.54 52290.15 88888.00 2010-03-04 22:16:21.909 063 18322.84 88.47 52290.12 88888.00 2010-03-04 22:16:22.409 063 18322.94 88.50 52290.13 88888.00 2010-03-04 22:16:22.909 063 18323.02 88.56 52290.10 88888.00 2010-03-04 22:16:23.409 063 18323.00 88.57 52290.13 88888.00 2010-03-04 22:16:23.909 063 18323.05 88.53 52290.08 88888.00 2010-03-04 22:16:24.409 063 18322.93 88.50 52290.16 88888.00 2010-03-04 22:16:24.909 063 18323.00 88.47 52290.22 88888.00 2010-03-04 22:16:25.409 063 18323.03 88.43 52290.20 88888.00 2010-03-04 22:16:25.909 063 18323.08 88.38 52290.27 88888.00 2010-03-04 22:16:26.409 063 18323.14 88.37 52290.18 88888.00 2010-03-04 22:16:26.909 063 18323.06 88.34 52290.27 88888.00 2010-03-04 22:16:27.409 063 18322.91 88.33 52290.29 88888.00 2010-03-04 22:16:27.909 063 18323.05 88.31 52290.22 88888.00 2010-03-04 22:16:28.409 063 18322.98 88.35 52290.25 88888.00 2010-03-04 22:16:28.909 063 18322.93 88.41 52290.10 88888.00 2010-03-04 22:16:29.409 063 18322.95 88.40 52290.01 88888.00 2010-03-04 22:16:29.909 063 18323.00 88.28 52290.10 88888.00 2010-03-04 22:16:30.409 063 18323.03 88.24 52290.25 88888.00 2010-03-04 22:16:30.909 063 18323.06 88.26 52290.26 88888.00 2010-03-04 22:16:31.409 063 18323.07 88.26 52290.24 88888.00 2010-03-04 22:16:31.909 063 18323.02 88.34 52290.22 88888.00 2010-03-04 22:16:32.409 063 18322.97 88.31 52290.17 88888.00 2010-03-04 22:16:32.909 063 18323.03 88.30 52290.28 88888.00 2010-03-04 22:16:33.409 063 18323.06 88.22 52290.26 88888.00 2010-03-04 22:16:33.909 063 18322.98 88.23 52290.24 88888.00 2010-03-04 22:16:34.409 063 18323.05 88.28 52290.35 88888.00 2010-03-04 22:16:34.909 063 18323.11 88.29 52290.37 88888.00 2010-03-04 22:16:35.409 063 18322.92 88.26 52290.35 88888.00 2010-03-04 22:16:35.909 063 18322.92 88.34 52290.32 88888.00 2010-03-04 22:16:36.409 063 18323.01 88.25 52290.17 88888.00 2010-03-04 22:16:36.909 063 18323.01 88.28 52290.14 88888.00 2010-03-04 22:16:37.409 063 18322.94 88.34 52290.27 88888.00 2010-03-04 22:16:37.909 063 18323.06 88.46 52290.18 88888.00 2010-03-04 22:16:38.409 063 18323.09 88.51 52290.16 88888.00 2010-03-04 22:16:38.909 063 18323.17 88.38 52290.24 88888.00 2010-03-04 22:16:39.409 063 18323.15 88.21 52290.26 88888.00 2010-03-04 22:16:39.909 063 18323.11 88.26 52290.24 88888.00 2010-03-04 22:16:40.409 063 18322.96 88.34 52290.32 88888.00 2010-03-04 22:16:40.909 063 18323.04 88.29 52290.14 88888.00 2010-03-04 22:16:41.409 063 18323.01 88.22 52290.05 88888.00 2010-03-04 22:16:41.909 063 18322.95 88.26 52290.04 88888.00 2010-03-04 22:16:42.409 063 18322.93 88.38 52289.89 88888.00 2010-03-04 22:16:42.909 063 18323.02 88.48 52289.88 88888.00 2010-03-04 22:16:43.409 063 18322.98 88.46 52289.91 88888.00 2010-03-04 22:16:43.909 063 18323.00 88.36 52290.05 88888.00 2010-03-04 22:16:44.409 063 18322.98 88.34 52290.14 88888.00 2010-03-04 22:16:44.909 063 18322.90 88.33 52290.10 88888.00 2010-03-04 22:16:45.409 063 18322.89 88.38 52290.01 88888.00 2010-03-04 22:16:45.909 063 18322.84 88.46 52290.14 88888.00 2010-03-04 22:16:46.409 063 18322.86 88.41 52290.20 88888.00 2010-03-04 22:16:46.909 063 18322.93 88.34 52290.27 88888.00 2010-03-04 22:16:47.409 063 18322.82 88.35 52290.18 88888.00 2010-03-04 22:16:47.909 063 18322.75 88.41 52290.18 88888.00 2010-03-04 22:16:48.409 063 18322.83 88.39 52290.15 88888.00 2010-03-04 22:16:48.909 063 18322.74 88.33 52290.07 88888.00 2010-03-04 22:16:49.409 063 18322.82 88.31 52290.05 88888.00 2010-03-04 22:16:49.909 063 18322.93 88.38 52290.11 88888.00 2010-03-04 22:16:50.409 063 18322.84 88.43 52290.23 88888.00 2010-03-04 22:16:50.909 063 18322.95 88.40 52290.20 88888.00 2010-03-04 22:16:51.409 063 18322.90 88.37 52290.14 88888.00 2010-03-04 22:16:51.909 063 18322.87 88.35 52290.14 88888.00 2010-03-04 22:16:52.409 063 18323.04 88.36 52290.26 88888.00 2010-03-04 22:16:52.909 063 18323.01 88.34 52290.42 88888.00 2010-03-04 22:16:53.409 063 18322.96 88.34 52290.37 88888.00 2010-03-04 22:16:53.909 063 18322.84 88.37 52290.29 88888.00 2010-03-04 22:16:54.409 063 18322.82 88.35 52290.28 88888.00 2010-03-04 22:16:54.909 063 18322.95 88.40 52290.22 88888.00 2010-03-04 22:16:55.409 063 18322.97 88.30 52290.17 88888.00 2010-03-04 22:16:55.909 063 18322.94 88.20 52290.20 88888.00 2010-03-04 22:16:56.409 063 18322.82 88.15 52290.15 88888.00 2010-03-04 22:16:56.909 063 18322.74 88.16 52290.25 88888.00 2010-03-04 22:16:57.409 063 18322.90 88.15 52290.31 88888.00 2010-03-04 22:16:57.909 063 18322.97 88.20 52290.32 88888.00 2010-03-04 22:16:58.409 063 18323.00 88.26 52290.27 88888.00 2010-03-04 22:16:58.909 063 18323.03 88.25 52290.31 88888.00 2010-03-04 22:16:59.409 063 18322.92 88.28 52290.23 88888.00 2010-03-04 22:16:59.909 063 18322.83 88.28 52290.23 88888.00 2010-03-04 22:17:00.409 063 18322.93 88.28 52290.35 88888.00 2010-03-04 22:17:00.909 063 18323.02 88.24 52290.51 88888.00 2010-03-04 22:17:01.409 063 18323.11 88.28 52290.49 88888.00 2010-03-04 22:17:01.909 063 18323.02 88.34 52290.43 88888.00 2010-03-04 22:17:02.409 063 18322.90 88.34 52290.45 88888.00 2010-03-04 22:17:02.909 063 18322.93 88.29 52290.38 88888.00 2010-03-04 22:17:03.409 063 18322.93 88.22 52290.47 88888.00 2010-03-04 22:17:03.909 063 18322.94 88.20 52290.32 88888.00 2010-03-04 22:17:04.409 063 18322.90 88.26 52290.26 88888.00 2010-03-04 22:17:04.909 063 18322.81 88.33 52290.25 88888.00 2010-03-04 22:17:05.409 063 18322.82 88.36 52290.32 88888.00 2010-03-04 22:17:05.909 063 18322.74 88.35 52290.20 88888.00 2010-03-04 22:17:06.409 063 18322.69 88.35 52290.15 88888.00 2010-03-04 22:17:06.909 063 18322.83 88.33 52290.28 88888.00 2010-03-04 22:17:07.409 063 18322.90 88.29 52290.30 88888.00 2010-03-04 22:17:07.909 063 18322.91 88.34 52290.23 88888.00 2010-03-04 22:17:08.409 063 18322.94 88.26 52290.28 88888.00 2010-03-04 22:17:08.909 063 18322.97 88.21 52290.31 88888.00 2010-03-04 22:17:09.409 063 18323.09 88.21 52290.34 88888.00 2010-03-04 22:17:09.909 063 18323.01 88.33 52290.34 88888.00 2010-03-04 22:17:10.409 063 18322.98 88.37 52290.23 88888.00 2010-03-04 22:17:10.909 063 18322.85 88.35 52290.23 88888.00 2010-03-04 22:17:11.409 063 18322.80 88.37 52290.32 88888.00 2010-03-04 22:17:11.909 063 18323.00 88.41 52290.32 88888.00 2010-03-04 22:17:12.409 063 18323.05 88.41 52290.31 88888.00 2010-03-04 22:17:12.909 063 18322.96 88.32 52290.39 88888.00 2010-03-04 22:17:13.409 063 18322.94 88.22 52290.41 88888.00 2010-03-04 22:17:13.909 063 18323.02 88.23 52290.36 88888.00 2010-03-04 22:17:14.409 063 18323.08 88.28 52290.20 88888.00 2010-03-04 22:17:14.909 063 18322.94 88.29 52290.20 88888.00 2010-03-04 22:17:15.409 063 18322.90 88.31 52290.30 88888.00 2010-03-04 22:17:15.909 063 18322.78 88.30 52290.30 88888.00 2010-03-04 22:17:16.409 063 18322.84 88.29 52290.27 88888.00 2010-03-04 22:17:16.909 063 18322.95 88.29 52290.15 88888.00 2010-03-04 22:17:17.409 063 18322.83 88.31 52290.20 88888.00 2010-03-04 22:17:17.909 063 18322.86 88.29 52290.08 88888.00 2010-03-04 22:17:18.409 063 18322.91 88.26 52290.11 88888.00 2010-03-04 22:17:18.909 063 18322.86 88.25 52290.24 88888.00 2010-03-04 22:17:19.409 063 18322.97 88.20 52290.25 88888.00 2010-03-04 22:17:19.909 063 18322.84 88.24 52290.31 88888.00 2010-03-04 22:17:20.409 063 18322.78 88.28 52290.36 88888.00 2010-03-04 22:17:20.909 063 18322.92 88.26 52290.26 88888.00 2010-03-04 22:17:21.409 063 18322.92 88.29 52290.26 88888.00 2010-03-04 22:17:21.909 063 18322.80 88.29 52290.27 88888.00 2010-03-04 22:17:22.409 063 18322.80 88.18 52290.25 88888.00 2010-03-04 22:17:22.909 063 18322.84 88.21 52290.37 88888.00 2010-03-04 22:17:23.409 063 18322.90 88.20 52290.36 88888.00 2010-03-04 22:17:23.909 063 18322.90 88.16 52290.35 88888.00 2010-03-04 22:17:24.409 063 18322.72 88.12 52290.30 88888.00 2010-03-04 22:17:24.909 063 18322.68 88.15 52290.34 88888.00 2010-03-04 22:17:25.409 063 18322.53 88.15 52290.34 88888.00 2010-03-04 22:17:25.909 063 18322.58 88.09 52290.16 88888.00 2010-03-04 22:17:26.409 063 18322.73 88.08 52290.22 88888.00 2010-03-04 22:17:26.909 063 18322.84 88.10 52290.28 88888.00 2010-03-04 22:17:27.409 063 18322.71 88.09 52290.20 88888.00 2010-03-04 22:17:27.909 063 18322.67 88.08 52290.26 88888.00 2010-03-04 22:17:28.409 063 18322.69 88.12 52290.18 88888.00 2010-03-04 22:17:28.909 063 18322.71 88.13 52290.26 88888.00 2010-03-04 22:17:29.409 063 18322.70 88.10 52290.34 88888.00 2010-03-04 22:17:29.909 063 18322.64 88.08 52290.23 88888.00 2010-03-04 22:17:30.409 063 18322.67 88.14 52290.16 88888.00 2010-03-04 22:17:30.909 063 18322.79 88.17 52290.05 88888.00 2010-03-04 22:17:31.409 063 18322.70 88.15 52289.80 88888.00 2010-03-04 22:17:31.909 063 18322.72 88.17 52289.70 88888.00 2010-03-04 22:17:32.409 063 18322.74 88.09 52289.71 88888.00 2010-03-04 22:17:32.909 063 18322.70 88.11 52289.80 88888.00 2010-03-04 22:17:33.409 063 18322.84 88.13 52289.79 88888.00 2010-03-04 22:17:33.909 063 18322.82 88.11 52289.85 88888.00 2010-03-04 22:17:34.409 063 18322.69 88.12 52289.95 88888.00 2010-03-04 22:17:34.909 063 18322.65 88.20 52290.02 88888.00 2010-03-04 22:17:35.409 063 18322.76 88.13 52290.07 88888.00 2010-03-04 22:17:35.909 063 18322.79 88.10 52290.10 88888.00 2010-03-04 22:17:36.409 063 18322.75 88.11 52290.10 88888.00 2010-03-04 22:17:36.909 063 18322.78 88.19 52290.06 88888.00 2010-03-04 22:17:37.409 063 18322.73 88.22 52290.05 88888.00 2010-03-04 22:17:37.909 063 18322.80 88.21 52290.18 88888.00 2010-03-04 22:17:38.409 063 18322.70 88.18 52290.25 88888.00 2010-03-04 22:17:38.909 063 18322.70 88.20 52290.15 88888.00 2010-03-04 22:17:39.409 063 18322.78 88.16 52290.03 88888.00 2010-03-04 22:17:39.909 063 18322.54 88.18 52290.05 88888.00 2010-03-04 22:17:40.409 063 18322.49 88.15 52290.13 88888.00 2010-03-04 22:17:40.909 063 18322.69 88.19 52290.28 88888.00 2010-03-04 22:17:41.409 063 18322.65 88.20 52290.23 88888.00 2010-03-04 22:17:41.909 063 18322.71 88.24 52290.24 88888.00 2010-03-04 22:17:42.409 063 18322.68 88.19 52290.28 88888.00 2010-03-04 22:17:42.909 063 18322.73 88.15 52290.22 88888.00 2010-03-04 22:17:43.409 063 18322.69 88.14 52290.11 88888.00 2010-03-04 22:17:43.909 063 18322.81 88.21 52290.05 88888.00 2010-03-04 22:17:44.409 063 18322.84 88.12 52290.13 88888.00 2010-03-04 22:17:44.909 063 18322.84 88.16 52290.05 88888.00 2010-03-04 22:17:45.409 063 18322.83 88.18 52290.18 88888.00 2010-03-04 22:17:45.909 063 18322.80 88.16 52290.17 88888.00 2010-03-04 22:17:46.409 063 18322.72 88.21 52290.19 88888.00 2010-03-04 22:17:46.909 063 18322.82 88.22 52290.25 88888.00 2010-03-04 22:17:47.409 063 18322.81 88.26 52290.23 88888.00 2010-03-04 22:17:47.909 063 18322.83 88.20 52290.26 88888.00 2010-03-04 22:17:48.409 063 18322.83 88.11 52290.18 88888.00 2010-03-04 22:17:48.909 063 18322.85 88.09 52290.19 88888.00 2010-03-04 22:17:49.409 063 18322.73 88.12 52290.08 88888.00 2010-03-04 22:17:49.909 063 18322.71 88.20 52289.93 88888.00 2010-03-04 22:17:50.409 063 18322.75 88.14 52289.88 88888.00 2010-03-04 22:17:50.909 063 18322.80 88.13 52289.88 88888.00 2010-03-04 22:17:51.409 063 18322.85 88.21 52290.01 88888.00 2010-03-04 22:17:51.909 063 18322.86 88.19 52290.05 88888.00 2010-03-04 22:17:52.409 063 18322.83 88.16 52290.07 88888.00 2010-03-04 22:17:52.909 063 18322.73 88.15 52290.07 88888.00 2010-03-04 22:17:53.409 063 18322.76 88.17 52290.11 88888.00 2010-03-04 22:17:53.909 063 18322.81 88.15 52290.04 88888.00 2010-03-04 22:17:54.409 063 18322.91 88.14 52290.10 88888.00 2010-03-04 22:17:54.909 063 18322.89 88.04 52290.11 88888.00 2010-03-04 22:17:55.409 063 18322.95 88.03 52290.11 88888.00 2010-03-04 22:17:55.909 063 18322.91 88.06 52290.08 88888.00 2010-03-04 22:17:56.409 063 18322.95 88.08 52289.90 88888.00 2010-03-04 22:17:56.909 063 18322.97 88.12 52289.99 88888.00 2010-03-04 22:17:57.409 063 18322.92 88.13 52290.14 88888.00 2010-03-04 22:17:57.909 063 18322.81 88.09 52290.16 88888.00 2010-03-04 22:17:58.409 063 18322.89 88.11 52290.18 88888.00 2010-03-04 22:17:58.909 063 18322.87 88.09 52290.23 88888.00 2010-03-04 22:17:59.409 063 18322.94 88.12 52290.24 88888.00 2010-03-04 22:17:59.909 063 18322.86 88.15 52290.18 88888.00 2010-03-04 22:18:00.409 063 18322.85 88.14 52290.16 88888.00 2010-03-04 22:18:00.909 063 18322.83 88.13 52290.15 88888.00 2010-03-04 22:18:01.409 063 18322.82 88.15 52290.29 88888.00 2010-03-04 22:18:01.909 063 18322.74 88.16 52290.39 88888.00 2010-03-04 22:18:02.409 063 18322.82 88.16 52290.19 88888.00 2010-03-04 22:18:02.909 063 18322.85 88.24 52290.19 88888.00 2010-03-04 22:18:03.409 063 18322.87 88.18 52290.25 88888.00 2010-03-04 22:18:03.909 063 18322.92 88.20 52290.22 88888.00 2010-03-04 22:18:04.409 063 18322.86 88.20 52290.07 88888.00 2010-03-04 22:18:04.909 063 18322.96 88.22 52290.16 88888.00 2010-03-04 22:18:05.409 063 18322.92 88.17 52290.16 88888.00 2010-03-04 22:18:05.909 063 18322.85 88.13 52290.11 88888.00 2010-03-04 22:18:06.409 063 18322.94 88.09 52290.20 88888.00 2010-03-04 22:18:06.909 063 18322.93 88.15 52290.19 88888.00 2010-03-04 22:18:07.409 063 18322.87 88.06 52290.14 88888.00 2010-03-04 22:18:07.909 063 18322.86 87.94 52290.26 88888.00 2010-03-04 22:18:08.409 063 18322.86 87.96 52290.38 88888.00 2010-03-04 22:18:08.909 063 18322.85 88.04 52290.43 88888.00 2010-03-04 22:18:09.409 063 18322.76 88.08 52290.40 88888.00 2010-03-04 22:18:09.909 063 18322.64 88.10 52290.42 88888.00 2010-03-04 22:18:10.409 063 18322.79 88.09 52290.35 88888.00 2010-03-04 22:18:10.909 063 18322.82 88.11 52290.29 88888.00 2010-03-04 22:18:11.409 063 18322.81 88.10 52290.30 88888.00 2010-03-04 22:18:11.909 063 18322.78 88.13 52290.31 88888.00 2010-03-04 22:18:12.409 063 18322.83 88.15 52290.15 88888.00 2010-03-04 22:18:12.909 063 18322.74 88.15 52290.12 88888.00 2010-03-04 22:18:13.409 063 18322.70 88.02 52290.18 88888.00 2010-03-04 22:18:13.909 063 18322.63 88.03 52290.31 88888.00 2010-03-04 22:18:14.409 063 18322.58 88.06 52290.30 88888.00 2010-03-04 22:18:14.909 063 18322.68 88.01 52290.35 88888.00 2010-03-04 22:18:15.409 063 18322.80 88.03 52290.31 88888.00 2010-03-04 22:18:15.909 063 18322.84 88.05 52290.32 88888.00 2010-03-04 22:18:16.409 063 18322.76 87.97 52290.34 88888.00 2010-03-04 22:18:16.909 063 18322.71 87.99 52290.34 88888.00 2010-03-04 22:18:17.409 063 18322.62 87.87 52290.31 88888.00 2010-03-04 22:18:17.909 063 18322.70 87.90 52290.14 88888.00 2010-03-04 22:18:18.409 063 18322.69 88.09 52290.02 88888.00 2010-03-04 22:18:18.909 063 18322.71 88.14 52289.99 88888.00 2010-03-04 22:18:19.409 063 18322.68 88.13 52290.06 88888.00 2010-03-04 22:18:19.909 063 18322.61 88.07 52290.15 88888.00 2010-03-04 22:18:20.409 063 18322.63 88.06 52290.11 88888.00 2010-03-04 22:18:20.909 063 18322.65 88.08 52290.14 88888.00 2010-03-04 22:18:21.409 063 18322.72 88.11 52290.05 88888.00 2010-03-04 22:18:21.909 063 18322.71 88.11 52290.07 88888.00 2010-03-04 22:18:22.409 063 18322.69 88.02 52290.18 88888.00 2010-03-04 22:18:22.909 063 18322.65 88.02 52290.17 88888.00 2010-03-04 22:18:23.409 063 18322.61 87.99 52290.19 88888.00 2010-03-04 22:18:23.909 063 18322.70 87.97 52290.18 88888.00 2010-03-04 22:18:24.409 063 18322.69 87.88 52290.12 88888.00 2010-03-04 22:18:24.909 063 18322.63 87.99 52290.18 88888.00 2010-03-04 22:18:25.409 063 18322.63 88.06 52290.16 88888.00 2010-03-04 22:18:25.909 063 18322.61 88.07 52290.06 88888.00 2010-03-04 22:18:26.409 063 18322.58 88.02 52290.05 88888.00 2010-03-04 22:18:26.909 063 18322.80 88.00 52290.02 88888.00 2010-03-04 22:18:27.409 063 18322.81 87.99 52289.92 88888.00 2010-03-04 22:18:27.909 063 18322.76 88.03 52289.87 88888.00 2010-03-04 22:18:28.409 063 18322.76 88.13 52290.02 88888.00 2010-03-04 22:18:28.909 063 18322.86 88.16 52290.10 88888.00 2010-03-04 22:18:29.409 063 18322.93 88.12 52290.08 88888.00 2010-03-04 22:18:29.909 063 18322.84 88.06 52290.18 88888.00 2010-03-04 22:18:30.409 063 18322.89 88.02 52290.14 88888.00 2010-03-04 22:18:30.909 063 18323.02 87.98 52290.04 88888.00 2010-03-04 22:18:31.409 063 18323.08 87.94 52290.04 88888.00 2010-03-04 22:18:31.909 063 18323.05 87.98 52290.05 88888.00 2010-03-04 22:18:32.409 063 18322.97 87.96 52290.12 88888.00 2010-03-04 22:18:32.909 063 18322.97 88.02 52290.12 88888.00 2010-03-04 22:18:33.409 063 18322.96 88.06 52290.11 88888.00 2010-03-04 22:18:33.909 063 18322.96 88.00 52290.13 88888.00 2010-03-04 22:18:34.409 063 18323.00 87.98 52290.04 88888.00 2010-03-04 22:18:34.909 063 18322.98 88.01 52290.14 88888.00 2010-03-04 22:18:35.409 063 18322.98 88.05 52290.18 88888.00 2010-03-04 22:18:35.909 063 18323.03 88.11 52289.97 88888.00 2010-03-04 22:18:36.409 063 18322.91 88.10 52290.10 88888.00 2010-03-04 22:18:36.909 063 18322.93 88.08 52290.13 88888.00 2010-03-04 22:18:37.409 063 18322.93 88.24 52290.04 88888.00 2010-03-04 22:18:37.909 063 18322.86 88.30 52290.11 88888.00 2010-03-04 22:18:38.409 063 18322.83 88.23 52289.95 88888.00 2010-03-04 22:18:38.909 063 18322.84 88.30 52289.99 88888.00 2010-03-04 22:18:39.409 063 18322.92 88.33 52290.14 88888.00 2010-03-04 22:18:39.909 063 18322.85 88.39 52290.03 88888.00 2010-03-04 22:18:40.409 063 18322.87 88.40 52290.04 88888.00 2010-03-04 22:18:40.909 063 18322.92 88.33 52290.10 88888.00 2010-03-04 22:18:41.409 063 18322.93 88.22 52290.05 88888.00 2010-03-04 22:18:41.909 063 18322.94 88.16 52290.18 88888.00 2010-03-04 22:18:42.409 063 18323.00 88.17 52290.27 88888.00 2010-03-04 22:18:42.909 063 18322.96 88.14 52290.46 88888.00 2010-03-04 22:18:43.409 063 18322.87 88.17 52290.27 88888.00 2010-03-04 22:18:43.909 063 18323.00 88.17 52290.16 88888.00 2010-03-04 22:18:44.409 063 18322.93 88.18 52290.03 88888.00 2010-03-04 22:18:44.909 063 18322.92 88.15 52290.16 88888.00 2010-03-04 22:18:45.409 063 18322.92 88.08 52290.30 88888.00 2010-03-04 22:18:45.909 063 18322.91 88.07 52290.03 88888.00 2010-03-04 22:18:46.409 063 18322.93 88.15 52290.00 88888.00 2010-03-04 22:18:46.909 063 18323.03 88.08 52290.17 88888.00 2010-03-04 22:18:47.409 063 18323.02 88.11 52290.07 88888.00 2010-03-04 22:18:47.909 063 18323.01 88.19 52290.18 88888.00 2010-03-04 22:18:48.409 063 18323.11 88.22 52290.17 88888.00 2010-03-04 22:18:48.909 063 18323.24 88.21 52290.10 88888.00 2010-03-04 22:18:49.409 063 18323.14 88.19 52290.05 88888.00 2010-03-04 22:18:49.909 063 18323.04 88.20 52290.02 88888.00 2010-03-04 22:18:50.409 063 18323.02 88.32 52289.95 88888.00 2010-03-04 22:18:50.909 063 18322.96 88.37 52289.95 88888.00 2010-03-04 22:18:51.409 063 18322.93 88.35 52289.92 88888.00 2010-03-04 22:18:51.909 063 18323.03 88.34 52289.96 88888.00 2010-03-04 22:18:52.409 063 18323.11 88.33 52290.14 88888.00 2010-03-04 22:18:52.909 063 18323.08 88.33 52290.29 88888.00 2010-03-04 22:18:53.409 063 18323.07 88.26 52290.23 88888.00 2010-03-04 22:18:53.909 063 18323.04 88.23 52290.23 88888.00 2010-03-04 22:18:54.409 063 18323.06 88.16 52290.24 88888.00 2010-03-04 22:18:54.909 063 18323.06 88.17 52290.16 88888.00 2010-03-04 22:18:55.409 063 18323.03 88.18 52290.27 88888.00 2010-03-04 22:18:55.909 063 18322.97 88.18 52290.15 88888.00 2010-03-04 22:18:56.409 063 18323.01 88.25 52290.10 88888.00 2010-03-04 22:18:56.909 063 18323.07 88.23 52290.06 88888.00 2010-03-04 22:18:57.409 063 18323.14 88.18 52290.02 88888.00 2010-03-04 22:18:57.909 063 18322.96 88.20 52290.16 88888.00 2010-03-04 22:18:58.409 063 18323.02 88.21 52290.05 88888.00 2010-03-04 22:18:58.909 063 18322.93 88.24 52290.08 88888.00 2010-03-04 22:18:59.409 063 18323.02 88.28 52290.06 88888.00 2010-03-04 22:18:59.909 063 18323.03 88.35 52289.80 88888.00 2010-03-04 22:19:00.409 063 18323.02 88.38 52289.70 88888.00 2010-03-04 22:19:00.909 063 18323.07 88.33 52289.64 88888.00 2010-03-04 22:19:01.409 063 18323.03 88.29 52289.72 88888.00 2010-03-04 22:19:01.909 063 18323.02 88.24 52289.91 88888.00 2010-03-04 22:19:02.409 063 18322.91 88.23 52289.96 88888.00 2010-03-04 22:19:02.909 063 18322.93 88.26 52290.10 88888.00 2010-03-04 22:19:03.409 063 18322.89 88.30 52290.06 88888.00 2010-03-04 22:19:03.909 063 18322.94 88.29 52289.95 88888.00 2010-03-04 22:19:04.409 063 18322.94 88.36 52289.87 88888.00 2010-03-04 22:19:04.909 063 18323.13 88.38 52289.93 88888.00 2010-03-04 22:19:05.409 063 18323.14 88.38 52289.83 88888.00 2010-03-04 22:19:05.909 063 18323.14 88.49 52289.81 88888.00 2010-03-04 22:19:06.409 063 18323.11 88.38 52289.84 88888.00 2010-03-04 22:19:06.909 063 18323.04 88.25 52289.90 88888.00 2010-03-04 22:19:07.409 063 18323.01 88.22 52289.91 88888.00 2010-03-04 22:19:07.909 063 18323.08 88.30 52289.96 88888.00 2010-03-04 22:19:08.409 063 18323.09 88.37 52289.94 88888.00 2010-03-04 22:19:08.909 063 18323.11 88.35 52289.82 88888.00 2010-03-04 22:19:09.409 063 18323.07 88.37 52289.70 88888.00 2010-03-04 22:19:09.909 063 18323.08 88.42 52289.55 88888.00 2010-03-04 22:19:10.409 063 18323.19 88.41 52289.57 88888.00 2010-03-04 22:19:10.909 063 18323.14 88.33 52289.66 88888.00 2010-03-04 22:19:11.409 063 18323.06 88.35 52289.49 88888.00 2010-03-04 22:19:11.909 063 18323.08 88.30 52289.53 88888.00 2010-03-04 22:19:12.409 063 18322.94 88.23 52289.60 88888.00 2010-03-04 22:19:12.909 063 18322.85 88.17 52289.61 88888.00 2010-03-04 22:19:13.409 063 18323.00 88.20 52289.59 88888.00 2010-03-04 22:19:13.909 063 18322.96 88.32 52289.48 88888.00 2010-03-04 22:19:14.409 063 18323.06 88.41 52289.49 88888.00 2010-03-04 22:19:14.909 063 18323.00 88.32 52289.57 88888.00 2010-03-04 22:19:15.409 063 18323.00 88.26 52289.62 88888.00 2010-03-04 22:19:15.909 063 18323.00 88.23 52289.78 88888.00 2010-03-04 22:19:16.409 063 18322.93 88.20 52289.94 88888.00 2010-03-04 22:19:16.909 063 18323.01 88.21 52289.91 88888.00 2010-03-04 22:19:17.409 063 18323.03 88.30 52289.91 88888.00 2010-03-04 22:19:17.909 063 18322.92 88.29 52289.89 88888.00 2010-03-04 22:19:18.409 063 18322.78 88.28 52289.82 88888.00 2010-03-04 22:19:18.909 063 18322.87 88.20 52289.85 88888.00 2010-03-04 22:19:19.409 063 18323.02 88.22 52289.95 88888.00 2010-03-04 22:19:19.909 063 18323.14 88.23 52289.97 88888.00 2010-03-04 22:19:20.409 063 18323.17 88.21 52289.88 88888.00 2010-03-04 22:19:20.909 063 18323.13 88.20 52289.85 88888.00 2010-03-04 22:19:21.409 063 18323.11 88.18 52289.78 88888.00 2010-03-04 22:19:21.909 063 18323.05 88.23 52289.71 88888.00 2010-03-04 22:19:22.409 063 18323.03 88.20 52289.88 88888.00 2010-03-04 22:19:22.909 063 18323.14 88.22 52290.03 88888.00 2010-03-04 22:19:23.409 063 18323.02 88.19 52290.12 88888.00 2010-03-04 22:19:23.909 063 18323.01 88.21 52290.13 88888.00 2010-03-04 22:19:24.409 063 18322.98 88.17 52289.88 88888.00 2010-03-04 22:19:24.909 063 18323.03 88.10 52289.66 88888.00 2010-03-04 22:19:25.409 063 18323.13 88.10 52289.70 88888.00 2010-03-04 22:19:25.909 063 18323.08 88.17 52289.70 88888.00 2010-03-04 22:19:26.409 063 18323.09 88.02 52289.71 88888.00 2010-03-04 22:19:26.909 063 18323.12 87.94 52289.65 88888.00 2010-03-04 22:19:27.409 063 18323.11 88.11 52289.62 88888.00 2010-03-04 22:19:27.909 063 18323.08 88.18 52289.58 88888.00 2010-03-04 22:19:28.409 063 18323.13 88.17 52289.61 88888.00 2010-03-04 22:19:28.909 063 18322.93 88.17 52289.93 88888.00 2010-03-04 22:19:29.409 063 18322.93 88.23 52290.11 88888.00 2010-03-04 22:19:29.909 063 18323.02 88.23 52290.07 88888.00 2010-03-04 22:19:30.409 063 18323.06 88.20 52290.08 88888.00 2010-03-04 22:19:30.909 063 18322.95 88.20 52290.12 88888.00 2010-03-04 22:19:31.409 063 18322.92 88.15 52290.23 88888.00 2010-03-04 22:19:31.909 063 18322.85 88.12 52290.27 88888.00 2010-03-04 22:19:32.409 063 18322.94 88.05 52290.47 88888.00 2010-03-04 22:19:32.909 063 18322.89 87.98 52290.43 88888.00 2010-03-04 22:19:33.409 063 18322.83 88.09 52290.23 88888.00 2010-03-04 22:19:33.909 063 18322.95 88.16 52290.18 88888.00 2010-03-04 22:19:34.409 063 18323.03 88.23 52290.27 88888.00 2010-03-04 22:19:34.909 063 18322.93 88.22 52290.18 88888.00 2010-03-04 22:19:35.409 063 18322.95 88.16 52290.01 88888.00 2010-03-04 22:19:35.909 063 18323.00 88.20 52290.02 88888.00 2010-03-04 22:19:36.409 063 18322.98 88.21 52290.14 88888.00 2010-03-04 22:19:36.909 063 18322.96 88.24 52290.13 88888.00 2010-03-04 22:19:37.409 063 18322.98 88.23 52290.08 88888.00 2010-03-04 22:19:37.909 063 18322.92 88.14 52290.00 88888.00 2010-03-04 22:19:38.409 063 18322.84 88.14 52289.95 88888.00 2010-03-04 22:19:38.909 063 18322.92 88.18 52289.91 88888.00 2010-03-04 22:19:39.409 063 18323.00 88.25 52289.92 88888.00 2010-03-04 22:19:39.909 063 18322.86 88.32 52289.96 88888.00 2010-03-04 22:19:40.409 063 18322.82 88.33 52290.05 88888.00 2010-03-04 22:19:40.909 063 18322.89 88.31 52290.08 88888.00 2010-03-04 22:19:41.409 063 18322.78 88.39 52290.11 88888.00 2010-03-04 22:19:41.909 063 18322.79 88.34 52290.19 88888.00 2010-03-04 22:19:42.409 063 18322.90 88.30 52290.18 88888.00 2010-03-04 22:19:42.909 063 18322.91 88.32 52290.19 88888.00 2010-03-04 22:19:43.409 063 18322.83 88.26 52290.19 88888.00 2010-03-04 22:19:43.909 063 18322.75 88.26 52290.24 88888.00 2010-03-04 22:19:44.409 063 18322.73 88.18 52290.39 88888.00 2010-03-04 22:19:44.909 063 18322.79 88.20 52290.48 88888.00 2010-03-04 22:19:45.409 063 18322.86 88.22 52290.36 88888.00 2010-03-04 22:19:45.909 063 18322.93 88.23 52290.23 88888.00 2010-03-04 22:19:46.409 063 18322.84 88.30 52290.35 88888.00 2010-03-04 22:19:46.909 063 18322.74 88.32 52290.18 88888.00 2010-03-04 22:19:47.409 063 18322.80 88.32 52290.14 88888.00 2010-03-04 22:19:47.909 063 18322.82 88.26 52290.31 88888.00 2010-03-04 22:19:48.409 063 18322.87 88.35 52290.26 88888.00 2010-03-04 22:19:48.909 063 18322.83 88.35 52290.19 88888.00 2010-03-04 22:19:49.409 063 18322.85 88.35 52290.26 88888.00 2010-03-04 22:19:49.909 063 18322.87 88.33 52290.18 88888.00 2010-03-04 22:19:50.409 063 18322.84 88.28 52290.18 88888.00 2010-03-04 22:19:50.909 063 18322.72 88.23 52290.14 88888.00 2010-03-04 22:19:51.409 063 18322.73 88.15 52290.04 88888.00 2010-03-04 22:19:51.909 063 18322.83 88.08 52290.10 88888.00 2010-03-04 22:19:52.409 063 18322.85 88.16 52290.06 88888.00 2010-03-04 22:19:52.909 063 18322.82 88.14 52289.95 88888.00 2010-03-04 22:19:53.409 063 18322.75 88.06 52290.01 88888.00 2010-03-04 22:19:53.909 063 18322.73 88.02 52290.17 88888.00 2010-03-04 22:19:54.409 063 18322.71 88.06 52290.18 88888.00 2010-03-04 22:19:54.909 063 18322.74 88.05 52290.32 88888.00 2010-03-04 22:19:55.409 063 18322.81 88.13 52290.35 88888.00 2010-03-04 22:19:55.909 063 18322.85 88.17 52290.34 88888.00 2010-03-04 22:19:56.409 063 18322.74 88.14 52290.37 88888.00 2010-03-04 22:19:56.909 063 18322.69 88.15 52290.27 88888.00 2010-03-04 22:19:57.409 063 18322.84 88.20 52290.30 88888.00 2010-03-04 22:19:57.909 063 18322.70 88.10 52290.26 88888.00 2010-03-04 22:19:58.409 063 18322.58 88.05 52290.13 88888.00 2010-03-04 22:19:58.909 063 18322.61 88.20 52289.99 88888.00 2010-03-04 22:19:59.409 063 18322.65 88.22 52290.13 88888.00 2010-03-04 22:19:59.909 063 18322.71 88.13 52290.16 88888.00 2010-03-04 22:20:00.409 063 18322.76 88.00 52290.14 88888.00 2010-03-04 22:20:00.909 063 18322.67 87.94 52290.16 88888.00 2010-03-04 22:20:01.409 063 18322.60 87.98 52290.17 88888.00 2010-03-04 22:20:01.909 063 18322.60 88.07 52290.19 88888.00 2010-03-04 22:20:02.409 063 18322.65 88.10 52290.22 88888.00 2010-03-04 22:20:02.909 063 18322.63 88.11 52290.08 88888.00 2010-03-04 22:20:03.409 063 18322.54 88.17 52290.02 88888.00 2010-03-04 22:20:03.909 063 18322.55 88.22 52290.04 88888.00 2010-03-04 22:20:04.409 063 18322.70 88.17 52290.25 88888.00 2010-03-04 22:20:04.909 063 18322.82 88.17 52290.16 88888.00 2010-03-04 22:20:05.409 063 18322.86 88.19 52290.10 88888.00 2010-03-04 22:20:05.909 063 18322.87 88.20 52290.16 88888.00 2010-03-04 22:20:06.409 063 18322.83 88.18 52290.05 88888.00 2010-03-04 22:20:06.909 063 18322.83 88.14 52290.00 88888.00 2010-03-04 22:20:07.409 063 18322.80 88.17 52290.07 88888.00 2010-03-04 22:20:07.909 063 18322.83 88.22 52290.13 88888.00 2010-03-04 22:20:08.409 063 18322.80 88.30 52290.15 88888.00 2010-03-04 22:20:08.909 063 18322.85 88.24 52290.14 88888.00 2010-03-04 22:20:09.409 063 18323.02 88.25 52290.10 88888.00 2010-03-04 22:20:09.909 063 18322.96 88.25 52290.12 88888.00 2010-03-04 22:20:10.409 063 18322.86 88.29 52290.14 88888.00 2010-03-04 22:20:10.909 063 18322.78 88.32 52290.23 88888.00 2010-03-04 22:20:11.409 063 18322.70 88.26 52290.22 88888.00 2010-03-04 22:20:11.909 063 18322.82 88.35 52290.23 88888.00 2010-03-04 22:20:12.409 063 18322.94 88.32 52290.30 88888.00 2010-03-04 22:20:12.909 063 18323.03 88.29 52290.17 88888.00 2010-03-04 22:20:13.409 063 18322.93 88.28 52290.22 88888.00 2010-03-04 22:20:13.909 063 18322.82 88.23 52290.23 88888.00 2010-03-04 22:20:14.409 063 18322.82 88.24 52290.25 88888.00 2010-03-04 22:20:14.909 063 18322.83 88.24 52290.29 88888.00 2010-03-04 22:20:15.409 063 18322.78 88.28 52290.39 88888.00 2010-03-04 22:20:15.909 063 18322.70 88.36 52290.22 88888.00 2010-03-04 22:20:16.409 063 18322.67 88.25 52290.05 88888.00 2010-03-04 22:20:16.909 063 18322.75 88.28 52289.99 88888.00 2010-03-04 22:20:17.409 063 18322.83 88.28 52290.17 88888.00 2010-03-04 22:20:17.909 063 18322.79 88.35 52290.30 88888.00 2010-03-04 22:20:18.409 063 18322.82 88.35 52290.31 88888.00 2010-03-04 22:20:18.909 063 18322.74 88.26 52290.42 88888.00 2010-03-04 22:20:19.409 063 18322.64 88.32 52290.40 88888.00 2010-03-04 22:20:19.909 063 18322.69 88.35 52290.28 88888.00 2010-03-04 22:20:20.409 063 18322.75 88.25 52290.25 88888.00 2010-03-04 22:20:20.909 063 18322.71 88.23 52290.20 88888.00 2010-03-04 22:20:21.409 063 18322.73 88.34 52290.26 88888.00 2010-03-04 22:20:21.909 063 18322.67 88.34 52290.16 88888.00 2010-03-04 22:20:22.409 063 18322.69 88.26 52290.14 88888.00 2010-03-04 22:20:22.909 063 18322.57 88.04 52290.15 88888.00 2010-03-04 22:20:23.409 063 18322.61 88.01 52290.17 88888.00 2010-03-04 22:20:23.909 063 18322.65 87.95 52290.24 88888.00 2010-03-04 22:20:24.409 063 18322.61 88.10 52290.27 88888.00 2010-03-04 22:20:24.909 063 18322.58 88.19 52290.40 88888.00 2010-03-04 22:20:25.409 063 18322.63 88.14 52290.42 88888.00 2010-03-04 22:20:25.909 063 18322.61 88.19 52290.48 88888.00 2010-03-04 22:20:26.409 063 18322.67 88.15 52290.39 88888.00 2010-03-04 22:20:26.909 063 18322.62 88.10 52290.27 88888.00 2010-03-04 22:20:27.409 063 18322.60 88.15 52290.22 88888.00 2010-03-04 22:20:27.909 063 18322.62 88.19 52290.35 88888.00 2010-03-04 22:20:28.409 063 18322.68 88.18 52290.29 88888.00 2010-03-04 22:20:28.909 063 18322.74 88.24 52290.28 88888.00 2010-03-04 22:20:29.409 063 18322.73 88.25 52290.38 88888.00 2010-03-04 22:20:29.909 063 18322.74 88.30 52290.34 88888.00 2010-03-04 22:20:30.409 063 18322.73 88.25 52290.32 88888.00 2010-03-04 22:20:30.909 063 18322.72 88.16 52290.39 88888.00 2010-03-04 22:20:31.409 063 18322.58 88.14 52290.31 88888.00 2010-03-04 22:20:31.909 063 18322.63 88.10 52290.36 88888.00 2010-03-04 22:20:32.409 063 18322.68 88.08 52290.43 88888.00 2010-03-04 22:20:32.909 063 18322.70 88.10 52290.34 88888.00 2010-03-04 22:20:33.409 063 18322.69 88.18 52290.32 88888.00 2010-03-04 22:20:33.909 063 18322.75 88.21 52290.36 88888.00 2010-03-04 22:20:34.409 063 18322.78 88.31 52290.35 88888.00 2010-03-04 22:20:34.909 063 18322.74 88.26 52290.27 88888.00 2010-03-04 22:20:35.409 063 18322.74 88.26 52290.18 88888.00 2010-03-04 22:20:35.909 063 18322.65 88.26 52290.25 88888.00 2010-03-04 22:20:36.409 063 18322.67 88.32 52290.31 88888.00 2010-03-04 22:20:36.909 063 18322.79 88.34 52290.23 88888.00 2010-03-04 22:20:37.409 063 18322.76 88.34 52290.25 88888.00 2010-03-04 22:20:37.909 063 18322.71 88.25 52290.28 88888.00 2010-03-04 22:20:38.409 063 18322.72 88.30 52290.18 88888.00 2010-03-04 22:20:38.909 063 18322.82 88.32 52290.11 88888.00 2010-03-04 22:20:39.409 063 18322.67 88.32 52290.11 88888.00 2010-03-04 22:20:39.909 063 18322.59 88.31 52290.27 88888.00 2010-03-04 22:20:40.409 063 18322.60 88.20 52290.30 88888.00 2010-03-04 22:20:40.909 063 18322.72 88.13 52290.28 88888.00 2010-03-04 22:20:41.409 063 18322.68 88.17 52290.22 88888.00 2010-03-04 22:20:41.909 063 18322.76 88.14 52290.27 88888.00 2010-03-04 22:20:42.409 063 18322.79 88.24 52290.27 88888.00 2010-03-04 22:20:42.909 063 18322.73 88.22 52290.23 88888.00 2010-03-04 22:20:43.409 063 18322.73 88.21 52290.30 88888.00 2010-03-04 22:20:43.909 063 18322.72 88.22 52290.42 88888.00 2010-03-04 22:20:44.409 063 18322.79 88.17 52290.45 88888.00 2010-03-04 22:20:44.909 063 18322.83 88.18 52290.32 88888.00 2010-03-04 22:20:45.409 063 18322.71 88.15 52290.22 88888.00 2010-03-04 22:20:45.909 063 18322.72 88.19 52290.18 88888.00 2010-03-04 22:20:46.409 063 18322.75 88.18 52290.27 88888.00 2010-03-04 22:20:46.909 063 18322.73 88.22 52290.20 88888.00 2010-03-04 22:20:47.409 063 18322.63 88.22 52290.08 88888.00 2010-03-04 22:20:47.909 063 18322.53 88.19 52290.14 88888.00 2010-03-04 22:20:48.409 063 18322.60 88.21 52290.17 88888.00 2010-03-04 22:20:48.909 063 18322.68 88.20 52290.29 88888.00 2010-03-04 22:20:49.409 063 18322.69 88.18 52290.28 88888.00 2010-03-04 22:20:49.909 063 18322.68 88.16 52290.20 88888.00 2010-03-04 22:20:50.409 063 18322.73 88.17 52290.15 88888.00 2010-03-04 22:20:50.909 063 18322.68 88.22 52290.11 88888.00 2010-03-04 22:20:51.409 063 18322.61 88.21 52290.16 88888.00 2010-03-04 22:20:51.909 063 18322.57 88.18 52290.10 88888.00 2010-03-04 22:20:52.409 063 18322.65 88.15 52290.11 88888.00 2010-03-04 22:20:52.909 063 18322.71 88.18 52290.14 88888.00 2010-03-04 22:20:53.409 063 18322.69 88.17 52290.10 88888.00 2010-03-04 22:20:53.909 063 18322.73 88.20 52290.26 88888.00 2010-03-04 22:20:54.409 063 18322.60 88.19 52290.17 88888.00 2010-03-04 22:20:54.909 063 18322.60 88.09 52290.19 88888.00 2010-03-04 22:20:55.409 063 18322.60 88.11 52290.00 88888.00 2010-03-04 22:20:55.909 063 18322.63 88.18 52290.03 88888.00 2010-03-04 22:20:56.409 063 18322.73 88.19 52290.10 88888.00 2010-03-04 22:20:56.909 063 18322.76 88.16 52290.16 88888.00 2010-03-04 22:20:57.409 063 18322.80 88.19 52290.14 88888.00 2010-03-04 22:20:57.909 063 18322.79 88.22 52290.13 88888.00 2010-03-04 22:20:58.409 063 18322.87 88.13 52290.16 88888.00 2010-03-04 22:20:58.909 063 18322.75 88.09 52290.07 88888.00 2010-03-04 22:20:59.409 063 18322.67 88.12 52290.04 88888.00 2010-03-04 22:20:59.909 063 18322.71 88.20 52290.12 88888.00 2010-03-04 22:21:00.409 063 18322.78 88.19 52290.14 88888.00 2010-03-04 22:21:00.909 063 18322.78 88.13 52290.05 88888.00 2010-03-04 22:21:01.409 063 18322.79 88.16 52290.12 88888.00 2010-03-04 22:21:01.909 063 18322.69 88.08 52290.10 88888.00 2010-03-04 22:21:02.409 063 18322.71 88.09 52290.13 88888.00 2010-03-04 22:21:02.909 063 18322.70 88.09 52290.25 88888.00 2010-03-04 22:21:03.409 063 18322.75 88.12 52290.17 88888.00 2010-03-04 22:21:03.909 063 18322.79 88.17 52290.12 88888.00 2010-03-04 22:21:04.409 063 18322.76 88.13 52290.07 88888.00 2010-03-04 22:21:04.909 063 18322.69 88.15 52290.02 88888.00 2010-03-04 22:21:05.409 063 18322.65 88.20 52289.88 88888.00 2010-03-04 22:21:05.909 063 18322.70 88.16 52289.85 88888.00 2010-03-04 22:21:06.409 063 18322.65 88.12 52289.83 88888.00 2010-03-04 22:21:06.909 063 18322.64 88.08 52290.06 88888.00 2010-03-04 22:21:07.409 063 18322.70 87.99 52290.13 88888.00 2010-03-04 22:21:07.909 063 18322.72 87.94 52290.10 88888.00 2010-03-04 22:21:08.409 063 18322.74 87.99 52290.10 88888.00 2010-03-04 22:21:08.909 063 18322.71 87.92 52290.10 88888.00 2010-03-04 22:21:09.409 063 18322.73 87.81 52290.17 88888.00 2010-03-04 22:21:09.909 063 18322.74 87.84 52290.05 88888.00 2010-03-04 22:21:10.409 063 18322.81 87.91 52290.11 88888.00 2010-03-04 22:21:10.909 063 18322.79 87.95 52290.18 88888.00 2010-03-04 22:21:11.409 063 18322.82 87.91 52290.16 88888.00 2010-03-04 22:21:11.909 063 18322.72 87.88 52290.11 88888.00 2010-03-04 22:21:12.409 063 18322.69 87.84 52290.02 88888.00 2010-03-04 22:21:12.909 063 18322.67 87.83 52289.92 88888.00 2010-03-04 22:21:13.409 063 18322.60 87.85 52290.03 88888.00 2010-03-04 22:21:13.909 063 18322.68 87.85 52290.05 88888.00 2010-03-04 22:21:14.409 063 18322.73 87.87 52289.73 88888.00 2010-03-04 22:21:14.909 063 18322.76 87.87 52289.74 88888.00 2010-03-04 22:21:15.409 063 18322.73 87.89 52289.84 88888.00 2010-03-04 22:21:15.909 063 18322.80 87.88 52289.96 88888.00 2010-03-04 22:21:16.409 063 18322.75 87.88 52290.00 88888.00 2010-03-04 22:21:16.909 063 18322.75 87.96 52289.95 88888.00 2010-03-04 22:21:17.409 063 18322.70 88.02 52289.96 88888.00 2010-03-04 22:21:17.909 063 18322.71 87.99 52290.01 88888.00 2010-03-04 22:21:18.409 063 18322.74 87.92 52289.92 88888.00 2010-03-04 22:21:18.909 063 18322.75 87.98 52289.88 88888.00 2010-03-04 22:21:19.409 063 18322.68 88.04 52290.00 88888.00 2010-03-04 22:21:19.909 063 18322.73 88.00 52290.04 88888.00 2010-03-04 22:21:20.409 063 18322.70 88.06 52290.02 88888.00 2010-03-04 22:21:20.909 063 18322.71 88.04 52290.00 88888.00 2010-03-04 22:21:21.409 063 18322.67 87.94 52290.00 88888.00 2010-03-04 22:21:21.909 063 18322.71 87.89 52289.99 88888.00 2010-03-04 22:21:22.409 063 18322.84 87.98 52289.89 88888.00 2010-03-04 22:21:22.909 063 18322.90 88.00 52289.78 88888.00 2010-03-04 22:21:23.409 063 18322.84 87.94 52289.84 88888.00 2010-03-04 22:21:23.909 063 18322.86 88.07 52289.87 88888.00 2010-03-04 22:21:24.409 063 18322.73 88.10 52289.87 88888.00 2010-03-04 22:21:24.909 063 18322.80 87.99 52289.93 88888.00 2010-03-04 22:21:25.409 063 18322.86 87.95 52290.03 88888.00 2010-03-04 22:21:25.909 063 18322.75 87.94 52289.99 88888.00 2010-03-04 22:21:26.409 063 18322.65 87.90 52289.92 88888.00 2010-03-04 22:21:26.909 063 18322.63 87.89 52289.94 88888.00 2010-03-04 22:21:27.409 063 18322.65 87.96 52290.02 88888.00 2010-03-04 22:21:27.909 063 18322.59 88.06 52290.04 88888.00 2010-03-04 22:21:28.409 063 18322.70 88.04 52289.96 88888.00 2010-03-04 22:21:28.909 063 18322.82 87.92 52289.97 88888.00 2010-03-04 22:21:29.409 063 18322.84 88.02 52289.97 88888.00 2010-03-04 22:21:29.909 063 18322.87 88.07 52290.00 88888.00 2010-03-04 22:21:30.409 063 18322.75 88.07 52289.92 88888.00 2010-03-04 22:21:30.909 063 18322.74 88.01 52290.03 88888.00 2010-03-04 22:21:31.409 063 18322.76 88.03 52289.96 88888.00 2010-03-04 22:21:31.909 063 18322.72 88.07 52289.93 88888.00 2010-03-04 22:21:32.409 063 18322.68 88.09 52289.95 88888.00 2010-03-04 22:21:32.909 063 18322.71 88.13 52289.89 88888.00 2010-03-04 22:21:33.409 063 18322.70 88.10 52289.73 88888.00 2010-03-04 22:21:33.909 063 18322.67 88.09 52289.72 88888.00 2010-03-04 22:21:34.409 063 18322.69 88.09 52289.69 88888.00 2010-03-04 22:21:34.909 063 18322.67 88.04 52289.78 88888.00 2010-03-04 22:21:35.409 063 18322.74 87.99 52289.79 88888.00 2010-03-04 22:21:35.909 063 18322.79 88.01 52289.74 88888.00 2010-03-04 22:21:36.409 063 18322.69 88.05 52289.81 88888.00 2010-03-04 22:21:36.909 063 18322.67 88.11 52289.94 88888.00 2010-03-04 22:21:37.409 063 18322.67 88.13 52289.97 88888.00 2010-03-04 22:21:37.909 063 18322.58 88.06 52290.00 88888.00 2010-03-04 22:21:38.409 063 18322.63 88.03 52289.91 88888.00 2010-03-04 22:21:38.909 063 18322.60 88.04 52290.06 88888.00 2010-03-04 22:21:39.409 063 18322.58 88.13 52290.12 88888.00 2010-03-04 22:21:39.909 063 18322.59 88.12 52289.96 88888.00 2010-03-04 22:21:40.409 063 18322.59 88.06 52289.90 88888.00 2010-03-04 22:21:40.909 063 18322.63 88.01 52289.87 88888.00 2010-03-04 22:21:41.409 063 18322.71 87.96 52289.96 88888.00 2010-03-04 22:21:41.909 063 18322.70 87.89 52290.08 88888.00 2010-03-04 22:21:42.409 063 18322.74 87.98 52290.07 88888.00 2010-03-04 22:21:42.909 063 18322.78 88.05 52289.97 88888.00 2010-03-04 22:21:43.409 063 18322.86 88.08 52290.04 88888.00 2010-03-04 22:21:43.909 063 18322.78 88.03 52290.13 88888.00 2010-03-04 22:21:44.409 063 18322.70 88.01 52290.15 88888.00 2010-03-04 22:21:44.909 063 18322.71 88.01 52290.23 88888.00 2010-03-04 22:21:45.409 063 18322.60 88.02 52290.16 88888.00 2010-03-04 22:21:45.909 063 18322.51 88.01 52290.23 88888.00 2010-03-04 22:21:46.409 063 18322.67 87.96 52290.27 88888.00 2010-03-04 22:21:46.909 063 18322.68 87.91 52290.08 88888.00 2010-03-04 22:21:47.409 063 18322.67 87.86 52289.92 88888.00 2010-03-04 22:21:47.909 063 18322.65 87.88 52289.90 88888.00 2010-03-04 22:21:48.409 063 18322.62 87.92 52289.95 88888.00 2010-03-04 22:21:48.909 063 18322.64 87.98 52290.02 88888.00 2010-03-04 22:21:49.409 063 18322.57 87.99 52290.06 88888.00 2010-03-04 22:21:49.909 063 18322.59 88.00 52290.11 88888.00 2010-03-04 22:21:50.409 063 18322.65 87.95 52290.29 88888.00 2010-03-04 22:21:50.909 063 18322.67 87.97 52290.24 88888.00 2010-03-04 22:21:51.409 063 18322.65 88.00 52290.14 88888.00 2010-03-04 22:21:51.909 063 18322.59 88.03 52290.10 88888.00 2010-03-04 22:21:52.409 063 18322.61 88.10 52290.25 88888.00 2010-03-04 22:21:52.909 063 18322.68 88.06 52290.24 88888.00 2010-03-04 22:21:53.409 063 18322.69 87.96 52290.25 88888.00 2010-03-04 22:21:53.909 063 18322.67 87.96 52290.23 88888.00 2010-03-04 22:21:54.409 063 18322.67 87.99 52290.05 88888.00 2010-03-04 22:21:54.909 063 18322.74 87.99 52289.96 88888.00 2010-03-04 22:21:55.409 063 18322.67 88.00 52290.16 88888.00 2010-03-04 22:21:55.909 063 18322.62 88.06 52290.13 88888.00 2010-03-04 22:21:56.409 063 18322.58 88.13 52290.19 88888.00 2010-03-04 22:21:56.909 063 18322.57 88.12 52290.22 88888.00 2010-03-04 22:21:57.409 063 18322.68 88.17 52290.06 88888.00 2010-03-04 22:21:57.909 063 18322.71 88.21 52290.05 88888.00 2010-03-04 22:21:58.409 063 18322.70 88.12 52290.08 88888.00 2010-03-04 22:21:58.909 063 18322.68 88.13 52289.95 88888.00 2010-03-04 22:21:59.409 063 18322.67 88.14 52289.87 88888.00 2010-03-04 22:21:59.909 063 18322.67 88.04 52289.60 88888.00 2010-03-04 22:22:00.409 063 18322.69 88.02 52289.62 88888.00 2010-03-04 22:22:00.909 063 18322.82 87.99 52289.64 88888.00 2010-03-04 22:22:01.409 063 18322.75 87.97 52289.70 88888.00 2010-03-04 22:22:01.909 063 18322.60 87.89 52289.79 88888.00 2010-03-04 22:22:02.409 063 18322.72 88.02 52289.77 88888.00 2010-03-04 22:22:02.909 063 18322.80 88.07 52289.67 88888.00 2010-03-04 22:22:03.409 063 18322.73 88.08 52289.60 88888.00 2010-03-04 22:22:03.909 063 18322.68 87.96 52289.64 88888.00 2010-03-04 22:22:04.409 063 18322.73 87.96 52289.60 88888.00 2010-03-04 22:22:04.909 063 18322.65 88.01 52289.70 88888.00 2010-03-04 22:22:05.409 063 18322.58 87.97 52289.69 88888.00 2010-03-04 22:22:05.909 063 18322.65 87.95 52289.73 88888.00 2010-03-04 22:22:06.409 063 18322.64 87.94 52289.65 88888.00 2010-03-04 22:22:06.909 063 18322.74 87.95 52289.78 88888.00 2010-03-04 22:22:07.409 063 18322.80 87.97 52289.77 88888.00 2010-03-04 22:22:07.909 063 18322.78 87.98 52289.60 88888.00 2010-03-04 22:22:08.409 063 18322.82 88.00 52289.66 88888.00 2010-03-04 22:22:08.909 063 18322.80 88.04 52289.67 88888.00 2010-03-04 22:22:09.409 063 18322.76 87.99 52289.65 88888.00 2010-03-04 22:22:09.909 063 18322.70 88.00 52289.70 88888.00 2010-03-04 22:22:10.409 063 18322.68 88.06 52289.80 88888.00 2010-03-04 22:22:10.909 063 18322.64 88.04 52289.89 88888.00 2010-03-04 22:22:11.409 063 18322.67 88.04 52289.93 88888.00 2010-03-04 22:22:11.909 063 18322.71 88.12 52290.00 88888.00 2010-03-04 22:22:12.409 063 18322.73 88.13 52289.94 88888.00 2010-03-04 22:22:12.909 063 18322.63 88.04 52289.92 88888.00 2010-03-04 22:22:13.409 063 18322.58 87.95 52289.89 88888.00 2010-03-04 22:22:13.909 063 18322.53 87.97 52289.84 88888.00 2010-03-04 22:22:14.409 063 18322.49 87.99 52289.70 88888.00 2010-03-04 22:22:14.909 063 18322.55 88.05 52289.72 88888.00 2010-03-04 22:22:15.409 063 18322.55 88.04 52289.85 88888.00 2010-03-04 22:22:15.909 063 18322.50 88.04 52289.93 88888.00 2010-03-04 22:22:16.409 063 18322.54 88.13 52289.99 88888.00 2010-03-04 22:22:16.909 063 18322.51 88.08 52289.92 88888.00 2010-03-04 22:22:17.409 063 18322.51 88.01 52289.82 88888.00 2010-03-04 22:22:17.909 063 18322.70 88.04 52289.91 88888.00 2010-03-04 22:22:18.409 063 18322.62 88.06 52290.01 88888.00 2010-03-04 22:22:18.909 063 18322.58 88.01 52289.97 88888.00 2010-03-04 22:22:19.409 063 18322.65 88.03 52289.96 88888.00 2010-03-04 22:22:19.909 063 18322.67 87.90 52290.05 88888.00 2010-03-04 22:22:20.409 063 18322.55 87.91 52290.24 88888.00 2010-03-04 22:22:20.909 063 18322.60 87.91 52290.28 88888.00 2010-03-04 22:22:21.409 063 18322.75 87.99 52290.17 88888.00 2010-03-04 22:22:21.909 063 18322.74 88.02 52290.27 88888.00 2010-03-04 22:22:22.409 063 18322.58 88.02 52290.11 88888.00 2010-03-04 22:22:22.909 063 18322.58 87.89 52290.06 88888.00 2010-03-04 22:22:23.409 063 18322.53 87.89 52290.06 88888.00 2010-03-04 22:22:23.909 063 18322.55 88.01 52289.90 88888.00 2010-03-04 22:22:24.409 063 18322.70 88.05 52289.83 88888.00 2010-03-04 22:22:24.909 063 18322.68 88.06 52289.73 88888.00 2010-03-04 22:22:25.409 063 18322.59 88.03 52289.84 88888.00 2010-03-04 22:22:25.909 063 18322.57 88.00 52289.96 88888.00 2010-03-04 22:22:26.409 063 18322.57 87.77 52289.94 88888.00 2010-03-04 22:22:26.909 063 18322.64 87.85 52289.96 88888.00 2010-03-04 22:22:27.409 063 18322.59 88.03 52289.97 88888.00 2010-03-04 22:22:27.909 063 18322.51 88.07 52289.83 88888.00 2010-03-04 22:22:28.409 063 18322.48 88.05 52289.93 88888.00 2010-03-04 22:22:28.909 063 18322.49 88.10 52289.89 88888.00 2010-03-04 22:22:29.409 063 18322.58 88.15 52289.88 88888.00 2010-03-04 22:22:29.909 063 18322.58 88.11 52289.91 88888.00 2010-03-04 22:22:30.409 063 18322.54 87.89 52289.85 88888.00 2010-03-04 22:22:30.909 063 18322.61 87.86 52289.85 88888.00 2010-03-04 22:22:31.409 063 18322.62 87.99 52289.84 88888.00 2010-03-04 22:22:31.909 063 18322.57 88.01 52289.76 88888.00 2010-03-04 22:22:32.409 063 18322.60 88.02 52289.68 88888.00 2010-03-04 22:22:32.909 063 18322.67 88.01 52289.88 88888.00 2010-03-04 22:22:33.409 063 18322.72 88.06 52289.81 88888.00 2010-03-04 22:22:33.909 063 18322.75 88.08 52289.70 88888.00 2010-03-04 22:22:34.409 063 18322.80 87.92 52289.65 88888.00 2010-03-04 22:22:34.909 063 18322.71 87.79 52289.55 88888.00 2010-03-04 22:22:35.409 063 18322.67 87.79 52289.65 88888.00 2010-03-04 22:22:35.909 063 18322.61 87.84 52289.88 88888.00 2010-03-04 22:22:36.409 063 18322.65 87.92 52289.95 88888.00 2010-03-04 22:22:36.909 063 18322.68 88.02 52290.01 88888.00 2010-03-04 22:22:37.409 063 18322.82 88.07 52290.07 88888.00 2010-03-04 22:22:37.909 063 18322.83 88.08 52289.90 88888.00 2010-03-04 22:22:38.409 063 18322.78 88.08 52289.83 88888.00 2010-03-04 22:22:38.909 063 18322.78 88.04 52289.87 88888.00 2010-03-04 22:22:39.409 063 18322.76 88.00 52289.89 88888.00 2010-03-04 22:22:39.909 063 18322.78 87.97 52289.57 88888.00 2010-03-04 22:22:40.406 063 18322.71 87.91 52289.36 88888.00 2010-03-04 22:22:40.906 063 18322.75 88.00 52289.46 88888.00 2010-03-04 22:22:41.406 063 18322.74 87.95 52289.54 88888.00 2010-03-04 22:22:41.906 063 18322.60 87.87 52289.60 88888.00 2010-03-04 22:22:42.406 063 18322.53 88.00 52289.71 88888.00 2010-03-04 22:22:42.906 063 18322.60 88.03 52289.71 88888.00 2010-03-04 22:22:43.406 063 18322.47 87.94 52289.70 88888.00 2010-03-04 22:22:43.906 063 18322.50 87.84 52289.65 88888.00 2010-03-04 22:22:44.406 063 18322.60 87.76 52289.72 88888.00 2010-03-04 22:22:44.906 063 18322.67 87.90 52289.72 88888.00 2010-03-04 22:22:45.406 063 18322.70 87.95 52289.59 88888.00 2010-03-04 22:22:45.906 063 18322.74 87.94 52289.52 88888.00 2010-03-04 22:22:46.406 063 18322.75 87.91 52289.66 88888.00 2010-03-04 22:22:46.906 063 18322.74 87.87 52289.91 88888.00 2010-03-04 22:22:47.406 063 18322.72 87.90 52289.88 88888.00 2010-03-04 22:22:47.906 063 18322.80 87.95 52289.74 88888.00 2010-03-04 22:22:48.406 063 18322.74 87.99 52289.61 88888.00 2010-03-04 22:22:48.906 063 18322.68 87.99 52289.67 88888.00 2010-03-04 22:22:49.406 063 18322.69 87.98 52289.70 88888.00 2010-03-04 22:22:49.906 063 18322.58 88.00 52289.81 88888.00 2010-03-04 22:22:50.406 063 18322.59 87.96 52289.78 88888.00 2010-03-04 22:22:50.906 063 18322.64 88.00 52289.78 88888.00 2010-03-04 22:22:51.406 063 18322.69 88.01 52289.84 88888.00 2010-03-04 22:22:51.906 063 18322.64 87.96 52289.81 88888.00 2010-03-04 22:22:52.406 063 18322.63 87.87 52289.68 88888.00 2010-03-04 22:22:52.906 063 18322.58 87.95 52289.69 88888.00 2010-03-04 22:22:53.406 063 18322.58 87.87 52289.87 88888.00 2010-03-04 22:22:53.906 063 18322.65 87.75 52289.92 88888.00 2010-03-04 22:22:54.406 063 18322.60 87.62 52290.08 88888.00 2010-03-04 22:22:54.906 063 18322.53 87.69 52290.01 88888.00 2010-03-04 22:22:55.406 063 18322.53 87.88 52289.95 88888.00 2010-03-04 22:22:55.906 063 18322.60 87.94 52290.01 88888.00 2010-03-04 22:22:56.406 063 18322.64 87.97 52290.05 88888.00 2010-03-04 22:22:56.906 063 18322.65 87.98 52289.83 88888.00 2010-03-04 22:22:57.406 063 18322.63 88.01 52289.78 88888.00 2010-03-04 22:22:57.906 063 18322.49 88.02 52289.77 88888.00 2010-03-04 22:22:58.406 063 18322.49 87.95 52289.81 88888.00 2010-03-04 22:22:58.906 063 18322.57 87.96 52289.83 88888.00 2010-03-04 22:22:59.406 063 18322.62 87.95 52289.92 88888.00 2010-03-04 22:22:59.906 063 18322.50 87.98 52289.93 88888.00 2010-03-04 22:23:00.406 063 18322.46 87.77 52289.81 88888.00 2010-03-04 22:23:00.906 063 18322.50 87.68 52289.81 88888.00 2010-03-04 22:23:01.406 063 18322.49 87.76 52289.97 88888.00 2010-03-04 22:23:01.906 063 18322.53 87.83 52289.84 88888.00 2010-03-04 22:23:02.406 063 18322.67 87.87 52289.85 88888.00 2010-03-04 22:23:02.906 063 18322.67 87.80 52289.93 88888.00 2010-03-04 22:23:03.406 063 18322.67 87.85 52289.88 88888.00 2010-03-04 22:23:03.906 063 18322.61 87.86 52289.91 88888.00 2010-03-04 22:23:04.406 063 18322.64 87.85 52289.84 88888.00 2010-03-04 22:23:04.906 063 18322.62 87.89 52289.89 88888.00 2010-03-04 22:23:05.406 063 18322.57 87.92 52289.93 88888.00 2010-03-04 22:23:05.906 063 18322.63 87.98 52289.99 88888.00 2010-03-04 22:23:06.406 063 18322.64 87.90 52290.08 88888.00 2010-03-04 22:23:06.906 063 18322.71 87.91 52289.97 88888.00 2010-03-04 22:23:07.406 063 18322.75 87.90 52289.88 88888.00 2010-03-04 22:23:07.906 063 18322.70 87.91 52290.00 88888.00 2010-03-04 22:23:08.406 063 18322.73 87.90 52289.97 88888.00 2010-03-04 22:23:08.906 063 18322.72 87.92 52289.94 88888.00 2010-03-04 22:23:09.406 063 18322.69 87.96 52290.07 88888.00 2010-03-04 22:23:09.906 063 18322.71 87.86 52289.99 88888.00 2010-03-04 22:23:10.406 063 18322.63 87.69 52290.00 88888.00 2010-03-04 22:23:10.906 063 18322.63 87.72 52290.05 88888.00 2010-03-04 22:23:11.406 063 18322.57 87.77 52289.97 88888.00 2010-03-04 22:23:11.906 063 18322.57 87.74 52290.02 88888.00 2010-03-04 22:23:12.406 063 18322.54 87.77 52290.13 88888.00 2010-03-04 22:23:12.906 063 18322.49 87.80 52289.99 88888.00 2010-03-04 22:23:13.406 063 18322.53 87.73 52289.84 88888.00 2010-03-04 22:23:13.906 063 18322.61 87.78 52289.93 88888.00 2010-03-04 22:23:14.406 063 18322.72 87.73 52290.02 88888.00 2010-03-04 22:23:14.906 063 18322.53 87.75 52289.91 88888.00 2010-03-04 22:23:15.406 063 18322.49 87.71 52289.95 88888.00 2010-03-04 22:23:15.906 063 18322.59 87.77 52290.05 88888.00 2010-03-04 22:23:16.406 063 18322.67 87.86 52290.07 88888.00 2010-03-04 22:23:16.906 063 18322.67 87.88 52290.04 88888.00 2010-03-04 22:23:17.406 063 18322.61 87.83 52290.01 88888.00 2010-03-04 22:23:17.906 063 18322.60 87.87 52290.00 88888.00 2010-03-04 22:23:18.406 063 18322.62 87.79 52289.93 88888.00 2010-03-04 22:23:18.906 063 18322.73 87.76 52290.04 88888.00 2010-03-04 22:23:19.406 063 18322.73 87.83 52290.02 88888.00 2010-03-04 22:23:19.906 063 18322.60 87.74 52290.03 88888.00 2010-03-04 22:23:20.406 063 18322.69 87.74 52290.11 88888.00 2010-03-04 22:23:20.906 063 18322.70 87.78 52289.97 88888.00 2010-03-04 22:23:21.406 063 18322.53 87.80 52289.89 88888.00 2010-03-04 22:23:21.906 063 18322.67 87.65 52289.82 88888.00 2010-03-04 22:23:22.406 063 18322.74 87.52 52289.85 88888.00 2010-03-04 22:23:22.906 063 18322.80 87.67 52290.02 88888.00 2010-03-04 22:23:23.406 063 18322.79 87.82 52290.11 88888.00 2010-03-04 22:23:23.906 063 18322.75 87.94 52290.03 88888.00 2010-03-04 22:23:24.406 063 18322.72 87.86 52290.00 88888.00 2010-03-04 22:23:24.906 063 18322.67 87.81 52290.01 88888.00 2010-03-04 22:23:25.406 063 18322.78 87.89 52289.95 88888.00 2010-03-04 22:23:25.906 063 18322.79 87.94 52289.94 88888.00 2010-03-04 22:23:26.406 063 18322.76 87.99 52290.03 88888.00 2010-03-04 22:23:26.906 063 18322.85 87.97 52290.13 88888.00 2010-03-04 22:23:27.406 063 18322.92 87.92 52290.05 88888.00 2010-03-04 22:23:27.906 063 18322.89 87.92 52289.97 88888.00 2010-03-04 22:23:28.406 063 18322.85 88.00 52289.97 88888.00 2010-03-04 22:23:28.906 063 18322.86 87.88 52289.91 88888.00 2010-03-04 22:23:29.406 063 18322.84 87.94 52289.85 88888.00 2010-03-04 22:23:29.906 063 18322.90 88.03 52289.93 88888.00 2010-03-04 22:23:30.406 063 18322.80 88.08 52289.91 88888.00 2010-03-04 22:23:30.906 063 18322.84 87.99 52289.89 88888.00 2010-03-04 22:23:31.406 063 18322.76 88.00 52290.01 88888.00 2010-03-04 22:23:31.906 063 18322.80 87.97 52289.94 88888.00 2010-03-04 22:23:32.406 063 18322.73 87.87 52289.97 88888.00 2010-03-04 22:23:32.906 063 18322.81 87.92 52290.13 88888.00 2010-03-04 22:23:33.406 063 18322.82 88.00 52290.08 88888.00 2010-03-04 22:23:33.906 063 18322.86 87.98 52289.96 88888.00 2010-03-04 22:23:34.406 063 18322.90 88.02 52290.00 88888.00 2010-03-04 22:23:34.906 063 18322.90 88.05 52290.10 88888.00 2010-03-04 22:23:35.406 063 18322.95 87.97 52290.18 88888.00 2010-03-04 22:23:35.906 063 18322.97 87.97 52290.13 88888.00 2010-03-04 22:23:36.406 063 18322.85 87.99 52290.24 88888.00 2010-03-04 22:23:36.906 063 18322.76 87.99 52290.28 88888.00 2010-03-04 22:23:37.406 063 18322.79 87.94 52290.05 88888.00 2010-03-04 22:23:37.906 063 18322.82 87.95 52290.05 88888.00 2010-03-04 22:23:38.406 063 18322.79 87.99 52290.03 88888.00 2010-03-04 22:23:38.906 063 18322.79 87.97 52290.04 88888.00 2010-03-04 22:23:39.406 063 18322.80 87.99 52290.06 88888.00 2010-03-04 22:23:39.906 063 18322.82 87.95 52289.96 88888.00 2010-03-04 22:23:40.406 063 18322.82 87.91 52289.91 88888.00 2010-03-04 22:23:40.906 063 18322.72 87.94 52290.06 88888.00 2010-03-04 22:23:41.406 063 18322.74 87.96 52290.05 88888.00 2010-03-04 22:23:41.906 063 18322.76 87.98 52290.01 88888.00 2010-03-04 22:23:42.406 063 18322.80 87.98 52289.97 88888.00 2010-03-04 22:23:42.906 063 18322.75 88.01 52290.04 88888.00 2010-03-04 22:23:43.406 063 18322.72 88.10 52290.12 88888.00 2010-03-04 22:23:43.906 063 18322.74 88.09 52290.11 88888.00 2010-03-04 22:23:44.406 063 18322.85 88.07 52290.07 88888.00 2010-03-04 22:23:44.906 063 18322.78 88.01 52290.12 88888.00 2010-03-04 22:23:45.406 063 18322.73 87.97 52289.93 88888.00 2010-03-04 22:23:45.906 063 18322.76 87.91 52289.60 88888.00 2010-03-04 22:23:46.406 063 18322.84 87.98 52289.47 88888.00 2010-03-04 22:23:46.906 063 18322.81 88.09 52289.49 88888.00 2010-03-04 22:23:47.406 063 18322.80 88.05 52289.56 88888.00 2010-03-04 22:23:47.906 063 18322.72 88.01 52289.57 88888.00 2010-03-04 22:23:48.406 063 18322.67 88.00 52289.53 88888.00 2010-03-04 22:23:48.906 063 18322.73 87.99 52289.44 88888.00 2010-03-04 22:23:49.406 063 18322.81 87.94 52289.59 88888.00 2010-03-04 22:23:49.906 063 18322.83 88.01 52289.61 88888.00 2010-03-04 22:23:50.406 063 18322.73 88.06 52289.49 88888.00 2010-03-04 22:23:50.906 063 18322.67 88.03 52289.60 88888.00 2010-03-04 22:23:51.406 063 18322.78 87.99 52289.67 88888.00 2010-03-04 22:23:51.906 063 18322.80 87.96 52289.60 88888.00 2010-03-04 22:23:52.406 063 18322.73 88.00 52289.61 88888.00 2010-03-04 22:23:52.906 063 18322.73 87.96 52289.59 88888.00 2010-03-04 22:23:53.406 063 18322.68 87.91 52289.64 88888.00 2010-03-04 22:23:53.906 063 18322.73 87.96 52289.54 88888.00 2010-03-04 22:23:54.406 063 18322.75 87.95 52289.49 88888.00 2010-03-04 22:23:54.906 063 18322.65 87.89 52289.59 88888.00 2010-03-04 22:23:55.406 063 18322.64 87.92 52289.70 88888.00 2010-03-04 22:23:55.906 063 18322.76 87.99 52289.71 88888.00 2010-03-04 22:23:56.406 063 18322.75 87.94 52289.66 88888.00 2010-03-04 22:23:56.906 063 18322.81 87.90 52289.60 88888.00 2010-03-04 22:23:57.406 063 18322.70 87.87 52289.66 88888.00 2010-03-04 22:23:57.906 063 18322.62 87.91 52289.85 88888.00 2010-03-04 22:23:58.406 063 18322.68 88.02 52289.94 88888.00 2010-03-04 22:23:58.906 063 18322.69 87.98 52289.96 88888.00 2010-03-04 22:23:59.406 063 18322.61 87.94 52290.02 88888.00 2010-03-04 22:23:59.906 063 18322.69 87.88 52290.01 88888.00 2010-03-04 22:24:00.406 063 18322.59 87.96 52290.07 88888.00 2010-03-04 22:24:00.906 063 18322.62 87.98 52290.03 88888.00 2010-03-04 22:24:01.406 063 18322.65 87.92 52290.03 88888.00 2010-03-04 22:24:01.906 063 18322.79 87.90 52290.01 88888.00 2010-03-04 22:24:02.406 063 18322.87 87.89 52290.05 88888.00 2010-03-04 22:24:02.906 063 18322.84 87.92 52290.06 88888.00 2010-03-04 22:24:03.406 063 18322.86 87.87 52290.26 88888.00 2010-03-04 22:24:03.906 063 18322.90 87.82 52290.35 88888.00 2010-03-04 22:24:04.406 063 18322.86 87.76 52290.28 88888.00 2010-03-04 22:24:04.906 063 18322.84 87.81 52290.40 88888.00 2010-03-04 22:24:05.406 063 18322.80 87.81 52290.47 88888.00 2010-03-04 22:24:05.906 063 18322.84 87.79 52290.30 88888.00 2010-03-04 22:24:06.406 063 18322.84 87.77 52290.37 88888.00 2010-03-04 22:24:06.906 063 18322.76 87.83 52290.26 88888.00 2010-03-04 22:24:07.406 063 18322.79 87.80 52290.18 88888.00 2010-03-04 22:24:07.906 063 18322.80 87.75 52290.18 88888.00 2010-03-04 22:24:08.406 063 18322.87 87.79 52290.11 88888.00 2010-03-04 22:24:08.906 063 18322.91 87.87 52289.89 88888.00 2010-03-04 22:24:09.406 063 18322.92 87.81 52289.78 88888.00 2010-03-04 22:24:09.906 063 18323.11 87.79 52289.74 88888.00 2010-03-04 22:24:10.406 063 18323.05 87.73 52289.82 88888.00 2010-03-04 22:24:10.906 063 18323.15 87.75 52289.88 88888.00 2010-03-04 22:24:11.406 063 18323.20 87.76 52289.87 88888.00 2010-03-04 22:24:11.906 063 18323.15 87.85 52289.87 88888.00 2010-03-04 22:24:12.406 063 18323.18 87.71 52289.82 88888.00 2010-03-04 22:24:12.906 063 18323.15 87.55 52289.92 88888.00 2010-03-04 22:24:13.406 063 18323.23 87.55 52290.05 88888.00 2010-03-04 22:24:13.906 063 18323.18 87.54 52289.96 88888.00 2010-03-04 22:24:14.406 063 18323.23 87.54 52289.88 88888.00 2010-03-04 22:24:14.906 063 18323.31 87.64 52289.85 88888.00 2010-03-04 22:24:15.406 063 18323.24 87.87 52289.69 88888.00 2010-03-04 22:24:15.906 063 18323.17 87.95 52289.71 88888.00 2010-03-04 22:24:16.406 063 18323.22 87.92 52289.71 88888.00 2010-03-04 22:24:16.906 063 18323.24 87.89 52289.78 88888.00 2010-03-04 22:24:17.406 063 18323.20 87.92 52289.70 88888.00 2010-03-04 22:24:17.906 063 18323.23 87.89 52289.74 88888.00 2010-03-04 22:24:18.406 063 18323.15 87.94 52289.72 88888.00 2010-03-04 22:24:18.906 063 18323.07 87.95 52289.73 88888.00 2010-03-04 22:24:19.406 063 18323.14 87.94 52289.68 88888.00 2010-03-04 22:24:19.906 063 18323.15 87.87 52289.67 88888.00 2010-03-04 22:24:20.406 063 18323.23 87.90 52289.58 88888.00 2010-03-04 22:24:20.906 063 18323.23 87.92 52289.68 88888.00 2010-03-04 22:24:21.406 063 18323.20 87.95 52289.99 88888.00 2010-03-04 22:24:21.906 063 18323.14 87.91 52290.10 88888.00 2010-03-04 22:24:22.406 063 18323.20 87.88 52290.15 88888.00 2010-03-04 22:24:22.906 063 18323.24 87.84 52290.19 88888.00 2010-03-04 22:24:23.406 063 18323.16 87.86 52290.22 88888.00 2010-03-04 22:24:23.906 063 18323.13 87.88 52290.06 88888.00 2010-03-04 22:24:24.406 063 18323.12 87.96 52290.06 88888.00 2010-03-04 22:24:24.906 063 18323.14 87.92 52290.18 88888.00 2010-03-04 22:24:25.406 063 18323.25 87.92 52290.06 88888.00 2010-03-04 22:24:25.906 063 18323.25 87.85 52289.83 88888.00 2010-03-04 22:24:26.406 063 18323.19 87.92 52289.88 88888.00 2010-03-04 22:24:26.906 063 18323.22 87.99 52289.97 88888.00 2010-03-04 22:24:27.406 063 18323.27 87.99 52289.87 88888.00 2010-03-04 22:24:27.906 063 18323.27 88.00 52289.93 88888.00 2010-03-04 22:24:28.406 063 18323.30 88.06 52290.02 88888.00 2010-03-04 22:24:28.906 063 18323.37 87.98 52290.08 88888.00 2010-03-04 22:24:29.406 063 18323.37 87.87 52290.11 88888.00 2010-03-04 22:24:29.906 063 18323.28 87.95 52290.00 88888.00 2010-03-04 22:24:30.406 063 18323.15 87.97 52289.80 88888.00 2010-03-04 22:24:30.906 063 18323.14 87.97 52289.73 88888.00 2010-03-04 22:24:31.406 063 18323.22 87.92 52289.77 88888.00 2010-03-04 22:24:31.906 063 18323.15 87.95 52289.79 88888.00 2010-03-04 22:24:32.406 063 18323.25 87.98 52289.94 88888.00 2010-03-04 22:24:32.906 063 18323.27 87.96 52290.05 88888.00 2010-03-04 22:24:33.406 063 18323.30 87.97 52290.08 88888.00 2010-03-04 22:24:33.906 063 18323.30 87.97 52290.17 88888.00 2010-03-04 22:24:34.406 063 18323.29 87.99 52290.12 88888.00 2010-03-04 22:24:34.906 063 18323.31 88.04 52290.07 88888.00 2010-03-04 22:24:35.406 063 18323.38 88.02 52290.10 88888.00 2010-03-04 22:24:35.906 063 18323.25 87.94 52290.06 88888.00 2010-03-04 22:24:36.406 063 18323.17 87.87 52290.00 88888.00 2010-03-04 22:24:36.906 063 18323.13 87.94 52290.15 88888.00 2010-03-04 22:24:37.406 063 18323.13 87.79 52290.19 88888.00 2010-03-04 22:24:37.906 063 18323.18 87.73 52290.16 88888.00 2010-03-04 22:24:38.406 063 18323.20 87.83 52290.17 88888.00 2010-03-04 22:24:38.906 063 18323.25 88.02 52290.16 88888.00 2010-03-04 22:24:39.406 063 18323.19 88.07 52289.95 88888.00 2010-03-04 22:24:39.906 063 18323.08 88.10 52289.83 88888.00 2010-03-04 22:24:40.406 063 18323.04 88.05 52289.84 88888.00 2010-03-04 22:24:40.906 063 18323.03 88.18 52289.83 88888.00 2010-03-04 22:24:41.406 063 18323.03 88.18 52289.76 88888.00 2010-03-04 22:24:41.906 063 18322.98 88.21 52289.52 88888.00 2010-03-04 22:24:42.406 063 18322.96 88.26 52289.62 88888.00 2010-03-04 22:24:42.906 063 18322.94 88.29 52289.72 88888.00 2010-03-04 22:24:43.406 063 18323.13 88.25 52289.73 88888.00 2010-03-04 22:24:43.906 063 18323.14 88.16 52289.64 88888.00 2010-03-04 22:24:44.406 063 18323.18 88.10 52289.57 88888.00 2010-03-04 22:24:44.906 063 18323.11 88.14 52289.74 88888.00 2010-03-04 22:24:45.406 063 18322.97 88.11 52289.80 88888.00 2010-03-04 22:24:45.906 063 18322.95 88.09 52289.58 88888.00 2010-03-04 22:24:46.406 063 18323.05 88.13 52289.62 88888.00 2010-03-04 22:24:46.906 063 18323.06 88.16 52289.78 88888.00 2010-03-04 22:24:47.406 063 18323.07 88.06 52289.84 88888.00 2010-03-04 22:24:47.906 063 18323.03 88.01 52289.83 88888.00 2010-03-04 22:24:48.406 063 18323.04 87.97 52289.73 88888.00 2010-03-04 22:24:48.906 063 18322.98 88.02 52289.61 88888.00 2010-03-04 22:24:49.406 063 18322.94 88.04 52289.64 88888.00 2010-03-04 22:24:49.906 063 18322.78 87.97 52289.87 88888.00 2010-03-04 22:24:50.406 063 18322.76 87.98 52289.83 88888.00 2010-03-04 22:24:50.906 063 18322.82 87.94 52289.80 88888.00 2010-03-04 22:24:51.406 063 18322.86 88.04 52289.90 88888.00 2010-03-04 22:24:51.906 063 18322.78 88.04 52289.81 88888.00 2010-03-04 22:24:52.406 063 18322.79 88.02 52289.89 88888.00 2010-03-04 22:24:52.906 063 18322.74 88.03 52290.08 88888.00 2010-03-04 22:24:53.406 063 18322.81 88.03 52289.97 88888.00 2010-03-04 22:24:53.906 063 18322.76 88.02 52289.97 88888.00 2010-03-04 22:24:54.406 063 18322.79 88.04 52290.03 88888.00 2010-03-04 22:24:54.906 063 18322.72 88.06 52290.05 88888.00 2010-03-04 22:24:55.406 063 18322.72 88.08 52289.90 88888.00 2010-03-04 22:24:55.906 063 18322.90 88.06 52289.85 88888.00 2010-03-04 22:24:56.406 063 18322.78 88.06 52289.83 88888.00 2010-03-04 22:24:56.906 063 18322.84 88.07 52289.90 88888.00 2010-03-04 22:24:57.406 063 18322.90 88.11 52289.92 88888.00 2010-03-04 22:24:57.906 063 18322.80 88.06 52289.90 88888.00 2010-03-04 22:24:58.406 063 18322.73 88.01 52289.95 88888.00 2010-03-04 22:24:58.906 063 18322.71 87.95 52290.02 88888.00 2010-03-04 22:24:59.406 063 18322.84 87.99 52290.02 88888.00 2010-03-04 22:24:59.906 063 18322.85 88.09 52289.87 88888.00 2010-03-04 22:25:00.406 063 18322.79 88.08 52289.76 88888.00 2010-03-04 22:25:00.906 063 18322.76 88.06 52289.77 88888.00 2010-03-04 22:25:01.406 063 18322.83 88.10 52289.84 88888.00 2010-03-04 22:25:01.906 063 18322.86 88.10 52289.91 88888.00 2010-03-04 22:25:02.406 063 18322.85 88.12 52289.79 88888.00 2010-03-04 22:25:02.906 063 18322.69 88.21 52289.73 88888.00 2010-03-04 22:25:03.406 063 18322.65 88.19 52289.70 88888.00 2010-03-04 22:25:03.906 063 18322.79 88.21 52289.74 88888.00 2010-03-04 22:25:04.406 063 18322.75 88.19 52289.80 88888.00 2010-03-04 22:25:04.906 063 18322.80 88.17 52289.70 88888.00 2010-03-04 22:25:05.406 063 18322.70 88.10 52289.61 88888.00 2010-03-04 22:25:05.906 063 18322.64 88.09 52289.68 88888.00 2010-03-04 22:25:06.406 063 18322.64 88.07 52289.55 88888.00 2010-03-04 22:25:06.906 063 18322.69 88.04 52289.52 88888.00 2010-03-04 22:25:07.406 063 18322.61 88.05 52289.48 88888.00 2010-03-04 22:25:07.906 063 18322.61 88.07 52289.53 88888.00 2010-03-04 22:25:08.406 063 18322.85 88.03 52289.53 88888.00 2010-03-04 22:25:08.906 063 18323.04 87.98 52289.60 88888.00 2010-03-04 22:25:09.406 063 18322.95 88.06 52289.71 88888.00 2010-03-04 22:25:09.906 063 18322.68 88.06 52289.76 88888.00 2010-03-04 22:25:10.406 063 18322.58 88.02 52289.81 88888.00 2010-03-04 22:25:10.906 063 18322.72 88.09 52289.78 88888.00 2010-03-04 22:25:11.406 063 18322.73 88.02 52289.82 88888.00 2010-03-04 22:25:11.906 063 18322.64 88.07 52289.81 88888.00 2010-03-04 22:25:12.406 063 18322.76 88.11 52289.74 88888.00 2010-03-04 22:25:12.906 063 18322.73 88.07 52289.79 88888.00 2010-03-04 22:25:13.406 063 18322.59 88.02 52289.83 88888.00 2010-03-04 22:25:13.906 063 18322.65 88.00 52289.83 88888.00 2010-03-04 22:25:14.406 063 18322.65 87.99 52289.74 88888.00 2010-03-04 22:25:14.906 063 18322.65 87.98 52289.69 88888.00 2010-03-04 22:25:15.406 063 18322.72 87.88 52289.78 88888.00 2010-03-04 22:25:15.906 063 18322.65 87.85 52289.92 88888.00 2010-03-04 22:25:16.406 063 18322.64 87.90 52289.92 88888.00 2010-03-04 22:25:16.906 063 18322.69 87.89 52289.88 88888.00 2010-03-04 22:25:17.406 063 18322.67 87.95 52289.90 88888.00 2010-03-04 22:25:17.906 063 18322.75 87.98 52289.78 88888.00 2010-03-04 22:25:18.406 063 18322.73 87.90 52289.70 88888.00 2010-03-04 22:25:18.906 063 18322.63 87.85 52289.72 88888.00 2010-03-04 22:25:19.406 063 18322.57 87.90 52289.68 88888.00 2010-03-04 22:25:19.906 063 18322.62 87.97 52289.65 88888.00 2010-03-04 22:25:20.406 063 18322.62 87.98 52289.73 88888.00 2010-03-04 22:25:20.906 063 18322.54 88.02 52289.72 88888.00 2010-03-04 22:25:21.406 063 18322.63 87.99 52289.68 88888.00 2010-03-04 22:25:21.906 063 18322.55 87.99 52289.61 88888.00 2010-03-04 22:25:22.406 063 18322.58 88.07 52289.60 88888.00 2010-03-04 22:25:22.906 063 18322.61 88.02 52289.69 88888.00 2010-03-04 22:25:23.406 063 18322.54 88.08 52289.72 88888.00 2010-03-04 22:25:23.906 063 18322.52 88.01 52289.68 88888.00 2010-03-04 22:25:24.406 063 18322.44 87.87 52289.82 88888.00 2010-03-04 22:25:24.906 063 18322.43 87.90 52289.74 88888.00 2010-03-04 22:25:25.406 063 18322.47 87.88 52289.72 88888.00 2010-03-04 22:25:25.906 063 18322.47 87.91 52289.80 88888.00 2010-03-04 22:25:26.406 063 18322.40 87.95 52289.92 88888.00 2010-03-04 22:25:26.906 063 18322.44 87.92 52289.74 88888.00 2010-03-04 22:25:27.406 063 18322.54 87.80 52289.78 88888.00 2010-03-04 22:25:27.906 063 18322.59 87.82 52289.82 88888.00 2010-03-04 22:25:28.406 063 18322.58 87.84 52289.79 88888.00 2010-03-04 22:25:28.906 063 18322.51 87.89 52289.78 88888.00 2010-03-04 22:25:29.406 063 18322.62 87.96 52289.87 88888.00 2010-03-04 22:25:29.906 063 18322.50 87.94 52289.85 88888.00 2010-03-04 22:25:30.406 063 18322.49 87.88 52289.85 88888.00 2010-03-04 22:25:30.906 063 18322.51 87.92 52289.88 88888.00 2010-03-04 22:25:31.406 063 18322.61 87.87 52289.92 88888.00 2010-03-04 22:25:31.906 063 18322.63 87.90 52289.92 88888.00 2010-03-04 22:25:32.406 063 18322.67 88.02 52290.02 88888.00 2010-03-04 22:25:32.906 063 18322.67 88.01 52290.08 88888.00 2010-03-04 22:25:33.406 063 18322.68 87.98 52289.87 88888.00 2010-03-04 22:25:33.906 063 18322.69 87.99 52289.91 88888.00 2010-03-04 22:25:34.406 063 18322.51 87.96 52290.00 88888.00 2010-03-04 22:25:34.906 063 18322.61 87.94 52290.02 88888.00 2010-03-04 22:25:35.406 063 18322.73 87.91 52289.94 88888.00 2010-03-04 22:25:35.906 063 18322.72 87.95 52289.96 88888.00 2010-03-04 22:25:36.406 063 18322.63 87.97 52289.90 88888.00 2010-03-04 22:25:36.906 063 18322.55 87.97 52289.89 88888.00 2010-03-04 22:25:37.406 063 18322.65 87.94 52289.94 88888.00 2010-03-04 22:25:37.906 063 18322.63 87.86 52289.96 88888.00 2010-03-04 22:25:38.406 063 18322.73 87.85 52290.04 88888.00 2010-03-04 22:25:38.906 063 18322.80 87.92 52290.10 88888.00 2010-03-04 22:25:39.406 063 18322.68 87.96 52290.14 88888.00 2010-03-04 22:25:39.906 063 18322.71 87.95 52289.95 88888.00 2010-03-04 22:25:40.406 063 18322.67 87.94 52289.89 88888.00 2010-03-04 22:25:40.906 063 18322.70 87.91 52289.96 88888.00 2010-03-04 22:25:41.406 063 18322.62 87.92 52290.19 88888.00 2010-03-04 22:25:41.906 063 18322.69 88.00 52290.15 88888.00 2010-03-04 22:25:42.406 063 18322.53 87.95 52290.07 88888.00 2010-03-04 22:25:42.906 063 18322.51 87.85 52290.16 88888.00 2010-03-04 22:25:43.406 063 18322.55 87.82 52290.17 88888.00 2010-03-04 22:25:43.906 063 18322.65 87.82 52290.13 88888.00 2010-03-04 22:25:44.406 063 18322.70 87.80 52290.15 88888.00 2010-03-04 22:25:44.906 063 18322.74 87.87 52290.18 88888.00 2010-03-04 22:25:45.406 063 18322.78 87.87 52290.13 88888.00 2010-03-04 22:25:45.906 063 18322.91 87.82 52290.05 88888.00 2010-03-04 22:25:46.406 063 18322.72 87.80 52290.06 88888.00 2010-03-04 22:25:46.906 063 18322.78 87.85 52290.08 88888.00 2010-03-04 22:25:47.406 063 18322.97 87.85 52290.11 88888.00 2010-03-04 22:25:47.906 063 18322.93 87.92 52290.03 88888.00 2010-03-04 22:25:48.406 063 18322.84 87.94 52290.03 88888.00 2010-03-04 22:25:48.906 063 18322.87 87.98 52289.99 88888.00 2010-03-04 22:25:49.406 063 18322.86 88.00 52289.99 88888.00 2010-03-04 22:25:49.906 063 18322.81 87.96 52290.04 88888.00 2010-03-04 22:25:50.406 063 18322.80 87.95 52290.07 88888.00 2010-03-04 22:25:50.906 063 18322.78 88.00 52290.08 88888.00 2010-03-04 22:25:51.406 063 18322.72 87.98 52290.01 88888.00 2010-03-04 22:25:51.906 063 18322.84 87.99 52289.93 88888.00 2010-03-04 22:25:52.406 063 18322.85 88.04 52289.93 88888.00 2010-03-04 22:25:52.906 063 18322.80 87.97 52289.92 88888.00 2010-03-04 22:25:53.406 063 18322.72 87.88 52289.88 88888.00 2010-03-04 22:25:53.906 063 18322.81 87.85 52289.93 88888.00 2010-03-04 22:25:54.406 063 18322.87 87.76 52289.89 88888.00 2010-03-04 22:25:54.906 063 18322.96 87.79 52289.82 88888.00 2010-03-04 22:25:55.406 063 18322.91 87.76 52289.81 88888.00 2010-03-04 22:25:55.906 063 18322.83 87.82 52289.79 88888.00 2010-03-04 22:25:56.406 063 18322.93 87.86 52289.84 88888.00 2010-03-04 22:25:56.906 063 18322.89 87.79 52289.87 88888.00 2010-03-04 22:25:57.406 063 18322.85 87.73 52289.85 88888.00 2010-03-04 22:25:57.906 063 18322.93 87.78 52289.82 88888.00 2010-03-04 22:25:58.406 063 18322.91 87.78 52289.87 88888.00 2010-03-04 22:25:58.906 063 18322.82 87.76 52289.97 88888.00 2010-03-04 22:25:59.406 063 18322.79 87.77 52290.01 88888.00 2010-03-04 22:25:59.906 063 18322.82 87.80 52289.96 88888.00 2010-03-04 22:26:00.406 063 18322.83 87.83 52290.00 88888.00 2010-03-04 22:26:00.906 063 18322.84 87.92 52290.05 88888.00 2010-03-04 22:26:01.406 063 18322.86 87.88 52290.02 88888.00 2010-03-04 22:26:01.906 063 18322.86 87.87 52289.99 88888.00 2010-03-04 22:26:02.406 063 18322.83 87.86 52289.95 88888.00 2010-03-04 22:26:02.906 063 18322.94 87.87 52289.89 88888.00 2010-03-04 22:26:03.406 063 18322.90 87.81 52289.92 88888.00 2010-03-04 22:26:03.906 063 18322.93 87.87 52290.00 88888.00 2010-03-04 22:26:04.406 063 18322.94 87.85 52290.01 88888.00 2010-03-04 22:26:04.906 063 18322.87 87.92 52290.05 88888.00 2010-03-04 22:26:05.406 063 18322.89 87.90 52289.94 88888.00 2010-03-04 22:26:05.906 063 18322.98 87.89 52289.88 88888.00 2010-03-04 22:26:06.406 063 18322.93 87.91 52289.92 88888.00 2010-03-04 22:26:06.906 063 18322.84 87.91 52290.04 88888.00 2010-03-04 22:26:07.406 063 18323.00 87.95 52289.96 88888.00 2010-03-04 22:26:07.906 063 18322.97 88.01 52290.07 88888.00 2010-03-04 22:26:08.406 063 18322.85 88.10 52290.12 88888.00 2010-03-04 22:26:08.906 063 18322.81 88.13 52290.11 88888.00 2010-03-04 22:26:09.406 063 18322.82 88.05 52289.91 88888.00 2010-03-04 22:26:09.906 063 18322.73 87.97 52289.89 88888.00 2010-03-04 22:26:10.406 063 18322.72 87.98 52289.96 88888.00 2010-03-04 22:26:10.906 063 18322.75 87.91 52290.01 88888.00 2010-03-04 22:26:11.406 063 18322.73 87.99 52290.00 88888.00 2010-03-04 22:26:11.906 063 18322.69 88.02 52290.04 88888.00 2010-03-04 22:26:12.406 063 18322.68 87.88 52289.96 88888.00 2010-03-04 22:26:12.906 063 18322.80 87.77 52289.95 88888.00 2010-03-04 22:26:13.406 063 18323.00 87.79 52290.01 88888.00 2010-03-04 22:26:13.906 063 18322.87 87.85 52289.96 88888.00 2010-03-04 22:26:14.406 063 18322.65 87.87 52289.92 88888.00 2010-03-04 22:26:14.906 063 18322.52 87.81 52290.02 88888.00 2010-03-04 22:26:15.406 063 18322.58 87.82 52290.01 88888.00 2010-03-04 22:26:15.906 063 18322.67 87.83 52290.04 88888.00 2010-03-04 22:26:16.406 063 18322.70 87.82 52289.97 88888.00 2010-03-04 22:26:16.906 063 18322.64 87.77 52289.88 88888.00 2010-03-04 22:26:17.406 063 18322.71 87.76 52289.88 88888.00 2010-03-04 22:26:17.906 063 18322.61 87.68 52289.95 88888.00 2010-03-04 22:26:18.406 063 18322.59 87.63 52289.91 88888.00 2010-03-04 22:26:18.906 063 18322.61 87.56 52289.96 88888.00 2010-03-04 22:26:19.406 063 18322.72 87.66 52289.92 88888.00 2010-03-04 22:26:19.906 063 18322.69 87.71 52289.73 88888.00 2010-03-04 22:26:20.406 063 18322.65 87.70 52289.73 88888.00 2010-03-04 22:26:20.906 063 18322.59 87.76 52289.94 88888.00 2010-03-04 22:26:21.406 063 18322.65 87.83 52289.97 88888.00 2010-03-04 22:26:21.906 063 18322.67 87.86 52290.01 88888.00 2010-03-04 22:26:22.406 063 18322.67 87.83 52289.99 88888.00 2010-03-04 22:26:22.906 063 18322.59 87.88 52290.01 88888.00 2010-03-04 22:26:23.406 063 18322.60 87.84 52289.96 88888.00 2010-03-04 22:26:23.906 063 18322.74 87.77 52289.90 88888.00 2010-03-04 22:26:24.406 063 18322.76 87.80 52289.92 88888.00 2010-03-04 22:26:24.906 063 18322.69 87.81 52289.96 88888.00 2010-03-04 22:26:25.406 063 18322.81 87.81 52289.72 88888.00 2010-03-04 22:26:25.906 063 18322.78 87.83 52289.62 88888.00 2010-03-04 22:26:26.406 063 18322.74 87.89 52289.69 88888.00 2010-03-04 22:26:26.906 063 18322.74 87.88 52289.84 88888.00 2010-03-04 22:26:27.406 063 18322.76 87.87 52289.92 88888.00 2010-03-04 22:26:27.906 063 18322.79 87.89 52289.95 88888.00 2010-03-04 22:26:28.406 063 18322.90 87.95 52290.05 88888.00 2010-03-04 22:26:28.906 063 18322.79 88.04 52290.12 88888.00 2010-03-04 22:26:29.406 063 18322.91 88.06 52290.01 88888.00 2010-03-04 22:26:29.906 063 18322.76 88.00 52289.90 88888.00 2010-03-04 22:26:30.406 063 18322.74 88.00 52289.92 88888.00 2010-03-04 22:26:30.906 063 18322.78 88.05 52289.97 88888.00 2010-03-04 22:26:31.406 063 18322.76 88.02 52289.85 88888.00 2010-03-04 22:26:31.906 063 18322.70 87.98 52289.79 88888.00 2010-03-04 22:26:32.406 063 18322.75 88.04 52289.72 88888.00 2010-03-04 22:26:32.906 063 18322.75 88.02 52289.78 88888.00 2010-03-04 22:26:33.406 063 18322.75 87.95 52289.81 88888.00 2010-03-04 22:26:33.906 063 18322.70 88.07 52289.87 88888.00 2010-03-04 22:26:34.406 063 18322.75 88.04 52289.84 88888.00 2010-03-04 22:26:34.906 063 18322.91 88.00 52289.79 88888.00 2010-03-04 22:26:35.406 063 18322.92 88.07 52289.79 88888.00 2010-03-04 22:26:35.906 063 18322.84 88.08 52289.89 88888.00 2010-03-04 22:26:36.406 063 18322.82 88.01 52289.83 88888.00 2010-03-04 22:26:36.906 063 18322.82 87.95 52289.91 88888.00 2010-03-04 22:26:37.406 063 18322.69 87.86 52289.88 88888.00 2010-03-04 22:26:37.906 063 18322.79 87.85 52289.80 88888.00 2010-03-04 22:26:38.406 063 18322.86 88.00 52289.80 88888.00 2010-03-04 22:26:38.906 063 18322.84 88.05 52289.70 88888.00 2010-03-04 22:26:39.406 063 18322.85 88.05 52289.79 88888.00 2010-03-04 22:26:39.906 063 18322.92 88.07 52289.85 88888.00 2010-03-04 22:26:40.406 063 18322.85 87.99 52289.70 88888.00 2010-03-04 22:26:40.906 063 18322.86 88.03 52289.57 88888.00 2010-03-04 22:26:41.406 063 18323.08 88.06 52289.55 88888.00 2010-03-04 22:26:41.906 063 18323.13 88.04 52289.55 88888.00 2010-03-04 22:26:42.406 063 18323.13 87.90 52289.54 88888.00 2010-03-04 22:26:42.906 063 18323.02 87.84 52289.58 88888.00 2010-03-04 22:26:43.406 063 18322.97 87.90 52289.48 88888.00 2010-03-04 22:26:43.906 063 18323.06 87.95 52289.50 88888.00 2010-03-04 22:26:44.406 063 18323.19 87.94 52289.61 88888.00 2010-03-04 22:26:44.906 063 18323.17 87.94 52289.64 88888.00 2010-03-04 22:26:45.406 063 18323.04 87.99 52289.68 88888.00 2010-03-04 22:26:45.906 063 18323.13 88.02 52289.78 88888.00 2010-03-04 22:26:46.406 063 18323.24 88.03 52289.78 88888.00 2010-03-04 22:26:46.906 063 18323.17 88.03 52289.70 88888.00 2010-03-04 22:26:47.406 063 18322.97 88.04 52289.77 88888.00 2010-03-04 22:26:47.906 063 18322.90 88.08 52289.87 88888.00 2010-03-04 22:26:48.406 063 18322.89 88.06 52289.93 88888.00 2010-03-04 22:26:48.906 063 18322.90 88.07 52289.88 88888.00 2010-03-04 22:26:49.406 063 18322.91 88.04 52289.84 88888.00 2010-03-04 22:26:49.906 063 18322.83 88.03 52289.79 88888.00 2010-03-04 22:26:50.406 063 18322.81 88.03 52289.85 88888.00 2010-03-04 22:26:50.906 063 18322.80 88.07 52289.82 88888.00 2010-03-04 22:26:51.406 063 18322.80 88.02 52289.91 88888.00 2010-03-04 22:26:51.906 063 18322.80 87.98 52289.76 88888.00 2010-03-04 22:26:52.406 063 18322.83 87.99 52289.68 88888.00 2010-03-04 22:26:52.906 063 18322.83 87.92 52289.70 88888.00 2010-03-04 22:26:53.406 063 18322.85 87.95 52289.83 88888.00 2010-03-04 22:26:53.906 063 18322.78 87.98 52289.85 88888.00 2010-03-04 22:26:54.406 063 18322.79 87.90 52289.69 88888.00 2010-03-04 22:26:54.906 063 18322.83 87.83 52289.69 88888.00 2010-03-04 22:26:55.406 063 18322.75 87.82 52289.65 88888.00 2010-03-04 22:26:55.906 063 18322.76 87.87 52289.66 88888.00 2010-03-04 22:26:56.406 063 18322.83 87.97 52289.79 88888.00 2010-03-04 22:26:56.906 063 18322.80 87.92 52289.61 88888.00 2010-03-04 22:26:57.406 063 18322.83 87.85 52289.65 88888.00 2010-03-04 22:26:57.906 063 18322.75 87.89 52289.64 88888.00 2010-03-04 22:26:58.406 063 18322.84 87.85 52289.58 88888.00 2010-03-04 22:26:58.906 063 18322.86 87.84 52289.58 88888.00 2010-03-04 22:26:59.406 063 18322.82 87.83 52289.62 88888.00 2010-03-04 22:26:59.906 063 18322.74 87.83 52289.72 88888.00 2010-03-04 22:27:00.406 063 18322.78 87.79 52289.79 88888.00 2010-03-04 22:27:00.906 063 18322.78 87.85 52289.66 88888.00 2010-03-04 22:27:01.406 063 18322.78 87.89 52289.61 88888.00 2010-03-04 22:27:01.906 063 18322.70 87.89 52289.81 88888.00 2010-03-04 22:27:02.406 063 18322.72 87.77 52289.85 88888.00 2010-03-04 22:27:02.906 063 18322.72 87.74 52289.74 88888.00 2010-03-04 22:27:03.406 063 18322.68 87.78 52289.79 88888.00 2010-03-04 22:27:03.906 063 18322.64 87.84 52289.88 88888.00 2010-03-04 22:27:04.406 063 18322.73 87.77 52289.80 88888.00 2010-03-04 22:27:04.906 063 18322.83 87.79 52289.62 88888.00 2010-03-04 22:27:05.406 063 18322.83 87.82 52289.52 88888.00 2010-03-04 22:27:05.906 063 18322.78 87.83 52289.56 88888.00 2010-03-04 22:27:06.406 063 18322.75 87.75 52289.55 88888.00 2010-03-04 22:27:06.906 063 18322.84 87.78 52289.66 88888.00 2010-03-04 22:27:07.406 063 18322.85 87.84 52289.73 88888.00 2010-03-04 22:27:07.906 063 18322.86 87.86 52289.73 88888.00 2010-03-04 22:27:08.406 063 18322.86 87.84 52289.68 88888.00 2010-03-04 22:27:08.906 063 18322.87 87.77 52289.87 88888.00 2010-03-04 22:27:09.406 063 18322.83 87.85 52289.93 88888.00 2010-03-04 22:27:09.906 063 18322.91 87.79 52289.96 88888.00 2010-03-04 22:27:10.406 063 18322.84 87.77 52289.96 88888.00 2010-03-04 22:27:10.906 063 18322.80 87.84 52289.97 88888.00 2010-03-04 22:27:11.406 063 18322.76 87.88 52290.04 88888.00 2010-03-04 22:27:11.906 063 18322.79 87.89 52290.00 88888.00 2010-03-04 22:27:12.406 063 18322.91 87.85 52290.00 88888.00 2010-03-04 22:27:12.906 063 18322.96 87.81 52290.04 88888.00 2010-03-04 22:27:13.406 063 18322.80 87.71 52289.99 88888.00 2010-03-04 22:27:13.906 063 18322.81 87.69 52289.92 88888.00 2010-03-04 22:27:14.406 063 18322.84 87.70 52289.99 88888.00 2010-03-04 22:27:14.906 063 18322.93 87.79 52289.94 88888.00 2010-03-04 22:27:15.406 063 18323.00 87.73 52290.04 88888.00 2010-03-04 22:27:15.906 063 18323.01 87.75 52289.97 88888.00 2010-03-04 22:27:16.406 063 18322.91 87.84 52289.90 88888.00 2010-03-04 22:27:16.906 063 18322.83 87.84 52289.90 88888.00 2010-03-04 22:27:17.406 063 18322.83 87.85 52289.94 88888.00 2010-03-04 22:27:17.906 063 18322.74 87.85 52289.93 88888.00 2010-03-04 22:27:18.406 063 18322.75 87.90 52289.93 88888.00 2010-03-04 22:27:18.906 063 18322.73 87.91 52290.04 88888.00 2010-03-04 22:27:19.406 063 18322.69 87.82 52290.03 88888.00 2010-03-04 22:27:19.906 063 18322.73 87.82 52290.03 88888.00 2010-03-04 22:27:20.406 063 18322.80 87.92 52289.94 88888.00 2010-03-04 22:27:20.906 063 18322.76 87.90 52289.80 88888.00 2010-03-04 22:27:21.406 063 18322.71 87.86 52289.82 88888.00 2010-03-04 22:27:21.906 063 18322.75 87.85 52289.83 88888.00 2010-03-04 22:27:22.406 063 18322.70 87.85 52289.69 88888.00 2010-03-04 22:27:22.906 063 18322.62 87.87 52289.77 88888.00 2010-03-04 22:27:23.406 063 18322.62 87.85 52289.74 88888.00 2010-03-04 22:27:23.906 063 18322.53 87.90 52289.84 88888.00 2010-03-04 22:27:24.406 063 18322.58 87.86 52289.84 88888.00 2010-03-04 22:27:24.906 063 18322.70 87.85 52289.82 88888.00 2010-03-04 22:27:25.406 063 18322.68 87.92 52289.82 88888.00 2010-03-04 22:27:25.906 063 18322.68 87.95 52289.72 88888.00 2010-03-04 22:27:26.406 063 18322.58 87.96 52289.61 88888.00 2010-03-04 22:27:26.906 063 18322.60 87.94 52289.58 88888.00 2010-03-04 22:27:27.406 063 18322.68 88.00 52289.67 88888.00 2010-03-04 22:27:27.906 063 18322.69 88.05 52289.77 88888.00 2010-03-04 22:27:28.406 063 18322.67 88.03 52289.73 88888.00 2010-03-04 22:27:28.906 063 18322.62 88.04 52289.81 88888.00 2010-03-04 22:27:29.406 063 18322.64 87.94 52289.82 88888.00 2010-03-04 22:27:29.906 063 18322.65 87.94 52289.96 88888.00 2010-03-04 22:27:30.406 063 18322.57 87.90 52290.02 88888.00 2010-03-04 22:27:30.906 063 18322.65 87.96 52289.99 88888.00 2010-03-04 22:27:31.406 063 18322.71 88.06 52290.11 88888.00 2010-03-04 22:27:31.906 063 18322.76 88.08 52290.11 88888.00 2010-03-04 22:27:32.406 063 18322.79 88.05 52290.00 88888.00 2010-03-04 22:27:32.906 063 18322.70 88.04 52290.02 88888.00 2010-03-04 22:27:33.406 063 18322.73 88.02 52290.00 88888.00 2010-03-04 22:27:33.906 063 18322.71 88.06 52290.00 88888.00 2010-03-04 22:27:34.406 063 18322.57 88.10 52290.07 88888.00 2010-03-04 22:27:34.906 063 18322.67 88.03 52290.12 88888.00 2010-03-04 22:27:35.406 063 18322.61 88.03 52290.07 88888.00 2010-03-04 22:27:35.906 063 18322.55 87.99 52290.02 88888.00 2010-03-04 22:27:36.406 063 18322.58 88.07 52289.94 88888.00 2010-03-04 22:27:36.906 063 18322.51 88.10 52289.90 88888.00 2010-03-04 22:27:37.406 063 18322.58 88.02 52289.91 88888.00 2010-03-04 22:27:37.906 063 18322.59 88.02 52289.91 88888.00 2010-03-04 22:27:38.406 063 18322.60 88.06 52289.84 88888.00 2010-03-04 22:27:38.906 063 18322.67 88.10 52289.89 88888.00 2010-03-04 22:27:39.406 063 18322.55 88.07 52289.95 88888.00 2010-03-04 22:27:39.906 063 18322.44 88.05 52290.05 88888.00 2010-03-04 22:27:40.406 063 18322.46 88.03 52289.95 88888.00 2010-03-04 22:27:40.906 063 18322.48 88.14 52289.93 88888.00 2010-03-04 22:27:41.406 063 18322.49 88.20 52290.01 88888.00 2010-03-04 22:27:41.906 063 18322.49 88.18 52289.88 88888.00 2010-03-04 22:27:42.406 063 18322.64 88.11 52289.84 88888.00 2010-03-04 22:27:42.906 063 18322.68 88.08 52289.89 88888.00 2010-03-04 22:27:43.406 063 18322.65 87.98 52289.94 88888.00 2010-03-04 22:27:43.906 063 18322.74 88.05 52289.77 88888.00 2010-03-04 22:27:44.406 063 18322.75 88.05 52289.59 88888.00 2010-03-04 22:27:44.906 063 18322.72 87.99 52289.73 88888.00 2010-03-04 22:27:45.406 063 18322.76 88.00 52289.77 88888.00 2010-03-04 22:27:45.906 063 18322.69 87.98 52289.64 88888.00 2010-03-04 22:27:46.406 063 18322.69 88.00 52289.71 88888.00 2010-03-04 22:27:46.906 063 18322.67 88.02 52289.69 88888.00 2010-03-04 22:27:47.406 063 18322.68 87.89 52289.79 88888.00 2010-03-04 22:27:47.906 063 18322.57 87.99 52289.91 88888.00 2010-03-04 22:27:48.406 063 18322.58 88.07 52289.89 88888.00 2010-03-04 22:27:48.906 063 18322.63 88.04 52289.90 88888.00 2010-03-04 22:27:49.406 063 18322.59 87.97 52289.90 88888.00 2010-03-04 22:27:49.906 063 18322.65 88.01 52289.88 88888.00 2010-03-04 22:27:50.406 063 18322.68 88.03 52289.73 88888.00 2010-03-04 22:27:50.906 063 18322.68 88.02 52289.71 88888.00 2010-03-04 22:27:51.406 063 18322.64 88.03 52289.82 88888.00 2010-03-04 22:27:51.906 063 18322.69 88.03 52289.76 88888.00 2010-03-04 22:27:52.406 063 18322.68 87.98 52289.71 88888.00 2010-03-04 22:27:52.906 063 18322.65 88.01 52289.82 88888.00 2010-03-04 22:27:53.406 063 18322.61 87.94 52289.89 88888.00 2010-03-04 22:27:53.906 063 18322.70 87.98 52289.99 88888.00 2010-03-04 22:27:54.406 063 18322.70 88.06 52289.94 88888.00 2010-03-04 22:27:54.906 063 18322.61 88.08 52289.90 88888.00 2010-03-04 22:27:55.406 063 18322.57 88.01 52289.77 88888.00 2010-03-04 22:27:55.906 063 18322.58 87.99 52289.68 88888.00 2010-03-04 22:27:56.406 063 18322.64 88.05 52289.74 88888.00 2010-03-04 22:27:56.906 063 18322.71 88.13 52289.83 88888.00 2010-03-04 22:27:57.406 063 18322.74 88.05 52289.82 88888.00 2010-03-04 22:27:57.906 063 18322.70 88.04 52289.79 88888.00 2010-03-04 22:27:58.406 063 18322.63 88.06 52289.72 88888.00 2010-03-04 22:27:58.906 063 18322.57 88.03 52289.81 88888.00 2010-03-04 22:27:59.406 063 18322.57 88.08 52289.78 88888.00 2010-03-04 22:27:59.906 063 18322.64 88.18 52289.84 88888.00 2010-03-04 22:28:00.406 063 18322.65 88.12 52289.90 88888.00 2010-03-04 22:28:00.906 063 18322.65 88.10 52289.81 88888.00 2010-03-04 22:28:01.406 063 18322.62 88.13 52289.73 88888.00 2010-03-04 22:28:01.906 063 18322.61 88.12 52289.71 88888.00 2010-03-04 22:28:02.406 063 18322.71 88.19 52289.67 88888.00 2010-03-04 22:28:02.906 063 18322.72 88.22 52289.69 88888.00 2010-03-04 22:28:03.406 063 18322.76 88.18 52289.78 88888.00 2010-03-04 22:28:03.906 063 18322.61 88.17 52289.73 88888.00 2010-03-04 22:28:04.406 063 18322.55 88.16 52289.68 88888.00 2010-03-04 22:28:04.906 063 18322.58 88.15 52289.68 88888.00 2010-03-04 22:28:05.406 063 18322.67 88.23 52289.71 88888.00 2010-03-04 22:28:05.906 063 18322.67 88.28 52289.79 88888.00 2010-03-04 22:28:06.406 063 18322.65 88.26 52289.66 88888.00 2010-03-04 22:28:06.906 063 18322.80 88.33 52289.69 88888.00 2010-03-04 22:28:07.406 063 18322.71 88.38 52289.84 88888.00 2010-03-04 22:28:07.906 063 18322.51 88.36 52289.88 88888.00 2010-03-04 22:28:08.406 063 18322.55 88.35 52289.87 88888.00 2010-03-04 22:28:08.906 063 18322.63 88.36 52289.78 88888.00 2010-03-04 22:28:09.406 063 18322.67 88.34 52289.71 88888.00 2010-03-04 22:28:09.906 063 18322.64 88.34 52289.70 88888.00 2010-03-04 22:28:10.406 063 18322.55 88.34 52289.66 88888.00 2010-03-04 22:28:10.906 063 18322.67 88.26 52289.73 88888.00 2010-03-04 22:28:11.406 063 18322.64 88.33 52289.76 88888.00 2010-03-04 22:28:11.906 063 18322.62 88.35 52289.79 88888.00 2010-03-04 22:28:12.406 063 18322.60 88.31 52289.71 88888.00 2010-03-04 22:28:12.906 063 18322.72 88.32 52289.71 88888.00 2010-03-04 22:28:13.406 063 18322.70 88.26 52289.72 88888.00 2010-03-04 22:28:13.906 063 18322.65 88.25 52289.65 88888.00 2010-03-04 22:28:14.406 063 18322.60 88.26 52289.68 88888.00 2010-03-04 22:28:14.906 063 18322.64 88.29 52289.69 88888.00 2010-03-04 22:28:15.406 063 18322.72 88.26 52289.53 88888.00 2010-03-04 22:28:15.906 063 18322.57 88.24 52289.56 88888.00 2010-03-04 22:28:16.406 063 18322.51 88.18 52289.77 88888.00 2010-03-04 22:28:16.906 063 18322.51 88.10 52289.85 88888.00 2010-03-04 22:28:17.406 063 18322.53 88.13 52289.80 88888.00 2010-03-04 22:28:17.906 063 18322.55 88.28 52289.72 88888.00 2010-03-04 22:28:18.406 063 18322.41 88.26 52289.71 88888.00 2010-03-04 22:28:18.906 063 18322.54 88.26 52289.85 88888.00 2010-03-04 22:28:19.406 063 18322.49 88.33 52289.93 88888.00 2010-03-04 22:28:19.906 063 18322.49 88.33 52289.89 88888.00 2010-03-04 22:28:20.406 063 18322.59 88.35 52289.90 88888.00 2010-03-04 22:28:20.906 063 18322.53 88.30 52289.88 88888.00 2010-03-04 22:28:21.406 063 18322.55 88.22 52289.85 88888.00 2010-03-04 22:28:21.906 063 18322.53 88.23 52289.89 88888.00 2010-03-04 22:28:22.406 063 18322.52 88.23 52289.90 88888.00 2010-03-04 22:28:22.906 063 18322.52 88.18 52289.81 88888.00 2010-03-04 22:28:23.406 063 18322.54 88.16 52289.77 88888.00 2010-03-04 22:28:23.906 063 18322.57 88.16 52289.74 88888.00 2010-03-04 22:28:24.406 063 18322.51 88.17 52289.85 88888.00 2010-03-04 22:28:24.906 063 18322.50 88.14 52289.88 88888.00 2010-03-04 22:28:25.406 063 18322.51 88.13 52289.74 88888.00 2010-03-04 22:28:25.906 063 18322.46 88.04 52289.67 88888.00 2010-03-04 22:28:26.406 063 18322.42 88.09 52289.60 88888.00 2010-03-04 22:28:26.906 063 18322.50 88.17 52289.58 88888.00 2010-03-04 22:28:27.406 063 18322.44 88.13 52289.61 88888.00 2010-03-04 22:28:27.906 063 18322.49 88.18 52289.62 88888.00 2010-03-04 22:28:28.406 063 18322.54 88.18 52289.76 88888.00 2010-03-04 22:28:28.906 063 18322.48 88.15 52289.90 88888.00 2010-03-04 22:28:29.406 063 18322.44 88.10 52289.95 88888.00 2010-03-04 22:28:29.906 063 18322.49 88.08 52289.94 88888.00 2010-03-04 22:28:30.406 063 18322.35 88.16 52289.85 88888.00 2010-03-04 22:28:30.906 063 18322.37 88.17 52289.77 88888.00 2010-03-04 22:28:31.406 063 18322.40 88.18 52289.71 88888.00 2010-03-04 22:28:31.906 063 18322.29 88.18 52289.62 88888.00 2010-03-04 22:28:32.406 063 18322.41 88.14 52289.68 88888.00 2010-03-04 22:28:32.906 063 18322.43 88.05 52289.62 88888.00 2010-03-04 22:28:33.406 063 18322.41 88.10 52289.68 88888.00 2010-03-04 22:28:33.906 063 18322.43 88.13 52289.80 88888.00 2010-03-04 22:28:34.406 063 18322.40 88.12 52289.88 88888.00 2010-03-04 22:28:34.906 063 18322.39 88.25 52289.95 88888.00 2010-03-04 22:28:35.406 063 18322.36 88.18 52289.90 88888.00 2010-03-04 22:28:35.906 063 18322.40 88.08 52289.68 88888.00 2010-03-04 22:28:36.406 063 18322.35 87.95 52289.68 88888.00 2010-03-04 22:28:36.906 063 18322.33 88.00 52289.80 88888.00 2010-03-04 22:28:37.406 063 18322.43 88.06 52289.73 88888.00 2010-03-04 22:28:37.906 063 18322.49 88.00 52289.66 88888.00 2010-03-04 22:28:38.406 063 18322.54 88.01 52289.77 88888.00 2010-03-04 22:28:38.906 063 18322.48 88.08 52289.88 88888.00 2010-03-04 22:28:39.406 063 18322.57 88.12 52289.78 88888.00 2010-03-04 22:28:39.906 063 18322.67 88.10 52289.82 88888.00 2010-03-04 22:28:40.406 063 18322.49 88.09 52289.79 88888.00 2010-03-04 22:28:40.906 063 18322.36 88.04 52289.74 88888.00 2010-03-04 22:28:41.406 063 18322.43 87.96 52289.77 88888.00 2010-03-04 22:28:41.906 063 18322.59 88.09 52289.76 88888.00 2010-03-04 22:28:42.406 063 18322.61 88.12 52289.61 88888.00 2010-03-04 22:28:42.906 063 18322.58 88.16 52289.50 88888.00 2010-03-04 22:28:43.406 063 18322.65 88.12 52289.55 88888.00 2010-03-04 22:28:43.906 063 18322.68 88.16 52289.55 88888.00 2010-03-04 22:28:44.406 063 18322.65 88.26 52289.41 88888.00 2010-03-04 22:28:44.906 063 18322.60 88.30 52289.36 88888.00 2010-03-04 22:28:45.406 063 18322.68 88.33 52289.46 88888.00 2010-03-04 22:28:45.906 063 18322.73 88.26 52289.50 88888.00 2010-03-04 22:28:46.406 063 18322.75 88.22 52289.56 88888.00 2010-03-04 22:28:46.906 063 18322.83 88.24 52289.64 88888.00 2010-03-04 22:28:47.406 063 18322.83 88.30 52289.67 88888.00 2010-03-04 22:28:47.906 063 18322.73 88.26 52289.56 88888.00 2010-03-04 22:28:48.406 063 18322.73 88.35 52289.70 88888.00 2010-03-04 22:28:48.906 063 18322.68 88.32 52289.78 88888.00 2010-03-04 22:28:49.406 063 18322.75 88.29 52289.73 88888.00 2010-03-04 22:28:49.906 063 18322.82 88.24 52289.79 88888.00 2010-03-04 22:28:50.406 063 18322.75 88.16 52289.87 88888.00 2010-03-04 22:28:50.906 063 18322.75 88.14 52289.76 88888.00 2010-03-04 22:28:51.406 063 18322.68 88.19 52289.67 88888.00 2010-03-04 22:28:51.906 063 18322.71 88.30 52289.57 88888.00 2010-03-04 22:28:52.406 063 18322.75 88.18 52289.53 88888.00 2010-03-04 22:28:52.906 063 18322.68 88.13 52289.65 88888.00 2010-03-04 22:28:53.406 063 18322.73 88.12 52289.69 88888.00 2010-03-04 22:28:53.906 063 18322.76 88.18 52289.72 88888.00 2010-03-04 22:28:54.406 063 18322.75 88.19 52289.57 88888.00 2010-03-04 22:28:54.906 063 18322.79 88.07 52289.52 88888.00 2010-03-04 22:28:55.406 063 18322.80 88.08 52289.54 88888.00 2010-03-04 22:28:55.906 063 18322.79 88.24 52289.62 88888.00 2010-03-04 22:28:56.406 063 18322.70 88.18 52289.73 88888.00 2010-03-04 22:28:56.906 063 18322.70 88.28 52289.68 88888.00 2010-03-04 22:28:57.406 063 18322.74 88.30 52289.65 88888.00 2010-03-04 22:28:57.906 063 18322.76 88.24 52289.72 88888.00 2010-03-04 22:28:58.406 063 18322.74 88.14 52289.81 88888.00 2010-03-04 22:28:58.906 063 18322.63 88.20 52289.81 88888.00 2010-03-04 22:28:59.406 063 18322.64 88.14 52289.85 88888.00 2010-03-04 22:28:59.906 063 18322.67 88.12 52289.84 88888.00 2010-03-04 22:29:00.406 063 18322.70 88.17 52289.93 88888.00 2010-03-04 22:29:00.906 063 18322.72 88.26 52289.82 88888.00 2010-03-04 22:29:01.406 063 18322.76 88.17 52289.81 88888.00 2010-03-04 22:29:01.906 063 18322.75 88.19 52289.99 88888.00 2010-03-04 22:29:02.406 063 18322.78 88.17 52289.96 88888.00 2010-03-04 22:29:02.906 063 18322.76 87.96 52289.81 88888.00 2010-03-04 22:29:03.406 063 18322.57 88.19 52289.88 88888.00 2010-03-04 22:29:03.906 063 18322.55 88.31 52289.90 88888.00 2010-03-04 22:29:04.406 063 18322.65 88.25 52289.84 88888.00 2010-03-04 22:29:04.906 063 18322.70 88.18 52289.82 88888.00 2010-03-04 22:29:05.406 063 18322.63 88.24 52289.79 88888.00 2010-03-04 22:29:05.906 063 18322.65 88.28 52289.84 88888.00 2010-03-04 22:29:06.406 063 18322.70 88.32 52289.90 88888.00 2010-03-04 22:29:06.906 063 18322.65 88.29 52289.90 88888.00 2010-03-04 22:29:07.406 063 18322.73 88.29 52289.83 88888.00 2010-03-04 22:29:07.906 063 18322.79 88.28 52289.85 88888.00 2010-03-04 22:29:08.406 063 18322.67 88.18 52289.85 88888.00 2010-03-04 22:29:08.906 063 18322.69 88.19 52289.79 88888.00 2010-03-04 22:29:09.406 063 18322.67 88.26 52289.79 88888.00 2010-03-04 22:29:09.906 063 18322.67 88.23 52289.74 88888.00 2010-03-04 22:29:10.406 063 18322.61 88.19 52289.71 88888.00 2010-03-04 22:29:10.906 063 18322.61 88.18 52289.70 88888.00 2010-03-04 22:29:11.406 063 18322.69 88.15 52289.81 88888.00 2010-03-04 22:29:11.906 063 18322.69 88.21 52289.78 88888.00 2010-03-04 22:29:12.406 063 18322.60 88.25 52289.76 88888.00 2010-03-04 22:29:12.906 063 18322.49 88.23 52289.90 88888.00 2010-03-04 22:29:13.406 063 18322.52 88.21 52289.89 88888.00 2010-03-04 22:29:13.906 063 18322.61 88.15 52289.79 88888.00 2010-03-04 22:29:14.406 063 18322.63 88.13 52289.68 88888.00 2010-03-04 22:29:14.906 063 18322.62 88.12 52289.72 88888.00 2010-03-04 22:29:15.406 063 18322.71 88.05 52289.71 88888.00 2010-03-04 22:29:15.906 063 18322.69 88.04 52289.61 88888.00 2010-03-04 22:29:16.406 063 18322.68 88.13 52289.54 88888.00 2010-03-04 22:29:16.906 063 18322.74 88.17 52289.47 88888.00 2010-03-04 22:29:17.406 063 18322.75 88.11 52289.53 88888.00 2010-03-04 22:29:17.906 063 18322.67 88.12 52289.56 88888.00 2010-03-04 22:29:18.406 063 18322.62 88.16 52289.50 88888.00 2010-03-04 22:29:18.906 063 18322.65 88.14 52289.47 88888.00 2010-03-04 22:29:19.406 063 18322.63 88.15 52289.44 88888.00 2010-03-04 22:29:19.906 063 18322.62 88.13 52289.56 88888.00 2010-03-04 22:29:20.406 063 18322.64 88.14 52289.74 88888.00 2010-03-04 22:29:20.906 063 18322.76 88.19 52289.62 88888.00 2010-03-04 22:29:21.406 063 18322.70 88.15 52289.55 88888.00 2010-03-04 22:29:21.906 063 18322.72 88.23 52289.56 88888.00 2010-03-04 22:29:22.406 063 18322.63 88.18 52289.59 88888.00 2010-03-04 22:29:22.906 063 18322.59 88.15 52289.46 88888.00 2010-03-04 22:29:23.406 063 18322.49 88.11 52289.48 88888.00 2010-03-04 22:29:23.906 063 18322.49 88.18 52289.32 88888.00 2010-03-04 22:29:24.406 063 18322.41 88.29 52289.26 88888.00 2010-03-04 22:29:24.906 063 18322.48 88.35 52289.18 88888.00 2010-03-04 22:29:25.406 063 18322.44 88.31 52289.34 88888.00 2010-03-04 22:29:25.906 063 18322.38 88.33 52289.34 88888.00 2010-03-04 22:29:26.406 063 18322.43 88.25 52289.47 88888.00 2010-03-04 22:29:26.906 063 18322.52 88.30 52289.59 88888.00 2010-03-04 22:29:27.406 063 18322.62 88.25 52289.60 88888.00 2010-03-04 22:29:27.906 063 18322.58 88.24 52289.65 88888.00 2010-03-04 22:29:28.406 063 18322.58 88.31 52289.67 88888.00 2010-03-04 22:29:28.906 063 18322.58 88.29 52289.58 88888.00 2010-03-04 22:29:29.406 063 18322.60 88.31 52289.50 88888.00 2010-03-04 22:29:29.906 063 18322.64 88.25 52289.59 88888.00 2010-03-04 22:29:30.406 063 18322.65 88.11 52289.41 88888.00 2010-03-04 22:29:30.906 063 18322.53 88.32 52289.26 88888.00 2010-03-04 22:29:31.406 063 18322.52 88.47 52289.21 88888.00 2010-03-04 22:29:31.906 063 18322.44 88.50 52289.26 88888.00 2010-03-04 22:29:32.406 063 18322.28 88.48 52289.35 88888.00 2010-03-04 22:29:32.906 063 18322.31 88.45 52289.41 88888.00 2010-03-04 22:29:33.406 063 18322.29 88.46 52289.31 88888.00 2010-03-04 22:29:33.906 063 18322.24 88.39 52289.23 88888.00 2010-03-04 22:29:34.406 063 18322.22 88.30 52289.45 88888.00 2010-03-04 22:29:34.906 063 18322.21 88.47 52289.52 88888.00 2010-03-04 22:29:35.406 063 18322.30 88.53 52289.60 88888.00 2010-03-04 22:29:35.906 063 18322.33 88.52 52289.69 88888.00 2010-03-04 22:29:36.406 063 18322.27 88.58 52289.68 88888.00 2010-03-04 22:29:36.906 063 18322.28 88.55 52289.66 88888.00 2010-03-04 22:29:37.406 063 18322.25 88.54 52289.74 88888.00 2010-03-04 22:29:37.906 063 18322.29 88.54 52289.76 88888.00 2010-03-04 22:29:38.406 063 18322.31 88.50 52289.66 88888.00 2010-03-04 22:29:38.906 063 18322.27 88.46 52289.57 88888.00 2010-03-04 22:29:39.406 063 18322.20 88.47 52289.66 88888.00 2010-03-04 22:29:39.906 063 18322.26 88.42 52289.70 88888.00 2010-03-04 22:29:40.406 063 18322.32 88.39 52289.65 88888.00 2010-03-04 22:29:40.906 063 18322.31 88.41 52289.65 88888.00 2010-03-04 22:29:41.406 063 18322.36 88.42 52289.67 88888.00 2010-03-04 22:29:41.906 063 18322.27 88.37 52289.70 88888.00 2010-03-04 22:29:42.406 063 18322.22 88.36 52289.73 88888.00 2010-03-04 22:29:42.906 063 18322.26 88.39 52289.68 88888.00 2010-03-04 22:29:43.406 063 18322.32 88.37 52289.64 88888.00 2010-03-04 22:29:43.906 063 18322.31 88.33 52289.66 88888.00 2010-03-04 22:29:44.406 063 18322.28 88.24 52289.77 88888.00 2010-03-04 22:29:44.906 063 18322.35 88.20 52289.79 88888.00 2010-03-04 22:29:45.406 063 18322.33 88.15 52289.69 88888.00 2010-03-04 22:29:45.906 063 18322.38 88.13 52289.70 88888.00 2010-03-04 22:29:46.406 063 18322.39 88.13 52289.72 88888.00 2010-03-04 22:29:46.906 063 18322.27 88.10 52289.71 88888.00 2010-03-04 22:29:47.406 063 18322.14 88.18 52289.67 88888.00 2010-03-04 22:29:47.906 063 18322.11 88.21 52289.61 88888.00 2010-03-04 22:29:48.406 063 18322.05 88.12 52289.66 88888.00 2010-03-04 22:29:48.906 063 18322.03 88.23 52289.60 88888.00 2010-03-04 22:29:49.406 063 18322.03 88.31 52289.64 88888.00 2010-03-04 22:29:49.906 063 18322.14 88.20 52289.59 88888.00 2010-03-04 22:29:50.406 063 18322.09 88.20 52289.60 88888.00 2010-03-04 22:29:50.906 063 18322.07 88.24 52289.60 88888.00 2010-03-04 22:29:51.406 063 18322.09 88.17 52289.54 88888.00 2010-03-04 22:29:51.906 063 18322.18 88.15 52289.61 88888.00 2010-03-04 22:29:52.406 063 18322.22 88.24 52289.79 88888.00 2010-03-04 22:29:52.906 063 18322.19 88.31 52289.62 88888.00 2010-03-04 22:29:53.406 063 18322.13 88.12 52289.57 88888.00 2010-03-04 22:29:53.906 063 18322.03 87.96 52289.70 88888.00 2010-03-04 22:29:54.406 063 18322.00 87.86 52289.71 88888.00 2010-03-04 22:29:54.906 063 18321.96 87.95 52289.70 88888.00 2010-03-04 22:29:55.406 063 18321.97 88.15 52289.71 88888.00 2010-03-04 22:29:55.906 063 18321.96 88.14 52289.77 88888.00 2010-03-04 22:29:56.406 063 18321.89 88.12 52289.81 88888.00 2010-03-04 22:29:56.906 063 18321.96 88.23 52289.81 88888.00 2010-03-04 22:29:57.406 063 18322.09 88.26 52289.83 88888.00 2010-03-04 22:29:57.906 063 18322.25 88.26 52289.87 88888.00 2010-03-04 22:29:58.406 063 18322.24 88.26 52289.91 88888.00 2010-03-04 22:29:58.906 063 18322.25 88.13 52289.90 88888.00 2010-03-04 22:29:59.406 063 18322.25 88.28 52289.72 88888.00 2010-03-04 22:29:59.906 063 18322.13 88.34 52289.60 88888.00 2010-03-04 22:30:00.406 063 18322.15 88.36 52289.53 88888.00 2010-03-04 22:30:00.906 063 18322.06 88.36 52289.50 88888.00 2010-03-04 22:30:01.406 063 18322.06 88.38 52289.54 88888.00 2010-03-04 22:30:01.906 063 18322.17 88.36 52289.53 88888.00 2010-03-04 22:30:02.406 063 18322.21 88.28 52289.56 88888.00 2010-03-04 22:30:02.906 063 18322.18 88.24 52289.66 88888.00 2010-03-04 22:30:03.406 063 18322.26 88.29 52289.77 88888.00 2010-03-04 22:30:03.906 063 18322.22 88.32 52289.71 88888.00 2010-03-04 22:30:04.406 063 18322.21 88.21 52289.66 88888.00 2010-03-04 22:30:04.906 063 18322.22 88.35 52289.57 88888.00 2010-03-04 22:30:05.406 063 18322.22 88.42 52289.67 88888.00 2010-03-04 22:30:05.906 063 18322.21 88.37 52289.61 88888.00 2010-03-04 22:30:06.406 063 18322.17 88.38 52289.65 88888.00 2010-03-04 22:30:06.906 063 18322.13 88.42 52289.73 88888.00 2010-03-04 22:30:07.406 063 18322.07 88.43 52289.72 88888.00 2010-03-04 22:30:07.906 063 18322.04 88.43 52289.66 88888.00 2010-03-04 22:30:08.406 063 18322.08 88.45 52289.68 88888.00 2010-03-04 22:30:08.906 063 18322.11 88.42 52289.58 88888.00 2010-03-04 22:30:09.406 063 18321.98 88.44 52289.72 88888.00 2010-03-04 22:30:09.906 063 18321.97 88.45 52289.79 88888.00 2010-03-04 22:30:10.406 063 18321.98 88.43 52289.68 88888.00 2010-03-04 22:30:10.906 063 18321.99 88.47 52289.56 88888.00 2010-03-04 22:30:11.406 063 18321.88 88.50 52289.49 88888.00 2010-03-04 22:30:11.906 063 18321.87 88.54 52289.52 88888.00 2010-03-04 22:30:12.406 063 18321.96 88.48 52289.64 88888.00 2010-03-04 22:30:12.906 063 18321.99 88.41 52289.78 88888.00 2010-03-04 22:30:13.406 063 18321.97 88.45 52289.79 88888.00 2010-03-04 22:30:13.906 063 18322.00 88.41 52289.61 88888.00 2010-03-04 22:30:14.406 063 18321.98 88.32 52289.59 88888.00 2010-03-04 22:30:14.906 063 18321.94 88.38 52289.59 88888.00 2010-03-04 22:30:15.406 063 18321.95 88.44 52289.69 88888.00 2010-03-04 22:30:15.906 063 18321.96 88.40 52289.79 88888.00 2010-03-04 22:30:16.406 063 18321.84 88.38 52289.70 88888.00 2010-03-04 22:30:16.906 063 18321.94 88.36 52289.56 88888.00 2010-03-04 22:30:17.406 063 18322.02 88.33 52289.60 88888.00 2010-03-04 22:30:17.906 063 18322.13 88.30 52289.66 88888.00 2010-03-04 22:30:18.406 063 18322.00 88.32 52289.70 88888.00 2010-03-04 22:30:18.906 063 18322.04 88.34 52289.70 88888.00 2010-03-04 22:30:19.406 063 18322.00 88.33 52289.82 88888.00 2010-03-04 22:30:19.906 063 18322.00 88.31 52289.85 88888.00 2010-03-04 22:30:20.406 063 18322.00 88.29 52289.69 88888.00 2010-03-04 22:30:20.906 063 18322.07 88.24 52289.49 88888.00 2010-03-04 22:30:21.406 063 18321.99 88.33 52289.44 88888.00 2010-03-04 22:30:21.906 063 18321.94 88.36 52289.53 88888.00 2010-03-04 22:30:22.406 063 18321.97 88.35 52289.53 88888.00 2010-03-04 22:30:22.906 063 18322.05 88.18 52289.55 88888.00 2010-03-04 22:30:23.406 063 18321.93 88.13 52289.60 88888.00 2010-03-04 22:30:23.906 063 18321.81 88.10 52289.55 88888.00 2010-03-04 22:30:24.406 063 18321.86 88.14 52289.64 88888.00 2010-03-04 22:30:24.906 063 18321.92 88.19 52289.59 88888.00 2010-03-04 22:30:25.406 063 18322.07 88.18 52289.47 88888.00 2010-03-04 22:30:25.906 063 18322.15 88.18 52289.53 88888.00 2010-03-04 22:30:26.406 063 18322.08 88.20 52289.59 88888.00 2010-03-04 22:30:26.906 063 18322.15 88.21 52289.59 88888.00 2010-03-04 22:30:27.406 063 18322.14 88.19 52289.71 88888.00 2010-03-04 22:30:27.906 063 18322.06 88.13 52289.91 88888.00 2010-03-04 22:30:28.406 063 18322.16 88.07 52289.80 88888.00 2010-03-04 22:30:28.906 063 18322.09 88.06 52289.59 88888.00 2010-03-04 22:30:29.406 063 18322.07 88.11 52289.48 88888.00 2010-03-04 22:30:29.906 063 18322.10 88.18 52289.56 88888.00 2010-03-04 22:30:30.406 063 18322.21 88.26 52289.54 88888.00 2010-03-04 22:30:30.906 063 18322.21 88.23 52289.54 88888.00 2010-03-04 22:30:31.406 063 18322.21 88.15 52289.54 88888.00 2010-03-04 22:30:31.906 063 18322.26 88.15 52289.64 88888.00 2010-03-04 22:30:32.406 063 18322.15 88.07 52289.57 88888.00 2010-03-04 22:30:32.906 063 18322.10 88.06 52289.55 88888.00 2010-03-04 22:30:33.406 063 18322.05 88.10 52289.53 88888.00 2010-03-04 22:30:33.906 063 18322.05 88.05 52289.49 88888.00 2010-03-04 22:30:34.406 063 18322.15 88.11 52289.43 88888.00 2010-03-04 22:30:34.906 063 18322.13 88.12 52289.57 88888.00 2010-03-04 22:30:35.406 063 18322.07 88.04 52289.57 88888.00 2010-03-04 22:30:35.906 063 18322.06 87.97 52289.50 88888.00 2010-03-04 22:30:36.406 063 18322.10 87.99 52289.58 88888.00 2010-03-04 22:30:36.906 063 18322.04 88.05 52289.59 88888.00 2010-03-04 22:30:37.406 063 18321.95 88.18 52289.50 88888.00 2010-03-04 22:30:37.906 063 18322.05 88.14 52289.59 88888.00 2010-03-04 22:30:38.406 063 18322.14 88.05 52289.54 88888.00 2010-03-04 22:30:38.906 063 18322.20 88.05 52289.52 88888.00 2010-03-04 22:30:39.406 063 18322.11 88.04 52289.49 88888.00 2010-03-04 22:30:39.906 063 18321.95 88.04 52289.50 88888.00 2010-03-04 22:30:40.406 063 18321.97 88.10 52289.47 88888.00 2010-03-04 22:30:40.906 063 18322.02 88.06 52289.38 88888.00 2010-03-04 22:30:41.406 063 18322.03 87.99 52289.39 88888.00 2010-03-04 22:30:41.906 063 18321.98 88.00 52289.33 88888.00 2010-03-04 22:30:42.406 063 18321.95 88.08 52289.36 88888.00 2010-03-04 22:30:42.906 063 18321.98 88.03 52289.39 88888.00 2010-03-04 22:30:43.406 063 18321.87 88.04 52289.46 88888.00 2010-03-04 22:30:43.906 063 18321.91 88.10 52289.47 88888.00 2010-03-04 22:30:44.406 063 18321.84 88.10 52289.52 88888.00 2010-03-04 22:30:44.906 063 18321.76 88.18 52289.44 88888.00 2010-03-04 22:30:45.406 063 18321.73 88.20 52289.44 88888.00 2010-03-04 22:30:45.906 063 18321.87 88.15 52289.43 88888.00 2010-03-04 22:30:46.406 063 18321.83 88.19 52289.45 88888.00 2010-03-04 22:30:46.906 063 18321.88 88.11 52289.45 88888.00 2010-03-04 22:30:47.406 063 18321.98 88.11 52289.57 88888.00 2010-03-04 22:30:47.906 063 18322.00 88.23 52289.64 88888.00 2010-03-04 22:30:48.403 063 18322.00 88.28 52289.58 88888.00 2010-03-04 22:30:48.903 063 18321.94 88.32 52289.65 88888.00 2010-03-04 22:30:49.403 063 18321.93 88.35 52289.60 88888.00 2010-03-04 22:30:49.903 063 18322.00 88.24 52289.53 88888.00 2010-03-04 22:30:50.403 063 18322.04 88.23 52289.53 88888.00 2010-03-04 22:30:50.903 063 18322.14 88.33 52289.61 88888.00 2010-03-04 22:30:51.403 063 18322.13 88.42 52289.67 88888.00 2010-03-04 22:30:51.903 063 18321.89 88.42 52289.65 88888.00 2010-03-04 22:30:52.403 063 18321.78 88.42 52289.67 88888.00 2010-03-04 22:30:52.903 063 18321.76 88.26 52289.70 88888.00 2010-03-04 22:30:53.403 063 18321.79 88.33 52289.66 88888.00 2010-03-04 22:30:53.903 063 18321.89 88.41 52289.57 88888.00 2010-03-04 22:30:54.403 063 18321.87 88.46 52289.54 88888.00 2010-03-04 22:30:54.903 063 18321.91 88.44 52289.58 88888.00 2010-03-04 22:30:55.403 063 18321.94 88.40 52289.56 88888.00 2010-03-04 22:30:55.903 063 18322.05 88.44 52289.61 88888.00 2010-03-04 22:30:56.403 063 18322.06 88.43 52289.62 88888.00 2010-03-04 22:30:56.903 063 18322.07 88.49 52289.49 88888.00 2010-03-04 22:30:57.403 063 18322.14 88.52 52289.62 88888.00 2010-03-04 22:30:57.903 063 18322.07 88.50 52289.61 88888.00 2010-03-04 22:30:58.403 063 18321.89 88.51 52289.68 88888.00 2010-03-04 22:30:58.903 063 18321.85 88.51 52289.74 88888.00 2010-03-04 22:30:59.403 063 18321.91 88.57 52289.71 88888.00 2010-03-04 22:30:59.903 063 18322.02 88.55 52289.65 88888.00 2010-03-04 22:31:00.403 063 18322.03 88.49 52289.69 88888.00 2010-03-04 22:31:00.903 063 18321.96 88.28 52289.61 88888.00 2010-03-04 22:31:01.403 063 18321.89 88.33 52289.58 88888.00 2010-03-04 22:31:01.903 063 18321.86 88.51 52289.52 88888.00 2010-03-04 22:31:02.403 063 18321.78 88.43 52289.54 88888.00 2010-03-04 22:31:02.903 063 18321.78 88.21 52289.62 88888.00 2010-03-04 22:31:03.403 063 18321.92 88.34 52289.68 88888.00 2010-03-04 22:31:03.903 063 18321.95 88.56 52289.73 88888.00 2010-03-04 22:31:04.403 063 18321.84 88.57 52289.69 88888.00 2010-03-04 22:31:04.903 063 18321.82 88.62 52289.60 88888.00 2010-03-04 22:31:05.403 063 18321.82 88.63 52289.61 88888.00 2010-03-04 22:31:05.903 063 18321.78 88.58 52289.61 88888.00 2010-03-04 22:31:06.403 063 18321.71 88.46 52289.65 88888.00 2010-03-04 22:31:06.903 063 18321.60 88.48 52289.55 88888.00 2010-03-04 22:31:07.403 063 18321.65 88.61 52289.56 88888.00 2010-03-04 22:31:07.903 063 18321.71 88.65 52289.65 88888.00 2010-03-04 22:31:08.403 063 18321.66 88.59 52289.66 88888.00 2010-03-04 22:31:08.903 063 18321.57 88.57 52289.53 88888.00 2010-03-04 22:31:09.403 063 18321.51 88.58 52289.49 88888.00 2010-03-04 22:31:09.903 063 18321.49 88.61 52289.68 88888.00 2010-03-04 22:31:10.403 063 18321.52 88.57 52289.64 88888.00 2010-03-04 22:31:10.903 063 18321.51 88.53 52289.49 88888.00 2010-03-04 22:31:11.403 063 18321.64 88.52 52289.47 88888.00 2010-03-04 22:31:11.903 063 18321.68 88.53 52289.58 88888.00 2010-03-04 22:31:12.403 063 18321.70 88.65 52289.62 88888.00 2010-03-04 22:31:12.903 063 18321.75 88.66 52289.69 88888.00 2010-03-04 22:31:13.403 063 18321.72 88.68 52289.76 88888.00 2010-03-04 22:31:13.903 063 18321.79 88.64 52289.61 88888.00 2010-03-04 22:31:14.403 063 18321.93 88.48 52289.64 88888.00 2010-03-04 22:31:14.903 063 18321.94 88.41 52289.66 88888.00 2010-03-04 22:31:15.403 063 18321.87 88.47 52289.61 88888.00 2010-03-04 22:31:15.903 063 18321.86 88.37 52289.74 88888.00 2010-03-04 22:31:16.403 063 18321.78 88.44 52289.80 88888.00 2010-03-04 22:31:16.903 063 18321.78 88.48 52289.70 88888.00 2010-03-04 22:31:17.403 063 18321.74 88.48 52289.46 88888.00 2010-03-04 22:31:17.903 063 18321.76 88.50 52289.66 88888.00 2010-03-04 22:31:18.403 063 18321.77 88.48 52289.76 88888.00 2010-03-04 22:31:18.903 063 18321.70 88.43 52289.82 88888.00 2010-03-04 22:31:19.403 063 18321.56 88.38 52289.81 88888.00 2010-03-04 22:31:19.903 063 18321.51 88.34 52289.81 88888.00 2010-03-04 22:31:20.403 063 18321.57 88.33 52289.84 88888.00 2010-03-04 22:31:20.903 063 18321.64 88.36 52289.72 88888.00 2010-03-04 22:31:21.403 063 18321.55 88.45 52289.80 88888.00 2010-03-04 22:31:21.903 063 18321.61 88.46 52289.78 88888.00 2010-03-04 22:31:22.403 063 18321.60 88.43 52289.76 88888.00 2010-03-04 22:31:22.903 063 18321.68 88.33 52289.79 88888.00 2010-03-04 22:31:23.403 063 18321.55 88.32 52289.74 88888.00 2010-03-04 22:31:23.903 063 18321.44 88.30 52289.71 88888.00 2010-03-04 22:31:24.403 063 18321.74 88.32 52289.84 88888.00 2010-03-04 22:31:24.903 063 18321.88 88.28 52290.01 88888.00 2010-03-04 22:31:25.403 063 18321.77 88.25 52289.96 88888.00 2010-03-04 22:31:25.903 063 18321.91 88.20 52289.88 88888.00 2010-03-04 22:31:26.403 063 18321.97 88.17 52290.00 88888.00 2010-03-04 22:31:26.903 063 18321.82 88.18 52290.00 88888.00 2010-03-04 22:31:27.403 063 18321.87 88.19 52289.84 88888.00 2010-03-04 22:31:27.903 063 18321.85 88.13 52289.78 88888.00 2010-03-04 22:31:28.403 063 18321.85 88.18 52289.70 88888.00 2010-03-04 22:31:28.903 063 18321.71 88.18 52289.66 88888.00 2010-03-04 22:31:29.403 063 18321.63 88.17 52289.56 88888.00 2010-03-04 22:31:29.903 063 18321.59 88.16 52289.62 88888.00 2010-03-04 22:31:30.403 063 18321.53 88.19 52289.69 88888.00 2010-03-04 22:31:30.903 063 18321.60 88.21 52289.69 88888.00 2010-03-04 22:31:31.403 063 18321.64 88.23 52289.74 88888.00 2010-03-04 22:31:31.903 063 18321.67 88.21 52289.80 88888.00 2010-03-04 22:31:32.403 063 18321.73 88.22 52289.78 88888.00 2010-03-04 22:31:32.903 063 18321.68 88.20 52289.68 88888.00 2010-03-04 22:31:33.403 063 18321.64 88.15 52289.76 88888.00 2010-03-04 22:31:33.903 063 18321.63 88.22 52289.76 88888.00 2010-03-04 22:31:34.403 063 18321.60 88.26 52289.65 88888.00 2010-03-04 22:31:34.903 063 18321.66 88.19 52289.50 88888.00 2010-03-04 22:31:35.403 063 18321.81 88.23 52289.47 88888.00 2010-03-04 22:31:35.903 063 18321.84 88.35 52289.44 88888.00 2010-03-04 22:31:36.403 063 18321.78 88.40 52289.47 88888.00 2010-03-04 22:31:36.903 063 18321.81 88.43 52289.61 88888.00 2010-03-04 22:31:37.403 063 18321.82 88.41 52289.82 88888.00 2010-03-04 22:31:37.903 063 18321.91 88.39 52289.79 88888.00 2010-03-04 22:31:38.403 063 18322.03 88.43 52289.69 88888.00 2010-03-04 22:31:38.903 063 18322.02 88.45 52289.65 88888.00 2010-03-04 22:31:39.403 063 18322.08 88.45 52289.64 88888.00 2010-03-04 22:31:39.903 063 18322.06 88.47 52289.59 88888.00 2010-03-04 22:31:40.403 063 18322.06 88.48 52289.61 88888.00 2010-03-04 22:31:40.903 063 18322.11 88.48 52289.67 88888.00 2010-03-04 22:31:41.403 063 18322.14 88.46 52289.61 88888.00 2010-03-04 22:31:41.903 063 18322.14 88.49 52289.49 88888.00 2010-03-04 22:31:42.403 063 18322.18 88.51 52289.36 88888.00 2010-03-04 22:31:42.903 063 18322.09 88.55 52289.35 88888.00 2010-03-04 22:31:43.403 063 18322.13 88.61 52289.43 88888.00 2010-03-04 22:31:43.903 063 18322.19 88.59 52289.42 88888.00 2010-03-04 22:31:44.403 063 18322.13 88.58 52289.38 88888.00 2010-03-04 22:31:44.903 063 18322.08 88.57 52289.52 88888.00 2010-03-04 22:31:45.403 063 18321.98 88.64 52289.55 88888.00 2010-03-04 22:31:45.903 063 18322.04 88.65 52289.64 88888.00 2010-03-04 22:31:46.403 063 18322.04 88.56 52289.58 88888.00 2010-03-04 22:31:46.903 063 18322.09 88.55 52289.65 88888.00 2010-03-04 22:31:47.403 063 18322.00 88.48 52289.56 88888.00 2010-03-04 22:31:47.903 063 18321.97 88.56 52289.74 88888.00 2010-03-04 22:31:48.403 063 18322.08 88.62 52289.85 88888.00 2010-03-04 22:31:48.903 063 18322.11 88.63 52289.74 88888.00 2010-03-04 22:31:49.403 063 18322.06 88.62 52289.64 88888.00 2010-03-04 22:31:49.903 063 18322.02 88.67 52289.67 88888.00 2010-03-04 22:31:50.403 063 18322.10 88.61 52289.83 88888.00 2010-03-04 22:31:50.903 063 18322.07 88.66 52289.70 88888.00 2010-03-04 22:31:51.403 063 18322.02 88.67 52289.64 88888.00 2010-03-04 22:31:51.903 063 18322.09 88.57 52289.70 88888.00 2010-03-04 22:31:52.403 063 18322.05 88.54 52289.88 88888.00 2010-03-04 22:31:52.903 063 18321.97 88.59 52289.87 88888.00 2010-03-04 22:31:53.403 063 18321.99 88.62 52289.82 88888.00 2010-03-04 22:31:53.903 063 18322.03 88.51 52289.94 88888.00 2010-03-04 22:31:54.403 063 18322.14 88.50 52289.69 88888.00 2010-03-04 22:31:54.903 063 18322.13 88.52 52289.61 88888.00 2010-03-04 22:31:55.403 063 18322.15 88.50 52289.74 88888.00 2010-03-04 22:31:55.903 063 18322.03 88.50 52289.89 88888.00 2010-03-04 22:31:56.403 063 18321.83 88.51 52289.97 88888.00 2010-03-04 22:31:56.903 063 18321.96 88.55 52289.82 88888.00 2010-03-04 22:31:57.403 063 18321.96 88.52 52289.83 88888.00 2010-03-04 22:31:57.903 063 18321.89 88.49 52289.70 88888.00 2010-03-04 22:31:58.403 063 18321.84 88.44 52289.78 88888.00 2010-03-04 22:31:58.903 063 18321.94 88.43 52289.90 88888.00 2010-03-04 22:31:59.403 063 18321.84 88.39 52289.95 88888.00 2010-03-04 22:31:59.903 063 18321.82 88.40 52289.94 88888.00 2010-03-04 22:32:00.403 063 18321.86 88.49 52289.83 88888.00 2010-03-04 22:32:00.903 063 18321.81 88.46 52289.81 88888.00 2010-03-04 22:32:01.403 063 18321.81 88.45 52289.77 88888.00 2010-03-04 22:32:01.903 063 18321.74 88.48 52289.88 88888.00 2010-03-04 22:32:02.403 063 18321.77 88.47 52289.82 88888.00 2010-03-04 22:32:02.903 063 18321.74 88.45 52289.77 88888.00 2010-03-04 22:32:03.403 063 18321.73 88.39 52289.84 88888.00 2010-03-04 22:32:03.903 063 18321.73 88.36 52289.88 88888.00 2010-03-04 22:32:04.403 063 18321.68 88.40 52289.81 88888.00 2010-03-04 22:32:04.903 063 18321.71 88.48 52289.85 88888.00 2010-03-04 22:32:05.403 063 18321.74 88.40 52289.77 88888.00 2010-03-04 22:32:05.903 063 18321.77 88.37 52289.67 88888.00 2010-03-04 22:32:06.403 063 18321.77 88.49 52289.59 88888.00 2010-03-04 22:32:06.903 063 18321.76 88.50 52289.69 88888.00 2010-03-04 22:32:07.403 063 18321.89 88.52 52289.64 88888.00 2010-03-04 22:32:07.903 063 18321.87 88.57 52289.50 88888.00 2010-03-04 22:32:08.403 063 18321.88 88.57 52289.46 88888.00 2010-03-04 22:32:08.903 063 18321.92 88.61 52289.48 88888.00 2010-03-04 22:32:09.403 063 18321.85 88.69 52289.54 88888.00 2010-03-04 22:32:09.903 063 18321.87 88.65 52289.58 88888.00 2010-03-04 22:32:10.403 063 18321.76 88.61 52289.47 88888.00 2010-03-04 22:32:10.903 063 18321.83 88.56 52289.52 88888.00 2010-03-04 22:32:11.403 063 18321.91 88.50 52289.57 88888.00 2010-03-04 22:32:11.903 063 18321.91 88.64 52289.59 88888.00 2010-03-04 22:32:12.403 063 18321.96 88.56 52289.59 88888.00 2010-03-04 22:32:12.903 063 18322.02 88.53 52289.66 88888.00 2010-03-04 22:32:13.403 063 18322.09 88.56 52289.58 88888.00 2010-03-04 22:32:13.903 063 18322.03 88.63 52289.64 88888.00 2010-03-04 22:32:14.403 063 18322.00 88.67 52289.68 88888.00 2010-03-04 22:32:14.903 063 18322.00 88.64 52289.59 88888.00 2010-03-04 22:32:15.403 063 18322.07 88.53 52289.49 88888.00 2010-03-04 22:32:15.903 063 18322.09 88.51 52289.52 88888.00 2010-03-04 22:32:16.403 063 18322.16 88.46 52289.42 88888.00 2010-03-04 22:32:16.903 063 18322.11 88.50 52289.56 88888.00 2010-03-04 22:32:17.403 063 18322.10 88.54 52289.62 88888.00 2010-03-04 22:32:17.903 063 18322.09 88.53 52289.58 88888.00 2010-03-04 22:32:18.403 063 18322.05 88.52 52289.64 88888.00 2010-03-04 22:32:18.903 063 18322.11 88.51 52289.64 88888.00 2010-03-04 22:32:19.403 063 18322.05 88.49 52289.53 88888.00 2010-03-04 22:32:19.903 063 18321.96 88.45 52289.55 88888.00 2010-03-04 22:32:20.403 063 18321.98 88.41 52289.48 88888.00 2010-03-04 22:32:20.903 063 18322.05 88.36 52289.53 88888.00 2010-03-04 22:32:21.403 063 18322.14 88.47 52289.68 88888.00 2010-03-04 22:32:21.903 063 18322.14 88.51 52289.49 88888.00 2010-03-04 22:32:22.403 063 18322.16 88.58 52289.33 88888.00 2010-03-04 22:32:22.903 063 18322.15 88.51 52289.33 88888.00 2010-03-04 22:32:23.403 063 18322.08 88.51 52289.49 88888.00 2010-03-04 22:32:23.903 063 18322.19 88.51 52289.61 88888.00 2010-03-04 22:32:24.403 063 18322.14 88.51 52289.57 88888.00 2010-03-04 22:32:24.903 063 18322.11 88.50 52289.55 88888.00 2010-03-04 22:32:25.403 063 18322.11 88.52 52289.49 88888.00 2010-03-04 22:32:25.903 063 18322.17 88.51 52289.50 88888.00 2010-03-04 22:32:26.403 063 18322.24 88.46 52289.61 88888.00 2010-03-04 22:32:26.903 063 18322.18 88.49 52289.53 88888.00 2010-03-04 22:32:27.403 063 18322.16 88.50 52289.55 88888.00 2010-03-04 22:32:27.903 063 18322.09 88.45 52289.65 88888.00 2010-03-04 22:32:28.403 063 18322.08 88.51 52289.71 88888.00 2010-03-04 22:32:28.903 063 18322.00 88.62 52289.54 88888.00 2010-03-04 22:32:29.403 063 18321.92 88.57 52289.42 88888.00 2010-03-04 22:32:29.903 063 18321.98 88.50 52289.44 88888.00 2010-03-04 22:32:30.403 063 18322.05 88.54 52289.54 88888.00 2010-03-04 22:32:30.903 063 18322.03 88.52 52289.67 88888.00 2010-03-04 22:32:31.403 063 18322.02 88.51 52289.56 88888.00 2010-03-04 22:32:31.903 063 18321.98 88.50 52289.55 88888.00 2010-03-04 22:32:32.403 063 18322.02 88.50 52289.39 88888.00 2010-03-04 22:32:32.903 063 18322.10 88.50 52289.38 88888.00 2010-03-04 22:32:33.403 063 18322.10 88.54 52289.32 88888.00 2010-03-04 22:32:33.903 063 18322.05 88.48 52289.37 88888.00 2010-03-04 22:32:34.403 063 18322.11 88.32 52289.52 88888.00 2010-03-04 22:32:34.903 063 18322.13 88.33 52289.54 88888.00 2010-03-04 22:32:35.403 063 18322.18 88.48 52289.43 88888.00 2010-03-04 22:32:35.903 063 18322.09 88.53 52289.52 88888.00 2010-03-04 22:32:36.403 063 18322.07 88.46 52289.54 88888.00 2010-03-04 22:32:36.903 063 18322.08 88.50 52289.49 88888.00 2010-03-04 22:32:37.403 063 18322.06 88.53 52289.44 88888.00 2010-03-04 22:32:37.903 063 18321.99 88.54 52289.52 88888.00 2010-03-04 22:32:38.403 063 18322.04 88.49 52289.49 88888.00 2010-03-04 22:32:38.903 063 18322.11 88.61 52289.47 88888.00 2010-03-04 22:32:39.403 063 18322.13 88.68 52289.45 88888.00 2010-03-04 22:32:39.903 063 18322.11 88.65 52289.46 88888.00 2010-03-04 22:32:40.403 063 18322.19 88.65 52289.41 88888.00 2010-03-04 22:32:40.903 063 18322.14 88.67 52289.46 88888.00 2010-03-04 22:32:41.403 063 18322.03 88.58 52289.52 88888.00 2010-03-04 22:32:41.903 063 18321.98 88.57 52289.61 88888.00 2010-03-04 22:32:42.403 063 18322.03 88.56 52289.55 88888.00 2010-03-04 22:32:42.903 063 18321.91 88.58 52289.54 88888.00 2010-03-04 22:32:43.403 063 18321.89 88.62 52289.61 88888.00 2010-03-04 22:32:43.903 063 18321.83 88.58 52289.65 88888.00 2010-03-04 22:32:44.403 063 18321.91 88.52 52289.55 88888.00 2010-03-04 22:32:44.903 063 18321.87 88.58 52289.60 88888.00 2010-03-04 22:32:45.403 063 18321.78 88.59 52289.87 88888.00 2010-03-04 22:32:45.903 063 18321.83 88.58 52289.78 88888.00 2010-03-04 22:32:46.403 063 18321.84 88.59 52289.80 88888.00 2010-03-04 22:32:46.903 063 18321.94 88.62 52289.79 88888.00 2010-03-04 22:32:47.403 063 18321.88 88.58 52289.79 88888.00 2010-03-04 22:32:47.903 063 18321.89 88.62 52289.64 88888.00 2010-03-04 22:32:48.403 063 18321.97 88.59 52289.61 88888.00 2010-03-04 22:32:48.903 063 18321.96 88.59 52289.53 88888.00 2010-03-04 22:32:49.403 063 18321.94 88.59 52289.32 88888.00 2010-03-04 22:32:49.903 063 18321.85 88.64 52289.34 88888.00 2010-03-04 22:32:50.403 063 18321.87 88.54 52289.52 88888.00 2010-03-04 22:32:50.903 063 18321.78 88.46 52289.72 88888.00 2010-03-04 22:32:51.403 063 18321.77 88.43 52289.84 88888.00 2010-03-04 22:32:51.903 063 18321.79 88.47 52289.92 88888.00 2010-03-04 22:32:52.403 063 18321.86 88.49 52289.89 88888.00 2010-03-04 22:32:52.903 063 18321.89 88.50 52289.92 88888.00 2010-03-04 22:32:53.403 063 18321.95 88.35 52289.85 88888.00 2010-03-04 22:32:53.903 063 18322.02 88.19 52289.78 88888.00 2010-03-04 22:32:54.403 063 18322.00 88.33 52289.81 88888.00 2010-03-04 22:32:54.903 063 18321.95 88.34 52289.74 88888.00 2010-03-04 22:32:55.403 063 18321.95 88.37 52289.73 88888.00 2010-03-04 22:32:55.903 063 18321.96 88.34 52289.71 88888.00 2010-03-04 22:32:56.403 063 18321.96 88.31 52289.58 88888.00 2010-03-04 22:32:56.903 063 18321.93 88.36 52289.70 88888.00 2010-03-04 22:32:57.403 063 18321.84 88.24 52289.84 88888.00 2010-03-04 22:32:57.903 063 18321.85 88.23 52289.85 88888.00 2010-03-04 22:32:58.403 063 18321.82 88.30 52289.88 88888.00 2010-03-04 22:32:58.903 063 18321.86 88.31 52289.88 88888.00 2010-03-04 22:32:59.403 063 18321.96 88.30 52289.94 88888.00 2010-03-04 22:32:59.903 063 18321.93 88.35 52289.80 88888.00 2010-03-04 22:33:00.403 063 18321.89 88.40 52289.80 88888.00 2010-03-04 22:33:00.903 063 18321.86 88.46 52289.73 88888.00 2010-03-04 22:33:01.403 063 18321.91 88.46 52289.70 88888.00 2010-03-04 22:33:01.903 063 18321.87 88.45 52289.70 88888.00 2010-03-04 22:33:02.403 063 18321.81 88.50 52289.76 88888.00 2010-03-04 22:33:02.903 063 18321.84 88.44 52289.71 88888.00 2010-03-04 22:33:03.403 063 18321.77 88.40 52289.68 88888.00 2010-03-04 22:33:03.903 063 18321.67 88.33 52289.64 88888.00 2010-03-04 22:33:04.403 063 18321.72 88.23 52289.64 88888.00 2010-03-04 22:33:04.903 063 18321.77 88.22 52289.71 88888.00 2010-03-04 22:33:05.403 063 18321.82 88.21 52289.76 88888.00 2010-03-04 22:33:05.903 063 18321.85 88.22 52289.77 88888.00 2010-03-04 22:33:06.403 063 18321.75 88.24 52289.82 88888.00 2010-03-04 22:33:06.903 063 18321.72 88.21 52289.73 88888.00 2010-03-04 22:33:07.403 063 18321.72 88.23 52289.66 88888.00 2010-03-04 22:33:07.903 063 18321.74 88.23 52289.61 88888.00 2010-03-04 22:33:08.403 063 18321.77 88.26 52289.64 88888.00 2010-03-04 22:33:08.903 063 18321.83 88.29 52289.70 88888.00 2010-03-04 22:33:09.403 063 18321.81 88.32 52289.73 88888.00 2010-03-04 22:33:09.903 063 18321.82 88.34 52289.69 88888.00 2010-03-04 22:33:10.403 063 18321.78 88.34 52289.77 88888.00 2010-03-04 22:33:10.903 063 18321.74 88.34 52289.77 88888.00 2010-03-04 22:33:11.403 063 18321.73 88.34 52289.68 88888.00 2010-03-04 22:33:11.903 063 18321.82 88.31 52289.61 88888.00 2010-03-04 22:33:12.403 063 18321.82 88.29 52289.58 88888.00 2010-03-04 22:33:12.903 063 18321.84 88.36 52289.50 88888.00 2010-03-04 22:33:13.403 063 18321.88 88.36 52289.50 88888.00 2010-03-04 22:33:13.903 063 18321.94 88.36 52289.50 88888.00 2010-03-04 22:33:14.403 063 18321.89 88.35 52289.54 88888.00 2010-03-04 22:33:14.903 063 18321.91 88.38 52289.66 88888.00 2010-03-04 22:33:15.403 063 18321.85 88.41 52289.64 88888.00 2010-03-04 22:33:15.903 063 18321.89 88.45 52289.64 88888.00 2010-03-04 22:33:16.403 063 18321.88 88.43 52289.54 88888.00 2010-03-04 22:33:16.903 063 18321.96 88.38 52289.60 88888.00 2010-03-04 22:33:17.403 063 18321.95 88.40 52289.65 88888.00 2010-03-04 22:33:17.903 063 18321.88 88.30 52289.56 88888.00 2010-03-04 22:33:18.403 063 18321.86 88.29 52289.54 88888.00 2010-03-04 22:33:18.903 063 18321.97 88.20 52289.53 88888.00 2010-03-04 22:33:19.403 063 18321.94 88.28 52289.42 88888.00 2010-03-04 22:33:19.903 063 18321.96 88.35 52289.47 88888.00 2010-03-04 22:33:20.403 063 18321.87 88.39 52289.44 88888.00 2010-03-04 22:33:20.903 063 18321.76 88.49 52289.43 88888.00 2010-03-04 22:33:21.403 063 18321.79 88.55 52289.48 88888.00 2010-03-04 22:33:21.903 063 18321.83 88.55 52289.26 88888.00 2010-03-04 22:33:22.403 063 18321.84 88.58 52289.09 88888.00 2010-03-04 22:33:22.903 063 18321.98 88.55 52289.04 88888.00 2010-03-04 22:33:23.403 063 18321.95 88.57 52288.99 88888.00 2010-03-04 22:33:23.903 063 18321.88 88.59 52289.00 88888.00 2010-03-04 22:33:24.403 063 18321.92 88.57 52289.11 88888.00 2010-03-04 22:33:24.903 063 18322.03 88.62 52289.10 88888.00 2010-03-04 22:33:25.403 063 18322.02 88.67 52289.07 88888.00 2010-03-04 22:33:25.903 063 18322.08 88.72 52289.09 88888.00 2010-03-04 22:33:26.403 063 18322.05 88.67 52289.21 88888.00 2010-03-04 22:33:26.903 063 18322.00 88.63 52289.56 88888.00 2010-03-04 22:33:27.403 063 18321.96 88.64 52289.64 88888.00 2010-03-04 22:33:27.903 063 18321.89 88.61 52289.71 88888.00 2010-03-04 22:33:28.403 063 18321.86 88.63 52289.66 88888.00 2010-03-04 22:33:28.903 063 18321.82 88.56 52289.62 88888.00 2010-03-04 22:33:29.403 063 18321.83 88.62 52289.54 88888.00 2010-03-04 22:33:29.903 063 18321.70 88.55 52289.42 88888.00 2010-03-04 22:33:30.403 063 18321.62 88.57 52289.45 88888.00 2010-03-04 22:33:30.903 063 18321.64 88.61 52289.54 88888.00 2010-03-04 22:33:31.403 063 18321.45 88.59 52289.50 88888.00 2010-03-04 22:33:31.903 063 18321.30 88.59 52289.58 88888.00 2010-03-04 22:33:32.403 063 18321.34 88.59 52289.55 88888.00 2010-03-04 22:33:32.903 063 18321.39 88.35 52289.55 88888.00 2010-03-04 22:33:33.403 063 18321.44 88.30 52289.64 88888.00 2010-03-04 22:33:33.903 063 18321.45 88.41 52289.68 88888.00 2010-03-04 22:33:34.403 063 18321.52 88.51 52289.60 88888.00 2010-03-04 22:33:34.903 063 18321.53 88.48 52289.65 88888.00 2010-03-04 22:33:35.403 063 18321.48 88.37 52289.67 88888.00 2010-03-04 22:33:35.903 063 18321.42 88.39 52289.55 88888.00 2010-03-04 22:33:36.403 063 18321.42 88.33 52289.46 88888.00 2010-03-04 22:33:36.903 063 18321.24 88.29 52289.57 88888.00 2010-03-04 22:33:37.403 063 18321.23 88.33 52289.70 88888.00 2010-03-04 22:33:37.903 063 18321.31 88.25 52289.52 88888.00 2010-03-04 22:33:38.403 063 18321.35 88.23 52289.35 88888.00 2010-03-04 22:33:38.903 063 18321.32 88.21 52289.44 88888.00 2010-03-04 22:33:39.403 063 18321.32 88.09 52289.59 88888.00 2010-03-04 22:33:39.903 063 18321.29 88.01 52289.53 88888.00 2010-03-04 22:33:40.403 063 18321.26 88.13 52289.58 88888.00 2010-03-04 22:33:40.903 063 18321.18 88.26 52289.55 88888.00 2010-03-04 22:33:41.403 063 18321.19 88.35 52289.38 88888.00 2010-03-04 22:33:41.903 063 18321.22 88.41 52289.44 88888.00 2010-03-04 22:33:42.403 063 18321.27 88.36 52289.49 88888.00 2010-03-04 22:33:42.903 063 18321.31 88.37 52289.62 88888.00 2010-03-04 22:33:43.403 063 18321.32 88.37 52289.65 88888.00 2010-03-04 22:33:43.903 063 18321.43 88.26 52289.50 88888.00 2010-03-04 22:33:44.403 063 18321.37 88.25 52289.45 88888.00 2010-03-04 22:33:44.903 063 18321.35 88.21 52289.43 88888.00 2010-03-04 22:33:45.403 063 18321.32 88.18 52289.33 88888.00 2010-03-04 22:33:45.903 063 18321.34 88.26 52289.36 88888.00 2010-03-04 22:33:46.403 063 18321.42 88.32 52289.31 88888.00 2010-03-04 22:33:46.903 063 18321.53 88.24 52289.24 88888.00 2010-03-04 22:33:47.403 063 18321.57 88.26 52289.33 88888.00 2010-03-04 22:33:47.903 063 18321.52 88.33 52289.29 88888.00 2010-03-04 22:33:48.403 063 18321.54 88.23 52289.22 88888.00 2010-03-04 22:33:48.903 063 18321.46 88.25 52289.10 88888.00 2010-03-04 22:33:49.403 063 18321.43 88.26 52289.01 88888.00 2010-03-04 22:33:49.903 063 18321.46 88.29 52289.01 88888.00 2010-03-04 22:33:50.403 063 18321.44 88.30 52289.10 88888.00 2010-03-04 22:33:50.903 063 18321.53 88.17 52289.25 88888.00 2010-03-04 22:33:51.403 063 18321.61 88.18 52289.19 88888.00 2010-03-04 22:33:51.903 063 18321.59 88.22 52289.19 88888.00 2010-03-04 22:33:52.403 063 18321.51 88.21 52289.18 88888.00 2010-03-04 22:33:52.903 063 18321.42 88.17 52289.19 88888.00 2010-03-04 22:33:53.403 063 18321.34 88.10 52289.02 88888.00 2010-03-04 22:33:53.903 063 18321.33 88.09 52289.00 88888.00 2010-03-04 22:33:54.403 063 18321.39 88.14 52288.94 88888.00 2010-03-04 22:33:54.903 063 18321.45 88.20 52288.94 88888.00 2010-03-04 22:33:55.403 063 18321.40 88.23 52289.15 88888.00 2010-03-04 22:33:55.903 063 18321.51 88.23 52289.11 88888.00 2010-03-04 22:33:56.403 063 18321.55 88.20 52289.10 88888.00 2010-03-04 22:33:56.903 063 18321.54 88.24 52289.19 88888.00 2010-03-04 22:33:57.403 063 18321.46 88.22 52289.31 88888.00 2010-03-04 22:33:57.903 063 18321.49 88.22 52289.35 88888.00 2010-03-04 22:33:58.403 063 18321.46 88.21 52289.43 88888.00 2010-03-04 22:33:58.903 063 18321.42 88.17 52289.39 88888.00 2010-03-04 22:33:59.403 063 18321.35 88.08 52289.31 88888.00 2010-03-04 22:33:59.903 063 18321.37 88.04 52289.30 88888.00 2010-03-04 22:34:00.403 063 18321.43 88.18 52289.39 88888.00 2010-03-04 22:34:00.903 063 18321.40 88.19 52289.46 88888.00 2010-03-04 22:34:01.403 063 18321.32 88.21 52289.46 88888.00 2010-03-04 22:34:01.903 063 18321.40 88.25 52289.38 88888.00 2010-03-04 22:34:02.403 063 18321.42 88.31 52289.33 88888.00 2010-03-04 22:34:02.903 063 18321.30 88.40 52289.41 88888.00 2010-03-04 22:34:03.403 063 18321.29 88.43 52289.50 88888.00 2010-03-04 22:34:03.903 063 18321.33 88.42 52289.53 88888.00 2010-03-04 22:34:04.403 063 18321.44 88.46 52289.43 88888.00 2010-03-04 22:34:04.903 063 18321.54 88.37 52289.31 88888.00 2010-03-04 22:34:05.403 063 18321.42 88.33 52289.33 88888.00 2010-03-04 22:34:05.903 063 18321.38 88.38 52289.49 88888.00 2010-03-04 22:34:06.403 063 18321.34 88.40 52289.49 88888.00 2010-03-04 22:34:06.903 063 18321.22 88.39 52289.45 88888.00 2010-03-04 22:34:07.403 063 18321.33 88.42 52289.44 88888.00 2010-03-04 22:34:07.903 063 18321.41 88.39 52289.52 88888.00 2010-03-04 22:34:08.403 063 18321.43 88.37 52289.49 88888.00 2010-03-04 22:34:08.903 063 18321.44 88.34 52289.53 88888.00 2010-03-04 22:34:09.403 063 18321.45 88.28 52289.45 88888.00 2010-03-04 22:34:09.903 063 18321.35 88.35 52289.50 88888.00 2010-03-04 22:34:10.403 063 18321.33 88.37 52289.64 88888.00 2010-03-04 22:34:10.903 063 18321.35 88.33 52289.61 88888.00 2010-03-04 22:34:11.403 063 18321.35 88.35 52289.56 88888.00 2010-03-04 22:34:11.903 063 18321.33 88.34 52289.56 88888.00 2010-03-04 22:34:12.403 063 18321.33 88.35 52289.61 88888.00 2010-03-04 22:34:12.903 063 18321.29 88.36 52289.67 88888.00 2010-03-04 22:34:13.403 063 18321.32 88.35 52289.71 88888.00 2010-03-04 22:34:13.903 063 18321.32 88.35 52289.58 88888.00 2010-03-04 22:34:14.403 063 18321.32 88.32 52289.39 88888.00 2010-03-04 22:34:14.903 063 18321.29 88.30 52289.27 88888.00 2010-03-04 22:34:15.403 063 18321.40 88.34 52289.22 88888.00 2010-03-04 22:34:15.903 063 18321.35 88.32 52289.34 88888.00 2010-03-04 22:34:16.403 063 18321.29 88.33 52289.37 88888.00 2010-03-04 22:34:16.903 063 18321.27 88.35 52289.39 88888.00 2010-03-04 22:34:17.403 063 18321.24 88.38 52289.46 88888.00 2010-03-04 22:34:17.903 063 18321.26 88.42 52289.53 88888.00 2010-03-04 22:34:18.403 063 18321.34 88.45 52289.44 88888.00 2010-03-04 22:34:18.903 063 18321.33 88.43 52289.37 88888.00 2010-03-04 22:34:19.403 063 18321.30 88.40 52289.31 88888.00 2010-03-04 22:34:19.903 063 18321.17 88.46 52289.30 88888.00 2010-03-04 22:34:20.403 063 18321.13 88.46 52289.37 88888.00 2010-03-04 22:34:20.903 063 18321.28 88.49 52289.41 88888.00 2010-03-04 22:34:21.403 063 18321.32 88.46 52289.35 88888.00 2010-03-04 22:34:21.903 063 18321.40 88.42 52289.35 88888.00 2010-03-04 22:34:22.403 063 18321.29 88.33 52289.36 88888.00 2010-03-04 22:34:22.903 063 18321.27 88.35 52289.36 88888.00 2010-03-04 22:34:23.403 063 18321.32 88.50 52289.29 88888.00 2010-03-04 22:34:23.903 063 18321.40 88.43 52289.32 88888.00 2010-03-04 22:34:24.403 063 18321.37 88.38 52289.25 88888.00 2010-03-04 22:34:24.903 063 18321.49 88.28 52289.35 88888.00 2010-03-04 22:34:25.403 063 18321.44 88.28 52289.27 88888.00 2010-03-04 22:34:25.903 063 18321.53 88.30 52289.31 88888.00 2010-03-04 22:34:26.403 063 18321.33 88.33 52289.41 88888.00 2010-03-04 22:34:26.903 063 18321.21 88.36 52289.43 88888.00 2010-03-04 22:34:27.403 063 18321.18 88.28 52289.43 88888.00 2010-03-04 22:34:27.903 063 18321.12 88.24 52289.36 88888.00 2010-03-04 22:34:28.403 063 18321.17 88.18 52289.47 88888.00 2010-03-04 22:34:28.903 063 18321.20 88.29 52289.43 88888.00 2010-03-04 22:34:29.403 063 18321.17 88.28 52289.24 88888.00 2010-03-04 22:34:29.903 063 18321.07 88.28 52289.31 88888.00 2010-03-04 22:34:30.403 063 18321.08 88.26 52289.34 88888.00 2010-03-04 22:34:30.903 063 18321.08 88.22 52289.24 88888.00 2010-03-04 22:34:31.403 063 18321.07 88.28 52289.26 88888.00 2010-03-04 22:34:31.903 063 18321.10 88.22 52289.44 88888.00 2010-03-04 22:34:32.403 063 18321.02 88.17 52289.58 88888.00 2010-03-04 22:34:32.903 063 18320.98 88.12 52289.55 88888.00 2010-03-04 22:34:33.403 063 18321.01 88.19 52289.52 88888.00 2010-03-04 22:34:33.903 063 18320.99 88.29 52289.49 88888.00 2010-03-04 22:34:34.403 063 18321.01 88.22 52289.36 88888.00 2010-03-04 22:34:34.903 063 18321.07 88.20 52289.31 88888.00 2010-03-04 22:34:35.403 063 18320.99 88.17 52289.26 88888.00 2010-03-04 22:34:35.903 063 18320.92 88.16 52289.37 88888.00 2010-03-04 22:34:36.403 063 18321.02 88.05 52289.31 88888.00 2010-03-04 22:34:36.903 063 18320.99 88.05 52289.20 88888.00 2010-03-04 22:34:37.403 063 18321.01 88.09 52289.20 88888.00 2010-03-04 22:34:37.903 063 18321.10 88.12 52289.27 88888.00 2010-03-04 22:34:38.403 063 18321.00 88.02 52289.36 88888.00 2010-03-04 22:34:38.903 063 18320.95 88.04 52289.38 88888.00 2010-03-04 22:34:39.403 063 18321.01 88.08 52289.32 88888.00 2010-03-04 22:34:39.903 063 18321.05 88.10 52289.35 88888.00 2010-03-04 22:34:40.403 063 18321.01 88.13 52289.38 88888.00 2010-03-04 22:34:40.903 063 18320.92 88.11 52289.32 88888.00 2010-03-04 22:34:41.403 063 18320.89 88.07 52289.32 88888.00 2010-03-04 22:34:41.903 063 18320.87 88.02 52289.37 88888.00 2010-03-04 22:34:42.403 063 18320.81 88.02 52289.33 88888.00 2010-03-04 22:34:42.903 063 18320.81 87.98 52289.23 88888.00 2010-03-04 22:34:43.403 063 18320.83 88.01 52289.22 88888.00 2010-03-04 22:34:43.903 063 18320.83 88.00 52289.35 88888.00 2010-03-04 22:34:44.403 063 18320.85 87.96 52289.26 88888.00 2010-03-04 22:34:44.903 063 18321.05 87.96 52289.20 88888.00 2010-03-04 22:34:45.403 063 18321.08 88.02 52289.23 88888.00 2010-03-04 22:34:45.903 063 18320.96 88.01 52289.23 88888.00 2010-03-04 22:34:46.403 063 18320.88 87.99 52289.18 88888.00 2010-03-04 22:34:46.903 063 18320.83 88.05 52289.15 88888.00 2010-03-04 22:34:47.403 063 18320.88 88.10 52289.29 88888.00 2010-03-04 22:34:47.903 063 18321.08 88.07 52289.31 88888.00 2010-03-04 22:34:48.403 063 18321.08 88.10 52289.37 88888.00 2010-03-04 22:34:48.903 063 18321.01 88.12 52289.38 88888.00 2010-03-04 22:34:49.403 063 18321.03 88.14 52289.39 88888.00 2010-03-04 22:34:49.903 063 18320.98 88.10 52289.44 88888.00 2010-03-04 22:34:50.403 063 18320.95 88.11 52289.45 88888.00 2010-03-04 22:34:50.903 063 18321.03 88.08 52289.36 88888.00 2010-03-04 22:34:51.403 063 18321.16 88.12 52289.54 88888.00 2010-03-04 22:34:51.903 063 18321.19 88.17 52289.70 88888.00 2010-03-04 22:34:52.403 063 18321.15 88.10 52289.53 88888.00 2010-03-04 22:34:52.903 063 18321.11 88.09 52289.58 88888.00 2010-03-04 22:34:53.403 063 18321.08 88.16 52289.53 88888.00 2010-03-04 22:34:53.903 063 18321.10 88.26 52289.46 88888.00 2010-03-04 22:34:54.403 063 18321.09 88.31 52289.48 88888.00 2010-03-04 22:34:54.903 063 18321.00 88.37 52289.46 88888.00 2010-03-04 22:34:55.403 063 18321.07 88.32 52289.36 88888.00 2010-03-04 22:34:55.903 063 18321.15 88.30 52289.36 88888.00 2010-03-04 22:34:56.403 063 18321.08 88.32 52289.35 88888.00 2010-03-04 22:34:56.903 063 18321.12 88.26 52289.30 88888.00 2010-03-04 22:34:57.403 063 18321.22 88.25 52289.33 88888.00 2010-03-04 22:34:57.903 063 18321.12 88.36 52289.43 88888.00 2010-03-04 22:34:58.403 063 18321.09 88.29 52289.43 88888.00 2010-03-04 22:34:58.903 063 18321.16 88.35 52289.45 88888.00 2010-03-04 22:34:59.403 063 18321.09 88.36 52289.53 88888.00 2010-03-04 22:34:59.903 063 18321.00 88.34 52289.45 88888.00 2010-03-04 22:35:00.403 063 18321.08 88.34 52289.31 88888.00 2010-03-04 22:35:00.903 063 18321.01 88.33 52289.39 88888.00 2010-03-04 22:35:01.403 063 18320.96 88.29 52289.54 88888.00 2010-03-04 22:35:01.903 063 18320.99 88.35 52289.45 88888.00 2010-03-04 22:35:02.403 063 18320.90 88.31 52289.53 88888.00 2010-03-04 22:35:02.903 063 18320.98 88.29 52289.48 88888.00 2010-03-04 22:35:03.403 063 18320.97 88.36 52289.50 88888.00 2010-03-04 22:35:03.903 063 18320.92 88.39 52289.66 88888.00 2010-03-04 22:35:04.403 063 18320.95 88.35 52289.53 88888.00 2010-03-04 22:35:04.903 063 18320.86 88.32 52289.60 88888.00 2010-03-04 22:35:05.403 063 18320.91 88.31 52289.61 88888.00 2010-03-04 22:35:05.903 063 18320.99 88.33 52289.55 88888.00 2010-03-04 22:35:06.403 063 18320.90 88.25 52289.48 88888.00 2010-03-04 22:35:06.903 063 18320.97 88.20 52289.67 88888.00 2010-03-04 22:35:07.403 063 18320.92 88.17 52289.68 88888.00 2010-03-04 22:35:07.903 063 18320.83 88.11 52289.56 88888.00 2010-03-04 22:35:08.403 063 18320.76 88.12 52289.48 88888.00 2010-03-04 22:35:08.903 063 18320.70 88.14 52289.52 88888.00 2010-03-04 22:35:09.403 063 18320.77 88.15 52289.53 88888.00 2010-03-04 22:35:09.903 063 18320.96 88.13 52289.48 88888.00 2010-03-04 22:35:10.403 063 18320.91 88.18 52289.46 88888.00 2010-03-04 22:35:10.903 063 18320.99 88.13 52289.57 88888.00 2010-03-04 22:35:11.403 063 18321.02 88.22 52289.55 88888.00 2010-03-04 22:35:11.903 063 18320.90 88.21 52289.37 88888.00 2010-03-04 22:35:12.403 063 18320.83 88.20 52289.41 88888.00 2010-03-04 22:35:12.903 063 18320.89 88.17 52289.37 88888.00 2010-03-04 22:35:13.403 063 18320.85 88.15 52289.39 88888.00 2010-03-04 22:35:13.903 063 18320.79 88.14 52289.46 88888.00 2010-03-04 22:35:14.403 063 18320.69 88.16 52289.44 88888.00 2010-03-04 22:35:14.903 063 18320.73 88.07 52289.35 88888.00 2010-03-04 22:35:15.403 063 18320.58 88.09 52289.35 88888.00 2010-03-04 22:35:15.903 063 18320.57 88.03 52289.39 88888.00 2010-03-04 22:35:16.403 063 18320.63 87.98 52289.34 88888.00 2010-03-04 22:35:16.903 063 18320.57 87.95 52289.29 88888.00 2010-03-04 22:35:17.403 063 18320.55 87.94 52289.42 88888.00 2010-03-04 22:35:17.903 063 18320.57 87.99 52289.30 88888.00 2010-03-04 22:35:18.403 063 18320.52 88.00 52289.19 88888.00 2010-03-04 22:35:18.903 063 18320.54 88.02 52289.16 88888.00 2010-03-04 22:35:19.403 063 18320.56 87.98 52289.23 88888.00 2010-03-04 22:35:19.903 063 18320.54 88.03 52289.27 88888.00 2010-03-04 22:35:20.403 063 18320.63 88.02 52289.27 88888.00 2010-03-04 22:35:20.903 063 18320.65 88.07 52289.26 88888.00 2010-03-04 22:35:21.403 063 18320.59 88.03 52289.34 88888.00 2010-03-04 22:35:21.903 063 18320.57 87.95 52289.48 88888.00 2010-03-04 22:35:22.403 063 18320.64 87.87 52289.47 88888.00 2010-03-04 22:35:22.903 063 18320.72 87.94 52289.29 88888.00 2010-03-04 22:35:23.403 063 18320.68 87.92 52289.12 88888.00 2010-03-04 22:35:23.903 063 18320.63 87.90 52289.24 88888.00 2010-03-04 22:35:24.403 063 18320.57 87.90 52289.34 88888.00 2010-03-04 22:35:24.903 063 18320.66 87.87 52289.35 88888.00 2010-03-04 22:35:25.403 063 18320.74 87.91 52289.46 88888.00 2010-03-04 22:35:25.903 063 18320.62 87.90 52289.32 88888.00 2010-03-04 22:35:26.403 063 18320.55 87.87 52289.24 88888.00 2010-03-04 22:35:26.903 063 18320.47 87.94 52289.36 88888.00 2010-03-04 22:35:27.403 063 18320.44 87.95 52289.14 88888.00 2010-03-04 22:35:27.903 063 18320.50 87.86 52289.12 88888.00 2010-03-04 22:35:28.403 063 18320.54 87.76 52289.18 88888.00 2010-03-04 22:35:28.903 063 18320.55 87.72 52289.14 88888.00 2010-03-04 22:35:29.403 063 18320.66 87.78 52289.12 88888.00 2010-03-04 22:35:29.903 063 18320.70 87.77 52289.32 88888.00 2010-03-04 22:35:30.403 063 18320.65 87.85 52289.37 88888.00 2010-03-04 22:35:30.903 063 18320.63 87.98 52289.25 88888.00 2010-03-04 22:35:31.403 063 18320.59 87.99 52289.16 88888.00 2010-03-04 22:35:31.903 063 18320.61 87.98 52289.12 88888.00 2010-03-04 22:35:32.403 063 18320.67 87.96 52289.21 88888.00 2010-03-04 22:35:32.903 063 18320.69 87.89 52289.08 88888.00 2010-03-04 22:35:33.403 063 18320.73 87.89 52289.12 88888.00 2010-03-04 22:35:33.903 063 18320.57 87.92 52289.22 88888.00 2010-03-04 22:35:34.403 063 18320.52 87.90 52289.27 88888.00 2010-03-04 22:35:34.903 063 18320.55 87.95 52289.25 88888.00 2010-03-04 22:35:35.403 063 18320.74 87.97 52289.44 88888.00 2010-03-04 22:35:35.903 063 18320.77 87.85 52289.56 88888.00 2010-03-04 22:35:36.403 063 18320.65 87.80 52289.42 88888.00 2010-03-04 22:35:36.903 063 18320.57 87.84 52289.35 88888.00 2010-03-04 22:35:37.403 063 18320.66 87.88 52289.16 88888.00 2010-03-04 22:35:37.903 063 18320.64 87.87 52289.13 88888.00 2010-03-04 22:35:38.403 063 18320.61 87.85 52289.16 88888.00 2010-03-04 22:35:38.903 063 18320.77 88.00 52289.29 88888.00 2010-03-04 22:35:39.403 063 18320.78 88.08 52289.23 88888.00 2010-03-04 22:35:39.903 063 18320.67 88.04 52289.09 88888.00 2010-03-04 22:35:40.403 063 18320.72 87.96 52289.19 88888.00 2010-03-04 22:35:40.903 063 18320.77 88.02 52289.29 88888.00 2010-03-04 22:35:41.403 063 18320.81 88.00 52289.45 88888.00 2010-03-04 22:35:41.903 063 18320.76 88.03 52289.54 88888.00 2010-03-04 22:35:42.403 063 18320.77 88.15 52289.39 88888.00 2010-03-04 22:35:42.903 063 18320.81 88.14 52289.23 88888.00 2010-03-04 22:35:43.403 063 18320.74 88.10 52289.16 88888.00 2010-03-04 22:35:43.903 063 18320.73 88.05 52289.16 88888.00 2010-03-04 22:35:44.403 063 18320.80 88.08 52289.16 88888.00 2010-03-04 22:35:44.903 063 18320.91 88.17 52289.04 88888.00 2010-03-04 22:35:45.403 063 18320.85 88.10 52288.95 88888.00 2010-03-04 22:35:45.903 063 18320.77 88.06 52289.00 88888.00 2010-03-04 22:35:46.403 063 18320.67 88.08 52288.97 88888.00 2010-03-04 22:35:46.903 063 18320.65 88.12 52289.19 88888.00 2010-03-04 22:35:47.403 063 18320.67 88.21 52289.33 88888.00 2010-03-04 22:35:47.903 063 18320.94 88.16 52289.38 88888.00 2010-03-04 22:35:48.403 063 18321.08 88.12 52289.18 88888.00 2010-03-04 22:35:48.903 063 18320.98 88.24 52289.12 88888.00 2010-03-04 22:35:49.403 063 18320.92 88.30 52289.10 88888.00 2010-03-04 22:35:49.903 063 18320.97 88.29 52289.10 88888.00 2010-03-04 22:35:50.403 063 18320.84 88.23 52289.18 88888.00 2010-03-04 22:35:50.903 063 18320.80 88.19 52289.13 88888.00 2010-03-04 22:35:51.403 063 18320.86 88.23 52289.08 88888.00 2010-03-04 22:35:51.903 063 18321.00 88.24 52289.18 88888.00 2010-03-04 22:35:52.403 063 18321.02 88.22 52289.26 88888.00 2010-03-04 22:35:52.903 063 18321.03 88.30 52289.38 88888.00 2010-03-04 22:35:53.403 063 18320.99 88.39 52289.34 88888.00 2010-03-04 22:35:53.903 063 18321.08 88.41 52289.32 88888.00 2010-03-04 22:35:54.403 063 18321.07 88.42 52289.43 88888.00 2010-03-04 22:35:54.903 063 18320.90 88.46 52289.26 88888.00 2010-03-04 22:35:55.403 063 18320.79 88.43 52289.19 88888.00 2010-03-04 22:35:55.903 063 18320.73 88.39 52289.13 88888.00 2010-03-04 22:35:56.403 063 18320.86 88.31 52289.27 88888.00 2010-03-04 22:35:56.903 063 18320.76 88.37 52289.38 88888.00 2010-03-04 22:35:57.403 063 18320.67 88.45 52289.31 88888.00 2010-03-04 22:35:57.903 063 18320.61 88.51 52289.26 88888.00 2010-03-04 22:35:58.403 063 18320.64 88.51 52289.32 88888.00 2010-03-04 22:35:58.903 063 18320.67 88.45 52289.34 88888.00 2010-03-04 22:35:59.403 063 18320.74 88.39 52289.23 88888.00 2010-03-04 22:35:59.903 063 18320.86 88.35 52289.21 88888.00 2010-03-04 22:36:00.403 063 18320.89 88.31 52289.27 88888.00 2010-03-04 22:36:00.903 063 18320.96 88.30 52289.30 88888.00 2010-03-04 22:36:01.403 063 18320.92 88.33 52289.26 88888.00 2010-03-04 22:36:01.903 063 18320.95 88.28 52289.33 88888.00 2010-03-04 22:36:02.403 063 18320.92 88.12 52289.42 88888.00 2010-03-04 22:36:02.903 063 18320.92 88.09 52289.42 88888.00 2010-03-04 22:36:03.403 063 18320.83 88.25 52289.47 88888.00 2010-03-04 22:36:03.903 063 18320.83 88.28 52289.49 88888.00 2010-03-04 22:36:04.403 063 18320.81 88.18 52289.44 88888.00 2010-03-04 22:36:04.903 063 18320.74 88.16 52289.52 88888.00 2010-03-04 22:36:05.403 063 18320.66 88.18 52289.58 88888.00 2010-03-04 22:36:05.903 063 18320.77 88.25 52289.56 88888.00 2010-03-04 22:36:06.403 063 18320.83 88.17 52289.55 88888.00 2010-03-04 22:36:06.903 063 18320.78 88.12 52289.55 88888.00 2010-03-04 22:36:07.403 063 18320.77 88.15 52289.54 88888.00 2010-03-04 22:36:07.903 063 18320.86 88.25 52289.49 88888.00 2010-03-04 22:36:08.403 063 18320.80 88.25 52289.45 88888.00 2010-03-04 22:36:08.903 063 18320.81 88.22 52289.45 88888.00 2010-03-04 22:36:09.403 063 18320.86 88.13 52289.53 88888.00 2010-03-04 22:36:09.903 063 18320.73 88.12 52289.57 88888.00 2010-03-04 22:36:10.403 063 18320.64 88.15 52289.39 88888.00 2010-03-04 22:36:10.903 063 18320.72 88.13 52289.38 88888.00 2010-03-04 22:36:11.403 063 18320.80 88.11 52289.35 88888.00 2010-03-04 22:36:11.903 063 18320.79 88.01 52289.42 88888.00 2010-03-04 22:36:12.403 063 18320.63 87.87 52289.47 88888.00 2010-03-04 22:36:12.903 063 18320.62 87.79 52289.46 88888.00 2010-03-04 22:36:13.403 063 18320.59 87.98 52289.41 88888.00 2010-03-04 22:36:13.903 063 18320.58 87.95 52289.35 88888.00 2010-03-04 22:36:14.403 063 18320.63 87.89 52289.30 88888.00 2010-03-04 22:36:14.903 063 18320.53 87.92 52289.42 88888.00 2010-03-04 22:36:15.403 063 18320.52 87.92 52289.44 88888.00 2010-03-04 22:36:15.903 063 18320.52 87.92 52289.29 88888.00 2010-03-04 22:36:16.403 063 18320.59 88.03 52289.11 88888.00 2010-03-04 22:36:16.903 063 18320.55 87.98 52289.14 88888.00 2010-03-04 22:36:17.403 063 18320.55 87.91 52289.34 88888.00 2010-03-04 22:36:17.903 063 18320.54 87.92 52289.29 88888.00 2010-03-04 22:36:18.403 063 18320.64 87.98 52289.11 88888.00 2010-03-04 22:36:18.903 063 18320.76 88.04 52288.98 88888.00 2010-03-04 22:36:19.403 063 18320.66 87.98 52289.02 88888.00 2010-03-04 22:36:19.903 063 18320.56 87.95 52288.94 88888.00 2010-03-04 22:36:20.403 063 18320.64 87.97 52288.91 88888.00 2010-03-04 22:36:20.903 063 18320.66 87.94 52288.96 88888.00 2010-03-04 22:36:21.403 063 18320.72 87.91 52288.96 88888.00 2010-03-04 22:36:21.903 063 18320.79 88.02 52288.84 88888.00 2010-03-04 22:36:22.403 063 18320.80 88.03 52288.85 88888.00 2010-03-04 22:36:22.903 063 18320.89 88.01 52288.84 88888.00 2010-03-04 22:36:23.403 063 18320.90 87.99 52288.92 88888.00 2010-03-04 22:36:23.903 063 18320.72 88.05 52288.91 88888.00 2010-03-04 22:36:24.403 063 18320.67 88.13 52288.79 88888.00 2010-03-04 22:36:24.903 063 18320.67 88.21 52288.92 88888.00 2010-03-04 22:36:25.403 063 18320.63 88.18 52288.99 88888.00 2010-03-04 22:36:25.903 063 18320.55 88.16 52288.99 88888.00 2010-03-04 22:36:26.403 063 18320.52 88.17 52288.98 88888.00 2010-03-04 22:36:26.903 063 18320.51 88.14 52288.86 88888.00 2010-03-04 22:36:27.403 063 18320.58 88.12 52288.85 88888.00 2010-03-04 22:36:27.903 063 18320.55 88.17 52288.84 88888.00 2010-03-04 22:36:28.403 063 18320.55 88.16 52288.90 88888.00 2010-03-04 22:36:28.903 063 18320.56 88.15 52288.90 88888.00 2010-03-04 22:36:29.403 063 18320.59 88.10 52288.87 88888.00 2010-03-04 22:36:29.903 063 18320.58 88.02 52288.80 88888.00 2010-03-04 22:36:30.403 063 18320.59 88.02 52288.76 88888.00 2010-03-04 22:36:30.903 063 18320.64 88.06 52288.78 88888.00 2010-03-04 22:36:31.403 063 18320.56 88.18 52288.90 88888.00 2010-03-04 22:36:31.903 063 18320.46 88.23 52288.95 88888.00 2010-03-04 22:36:32.403 063 18320.51 88.19 52288.90 88888.00 2010-03-04 22:36:32.903 063 18320.45 88.07 52288.96 88888.00 2010-03-04 22:36:33.403 063 18320.53 88.11 52288.91 88888.00 2010-03-04 22:36:33.903 063 18320.43 88.14 52288.86 88888.00 2010-03-04 22:36:34.403 063 18320.53 88.13 52288.90 88888.00 2010-03-04 22:36:34.903 063 18320.69 88.15 52288.95 88888.00 2010-03-04 22:36:35.403 063 18320.62 88.14 52288.75 88888.00 2010-03-04 22:36:35.903 063 18320.56 88.11 52288.85 88888.00 2010-03-04 22:36:36.403 063 18320.59 88.09 52289.00 88888.00 2010-03-04 22:36:36.903 063 18320.53 88.11 52288.97 88888.00 2010-03-04 22:36:37.403 063 18320.45 88.13 52288.87 88888.00 2010-03-04 22:36:37.903 063 18320.53 88.13 52288.92 88888.00 2010-03-04 22:36:38.403 063 18320.44 88.06 52288.91 88888.00 2010-03-04 22:36:38.903 063 18320.39 88.10 52288.88 88888.00 2010-03-04 22:36:39.403 063 18320.42 88.07 52288.84 88888.00 2010-03-04 22:36:39.903 063 18320.41 88.05 52288.97 88888.00 2010-03-04 22:36:40.403 063 18320.46 88.06 52289.00 88888.00 2010-03-04 22:36:40.903 063 18320.37 88.01 52289.01 88888.00 2010-03-04 22:36:41.403 063 18320.30 88.05 52289.01 88888.00 2010-03-04 22:36:41.903 063 18320.33 88.01 52289.01 88888.00 2010-03-04 22:36:42.403 063 18320.37 87.97 52289.06 88888.00 2010-03-04 22:36:42.903 063 18320.39 87.96 52289.12 88888.00 2010-03-04 22:36:43.403 063 18320.40 87.96 52289.23 88888.00 2010-03-04 22:36:43.903 063 18320.37 87.94 52289.15 88888.00 2010-03-04 22:36:44.403 063 18320.40 87.91 52289.07 88888.00 2010-03-04 22:36:44.903 063 18320.39 87.92 52289.03 88888.00 2010-03-04 22:36:45.403 063 18320.37 87.92 52288.99 88888.00 2010-03-04 22:36:45.903 063 18320.44 87.86 52288.99 88888.00 2010-03-04 22:36:46.403 063 18320.48 87.85 52289.00 88888.00 2010-03-04 22:36:46.903 063 18320.45 87.83 52289.00 88888.00 2010-03-04 22:36:47.403 063 18320.55 87.82 52288.89 88888.00 2010-03-04 22:36:47.903 063 18320.54 87.90 52288.90 88888.00 2010-03-04 22:36:48.403 063 18320.53 87.90 52288.77 88888.00 2010-03-04 22:36:48.903 063 18320.54 87.81 52288.71 88888.00 2010-03-04 22:36:49.403 063 18320.44 87.85 52288.72 88888.00 2010-03-04 22:36:49.903 063 18320.47 87.79 52288.77 88888.00 2010-03-04 22:36:50.403 063 18320.51 87.74 52288.84 88888.00 2010-03-04 22:36:50.903 063 18320.50 87.80 52288.79 88888.00 2010-03-04 22:36:51.403 063 18320.42 87.90 52288.72 88888.00 2010-03-04 22:36:51.903 063 18320.42 87.83 52288.75 88888.00 2010-03-04 22:36:52.403 063 18320.42 87.82 52288.72 88888.00 2010-03-04 22:36:52.903 063 18320.41 87.85 52288.83 88888.00 2010-03-04 22:36:53.403 063 18320.51 87.81 52288.92 88888.00 2010-03-04 22:36:53.903 063 18320.46 87.70 52288.91 88888.00 2010-03-04 22:36:54.403 063 18320.51 87.70 52288.83 88888.00 2010-03-04 22:36:54.903 063 18320.56 87.74 52288.85 88888.00 2010-03-04 22:36:55.403 063 18320.68 87.73 52288.95 88888.00 2010-03-04 22:36:55.903 063 18320.66 87.73 52288.96 88888.00 2010-03-04 22:36:56.403 063 18320.64 87.70 52288.94 88888.00 2010-03-04 22:36:56.903 063 18320.73 87.75 52288.87 88888.00 2010-03-04 22:36:57.403 063 18320.76 87.74 52288.94 88888.00 2010-03-04 22:36:57.903 063 18320.70 87.74 52288.89 88888.00 2010-03-04 22:36:58.403 063 18320.75 87.80 52288.92 88888.00 2010-03-04 22:36:58.903 063 18320.77 87.84 52288.71 88888.00 2010-03-04 22:36:59.403 063 18320.61 87.95 52288.73 88888.00 2010-03-04 22:36:59.903 063 18320.56 87.94 52288.74 88888.00 2010-03-04 22:37:00.403 063 18320.69 87.91 52288.74 88888.00 2010-03-04 22:37:00.903 063 18320.77 87.95 52288.78 88888.00 2010-03-04 22:37:01.403 063 18320.80 88.00 52288.88 88888.00 2010-03-04 22:37:01.903 063 18320.79 88.00 52288.79 88888.00 2010-03-04 22:37:02.403 063 18320.79 87.95 52288.75 88888.00 2010-03-04 22:37:02.903 063 18320.80 87.91 52288.75 88888.00 2010-03-04 22:37:03.403 063 18320.86 87.96 52288.74 88888.00 2010-03-04 22:37:03.903 063 18320.99 87.98 52288.80 88888.00 2010-03-04 22:37:04.403 063 18320.96 88.00 52288.85 88888.00 2010-03-04 22:37:04.903 063 18320.96 88.01 52288.80 88888.00 2010-03-04 22:37:05.403 063 18320.88 87.99 52288.95 88888.00 2010-03-04 22:37:05.903 063 18320.78 87.99 52288.87 88888.00 2010-03-04 22:37:06.403 063 18320.94 87.97 52288.76 88888.00 2010-03-04 22:37:06.903 063 18320.89 87.99 52288.71 88888.00 2010-03-04 22:37:07.403 063 18320.91 88.09 52288.75 88888.00 2010-03-04 22:37:07.903 063 18320.86 88.09 52288.76 88888.00 2010-03-04 22:37:08.403 063 18320.88 88.04 52288.77 88888.00 2010-03-04 22:37:08.903 063 18320.95 88.03 52288.76 88888.00 2010-03-04 22:37:09.403 063 18320.97 88.02 52288.77 88888.00 2010-03-04 22:37:09.903 063 18320.81 88.00 52288.74 88888.00 2010-03-04 22:37:10.403 063 18320.79 87.87 52288.75 88888.00 2010-03-04 22:37:10.903 063 18320.91 87.97 52288.72 88888.00 2010-03-04 22:37:11.403 063 18320.88 87.94 52288.65 88888.00 2010-03-04 22:37:11.903 063 18321.00 88.00 52288.64 88888.00 2010-03-04 22:37:12.403 063 18321.01 87.94 52288.66 88888.00 2010-03-04 22:37:12.903 063 18321.05 87.86 52288.65 88888.00 2010-03-04 22:37:13.403 063 18321.03 87.89 52288.49 88888.00 2010-03-04 22:37:13.903 063 18321.05 87.79 52288.51 88888.00 2010-03-04 22:37:14.403 063 18321.15 87.86 52288.63 88888.00 2010-03-04 22:37:14.903 063 18321.21 87.99 52288.74 88888.00 2010-03-04 22:37:15.403 063 18321.09 87.94 52288.83 88888.00 2010-03-04 22:37:15.903 063 18320.95 88.01 52288.90 88888.00 2010-03-04 22:37:16.403 063 18320.89 88.00 52288.81 88888.00 2010-03-04 22:37:16.903 063 18320.86 88.01 52288.83 88888.00 2010-03-04 22:37:17.403 063 18320.94 88.02 52288.83 88888.00 2010-03-04 22:37:17.903 063 18320.81 88.01 52288.73 88888.00 2010-03-04 22:37:18.403 063 18320.83 88.04 52288.69 88888.00 2010-03-04 22:37:18.903 063 18320.79 87.97 52288.66 88888.00 2010-03-04 22:37:19.403 063 18320.79 87.91 52288.72 88888.00 2010-03-04 22:37:19.903 063 18320.88 87.90 52288.76 88888.00 2010-03-04 22:37:20.403 063 18320.91 87.96 52288.84 88888.00 2010-03-04 22:37:20.903 063 18320.75 87.94 52288.98 88888.00 2010-03-04 22:37:21.403 063 18320.77 87.96 52288.97 88888.00 2010-03-04 22:37:21.903 063 18320.66 87.95 52289.00 88888.00 2010-03-04 22:37:22.403 063 18320.57 87.92 52288.99 88888.00 2010-03-04 22:37:22.903 063 18320.69 87.78 52288.84 88888.00 2010-03-04 22:37:23.403 063 18320.62 87.81 52288.87 88888.00 2010-03-04 22:37:23.903 063 18320.64 87.85 52288.97 88888.00 2010-03-04 22:37:24.403 063 18320.59 87.83 52289.09 88888.00 2010-03-04 22:37:24.903 063 18320.56 87.82 52289.13 88888.00 2010-03-04 22:37:25.403 063 18320.58 87.85 52289.14 88888.00 2010-03-04 22:37:25.903 063 18320.63 87.79 52289.07 88888.00 2010-03-04 22:37:26.403 063 18320.62 87.80 52288.95 88888.00 2010-03-04 22:37:26.903 063 18320.63 87.78 52288.92 88888.00 2010-03-04 22:37:27.403 063 18320.62 87.80 52288.97 88888.00 2010-03-04 22:37:27.903 063 18320.59 87.81 52288.97 88888.00 2010-03-04 22:37:28.403 063 18320.47 87.82 52288.84 88888.00 2010-03-04 22:37:28.903 063 18320.42 87.77 52288.78 88888.00 2010-03-04 22:37:29.403 063 18320.42 87.70 52288.92 88888.00 2010-03-04 22:37:29.903 063 18320.50 87.66 52288.81 88888.00 2010-03-04 22:37:30.403 063 18320.40 87.67 52288.75 88888.00 2010-03-04 22:37:30.903 063 18320.29 87.68 52288.73 88888.00 2010-03-04 22:37:31.403 063 18320.25 87.68 52288.74 88888.00 2010-03-04 22:37:31.903 063 18320.36 87.65 52288.68 88888.00 2010-03-04 22:37:32.403 063 18320.36 87.70 52288.75 88888.00 2010-03-04 22:37:32.903 063 18320.46 87.74 52288.85 88888.00 2010-03-04 22:37:33.403 063 18320.53 87.77 52288.89 88888.00 2010-03-04 22:37:33.903 063 18320.45 87.77 52288.89 88888.00 2010-03-04 22:37:34.403 063 18320.44 87.70 52288.88 88888.00 2010-03-04 22:37:34.903 063 18320.41 87.72 52288.87 88888.00 2010-03-04 22:37:35.403 063 18320.41 87.69 52288.91 88888.00 2010-03-04 22:37:35.903 063 18320.46 87.68 52288.92 88888.00 2010-03-04 22:37:36.403 063 18320.52 87.58 52288.94 88888.00 2010-03-04 22:37:36.903 063 18320.40 87.64 52289.00 88888.00 2010-03-04 22:37:37.403 063 18320.27 87.61 52288.89 88888.00 2010-03-04 22:37:37.903 063 18320.33 87.62 52288.88 88888.00 2010-03-04 22:37:38.403 063 18320.40 87.63 52288.87 88888.00 2010-03-04 22:37:38.903 063 18320.43 87.65 52288.98 88888.00 2010-03-04 22:37:39.403 063 18320.50 87.65 52288.94 88888.00 2010-03-04 22:37:39.903 063 18320.39 87.64 52288.91 88888.00 2010-03-04 22:37:40.403 063 18320.42 87.69 52288.84 88888.00 2010-03-04 22:37:40.903 063 18320.37 87.70 52288.72 88888.00 2010-03-04 22:37:41.403 063 18320.42 87.75 52288.66 88888.00 2010-03-04 22:37:41.903 063 18320.54 87.78 52288.68 88888.00 2010-03-04 22:37:42.403 063 18320.52 87.77 52288.77 88888.00 2010-03-04 22:37:42.903 063 18320.61 87.77 52288.90 88888.00 2010-03-04 22:37:43.403 063 18320.65 87.74 52288.95 88888.00 2010-03-04 22:37:43.903 063 18320.73 87.80 52288.86 88888.00 2010-03-04 22:37:44.403 063 18320.74 87.71 52288.78 88888.00 2010-03-04 22:37:44.903 063 18320.66 87.71 52288.75 88888.00 2010-03-04 22:37:45.403 063 18320.55 87.70 52288.80 88888.00 2010-03-04 22:37:45.903 063 18320.57 87.77 52288.86 88888.00 2010-03-04 22:37:46.403 063 18320.59 87.77 52288.83 88888.00 2010-03-04 22:37:46.903 063 18320.63 87.74 52288.83 88888.00 2010-03-04 22:37:47.403 063 18320.59 87.72 52288.87 88888.00 2010-03-04 22:37:47.903 063 18320.57 87.76 52288.84 88888.00 2010-03-04 22:37:48.403 063 18320.51 87.70 52288.75 88888.00 2010-03-04 22:37:48.903 063 18320.43 87.59 52288.77 88888.00 2010-03-04 22:37:49.403 063 18320.55 87.57 52288.83 88888.00 2010-03-04 22:37:49.903 063 18320.58 87.61 52289.01 88888.00 2010-03-04 22:37:50.403 063 18320.46 87.65 52288.94 88888.00 2010-03-04 22:37:50.903 063 18320.46 87.71 52288.85 88888.00 2010-03-04 22:37:51.403 063 18320.61 87.70 52288.94 88888.00 2010-03-04 22:37:51.903 063 18320.55 87.63 52288.92 88888.00 2010-03-04 22:37:52.403 063 18320.59 87.63 52288.85 88888.00 2010-03-04 22:37:52.903 063 18320.61 87.66 52288.96 88888.00 2010-03-04 22:37:53.403 063 18320.52 87.63 52288.96 88888.00 2010-03-04 22:37:53.903 063 18320.50 87.58 52288.92 88888.00 2010-03-04 22:37:54.403 063 18320.46 87.59 52289.00 88888.00 2010-03-04 22:37:54.903 063 18320.40 87.56 52289.06 88888.00 2010-03-04 22:37:55.403 063 18320.50 87.58 52288.84 88888.00 2010-03-04 22:37:55.903 063 18320.55 87.63 52288.74 88888.00 2010-03-04 22:37:56.403 063 18320.58 87.67 52288.80 88888.00 2010-03-04 22:37:56.903 063 18320.55 87.68 52288.75 88888.00 2010-03-04 22:37:57.403 063 18320.52 87.65 52288.78 88888.00 2010-03-04 22:37:57.903 063 18320.55 87.63 52288.95 88888.00 2010-03-04 22:37:58.403 063 18320.65 87.62 52288.85 88888.00 2010-03-04 22:37:58.903 063 18320.65 87.63 52288.79 88888.00 2010-03-04 22:37:59.403 063 18320.55 87.67 52288.83 88888.00 2010-03-04 22:37:59.903 063 18320.51 87.69 52288.87 88888.00 2010-03-04 22:38:00.403 063 18320.57 87.64 52288.85 88888.00 2010-03-04 22:38:00.903 063 18320.59 87.67 52288.91 88888.00 2010-03-04 22:38:01.403 063 18320.58 87.75 52288.86 88888.00 2010-03-04 22:38:01.903 063 18320.54 87.72 52288.77 88888.00 2010-03-04 22:38:02.403 063 18320.65 87.75 52288.86 88888.00 2010-03-04 22:38:02.903 063 18320.59 87.68 52288.92 88888.00 2010-03-04 22:38:03.403 063 18320.78 87.62 52288.99 88888.00 2010-03-04 22:38:03.903 063 18320.75 87.64 52289.00 88888.00 2010-03-04 22:38:04.403 063 18320.65 87.62 52288.91 88888.00 2010-03-04 22:38:04.903 063 18320.63 87.53 52288.88 88888.00 2010-03-04 22:38:05.403 063 18320.67 87.57 52288.86 88888.00 2010-03-04 22:38:05.903 063 18320.63 87.67 52288.91 88888.00 2010-03-04 22:38:06.403 063 18320.56 87.66 52288.81 88888.00 2010-03-04 22:38:06.903 063 18320.67 87.67 52288.98 88888.00 2010-03-04 22:38:07.403 063 18320.84 87.75 52289.03 88888.00 2010-03-04 22:38:07.903 063 18320.86 87.76 52288.98 88888.00 2010-03-04 22:38:08.403 063 18320.74 87.77 52289.08 88888.00 2010-03-04 22:38:08.903 063 18320.69 87.77 52289.08 88888.00 2010-03-04 22:38:09.403 063 18320.72 87.80 52288.96 88888.00 2010-03-04 22:38:09.903 063 18320.68 87.80 52288.88 88888.00 2010-03-04 22:38:10.403 063 18320.72 87.81 52288.81 88888.00 2010-03-04 22:38:10.903 063 18320.81 87.87 52288.78 88888.00 2010-03-04 22:38:11.403 063 18320.97 87.97 52288.74 88888.00 2010-03-04 22:38:11.903 063 18320.96 88.02 52288.74 88888.00 2010-03-04 22:38:12.403 063 18320.90 87.98 52288.73 88888.00 2010-03-04 22:38:12.903 063 18320.88 87.95 52288.74 88888.00 2010-03-04 22:38:13.403 063 18320.96 88.01 52288.75 88888.00 2010-03-04 22:38:13.903 063 18320.86 88.03 52288.80 88888.00 2010-03-04 22:38:14.403 063 18320.78 88.03 52288.83 88888.00 2010-03-04 22:38:14.903 063 18320.85 87.94 52288.88 88888.00 2010-03-04 22:38:15.403 063 18320.85 88.02 52288.77 88888.00 2010-03-04 22:38:15.903 063 18320.77 88.10 52288.72 88888.00 2010-03-04 22:38:16.403 063 18320.76 88.16 52288.71 88888.00 2010-03-04 22:38:16.903 063 18320.75 88.18 52288.68 88888.00 2010-03-04 22:38:17.403 063 18320.73 88.20 52288.81 88888.00 2010-03-04 22:38:17.903 063 18320.75 88.19 52288.84 88888.00 2010-03-04 22:38:18.403 063 18320.81 88.15 52288.78 88888.00 2010-03-04 22:38:18.903 063 18320.74 88.22 52288.80 88888.00 2010-03-04 22:38:19.403 063 18320.77 88.25 52288.98 88888.00 2010-03-04 22:38:19.903 063 18320.83 88.17 52289.00 88888.00 2010-03-04 22:38:20.403 063 18320.85 88.09 52289.01 88888.00 2010-03-04 22:38:20.903 063 18320.86 88.05 52289.02 88888.00 2010-03-04 22:38:21.403 063 18320.86 88.02 52288.96 88888.00 2010-03-04 22:38:21.903 063 18320.88 87.86 52288.88 88888.00 2010-03-04 22:38:22.403 063 18321.00 87.76 52288.91 88888.00 2010-03-04 22:38:22.903 063 18320.90 87.85 52288.97 88888.00 2010-03-04 22:38:23.403 063 18320.68 88.08 52288.97 88888.00 2010-03-04 22:38:23.903 063 18320.77 88.13 52288.99 88888.00 2010-03-04 22:38:24.403 063 18320.80 88.10 52288.92 88888.00 2010-03-04 22:38:24.903 063 18320.73 88.09 52288.95 88888.00 2010-03-04 22:38:25.403 063 18320.72 88.04 52288.81 88888.00 2010-03-04 22:38:25.903 063 18320.74 88.00 52288.77 88888.00 2010-03-04 22:38:26.403 063 18320.70 88.00 52288.83 88888.00 2010-03-04 22:38:26.903 063 18320.81 87.99 52288.91 88888.00 2010-03-04 22:38:27.403 063 18320.61 87.88 52288.97 88888.00 2010-03-04 22:38:27.903 063 18320.63 87.90 52288.83 88888.00 2010-03-04 22:38:28.403 063 18320.69 87.92 52288.80 88888.00 2010-03-04 22:38:28.903 063 18320.70 87.96 52288.96 88888.00 2010-03-04 22:38:29.403 063 18320.56 87.95 52288.85 88888.00 2010-03-04 22:38:29.903 063 18320.68 87.95 52288.74 88888.00 2010-03-04 22:38:30.403 063 18320.74 87.89 52288.67 88888.00 2010-03-04 22:38:30.903 063 18320.76 87.84 52288.68 88888.00 2010-03-04 22:38:31.403 063 18320.73 87.90 52288.71 88888.00 2010-03-04 22:38:31.903 063 18320.67 87.86 52288.67 88888.00 2010-03-04 22:38:32.403 063 18320.67 87.75 52288.69 88888.00 2010-03-04 22:38:32.903 063 18320.59 87.74 52288.72 88888.00 2010-03-04 22:38:33.403 063 18320.61 87.78 52288.68 88888.00 2010-03-04 22:38:33.903 063 18320.62 87.74 52288.69 88888.00 2010-03-04 22:38:34.403 063 18320.68 87.68 52288.75 88888.00 2010-03-04 22:38:34.903 063 18320.72 87.65 52288.80 88888.00 2010-03-04 22:38:35.403 063 18320.72 87.66 52288.85 88888.00 2010-03-04 22:38:35.903 063 18320.61 87.70 52288.85 88888.00 2010-03-04 22:38:36.403 063 18320.66 87.74 52288.90 88888.00 2010-03-04 22:38:36.903 063 18320.67 87.69 52288.98 88888.00 2010-03-04 22:38:37.403 063 18320.75 87.63 52288.95 88888.00 2010-03-04 22:38:37.903 063 18320.72 87.67 52288.86 88888.00 2010-03-04 22:38:38.403 063 18320.64 87.65 52288.81 88888.00 2010-03-04 22:38:38.903 063 18320.57 87.69 52288.86 88888.00 2010-03-04 22:38:39.403 063 18320.58 87.72 52288.88 88888.00 2010-03-04 22:38:39.903 063 18320.51 87.66 52288.88 88888.00 2010-03-04 22:38:40.403 063 18320.52 87.68 52288.94 88888.00 2010-03-04 22:38:40.903 063 18320.55 87.69 52288.94 88888.00 2010-03-04 22:38:41.403 063 18320.58 87.65 52288.80 88888.00 2010-03-04 22:38:41.903 063 18320.62 87.57 52288.84 88888.00 2010-03-04 22:38:42.403 063 18320.67 87.50 52288.89 88888.00 2010-03-04 22:38:42.903 063 18320.64 87.54 52288.83 88888.00 2010-03-04 22:38:43.403 063 18320.50 87.66 52288.79 88888.00 2010-03-04 22:38:43.903 063 18320.53 87.68 52288.86 88888.00 2010-03-04 22:38:44.403 063 18320.51 87.63 52288.73 88888.00 2010-03-04 22:38:44.903 063 18320.64 87.64 52288.66 88888.00 2010-03-04 22:38:45.403 063 18320.72 87.62 52288.52 88888.00 2010-03-04 22:38:45.903 063 18320.64 87.66 52288.51 88888.00 2010-03-04 22:38:46.403 063 18320.64 87.64 52288.53 88888.00 2010-03-04 22:38:46.903 063 18320.74 87.66 52288.53 88888.00 2010-03-04 22:38:47.403 063 18320.64 87.71 52288.60 88888.00 2010-03-04 22:38:47.903 063 18320.51 87.72 52288.75 88888.00 2010-03-04 22:38:48.403 063 18320.62 87.77 52288.77 88888.00 2010-03-04 22:38:48.903 063 18320.66 87.79 52288.67 88888.00 2010-03-04 22:38:49.403 063 18320.58 87.82 52288.63 88888.00 2010-03-04 22:38:49.903 063 18320.56 87.83 52288.72 88888.00 2010-03-04 22:38:50.403 063 18320.63 87.87 52288.64 88888.00 2010-03-04 22:38:50.903 063 18320.65 87.83 52288.55 88888.00 2010-03-04 22:38:51.403 063 18320.58 87.86 52288.61 88888.00 2010-03-04 22:38:51.903 063 18320.64 87.92 52288.61 88888.00 2010-03-04 22:38:52.403 063 18320.69 87.91 52288.66 88888.00 2010-03-04 22:38:52.903 063 18320.70 87.87 52288.75 88888.00 2010-03-04 22:38:53.403 063 18320.73 87.81 52288.84 88888.00 2010-03-04 22:38:53.903 063 18320.76 87.94 52288.69 88888.00 2010-03-04 22:38:54.403 063 18320.74 87.91 52288.62 88888.00 2010-03-04 22:38:54.903 063 18320.87 87.85 52288.74 88888.00 2010-03-04 22:38:55.403 063 18320.95 87.88 52288.72 88888.00 2010-03-04 22:38:55.903 063 18320.83 87.94 52288.57 88888.00 2010-03-04 22:38:56.403 063 18320.78 87.92 52288.49 88888.00 2010-03-04 22:38:56.903 063 18320.80 87.91 52288.52 88888.00 2010-03-04 22:38:57.403 063 18320.87 87.96 52288.50 88888.00 2010-03-04 22:38:57.903 063 18320.94 87.91 52288.61 88888.00 2010-03-04 22:38:58.400 063 18320.95 87.76 52288.60 88888.00 2010-03-04 22:38:58.900 063 18320.99 87.92 52288.56 88888.00 2010-03-04 22:38:59.400 063 18321.01 88.01 52288.48 88888.00 2010-03-04 22:38:59.900 063 18320.95 88.00 52288.49 88888.00 2010-03-04 22:39:00.400 063 18320.96 88.05 52288.64 88888.00 2010-03-04 22:39:00.900 063 18320.87 88.10 52288.71 88888.00 2010-03-04 22:39:01.400 063 18320.79 88.11 52288.67 88888.00 2010-03-04 22:39:01.900 063 18320.86 88.07 52288.68 88888.00 2010-03-04 22:39:02.400 063 18320.99 88.09 52288.57 88888.00 2010-03-04 22:39:02.900 063 18320.94 88.09 52288.53 88888.00 2010-03-04 22:39:03.400 063 18320.99 88.00 52288.55 88888.00 2010-03-04 22:39:03.900 063 18321.00 88.00 52288.57 88888.00 2010-03-04 22:39:04.400 063 18321.02 88.11 52288.57 88888.00 2010-03-04 22:39:04.900 063 18321.12 88.22 52288.57 88888.00 2010-03-04 22:39:05.400 063 18321.15 88.20 52288.64 88888.00 2010-03-04 22:39:05.900 063 18321.06 88.23 52288.60 88888.00 2010-03-04 22:39:06.400 063 18321.00 88.24 52288.62 88888.00 2010-03-04 22:39:06.900 063 18320.96 88.24 52288.65 88888.00 2010-03-04 22:39:07.400 063 18320.89 88.24 52288.56 88888.00 2010-03-04 22:39:07.900 063 18320.94 88.20 52288.55 88888.00 2010-03-04 22:39:08.400 063 18320.90 88.22 52288.46 88888.00 2010-03-04 22:39:08.900 063 18320.83 88.26 52288.65 88888.00 2010-03-04 22:39:09.400 063 18320.83 88.32 52288.72 88888.00 2010-03-04 22:39:09.900 063 18320.72 88.25 52288.76 88888.00 2010-03-04 22:39:10.400 063 18320.66 88.15 52288.64 88888.00 2010-03-04 22:39:10.900 063 18320.72 88.11 52288.60 88888.00 2010-03-04 22:39:11.400 063 18320.75 88.14 52288.62 88888.00 2010-03-04 22:39:11.900 063 18320.61 88.13 52288.71 88888.00 2010-03-04 22:39:12.400 063 18320.85 88.07 52288.50 88888.00 2010-03-04 22:39:12.900 063 18320.91 88.06 52288.48 88888.00 2010-03-04 22:39:13.400 063 18320.81 88.04 52288.48 88888.00 2010-03-04 22:39:13.900 063 18320.77 88.06 52288.45 88888.00 2010-03-04 22:39:14.400 063 18320.80 88.06 52288.54 88888.00 2010-03-04 22:39:14.900 063 18320.75 88.04 52288.60 88888.00 2010-03-04 22:39:15.400 063 18320.77 88.07 52288.74 88888.00 2010-03-04 22:39:15.900 063 18320.75 88.04 52288.78 88888.00 2010-03-04 22:39:16.400 063 18320.73 88.06 52288.79 88888.00 2010-03-04 22:39:16.900 063 18320.72 87.96 52288.90 88888.00 2010-03-04 22:39:17.400 063 18320.59 87.92 52288.86 88888.00 2010-03-04 22:39:17.900 063 18320.67 87.88 52288.76 88888.00 2010-03-04 22:39:18.400 063 18320.74 87.92 52288.69 88888.00 2010-03-04 22:39:18.900 063 18320.75 87.89 52288.71 88888.00 2010-03-04 22:39:19.400 063 18320.68 87.95 52288.62 88888.00 2010-03-04 22:39:19.900 063 18320.75 87.81 52288.63 88888.00 2010-03-04 22:39:20.400 063 18320.77 87.75 52288.77 88888.00 2010-03-04 22:39:20.900 063 18320.75 87.86 52288.90 88888.00 2010-03-04 22:39:21.400 063 18320.69 87.88 52288.83 88888.00 2010-03-04 22:39:21.900 063 18320.77 87.81 52288.67 88888.00 2010-03-04 22:39:22.400 063 18320.69 87.67 52288.58 88888.00 2010-03-04 22:39:22.900 063 18320.69 87.55 52288.44 88888.00 2010-03-04 22:39:23.400 063 18320.81 87.69 52288.52 88888.00 2010-03-04 22:39:23.900 063 18320.79 87.79 52288.64 88888.00 2010-03-04 22:39:24.400 063 18320.75 87.87 52288.60 88888.00 2010-03-04 22:39:24.900 063 18320.74 87.99 52288.62 88888.00 2010-03-04 22:39:25.400 063 18320.69 87.97 52288.49 88888.00 2010-03-04 22:39:25.900 063 18320.62 87.89 52288.46 88888.00 2010-03-04 22:39:26.400 063 18320.67 87.96 52288.54 88888.00 2010-03-04 22:39:26.900 063 18320.77 87.95 52288.69 88888.00 2010-03-04 22:39:27.400 063 18320.77 87.87 52288.57 88888.00 2010-03-04 22:39:27.900 063 18320.77 87.81 52288.41 88888.00 2010-03-04 22:39:28.400 063 18320.74 87.85 52288.48 88888.00 2010-03-04 22:39:28.900 063 18320.68 87.91 52288.49 88888.00 2010-03-04 22:39:29.400 063 18320.66 87.85 52288.57 88888.00 2010-03-04 22:39:29.900 063 18320.63 87.92 52288.61 88888.00 2010-03-04 22:39:30.400 063 18320.62 87.91 52288.61 88888.00 2010-03-04 22:39:30.900 063 18320.68 87.91 52288.75 88888.00 2010-03-04 22:39:31.400 063 18320.64 87.94 52288.83 88888.00 2010-03-04 22:39:31.900 063 18320.61 87.94 52288.76 88888.00 2010-03-04 22:39:32.400 063 18320.62 87.95 52288.66 88888.00 2010-03-04 22:39:32.900 063 18320.70 87.98 52288.66 88888.00 2010-03-04 22:39:33.400 063 18320.75 88.00 52288.76 88888.00 2010-03-04 22:39:33.900 063 18320.73 87.97 52288.75 88888.00 2010-03-04 22:39:34.400 063 18320.72 87.94 52288.60 88888.00 2010-03-04 22:39:34.900 063 18320.76 87.95 52288.57 88888.00 2010-03-04 22:39:35.400 063 18320.77 87.95 52288.56 88888.00 2010-03-04 22:39:35.900 063 18320.62 87.92 52288.58 88888.00 2010-03-04 22:39:36.400 063 18320.48 87.94 52288.69 88888.00 2010-03-04 22:39:36.900 063 18320.57 87.80 52288.68 88888.00 2010-03-04 22:39:37.400 063 18320.62 87.84 52288.53 88888.00 2010-03-04 22:39:37.900 063 18320.67 87.86 52288.49 88888.00 2010-03-04 22:39:38.400 063 18320.67 87.96 52288.52 88888.00 2010-03-04 22:39:38.900 063 18320.64 88.00 52288.33 88888.00 2010-03-04 22:39:39.400 063 18320.55 88.03 52288.36 88888.00 2010-03-04 22:39:39.900 063 18320.67 88.05 52288.46 88888.00 2010-03-04 22:39:40.400 063 18320.66 88.05 52288.58 88888.00 2010-03-04 22:39:40.900 063 18320.63 88.03 52288.72 88888.00 2010-03-04 22:39:41.400 063 18320.53 87.98 52288.74 88888.00 2010-03-04 22:39:41.900 063 18320.30 87.90 52288.69 88888.00 2010-03-04 22:39:42.400 063 18320.24 87.91 52288.63 88888.00 2010-03-04 22:39:42.900 063 18320.30 87.89 52288.56 88888.00 2010-03-04 22:39:43.400 063 18320.24 87.90 52288.45 88888.00 2010-03-04 22:39:43.900 063 18320.23 87.92 52288.51 88888.00 2010-03-04 22:39:44.400 063 18320.36 87.89 52288.58 88888.00 2010-03-04 22:39:44.900 063 18320.46 87.90 52288.61 88888.00 2010-03-04 22:39:45.400 063 18320.46 87.85 52288.53 88888.00 2010-03-04 22:39:45.900 063 18320.45 87.81 52288.46 88888.00 2010-03-04 22:39:46.400 063 18320.59 87.82 52288.46 88888.00 2010-03-04 22:39:46.900 063 18320.64 87.88 52288.45 88888.00 2010-03-04 22:39:47.400 063 18320.65 87.76 52288.38 88888.00 2010-03-04 22:39:47.900 063 18320.63 87.81 52288.42 88888.00 2010-03-04 22:39:48.400 063 18320.65 87.77 52288.49 88888.00 2010-03-04 22:39:48.900 063 18320.68 87.80 52288.46 88888.00 2010-03-04 22:39:49.400 063 18320.72 87.85 52288.46 88888.00 2010-03-04 22:39:49.900 063 18320.72 87.79 52288.37 88888.00 2010-03-04 22:39:50.400 063 18320.65 87.55 52288.43 88888.00 2010-03-04 22:39:50.900 063 18320.67 87.52 52288.62 88888.00 2010-03-04 22:39:51.400 063 18320.52 87.81 52288.66 88888.00 2010-03-04 22:39:51.900 063 18320.53 87.84 52288.74 88888.00 2010-03-04 22:39:52.400 063 18320.58 87.83 52288.68 88888.00 2010-03-04 22:39:52.900 063 18320.57 87.82 52288.76 88888.00 2010-03-04 22:39:53.400 063 18320.66 87.89 52288.65 88888.00 2010-03-04 22:39:53.900 063 18320.64 87.83 52288.58 88888.00 2010-03-04 22:39:54.400 063 18320.57 87.68 52288.58 88888.00 2010-03-04 22:39:54.900 063 18320.56 87.71 52288.52 88888.00 2010-03-04 22:39:55.400 063 18320.57 87.78 52288.62 88888.00 2010-03-04 22:39:55.900 063 18320.61 87.85 52288.71 88888.00 2010-03-04 22:39:56.400 063 18320.58 87.88 52288.65 88888.00 2010-03-04 22:39:56.900 063 18320.72 87.94 52288.64 88888.00 2010-03-04 22:39:57.400 063 18320.92 87.98 52288.68 88888.00 2010-03-04 22:39:57.900 063 18320.73 87.92 52288.71 88888.00 2010-03-04 22:39:58.400 063 18320.64 87.83 52288.88 88888.00 2010-03-04 22:39:58.900 063 18320.62 87.79 52288.87 88888.00 2010-03-04 22:39:59.400 063 18320.62 87.66 52288.83 88888.00 2010-03-04 22:39:59.900 063 18320.73 87.56 52288.81 88888.00 2010-03-04 22:40:00.400 063 18320.74 87.63 52288.78 88888.00 2010-03-04 22:40:00.900 063 18320.78 87.71 52288.71 88888.00 2010-03-04 22:40:01.400 063 18320.77 87.78 52288.75 88888.00 2010-03-04 22:40:01.900 063 18320.80 87.80 52288.69 88888.00 2010-03-04 22:40:02.400 063 18320.70 87.87 52288.64 88888.00 2010-03-04 22:40:02.900 063 18320.80 87.85 52288.64 88888.00 2010-03-04 22:40:03.400 063 18320.80 87.86 52288.66 88888.00 2010-03-04 22:40:03.900 063 18320.92 87.89 52288.51 88888.00 2010-03-04 22:40:04.400 063 18320.91 87.99 52288.60 88888.00 2010-03-04 22:40:04.900 063 18320.89 87.99 52288.75 88888.00 2010-03-04 22:40:05.400 063 18320.91 88.00 52288.67 88888.00 2010-03-04 22:40:05.900 063 18320.83 88.03 52288.64 88888.00 2010-03-04 22:40:06.400 063 18320.84 88.09 52288.63 88888.00 2010-03-04 22:40:06.900 063 18320.78 88.07 52288.54 88888.00 2010-03-04 22:40:07.400 063 18320.87 88.05 52288.49 88888.00 2010-03-04 22:40:07.900 063 18320.81 88.00 52288.48 88888.00 2010-03-04 22:40:08.400 063 18320.86 87.97 52288.57 88888.00 2010-03-04 22:40:08.900 063 18320.84 87.92 52288.55 88888.00 2010-03-04 22:40:09.400 063 18320.75 87.97 52288.45 88888.00 2010-03-04 22:40:09.900 063 18320.66 88.01 52288.45 88888.00 2010-03-04 22:40:10.400 063 18320.68 88.00 52288.44 88888.00 2010-03-04 22:40:10.900 063 18320.75 88.04 52288.38 88888.00 2010-03-04 22:40:11.400 063 18320.73 88.02 52288.64 88888.00 2010-03-04 22:40:11.900 063 18320.70 87.86 52288.66 88888.00 2010-03-04 22:40:12.400 063 18320.66 88.00 52288.69 88888.00 2010-03-04 22:40:12.900 063 18320.64 88.04 52288.78 88888.00 2010-03-04 22:40:13.400 063 18320.69 88.06 52288.69 88888.00 2010-03-04 22:40:13.900 063 18320.59 87.98 52288.72 88888.00 2010-03-04 22:40:14.400 063 18320.51 88.09 52288.65 88888.00 2010-03-04 22:40:14.900 063 18320.37 88.16 52288.73 88888.00 2010-03-04 22:40:15.400 063 18320.34 88.18 52288.73 88888.00 2010-03-04 22:40:15.900 063 18320.36 88.01 52288.55 88888.00 2010-03-04 22:40:16.400 063 18320.39 87.87 52288.49 88888.00 2010-03-04 22:40:16.900 063 18320.41 87.80 52288.48 88888.00 2010-03-04 22:40:17.400 063 18320.41 87.95 52288.63 88888.00 2010-03-04 22:40:17.900 063 18320.44 87.99 52288.73 88888.00 2010-03-04 22:40:18.400 063 18320.41 87.99 52288.83 88888.00 2010-03-04 22:40:18.900 063 18320.45 87.96 52288.79 88888.00 2010-03-04 22:40:19.400 063 18320.46 87.87 52288.85 88888.00 2010-03-04 22:40:19.900 063 18320.41 87.92 52288.83 88888.00 2010-03-04 22:40:20.400 063 18320.27 88.01 52288.68 88888.00 2010-03-04 22:40:20.900 063 18320.15 88.02 52288.54 88888.00 2010-03-04 22:40:21.400 063 18320.32 88.00 52288.55 88888.00 2010-03-04 22:40:21.900 063 18320.47 87.96 52288.68 88888.00 2010-03-04 22:40:22.400 063 18320.41 87.91 52288.60 88888.00 2010-03-04 22:40:22.900 063 18320.25 87.85 52288.53 88888.00 2010-03-04 22:40:23.400 063 18320.37 87.69 52288.64 88888.00 2010-03-04 22:40:23.900 063 18320.53 87.83 52288.60 88888.00 2010-03-04 22:40:24.400 063 18320.46 87.78 52288.52 88888.00 2010-03-04 22:40:24.900 063 18320.44 87.77 52288.44 88888.00 2010-03-04 22:40:25.400 063 18320.42 87.85 52288.43 88888.00 2010-03-04 22:40:25.900 063 18320.45 87.81 52288.50 88888.00 2010-03-04 22:40:26.400 063 18320.34 87.83 52288.53 88888.00 2010-03-04 22:40:26.900 063 18320.41 87.86 52288.60 88888.00 2010-03-04 22:40:27.400 063 18320.62 87.73 52288.64 88888.00 2010-03-04 22:40:27.900 063 18320.57 87.71 52288.64 88888.00 2010-03-04 22:40:28.400 063 18320.62 87.74 52288.65 88888.00 2010-03-04 22:40:28.900 063 18320.45 87.68 52288.67 88888.00 2010-03-04 22:40:29.400 063 18320.41 87.64 52288.67 88888.00 2010-03-04 22:40:29.900 063 18320.46 87.64 52288.61 88888.00 2010-03-04 22:40:30.400 063 18320.44 87.64 52288.67 88888.00 2010-03-04 22:40:30.900 063 18320.45 87.71 52288.75 88888.00 2010-03-04 22:40:31.400 063 18320.42 87.71 52288.69 88888.00 2010-03-04 22:40:31.900 063 18320.44 87.66 52288.52 88888.00 2010-03-04 22:40:32.400 063 18320.56 87.67 52288.48 88888.00 2010-03-04 22:40:32.900 063 18320.56 87.71 52288.49 88888.00 2010-03-04 22:40:33.400 063 18320.66 87.79 52288.52 88888.00 2010-03-04 22:40:33.900 063 18320.72 87.82 52288.56 88888.00 2010-03-04 22:40:34.400 063 18320.52 87.82 52288.77 88888.00 2010-03-04 22:40:34.900 063 18320.46 87.80 52288.74 88888.00 2010-03-04 22:40:35.400 063 18320.54 87.86 52288.73 88888.00 2010-03-04 22:40:35.900 063 18320.41 87.80 52288.76 88888.00 2010-03-04 22:40:36.400 063 18320.37 87.69 52288.74 88888.00 2010-03-04 22:40:36.900 063 18320.59 87.74 52288.66 88888.00 2010-03-04 22:40:37.400 063 18320.59 87.61 52288.74 88888.00 2010-03-04 22:40:37.900 063 18320.61 87.66 52288.71 88888.00 2010-03-04 22:40:38.400 063 18320.66 87.78 52288.67 88888.00 2010-03-04 22:40:38.900 063 18320.67 87.82 52288.63 88888.00 2010-03-04 22:40:39.400 063 18320.69 87.85 52288.54 88888.00 2010-03-04 22:40:39.900 063 18320.66 87.79 52288.63 88888.00 2010-03-04 22:40:40.400 063 18320.55 87.82 52288.65 88888.00 2010-03-04 22:40:40.900 063 18320.51 87.82 52288.62 88888.00 2010-03-04 22:40:41.400 063 18320.64 87.89 52288.56 88888.00 2010-03-04 22:40:41.900 063 18320.70 87.87 52288.50 88888.00 2010-03-04 22:40:42.400 063 18320.73 87.86 52288.50 88888.00 2010-03-04 22:40:42.900 063 18320.85 87.87 52288.60 88888.00 2010-03-04 22:40:43.400 063 18320.77 87.92 52288.65 88888.00 2010-03-04 22:40:43.900 063 18320.65 88.00 52288.66 88888.00 2010-03-04 22:40:44.400 063 18320.62 88.01 52288.67 88888.00 2010-03-04 22:40:44.900 063 18320.69 88.01 52288.64 88888.00 2010-03-04 22:40:45.400 063 18320.81 87.99 52288.66 88888.00 2010-03-04 22:40:45.900 063 18320.78 87.90 52288.48 88888.00 2010-03-04 22:40:46.400 063 18320.69 87.90 52288.29 88888.00 2010-03-04 22:40:46.900 063 18320.68 87.84 52288.36 88888.00 2010-03-04 22:40:47.400 063 18320.75 87.85 52288.42 88888.00 2010-03-04 22:40:47.900 063 18320.76 87.88 52288.54 88888.00 2010-03-04 22:40:48.400 063 18320.69 87.85 52288.50 88888.00 2010-03-04 22:40:48.900 063 18320.68 87.87 52288.36 88888.00 2010-03-04 22:40:49.400 063 18320.75 87.86 52288.36 88888.00 2010-03-04 22:40:49.900 063 18320.74 87.91 52288.49 88888.00 2010-03-04 22:40:50.400 063 18320.65 87.92 52288.54 88888.00 2010-03-04 22:40:50.900 063 18320.67 87.92 52288.46 88888.00 2010-03-04 22:40:51.400 063 18320.58 87.96 52288.39 88888.00 2010-03-04 22:40:51.900 063 18320.56 88.03 52288.46 88888.00 2010-03-04 22:40:52.400 063 18320.66 87.97 52288.50 88888.00 2010-03-04 22:40:52.900 063 18320.62 87.98 52288.45 88888.00 2010-03-04 22:40:53.400 063 18320.55 88.06 52288.36 88888.00 2010-03-04 22:40:53.900 063 18320.57 88.05 52288.26 88888.00 2010-03-04 22:40:54.400 063 18320.67 88.04 52288.31 88888.00 2010-03-04 22:40:54.900 063 18320.62 87.98 52288.32 88888.00 2010-03-04 22:40:55.400 063 18320.59 87.85 52288.41 88888.00 2010-03-04 22:40:55.900 063 18320.65 87.89 52288.42 88888.00 2010-03-04 22:40:56.400 063 18320.59 87.96 52288.41 88888.00 2010-03-04 22:40:56.900 063 18320.52 87.91 52288.28 88888.00 2010-03-04 22:40:57.400 063 18320.31 87.87 52288.25 88888.00 2010-03-04 22:40:57.900 063 18320.13 87.90 52288.48 88888.00 2010-03-04 22:40:58.400 063 18320.20 87.82 52288.48 88888.00 2010-03-04 22:40:58.900 063 18320.29 87.64 52288.30 88888.00 2010-03-04 22:40:59.400 063 18320.39 87.86 52288.33 88888.00 2010-03-04 22:40:59.900 063 18320.30 87.99 52288.40 88888.00 2010-03-04 22:41:00.400 063 18320.23 88.08 52288.39 88888.00 2010-03-04 22:41:00.900 063 18320.30 87.91 52288.36 88888.00 2010-03-04 22:41:01.400 063 18320.36 87.84 52288.31 88888.00 2010-03-04 22:41:01.900 063 18320.40 87.97 52288.18 88888.00 2010-03-04 22:41:02.400 063 18320.39 88.05 52288.09 88888.00 2010-03-04 22:41:02.900 063 18320.20 88.05 52288.05 88888.00 2010-03-04 22:41:03.400 063 18320.07 87.97 52288.02 88888.00 2010-03-04 22:41:03.900 063 18320.09 87.95 52288.10 88888.00 2010-03-04 22:41:04.400 063 18320.11 87.97 52288.26 88888.00 2010-03-04 22:41:04.900 063 18320.34 87.90 52288.16 88888.00 2010-03-04 22:41:05.400 063 18320.36 87.97 52288.23 88888.00 2010-03-04 22:41:05.900 063 18320.25 87.88 52288.32 88888.00 2010-03-04 22:41:06.400 063 18320.14 87.99 52288.36 88888.00 2010-03-04 22:41:06.900 063 18320.16 88.04 52288.23 88888.00 2010-03-04 22:41:07.400 063 18320.22 87.88 52288.20 88888.00 2010-03-04 22:41:07.900 063 18320.20 87.87 52288.05 88888.00 2010-03-04 22:41:08.400 063 18320.23 87.83 52288.15 88888.00 2010-03-04 22:41:08.900 063 18320.24 87.83 52288.28 88888.00 2010-03-04 22:41:09.400 063 18320.42 87.80 52288.30 88888.00 2010-03-04 22:41:09.900 063 18320.30 87.78 52288.32 88888.00 2010-03-04 22:41:10.400 063 18320.29 87.78 52288.31 88888.00 2010-03-04 22:41:10.900 063 18320.27 87.78 52288.28 88888.00 2010-03-04 22:41:11.400 063 18320.45 87.79 52288.34 88888.00 2010-03-04 22:41:11.900 063 18320.42 87.80 52288.31 88888.00 2010-03-04 22:41:12.400 063 18320.44 87.59 52288.36 88888.00 2010-03-04 22:41:12.900 063 18320.45 87.57 52288.48 88888.00 2010-03-04 22:41:13.400 063 18320.44 87.67 52288.44 88888.00 2010-03-04 22:41:13.900 063 18320.50 87.69 52288.41 88888.00 2010-03-04 22:41:14.400 063 18320.56 87.74 52288.28 88888.00 2010-03-04 22:41:14.900 063 18320.47 87.81 52288.18 88888.00 2010-03-04 22:41:15.400 063 18320.47 87.79 52288.03 88888.00 2010-03-04 22:41:15.900 063 18320.44 87.79 52287.99 88888.00 2010-03-04 22:41:16.400 063 18320.45 87.77 52288.11 88888.00 2010-03-04 22:41:16.900 063 18320.48 87.83 52288.15 88888.00 2010-03-04 22:41:17.400 063 18320.47 87.80 52288.04 88888.00 2010-03-04 22:41:17.900 063 18320.51 87.68 52288.07 88888.00 2010-03-04 22:41:18.400 063 18320.41 87.72 52288.17 88888.00 2010-03-04 22:41:18.900 063 18320.42 87.76 52288.32 88888.00 2010-03-04 22:41:19.400 063 18320.43 87.68 52288.28 88888.00 2010-03-04 22:41:19.900 063 18320.41 87.69 52288.23 88888.00 2010-03-04 22:41:20.400 063 18320.43 87.62 52288.29 88888.00 2010-03-04 22:41:20.900 063 18320.35 87.59 52288.37 88888.00 2010-03-04 22:41:21.400 063 18320.51 87.71 52288.32 88888.00 2010-03-04 22:41:21.900 063 18320.35 87.69 52288.10 88888.00 2010-03-04 22:41:22.400 063 18320.37 87.69 52287.97 88888.00 2010-03-04 22:41:22.900 063 18320.39 87.69 52287.95 88888.00 2010-03-04 22:41:23.400 063 18320.32 87.69 52288.04 88888.00 2010-03-04 22:41:23.900 063 18320.33 87.75 52288.04 88888.00 2010-03-04 22:41:24.400 063 18320.35 87.77 52288.02 88888.00 2010-03-04 22:41:24.900 063 18320.36 87.78 52288.23 88888.00 2010-03-04 22:41:25.400 063 18320.46 87.80 52288.31 88888.00 2010-03-04 22:41:25.900 063 18320.41 87.78 52288.31 88888.00 2010-03-04 22:41:26.400 063 18320.46 87.62 52288.39 88888.00 2010-03-04 22:41:26.900 063 18320.42 87.48 52288.46 88888.00 2010-03-04 22:41:27.400 063 18320.41 87.64 52288.39 88888.00 2010-03-04 22:41:27.900 063 18320.36 87.68 52288.30 88888.00 2010-03-04 22:41:28.400 063 18320.29 87.76 52288.19 88888.00 2010-03-04 22:41:28.900 063 18320.39 87.71 52288.22 88888.00 2010-03-04 22:41:29.400 063 18320.35 87.63 52288.26 88888.00 2010-03-04 22:41:29.900 063 18320.37 87.73 52288.18 88888.00 2010-03-04 22:41:30.400 063 18320.30 87.76 52288.17 88888.00 2010-03-04 22:41:30.900 063 18320.22 87.74 52288.16 88888.00 2010-03-04 22:41:31.400 063 18320.29 87.67 52288.29 88888.00 2010-03-04 22:41:31.900 063 18320.29 87.66 52288.34 88888.00 2010-03-04 22:41:32.400 063 18320.25 87.48 52288.36 88888.00 2010-03-04 22:41:32.900 063 18320.34 87.47 52288.44 88888.00 2010-03-04 22:41:33.400 063 18320.29 87.41 52288.48 88888.00 2010-03-04 22:41:33.900 063 18320.26 87.41 52288.43 88888.00 2010-03-04 22:41:34.400 063 18320.34 87.57 52288.41 88888.00 2010-03-04 22:41:34.900 063 18320.30 87.64 52288.48 88888.00 2010-03-04 22:41:35.400 063 18320.37 87.59 52288.44 88888.00 2010-03-04 22:41:35.900 063 18320.41 87.59 52288.39 88888.00 2010-03-04 22:41:36.400 063 18320.43 87.62 52288.33 88888.00 2010-03-04 22:41:36.900 063 18320.36 87.61 52288.23 88888.00 2010-03-04 22:41:37.400 063 18320.45 87.58 52288.28 88888.00 2010-03-04 22:41:37.900 063 18320.44 87.50 52288.33 88888.00 2010-03-04 22:41:38.400 063 18320.52 87.66 52288.29 88888.00 2010-03-04 22:41:38.900 063 18320.48 87.68 52288.25 88888.00 2010-03-04 22:41:39.400 063 18320.54 87.69 52288.26 88888.00 2010-03-04 22:41:39.900 063 18320.51 87.77 52288.21 88888.00 2010-03-04 22:41:40.400 063 18320.64 87.77 52288.08 88888.00 2010-03-04 22:41:40.900 063 18320.67 87.79 52288.06 88888.00 2010-03-04 22:41:41.400 063 18320.63 87.68 52288.14 88888.00 2010-03-04 22:41:41.900 063 18320.53 87.61 52288.25 88888.00 2010-03-04 22:41:42.400 063 18320.62 87.39 52288.37 88888.00 2010-03-04 22:41:42.900 063 18320.66 87.46 52288.37 88888.00 2010-03-04 22:41:43.400 063 18320.62 87.68 52288.37 88888.00 2010-03-04 22:41:43.900 063 18320.64 87.75 52288.28 88888.00 2010-03-04 22:41:44.400 063 18320.76 87.74 52288.32 88888.00 2010-03-04 22:41:44.900 063 18320.85 87.69 52288.37 88888.00 2010-03-04 22:41:45.400 063 18320.84 87.81 52288.18 88888.00 2010-03-04 22:41:45.900 063 18320.83 87.90 52288.13 88888.00 2010-03-04 22:41:46.400 063 18320.81 87.91 52288.03 88888.00 2010-03-04 22:41:46.900 063 18320.89 87.92 52288.02 88888.00 2010-03-04 22:41:47.400 063 18320.88 87.98 52288.08 88888.00 2010-03-04 22:41:47.900 063 18320.83 88.02 52288.21 88888.00 2010-03-04 22:41:48.400 063 18320.70 87.97 52288.26 88888.00 2010-03-04 22:41:48.900 063 18320.76 87.88 52288.17 88888.00 2010-03-04 22:41:49.400 063 18320.89 87.91 52288.14 88888.00 2010-03-04 22:41:49.900 063 18320.94 87.87 52288.14 88888.00 2010-03-04 22:41:50.400 063 18320.91 87.96 52288.04 88888.00 2010-03-04 22:41:50.900 063 18320.95 88.03 52287.98 88888.00 2010-03-04 22:41:51.400 063 18321.02 88.05 52287.95 88888.00 2010-03-04 22:41:51.900 063 18320.96 88.05 52288.06 88888.00 2010-03-04 22:41:52.400 063 18320.99 88.08 52288.16 88888.00 2010-03-04 22:41:52.900 063 18321.00 88.10 52288.40 88888.00 2010-03-04 22:41:53.400 063 18321.02 88.14 52288.40 88888.00 2010-03-04 22:41:53.900 063 18321.10 88.17 52288.36 88888.00 2010-03-04 22:41:54.400 063 18320.92 88.11 52288.34 88888.00 2010-03-04 22:41:54.900 063 18320.90 88.07 52288.32 88888.00 2010-03-04 22:41:55.400 063 18320.99 88.10 52288.31 88888.00 2010-03-04 22:41:55.900 063 18321.05 88.01 52288.38 88888.00 2010-03-04 22:41:56.400 063 18321.06 87.96 52288.32 88888.00 2010-03-04 22:41:56.900 063 18320.96 88.01 52288.23 88888.00 2010-03-04 22:41:57.400 063 18320.91 88.06 52288.28 88888.00 2010-03-04 22:41:57.900 063 18321.02 87.99 52288.46 88888.00 2010-03-04 22:41:58.400 063 18321.02 87.98 52288.45 88888.00 2010-03-04 22:41:58.900 063 18321.09 87.95 52288.31 88888.00 2010-03-04 22:41:59.400 063 18321.02 87.98 52288.21 88888.00 2010-03-04 22:41:59.900 063 18321.10 88.10 52288.30 88888.00 2010-03-04 22:42:00.400 063 18321.18 88.14 52288.17 88888.00 2010-03-04 22:42:00.900 063 18321.22 88.10 52288.29 88888.00 2010-03-04 22:42:01.400 063 18321.19 88.12 52288.33 88888.00 2010-03-04 22:42:01.900 063 18321.21 88.13 52288.36 88888.00 2010-03-04 22:42:02.400 063 18321.20 88.08 52288.33 88888.00 2010-03-04 22:42:02.900 063 18321.21 88.12 52288.14 88888.00 2010-03-04 22:42:03.400 063 18321.20 88.07 52288.18 88888.00 2010-03-04 22:42:03.900 063 18321.16 88.04 52288.18 88888.00 2010-03-04 22:42:04.400 063 18321.07 88.04 52288.23 88888.00 2010-03-04 22:42:04.900 063 18321.08 88.06 52288.22 88888.00 2010-03-04 22:42:05.400 063 18321.12 88.03 52288.30 88888.00 2010-03-04 22:42:05.900 063 18321.11 88.10 52288.32 88888.00 2010-03-04 22:42:06.400 063 18321.05 88.21 52288.37 88888.00 2010-03-04 22:42:06.900 063 18321.07 88.12 52288.27 88888.00 2010-03-04 22:42:07.400 063 18321.09 88.11 52288.16 88888.00 2010-03-04 22:42:07.900 063 18321.18 88.19 52288.14 88888.00 2010-03-04 22:42:08.400 063 18321.10 88.17 52288.16 88888.00 2010-03-04 22:42:08.900 063 18321.10 88.10 52288.19 88888.00 2010-03-04 22:42:09.400 063 18321.12 88.14 52288.26 88888.00 2010-03-04 22:42:09.900 063 18321.18 88.17 52288.37 88888.00 2010-03-04 22:42:10.400 063 18321.29 88.19 52288.42 88888.00 2010-03-04 22:42:10.900 063 18321.30 88.19 52288.54 88888.00 2010-03-04 22:42:11.400 063 18321.28 88.19 52288.44 88888.00 2010-03-04 22:42:11.900 063 18321.24 87.97 52288.39 88888.00 2010-03-04 22:42:12.400 063 18321.37 88.03 52288.33 88888.00 2010-03-04 22:42:12.900 063 18321.28 87.90 52288.26 88888.00 2010-03-04 22:42:13.400 063 18321.27 87.79 52288.38 88888.00 2010-03-04 22:42:13.900 063 18321.20 88.02 52288.46 88888.00 2010-03-04 22:42:14.400 063 18321.12 88.10 52288.56 88888.00 2010-03-04 22:42:14.900 063 18321.08 88.04 52288.54 88888.00 2010-03-04 22:42:15.400 063 18321.02 88.07 52288.50 88888.00 2010-03-04 22:42:15.900 063 18321.01 88.10 52288.43 88888.00 2010-03-04 22:42:16.400 063 18321.01 88.12 52288.49 88888.00 2010-03-04 22:42:16.900 063 18321.07 88.06 52288.38 88888.00 2010-03-04 22:42:17.400 063 18321.19 88.06 52288.31 88888.00 2010-03-04 22:42:17.900 063 18321.13 87.86 52288.27 88888.00 2010-03-04 22:42:18.400 063 18321.15 87.78 52288.21 88888.00 2010-03-04 22:42:18.900 063 18321.06 87.73 52288.20 88888.00 2010-03-04 22:42:19.400 063 18321.01 87.74 52288.19 88888.00 2010-03-04 22:42:19.900 063 18321.02 87.77 52288.22 88888.00 2010-03-04 22:42:20.400 063 18321.01 88.00 52288.27 88888.00 2010-03-04 22:42:20.900 063 18321.02 88.05 52288.23 88888.00 2010-03-04 22:42:21.400 063 18320.96 88.05 52288.22 88888.00 2010-03-04 22:42:21.900 063 18321.02 88.05 52288.34 88888.00 2010-03-04 22:42:22.400 063 18321.01 88.08 52288.34 88888.00 2010-03-04 22:42:22.900 063 18321.16 88.08 52288.31 88888.00 2010-03-04 22:42:23.400 063 18321.30 88.06 52288.37 88888.00 2010-03-04 22:42:23.900 063 18321.28 88.02 52288.40 88888.00 2010-03-04 22:42:24.400 063 18321.18 87.92 52288.45 88888.00 2010-03-04 22:42:24.900 063 18321.21 87.92 52288.44 88888.00 2010-03-04 22:42:25.400 063 18321.13 87.92 52288.30 88888.00 2010-03-04 22:42:25.900 063 18321.03 87.87 52288.18 88888.00 2010-03-04 22:42:26.400 063 18321.00 87.81 52288.09 88888.00 2010-03-04 22:42:26.900 063 18321.07 87.77 52288.19 88888.00 2010-03-04 22:42:27.400 063 18321.12 87.84 52288.22 88888.00 2010-03-04 22:42:27.900 063 18321.12 87.84 52288.22 88888.00 2010-03-04 22:42:28.400 063 18321.01 87.82 52288.22 88888.00 2010-03-04 22:42:28.900 063 18321.20 87.72 52288.20 88888.00 2010-03-04 22:42:29.400 063 18321.23 87.63 52288.42 88888.00 2010-03-04 22:42:29.900 063 18321.20 87.44 52288.50 88888.00 2010-03-04 22:42:30.400 063 18321.15 87.33 52288.39 88888.00 2010-03-04 22:42:30.900 063 18320.99 87.32 52288.32 88888.00 2010-03-04 22:42:31.400 063 18320.94 87.45 52288.34 88888.00 2010-03-04 22:42:31.900 063 18321.01 87.49 52288.34 88888.00 2010-03-04 22:42:32.400 063 18321.12 87.50 52288.39 88888.00 2010-03-04 22:42:32.900 063 18321.21 87.55 52288.36 88888.00 2010-03-04 22:42:33.400 063 18321.17 87.59 52288.22 88888.00 2010-03-04 22:42:33.900 063 18321.22 87.56 52288.25 88888.00 2010-03-04 22:42:34.400 063 18321.10 87.41 52288.26 88888.00 2010-03-04 22:42:34.900 063 18321.05 87.33 52288.32 88888.00 2010-03-04 22:42:35.400 063 18320.99 87.39 52288.33 88888.00 2010-03-04 22:42:35.900 063 18321.00 87.37 52288.32 88888.00 2010-03-04 22:42:36.400 063 18321.08 87.34 52288.32 88888.00 2010-03-04 22:42:36.900 063 18321.13 87.43 52288.41 88888.00 2010-03-04 22:42:37.400 063 18321.20 87.44 52288.36 88888.00 2010-03-04 22:42:37.900 063 18321.20 87.45 52288.21 88888.00 2010-03-04 22:42:38.400 063 18321.21 87.46 52288.21 88888.00 2010-03-04 22:42:38.900 063 18321.23 87.44 52288.30 88888.00 2010-03-04 22:42:39.400 063 18321.16 87.41 52288.39 88888.00 2010-03-04 22:42:39.900 063 18321.18 87.44 52288.26 88888.00 2010-03-04 22:42:40.400 063 18321.27 87.37 52288.23 88888.00 2010-03-04 22:42:40.900 063 18321.26 87.37 52288.16 88888.00 2010-03-04 22:42:41.400 063 18321.32 87.50 52288.18 88888.00 2010-03-04 22:42:41.900 063 18321.22 87.43 52288.33 88888.00 2010-03-04 22:42:42.400 063 18321.08 87.41 52288.27 88888.00 2010-03-04 22:42:42.900 063 18321.02 87.35 52288.04 88888.00 2010-03-04 22:42:43.400 063 18321.03 87.36 52288.04 88888.00 2010-03-04 22:42:43.900 063 18321.07 87.41 52287.99 88888.00 2010-03-04 22:42:44.400 063 18321.15 87.34 52288.04 88888.00 2010-03-04 22:42:44.900 063 18321.10 87.41 52288.08 88888.00 2010-03-04 22:42:45.400 063 18321.17 87.44 52288.11 88888.00 2010-03-04 22:42:45.900 063 18321.16 87.43 52288.05 88888.00 2010-03-04 22:42:46.400 063 18321.18 87.49 52288.26 88888.00 2010-03-04 22:42:46.900 063 18321.24 87.50 52288.32 88888.00 2010-03-04 22:42:47.400 063 18321.22 87.49 52288.40 88888.00 2010-03-04 22:42:47.900 063 18321.23 87.62 52288.40 88888.00 2010-03-04 22:42:48.400 063 18321.20 87.52 52288.39 88888.00 2010-03-04 22:42:48.900 063 18321.16 87.46 52288.40 88888.00 2010-03-04 22:42:49.400 063 18321.15 87.57 52288.30 88888.00 2010-03-04 22:42:49.900 063 18321.28 87.65 52288.27 88888.00 2010-03-04 22:42:50.400 063 18321.30 87.65 52288.20 88888.00 2010-03-04 22:42:50.900 063 18321.33 87.68 52288.27 88888.00 2010-03-04 22:42:51.400 063 18321.31 87.63 52288.08 88888.00 2010-03-04 22:42:51.900 063 18321.49 87.58 52288.09 88888.00 2010-03-04 22:42:52.400 063 18321.60 87.54 52288.03 88888.00 2010-03-04 22:42:52.900 063 18321.60 87.44 52288.10 88888.00 2010-03-04 22:42:53.400 063 18321.60 87.24 52288.13 88888.00 2010-03-04 22:42:53.900 063 18321.55 87.40 52287.98 88888.00 2010-03-04 22:42:54.400 063 18321.52 87.57 52288.14 88888.00 2010-03-04 22:42:54.900 063 18321.54 87.59 52288.11 88888.00 2010-03-04 22:42:55.400 063 18321.55 87.64 52288.14 88888.00 2010-03-04 22:42:55.900 063 18321.66 87.65 52288.03 88888.00 2010-03-04 22:42:56.400 063 18321.72 87.62 52288.14 88888.00 2010-03-04 22:42:56.900 063 18321.76 87.64 52288.13 88888.00 2010-03-04 22:42:57.400 063 18321.67 87.57 52287.95 88888.00 2010-03-04 22:42:57.900 063 18321.54 87.62 52288.09 88888.00 2010-03-04 22:42:58.400 063 18321.46 87.70 52288.21 88888.00 2010-03-04 22:42:58.900 063 18321.53 87.77 52288.22 88888.00 2010-03-04 22:42:59.400 063 18321.56 87.77 52288.14 88888.00 2010-03-04 22:42:59.900 063 18321.50 87.73 52288.17 88888.00 2010-03-04 22:43:00.400 063 18321.56 87.67 52288.23 88888.00 2010-03-04 22:43:00.900 063 18321.61 87.59 52288.23 88888.00 2010-03-04 22:43:01.400 063 18321.64 87.56 52288.18 88888.00 2010-03-04 22:43:01.900 063 18321.61 87.63 52288.21 88888.00 2010-03-04 22:43:02.400 063 18321.60 87.67 52288.15 88888.00 2010-03-04 22:43:02.900 063 18321.60 87.68 52288.14 88888.00 2010-03-04 22:43:03.400 063 18321.65 87.66 52288.29 88888.00 2010-03-04 22:43:03.900 063 18321.60 87.50 52288.22 88888.00 2010-03-04 22:43:04.400 063 18321.56 87.57 52288.19 88888.00 2010-03-04 22:43:04.900 063 18321.51 87.61 52288.11 88888.00 2010-03-04 22:43:05.400 063 18321.52 87.65 52288.03 88888.00 2010-03-04 22:43:05.900 063 18321.38 87.64 52288.17 88888.00 2010-03-04 22:43:06.400 063 18321.23 87.64 52288.14 88888.00 2010-03-04 22:43:06.900 063 18321.26 87.65 52288.05 88888.00 2010-03-04 22:43:07.400 063 18321.24 87.61 52288.09 88888.00 2010-03-04 22:43:07.900 063 18321.24 87.53 52287.99 88888.00 2010-03-04 22:43:08.400 063 18321.29 87.55 52288.00 88888.00 2010-03-04 22:43:08.900 063 18321.27 87.61 52288.19 88888.00 2010-03-04 22:43:09.400 063 18321.33 87.55 52288.14 88888.00 2010-03-04 22:43:09.900 063 18321.31 87.45 52288.13 88888.00 2010-03-04 22:43:10.400 063 18321.31 87.47 52288.06 88888.00 2010-03-04 22:43:10.900 063 18321.34 87.53 52288.17 88888.00 2010-03-04 22:43:11.400 063 18321.21 87.53 52288.30 88888.00 2010-03-04 22:43:11.900 063 18321.21 87.58 52288.25 88888.00 2010-03-04 22:43:12.400 063 18321.23 87.59 52288.10 88888.00 2010-03-04 22:43:12.900 063 18321.26 87.54 52288.05 88888.00 2010-03-04 22:43:13.400 063 18321.33 87.55 52288.08 88888.00 2010-03-04 22:43:13.900 063 18321.30 87.48 52288.27 88888.00 2010-03-04 22:43:14.400 063 18321.17 87.41 52288.31 88888.00 2010-03-04 22:43:14.900 063 18321.03 87.42 52288.28 88888.00 2010-03-04 22:43:15.400 063 18321.02 87.47 52288.18 88888.00 2010-03-04 22:43:15.900 063 18321.13 87.47 52288.02 88888.00 2010-03-04 22:43:16.400 063 18321.21 87.47 52287.99 88888.00 2010-03-04 22:43:16.900 063 18321.20 87.48 52287.97 88888.00 2010-03-04 22:43:17.400 063 18321.17 87.51 52287.96 88888.00 2010-03-04 22:43:17.900 063 18321.27 87.51 52287.94 88888.00 2010-03-04 22:43:18.400 063 18321.44 87.45 52288.02 88888.00 2010-03-04 22:43:18.900 063 18321.46 87.39 52288.13 88888.00 2010-03-04 22:43:19.400 063 18321.55 87.26 52288.15 88888.00 2010-03-04 22:43:19.900 063 18321.49 87.28 52288.07 88888.00 2010-03-04 22:43:20.400 063 18321.44 87.34 52287.93 88888.00 2010-03-04 22:43:20.900 063 18321.49 87.45 52287.91 88888.00 2010-03-04 22:43:21.400 063 18321.48 87.43 52287.96 88888.00 2010-03-04 22:43:21.900 063 18321.46 87.43 52287.97 88888.00 2010-03-04 22:43:22.400 063 18321.48 87.28 52287.93 88888.00 2010-03-04 22:43:22.900 063 18321.57 87.44 52287.95 88888.00 2010-03-04 22:43:23.400 063 18321.57 87.63 52287.98 88888.00 2010-03-04 22:43:23.900 063 18321.61 87.74 52288.17 88888.00 2010-03-04 22:43:24.400 063 18321.53 87.63 52288.06 88888.00 2010-03-04 22:43:24.900 063 18321.46 87.62 52288.03 88888.00 2010-03-04 22:43:25.400 063 18321.50 87.69 52288.13 88888.00 2010-03-04 22:43:25.900 063 18321.44 87.72 52288.05 88888.00 2010-03-04 22:43:26.400 063 18321.44 87.72 52288.11 88888.00 2010-03-04 22:43:26.900 063 18321.48 87.86 52288.22 88888.00 2010-03-04 22:43:27.400 063 18321.43 87.89 52288.22 88888.00 2010-03-04 22:43:27.900 063 18321.44 87.86 52288.06 88888.00 2010-03-04 22:43:28.400 063 18321.57 87.85 52287.94 88888.00 2010-03-04 22:43:28.900 063 18321.66 87.88 52288.03 88888.00 2010-03-04 22:43:29.400 063 18321.79 87.76 52288.10 88888.00 2010-03-04 22:43:29.900 063 18321.78 87.75 52288.09 88888.00 2010-03-04 22:43:30.400 063 18321.74 87.72 52288.00 88888.00 2010-03-04 22:43:30.900 063 18321.64 87.77 52287.90 88888.00 2010-03-04 22:43:31.400 063 18321.61 87.70 52287.73 88888.00 2010-03-04 22:43:31.900 063 18321.76 87.57 52287.79 88888.00 2010-03-04 22:43:32.400 063 18321.64 87.72 52287.87 88888.00 2010-03-04 22:43:32.900 063 18321.63 87.75 52288.04 88888.00 2010-03-04 22:43:33.400 063 18321.50 87.62 52288.05 88888.00 2010-03-04 22:43:33.900 063 18321.53 87.44 52288.04 88888.00 2010-03-04 22:43:34.400 063 18321.63 87.48 52288.04 88888.00 2010-03-04 22:43:34.900 063 18321.71 87.74 52288.00 88888.00 2010-03-04 22:43:35.400 063 18321.71 87.77 52288.09 88888.00 2010-03-04 22:43:35.900 063 18321.63 87.77 52288.00 88888.00 2010-03-04 22:43:36.400 063 18321.68 87.80 52287.86 88888.00 2010-03-04 22:43:36.900 063 18321.82 87.81 52287.84 88888.00 2010-03-04 22:43:37.400 063 18321.61 87.89 52287.81 88888.00 2010-03-04 22:43:37.900 063 18321.61 88.00 52287.83 88888.00 2010-03-04 22:43:38.400 063 18321.66 87.94 52287.90 88888.00 2010-03-04 22:43:38.900 063 18321.68 87.83 52287.88 88888.00 2010-03-04 22:43:39.400 063 18321.67 87.90 52287.98 88888.00 2010-03-04 22:43:39.900 063 18321.53 87.98 52288.07 88888.00 2010-03-04 22:43:40.400 063 18321.53 87.94 52287.99 88888.00 2010-03-04 22:43:40.900 063 18321.63 87.82 52287.98 88888.00 2010-03-04 22:43:41.400 063 18321.52 87.89 52288.05 88888.00 2010-03-04 22:43:41.900 063 18321.52 87.89 52288.04 88888.00 2010-03-04 22:43:42.400 063 18321.59 87.94 52288.00 88888.00 2010-03-04 22:43:42.900 063 18321.60 87.99 52288.11 88888.00 2010-03-04 22:43:43.400 063 18321.63 88.02 52288.09 88888.00 2010-03-04 22:43:43.900 063 18321.56 88.06 52288.05 88888.00 2010-03-04 22:43:44.400 063 18321.56 87.99 52288.10 88888.00 2010-03-04 22:43:44.900 063 18321.56 87.97 52288.10 88888.00 2010-03-04 22:43:45.400 063 18321.55 88.09 52288.19 88888.00 2010-03-04 22:43:45.900 063 18321.49 88.09 52288.17 88888.00 2010-03-04 22:43:46.400 063 18321.49 88.06 52288.21 88888.00 2010-03-04 22:43:46.900 063 18321.53 87.97 52288.27 88888.00 2010-03-04 22:43:47.400 063 18321.51 88.01 52288.22 88888.00 2010-03-04 22:43:47.900 063 18321.41 88.01 52288.22 88888.00 2010-03-04 22:43:48.400 063 18321.39 87.95 52288.31 88888.00 2010-03-04 22:43:48.900 063 18321.41 88.03 52288.27 88888.00 2010-03-04 22:43:49.400 063 18321.49 88.04 52288.22 88888.00 2010-03-04 22:43:49.900 063 18321.52 88.02 52288.32 88888.00 2010-03-04 22:43:50.400 063 18321.43 88.04 52288.28 88888.00 2010-03-04 22:43:50.900 063 18321.32 88.02 52288.18 88888.00 2010-03-04 22:43:51.400 063 18321.30 88.03 52288.20 88888.00 2010-03-04 22:43:51.900 063 18321.26 88.13 52288.20 88888.00 2010-03-04 22:43:52.400 063 18321.23 88.21 52288.21 88888.00 2010-03-04 22:43:52.900 063 18321.29 88.24 52288.09 88888.00 2010-03-04 22:43:53.400 063 18321.29 88.14 52288.10 88888.00 2010-03-04 22:43:53.900 063 18321.29 88.08 52288.04 88888.00 2010-03-04 22:43:54.400 063 18321.38 88.15 52288.13 88888.00 2010-03-04 22:43:54.900 063 18321.32 88.17 52288.08 88888.00 2010-03-04 22:43:55.400 063 18321.31 88.20 52288.04 88888.00 2010-03-04 22:43:55.900 063 18321.23 88.15 52288.10 88888.00 2010-03-04 22:43:56.400 063 18321.34 88.14 52288.17 88888.00 2010-03-04 22:43:56.900 063 18321.38 88.04 52288.08 88888.00 2010-03-04 22:43:57.400 063 18321.42 87.90 52287.97 88888.00 2010-03-04 22:43:57.900 063 18321.43 87.89 52287.94 88888.00 2010-03-04 22:43:58.400 063 18321.37 87.87 52288.00 88888.00 2010-03-04 22:43:58.900 063 18321.37 87.94 52288.02 88888.00 2010-03-04 22:43:59.400 063 18321.34 88.03 52287.99 88888.00 2010-03-04 22:43:59.900 063 18321.48 88.09 52288.02 88888.00 2010-03-04 22:44:00.400 063 18321.51 87.87 52288.02 88888.00 2010-03-04 22:44:00.900 063 18321.55 87.85 52288.06 88888.00 2010-03-04 22:44:01.400 063 18321.55 87.74 52288.07 88888.00 2010-03-04 22:44:01.900 063 18321.41 87.83 52288.07 88888.00 2010-03-04 22:44:02.400 063 18321.49 87.79 52288.11 88888.00 2010-03-04 22:44:02.900 063 18321.43 87.76 52288.10 88888.00 2010-03-04 22:44:03.400 063 18321.35 87.82 52288.14 88888.00 2010-03-04 22:44:03.900 063 18321.38 87.82 52288.10 88888.00 2010-03-04 22:44:04.400 063 18321.43 87.89 52287.98 88888.00 2010-03-04 22:44:04.900 063 18321.46 87.95 52287.92 88888.00 2010-03-04 22:44:05.400 063 18321.49 87.98 52287.79 88888.00 2010-03-04 22:44:05.900 063 18321.61 88.01 52287.80 88888.00 2010-03-04 22:44:06.400 063 18321.64 87.90 52287.90 88888.00 2010-03-04 22:44:06.900 063 18321.72 87.72 52288.07 88888.00 2010-03-04 22:44:07.400 063 18321.70 87.66 52288.09 88888.00 2010-03-04 22:44:07.900 063 18321.74 87.71 52288.05 88888.00 2010-03-04 22:44:08.400 063 18321.65 87.84 52287.95 88888.00 2010-03-04 22:44:08.900 063 18321.65 87.73 52287.95 88888.00 2010-03-04 22:44:09.400 063 18321.65 87.74 52287.95 88888.00 2010-03-04 22:44:09.900 063 18321.67 87.84 52287.93 88888.00 2010-03-04 22:44:10.400 063 18321.65 87.82 52287.95 88888.00 2010-03-04 22:44:10.900 063 18321.76 87.85 52287.93 88888.00 2010-03-04 22:44:11.400 063 18321.82 87.89 52287.90 88888.00 2010-03-04 22:44:11.900 063 18321.76 87.83 52287.88 88888.00 2010-03-04 22:44:12.400 063 18321.74 87.94 52287.90 88888.00 2010-03-04 22:44:12.900 063 18321.70 87.97 52287.95 88888.00 2010-03-04 22:44:13.400 063 18321.74 87.98 52287.96 88888.00 2010-03-04 22:44:13.900 063 18321.70 87.80 52287.97 88888.00 2010-03-04 22:44:14.400 063 18321.56 87.80 52288.00 88888.00 2010-03-04 22:44:14.900 063 18321.63 87.90 52287.96 88888.00 2010-03-04 22:44:15.400 063 18321.62 87.97 52287.97 88888.00 2010-03-04 22:44:15.900 063 18321.45 87.95 52287.96 88888.00 2010-03-04 22:44:16.400 063 18321.40 87.85 52287.82 88888.00 2010-03-04 22:44:16.900 063 18321.49 87.94 52287.84 88888.00 2010-03-04 22:44:17.400 063 18321.63 87.90 52287.74 88888.00 2010-03-04 22:44:17.900 063 18321.65 87.70 52287.75 88888.00 2010-03-04 22:44:18.400 063 18321.68 87.77 52287.97 88888.00 2010-03-04 22:44:18.900 063 18321.83 87.94 52288.06 88888.00 2010-03-04 22:44:19.400 063 18321.88 87.94 52287.92 88888.00 2010-03-04 22:44:19.900 063 18321.84 88.00 52287.71 88888.00 2010-03-04 22:44:20.400 063 18321.72 88.12 52287.75 88888.00 2010-03-04 22:44:20.900 063 18321.79 88.06 52287.88 88888.00 2010-03-04 22:44:21.400 063 18321.77 88.00 52288.09 88888.00 2010-03-04 22:44:21.900 063 18321.77 87.97 52288.10 88888.00 2010-03-04 22:44:22.400 063 18321.64 87.98 52288.15 88888.00 2010-03-04 22:44:22.900 063 18321.65 88.06 52288.09 88888.00 2010-03-04 22:44:23.400 063 18321.71 88.13 52287.99 88888.00 2010-03-04 22:44:23.900 063 18321.65 88.13 52287.93 88888.00 2010-03-04 22:44:24.400 063 18321.60 88.12 52287.94 88888.00 2010-03-04 22:44:24.900 063 18321.49 88.07 52288.06 88888.00 2010-03-04 22:44:25.400 063 18321.38 88.05 52288.04 88888.00 2010-03-04 22:44:25.900 063 18321.44 88.06 52287.94 88888.00 2010-03-04 22:44:26.400 063 18321.57 88.11 52287.97 88888.00 2010-03-04 22:44:26.900 063 18321.68 88.13 52288.04 88888.00 2010-03-04 22:44:27.400 063 18321.71 88.10 52288.00 88888.00 2010-03-04 22:44:27.900 063 18321.64 88.13 52287.95 88888.00 2010-03-04 22:44:28.400 063 18321.60 88.13 52287.87 88888.00 2010-03-04 22:44:28.900 063 18321.67 88.06 52287.88 88888.00 2010-03-04 22:44:29.400 063 18321.63 88.07 52287.97 88888.00 2010-03-04 22:44:29.900 063 18321.59 88.17 52287.81 88888.00 2010-03-04 22:44:30.400 063 18321.62 88.15 52287.86 88888.00 2010-03-04 22:44:30.900 063 18321.65 88.22 52287.91 88888.00 2010-03-04 22:44:31.400 063 18321.57 88.21 52287.87 88888.00 2010-03-04 22:44:31.900 063 18321.53 88.22 52287.85 88888.00 2010-03-04 22:44:32.400 063 18321.66 88.15 52288.13 88888.00 2010-03-04 22:44:32.900 063 18321.62 88.09 52288.28 88888.00 2010-03-04 22:44:33.400 063 18321.66 87.92 52288.11 88888.00 2010-03-04 22:44:33.900 063 18321.66 88.05 52288.04 88888.00 2010-03-04 22:44:34.400 063 18321.63 88.11 52288.03 88888.00 2010-03-04 22:44:34.900 063 18321.56 87.99 52288.14 88888.00 2010-03-04 22:44:35.400 063 18321.61 88.10 52288.17 88888.00 2010-03-04 22:44:35.900 063 18321.63 88.08 52288.14 88888.00 2010-03-04 22:44:36.400 063 18321.52 88.06 52287.87 88888.00 2010-03-04 22:44:36.900 063 18321.57 88.01 52287.80 88888.00 2010-03-04 22:44:37.400 063 18321.64 87.99 52287.84 88888.00 2010-03-04 22:44:37.900 063 18321.63 88.04 52287.79 88888.00 2010-03-04 22:44:38.400 063 18321.65 88.03 52287.85 88888.00 2010-03-04 22:44:38.900 063 18321.70 87.99 52287.76 88888.00 2010-03-04 22:44:39.400 063 18321.71 88.01 52287.67 88888.00 2010-03-04 22:44:39.900 063 18321.75 87.97 52287.71 88888.00 2010-03-04 22:44:40.400 063 18321.65 87.95 52287.72 88888.00 2010-03-04 22:44:40.900 063 18321.71 88.03 52287.73 88888.00 2010-03-04 22:44:41.400 063 18321.76 88.00 52287.73 88888.00 2010-03-04 22:44:41.900 063 18321.67 87.91 52287.75 88888.00 2010-03-04 22:44:42.400 063 18321.67 87.90 52287.71 88888.00 2010-03-04 22:44:42.900 063 18321.79 87.90 52287.72 88888.00 2010-03-04 22:44:43.400 063 18321.91 87.83 52287.83 88888.00 2010-03-04 22:44:43.900 063 18321.93 87.87 52287.81 88888.00 2010-03-04 22:44:44.400 063 18321.89 87.90 52287.86 88888.00 2010-03-04 22:44:44.900 063 18321.87 87.90 52287.81 88888.00 2010-03-04 22:44:45.400 063 18321.87 87.88 52287.74 88888.00 2010-03-04 22:44:45.900 063 18321.93 87.81 52287.81 88888.00 2010-03-04 22:44:46.400 063 18321.93 87.84 52287.70 88888.00 2010-03-04 22:44:46.900 063 18321.84 87.87 52287.58 88888.00 2010-03-04 22:44:47.400 063 18321.84 87.84 52287.56 88888.00 2010-03-04 22:44:47.900 063 18321.97 87.81 52287.61 88888.00 2010-03-04 22:44:48.400 063 18322.03 87.81 52287.59 88888.00 2010-03-04 22:44:48.900 063 18321.99 87.66 52287.51 88888.00 2010-03-04 22:44:49.400 063 18321.93 87.69 52287.59 88888.00 2010-03-04 22:44:49.900 063 18321.92 87.81 52287.67 88888.00 2010-03-04 22:44:50.400 063 18321.87 87.84 52287.81 88888.00 2010-03-04 22:44:50.900 063 18321.85 87.81 52287.78 88888.00 2010-03-04 22:44:51.400 063 18321.95 87.83 52287.71 88888.00 2010-03-04 22:44:51.900 063 18322.05 87.89 52287.57 88888.00 2010-03-04 22:44:52.400 063 18321.97 87.90 52287.64 88888.00 2010-03-04 22:44:52.900 063 18322.03 87.90 52287.44 88888.00 2010-03-04 22:44:53.400 063 18322.03 87.86 52287.52 88888.00 2010-03-04 22:44:53.900 063 18321.98 87.90 52287.52 88888.00 2010-03-04 22:44:54.400 063 18322.02 87.90 52287.50 88888.00 2010-03-04 22:44:54.900 063 18322.00 87.91 52287.65 88888.00 2010-03-04 22:44:55.400 063 18322.04 87.97 52287.69 88888.00 2010-03-04 22:44:55.900 063 18322.08 87.94 52287.68 88888.00 2010-03-04 22:44:56.400 063 18322.06 87.91 52287.55 88888.00 2010-03-04 22:44:56.900 063 18322.03 87.88 52287.65 88888.00 2010-03-04 22:44:57.400 063 18322.00 87.92 52287.61 88888.00 2010-03-04 22:44:57.900 063 18322.05 87.81 52287.53 88888.00 2010-03-04 22:44:58.400 063 18322.03 87.78 52287.59 88888.00 2010-03-04 22:44:58.900 063 18322.07 87.94 52287.63 88888.00 2010-03-04 22:44:59.400 063 18322.05 88.00 52287.64 88888.00 2010-03-04 22:44:59.900 063 18322.07 87.98 52287.76 88888.00 2010-03-04 22:45:00.400 063 18322.17 88.02 52287.71 88888.00 2010-03-04 22:45:00.900 063 18322.22 87.89 52287.88 88888.00 2010-03-04 22:45:01.400 063 18322.17 87.90 52287.94 88888.00 2010-03-04 22:45:01.900 063 18322.15 87.99 52287.91 88888.00 2010-03-04 22:45:02.400 063 18322.28 88.09 52287.84 88888.00 2010-03-04 22:45:02.900 063 18322.32 88.12 52287.81 88888.00 2010-03-04 22:45:03.400 063 18322.26 88.04 52287.81 88888.00 2010-03-04 22:45:03.900 063 18322.24 88.08 52287.83 88888.00 2010-03-04 22:45:04.400 063 18322.26 88.08 52287.79 88888.00 2010-03-04 22:45:04.900 063 18322.30 88.06 52287.74 88888.00 2010-03-04 22:45:05.400 063 18322.29 88.02 52287.69 88888.00 2010-03-04 22:45:05.900 063 18322.25 88.08 52287.61 88888.00 2010-03-04 22:45:06.400 063 18322.27 88.07 52287.60 88888.00 2010-03-04 22:45:06.900 063 18322.15 87.96 52287.63 88888.00 2010-03-04 22:45:07.400 063 18322.24 88.07 52287.75 88888.00 2010-03-04 22:45:07.900 063 18322.26 88.10 52287.83 88888.00 2010-03-04 22:45:08.400 063 18322.24 88.04 52287.65 88888.00 2010-03-04 22:45:08.900 063 18322.29 88.09 52287.75 88888.00 2010-03-04 22:45:09.400 063 18322.29 88.10 52287.76 88888.00 2010-03-04 22:45:09.900 063 18322.09 88.13 52287.71 88888.00 2010-03-04 22:45:10.400 063 18322.09 88.15 52287.76 88888.00 2010-03-04 22:45:10.900 063 18322.18 88.10 52288.07 88888.00 2010-03-04 22:45:11.400 063 18322.29 88.06 52288.11 88888.00 2010-03-04 22:45:11.900 063 18322.31 88.07 52287.90 88888.00 2010-03-04 22:45:12.400 063 18322.35 88.02 52287.91 88888.00 2010-03-04 22:45:12.900 063 18322.31 88.03 52288.08 88888.00 2010-03-04 22:45:13.400 063 18322.36 88.06 52288.13 88888.00 2010-03-04 22:45:13.900 063 18322.47 88.05 52288.00 88888.00 2010-03-04 22:45:14.400 063 18322.42 88.05 52288.14 88888.00 2010-03-04 22:45:14.900 063 18322.46 88.17 52288.23 88888.00 2010-03-04 22:45:15.400 063 18322.47 88.19 52288.04 88888.00 2010-03-04 22:45:15.900 063 18322.47 88.18 52287.97 88888.00 2010-03-04 22:45:16.400 063 18322.55 88.19 52288.06 88888.00 2010-03-04 22:45:16.900 063 18322.52 88.15 52287.94 88888.00 2010-03-04 22:45:17.400 063 18322.42 88.14 52287.85 88888.00 2010-03-04 22:45:17.900 063 18322.41 88.08 52287.91 88888.00 2010-03-04 22:45:18.400 063 18322.46 88.15 52288.04 88888.00 2010-03-04 22:45:18.900 063 18322.44 88.26 52288.05 88888.00 2010-03-04 22:45:19.400 063 18322.55 88.34 52287.95 88888.00 2010-03-04 22:45:19.900 063 18322.60 88.38 52287.98 88888.00 2010-03-04 22:45:20.400 063 18322.60 88.29 52288.08 88888.00 2010-03-04 22:45:20.900 063 18322.47 88.22 52288.07 88888.00 2010-03-04 22:45:21.400 063 18322.46 88.36 52288.00 88888.00 2010-03-04 22:45:21.900 063 18322.38 88.15 52287.88 88888.00 2010-03-04 22:45:22.400 063 18322.25 88.00 52288.00 88888.00 2010-03-04 22:45:22.900 063 18322.18 87.99 52288.05 88888.00 2010-03-04 22:45:23.400 063 18322.29 88.18 52287.90 88888.00 2010-03-04 22:45:23.900 063 18322.36 88.38 52287.72 88888.00 2010-03-04 22:45:24.400 063 18322.46 88.38 52287.70 88888.00 2010-03-04 22:45:24.900 063 18322.37 88.31 52287.82 88888.00 2010-03-04 22:45:25.400 063 18322.41 88.25 52287.90 88888.00 2010-03-04 22:45:25.900 063 18322.42 88.21 52287.87 88888.00 2010-03-04 22:45:26.400 063 18322.39 88.15 52287.78 88888.00 2010-03-04 22:45:26.900 063 18322.39 88.22 52287.81 88888.00 2010-03-04 22:45:27.400 063 18322.40 88.36 52287.84 88888.00 2010-03-04 22:45:27.900 063 18322.41 88.43 52287.91 88888.00 2010-03-04 22:45:28.400 063 18322.49 88.33 52287.91 88888.00 2010-03-04 22:45:28.900 063 18322.52 88.40 52287.80 88888.00 2010-03-04 22:45:29.400 063 18322.58 88.50 52287.69 88888.00 2010-03-04 22:45:29.900 063 18322.62 88.44 52287.82 88888.00 2010-03-04 22:45:30.400 063 18322.63 88.34 52287.80 88888.00 2010-03-04 22:45:30.900 063 18322.72 88.38 52287.78 88888.00 2010-03-04 22:45:31.400 063 18322.74 88.46 52287.90 88888.00 2010-03-04 22:45:31.900 063 18322.70 88.51 52287.78 88888.00 2010-03-04 22:45:32.400 063 18322.65 88.55 52287.82 88888.00 2010-03-04 22:45:32.900 063 18322.65 88.58 52287.84 88888.00 2010-03-04 22:45:33.400 063 18322.60 88.59 52287.91 88888.00 2010-03-04 22:45:33.900 063 18322.68 88.65 52287.95 88888.00 2010-03-04 22:45:34.400 063 18322.70 88.67 52287.99 88888.00 2010-03-04 22:45:34.900 063 18322.68 88.59 52288.03 88888.00 2010-03-04 22:45:35.400 063 18322.76 88.53 52288.06 88888.00 2010-03-04 22:45:35.900 063 18322.78 88.51 52288.13 88888.00 2010-03-04 22:45:36.400 063 18322.72 88.48 52288.25 88888.00 2010-03-04 22:45:36.900 063 18322.69 88.47 52288.17 88888.00 2010-03-04 22:45:37.400 063 18322.62 88.47 52288.05 88888.00 2010-03-04 22:45:37.900 063 18322.58 88.42 52288.06 88888.00 2010-03-04 22:45:38.400 063 18322.57 88.39 52288.11 88888.00 2010-03-04 22:45:38.900 063 18322.58 88.44 52288.11 88888.00 2010-03-04 22:45:39.400 063 18322.64 88.40 52288.10 88888.00 2010-03-04 22:45:39.900 063 18322.68 88.26 52288.16 88888.00 2010-03-04 22:45:40.400 063 18322.60 88.33 52288.21 88888.00 2010-03-04 22:45:40.900 063 18322.52 88.37 52288.10 88888.00 2010-03-04 22:45:41.400 063 18322.62 88.37 52288.08 88888.00 2010-03-04 22:45:41.900 063 18322.62 88.31 52288.16 88888.00 2010-03-04 22:45:42.400 063 18322.64 88.30 52288.25 88888.00 2010-03-04 22:45:42.900 063 18322.57 88.24 52288.20 88888.00 2010-03-04 22:45:43.400 063 18322.57 88.16 52288.09 88888.00 2010-03-04 22:45:43.900 063 18322.59 88.26 52288.03 88888.00 2010-03-04 22:45:44.400 063 18322.65 88.12 52288.07 88888.00 2010-03-04 22:45:44.900 063 18322.57 88.09 52288.18 88888.00 2010-03-04 22:45:45.400 063 18322.59 88.15 52288.08 88888.00 2010-03-04 22:45:45.900 063 18322.69 88.12 52287.90 88888.00 2010-03-04 22:45:46.400 063 18322.78 88.25 52287.96 88888.00 2010-03-04 22:45:46.900 063 18322.73 88.07 52288.13 88888.00 2010-03-04 22:45:47.400 063 18322.72 88.15 52288.11 88888.00 2010-03-04 22:45:47.900 063 18322.70 88.21 52288.08 88888.00 2010-03-04 22:45:48.400 063 18322.69 88.29 52288.05 88888.00 2010-03-04 22:45:48.900 063 18322.69 88.31 52288.08 88888.00 2010-03-04 22:45:49.400 063 18322.75 88.29 52288.04 88888.00 2010-03-04 22:45:49.900 063 18322.71 88.22 52288.04 88888.00 2010-03-04 22:45:50.400 063 18322.75 88.20 52287.99 88888.00 2010-03-04 22:45:50.900 063 18322.86 88.25 52287.93 88888.00 2010-03-04 22:45:51.400 063 18322.86 88.20 52287.91 88888.00 2010-03-04 22:45:51.900 063 18322.72 88.26 52287.84 88888.00 2010-03-04 22:45:52.400 063 18322.76 88.33 52287.76 88888.00 2010-03-04 22:45:52.900 063 18322.83 88.30 52287.75 88888.00 2010-03-04 22:45:53.400 063 18322.73 88.33 52287.79 88888.00 2010-03-04 22:45:53.900 063 18322.74 88.31 52288.03 88888.00 2010-03-04 22:45:54.400 063 18322.70 88.33 52287.92 88888.00 2010-03-04 22:45:54.900 063 18322.67 88.38 52287.78 88888.00 2010-03-04 22:45:55.400 063 18322.79 88.36 52287.78 88888.00 2010-03-04 22:45:55.900 063 18322.78 88.26 52287.87 88888.00 2010-03-04 22:45:56.400 063 18322.81 88.15 52287.95 88888.00 2010-03-04 22:45:56.900 063 18322.73 88.16 52287.86 88888.00 2010-03-04 22:45:57.400 063 18322.73 88.25 52287.95 88888.00 2010-03-04 22:45:57.900 063 18322.74 88.29 52287.99 88888.00 2010-03-04 22:45:58.400 063 18322.65 88.22 52287.93 88888.00 2010-03-04 22:45:58.900 063 18322.82 88.23 52287.97 88888.00 2010-03-04 22:45:59.400 063 18322.78 88.29 52287.83 88888.00 2010-03-04 22:45:59.900 063 18322.80 88.30 52287.96 88888.00 2010-03-04 22:46:00.400 063 18322.78 88.29 52287.85 88888.00 2010-03-04 22:46:00.900 063 18322.65 88.20 52287.94 88888.00 2010-03-04 22:46:01.400 063 18322.70 88.30 52288.00 88888.00 2010-03-04 22:46:01.900 063 18322.79 88.25 52287.95 88888.00 2010-03-04 22:46:02.400 063 18322.69 88.26 52287.90 88888.00 2010-03-04 22:46:02.900 063 18322.65 88.43 52287.97 88888.00 2010-03-04 22:46:03.400 063 18322.65 88.49 52287.85 88888.00 2010-03-04 22:46:03.900 063 18322.72 88.43 52287.88 88888.00 2010-03-04 22:46:04.400 063 18322.81 88.33 52288.05 88888.00 2010-03-04 22:46:04.900 063 18322.72 88.28 52288.02 88888.00 2010-03-04 22:46:05.400 063 18322.69 88.24 52288.17 88888.00 2010-03-04 22:46:05.900 063 18322.61 88.22 52288.15 88888.00 2010-03-04 22:46:06.400 063 18322.75 88.22 52288.11 88888.00 2010-03-04 22:46:06.900 063 18322.81 88.25 52288.20 88888.00 2010-03-04 22:46:07.400 063 18322.79 88.26 52288.21 88888.00 2010-03-04 22:46:07.900 063 18322.74 88.28 52288.08 88888.00 2010-03-04 22:46:08.400 063 18322.75 88.33 52288.05 88888.00 2010-03-04 22:46:08.900 063 18322.73 88.36 52288.07 88888.00 2010-03-04 22:46:09.400 063 18322.70 88.29 52288.13 88888.00 2010-03-04 22:46:09.900 063 18322.80 88.46 52287.94 88888.00 2010-03-04 22:46:10.400 063 18322.83 88.54 52287.99 88888.00 2010-03-04 22:46:10.900 063 18322.89 88.61 52288.10 88888.00 2010-03-04 22:46:11.400 063 18322.90 88.59 52288.04 88888.00 2010-03-04 22:46:11.900 063 18322.89 88.59 52288.10 88888.00 2010-03-04 22:46:12.400 063 18322.80 88.64 52288.07 88888.00 2010-03-04 22:46:12.900 063 18322.76 88.59 52287.96 88888.00 2010-03-04 22:46:13.400 063 18322.78 88.51 52288.13 88888.00 2010-03-04 22:46:13.900 063 18322.84 88.39 52288.08 88888.00 2010-03-04 22:46:14.400 063 18322.90 88.59 52288.18 88888.00 2010-03-04 22:46:14.900 063 18322.84 88.65 52288.22 88888.00 2010-03-04 22:46:15.400 063 18322.78 88.68 52288.16 88888.00 2010-03-04 22:46:15.900 063 18322.76 88.71 52288.14 88888.00 2010-03-04 22:46:16.400 063 18322.84 88.77 52288.14 88888.00 2010-03-04 22:46:16.900 063 18322.84 88.77 52288.21 88888.00 2010-03-04 22:46:17.400 063 18322.93 88.71 52288.30 88888.00 2010-03-04 22:46:17.900 063 18322.86 88.70 52288.02 88888.00 2010-03-04 22:46:18.400 063 18322.84 88.65 52287.91 88888.00 2010-03-04 22:46:18.900 063 18322.91 88.66 52288.10 88888.00 2010-03-04 22:46:19.400 063 18322.84 88.56 52288.25 88888.00 2010-03-04 22:46:19.900 063 18322.83 88.52 52288.20 88888.00 2010-03-04 22:46:20.400 063 18322.89 88.59 52288.21 88888.00 2010-03-04 22:46:20.900 063 18322.89 88.67 52288.13 88888.00 2010-03-04 22:46:21.400 063 18322.81 88.58 52288.04 88888.00 2010-03-04 22:46:21.900 063 18322.73 88.61 52288.17 88888.00 2010-03-04 22:46:22.400 063 18322.74 88.65 52288.34 88888.00 2010-03-04 22:46:22.900 063 18322.79 88.62 52288.49 88888.00 2010-03-04 22:46:23.400 063 18322.69 88.63 52288.53 88888.00 2010-03-04 22:46:23.900 063 18322.74 88.58 52288.48 88888.00 2010-03-04 22:46:24.400 063 18322.81 88.53 52288.42 88888.00 2010-03-04 22:46:24.900 063 18322.80 88.55 52288.40 88888.00 2010-03-04 22:46:25.400 063 18322.74 88.55 52288.39 88888.00 2010-03-04 22:46:25.900 063 18322.67 88.52 52288.34 88888.00 2010-03-04 22:46:26.400 063 18322.71 88.48 52288.41 88888.00 2010-03-04 22:46:26.900 063 18322.73 88.45 52288.42 88888.00 2010-03-04 22:46:27.400 063 18322.75 88.43 52288.40 88888.00 2010-03-04 22:46:27.900 063 18322.69 88.51 52288.46 88888.00 2010-03-04 22:46:28.400 063 18322.65 88.48 52288.29 88888.00 2010-03-04 22:46:28.900 063 18322.63 88.35 52288.23 88888.00 2010-03-04 22:46:29.400 063 18322.62 88.44 52288.30 88888.00 2010-03-04 22:46:29.900 063 18322.75 88.43 52288.37 88888.00 2010-03-04 22:46:30.400 063 18322.70 88.14 52288.36 88888.00 2010-03-04 22:46:30.900 063 18322.58 88.28 52288.30 88888.00 2010-03-04 22:46:31.400 063 18322.58 88.48 52288.21 88888.00 2010-03-04 22:46:31.900 063 18322.64 88.40 52288.28 88888.00 2010-03-04 22:46:32.400 063 18322.65 88.47 52288.33 88888.00 2010-03-04 22:46:32.900 063 18322.52 88.47 52288.31 88888.00 2010-03-04 22:46:33.400 063 18322.49 88.42 52288.29 88888.00 2010-03-04 22:46:33.900 063 18322.41 88.44 52288.28 88888.00 2010-03-04 22:46:34.400 063 18322.42 88.51 52288.19 88888.00 2010-03-04 22:46:34.900 063 18322.37 88.51 52288.00 88888.00 2010-03-04 22:46:35.400 063 18322.44 88.50 52288.03 88888.00 2010-03-04 22:46:35.900 063 18322.32 88.50 52288.13 88888.00 2010-03-04 22:46:36.400 063 18322.32 88.47 52288.04 88888.00 2010-03-04 22:46:36.900 063 18322.41 88.45 52287.92 88888.00 2010-03-04 22:46:37.400 063 18322.53 88.37 52287.95 88888.00 2010-03-04 22:46:37.900 063 18322.49 88.44 52288.04 88888.00 2010-03-04 22:46:38.400 063 18322.36 88.50 52288.09 88888.00 2010-03-04 22:46:38.900 063 18322.42 88.46 52288.14 88888.00 2010-03-04 22:46:39.400 063 18322.43 88.43 52288.22 88888.00 2010-03-04 22:46:39.900 063 18322.43 88.36 52288.29 88888.00 2010-03-04 22:46:40.400 063 18322.47 88.24 52288.28 88888.00 2010-03-04 22:46:40.900 063 18322.40 88.38 52288.21 88888.00 2010-03-04 22:46:41.400 063 18322.42 88.41 52288.07 88888.00 2010-03-04 22:46:41.900 063 18322.36 88.43 52288.05 88888.00 2010-03-04 22:46:42.400 063 18322.42 88.40 52288.08 88888.00 2010-03-04 22:46:42.900 063 18322.49 88.33 52288.08 88888.00 2010-03-04 22:46:43.400 063 18322.43 88.35 52288.04 88888.00 2010-03-04 22:46:43.900 063 18322.41 88.42 52288.04 88888.00 2010-03-04 22:46:44.400 063 18322.43 88.42 52288.09 88888.00 2010-03-04 22:46:44.900 063 18322.46 88.41 52287.94 88888.00 2010-03-04 22:46:45.400 063 18322.41 88.47 52288.05 88888.00 2010-03-04 22:46:45.900 063 18322.49 88.52 52288.21 88888.00 2010-03-04 22:46:46.400 063 18322.60 88.53 52288.22 88888.00 2010-03-04 22:46:46.900 063 18322.55 88.46 52288.13 88888.00 2010-03-04 22:46:47.400 063 18322.53 88.42 52288.09 88888.00 2010-03-04 22:46:47.900 063 18322.55 88.42 52288.14 88888.00 2010-03-04 22:46:48.400 063 18322.49 88.32 52288.16 88888.00 2010-03-04 22:46:48.900 063 18322.43 88.24 52288.04 88888.00 2010-03-04 22:46:49.400 063 18322.47 88.16 52287.97 88888.00 2010-03-04 22:46:49.900 063 18322.53 88.37 52287.95 88888.00 2010-03-04 22:46:50.400 063 18322.48 88.47 52287.96 88888.00 2010-03-04 22:46:50.900 063 18322.52 88.42 52288.13 88888.00 2010-03-04 22:46:51.400 063 18322.53 88.45 52288.16 88888.00 2010-03-04 22:46:51.900 063 18322.52 88.45 52288.07 88888.00 2010-03-04 22:46:52.400 063 18322.52 88.49 52288.10 88888.00 2010-03-04 22:46:52.900 063 18322.51 88.50 52288.06 88888.00 2010-03-04 22:46:53.400 063 18322.50 88.52 52288.14 88888.00 2010-03-04 22:46:53.900 063 18322.57 88.47 52288.16 88888.00 2010-03-04 22:46:54.400 063 18322.57 88.45 52288.17 88888.00 2010-03-04 22:46:54.900 063 18322.38 88.41 52288.07 88888.00 2010-03-04 22:46:55.400 063 18322.40 88.39 52287.94 88888.00 2010-03-04 22:46:55.900 063 18322.38 88.42 52287.95 88888.00 2010-03-04 22:46:56.400 063 18322.42 88.37 52288.07 88888.00 2010-03-04 22:46:56.900 063 18322.33 88.24 52288.15 88888.00 2010-03-04 22:46:57.400 063 18322.31 88.43 52287.96 88888.00 2010-03-04 22:46:57.900 063 18322.36 88.45 52287.91 88888.00 2010-03-04 22:46:58.400 063 18322.46 88.45 52287.98 88888.00 2010-03-04 22:46:58.900 063 18322.48 88.43 52288.02 88888.00 2010-03-04 22:46:59.400 063 18322.47 88.41 52287.95 88888.00 2010-03-04 22:46:59.900 063 18322.42 88.41 52287.91 88888.00 2010-03-04 22:47:00.400 063 18322.36 88.37 52288.06 88888.00 2010-03-04 22:47:00.900 063 18322.51 88.28 52288.08 88888.00 2010-03-04 22:47:01.400 063 18322.72 88.37 52288.06 88888.00 2010-03-04 22:47:01.900 063 18322.75 88.40 52288.02 88888.00 2010-03-04 22:47:02.400 063 18322.76 88.45 52287.97 88888.00 2010-03-04 22:47:02.900 063 18322.76 88.41 52288.06 88888.00 2010-03-04 22:47:03.400 063 18322.86 88.36 52288.11 88888.00 2010-03-04 22:47:03.900 063 18322.84 88.44 52288.07 88888.00 2010-03-04 22:47:04.400 063 18322.73 88.46 52288.09 88888.00 2010-03-04 22:47:04.900 063 18322.83 88.48 52288.22 88888.00 2010-03-04 22:47:05.400 063 18322.92 88.47 52288.21 88888.00 2010-03-04 22:47:05.900 063 18322.87 88.43 52288.21 88888.00 2010-03-04 22:47:06.400 063 18322.75 88.40 52288.15 88888.00 2010-03-04 22:47:06.900 063 18322.75 88.40 52287.95 88888.00 2010-03-04 22:47:07.400 063 18322.79 88.29 52287.98 88888.00 2010-03-04 22:47:07.900 063 18322.81 88.39 52288.07 88888.00 2010-03-04 22:47:08.400 063 18322.82 88.54 52288.00 88888.00 2010-03-04 22:47:08.900 063 18322.85 88.58 52288.13 88888.00 2010-03-04 22:47:09.400 063 18322.84 88.55 52288.20 88888.00 2010-03-04 22:47:09.900 063 18322.80 88.62 52288.15 88888.00 2010-03-04 22:47:10.397 063 18322.75 88.57 52288.05 88888.00 2010-03-04 22:47:10.907 063 18322.76 88.53 52288.09 88888.00 2010-03-04 22:47:11.407 063 18322.84 88.49 52288.15 88888.00 2010-03-04 22:47:11.907 063 18322.92 88.47 52288.19 88888.00 2010-03-04 22:47:12.407 063 18322.96 88.43 52288.07 88888.00 2010-03-04 22:47:12.907 063 18322.93 88.43 52288.05 88888.00 2010-03-04 22:47:13.407 063 18322.92 88.46 52288.05 88888.00 2010-03-04 22:47:13.907 063 18322.83 88.43 52288.08 88888.00 2010-03-04 22:47:14.407 063 18322.74 88.45 52288.07 88888.00 2010-03-04 22:47:14.907 063 18322.80 88.47 52287.93 88888.00 2010-03-04 22:47:15.407 063 18322.82 88.57 52287.85 88888.00 2010-03-04 22:47:15.907 063 18322.84 88.58 52288.08 88888.00 2010-03-04 22:47:16.407 063 18322.86 88.61 52288.28 88888.00 2010-03-04 22:47:16.907 063 18322.87 88.70 52288.22 88888.00 2010-03-04 22:47:17.407 063 18322.89 88.59 52288.18 88888.00 2010-03-04 22:47:17.907 063 18322.87 88.65 52288.22 88888.00 2010-03-04 22:47:18.407 063 18322.98 88.59 52288.19 88888.00 2010-03-04 22:47:18.907 063 18323.07 88.56 52288.05 88888.00 2010-03-04 22:47:19.407 063 18323.06 88.67 52287.84 88888.00 2010-03-04 22:47:19.907 063 18322.86 88.75 52287.87 88888.00 2010-03-04 22:47:20.407 063 18322.72 88.75 52287.99 88888.00 2010-03-04 22:47:20.907 063 18322.72 88.73 52288.14 88888.00 2010-03-04 22:47:21.407 063 18322.89 88.64 52288.18 88888.00 2010-03-04 22:47:21.907 063 18322.98 88.71 52288.18 88888.00 2010-03-04 22:47:22.407 063 18323.06 88.71 52288.11 88888.00 2010-03-04 22:47:22.907 063 18322.97 88.74 52288.25 88888.00 2010-03-04 22:47:23.407 063 18322.92 88.72 52288.21 88888.00 2010-03-04 22:47:23.907 063 18322.90 88.69 52288.25 88888.00 2010-03-04 22:47:24.407 063 18322.85 88.67 52288.18 88888.00 2010-03-04 22:47:24.907 063 18322.84 88.63 52288.18 88888.00 2010-03-04 22:47:25.407 063 18322.81 88.62 52288.20 88888.00 2010-03-04 22:47:25.907 063 18322.75 88.68 52288.21 88888.00 2010-03-04 22:47:26.407 063 18322.78 88.72 52288.33 88888.00 2010-03-04 22:47:26.907 063 18322.70 88.65 52288.30 88888.00 2010-03-04 22:47:27.407 063 18322.71 88.61 52288.33 88888.00 2010-03-04 22:47:27.907 063 18322.78 88.59 52288.33 88888.00 2010-03-04 22:47:28.407 063 18322.70 88.59 52288.19 88888.00 2010-03-04 22:47:28.907 063 18322.61 88.53 52288.06 88888.00 2010-03-04 22:47:29.407 063 18322.60 88.47 52288.13 88888.00 2010-03-04 22:47:29.907 063 18322.70 88.49 52288.15 88888.00 2010-03-04 22:47:30.407 063 18322.67 88.55 52288.04 88888.00 2010-03-04 22:47:30.907 063 18322.65 88.54 52287.86 88888.00 2010-03-04 22:47:31.407 063 18322.65 88.52 52287.85 88888.00 2010-03-04 22:47:31.907 063 18322.81 88.51 52288.00 88888.00 2010-03-04 22:47:32.407 063 18322.84 88.54 52287.98 88888.00 2010-03-04 22:47:32.907 063 18322.83 88.51 52288.03 88888.00 2010-03-04 22:47:33.407 063 18322.85 88.51 52287.97 88888.00 2010-03-04 22:47:33.907 063 18322.89 88.52 52287.98 88888.00 2010-03-04 22:47:34.407 063 18322.90 88.57 52287.98 88888.00 2010-03-04 22:47:34.907 063 18322.93 88.56 52287.99 88888.00 2010-03-04 22:47:35.407 063 18322.82 88.59 52288.13 88888.00 2010-03-04 22:47:35.907 063 18322.75 88.66 52288.02 88888.00 2010-03-04 22:47:36.407 063 18322.72 88.59 52287.95 88888.00 2010-03-04 22:47:36.907 063 18322.55 88.53 52288.04 88888.00 2010-03-04 22:47:37.407 063 18322.65 88.53 52287.93 88888.00 2010-03-04 22:47:37.907 063 18322.75 88.54 52288.00 88888.00 2010-03-04 22:47:38.407 063 18322.80 88.52 52287.91 88888.00 2010-03-04 22:47:38.907 063 18322.86 88.48 52287.94 88888.00 2010-03-04 22:47:39.407 063 18322.84 88.50 52287.95 88888.00 2010-03-04 22:47:39.907 063 18322.78 88.52 52287.82 88888.00 2010-03-04 22:47:40.407 063 18322.75 88.56 52287.75 88888.00 2010-03-04 22:47:40.907 063 18322.61 88.58 52287.75 88888.00 2010-03-04 22:47:41.407 063 18322.70 88.45 52287.83 88888.00 2010-03-04 22:47:41.907 063 18322.74 88.49 52287.79 88888.00 2010-03-04 22:47:42.407 063 18322.69 88.53 52287.78 88888.00 2010-03-04 22:47:42.907 063 18322.70 88.53 52287.96 88888.00 2010-03-04 22:47:43.407 063 18322.83 88.43 52288.11 88888.00 2010-03-04 22:47:43.907 063 18322.89 88.45 52288.10 88888.00 2010-03-04 22:47:44.407 063 18322.82 88.50 52288.00 88888.00 2010-03-04 22:47:44.907 063 18322.76 88.44 52287.98 88888.00 2010-03-04 22:47:45.407 063 18322.80 88.42 52287.76 88888.00 2010-03-04 22:47:45.907 063 18322.79 88.42 52287.65 88888.00 2010-03-04 22:47:46.407 063 18322.85 88.51 52287.75 88888.00 2010-03-04 22:47:46.907 063 18322.85 88.55 52287.72 88888.00 2010-03-04 22:47:47.407 063 18322.96 88.55 52287.69 88888.00 2010-03-04 22:47:47.907 063 18322.94 88.54 52287.74 88888.00 2010-03-04 22:47:48.407 063 18322.83 88.54 52287.86 88888.00 2010-03-04 22:47:48.907 063 18322.95 88.55 52287.99 88888.00 2010-03-04 22:47:49.407 063 18322.95 88.57 52287.85 88888.00 2010-03-04 22:47:49.907 063 18322.87 88.39 52287.94 88888.00 2010-03-04 22:47:50.407 063 18322.87 88.48 52288.02 88888.00 2010-03-04 22:47:50.907 063 18322.79 88.49 52288.16 88888.00 2010-03-04 22:47:51.407 063 18322.78 88.43 52288.09 88888.00 2010-03-04 22:47:51.907 063 18322.78 88.45 52288.06 88888.00 2010-03-04 22:47:52.407 063 18322.67 88.44 52288.02 88888.00 2010-03-04 22:47:52.907 063 18322.71 88.50 52288.07 88888.00 2010-03-04 22:47:53.407 063 18322.70 88.46 52288.03 88888.00 2010-03-04 22:47:53.907 063 18322.75 88.47 52287.91 88888.00 2010-03-04 22:47:54.407 063 18322.82 88.44 52287.79 88888.00 2010-03-04 22:47:54.907 063 18322.81 88.43 52287.65 88888.00 2010-03-04 22:47:55.407 063 18322.78 88.48 52287.59 88888.00 2010-03-04 22:47:55.907 063 18322.76 88.44 52287.72 88888.00 2010-03-04 22:47:56.407 063 18322.82 88.42 52287.79 88888.00 2010-03-04 22:47:56.907 063 18322.80 88.38 52287.87 88888.00 2010-03-04 22:47:57.407 063 18322.67 88.33 52288.09 88888.00 2010-03-04 22:47:57.907 063 18322.76 88.31 52288.06 88888.00 2010-03-04 22:47:58.407 063 18322.65 88.29 52287.92 88888.00 2010-03-04 22:47:58.907 063 18322.69 88.29 52288.06 88888.00 2010-03-04 22:47:59.407 063 18322.63 88.30 52288.06 88888.00 2010-03-04 22:47:59.907 063 18322.55 88.28 52287.88 88888.00 2010-03-04 22:48:00.407 063 18322.60 88.17 52287.95 88888.00 2010-03-04 22:48:00.907 063 18322.59 88.13 52287.94 88888.00 2010-03-04 22:48:01.407 063 18322.50 88.16 52287.96 88888.00 2010-03-04 22:48:01.907 063 18322.52 88.15 52287.86 88888.00 2010-03-04 22:48:02.407 063 18322.52 88.13 52287.93 88888.00 2010-03-04 22:48:02.907 063 18322.46 88.11 52288.02 88888.00 2010-03-04 22:48:03.407 063 18322.43 88.10 52287.86 88888.00 2010-03-04 22:48:03.907 063 18322.50 88.14 52287.81 88888.00 2010-03-04 22:48:04.407 063 18322.61 88.15 52287.87 88888.00 2010-03-04 22:48:04.907 063 18322.60 88.13 52287.90 88888.00 2010-03-04 22:48:05.407 063 18322.54 88.08 52287.81 88888.00 2010-03-04 22:48:05.907 063 18322.54 88.13 52287.91 88888.00 2010-03-04 22:48:06.407 063 18322.57 88.11 52288.05 88888.00 2010-03-04 22:48:06.907 063 18322.49 88.06 52288.18 88888.00 2010-03-04 22:48:07.407 063 18322.38 88.01 52288.17 88888.00 2010-03-04 22:48:07.907 063 18322.41 88.06 52288.21 88888.00 2010-03-04 22:48:08.407 063 18322.43 88.08 52288.32 88888.00 2010-03-04 22:48:08.907 063 18322.54 87.94 52288.31 88888.00 2010-03-04 22:48:09.407 063 18322.67 87.97 52288.27 88888.00 2010-03-04 22:48:09.907 063 18322.67 87.94 52288.18 88888.00 2010-03-04 22:48:10.407 063 18322.61 87.86 52288.14 88888.00 2010-03-04 22:48:10.907 063 18322.52 87.99 52288.06 88888.00 2010-03-04 22:48:11.407 063 18322.51 88.09 52288.08 88888.00 2010-03-04 22:48:11.907 063 18322.62 88.09 52288.06 88888.00 2010-03-04 22:48:12.407 063 18322.65 88.03 52288.06 88888.00 2010-03-04 22:48:12.907 063 18322.58 87.95 52288.20 88888.00 2010-03-04 22:48:13.407 063 18322.65 87.99 52288.17 88888.00 2010-03-04 22:48:13.907 063 18322.47 88.06 52288.21 88888.00 2010-03-04 22:48:14.407 063 18322.32 87.96 52288.21 88888.00 2010-03-04 22:48:14.907 063 18322.28 88.02 52288.26 88888.00 2010-03-04 22:48:15.407 063 18322.36 88.17 52288.16 88888.00 2010-03-04 22:48:15.907 063 18322.36 88.17 52288.17 88888.00 2010-03-04 22:48:16.407 063 18322.41 88.16 52288.17 88888.00 2010-03-04 22:48:16.907 063 18322.39 88.10 52288.03 88888.00 2010-03-04 22:48:17.407 063 18322.29 88.04 52288.07 88888.00 2010-03-04 22:48:17.907 063 18322.37 88.01 52288.06 88888.00 2010-03-04 22:48:18.407 063 18322.36 88.03 52288.00 88888.00 2010-03-04 22:48:18.907 063 18322.39 88.08 52288.06 88888.00 2010-03-04 22:48:19.407 063 18322.32 88.10 52288.00 88888.00 2010-03-04 22:48:19.907 063 18322.35 88.07 52288.04 88888.00 2010-03-04 22:48:20.407 063 18322.42 87.99 52288.09 88888.00 2010-03-04 22:48:20.907 063 18322.36 88.03 52288.07 88888.00 2010-03-04 22:48:21.407 063 18322.40 88.05 52288.05 88888.00 2010-03-04 22:48:21.907 063 18322.46 88.15 52288.19 88888.00 2010-03-04 22:48:22.407 063 18322.52 88.17 52288.21 88888.00 2010-03-04 22:48:22.907 063 18322.40 88.13 52288.18 88888.00 2010-03-04 22:48:23.407 063 18322.38 88.15 52288.26 88888.00 2010-03-04 22:48:23.907 063 18322.48 88.10 52288.38 88888.00 2010-03-04 22:48:24.407 063 18322.55 88.03 52288.29 88888.00 2010-03-04 22:48:24.907 063 18322.51 88.01 52288.30 88888.00 2010-03-04 22:48:25.407 063 18322.46 88.09 52288.33 88888.00 2010-03-04 22:48:25.907 063 18322.55 88.15 52288.31 88888.00 2010-03-04 22:48:26.407 063 18322.61 88.11 52288.10 88888.00 2010-03-04 22:48:26.907 063 18322.64 88.06 52288.18 88888.00 2010-03-04 22:48:27.407 063 18322.61 88.05 52288.10 88888.00 2010-03-04 22:48:27.907 063 18322.65 88.07 52288.11 88888.00 2010-03-04 22:48:28.407 063 18322.63 88.13 52288.11 88888.00 2010-03-04 22:48:28.907 063 18322.63 88.13 52287.98 88888.00 2010-03-04 22:48:29.407 063 18322.62 88.07 52288.15 88888.00 2010-03-04 22:48:29.907 063 18322.65 87.84 52288.30 88888.00 2010-03-04 22:48:30.407 063 18322.70 87.84 52288.29 88888.00 2010-03-04 22:48:30.907 063 18322.60 87.85 52288.23 88888.00 2010-03-04 22:48:31.407 063 18322.74 87.73 52288.08 88888.00 2010-03-04 22:48:31.907 063 18322.83 87.95 52287.98 88888.00 2010-03-04 22:48:32.407 063 18322.86 87.94 52288.02 88888.00 2010-03-04 22:48:32.907 063 18322.81 88.01 52288.05 88888.00 2010-03-04 22:48:33.407 063 18322.83 88.08 52287.99 88888.00 2010-03-04 22:48:33.907 063 18322.84 88.15 52287.93 88888.00 2010-03-04 22:48:34.407 063 18322.93 88.25 52287.97 88888.00 2010-03-04 22:48:34.907 063 18322.90 88.29 52288.00 88888.00 2010-03-04 22:48:35.407 063 18322.85 88.29 52287.92 88888.00 2010-03-04 22:48:35.907 063 18322.89 88.31 52287.88 88888.00 2010-03-04 22:48:36.407 063 18322.92 88.32 52287.92 88888.00 2010-03-04 22:48:36.907 063 18322.98 88.26 52288.00 88888.00 2010-03-04 22:48:37.407 063 18322.84 88.33 52288.03 88888.00 2010-03-04 22:48:37.907 063 18322.84 88.43 52288.07 88888.00 2010-03-04 22:48:38.407 063 18322.90 88.39 52287.97 88888.00 2010-03-04 22:48:38.907 063 18322.93 88.26 52288.02 88888.00 2010-03-04 22:48:39.407 063 18322.95 88.42 52288.08 88888.00 2010-03-04 22:48:39.907 063 18323.06 88.50 52288.20 88888.00 2010-03-04 22:48:40.407 063 18323.05 88.48 52288.21 88888.00 2010-03-04 22:48:40.907 063 18322.93 88.50 52288.19 88888.00 2010-03-04 22:48:41.407 063 18322.92 88.52 52288.09 88888.00 2010-03-04 22:48:41.907 063 18322.92 88.50 52287.95 88888.00 2010-03-04 22:48:42.407 063 18322.89 88.51 52287.87 88888.00 2010-03-04 22:48:42.907 063 18322.89 88.51 52287.79 88888.00 2010-03-04 22:48:43.407 063 18322.75 88.44 52287.76 88888.00 2010-03-04 22:48:43.907 063 18322.87 88.46 52287.84 88888.00 2010-03-04 22:48:44.407 063 18322.82 88.64 52287.86 88888.00 2010-03-04 22:48:44.907 063 18322.90 88.59 52287.91 88888.00 2010-03-04 22:48:45.407 063 18323.02 88.54 52287.95 88888.00 2010-03-04 22:48:45.907 063 18323.04 88.64 52287.95 88888.00 2010-03-04 22:48:46.407 063 18323.02 88.68 52288.00 88888.00 2010-03-04 22:48:46.907 063 18322.94 88.74 52288.00 88888.00 2010-03-04 22:48:47.407 063 18322.91 88.73 52288.05 88888.00 2010-03-04 22:48:47.907 063 18322.76 88.73 52288.07 88888.00 2010-03-04 22:48:48.407 063 18322.83 88.83 52288.10 88888.00 2010-03-04 22:48:48.907 063 18322.91 88.85 52287.95 88888.00 2010-03-04 22:48:49.407 063 18322.85 88.82 52287.92 88888.00 2010-03-04 22:48:49.907 063 18322.75 88.73 52287.87 88888.00 2010-03-04 22:48:50.407 063 18322.72 88.59 52287.97 88888.00 2010-03-04 22:48:50.907 063 18322.75 88.58 52287.95 88888.00 2010-03-04 22:48:51.407 063 18322.81 88.68 52288.05 88888.00 2010-03-04 22:48:51.907 063 18322.85 88.75 52288.14 88888.00 2010-03-04 22:48:52.407 063 18322.91 88.76 52288.13 88888.00 2010-03-04 22:48:52.907 063 18322.93 88.73 52288.10 88888.00 2010-03-04 22:48:53.407 063 18322.86 88.71 52288.06 88888.00 2010-03-04 22:48:53.907 063 18322.84 88.63 52288.05 88888.00 2010-03-04 22:48:54.407 063 18322.86 88.55 52288.04 88888.00 2010-03-04 22:48:54.907 063 18322.93 88.39 52287.92 88888.00 2010-03-04 22:48:55.407 063 18323.02 88.52 52287.85 88888.00 2010-03-04 22:48:55.907 063 18323.07 88.62 52287.87 88888.00 2010-03-04 22:48:56.407 063 18323.09 88.64 52287.99 88888.00 2010-03-04 22:48:56.907 063 18323.08 88.54 52288.07 88888.00 2010-03-04 22:48:57.407 063 18323.01 88.59 52288.06 88888.00 2010-03-04 22:48:57.907 063 18322.98 88.66 52288.10 88888.00 2010-03-04 22:48:58.407 063 18322.94 88.65 52288.09 88888.00 2010-03-04 22:48:58.907 063 18322.83 88.59 52288.14 88888.00 2010-03-04 22:48:59.407 063 18322.86 88.58 52288.15 88888.00 2010-03-04 22:48:59.907 063 18323.00 88.63 52288.11 88888.00 2010-03-04 22:49:00.407 063 18322.92 88.62 52288.04 88888.00 2010-03-04 22:49:00.907 063 18322.95 88.73 52288.10 88888.00 2010-03-04 22:49:01.407 063 18322.97 88.79 52288.23 88888.00 2010-03-04 22:49:01.907 063 18322.91 88.78 52288.14 88888.00 2010-03-04 22:49:02.407 063 18322.91 88.78 52288.13 88888.00 2010-03-04 22:49:02.907 063 18322.93 88.76 52288.17 88888.00 2010-03-04 22:49:03.407 063 18322.90 88.78 52288.08 88888.00 2010-03-04 22:49:03.907 063 18322.82 88.79 52288.04 88888.00 2010-03-04 22:49:04.407 063 18322.84 88.75 52287.99 88888.00 2010-03-04 22:49:04.907 063 18322.89 88.69 52287.96 88888.00 2010-03-04 22:49:05.407 063 18322.83 88.72 52288.04 88888.00 2010-03-04 22:49:05.907 063 18322.96 88.69 52288.11 88888.00 2010-03-04 22:49:06.407 063 18322.98 88.74 52287.97 88888.00 2010-03-04 22:49:06.907 063 18323.00 88.76 52287.92 88888.00 2010-03-04 22:49:07.407 063 18323.04 88.72 52287.98 88888.00 2010-03-04 22:49:07.907 063 18322.98 88.84 52288.10 88888.00 2010-03-04 22:49:08.407 063 18322.95 88.81 52288.11 88888.00 2010-03-04 22:49:08.907 063 18322.98 88.75 52288.03 88888.00 2010-03-04 22:49:09.407 063 18322.94 88.78 52288.07 88888.00 2010-03-04 22:49:09.907 063 18323.00 88.79 52288.00 88888.00 2010-03-04 22:49:10.407 063 18323.04 88.76 52287.98 88888.00 2010-03-04 22:49:10.907 063 18323.04 88.74 52288.08 88888.00 2010-03-04 22:49:11.407 063 18323.06 88.73 52288.20 88888.00 2010-03-04 22:49:11.907 063 18323.01 88.68 52288.19 88888.00 2010-03-04 22:49:12.407 063 18322.92 88.72 52288.13 88888.00 2010-03-04 22:49:12.907 063 18322.86 88.72 52288.16 88888.00 2010-03-04 22:49:13.407 063 18322.86 88.76 52288.04 88888.00 2010-03-04 22:49:13.907 063 18322.98 88.84 52288.08 88888.00 2010-03-04 22:49:14.407 063 18323.03 88.82 52288.10 88888.00 2010-03-04 22:49:14.907 063 18322.98 88.77 52288.07 88888.00 2010-03-04 22:49:15.407 063 18322.96 88.68 52288.02 88888.00 2010-03-04 22:49:15.907 063 18323.04 88.64 52288.06 88888.00 2010-03-04 22:49:16.407 063 18323.15 88.85 52287.99 88888.00 2010-03-04 22:49:16.907 063 18323.09 88.90 52287.94 88888.00 2010-03-04 22:49:17.407 063 18323.09 88.83 52287.92 88888.00 2010-03-04 22:49:17.907 063 18323.15 88.75 52287.87 88888.00 2010-03-04 22:49:18.407 063 18323.27 88.81 52287.84 88888.00 2010-03-04 22:49:18.907 063 18323.27 88.84 52287.88 88888.00 2010-03-04 22:49:19.407 063 18323.14 88.88 52287.88 88888.00 2010-03-04 22:49:19.907 063 18323.20 88.84 52287.82 88888.00 2010-03-04 22:49:20.407 063 18323.24 88.86 52287.87 88888.00 2010-03-04 22:49:20.907 063 18323.08 88.85 52288.04 88888.00 2010-03-04 22:49:21.407 063 18323.04 88.80 52288.14 88888.00 2010-03-04 22:49:21.907 063 18322.98 88.77 52288.03 88888.00 2010-03-04 22:49:22.407 063 18323.14 88.78 52288.08 88888.00 2010-03-04 22:49:22.907 063 18323.13 88.77 52288.05 88888.00 2010-03-04 22:49:23.407 063 18323.17 88.62 52288.02 88888.00 2010-03-04 22:49:23.907 063 18323.30 88.59 52287.97 88888.00 2010-03-04 22:49:24.407 063 18323.34 88.61 52287.91 88888.00 2010-03-04 22:49:24.907 063 18323.25 88.55 52287.93 88888.00 2010-03-04 22:49:25.407 063 18323.22 88.50 52287.74 88888.00 2010-03-04 22:49:25.907 063 18323.20 88.64 52287.80 88888.00 2010-03-04 22:49:26.407 063 18323.19 88.73 52287.87 88888.00 2010-03-04 22:49:26.907 063 18323.24 88.75 52287.79 88888.00 2010-03-04 22:49:27.407 063 18323.29 88.72 52287.68 88888.00 2010-03-04 22:49:27.907 063 18323.28 88.70 52287.61 88888.00 2010-03-04 22:49:28.407 063 18323.22 88.70 52287.70 88888.00 2010-03-04 22:49:28.907 063 18323.22 88.68 52287.86 88888.00 2010-03-04 22:49:29.407 063 18323.28 88.68 52287.90 88888.00 2010-03-04 22:49:29.907 063 18323.26 88.67 52287.75 88888.00 2010-03-04 22:49:30.407 063 18323.14 88.64 52287.74 88888.00 2010-03-04 22:49:30.907 063 18323.03 88.62 52287.90 88888.00 2010-03-04 22:49:31.407 063 18323.19 88.59 52288.04 88888.00 2010-03-04 22:49:31.907 063 18323.17 88.45 52287.94 88888.00 2010-03-04 22:49:32.407 063 18323.06 88.41 52287.97 88888.00 2010-03-04 22:49:32.907 063 18323.03 88.59 52288.04 88888.00 2010-03-04 22:49:33.407 063 18323.12 88.72 52288.05 88888.00 2010-03-04 22:49:33.907 063 18323.15 88.74 52288.11 88888.00 2010-03-04 22:49:34.407 063 18323.16 88.72 52288.03 88888.00 2010-03-04 22:49:34.907 063 18323.15 88.70 52287.93 88888.00 2010-03-04 22:49:35.407 063 18323.17 88.63 52287.99 88888.00 2010-03-04 22:49:35.907 063 18323.12 88.58 52288.16 88888.00 2010-03-04 22:49:36.407 063 18323.19 88.40 52288.23 88888.00 2010-03-04 22:49:36.907 063 18323.12 88.48 52288.25 88888.00 2010-03-04 22:49:37.407 063 18323.15 88.58 52288.20 88888.00 2010-03-04 22:49:37.907 063 18323.19 88.64 52288.17 88888.00 2010-03-04 22:49:38.407 063 18323.19 88.72 52288.10 88888.00 2010-03-04 22:49:38.907 063 18323.22 88.74 52288.10 88888.00 2010-03-04 22:49:39.407 063 18323.24 88.67 52288.07 88888.00 2010-03-04 22:49:39.907 063 18323.16 88.68 52288.10 88888.00 2010-03-04 22:49:40.407 063 18323.12 88.77 52288.07 88888.00 2010-03-04 22:49:40.907 063 18323.15 88.80 52288.15 88888.00 2010-03-04 22:49:41.407 063 18323.15 88.74 52288.04 88888.00 2010-03-04 22:49:41.907 063 18323.14 88.68 52287.84 88888.00 2010-03-04 22:49:42.407 063 18323.31 88.69 52287.76 88888.00 2010-03-04 22:49:42.907 063 18323.36 88.73 52287.73 88888.00 2010-03-04 22:49:43.407 063 18323.22 88.73 52287.83 88888.00 2010-03-04 22:49:43.907 063 18323.17 88.74 52287.99 88888.00 2010-03-04 22:49:44.407 063 18323.20 88.68 52287.87 88888.00 2010-03-04 22:49:44.907 063 18323.33 88.68 52287.90 88888.00 2010-03-04 22:49:45.407 063 18323.30 88.65 52287.99 88888.00 2010-03-04 22:49:45.907 063 18323.13 88.68 52288.07 88888.00 2010-03-04 22:49:46.407 063 18323.02 88.77 52288.07 88888.00 2010-03-04 22:49:46.907 063 18323.03 88.73 52287.98 88888.00 2010-03-04 22:49:47.407 063 18323.14 88.72 52288.10 88888.00 2010-03-04 22:49:47.907 063 18323.14 88.72 52288.11 88888.00 2010-03-04 22:49:48.407 063 18323.06 88.71 52288.05 88888.00 2010-03-04 22:49:48.907 063 18323.11 88.80 52288.16 88888.00 2010-03-04 22:49:49.407 063 18323.06 88.84 52288.25 88888.00 2010-03-04 22:49:49.907 063 18323.13 88.80 52288.15 88888.00 2010-03-04 22:49:50.407 063 18323.17 88.72 52288.07 88888.00 2010-03-04 22:49:50.907 063 18323.17 88.75 52288.17 88888.00 2010-03-04 22:49:51.407 063 18323.18 88.78 52288.18 88888.00 2010-03-04 22:49:51.907 063 18323.14 88.76 52288.21 88888.00 2010-03-04 22:49:52.407 063 18323.08 88.73 52288.11 88888.00 2010-03-04 22:49:52.907 063 18323.11 88.77 52288.08 88888.00 2010-03-04 22:49:53.407 063 18323.04 88.65 52288.16 88888.00 2010-03-04 22:49:53.907 063 18323.01 88.49 52288.13 88888.00 2010-03-04 22:49:54.407 063 18322.92 88.70 52288.16 88888.00 2010-03-04 22:49:54.907 063 18322.93 88.68 52288.14 88888.00 2010-03-04 22:49:55.407 063 18322.91 88.62 52288.31 88888.00 2010-03-04 22:49:55.907 063 18322.72 88.58 52288.20 88888.00 2010-03-04 22:49:56.407 063 18322.79 88.59 52288.20 88888.00 2010-03-04 22:49:56.907 063 18322.86 88.63 52288.23 88888.00 2010-03-04 22:49:57.407 063 18322.94 88.62 52288.29 88888.00 2010-03-04 22:49:57.907 063 18322.87 88.63 52288.27 88888.00 2010-03-04 22:49:58.407 063 18322.90 88.76 52288.29 88888.00 2010-03-04 22:49:58.907 063 18322.95 88.70 52288.27 88888.00 2010-03-04 22:49:59.407 063 18322.93 88.68 52288.20 88888.00 2010-03-04 22:49:59.907 063 18322.89 88.67 52288.17 88888.00 2010-03-04 22:50:00.407 063 18322.84 88.58 52288.20 88888.00 2010-03-04 22:50:00.907 063 18322.84 88.64 52288.21 88888.00 2010-03-04 22:50:01.407 063 18322.73 88.70 52288.21 88888.00 2010-03-04 22:50:01.907 063 18322.76 88.72 52288.18 88888.00 2010-03-04 22:50:02.407 063 18322.89 88.67 52288.28 88888.00 2010-03-04 22:50:02.907 063 18322.90 88.67 52288.33 88888.00 2010-03-04 22:50:03.407 063 18322.91 88.71 52288.34 88888.00 2010-03-04 22:50:03.907 063 18322.87 88.68 52288.31 88888.00 2010-03-04 22:50:04.407 063 18322.79 88.65 52288.30 88888.00 2010-03-04 22:50:04.907 063 18322.76 88.62 52288.37 88888.00 2010-03-04 22:50:05.407 063 18322.80 88.56 52288.34 88888.00 2010-03-04 22:50:05.907 063 18322.75 88.53 52288.30 88888.00 2010-03-04 22:50:06.407 063 18322.91 88.61 52288.28 88888.00 2010-03-04 22:50:06.907 063 18322.95 88.62 52288.21 88888.00 2010-03-04 22:50:07.407 063 18322.82 88.58 52288.17 88888.00 2010-03-04 22:50:07.907 063 18322.75 88.62 52288.16 88888.00 2010-03-04 22:50:08.407 063 18322.71 88.57 52288.31 88888.00 2010-03-04 22:50:08.907 063 18322.84 88.45 52288.32 88888.00 2010-03-04 22:50:09.407 063 18322.87 88.48 52288.30 88888.00 2010-03-04 22:50:09.907 063 18322.89 88.51 52288.42 88888.00 2010-03-04 22:50:10.407 063 18322.90 88.54 52288.39 88888.00 2010-03-04 22:50:10.907 063 18322.87 88.50 52288.43 88888.00 2010-03-04 22:50:11.407 063 18322.87 88.50 52288.39 88888.00 2010-03-04 22:50:11.907 063 18322.75 88.54 52288.44 88888.00 2010-03-04 22:50:12.407 063 18322.73 88.52 52288.45 88888.00 2010-03-04 22:50:12.907 063 18322.72 88.53 52288.34 88888.00 2010-03-04 22:50:13.407 063 18322.73 88.47 52288.29 88888.00 2010-03-04 22:50:13.907 063 18322.73 88.46 52288.26 88888.00 2010-03-04 22:50:14.407 063 18322.63 88.44 52288.28 88888.00 2010-03-04 22:50:14.907 063 18322.63 88.48 52288.29 88888.00 2010-03-04 22:50:15.407 063 18322.55 88.51 52288.39 88888.00 2010-03-04 22:50:15.907 063 18322.67 88.52 52288.31 88888.00 2010-03-04 22:50:16.407 063 18322.65 88.48 52288.32 88888.00 2010-03-04 22:50:16.907 063 18322.57 88.49 52288.29 88888.00 2010-03-04 22:50:17.407 063 18322.53 88.51 52288.22 88888.00 2010-03-04 22:50:17.907 063 18322.57 88.51 52288.36 88888.00 2010-03-04 22:50:18.407 063 18322.70 88.52 52288.48 88888.00 2010-03-04 22:50:18.907 063 18322.63 88.50 52288.43 88888.00 2010-03-04 22:50:19.407 063 18322.54 88.46 52288.29 88888.00 2010-03-04 22:50:19.907 063 18322.68 88.46 52288.21 88888.00 2010-03-04 22:50:20.407 063 18322.60 88.44 52288.26 88888.00 2010-03-04 22:50:20.907 063 18322.54 88.36 52288.33 88888.00 2010-03-04 22:50:21.407 063 18322.63 88.34 52288.23 88888.00 2010-03-04 22:50:21.907 063 18322.62 88.36 52288.27 88888.00 2010-03-04 22:50:22.407 063 18322.63 88.42 52288.33 88888.00 2010-03-04 22:50:22.907 063 18322.67 88.22 52288.37 88888.00 2010-03-04 22:50:23.407 063 18322.74 88.15 52288.34 88888.00 2010-03-04 22:50:23.907 063 18322.73 88.33 52288.29 88888.00 2010-03-04 22:50:24.407 063 18322.69 88.42 52288.32 88888.00 2010-03-04 22:50:24.907 063 18322.74 88.42 52288.19 88888.00 2010-03-04 22:50:25.407 063 18322.72 88.38 52288.11 88888.00 2010-03-04 22:50:25.907 063 18322.74 88.41 52288.13 88888.00 2010-03-04 22:50:26.407 063 18322.57 88.41 52288.09 88888.00 2010-03-04 22:50:26.907 063 18322.59 88.41 52288.11 88888.00 2010-03-04 22:50:27.407 063 18322.65 88.44 52288.22 88888.00 2010-03-04 22:50:27.907 063 18322.71 88.42 52288.25 88888.00 2010-03-04 22:50:28.407 063 18322.63 88.26 52288.13 88888.00 2010-03-04 22:50:28.907 063 18322.60 88.43 52288.09 88888.00 2010-03-04 22:50:29.407 063 18322.55 88.47 52288.14 88888.00 2010-03-04 22:50:29.907 063 18322.60 88.47 52288.08 88888.00 2010-03-04 22:50:30.407 063 18322.44 88.36 52288.17 88888.00 2010-03-04 22:50:30.907 063 18322.53 88.24 52288.31 88888.00 2010-03-04 22:50:31.407 063 18322.55 88.09 52288.23 88888.00 2010-03-04 22:50:31.907 063 18322.63 88.20 52288.26 88888.00 2010-03-04 22:50:32.407 063 18322.64 88.43 52288.29 88888.00 2010-03-04 22:50:32.907 063 18322.61 88.52 52288.34 88888.00 2010-03-04 22:50:33.407 063 18322.68 88.49 52288.49 88888.00 2010-03-04 22:50:33.907 063 18322.70 88.50 52288.52 88888.00 2010-03-04 22:50:34.407 063 18322.74 88.51 52288.41 88888.00 2010-03-04 22:50:34.907 063 18322.73 88.38 52288.33 88888.00 2010-03-04 22:50:35.407 063 18322.64 88.54 52288.26 88888.00 2010-03-04 22:50:35.907 063 18322.65 88.57 52288.33 88888.00 2010-03-04 22:50:36.407 063 18322.61 88.52 52288.54 88888.00 2010-03-04 22:50:36.907 063 18322.62 88.62 52288.57 88888.00 2010-03-04 22:50:37.407 063 18322.84 88.66 52288.38 88888.00 2010-03-04 22:50:37.907 063 18322.78 88.56 52288.32 88888.00 2010-03-04 22:50:38.407 063 18322.71 88.54 52288.27 88888.00 2010-03-04 22:50:38.907 063 18322.69 88.57 52288.41 88888.00 2010-03-04 22:50:39.407 063 18322.61 88.67 52288.38 88888.00 2010-03-04 22:50:39.907 063 18322.61 88.70 52288.41 88888.00 2010-03-04 22:50:40.407 063 18322.63 88.64 52288.42 88888.00 2010-03-04 22:50:40.907 063 18322.57 88.55 52288.51 88888.00 2010-03-04 22:50:41.407 063 18322.57 88.58 52288.41 88888.00 2010-03-04 22:50:41.907 063 18322.53 88.62 52288.31 88888.00 2010-03-04 22:50:42.407 063 18322.59 88.66 52288.28 88888.00 2010-03-04 22:50:42.907 063 18322.70 88.70 52288.33 88888.00 2010-03-04 22:50:43.407 063 18322.65 88.66 52288.46 88888.00 2010-03-04 22:50:43.907 063 18322.53 88.64 52288.37 88888.00 2010-03-04 22:50:44.407 063 18322.61 88.67 52288.30 88888.00 2010-03-04 22:50:44.907 063 18322.67 88.72 52288.29 88888.00 2010-03-04 22:50:45.407 063 18322.68 88.72 52288.31 88888.00 2010-03-04 22:50:45.907 063 18322.68 88.76 52288.32 88888.00 2010-03-04 22:50:46.407 063 18322.75 88.73 52288.44 88888.00 2010-03-04 22:50:46.907 063 18322.69 88.72 52288.33 88888.00 2010-03-04 22:50:47.407 063 18322.69 88.73 52288.21 88888.00 2010-03-04 22:50:47.907 063 18322.67 88.70 52288.18 88888.00 2010-03-04 22:50:48.407 063 18322.71 88.70 52288.34 88888.00 2010-03-04 22:50:48.907 063 18322.76 88.70 52288.45 88888.00 2010-03-04 22:50:49.407 063 18322.74 88.69 52288.52 88888.00 2010-03-04 22:50:49.907 063 18322.69 88.70 52288.62 88888.00 2010-03-04 22:50:50.407 063 18322.65 88.73 52288.56 88888.00 2010-03-04 22:50:50.907 063 18322.74 88.78 52288.46 88888.00 2010-03-04 22:50:51.407 063 18322.75 88.78 52288.46 88888.00 2010-03-04 22:50:51.907 063 18322.82 88.75 52288.36 88888.00 2010-03-04 22:50:52.407 063 18322.79 88.76 52288.31 88888.00 2010-03-04 22:50:52.907 063 18322.80 88.77 52288.25 88888.00 2010-03-04 22:50:53.407 063 18322.84 88.73 52288.32 88888.00 2010-03-04 22:50:53.907 063 18322.71 88.70 52288.36 88888.00 2010-03-04 22:50:54.407 063 18322.60 88.66 52288.36 88888.00 2010-03-04 22:50:54.907 063 18322.59 88.66 52288.44 88888.00 2010-03-04 22:50:55.407 063 18322.61 88.63 52288.46 88888.00 2010-03-04 22:50:55.907 063 18322.62 88.61 52288.49 88888.00 2010-03-04 22:50:56.407 063 18322.47 88.64 52288.40 88888.00 2010-03-04 22:50:56.907 063 18322.43 88.70 52288.44 88888.00 2010-03-04 22:50:57.407 063 18322.57 88.78 52288.33 88888.00 2010-03-04 22:50:57.907 063 18322.61 88.75 52288.28 88888.00 2010-03-04 22:50:58.407 063 18322.54 88.62 52288.20 88888.00 2010-03-04 22:50:58.907 063 18322.62 88.67 52288.22 88888.00 2010-03-04 22:50:59.407 063 18322.70 88.73 52288.14 88888.00 2010-03-04 22:50:59.907 063 18322.62 88.76 52288.20 88888.00 2010-03-04 22:51:00.407 063 18322.58 88.73 52288.16 88888.00 2010-03-04 22:51:00.907 063 18322.59 88.74 52288.18 88888.00 2010-03-04 22:51:01.407 063 18322.58 88.76 52288.19 88888.00 2010-03-04 22:51:01.907 063 18322.58 88.78 52288.07 88888.00 2010-03-04 22:51:02.407 063 18322.49 88.78 52288.08 88888.00 2010-03-04 22:51:02.907 063 18322.49 88.87 52288.20 88888.00 2010-03-04 22:51:03.407 063 18322.57 88.90 52288.28 88888.00 2010-03-04 22:51:03.907 063 18322.58 88.73 52288.15 88888.00 2010-03-04 22:51:04.407 063 18322.64 88.69 52288.22 88888.00 2010-03-04 22:51:04.907 063 18322.70 88.69 52288.20 88888.00 2010-03-04 22:51:05.407 063 18322.70 88.65 52288.25 88888.00 2010-03-04 22:51:05.907 063 18322.69 88.53 52288.20 88888.00 2010-03-04 22:51:06.407 063 18322.70 88.53 52288.22 88888.00 2010-03-04 22:51:06.907 063 18322.68 88.55 52288.16 88888.00 2010-03-04 22:51:07.407 063 18322.70 88.57 52287.98 88888.00 2010-03-04 22:51:07.907 063 18322.62 88.66 52287.86 88888.00 2010-03-04 22:51:08.407 063 18322.61 88.69 52287.93 88888.00 2010-03-04 22:51:08.907 063 18322.57 88.68 52287.86 88888.00 2010-03-04 22:51:09.407 063 18322.53 88.64 52287.92 88888.00 2010-03-04 22:51:09.907 063 18322.50 88.62 52287.99 88888.00 2010-03-04 22:51:10.407 063 18322.51 88.67 52288.08 88888.00 2010-03-04 22:51:10.907 063 18322.60 88.76 52288.10 88888.00 2010-03-04 22:51:11.407 063 18322.64 88.74 52288.18 88888.00 2010-03-04 22:51:11.907 063 18322.63 88.63 52288.08 88888.00 2010-03-04 22:51:12.407 063 18322.58 88.62 52288.06 88888.00 2010-03-04 22:51:12.907 063 18322.61 88.63 52288.05 88888.00 2010-03-04 22:51:13.407 063 18322.60 88.61 52287.97 88888.00 2010-03-04 22:51:13.907 063 18322.53 88.61 52288.02 88888.00 2010-03-04 22:51:14.407 063 18322.52 88.58 52288.15 88888.00 2010-03-04 22:51:14.907 063 18322.52 88.54 52288.04 88888.00 2010-03-04 22:51:15.407 063 18322.52 88.52 52288.00 88888.00 2010-03-04 22:51:15.907 063 18322.51 88.56 52287.97 88888.00 2010-03-04 22:51:16.407 063 18322.61 88.55 52288.08 88888.00 2010-03-04 22:51:16.907 063 18322.65 88.39 52288.04 88888.00 2010-03-04 22:51:17.407 063 18322.67 88.51 52287.87 88888.00 2010-03-04 22:51:17.907 063 18322.65 88.49 52287.73 88888.00 2010-03-04 22:51:18.407 063 18322.65 88.58 52287.74 88888.00 2010-03-04 22:51:18.907 063 18322.61 88.63 52287.76 88888.00 2010-03-04 22:51:19.407 063 18322.63 88.49 52287.74 88888.00 2010-03-04 22:51:19.907 063 18322.68 88.58 52287.84 88888.00 2010-03-04 22:51:20.407 063 18322.53 88.65 52287.71 88888.00 2010-03-04 22:51:20.907 063 18322.59 88.69 52287.79 88888.00 2010-03-04 22:51:21.407 063 18322.72 88.73 52287.96 88888.00 2010-03-04 22:51:21.907 063 18322.68 88.67 52288.00 88888.00 2010-03-04 22:51:22.407 063 18322.64 88.67 52287.93 88888.00 2010-03-04 22:51:22.907 063 18322.63 88.67 52287.91 88888.00 2010-03-04 22:51:23.407 063 18322.68 88.58 52287.85 88888.00 2010-03-04 22:51:23.907 063 18322.73 88.62 52287.90 88888.00 2010-03-04 22:51:24.407 063 18322.69 88.67 52287.93 88888.00 2010-03-04 22:51:24.907 063 18322.68 88.67 52287.99 88888.00 2010-03-04 22:51:25.407 063 18322.74 88.52 52287.99 88888.00 2010-03-04 22:51:25.907 063 18322.67 88.47 52287.98 88888.00 2010-03-04 22:51:26.407 063 18322.67 88.56 52287.94 88888.00 2010-03-04 22:51:26.907 063 18322.52 88.66 52287.84 88888.00 2010-03-04 22:51:27.407 063 18322.48 88.68 52287.82 88888.00 2010-03-04 22:51:27.907 063 18322.52 88.59 52287.80 88888.00 2010-03-04 22:51:28.407 063 18322.51 88.56 52287.87 88888.00 2010-03-04 22:51:28.907 063 18322.53 88.56 52287.84 88888.00 2010-03-04 22:51:29.407 063 18322.58 88.53 52287.88 88888.00 2010-03-04 22:51:29.907 063 18322.68 88.52 52287.79 88888.00 2010-03-04 22:51:30.407 063 18322.76 88.47 52287.78 88888.00 2010-03-04 22:51:30.907 063 18322.61 88.57 52287.80 88888.00 2010-03-04 22:51:31.407 063 18322.59 88.55 52287.82 88888.00 2010-03-04 22:51:31.907 063 18322.57 88.37 52287.75 88888.00 2010-03-04 22:51:32.407 063 18322.60 88.32 52287.75 88888.00 2010-03-04 22:51:32.907 063 18322.64 88.57 52287.72 88888.00 2010-03-04 22:51:33.407 063 18322.67 88.67 52287.65 88888.00 2010-03-04 22:51:33.907 063 18322.64 88.77 52287.79 88888.00 2010-03-04 22:51:34.407 063 18322.54 88.79 52287.82 88888.00 2010-03-04 22:51:34.907 063 18322.58 88.73 52288.11 88888.00 2010-03-04 22:51:35.407 063 18322.53 88.66 52288.13 88888.00 2010-03-04 22:51:35.907 063 18322.63 88.67 52288.04 88888.00 2010-03-04 22:51:36.407 063 18322.64 88.76 52288.05 88888.00 2010-03-04 22:51:36.907 063 18322.58 88.76 52288.04 88888.00 2010-03-04 22:51:37.407 063 18322.63 88.57 52288.09 88888.00 2010-03-04 22:51:37.907 063 18322.65 88.48 52288.03 88888.00 2010-03-04 22:51:38.407 063 18322.73 88.58 52288.05 88888.00 2010-03-04 22:51:38.907 063 18322.80 88.62 52287.98 88888.00 2010-03-04 22:51:39.407 063 18322.79 88.66 52287.75 88888.00 2010-03-04 22:51:39.907 063 18322.76 88.66 52287.73 88888.00 2010-03-04 22:51:40.407 063 18322.67 88.67 52287.93 88888.00 2010-03-04 22:51:40.907 063 18322.67 88.59 52288.06 88888.00 2010-03-04 22:51:41.407 063 18322.74 88.54 52288.15 88888.00 2010-03-04 22:51:41.907 063 18322.69 88.41 52288.27 88888.00 2010-03-04 22:51:42.407 063 18322.67 88.43 52288.14 88888.00 2010-03-04 22:51:42.907 063 18322.67 88.55 52288.15 88888.00 2010-03-04 22:51:43.407 063 18322.67 88.56 52288.14 88888.00 2010-03-04 22:51:43.907 063 18322.69 88.57 52288.17 88888.00 2010-03-04 22:51:44.407 063 18322.70 88.52 52288.08 88888.00 2010-03-04 22:51:44.907 063 18322.60 88.49 52288.05 88888.00 2010-03-04 22:51:45.407 063 18322.55 88.50 52288.09 88888.00 2010-03-04 22:51:45.907 063 18322.52 88.57 52288.07 88888.00 2010-03-04 22:51:46.407 063 18322.52 88.62 52288.06 88888.00 2010-03-04 22:51:46.907 063 18322.55 88.57 52288.13 88888.00 2010-03-04 22:51:47.407 063 18322.61 88.51 52288.16 88888.00 2010-03-04 22:51:47.907 063 18322.62 88.53 52288.17 88888.00 2010-03-04 22:51:48.407 063 18322.60 88.55 52287.86 88888.00 2010-03-04 22:51:48.907 063 18322.53 88.68 52287.65 88888.00 2010-03-04 22:51:49.407 063 18322.53 88.71 52287.65 88888.00 2010-03-04 22:51:49.907 063 18322.62 88.57 52287.87 88888.00 2010-03-04 22:51:50.407 063 18322.58 88.63 52287.79 88888.00 2010-03-04 22:51:50.907 063 18322.55 88.68 52287.84 88888.00 2010-03-04 22:51:51.407 063 18322.60 88.69 52288.04 88888.00 2010-03-04 22:51:51.907 063 18322.57 88.66 52288.09 88888.00 2010-03-04 22:51:52.407 063 18322.59 88.64 52288.03 88888.00 2010-03-04 22:51:52.907 063 18322.54 88.52 52288.00 88888.00 2010-03-04 22:51:53.407 063 18322.51 88.46 52288.00 88888.00 2010-03-04 22:51:53.907 063 18322.55 88.44 52288.00 88888.00 2010-03-04 22:51:54.407 063 18322.51 88.57 52288.00 88888.00 2010-03-04 22:51:54.907 063 18322.52 88.59 52288.13 88888.00 2010-03-04 22:51:55.407 063 18322.68 88.50 52288.17 88888.00 2010-03-04 22:51:55.907 063 18322.70 88.47 52288.21 88888.00 2010-03-04 22:51:56.407 063 18322.61 88.53 52288.14 88888.00 2010-03-04 22:51:56.907 063 18322.55 88.52 52288.06 88888.00 2010-03-04 22:51:57.407 063 18322.58 88.50 52287.93 88888.00 2010-03-04 22:51:57.907 063 18322.68 88.51 52287.95 88888.00 2010-03-04 22:51:58.407 063 18322.52 88.44 52288.05 88888.00 2010-03-04 22:51:58.907 063 18322.43 88.38 52288.06 88888.00 2010-03-04 22:51:59.407 063 18322.60 88.43 52287.93 88888.00 2010-03-04 22:51:59.907 063 18322.61 88.39 52287.85 88888.00 2010-03-04 22:52:00.407 063 18322.58 88.35 52287.84 88888.00 2010-03-04 22:52:00.907 063 18322.57 88.37 52287.85 88888.00 2010-03-04 22:52:01.407 063 18322.51 88.40 52287.90 88888.00 2010-03-04 22:52:01.907 063 18322.47 88.42 52287.95 88888.00 2010-03-04 22:52:02.407 063 18322.40 88.40 52288.03 88888.00 2010-03-04 22:52:02.907 063 18322.48 88.43 52288.09 88888.00 2010-03-04 22:52:03.407 063 18322.43 88.43 52288.04 88888.00 2010-03-04 22:52:03.907 063 18322.51 88.44 52288.05 88888.00 2010-03-04 22:52:04.407 063 18322.55 88.33 52287.98 88888.00 2010-03-04 22:52:04.907 063 18322.53 88.35 52288.04 88888.00 2010-03-04 22:52:05.407 063 18322.41 88.40 52288.21 88888.00 2010-03-04 22:52:05.907 063 18322.38 88.36 52288.20 88888.00 2010-03-04 22:52:06.407 063 18322.40 88.38 52288.17 88888.00 2010-03-04 22:52:06.907 063 18322.43 88.35 52288.14 88888.00 2010-03-04 22:52:07.407 063 18322.46 88.34 52288.16 88888.00 2010-03-04 22:52:07.907 063 18322.48 88.37 52288.20 88888.00 2010-03-04 22:52:08.407 063 18322.44 88.39 52288.18 88888.00 2010-03-04 22:52:08.907 063 18322.36 88.37 52288.21 88888.00 2010-03-04 22:52:09.407 063 18322.36 88.37 52288.15 88888.00 2010-03-04 22:52:09.907 063 18322.48 88.45 52288.15 88888.00 2010-03-04 22:52:10.407 063 18322.63 88.52 52288.27 88888.00 2010-03-04 22:52:10.907 063 18322.58 88.51 52288.27 88888.00 2010-03-04 22:52:11.407 063 18322.47 88.52 52288.11 88888.00 2010-03-04 22:52:11.907 063 18322.36 88.46 52288.11 88888.00 2010-03-04 22:52:12.407 063 18322.29 88.46 52288.19 88888.00 2010-03-04 22:52:12.907 063 18322.36 88.53 52288.17 88888.00 2010-03-04 22:52:13.407 063 18322.29 88.53 52288.26 88888.00 2010-03-04 22:52:13.907 063 18322.18 88.47 52288.23 88888.00 2010-03-04 22:52:14.407 063 18322.25 88.45 52288.30 88888.00 2010-03-04 22:52:14.907 063 18322.26 88.51 52288.22 88888.00 2010-03-04 22:52:15.407 063 18322.27 88.47 52288.10 88888.00 2010-03-04 22:52:15.907 063 18322.35 88.50 52287.99 88888.00 2010-03-04 22:52:16.407 063 18322.37 88.51 52288.10 88888.00 2010-03-04 22:52:16.907 063 18322.38 88.47 52288.08 88888.00 2010-03-04 22:52:17.407 063 18322.39 88.42 52288.05 88888.00 2010-03-04 22:52:17.907 063 18322.32 88.36 52287.99 88888.00 2010-03-04 22:52:18.407 063 18322.27 88.46 52288.03 88888.00 2010-03-04 22:52:18.907 063 18322.37 88.48 52287.98 88888.00 2010-03-04 22:52:19.407 063 18322.37 88.58 52288.03 88888.00 2010-03-04 22:52:19.907 063 18322.37 88.69 52288.22 88888.00 2010-03-04 22:52:20.407 063 18322.38 88.70 52288.28 88888.00 2010-03-04 22:52:20.907 063 18322.35 88.64 52288.15 88888.00 2010-03-04 22:52:21.407 063 18322.40 88.70 52288.08 88888.00 2010-03-04 22:52:21.907 063 18322.37 88.70 52288.03 88888.00 2010-03-04 22:52:22.407 063 18322.35 88.73 52287.94 88888.00 2010-03-04 22:52:22.907 063 18322.32 88.74 52288.08 88888.00 2010-03-04 22:52:23.407 063 18322.35 88.76 52288.11 88888.00 2010-03-04 22:52:23.907 063 18322.41 88.71 52288.20 88888.00 2010-03-04 22:52:24.407 063 18322.51 88.65 52288.28 88888.00 2010-03-04 22:52:24.907 063 18322.53 88.67 52288.17 88888.00 2010-03-04 22:52:25.407 063 18322.57 88.57 52288.23 88888.00 2010-03-04 22:52:25.907 063 18322.47 88.57 52288.30 88888.00 2010-03-04 22:52:26.407 063 18322.36 88.68 52288.14 88888.00 2010-03-04 22:52:26.907 063 18322.41 88.79 52288.09 88888.00 2010-03-04 22:52:27.407 063 18322.35 88.88 52288.04 88888.00 2010-03-04 22:52:27.907 063 18322.38 88.86 52288.16 88888.00 2010-03-04 22:52:28.407 063 18322.39 88.71 52288.21 88888.00 2010-03-04 22:52:28.907 063 18322.40 88.59 52288.04 88888.00 2010-03-04 22:52:29.407 063 18322.31 88.57 52287.99 88888.00 2010-03-04 22:52:29.907 063 18322.24 88.62 52288.10 88888.00 2010-03-04 22:52:30.407 063 18322.28 88.59 52288.16 88888.00 2010-03-04 22:52:30.907 063 18322.19 88.57 52288.10 88888.00 2010-03-04 22:52:31.407 063 18322.16 88.59 52288.09 88888.00 2010-03-04 22:52:31.907 063 18322.20 88.59 52288.18 88888.00 2010-03-04 22:52:32.407 063 18322.19 88.65 52288.16 88888.00 2010-03-04 22:52:32.907 063 18322.21 88.67 52288.27 88888.00 2010-03-04 22:52:33.407 063 18322.16 88.68 52288.26 88888.00 2010-03-04 22:52:33.907 063 18322.13 88.68 52288.13 88888.00 2010-03-04 22:52:34.407 063 18322.25 88.67 52288.17 88888.00 2010-03-04 22:52:34.907 063 18322.13 88.57 52288.14 88888.00 2010-03-04 22:52:35.407 063 18322.14 88.57 52288.23 88888.00 2010-03-04 22:52:35.907 063 18322.26 88.69 52288.18 88888.00 2010-03-04 22:52:36.407 063 18322.30 88.67 52288.06 88888.00 2010-03-04 22:52:36.907 063 18322.26 88.62 52288.15 88888.00 2010-03-04 22:52:37.407 063 18322.33 88.51 52288.27 88888.00 2010-03-04 22:52:37.907 063 18322.46 88.57 52288.18 88888.00 2010-03-04 22:52:38.407 063 18322.46 88.49 52288.17 88888.00 2010-03-04 22:52:38.907 063 18322.36 88.51 52288.02 88888.00 2010-03-04 22:52:39.407 063 18322.26 88.58 52287.92 88888.00 2010-03-04 22:52:39.907 063 18322.22 88.56 52287.95 88888.00 2010-03-04 22:52:40.407 063 18322.25 88.56 52288.05 88888.00 2010-03-04 22:52:40.907 063 18322.32 88.57 52288.16 88888.00 2010-03-04 22:52:41.407 063 18322.38 88.62 52288.08 88888.00 2010-03-04 22:52:41.907 063 18322.36 88.65 52287.90 88888.00 2010-03-04 22:52:42.407 063 18322.37 88.61 52287.97 88888.00 2010-03-04 22:52:42.907 063 18322.33 88.58 52287.98 88888.00 2010-03-04 22:52:43.407 063 18322.36 88.56 52287.93 88888.00 2010-03-04 22:52:43.907 063 18322.21 88.51 52287.96 88888.00 2010-03-04 22:52:44.407 063 18322.18 88.47 52287.98 88888.00 2010-03-04 22:52:44.907 063 18322.24 88.55 52287.99 88888.00 2010-03-04 22:52:45.407 063 18322.30 88.61 52287.98 88888.00 2010-03-04 22:52:45.907 063 18322.31 88.51 52288.02 88888.00 2010-03-04 22:52:46.407 063 18322.35 88.57 52288.08 88888.00 2010-03-04 22:52:46.907 063 18322.41 88.63 52288.05 88888.00 2010-03-04 22:52:47.407 063 18322.41 88.58 52287.82 88888.00 2010-03-04 22:52:47.907 063 18322.40 88.62 52287.79 88888.00 2010-03-04 22:52:48.407 063 18322.36 88.51 52287.88 88888.00 2010-03-04 22:52:48.907 063 18322.35 88.51 52287.91 88888.00 2010-03-04 22:52:49.407 063 18322.35 88.47 52287.92 88888.00 2010-03-04 22:52:49.907 063 18322.31 88.59 52287.90 88888.00 2010-03-04 22:52:50.407 063 18322.31 88.52 52287.87 88888.00 2010-03-04 22:52:50.907 063 18322.25 88.51 52288.07 88888.00 2010-03-04 22:52:51.407 063 18322.19 88.49 52288.18 88888.00 2010-03-04 22:52:51.907 063 18322.18 88.40 52288.04 88888.00 2010-03-04 22:52:52.407 063 18322.11 88.45 52287.88 88888.00 2010-03-04 22:52:52.907 063 18322.09 88.51 52287.88 88888.00 2010-03-04 22:52:53.407 063 18322.05 88.52 52287.81 88888.00 2010-03-04 22:52:53.907 063 18322.04 88.43 52287.82 88888.00 2010-03-04 22:52:54.407 063 18322.11 88.38 52287.92 88888.00 2010-03-04 22:52:54.907 063 18322.04 88.36 52287.99 88888.00 2010-03-04 22:52:55.407 063 18322.10 88.44 52288.03 88888.00 2010-03-04 22:52:55.907 063 18322.11 88.43 52287.94 88888.00 2010-03-04 22:52:56.407 063 18322.07 88.32 52287.78 88888.00 2010-03-04 22:52:56.907 063 18322.02 88.30 52287.73 88888.00 2010-03-04 22:52:57.407 063 18322.00 88.43 52287.78 88888.00 2010-03-04 22:52:57.907 063 18321.88 88.43 52287.86 88888.00 2010-03-04 22:52:58.407 063 18321.96 88.43 52287.98 88888.00 2010-03-04 22:52:58.907 063 18321.98 88.44 52287.88 88888.00 2010-03-04 22:52:59.407 063 18321.94 88.40 52287.95 88888.00 2010-03-04 22:52:59.907 063 18321.96 88.38 52287.97 88888.00 2010-03-04 22:53:00.407 063 18322.06 88.41 52287.91 88888.00 2010-03-04 22:53:00.907 063 18322.04 88.47 52288.04 88888.00 2010-03-04 22:53:01.407 063 18321.97 88.55 52288.07 88888.00 2010-03-04 22:53:01.907 063 18322.05 88.52 52287.90 88888.00 2010-03-04 22:53:02.407 063 18322.07 88.51 52287.95 88888.00 2010-03-04 22:53:02.907 063 18322.18 88.51 52288.06 88888.00 2010-03-04 22:53:03.407 063 18322.17 88.47 52288.10 88888.00 2010-03-04 22:53:03.907 063 18322.17 88.46 52288.13 88888.00 2010-03-04 22:53:04.407 063 18322.03 88.57 52288.14 88888.00 2010-03-04 22:53:04.907 063 18321.96 88.52 52288.18 88888.00 2010-03-04 22:53:05.407 063 18321.94 88.53 52288.23 88888.00 2010-03-04 22:53:05.907 063 18321.94 88.58 52288.27 88888.00 2010-03-04 22:53:06.407 063 18322.06 88.53 52288.20 88888.00 2010-03-04 22:53:06.907 063 18322.21 88.40 52288.14 88888.00 2010-03-04 22:53:07.407 063 18322.22 88.26 52288.20 88888.00 2010-03-04 22:53:07.907 063 18322.24 88.21 52288.17 88888.00 2010-03-04 22:53:08.407 063 18322.22 88.21 52288.14 88888.00 2010-03-04 22:53:08.907 063 18322.20 88.40 52288.14 88888.00 2010-03-04 22:53:09.407 063 18322.00 88.46 52288.05 88888.00 2010-03-04 22:53:09.907 063 18322.00 88.40 52287.98 88888.00 2010-03-04 22:53:10.407 063 18322.11 88.46 52288.05 88888.00 2010-03-04 22:53:10.907 063 18322.17 88.45 52288.00 88888.00 2010-03-04 22:53:11.407 063 18322.14 88.46 52287.91 88888.00 2010-03-04 22:53:11.907 063 18322.10 88.34 52287.97 88888.00 2010-03-04 22:53:12.407 063 18322.08 88.29 52288.03 88888.00 2010-03-04 22:53:12.907 063 18322.11 88.35 52287.90 88888.00 2010-03-04 22:53:13.407 063 18322.08 88.46 52287.86 88888.00 2010-03-04 22:53:13.907 063 18321.96 88.51 52287.88 88888.00 2010-03-04 22:53:14.407 063 18321.92 88.43 52287.87 88888.00 2010-03-04 22:53:14.907 063 18322.00 88.44 52288.00 88888.00 2010-03-04 22:53:15.407 063 18322.07 88.49 52288.13 88888.00 2010-03-04 22:53:15.907 063 18321.99 88.46 52288.13 88888.00 2010-03-04 22:53:16.407 063 18322.04 88.50 52288.00 88888.00 2010-03-04 22:53:16.907 063 18322.05 88.52 52288.04 88888.00 2010-03-04 22:53:17.407 063 18321.98 88.62 52287.99 88888.00 2010-03-04 22:53:17.907 063 18322.02 88.63 52287.97 88888.00 2010-03-04 22:53:18.407 063 18321.99 88.55 52287.95 88888.00 2010-03-04 22:53:18.907 063 18322.05 88.55 52287.92 88888.00 2010-03-04 22:53:19.407 063 18322.09 88.54 52287.94 88888.00 2010-03-04 22:53:19.907 063 18322.15 88.52 52287.98 88888.00 2010-03-04 22:53:20.407 063 18322.08 88.44 52288.04 88888.00 2010-03-04 22:53:20.907 063 18321.93 88.52 52287.98 88888.00 2010-03-04 22:53:21.407 063 18322.02 88.50 52287.97 88888.00 2010-03-04 22:53:21.907 063 18322.11 88.52 52287.96 88888.00 2010-03-04 22:53:22.407 063 18322.11 88.53 52288.09 88888.00 2010-03-04 22:53:22.907 063 18322.13 88.62 52288.16 88888.00 2010-03-04 22:53:23.407 063 18322.02 88.57 52288.08 88888.00 2010-03-04 22:53:23.907 063 18322.08 88.47 52287.97 88888.00 2010-03-04 22:53:24.407 063 18322.13 88.43 52287.86 88888.00 2010-03-04 22:53:24.907 063 18321.96 88.51 52287.83 88888.00 2010-03-04 22:53:25.407 063 18321.98 88.50 52287.95 88888.00 2010-03-04 22:53:25.907 063 18321.96 88.44 52287.97 88888.00 2010-03-04 22:53:26.407 063 18321.95 88.51 52288.00 88888.00 2010-03-04 22:53:26.907 063 18322.13 88.47 52288.05 88888.00 2010-03-04 22:53:27.407 063 18322.13 88.34 52288.13 88888.00 2010-03-04 22:53:27.907 063 18322.07 88.41 52288.25 88888.00 2010-03-04 22:53:28.407 063 18322.11 88.52 52288.20 88888.00 2010-03-04 22:53:28.907 063 18322.05 88.49 52288.16 88888.00 2010-03-04 22:53:29.407 063 18321.99 88.51 52288.21 88888.00 2010-03-04 22:53:29.907 063 18321.95 88.53 52288.26 88888.00 2010-03-04 22:53:30.407 063 18321.87 88.58 52288.23 88888.00 2010-03-04 22:53:30.907 063 18321.78 88.58 52288.25 88888.00 2010-03-04 22:53:31.407 063 18321.81 88.53 52288.39 88888.00 2010-03-04 22:53:31.907 063 18321.72 88.44 52288.33 88888.00 2010-03-04 22:53:32.407 063 18321.68 88.21 52288.28 88888.00 2010-03-04 22:53:32.907 063 18321.71 88.08 52288.23 88888.00 2010-03-04 22:53:33.407 063 18321.74 88.12 52288.30 88888.00 2010-03-04 22:53:33.907 063 18321.73 88.10 52288.37 88888.00 2010-03-04 22:53:34.407 063 18321.71 88.35 52288.44 88888.00 2010-03-04 22:53:34.907 063 18321.74 88.39 52288.41 88888.00 2010-03-04 22:53:35.407 063 18321.75 88.33 52288.32 88888.00 2010-03-04 22:53:35.907 063 18321.77 88.35 52288.20 88888.00 2010-03-04 22:53:36.407 063 18321.82 88.37 52288.27 88888.00 2010-03-04 22:53:36.907 063 18321.76 88.45 52288.31 88888.00 2010-03-04 22:53:37.407 063 18321.78 88.29 52288.29 88888.00 2010-03-04 22:53:37.907 063 18321.86 88.41 52288.32 88888.00 2010-03-04 22:53:38.407 063 18321.78 88.55 52288.45 88888.00 2010-03-04 22:53:38.907 063 18321.71 88.63 52288.43 88888.00 2010-03-04 22:53:39.407 063 18321.75 88.59 52288.34 88888.00 2010-03-04 22:53:39.907 063 18321.71 88.42 52288.34 88888.00 2010-03-04 22:53:40.407 063 18321.75 88.44 52288.29 88888.00 2010-03-04 22:53:40.907 063 18321.85 88.51 52288.29 88888.00 2010-03-04 22:53:41.407 063 18321.83 88.46 52288.29 88888.00 2010-03-04 22:53:41.907 063 18321.78 88.46 52288.30 88888.00 2010-03-04 22:53:42.407 063 18321.77 88.51 52288.15 88888.00 2010-03-04 22:53:42.907 063 18321.81 88.51 52288.03 88888.00 2010-03-04 22:53:43.407 063 18321.65 88.53 52288.17 88888.00 2010-03-04 22:53:43.907 063 18321.73 88.57 52288.19 88888.00 2010-03-04 22:53:44.407 063 18321.77 88.41 52288.14 88888.00 2010-03-04 22:53:44.907 063 18321.73 88.30 52288.19 88888.00 2010-03-04 22:53:45.407 063 18321.79 88.48 52288.13 88888.00 2010-03-04 22:53:45.907 063 18321.86 88.51 52288.08 88888.00 2010-03-04 22:53:46.407 063 18321.79 88.43 52287.95 88888.00 2010-03-04 22:53:46.907 063 18321.79 88.38 52287.98 88888.00 2010-03-04 22:53:47.407 063 18321.83 88.38 52287.94 88888.00 2010-03-04 22:53:47.907 063 18321.85 88.39 52288.00 88888.00 2010-03-04 22:53:48.407 063 18321.92 88.41 52288.11 88888.00 2010-03-04 22:53:48.907 063 18321.95 88.41 52288.10 88888.00 2010-03-04 22:53:49.407 063 18321.87 88.35 52288.05 88888.00 2010-03-04 22:53:49.907 063 18321.87 88.32 52287.95 88888.00 2010-03-04 22:53:50.407 063 18321.82 88.38 52287.94 88888.00 2010-03-04 22:53:50.907 063 18321.77 88.44 52288.05 88888.00 2010-03-04 22:53:51.407 063 18321.85 88.41 52288.09 88888.00 2010-03-04 22:53:51.907 063 18321.78 88.32 52288.09 88888.00 2010-03-04 22:53:52.407 063 18321.74 88.40 52288.00 88888.00 2010-03-04 22:53:52.907 063 18321.67 88.42 52287.90 88888.00 2010-03-04 22:53:53.407 063 18321.60 88.37 52287.96 88888.00 2010-03-04 22:53:53.907 063 18321.52 88.37 52288.15 88888.00 2010-03-04 22:53:54.407 063 18321.57 88.43 52288.09 88888.00 2010-03-04 22:53:54.907 063 18321.46 88.43 52288.15 88888.00 2010-03-04 22:53:55.407 063 18321.44 88.40 52288.21 88888.00 2010-03-04 22:53:55.907 063 18321.50 88.42 52288.30 88888.00 2010-03-04 22:53:56.407 063 18321.49 88.54 52288.36 88888.00 2010-03-04 22:53:56.907 063 18321.43 88.56 52288.29 88888.00 2010-03-04 22:53:57.407 063 18321.54 88.54 52288.17 88888.00 2010-03-04 22:53:57.907 063 18321.52 88.48 52288.23 88888.00 2010-03-04 22:53:58.407 063 18321.52 88.38 52288.26 88888.00 2010-03-04 22:53:58.907 063 18321.63 88.46 52288.20 88888.00 2010-03-04 22:53:59.407 063 18321.75 88.50 52288.16 88888.00 2010-03-04 22:53:59.907 063 18321.73 88.43 52288.21 88888.00 2010-03-04 22:54:00.407 063 18321.62 88.37 52288.31 88888.00 2010-03-04 22:54:00.907 063 18321.71 88.38 52288.32 88888.00 2010-03-04 22:54:01.407 063 18321.85 88.40 52288.36 88888.00 2010-03-04 22:54:01.907 063 18321.86 88.34 52288.25 88888.00 2010-03-04 22:54:02.407 063 18321.78 88.31 52288.21 88888.00 2010-03-04 22:54:02.907 063 18321.71 88.30 52288.17 88888.00 2010-03-04 22:54:03.407 063 18321.65 88.40 52288.16 88888.00 2010-03-04 22:54:03.907 063 18321.59 88.37 52288.17 88888.00 2010-03-04 22:54:04.407 063 18321.67 88.22 52288.21 88888.00 2010-03-04 22:54:04.907 063 18321.68 88.19 52288.15 88888.00 2010-03-04 22:54:05.407 063 18321.62 88.13 52288.21 88888.00 2010-03-04 22:54:05.907 063 18321.59 88.26 52288.38 88888.00 2010-03-04 22:54:06.407 063 18321.61 88.10 52288.36 88888.00 2010-03-04 22:54:06.907 063 18321.65 88.23 52288.30 88888.00 2010-03-04 22:54:07.407 063 18321.65 88.25 52288.23 88888.00 2010-03-04 22:54:07.907 063 18321.57 88.19 52288.32 88888.00 2010-03-04 22:54:08.407 063 18321.59 88.19 52288.22 88888.00 2010-03-04 22:54:08.907 063 18321.55 88.15 52288.16 88888.00 2010-03-04 22:54:09.407 063 18321.63 88.23 52288.14 88888.00 2010-03-04 22:54:09.907 063 18321.62 88.25 52288.11 88888.00 2010-03-04 22:54:10.407 063 18321.57 88.24 52288.16 88888.00 2010-03-04 22:54:10.907 063 18321.62 88.33 52288.14 88888.00 2010-03-04 22:54:11.407 063 18321.66 88.26 52287.97 88888.00 2010-03-04 22:54:11.907 063 18321.77 88.23 52288.08 88888.00 2010-03-04 22:54:12.407 063 18321.72 88.21 52288.15 88888.00 2010-03-04 22:54:12.907 063 18321.65 88.24 52288.09 88888.00 2010-03-04 22:54:13.407 063 18321.68 88.31 52288.07 88888.00 2010-03-04 22:54:13.907 063 18321.67 88.35 52287.88 88888.00 2010-03-04 22:54:14.407 063 18321.61 88.40 52287.90 88888.00 2010-03-04 22:54:14.907 063 18321.63 88.42 52288.05 88888.00 2010-03-04 22:54:15.407 063 18321.59 88.41 52288.14 88888.00 2010-03-04 22:54:15.907 063 18321.62 88.37 52288.07 88888.00 2010-03-04 22:54:16.407 063 18321.66 88.38 52288.13 88888.00 2010-03-04 22:54:16.907 063 18321.54 88.38 52288.07 88888.00 2010-03-04 22:54:17.407 063 18321.46 88.36 52288.19 88888.00 2010-03-04 22:54:17.907 063 18321.57 88.26 52288.32 88888.00 2010-03-04 22:54:18.407 063 18321.56 88.17 52288.46 88888.00 2010-03-04 22:54:18.907 063 18321.64 88.14 52288.46 88888.00 2010-03-04 22:54:19.407 063 18321.67 88.28 52288.46 88888.00 2010-03-04 22:54:19.907 063 18321.62 88.36 52288.45 88888.00 2010-03-04 22:54:20.407 063 18321.70 88.34 52288.43 88888.00 2010-03-04 22:54:20.907 063 18321.63 88.34 52288.48 88888.00 2010-03-04 22:54:21.407 063 18321.63 88.28 52288.48 88888.00 2010-03-04 22:54:21.907 063 18321.75 88.31 52288.45 88888.00 2010-03-04 22:54:22.407 063 18321.70 88.33 52288.31 88888.00 2010-03-04 22:54:22.907 063 18321.55 88.19 52288.11 88888.00 2010-03-04 22:54:23.407 063 18321.57 88.13 52288.15 88888.00 2010-03-04 22:54:23.907 063 18321.65 88.35 52288.18 88888.00 2010-03-04 22:54:24.407 063 18321.60 88.41 52288.23 88888.00 2010-03-04 22:54:24.907 063 18321.64 88.36 52288.23 88888.00 2010-03-04 22:54:25.407 063 18321.72 88.34 52288.21 88888.00 2010-03-04 22:54:25.907 063 18321.72 88.37 52288.25 88888.00 2010-03-04 22:54:26.407 063 18321.74 88.42 52288.21 88888.00 2010-03-04 22:54:26.907 063 18321.78 88.46 52288.31 88888.00 2010-03-04 22:54:27.407 063 18321.73 88.53 52288.32 88888.00 2010-03-04 22:54:27.907 063 18321.79 88.49 52288.22 88888.00 2010-03-04 22:54:28.407 063 18321.81 88.45 52288.21 88888.00 2010-03-04 22:54:28.907 063 18321.75 88.43 52288.19 88888.00 2010-03-04 22:54:29.407 063 18321.68 88.32 52288.21 88888.00 2010-03-04 22:54:29.907 063 18321.72 88.42 52288.13 88888.00 2010-03-04 22:54:30.407 063 18321.79 88.32 52288.13 88888.00 2010-03-04 22:54:30.907 063 18321.83 88.23 52288.25 88888.00 2010-03-04 22:54:31.407 063 18321.77 88.31 52288.22 88888.00 2010-03-04 22:54:31.907 063 18321.70 88.43 52288.11 88888.00 2010-03-04 22:54:32.407 063 18321.67 88.51 52288.06 88888.00 2010-03-04 22:54:32.907 063 18321.73 88.48 52288.08 88888.00 2010-03-04 22:54:33.407 063 18321.76 88.46 52288.08 88888.00 2010-03-04 22:54:33.907 063 18321.67 88.52 52288.06 88888.00 2010-03-04 22:54:34.407 063 18321.72 88.59 52288.18 88888.00 2010-03-04 22:54:34.907 063 18321.82 88.53 52288.25 88888.00 2010-03-04 22:54:35.407 063 18321.74 88.46 52288.22 88888.00 2010-03-04 22:54:35.907 063 18321.73 88.51 52288.31 88888.00 2010-03-04 22:54:36.407 063 18321.70 88.59 52288.26 88888.00 2010-03-04 22:54:36.907 063 18321.72 88.58 52288.25 88888.00 2010-03-04 22:54:37.407 063 18321.70 88.58 52288.26 88888.00 2010-03-04 22:54:37.907 063 18321.71 88.57 52288.21 88888.00 2010-03-04 22:54:38.407 063 18321.66 88.62 52288.22 88888.00 2010-03-04 22:54:38.907 063 18321.66 88.64 52288.25 88888.00 2010-03-04 22:54:39.407 063 18321.70 88.56 52288.22 88888.00 2010-03-04 22:54:39.907 063 18321.72 88.45 52288.20 88888.00 2010-03-04 22:54:40.407 063 18321.76 88.34 52288.15 88888.00 2010-03-04 22:54:40.907 063 18321.79 88.49 52288.07 88888.00 2010-03-04 22:54:41.407 063 18321.77 88.47 52288.10 88888.00 2010-03-04 22:54:41.907 063 18321.74 88.54 52288.09 88888.00 2010-03-04 22:54:42.407 063 18321.77 88.57 52288.13 88888.00 2010-03-04 22:54:42.907 063 18321.89 88.63 52288.07 88888.00 2010-03-04 22:54:43.407 063 18321.91 88.61 52287.93 88888.00 2010-03-04 22:54:43.907 063 18321.84 88.58 52287.87 88888.00 2010-03-04 22:54:44.407 063 18321.77 88.56 52288.04 88888.00 2010-03-04 22:54:44.907 063 18321.77 88.55 52288.10 88888.00 2010-03-04 22:54:45.407 063 18321.84 88.58 52288.17 88888.00 2010-03-04 22:54:45.907 063 18321.83 88.58 52288.17 88888.00 2010-03-04 22:54:46.407 063 18321.70 88.57 52288.22 88888.00 2010-03-04 22:54:46.907 063 18321.70 88.57 52288.18 88888.00 2010-03-04 22:54:47.407 063 18321.76 88.33 52288.08 88888.00 2010-03-04 22:54:47.907 063 18321.77 88.29 52288.06 88888.00 2010-03-04 22:54:48.407 063 18321.82 88.57 52288.07 88888.00 2010-03-04 22:54:48.907 063 18321.98 88.57 52288.10 88888.00 2010-03-04 22:54:49.407 063 18322.00 88.57 52288.06 88888.00 2010-03-04 22:54:49.907 063 18321.94 88.58 52288.07 88888.00 2010-03-04 22:54:50.407 063 18321.91 88.65 52288.18 88888.00 2010-03-04 22:54:50.907 063 18321.93 88.62 52288.21 88888.00 2010-03-04 22:54:51.407 063 18321.95 88.39 52288.23 88888.00 2010-03-04 22:54:51.907 063 18322.03 88.29 52288.19 88888.00 2010-03-04 22:54:52.407 063 18322.09 88.53 52288.14 88888.00 2010-03-04 22:54:52.907 063 18322.11 88.59 52288.10 88888.00 2010-03-04 22:54:53.407 063 18322.07 88.58 52288.08 88888.00 2010-03-04 22:54:53.907 063 18322.10 88.59 52288.13 88888.00 2010-03-04 22:54:54.407 063 18322.02 88.61 52288.14 88888.00 2010-03-04 22:54:54.907 063 18322.03 88.65 52288.16 88888.00 2010-03-04 22:54:55.407 063 18322.05 88.70 52288.13 88888.00 2010-03-04 22:54:55.907 063 18322.07 88.62 52288.03 88888.00 2010-03-04 22:54:56.407 063 18322.14 88.59 52288.08 88888.00 2010-03-04 22:54:56.907 063 18322.17 88.66 52288.13 88888.00 2010-03-04 22:54:57.407 063 18322.11 88.71 52287.98 88888.00 2010-03-04 22:54:57.907 063 18322.07 88.72 52288.05 88888.00 2010-03-04 22:54:58.407 063 18321.98 88.66 52288.05 88888.00 2010-03-04 22:54:58.907 063 18322.04 88.47 52287.93 88888.00 2010-03-04 22:54:59.407 063 18322.11 88.65 52287.94 88888.00 2010-03-04 22:54:59.907 063 18322.10 88.73 52288.00 88888.00 2010-03-04 22:55:00.407 063 18322.16 88.74 52288.07 88888.00 2010-03-04 22:55:00.907 063 18322.14 88.69 52288.16 88888.00 2010-03-04 22:55:01.407 063 18322.16 88.74 52288.15 88888.00 2010-03-04 22:55:01.907 063 18322.22 88.66 52288.19 88888.00 2010-03-04 22:55:02.407 063 18322.16 88.67 52288.30 88888.00 2010-03-04 22:55:02.907 063 18322.25 88.69 52288.27 88888.00 2010-03-04 22:55:03.407 063 18322.21 88.71 52288.20 88888.00 2010-03-04 22:55:03.907 063 18322.10 88.72 52288.14 88888.00 2010-03-04 22:55:04.407 063 18322.16 88.69 52288.10 88888.00 2010-03-04 22:55:04.907 063 18322.17 88.69 52288.18 88888.00 2010-03-04 22:55:05.407 063 18322.15 88.71 52288.18 88888.00 2010-03-04 22:55:05.907 063 18322.17 88.69 52288.18 88888.00 2010-03-04 22:55:06.407 063 18322.19 88.67 52288.28 88888.00 2010-03-04 22:55:06.907 063 18322.26 88.57 52288.37 88888.00 2010-03-04 22:55:07.407 063 18322.29 88.52 52288.32 88888.00 2010-03-04 22:55:07.907 063 18322.25 88.44 52288.39 88888.00 2010-03-04 22:55:08.407 063 18322.37 88.52 52288.39 88888.00 2010-03-04 22:55:08.907 063 18322.38 88.55 52288.21 88888.00 2010-03-04 22:55:09.407 063 18322.32 88.55 52288.21 88888.00 2010-03-04 22:55:09.907 063 18322.41 88.57 52288.21 88888.00 2010-03-04 22:55:10.407 063 18322.51 88.59 52288.26 88888.00 2010-03-04 22:55:10.907 063 18322.50 88.56 52288.09 88888.00 2010-03-04 22:55:11.407 063 18322.50 88.58 52288.08 88888.00 2010-03-04 22:55:11.907 063 18322.42 88.57 52288.16 88888.00 2010-03-04 22:55:12.407 063 18322.32 88.49 52288.22 88888.00 2010-03-04 22:55:12.907 063 18322.40 88.51 52288.31 88888.00 2010-03-04 22:55:13.407 063 18322.35 88.50 52288.28 88888.00 2010-03-04 22:55:13.907 063 18322.40 88.43 52288.30 88888.00 2010-03-04 22:55:14.407 063 18322.36 88.46 52288.45 88888.00 2010-03-04 22:55:14.907 063 18322.35 88.47 52288.32 88888.00 2010-03-04 22:55:15.407 063 18322.43 88.52 52288.25 88888.00 2010-03-04 22:55:15.907 063 18322.44 88.54 52288.34 88888.00 2010-03-04 22:55:16.407 063 18322.48 88.51 52288.38 88888.00 2010-03-04 22:55:16.907 063 18322.46 88.56 52288.36 88888.00 2010-03-04 22:55:17.407 063 18322.47 88.57 52288.29 88888.00 2010-03-04 22:55:17.907 063 18322.50 88.58 52288.28 88888.00 2010-03-04 22:55:18.407 063 18322.43 88.51 52288.33 88888.00 2010-03-04 22:55:18.907 063 18322.43 88.47 52288.20 88888.00 2010-03-04 22:55:19.407 063 18322.37 88.53 52288.29 88888.00 2010-03-04 22:55:19.907 063 18322.37 88.50 52288.33 88888.00 2010-03-04 22:55:20.407 063 18322.37 88.45 52288.37 88888.00 2010-03-04 22:55:20.907 063 18322.40 88.49 52288.37 88888.00 2010-03-04 22:55:21.407 063 18322.31 88.53 52288.34 88888.00 2010-03-04 22:55:21.907 063 18322.24 88.49 52288.32 88888.00 2010-03-04 22:55:22.407 063 18322.27 88.47 52288.26 88888.00 2010-03-04 22:55:22.907 063 18322.25 88.35 52288.30 88888.00 2010-03-04 22:55:23.407 063 18322.21 88.50 52288.04 88888.00 2010-03-04 22:55:23.907 063 18322.27 88.49 52288.00 88888.00 2010-03-04 22:55:24.407 063 18322.32 88.45 52287.97 88888.00 2010-03-04 22:55:24.907 063 18322.25 88.50 52287.96 88888.00 2010-03-04 22:55:25.404 063 18322.30 88.45 52287.99 88888.00 2010-03-04 22:55:25.904 063 18322.30 88.42 52287.93 88888.00 2010-03-04 22:55:26.404 063 18322.33 88.41 52287.98 88888.00 2010-03-04 22:55:26.904 063 18322.28 88.41 52287.93 88888.00 2010-03-04 22:55:27.404 063 18322.20 88.33 52287.95 88888.00 2010-03-04 22:55:27.904 063 18322.20 88.25 52287.98 88888.00 2010-03-04 22:55:28.404 063 18322.31 88.42 52288.09 88888.00 2010-03-04 22:55:28.904 063 18322.40 88.41 52288.20 88888.00 2010-03-04 22:55:29.404 063 18322.38 88.46 52288.22 88888.00 2010-03-04 22:55:29.904 063 18322.35 88.37 52288.14 88888.00 2010-03-04 22:55:30.404 063 18322.37 88.15 52288.02 88888.00 2010-03-04 22:55:30.904 063 18322.40 88.25 52287.93 88888.00 2010-03-04 22:55:31.404 063 18322.40 88.38 52288.04 88888.00 2010-03-04 22:55:31.904 063 18322.31 88.41 52288.13 88888.00 2010-03-04 22:55:32.404 063 18322.32 88.40 52288.09 88888.00 2010-03-04 22:55:32.904 063 18322.37 88.37 52288.13 88888.00 2010-03-04 22:55:33.404 063 18322.30 88.14 52288.25 88888.00 2010-03-04 22:55:33.904 063 18322.27 88.14 52288.16 88888.00 2010-03-04 22:55:34.404 063 18322.30 88.30 52288.09 88888.00 2010-03-04 22:55:34.904 063 18322.25 88.33 52288.05 88888.00 2010-03-04 22:55:35.404 063 18322.22 88.34 52288.09 88888.00 2010-03-04 22:55:35.904 063 18322.16 88.38 52288.18 88888.00 2010-03-04 22:55:36.404 063 18322.22 88.18 52288.15 88888.00 2010-03-04 22:55:36.904 063 18322.18 88.03 52288.30 88888.00 2010-03-04 22:55:37.404 063 18322.14 88.15 52288.38 88888.00 2010-03-04 22:55:37.904 063 18322.10 88.02 52288.42 88888.00 2010-03-04 22:55:38.404 063 18322.22 88.04 52288.18 88888.00 2010-03-04 22:55:38.904 063 18322.25 88.26 52288.19 88888.00 2010-03-04 22:55:39.404 063 18322.24 88.34 52288.16 88888.00 2010-03-04 22:55:39.904 063 18322.25 88.38 52288.07 88888.00 2010-03-04 22:55:40.404 063 18322.20 88.37 52288.11 88888.00 2010-03-04 22:55:40.904 063 18322.24 88.33 52288.08 88888.00 2010-03-04 22:55:41.404 063 18322.28 88.28 52288.21 88888.00 2010-03-04 22:55:41.904 063 18322.30 88.41 52288.25 88888.00 2010-03-04 22:55:42.404 063 18322.29 88.40 52288.40 88888.00 2010-03-04 22:55:42.904 063 18322.35 88.42 52288.40 88888.00 2010-03-04 22:55:43.404 063 18322.22 88.44 52288.21 88888.00 2010-03-04 22:55:43.904 063 18322.29 88.39 52288.21 88888.00 2010-03-04 22:55:44.404 063 18322.30 88.44 52288.29 88888.00 2010-03-04 22:55:44.904 063 18322.37 88.47 52288.29 88888.00 2010-03-04 22:55:45.404 063 18322.50 88.42 52288.16 88888.00 2010-03-04 22:55:45.904 063 18322.40 88.35 52288.16 88888.00 2010-03-04 22:55:46.404 063 18322.44 88.42 52288.16 88888.00 2010-03-04 22:55:46.904 063 18322.40 88.47 52288.16 88888.00 2010-03-04 22:55:47.404 063 18322.44 88.47 52288.34 88888.00 2010-03-04 22:55:47.904 063 18322.50 88.42 52288.41 88888.00 2010-03-04 22:55:48.404 063 18322.47 88.43 52288.38 88888.00 2010-03-04 22:55:48.904 063 18322.38 88.49 52288.27 88888.00 2010-03-04 22:55:49.404 063 18322.32 88.39 52288.26 88888.00 2010-03-04 22:55:49.904 063 18322.30 88.32 52288.31 88888.00 2010-03-04 22:55:50.404 063 18322.24 88.40 52288.25 88888.00 2010-03-04 22:55:50.904 063 18322.31 88.40 52288.31 88888.00 2010-03-04 22:55:51.404 063 18322.36 88.38 52288.34 88888.00 2010-03-04 22:55:51.904 063 18322.33 88.39 52288.30 88888.00 2010-03-04 22:55:52.404 063 18322.15 88.38 52288.22 88888.00 2010-03-04 22:55:52.904 063 18322.11 88.42 52288.13 88888.00 2010-03-04 22:55:53.404 063 18322.22 88.43 52288.04 88888.00 2010-03-04 22:55:53.904 063 18322.27 88.41 52288.14 88888.00 2010-03-04 22:55:54.404 063 18322.32 88.39 52288.21 88888.00 2010-03-04 22:55:54.904 063 18322.38 88.39 52288.22 88888.00 2010-03-04 22:55:55.404 063 18322.40 88.31 52288.20 88888.00 2010-03-04 22:55:55.904 063 18322.51 88.30 52288.15 88888.00 2010-03-04 22:55:56.404 063 18322.46 88.33 52288.14 88888.00 2010-03-04 22:55:56.904 063 18322.40 88.47 52288.26 88888.00 2010-03-04 22:55:57.404 063 18322.49 88.47 52288.23 88888.00 2010-03-04 22:55:57.904 063 18322.51 88.42 52288.21 88888.00 2010-03-04 22:55:58.404 063 18322.49 88.48 52288.19 88888.00 2010-03-04 22:55:58.904 063 18322.33 88.57 52288.22 88888.00 2010-03-04 22:55:59.404 063 18322.38 88.51 52288.22 88888.00 2010-03-04 22:55:59.904 063 18322.49 88.48 52288.22 88888.00 2010-03-04 22:56:00.404 063 18322.47 88.40 52288.28 88888.00 2010-03-04 22:56:00.904 063 18322.53 88.24 52288.44 88888.00 2010-03-04 22:56:01.404 063 18322.50 88.41 52288.30 88888.00 2010-03-04 22:56:01.904 063 18322.38 88.44 52288.30 88888.00 2010-03-04 22:56:02.404 063 18322.39 88.43 52288.34 88888.00 2010-03-04 22:56:02.904 063 18322.36 88.37 52288.33 88888.00 2010-03-04 22:56:03.404 063 18322.41 88.35 52288.25 88888.00 2010-03-04 22:56:03.904 063 18322.43 88.26 52288.14 88888.00 2010-03-04 22:56:04.404 063 18322.37 88.34 52288.21 88888.00 2010-03-04 22:56:04.904 063 18322.40 88.35 52288.42 88888.00 2010-03-04 22:56:05.404 063 18322.46 88.36 52288.41 88888.00 2010-03-04 22:56:05.904 063 18322.49 88.40 52288.37 88888.00 2010-03-04 22:56:06.404 063 18322.48 88.32 52288.29 88888.00 2010-03-04 22:56:06.904 063 18322.54 88.30 52288.19 88888.00 2010-03-04 22:56:07.404 063 18322.42 88.32 52288.20 88888.00 2010-03-04 22:56:07.904 063 18322.48 88.30 52288.16 88888.00 2010-03-04 22:56:08.404 063 18322.42 88.30 52288.20 88888.00 2010-03-04 22:56:08.904 063 18322.38 88.34 52288.27 88888.00 2010-03-04 22:56:09.404 063 18322.35 88.29 52288.26 88888.00 2010-03-04 22:56:09.904 063 18322.24 88.37 52288.26 88888.00 2010-03-04 22:56:10.404 063 18322.22 88.40 52288.25 88888.00 2010-03-04 22:56:10.904 063 18322.24 88.39 52288.25 88888.00 2010-03-04 22:56:11.404 063 18322.29 88.39 52288.31 88888.00 2010-03-04 22:56:11.904 063 18322.42 88.48 52288.44 88888.00 2010-03-04 22:56:12.404 063 18322.37 88.51 52288.46 88888.00 2010-03-04 22:56:12.904 063 18322.43 88.50 52288.51 88888.00 2010-03-04 22:56:13.404 063 18322.43 88.41 52288.37 88888.00 2010-03-04 22:56:13.904 063 18322.47 88.34 52288.37 88888.00 2010-03-04 22:56:14.404 063 18322.55 88.41 52288.40 88888.00 2010-03-04 22:56:14.904 063 18322.49 88.42 52288.42 88888.00 2010-03-04 22:56:15.404 063 18322.49 88.34 52288.44 88888.00 2010-03-04 22:56:15.904 063 18322.51 88.35 52288.29 88888.00 2010-03-04 22:56:16.404 063 18322.32 88.40 52288.27 88888.00 2010-03-04 22:56:16.904 063 18322.20 88.37 52288.39 88888.00 2010-03-04 22:56:17.404 063 18322.18 88.36 52288.43 88888.00 2010-03-04 22:56:17.904 063 18322.21 88.35 52288.45 88888.00 2010-03-04 22:56:18.404 063 18322.09 88.42 52288.38 88888.00 2010-03-04 22:56:18.904 063 18321.97 88.53 52288.39 88888.00 2010-03-04 22:56:19.404 063 18321.98 88.55 52288.53 88888.00 2010-03-04 22:56:19.904 063 18321.93 88.49 52288.58 88888.00 2010-03-04 22:56:20.404 063 18321.93 88.40 52288.62 88888.00 2010-03-04 22:56:20.904 063 18321.96 88.45 52288.48 88888.00 2010-03-04 22:56:21.404 063 18321.97 88.45 52288.34 88888.00 2010-03-04 22:56:21.904 063 18322.14 88.51 52288.31 88888.00 2010-03-04 22:56:22.404 063 18322.25 88.50 52288.39 88888.00 2010-03-04 22:56:22.904 063 18322.25 88.50 52288.38 88888.00 2010-03-04 22:56:23.404 063 18322.21 88.47 52288.40 88888.00 2010-03-04 22:56:23.904 063 18322.24 88.44 52288.40 88888.00 2010-03-04 22:56:24.404 063 18322.26 88.47 52288.38 88888.00 2010-03-04 22:56:24.904 063 18322.29 88.50 52288.55 88888.00 2010-03-04 22:56:25.404 063 18322.20 88.48 52288.54 88888.00 2010-03-04 22:56:25.904 063 18322.21 88.44 52288.60 88888.00 2010-03-04 22:56:26.404 063 18322.25 88.25 52288.60 88888.00 2010-03-04 22:56:26.904 063 18322.36 88.26 52288.43 88888.00 2010-03-04 22:56:27.404 063 18322.42 88.43 52288.46 88888.00 2010-03-04 22:56:27.904 063 18322.33 88.46 52288.53 88888.00 2010-03-04 22:56:28.404 063 18322.42 88.46 52288.49 88888.00 2010-03-04 22:56:28.904 063 18322.43 88.38 52288.57 88888.00 2010-03-04 22:56:29.404 063 18322.48 88.46 52288.74 88888.00 2010-03-04 22:56:29.904 063 18322.51 88.59 52288.83 88888.00 2010-03-04 22:56:30.404 063 18322.43 88.67 52288.80 88888.00 2010-03-04 22:56:30.904 063 18322.42 88.59 52288.78 88888.00 2010-03-04 22:56:31.404 063 18322.46 88.56 52288.63 88888.00 2010-03-04 22:56:31.904 063 18322.36 88.50 52288.56 88888.00 2010-03-04 22:56:32.404 063 18322.31 88.49 52288.46 88888.00 2010-03-04 22:56:32.904 063 18322.38 88.50 52288.49 88888.00 2010-03-04 22:56:33.404 063 18322.30 88.50 52288.48 88888.00 2010-03-04 22:56:33.904 063 18322.17 88.51 52288.49 88888.00 2010-03-04 22:56:34.404 063 18322.14 88.53 52288.49 88888.00 2010-03-04 22:56:34.904 063 18322.20 88.48 52288.57 88888.00 2010-03-04 22:56:35.404 063 18322.18 88.50 52288.58 88888.00 2010-03-04 22:56:35.904 063 18322.13 88.51 52288.57 88888.00 2010-03-04 22:56:36.404 063 18322.25 88.54 52288.52 88888.00 2010-03-04 22:56:36.904 063 18322.29 88.49 52288.67 88888.00 2010-03-04 22:56:37.404 063 18322.29 88.46 52288.66 88888.00 2010-03-04 22:56:37.904 063 18322.25 88.41 52288.63 88888.00 2010-03-04 22:56:38.404 063 18322.22 88.22 52288.55 88888.00 2010-03-04 22:56:38.904 063 18322.30 88.30 52288.45 88888.00 2010-03-04 22:56:39.404 063 18322.19 88.43 52288.39 88888.00 2010-03-04 22:56:39.904 063 18322.17 88.48 52288.45 88888.00 2010-03-04 22:56:40.404 063 18322.20 88.55 52288.45 88888.00 2010-03-04 22:56:40.904 063 18322.00 88.50 52288.64 88888.00 2010-03-04 22:56:41.404 063 18321.98 88.51 52288.73 88888.00 2010-03-04 22:56:41.904 063 18321.97 88.47 52288.61 88888.00 2010-03-04 22:56:42.404 063 18322.07 88.44 52288.55 88888.00 2010-03-04 22:56:42.904 063 18322.00 88.53 52288.71 88888.00 2010-03-04 22:56:43.404 063 18321.96 88.56 52288.87 88888.00 2010-03-04 22:56:43.904 063 18321.93 88.49 52288.78 88888.00 2010-03-04 22:56:44.404 063 18322.05 88.41 52288.49 88888.00 2010-03-04 22:56:44.904 063 18322.03 88.43 52288.39 88888.00 2010-03-04 22:56:45.404 063 18322.06 88.48 52288.39 88888.00 2010-03-04 22:56:45.904 063 18322.05 88.42 52288.49 88888.00 2010-03-04 22:56:46.404 063 18322.09 88.46 52288.48 88888.00 2010-03-04 22:56:46.904 063 18322.05 88.41 52288.36 88888.00 2010-03-04 22:56:47.404 063 18322.11 88.45 52288.29 88888.00 2010-03-04 22:56:47.904 063 18322.18 88.53 52288.36 88888.00 2010-03-04 22:56:48.404 063 18322.21 88.45 52288.39 88888.00 2010-03-04 22:56:48.904 063 18322.25 88.41 52288.39 88888.00 2010-03-04 22:56:49.404 063 18322.19 88.44 52288.48 88888.00 2010-03-04 22:56:49.904 063 18322.17 88.46 52288.44 88888.00 2010-03-04 22:56:50.404 063 18322.17 88.41 52288.55 88888.00 2010-03-04 22:56:50.904 063 18322.09 88.43 52288.56 88888.00 2010-03-04 22:56:51.404 063 18322.14 88.31 52288.62 88888.00 2010-03-04 22:56:51.904 063 18322.05 88.21 52288.61 88888.00 2010-03-04 22:56:52.404 063 18322.02 88.36 52288.56 88888.00 2010-03-04 22:56:52.904 063 18322.14 88.40 52288.53 88888.00 2010-03-04 22:56:53.404 063 18322.29 88.44 52288.48 88888.00 2010-03-04 22:56:53.904 063 18322.31 88.47 52288.28 88888.00 2010-03-04 22:56:54.404 063 18322.39 88.53 52288.39 88888.00 2010-03-04 22:56:54.904 063 18322.51 88.51 52288.56 88888.00 2010-03-04 22:56:55.404 063 18322.49 88.46 52288.56 88888.00 2010-03-04 22:56:55.904 063 18322.43 88.48 52288.46 88888.00 2010-03-04 22:56:56.404 063 18322.49 88.40 52288.50 88888.00 2010-03-04 22:56:56.904 063 18322.50 88.40 52288.49 88888.00 2010-03-04 22:56:57.404 063 18322.49 88.37 52288.42 88888.00 2010-03-04 22:56:57.904 063 18322.47 88.34 52288.49 88888.00 2010-03-04 22:56:58.404 063 18322.43 88.34 52288.50 88888.00 2010-03-04 22:56:58.904 063 18322.51 88.31 52288.56 88888.00 2010-03-04 22:56:59.404 063 18322.43 88.39 52288.64 88888.00 2010-03-04 22:56:59.904 063 18322.44 88.39 52288.72 88888.00 2010-03-04 22:57:00.404 063 18322.40 88.36 52288.80 88888.00 2010-03-04 22:57:00.904 063 18322.32 88.39 52288.79 88888.00 2010-03-04 22:57:01.404 063 18322.46 88.38 52288.83 88888.00 2010-03-04 22:57:01.904 063 18322.70 88.30 52288.73 88888.00 2010-03-04 22:57:02.404 063 18322.72 88.15 52288.74 88888.00 2010-03-04 22:57:02.904 063 18322.69 88.10 52288.66 88888.00 2010-03-04 22:57:03.404 063 18322.74 88.32 52288.72 88888.00 2010-03-04 22:57:03.904 063 18322.67 88.42 52288.62 88888.00 2010-03-04 22:57:04.404 063 18322.69 88.34 52288.72 88888.00 2010-03-04 22:57:04.904 063 18322.71 88.24 52288.57 88888.00 2010-03-04 22:57:05.404 063 18322.63 88.36 52288.53 88888.00 2010-03-04 22:57:05.904 063 18322.60 88.38 52288.57 88888.00 2010-03-04 22:57:06.404 063 18322.60 88.36 52288.61 88888.00 2010-03-04 22:57:06.904 063 18322.64 88.33 52288.63 88888.00 2010-03-04 22:57:07.404 063 18322.69 88.37 52288.67 88888.00 2010-03-04 22:57:07.904 063 18322.69 88.39 52288.56 88888.00 2010-03-04 22:57:08.404 063 18322.70 88.43 52288.60 88888.00 2010-03-04 22:57:08.904 063 18322.72 88.36 52288.64 88888.00 2010-03-04 22:57:09.404 063 18322.71 88.29 52288.68 88888.00 2010-03-04 22:57:09.904 063 18322.68 88.37 52288.53 88888.00 2010-03-04 22:57:10.404 063 18322.54 88.39 52288.25 88888.00 2010-03-04 22:57:10.904 063 18322.64 88.34 52288.26 88888.00 2010-03-04 22:57:11.404 063 18322.70 88.38 52288.38 88888.00 2010-03-04 22:57:11.904 063 18322.72 88.39 52288.38 88888.00 2010-03-04 22:57:12.404 063 18322.65 88.37 52288.46 88888.00 2010-03-04 22:57:12.904 063 18322.71 88.42 52288.52 88888.00 2010-03-04 22:57:13.404 063 18322.80 88.43 52288.36 88888.00 2010-03-04 22:57:13.904 063 18322.82 88.44 52288.56 88888.00 2010-03-04 22:57:14.404 063 18322.72 88.52 52288.57 88888.00 2010-03-04 22:57:14.904 063 18322.86 88.54 52288.60 88888.00 2010-03-04 22:57:15.404 063 18322.72 88.52 52288.49 88888.00 2010-03-04 22:57:15.904 063 18322.60 88.42 52288.33 88888.00 2010-03-04 22:57:16.404 063 18322.62 88.40 52288.39 88888.00 2010-03-04 22:57:16.904 063 18322.57 88.35 52288.45 88888.00 2010-03-04 22:57:17.404 063 18322.57 88.33 52288.45 88888.00 2010-03-04 22:57:17.904 063 18322.64 88.38 52288.51 88888.00 2010-03-04 22:57:18.404 063 18322.57 88.37 52288.51 88888.00 2010-03-04 22:57:18.904 063 18322.61 88.19 52288.54 88888.00 2010-03-04 22:57:19.404 063 18322.60 88.08 52288.49 88888.00 2010-03-04 22:57:19.904 063 18322.69 88.24 52288.58 88888.00 2010-03-04 22:57:20.404 063 18322.73 88.32 52288.66 88888.00 2010-03-04 22:57:20.904 063 18322.69 88.33 52288.73 88888.00 2010-03-04 22:57:21.404 063 18322.63 88.22 52288.64 88888.00 2010-03-04 22:57:21.904 063 18322.64 88.20 52288.61 88888.00 2010-03-04 22:57:22.404 063 18322.71 88.20 52288.49 88888.00 2010-03-04 22:57:22.904 063 18322.60 88.23 52288.49 88888.00 2010-03-04 22:57:23.404 063 18322.54 88.25 52288.62 88888.00 2010-03-04 22:57:23.904 063 18322.62 88.26 52288.64 88888.00 2010-03-04 22:57:24.404 063 18322.53 88.32 52288.67 88888.00 2010-03-04 22:57:24.904 063 18322.54 88.31 52288.65 88888.00 2010-03-04 22:57:25.404 063 18322.58 88.35 52288.54 88888.00 2010-03-04 22:57:25.904 063 18322.78 88.44 52288.42 88888.00 2010-03-04 22:57:26.404 063 18322.72 88.50 52288.26 88888.00 2010-03-04 22:57:26.904 063 18322.75 88.45 52288.25 88888.00 2010-03-04 22:57:27.404 063 18322.93 88.35 52288.25 88888.00 2010-03-04 22:57:27.904 063 18322.86 88.35 52288.23 88888.00 2010-03-04 22:57:28.404 063 18322.87 88.34 52288.37 88888.00 2010-03-04 22:57:28.904 063 18322.84 88.33 52288.41 88888.00 2010-03-04 22:57:29.404 063 18322.83 88.26 52288.50 88888.00 2010-03-04 22:57:29.904 063 18322.87 88.29 52288.51 88888.00 2010-03-04 22:57:30.404 063 18322.92 88.35 52288.61 88888.00 2010-03-04 22:57:30.904 063 18322.90 88.37 52288.74 88888.00 2010-03-04 22:57:31.404 063 18322.82 88.32 52288.61 88888.00 2010-03-04 22:57:31.904 063 18322.76 88.38 52288.52 88888.00 2010-03-04 22:57:32.404 063 18322.81 88.41 52288.44 88888.00 2010-03-04 22:57:32.904 063 18322.82 88.38 52288.40 88888.00 2010-03-04 22:57:33.404 063 18322.84 88.36 52288.55 88888.00 2010-03-04 22:57:33.904 063 18322.81 88.42 52288.79 88888.00 2010-03-04 22:57:34.404 063 18322.82 88.40 52288.90 88888.00 2010-03-04 22:57:34.904 063 18322.73 88.38 52288.90 88888.00 2010-03-04 22:57:35.404 063 18322.70 88.35 52288.84 88888.00 2010-03-04 22:57:35.904 063 18322.62 88.33 52288.89 88888.00 2010-03-04 22:57:36.404 063 18322.59 88.26 52288.97 88888.00 2010-03-04 22:57:36.904 063 18322.68 88.23 52288.78 88888.00 2010-03-04 22:57:37.404 063 18322.73 88.38 52288.79 88888.00 2010-03-04 22:57:37.904 063 18322.83 88.44 52288.80 88888.00 2010-03-04 22:57:38.404 063 18322.75 88.48 52288.74 88888.00 2010-03-04 22:57:38.904 063 18322.70 88.48 52288.65 88888.00 2010-03-04 22:57:39.404 063 18322.71 88.45 52288.56 88888.00 2010-03-04 22:57:39.904 063 18322.75 88.43 52288.65 88888.00 2010-03-04 22:57:40.404 063 18322.67 88.35 52288.65 88888.00 2010-03-04 22:57:40.904 063 18322.72 88.14 52288.71 88888.00 2010-03-04 22:57:41.404 063 18322.79 88.28 52288.67 88888.00 2010-03-04 22:57:41.904 063 18322.67 88.39 52288.65 88888.00 2010-03-04 22:57:42.404 063 18322.67 88.38 52288.49 88888.00 2010-03-04 22:57:42.904 063 18322.71 88.38 52288.46 88888.00 2010-03-04 22:57:43.404 063 18322.73 88.43 52288.63 88888.00 2010-03-04 22:57:43.904 063 18322.73 88.24 52288.61 88888.00 2010-03-04 22:57:44.404 063 18322.64 88.23 52288.69 88888.00 2010-03-04 22:57:44.904 063 18322.60 88.26 52288.71 88888.00 2010-03-04 22:57:45.404 063 18322.70 88.28 52288.65 88888.00 2010-03-04 22:57:45.904 063 18322.72 88.17 52288.74 88888.00 2010-03-04 22:57:46.404 063 18322.69 88.14 52288.73 88888.00 2010-03-04 22:57:46.904 063 18322.78 88.26 52288.69 88888.00 2010-03-04 22:57:47.404 063 18322.78 88.24 52288.69 88888.00 2010-03-04 22:57:47.904 063 18322.72 88.25 52288.69 88888.00 2010-03-04 22:57:48.404 063 18322.70 88.29 52288.74 88888.00 2010-03-04 22:57:48.904 063 18322.67 88.24 52288.72 88888.00 2010-03-04 22:57:49.404 063 18322.61 88.26 52288.64 88888.00 2010-03-04 22:57:49.904 063 18322.60 88.24 52288.54 88888.00 2010-03-04 22:57:50.404 063 18322.67 88.23 52288.51 88888.00 2010-03-04 22:57:50.904 063 18322.57 88.26 52288.51 88888.00 2010-03-04 22:57:51.404 063 18322.51 88.22 52288.56 88888.00 2010-03-04 22:57:51.904 063 18322.54 88.25 52288.63 88888.00 2010-03-04 22:57:52.404 063 18322.58 88.24 52288.60 88888.00 2010-03-04 22:57:52.904 063 18322.60 88.28 52288.78 88888.00 2010-03-04 22:57:53.404 063 18322.64 88.24 52288.87 88888.00 2010-03-04 22:57:53.904 063 18322.65 88.14 52288.88 88888.00 2010-03-04 22:57:54.404 063 18322.63 88.18 52288.78 88888.00 2010-03-04 22:57:54.904 063 18322.65 88.19 52288.74 88888.00 2010-03-04 22:57:55.404 063 18322.69 88.16 52288.71 88888.00 2010-03-04 22:57:55.904 063 18322.75 88.14 52288.81 88888.00 2010-03-04 22:57:56.404 063 18322.75 88.20 52288.89 88888.00 2010-03-04 22:57:56.904 063 18322.70 88.23 52288.90 88888.00 2010-03-04 22:57:57.404 063 18322.63 88.19 52288.90 88888.00 2010-03-04 22:57:57.904 063 18322.58 88.20 52288.80 88888.00 2010-03-04 22:57:58.404 063 18322.63 88.17 52288.66 88888.00 2010-03-04 22:57:58.904 063 18322.65 88.21 52288.72 88888.00 2010-03-04 22:57:59.404 063 18322.72 88.21 52288.84 88888.00 2010-03-04 22:57:59.904 063 18322.86 88.11 52288.98 88888.00 2010-03-04 22:58:00.404 063 18322.86 88.20 52289.00 88888.00 2010-03-04 22:58:00.904 063 18322.80 88.22 52288.98 88888.00 2010-03-04 22:58:01.404 063 18322.73 88.14 52288.85 88888.00 2010-03-04 22:58:01.904 063 18322.81 88.01 52288.88 88888.00 2010-03-04 22:58:02.404 063 18322.84 88.20 52288.94 88888.00 2010-03-04 22:58:02.904 063 18322.91 88.28 52288.90 88888.00 2010-03-04 22:58:03.404 063 18322.85 88.26 52288.91 88888.00 2010-03-04 22:58:03.904 063 18322.79 88.29 52288.94 88888.00 2010-03-04 22:58:04.404 063 18322.75 88.20 52288.98 88888.00 2010-03-04 22:58:04.904 063 18322.86 88.18 52288.91 88888.00 2010-03-04 22:58:05.404 063 18322.90 88.16 52288.89 88888.00 2010-03-04 22:58:05.904 063 18322.76 88.16 52288.83 88888.00 2010-03-04 22:58:06.404 063 18322.78 88.13 52288.95 88888.00 2010-03-04 22:58:06.904 063 18322.84 88.17 52288.92 88888.00 2010-03-04 22:58:07.404 063 18322.92 88.12 52288.87 88888.00 2010-03-04 22:58:07.904 063 18322.86 88.09 52288.85 88888.00 2010-03-04 22:58:08.404 063 18322.73 88.04 52288.76 88888.00 2010-03-04 22:58:08.904 063 18322.84 88.06 52288.69 88888.00 2010-03-04 22:58:09.404 063 18323.00 88.11 52288.69 88888.00 2010-03-04 22:58:09.904 063 18322.95 88.12 52288.72 88888.00 2010-03-04 22:58:10.404 063 18322.93 88.10 52288.71 88888.00 2010-03-04 22:58:10.904 063 18322.82 88.17 52288.60 88888.00 2010-03-04 22:58:11.404 063 18322.95 88.18 52288.67 88888.00 2010-03-04 22:58:11.904 063 18323.04 88.21 52288.73 88888.00 2010-03-04 22:58:12.404 063 18323.11 88.26 52288.61 88888.00 2010-03-04 22:58:12.904 063 18322.96 88.21 52288.57 88888.00 2010-03-04 22:58:13.404 063 18322.94 88.21 52288.69 88888.00 2010-03-04 22:58:13.904 063 18322.92 88.20 52288.68 88888.00 2010-03-04 22:58:14.404 063 18322.82 88.17 52288.57 88888.00 2010-03-04 22:58:14.904 063 18322.84 88.15 52288.58 88888.00 2010-03-04 22:58:15.404 063 18322.92 88.16 52288.66 88888.00 2010-03-04 22:58:15.904 063 18322.93 88.17 52288.69 88888.00 2010-03-04 22:58:16.404 063 18322.95 88.21 52288.66 88888.00 2010-03-04 22:58:16.904 063 18323.03 88.24 52288.73 88888.00 2010-03-04 22:58:17.404 063 18323.16 88.18 52288.75 88888.00 2010-03-04 22:58:17.904 063 18323.02 88.19 52288.69 88888.00 2010-03-04 22:58:18.404 063 18322.93 88.20 52288.68 88888.00 2010-03-04 22:58:18.904 063 18322.89 88.18 52288.66 88888.00 2010-03-04 22:58:19.404 063 18322.93 88.18 52288.60 88888.00 2010-03-04 22:58:19.904 063 18322.92 88.13 52288.63 88888.00 2010-03-04 22:58:20.404 063 18322.91 88.18 52288.62 88888.00 2010-03-04 22:58:20.904 063 18323.02 88.20 52288.71 88888.00 2010-03-04 22:58:21.404 063 18323.00 88.30 52288.75 88888.00 2010-03-04 22:58:21.904 063 18323.01 88.25 52288.91 88888.00 2010-03-04 22:58:22.404 063 18322.96 88.23 52288.90 88888.00 2010-03-04 22:58:22.904 063 18322.90 88.18 52288.96 88888.00 2010-03-04 22:58:23.404 063 18322.86 88.24 52288.94 88888.00 2010-03-04 22:58:23.904 063 18322.90 88.25 52288.79 88888.00 2010-03-04 22:58:24.404 063 18322.93 88.28 52288.77 88888.00 2010-03-04 22:58:24.904 063 18322.95 88.28 52288.71 88888.00 2010-03-04 22:58:25.404 063 18322.91 88.24 52288.74 88888.00 2010-03-04 22:58:25.904 063 18322.92 88.25 52288.73 88888.00 2010-03-04 22:58:26.404 063 18322.98 88.30 52288.69 88888.00 2010-03-04 22:58:26.904 063 18323.02 88.36 52288.83 88888.00 2010-03-04 22:58:27.404 063 18322.91 88.35 52288.92 88888.00 2010-03-04 22:58:27.904 063 18322.84 88.34 52288.77 88888.00 2010-03-04 22:58:28.404 063 18322.70 88.35 52288.60 88888.00 2010-03-04 22:58:28.904 063 18322.64 88.38 52288.52 88888.00 2010-03-04 22:58:29.404 063 18322.68 88.25 52288.55 88888.00 2010-03-04 22:58:29.904 063 18322.74 88.24 52288.68 88888.00 2010-03-04 22:58:30.404 063 18322.85 88.21 52288.76 88888.00 2010-03-04 22:58:30.904 063 18322.79 88.26 52288.76 88888.00 2010-03-04 22:58:31.404 063 18322.74 88.24 52288.73 88888.00 2010-03-04 22:58:31.904 063 18322.71 88.17 52288.68 88888.00 2010-03-04 22:58:32.404 063 18322.65 88.17 52288.78 88888.00 2010-03-04 22:58:32.904 063 18322.71 88.26 52288.87 88888.00 2010-03-04 22:58:33.404 063 18322.71 88.26 52288.74 88888.00 2010-03-04 22:58:33.904 063 18322.58 88.26 52288.60 88888.00 2010-03-04 22:58:34.404 063 18322.54 88.29 52288.63 88888.00 2010-03-04 22:58:34.904 063 18322.57 88.26 52288.81 88888.00 2010-03-04 22:58:35.404 063 18322.49 88.16 52288.91 88888.00 2010-03-04 22:58:35.904 063 18322.54 88.15 52288.81 88888.00 2010-03-04 22:58:36.404 063 18322.55 88.01 52288.77 88888.00 2010-03-04 22:58:36.904 063 18322.49 88.02 52288.74 88888.00 2010-03-04 22:58:37.404 063 18322.52 88.09 52288.66 88888.00 2010-03-04 22:58:37.904 063 18322.64 88.10 52288.68 88888.00 2010-03-04 22:58:38.404 063 18322.72 88.10 52288.65 88888.00 2010-03-04 22:58:38.904 063 18322.61 88.12 52288.62 88888.00 2010-03-04 22:58:39.404 063 18322.64 88.14 52288.66 88888.00 2010-03-04 22:58:39.904 063 18322.74 88.12 52288.65 88888.00 2010-03-04 22:58:40.404 063 18322.76 88.11 52288.67 88888.00 2010-03-04 22:58:40.904 063 18322.73 88.15 52288.56 88888.00 2010-03-04 22:58:41.404 063 18322.54 88.10 52288.48 88888.00 2010-03-04 22:58:41.904 063 18322.53 88.10 52288.51 88888.00 2010-03-04 22:58:42.404 063 18322.65 88.05 52288.61 88888.00 2010-03-04 22:58:42.904 063 18322.64 88.06 52288.64 88888.00 2010-03-04 22:58:43.404 063 18322.68 88.03 52288.68 88888.00 2010-03-04 22:58:43.904 063 18322.67 87.99 52288.74 88888.00 2010-03-04 22:58:44.404 063 18322.65 87.90 52288.75 88888.00 2010-03-04 22:58:44.904 063 18322.60 87.90 52288.74 88888.00 2010-03-04 22:58:45.404 063 18322.59 87.95 52288.74 88888.00 2010-03-04 22:58:45.904 063 18322.64 87.86 52288.63 88888.00 2010-03-04 22:58:46.404 063 18322.71 87.99 52288.56 88888.00 2010-03-04 22:58:46.904 063 18322.72 88.08 52288.55 88888.00 2010-03-04 22:58:47.404 063 18322.67 88.07 52288.54 88888.00 2010-03-04 22:58:47.904 063 18322.64 88.07 52288.66 88888.00 2010-03-04 22:58:48.404 063 18322.65 88.07 52288.74 88888.00 2010-03-04 22:58:48.904 063 18322.62 88.02 52288.73 88888.00 2010-03-04 22:58:49.404 063 18322.43 87.95 52288.83 88888.00 2010-03-04 22:58:49.904 063 18322.48 87.92 52288.77 88888.00 2010-03-04 22:58:50.404 063 18322.51 87.97 52288.85 88888.00 2010-03-04 22:58:50.904 063 18322.55 87.95 52288.83 88888.00 2010-03-04 22:58:51.404 063 18322.60 87.95 52288.75 88888.00 2010-03-04 22:58:51.904 063 18322.67 88.05 52288.84 88888.00 2010-03-04 22:58:52.404 063 18322.60 87.97 52288.83 88888.00 2010-03-04 22:58:52.904 063 18322.62 87.99 52288.87 88888.00 2010-03-04 22:58:53.404 063 18322.59 87.98 52288.73 88888.00 2010-03-04 22:58:53.904 063 18322.57 87.94 52288.74 88888.00 2010-03-04 22:58:54.404 063 18322.53 87.87 52288.73 88888.00 2010-03-04 22:58:54.904 063 18322.68 87.96 52288.72 88888.00 2010-03-04 22:58:55.404 063 18322.64 88.01 52288.74 88888.00 2010-03-04 22:58:55.904 063 18322.65 87.92 52288.77 88888.00 2010-03-04 22:58:56.404 063 18322.60 87.90 52288.74 88888.00 2010-03-04 22:58:56.904 063 18322.65 87.94 52288.80 88888.00 2010-03-04 22:58:57.404 063 18322.61 87.92 52288.80 88888.00 2010-03-04 22:58:57.904 063 18322.70 88.02 52288.65 88888.00 2010-03-04 22:58:58.404 063 18322.64 88.02 52288.66 88888.00 2010-03-04 22:58:58.904 063 18322.78 87.97 52288.69 88888.00 2010-03-04 22:58:59.404 063 18322.78 87.94 52288.78 88888.00 2010-03-04 22:58:59.904 063 18322.75 87.87 52288.74 88888.00 2010-03-04 22:59:00.404 063 18322.73 87.96 52288.74 88888.00 2010-03-04 22:59:00.904 063 18322.78 87.97 52288.74 88888.00 2010-03-04 22:59:01.404 063 18322.81 88.03 52288.81 88888.00 2010-03-04 22:59:01.904 063 18322.93 88.06 52288.77 88888.00 2010-03-04 22:59:02.404 063 18322.96 88.10 52288.81 88888.00 2010-03-04 22:59:02.904 063 18322.84 88.10 52288.88 88888.00 2010-03-04 22:59:03.404 063 18322.82 88.07 52288.91 88888.00 2010-03-04 22:59:03.904 063 18322.85 88.05 52288.89 88888.00 2010-03-04 22:59:04.404 063 18322.84 88.02 52288.98 88888.00 2010-03-04 22:59:04.904 063 18322.73 87.96 52288.98 88888.00 2010-03-04 22:59:05.404 063 18322.73 87.97 52288.87 88888.00 2010-03-04 22:59:05.904 063 18322.76 87.96 52288.96 88888.00 2010-03-04 22:59:06.404 063 18322.82 87.92 52288.91 88888.00 2010-03-04 22:59:06.904 063 18322.84 88.05 52288.94 88888.00 2010-03-04 22:59:07.404 063 18322.80 88.12 52288.90 88888.00 2010-03-04 22:59:07.904 063 18322.81 88.02 52288.91 88888.00 2010-03-04 22:59:08.404 063 18322.89 88.02 52288.81 88888.00 2010-03-04 22:59:08.904 063 18322.81 88.05 52288.85 88888.00 2010-03-04 22:59:09.404 063 18322.81 87.99 52288.91 88888.00 2010-03-04 22:59:09.904 063 18322.75 87.98 52288.92 88888.00 2010-03-04 22:59:10.404 063 18322.85 87.96 52288.84 88888.00 2010-03-04 22:59:10.904 063 18322.93 87.91 52288.73 88888.00 2010-03-04 22:59:11.404 063 18322.89 87.85 52288.81 88888.00 2010-03-04 22:59:11.904 063 18322.83 87.87 52288.80 88888.00 2010-03-04 22:59:12.404 063 18322.95 88.02 52288.83 88888.00 2010-03-04 22:59:12.904 063 18322.91 88.02 52288.88 88888.00 2010-03-04 22:59:13.404 063 18322.86 88.03 52288.81 88888.00 2010-03-04 22:59:13.904 063 18322.84 87.95 52288.75 88888.00 2010-03-04 22:59:14.404 063 18322.89 87.98 52288.84 88888.00 2010-03-04 22:59:14.904 063 18322.90 87.98 52289.04 88888.00 2010-03-04 22:59:15.404 063 18322.86 88.02 52289.01 88888.00 2010-03-04 22:59:15.904 063 18322.93 87.95 52288.85 88888.00 2010-03-04 22:59:16.404 063 18322.97 88.00 52288.62 88888.00 2010-03-04 22:59:16.904 063 18322.97 88.04 52288.43 88888.00 2010-03-04 22:59:17.404 063 18323.03 87.97 52288.36 88888.00 2010-03-04 22:59:17.904 063 18322.79 87.96 52288.63 88888.00 2010-03-04 22:59:18.404 063 18322.80 88.03 52288.81 88888.00 2010-03-04 22:59:18.904 063 18322.94 88.04 52288.91 88888.00 2010-03-04 22:59:19.404 063 18323.02 88.04 52288.84 88888.00 2010-03-04 22:59:19.904 063 18323.00 87.84 52288.84 88888.00 2010-03-04 22:59:20.404 063 18323.00 87.76 52288.83 88888.00 2010-03-04 22:59:20.904 063 18322.89 87.96 52288.87 88888.00 2010-03-04 22:59:21.404 063 18322.87 88.02 52288.86 88888.00 2010-03-04 22:59:21.904 063 18322.84 87.96 52288.95 88888.00 2010-03-04 22:59:22.404 063 18322.82 87.92 52288.87 88888.00 2010-03-04 22:59:22.904 063 18322.86 88.04 52288.88 88888.00 2010-03-04 22:59:23.404 063 18322.92 87.85 52289.06 88888.00 2010-03-04 22:59:23.904 063 18322.95 87.85 52289.21 88888.00 2010-03-04 22:59:24.404 063 18322.91 88.05 52289.22 88888.00 2010-03-04 22:59:24.904 063 18322.95 88.08 52289.15 88888.00 2010-03-04 22:59:25.404 063 18323.00 88.05 52289.14 88888.00 2010-03-04 22:59:25.904 063 18322.93 88.09 52289.02 88888.00 2010-03-04 22:59:26.404 063 18322.85 88.10 52288.94 88888.00 2010-03-04 22:59:26.904 063 18322.90 88.09 52288.73 88888.00 2010-03-04 22:59:27.404 063 18322.80 88.10 52288.74 88888.00 2010-03-04 22:59:27.904 063 18322.90 88.04 52288.76 88888.00 2010-03-04 22:59:28.404 063 18322.95 88.06 52288.74 88888.00 2010-03-04 22:59:28.904 063 18322.97 88.04 52288.79 88888.00 2010-03-04 22:59:29.404 063 18323.03 88.08 52288.84 88888.00 2010-03-04 22:59:29.904 063 18322.86 88.11 52288.80 88888.00 2010-03-04 22:59:30.404 063 18322.75 88.08 52288.76 88888.00 2010-03-04 22:59:30.904 063 18322.79 87.97 52288.80 88888.00 2010-03-04 22:59:31.404 063 18322.80 87.95 52288.78 88888.00 2010-03-04 22:59:31.904 063 18322.85 88.01 52288.73 88888.00 2010-03-04 22:59:32.404 063 18322.73 87.95 52288.86 88888.00 2010-03-04 22:59:32.904 063 18322.80 87.84 52288.87 88888.00 2010-03-04 22:59:33.404 063 18322.83 87.79 52288.94 88888.00 2010-03-04 22:59:33.904 063 18322.76 87.87 52288.77 88888.00 2010-03-04 22:59:34.404 063 18322.70 87.89 52288.84 88888.00 2010-03-04 22:59:34.904 063 18322.71 87.95 52288.83 88888.00 2010-03-04 22:59:35.404 063 18322.74 87.94 52288.75 88888.00 2010-03-04 22:59:35.904 063 18322.75 87.85 52288.85 88888.00 2010-03-04 22:59:36.404 063 18322.81 87.85 52288.78 88888.00 2010-03-04 22:59:36.904 063 18322.84 87.81 52288.78 88888.00 2010-03-04 22:59:37.404 063 18322.84 87.74 52288.80 88888.00 2010-03-04 22:59:37.904 063 18322.79 87.85 52288.75 88888.00 2010-03-04 22:59:38.404 063 18322.82 87.85 52288.73 88888.00 2010-03-04 22:59:38.904 063 18322.83 87.88 52288.77 88888.00 2010-03-04 22:59:39.404 063 18322.76 87.96 52288.80 88888.00 2010-03-04 22:59:39.904 063 18322.64 87.95 52288.81 88888.00 2010-03-04 22:59:40.404 063 18322.68 87.96 52288.77 88888.00 2010-03-04 22:59:40.904 063 18322.76 87.97 52288.83 88888.00 2010-03-04 22:59:41.404 063 18322.69 87.80 52288.86 88888.00 2010-03-04 22:59:41.904 063 18322.70 87.78 52288.79 88888.00 2010-03-04 22:59:42.404 063 18322.72 87.89 52288.80 88888.00 2010-03-04 22:59:42.904 063 18322.75 87.81 52288.92 88888.00 2010-03-04 22:59:43.404 063 18322.74 87.89 52288.86 88888.00 2010-03-04 22:59:43.904 063 18322.81 87.91 52288.79 88888.00 2010-03-04 22:59:44.404 063 18322.82 87.98 52288.81 88888.00 2010-03-04 22:59:44.904 063 18322.73 87.91 52288.81 88888.00 2010-03-04 22:59:45.404 063 18322.79 87.92 52288.73 88888.00 2010-03-04 22:59:45.904 063 18322.69 87.95 52288.63 88888.00 2010-03-04 22:59:46.404 063 18322.64 87.88 52288.58 88888.00 2010-03-04 22:59:46.904 063 18322.73 87.69 52288.71 88888.00 2010-03-04 22:59:47.404 063 18322.69 87.66 52288.56 88888.00 2010-03-04 22:59:47.904 063 18322.69 87.83 52288.61 88888.00 2010-03-04 22:59:48.404 063 18322.63 87.92 52288.63 88888.00 2010-03-04 22:59:48.904 063 18322.68 87.84 52288.74 88888.00 2010-03-04 22:59:49.404 063 18322.61 87.79 52288.71 88888.00 2010-03-04 22:59:49.904 063 18322.62 87.80 52288.65 88888.00 2010-03-04 22:59:50.404 063 18322.64 87.85 52288.74 88888.00 2010-03-04 22:59:50.904 063 18322.65 87.81 52288.76 88888.00 2010-03-04 22:59:51.404 063 18322.70 87.77 52288.67 88888.00 2010-03-04 22:59:51.904 063 18322.62 87.66 52288.63 88888.00 2010-03-04 22:59:52.404 063 18322.54 87.75 52288.56 88888.00 2010-03-04 22:59:52.904 063 18322.50 87.84 52288.56 88888.00 2010-03-04 22:59:53.404 063 18322.47 87.78 52288.65 88888.00 2010-03-04 22:59:53.904 063 18322.50 87.79 52288.68 88888.00 2010-03-04 22:59:54.404 063 18322.64 87.79 52288.72 88888.00 2010-03-04 22:59:54.904 063 18322.65 87.77 52288.74 88888.00 2010-03-04 22:59:55.404 063 18322.61 87.75 52288.66 88888.00 2010-03-04 22:59:55.904 063 18322.57 87.81 52288.56 88888.00 2010-03-04 22:59:56.404 063 18322.52 87.85 52288.55 88888.00 2010-03-04 22:59:56.904 063 18322.57 87.84 52288.52 88888.00 2010-03-04 22:59:57.404 063 18322.60 87.83 52288.52 88888.00 2010-03-04 22:59:57.904 063 18322.59 87.86 52288.61 88888.00 2010-03-04 22:59:58.404 063 18322.54 87.83 52288.56 88888.00 2010-03-04 22:59:58.904 063 18322.65 87.84 52288.58 88888.00 2010-03-04 22:59:59.404 063 18322.62 87.80 52288.61 88888.00 2010-03-04 22:59:59.904 063 18322.61 87.84 52288.56 88888.00 2010-03-04 23:00:00.404 063 18322.68 87.83 52288.41 88888.00 2010-03-04 23:00:00.904 063 18322.58 87.78 52288.41 88888.00 2010-03-04 23:00:01.404 063 18322.58 87.85 52288.60 88888.00 2010-03-04 23:00:01.904 063 18322.54 87.92 52288.57 88888.00 2010-03-04 23:00:02.404 063 18322.53 87.96 52288.49 88888.00 2010-03-04 23:00:02.904 063 18322.64 87.86 52288.51 88888.00 2010-03-04 23:00:03.404 063 18322.62 87.80 52288.53 88888.00 2010-03-04 23:00:03.904 063 18322.57 87.84 52288.65 88888.00 2010-03-04 23:00:04.404 063 18322.50 87.79 52288.60 88888.00 2010-03-04 23:00:04.904 063 18322.55 87.77 52288.52 88888.00 2010-03-04 23:00:05.404 063 18322.72 87.79 52288.44 88888.00 2010-03-04 23:00:05.904 063 18322.67 87.80 52288.42 88888.00 2010-03-04 23:00:06.404 063 18322.60 87.79 52288.55 88888.00 2010-03-04 23:00:06.904 063 18322.60 87.78 52288.54 88888.00 2010-03-04 23:00:07.404 063 18322.57 87.79 52288.45 88888.00 2010-03-04 23:00:07.904 063 18322.60 87.82 52288.39 88888.00 2010-03-04 23:00:08.404 063 18322.44 87.80 52288.40 88888.00 2010-03-04 23:00:08.904 063 18322.58 87.88 52288.43 88888.00 2010-03-04 23:00:09.404 063 18322.67 87.87 52288.45 88888.00 2010-03-04 23:00:09.904 063 18322.67 87.90 52288.54 88888.00 2010-03-04 23:00:10.404 063 18322.73 87.77 52288.45 88888.00 2010-03-04 23:00:10.904 063 18322.64 87.77 52288.48 88888.00 2010-03-04 23:00:11.404 063 18322.58 87.76 52288.48 88888.00 2010-03-04 23:00:11.904 063 18322.68 87.77 52288.45 88888.00 2010-03-04 23:00:12.404 063 18322.74 87.82 52288.44 88888.00 2010-03-04 23:00:12.904 063 18322.75 87.86 52288.54 88888.00 2010-03-04 23:00:13.404 063 18322.76 87.78 52288.67 88888.00 2010-03-04 23:00:13.904 063 18322.73 87.77 52288.64 88888.00 2010-03-04 23:00:14.404 063 18322.62 87.72 52288.62 88888.00 2010-03-04 23:00:14.904 063 18322.54 87.74 52288.56 88888.00 2010-03-04 23:00:15.404 063 18322.51 87.79 52288.29 88888.00 2010-03-04 23:00:15.904 063 18322.52 87.82 52288.22 88888.00 2010-03-04 23:00:16.404 063 18322.50 87.83 52288.27 88888.00 2010-03-04 23:00:16.904 063 18322.46 87.82 52288.28 88888.00 2010-03-04 23:00:17.404 063 18322.48 87.81 52288.27 88888.00 2010-03-04 23:00:17.904 063 18322.48 87.80 52288.19 88888.00 2010-03-04 23:00:18.404 063 18322.63 87.77 52288.36 88888.00 2010-03-04 23:00:18.904 063 18322.65 87.76 52288.49 88888.00 2010-03-04 23:00:19.404 063 18322.58 87.72 52288.55 88888.00 2010-03-04 23:00:19.904 063 18322.65 87.57 52288.39 88888.00 2010-03-04 23:00:20.404 063 18322.61 87.62 52288.37 88888.00 2010-03-04 23:00:20.904 063 18322.60 87.54 52288.43 88888.00 2010-03-04 23:00:21.404 063 18322.65 87.54 52288.50 88888.00 2010-03-04 23:00:21.904 063 18322.75 87.69 52288.64 88888.00 2010-03-04 23:00:22.404 063 18322.63 87.68 52288.64 88888.00 2010-03-04 23:00:22.904 063 18322.55 87.70 52288.54 88888.00 2010-03-04 23:00:23.404 063 18322.54 87.80 52288.66 88888.00 2010-03-04 23:00:23.904 063 18322.65 87.77 52288.72 88888.00 2010-03-04 23:00:24.404 063 18322.58 87.70 52288.74 88888.00 2010-03-04 23:00:24.904 063 18322.51 87.71 52288.68 88888.00 2010-03-04 23:00:25.404 063 18322.42 87.68 52288.74 88888.00 2010-03-04 23:00:25.904 063 18322.47 87.69 52288.61 88888.00 2010-03-04 23:00:26.404 063 18322.46 87.76 52288.50 88888.00 2010-03-04 23:00:26.904 063 18322.40 87.72 52288.48 88888.00 2010-03-04 23:00:27.404 063 18322.38 87.76 52288.37 88888.00 2010-03-04 23:00:27.904 063 18322.42 87.63 52288.39 88888.00 2010-03-04 23:00:28.404 063 18322.47 87.75 52288.36 88888.00 2010-03-04 23:00:28.904 063 18322.40 87.83 52288.36 88888.00 2010-03-04 23:00:29.404 063 18322.49 87.86 52288.39 88888.00 2010-03-04 23:00:29.904 063 18322.57 87.91 52288.39 88888.00 2010-03-04 23:00:30.404 063 18322.48 87.91 52288.37 88888.00 2010-03-04 23:00:30.904 063 18322.43 87.86 52288.37 88888.00 2010-03-04 23:00:31.404 063 18322.47 87.82 52288.31 88888.00 2010-03-04 23:00:31.904 063 18322.49 87.86 52288.28 88888.00 2010-03-04 23:00:32.404 063 18322.47 87.84 52288.39 88888.00 2010-03-04 23:00:32.904 063 18322.51 87.82 52288.50 88888.00 2010-03-04 23:00:33.404 063 18322.47 87.78 52288.46 88888.00 2010-03-04 23:00:33.904 063 18322.51 87.84 52288.40 88888.00 2010-03-04 23:00:34.404 063 18322.46 87.84 52288.40 88888.00 2010-03-04 23:00:34.904 063 18322.40 87.80 52288.43 88888.00 2010-03-04 23:00:35.404 063 18322.42 87.82 52288.58 88888.00 2010-03-04 23:00:35.904 063 18322.42 87.87 52288.66 88888.00 2010-03-04 23:00:36.404 063 18322.31 87.83 52288.75 88888.00 2010-03-04 23:00:36.904 063 18322.38 87.83 52288.71 88888.00 2010-03-04 23:00:37.404 063 18322.53 87.78 52288.71 88888.00 2010-03-04 23:00:37.904 063 18322.63 87.81 52288.58 88888.00 2010-03-04 23:00:38.404 063 18322.67 87.84 52288.55 88888.00 2010-03-04 23:00:38.904 063 18322.61 87.84 52288.48 88888.00 2010-03-04 23:00:39.404 063 18322.58 87.77 52288.46 88888.00 2010-03-04 23:00:39.904 063 18322.65 87.67 52288.45 88888.00 2010-03-04 23:00:40.404 063 18322.67 87.84 52288.44 88888.00 2010-03-04 23:00:40.904 063 18322.69 87.78 52288.42 88888.00 2010-03-04 23:00:41.404 063 18322.61 87.79 52288.53 88888.00 2010-03-04 23:00:41.904 063 18322.35 87.87 52288.43 88888.00 2010-03-04 23:00:42.404 063 18322.35 87.91 52288.39 88888.00 2010-03-04 23:00:42.904 063 18322.36 87.87 52288.36 88888.00 2010-03-04 23:00:43.404 063 18322.35 87.89 52288.32 88888.00 2010-03-04 23:00:43.904 063 18322.33 87.81 52288.44 88888.00 2010-03-04 23:00:44.404 063 18322.39 87.80 52288.42 88888.00 2010-03-04 23:00:44.904 063 18322.36 87.73 52288.33 88888.00 2010-03-04 23:00:45.404 063 18322.32 87.71 52288.46 88888.00 2010-03-04 23:00:45.904 063 18322.25 87.75 52288.55 88888.00 2010-03-04 23:00:46.404 063 18322.21 87.84 52288.45 88888.00 2010-03-04 23:00:46.904 063 18322.32 87.80 52288.39 88888.00 2010-03-04 23:00:47.404 063 18322.21 87.77 52288.39 88888.00 2010-03-04 23:00:47.904 063 18322.28 87.80 52288.40 88888.00 2010-03-04 23:00:48.404 063 18322.33 87.80 52288.44 88888.00 2010-03-04 23:00:48.904 063 18322.36 87.82 52288.39 88888.00 2010-03-04 23:00:49.404 063 18322.28 87.89 52288.36 88888.00 2010-03-04 23:00:49.904 063 18322.42 87.91 52288.30 88888.00 2010-03-04 23:00:50.404 063 18322.58 87.88 52288.30 88888.00 2010-03-04 23:00:50.904 063 18322.41 87.70 52288.30 88888.00 2010-03-04 23:00:51.404 063 18322.29 87.65 52288.36 88888.00 2010-03-04 23:00:51.904 063 18322.32 87.88 52288.30 88888.00 2010-03-04 23:00:52.404 063 18322.36 87.86 52288.36 88888.00 2010-03-04 23:00:52.904 063 18322.35 87.74 52288.32 88888.00 2010-03-04 23:00:53.404 063 18322.27 87.74 52288.33 88888.00 2010-03-04 23:00:53.904 063 18322.36 87.71 52288.48 88888.00 2010-03-04 23:00:54.404 063 18322.41 87.69 52288.55 88888.00 2010-03-04 23:00:54.904 063 18322.33 87.72 52288.45 88888.00 2010-03-04 23:00:55.404 063 18322.30 87.69 52288.31 88888.00 2010-03-04 23:00:55.904 063 18322.40 87.68 52288.37 88888.00 2010-03-04 23:00:56.404 063 18322.43 87.67 52288.42 88888.00 2010-03-04 23:00:56.904 063 18322.31 87.69 52288.40 88888.00 2010-03-04 23:00:57.404 063 18322.27 87.75 52288.51 88888.00 2010-03-04 23:00:57.904 063 18322.26 87.74 52288.53 88888.00 2010-03-04 23:00:58.404 063 18322.30 87.72 52288.40 88888.00 2010-03-04 23:00:58.904 063 18322.30 87.67 52288.49 88888.00 2010-03-04 23:00:59.404 063 18322.30 87.61 52288.40 88888.00 2010-03-04 23:00:59.904 063 18322.27 87.61 52288.34 88888.00 2010-03-04 23:01:00.404 063 18322.29 87.63 52288.41 88888.00 2010-03-04 23:01:00.904 063 18322.21 87.66 52288.43 88888.00 2010-03-04 23:01:01.404 063 18322.16 87.62 52288.39 88888.00 2010-03-04 23:01:01.904 063 18322.28 87.68 52288.37 88888.00 2010-03-04 23:01:02.404 063 18322.25 87.66 52288.52 88888.00 2010-03-04 23:01:02.904 063 18322.31 87.72 52288.56 88888.00 2010-03-04 23:01:03.404 063 18322.21 87.72 52288.56 88888.00 2010-03-04 23:01:03.904 063 18322.41 87.71 52288.51 88888.00 2010-03-04 23:01:04.404 063 18322.44 87.70 52288.45 88888.00 2010-03-04 23:01:04.904 063 18322.40 87.73 52288.40 88888.00 2010-03-04 23:01:05.404 063 18322.44 87.67 52288.50 88888.00 2010-03-04 23:01:05.904 063 18322.42 87.44 52288.56 88888.00 2010-03-04 23:01:06.404 063 18322.41 87.55 52288.56 88888.00 2010-03-04 23:01:06.904 063 18322.36 87.64 52288.45 88888.00 2010-03-04 23:01:07.404 063 18322.26 87.68 52288.41 88888.00 2010-03-04 23:01:07.904 063 18322.28 87.76 52288.41 88888.00 2010-03-04 23:01:08.404 063 18322.31 87.76 52288.39 88888.00 2010-03-04 23:01:08.904 063 18322.25 87.71 52288.39 88888.00 2010-03-04 23:01:09.404 063 18322.20 87.67 52288.43 88888.00 2010-03-04 23:01:09.904 063 18322.25 87.50 52288.52 88888.00 2010-03-04 23:01:10.404 063 18322.31 87.58 52288.46 88888.00 2010-03-04 23:01:10.904 063 18322.29 87.65 52288.48 88888.00 2010-03-04 23:01:11.404 063 18322.31 87.59 52288.43 88888.00 2010-03-04 23:01:11.904 063 18322.20 87.59 52288.45 88888.00 2010-03-04 23:01:12.404 063 18322.29 87.63 52288.46 88888.00 2010-03-04 23:01:12.904 063 18322.33 87.73 52288.41 88888.00 2010-03-04 23:01:13.404 063 18322.37 87.70 52288.37 88888.00 2010-03-04 23:01:13.904 063 18322.24 87.69 52288.33 88888.00 2010-03-04 23:01:14.404 063 18322.16 87.70 52288.23 88888.00 2010-03-04 23:01:14.904 063 18322.18 87.72 52288.18 88888.00 2010-03-04 23:01:15.404 063 18322.31 87.74 52288.26 88888.00 2010-03-04 23:01:15.904 063 18322.36 87.70 52288.29 88888.00 2010-03-04 23:01:16.404 063 18322.33 87.69 52288.26 88888.00 2010-03-04 23:01:16.904 063 18322.24 87.66 52288.27 88888.00 2010-03-04 23:01:17.404 063 18322.21 87.69 52288.27 88888.00 2010-03-04 23:01:17.904 063 18322.27 87.59 52288.20 88888.00 2010-03-04 23:01:18.404 063 18322.41 87.69 52288.16 88888.00 2010-03-04 23:01:18.904 063 18322.41 87.78 52288.17 88888.00 2010-03-04 23:01:19.404 063 18322.36 87.78 52288.04 88888.00 2010-03-04 23:01:19.904 063 18322.32 87.76 52288.05 88888.00 2010-03-04 23:01:20.404 063 18322.25 87.77 52288.04 88888.00 2010-03-04 23:01:20.904 063 18322.21 87.79 52287.99 88888.00 2010-03-04 23:01:21.404 063 18322.11 87.81 52287.96 88888.00 2010-03-04 23:01:21.904 063 18322.27 87.74 52287.87 88888.00 2010-03-04 23:01:22.404 063 18322.32 87.76 52287.85 88888.00 2010-03-04 23:01:22.904 063 18322.21 87.77 52287.86 88888.00 2010-03-04 23:01:23.404 063 18322.20 87.69 52287.69 88888.00 2010-03-04 23:01:23.904 063 18322.26 87.67 52287.81 88888.00 2010-03-04 23:01:24.404 063 18322.22 87.73 52287.93 88888.00 2010-03-04 23:01:24.904 063 18322.13 87.77 52288.09 88888.00 2010-03-04 23:01:25.404 063 18322.13 87.79 52288.10 88888.00 2010-03-04 23:01:25.904 063 18322.17 87.70 52288.07 88888.00 2010-03-04 23:01:26.404 063 18322.18 87.66 52288.06 88888.00 2010-03-04 23:01:26.904 063 18322.22 87.70 52288.08 88888.00 2010-03-04 23:01:27.404 063 18322.32 87.73 52288.13 88888.00 2010-03-04 23:01:27.904 063 18322.30 87.69 52288.14 88888.00 2010-03-04 23:01:28.404 063 18322.13 87.64 52288.13 88888.00 2010-03-04 23:01:28.904 063 18322.16 87.66 52288.09 88888.00 2010-03-04 23:01:29.404 063 18322.24 87.68 52288.11 88888.00 2010-03-04 23:01:29.904 063 18322.22 87.69 52288.13 88888.00 2010-03-04 23:01:30.404 063 18322.14 87.69 52288.17 88888.00 2010-03-04 23:01:30.904 063 18322.16 87.70 52288.30 88888.00 2010-03-04 23:01:31.404 063 18322.25 87.68 52288.36 88888.00 2010-03-04 23:01:31.904 063 18322.22 87.69 52288.33 88888.00 2010-03-04 23:01:32.404 063 18322.15 87.67 52288.26 88888.00 2010-03-04 23:01:32.904 063 18322.20 87.62 52288.17 88888.00 2010-03-04 23:01:33.404 063 18322.17 87.58 52288.10 88888.00 2010-03-04 23:01:33.904 063 18322.17 87.62 52288.25 88888.00 2010-03-04 23:01:34.404 063 18322.05 87.70 52288.17 88888.00 2010-03-04 23:01:34.904 063 18322.00 87.73 52288.04 88888.00 2010-03-04 23:01:35.404 063 18322.15 87.67 52288.09 88888.00 2010-03-04 23:01:35.904 063 18322.13 87.66 52288.02 88888.00 2010-03-04 23:01:36.404 063 18322.13 87.62 52288.02 88888.00 2010-03-04 23:01:36.904 063 18322.26 87.67 52287.97 88888.00 2010-03-04 23:01:37.404 063 18322.25 87.70 52287.87 88888.00 2010-03-04 23:01:37.904 063 18322.25 87.73 52287.88 88888.00 2010-03-04 23:01:38.404 063 18322.17 87.73 52287.83 88888.00 2010-03-04 23:01:38.904 063 18322.30 87.75 52287.80 88888.00 2010-03-04 23:01:39.404 063 18322.30 87.66 52287.87 88888.00 2010-03-04 23:01:39.904 063 18322.25 87.66 52288.07 88888.00 2010-03-04 23:01:40.404 063 18322.09 87.73 52288.21 88888.00 2010-03-04 23:01:40.904 063 18322.08 87.72 52288.25 88888.00 2010-03-04 23:01:41.404 063 18322.15 87.71 52288.23 88888.00 2010-03-04 23:01:41.904 063 18322.27 87.80 52288.20 88888.00 2010-03-04 23:01:42.404 063 18322.35 87.70 52288.18 88888.00 2010-03-04 23:01:42.904 063 18322.27 87.68 52288.16 88888.00 2010-03-04 23:01:43.404 063 18322.14 87.74 52288.02 88888.00 2010-03-04 23:01:43.904 063 18322.09 87.69 52287.76 88888.00 2010-03-04 23:01:44.404 063 18322.03 87.68 52287.75 88888.00 2010-03-04 23:01:44.904 063 18321.99 87.66 52287.98 88888.00 2010-03-04 23:01:45.404 063 18322.13 87.67 52288.07 88888.00 2010-03-04 23:01:45.904 063 18322.17 87.70 52288.07 88888.00 2010-03-04 23:01:46.404 063 18322.14 87.70 52288.08 88888.00 2010-03-04 23:01:46.904 063 18322.22 87.70 52288.07 88888.00 2010-03-04 23:01:47.404 063 18322.14 87.77 52288.05 88888.00 2010-03-04 23:01:47.904 063 18322.06 87.75 52288.23 88888.00 2010-03-04 23:01:48.404 063 18322.05 87.56 52288.16 88888.00 2010-03-04 23:01:48.904 063 18322.04 87.73 52288.21 88888.00 2010-03-04 23:01:49.404 063 18322.11 87.87 52288.26 88888.00 2010-03-04 23:01:49.904 063 18322.20 87.94 52288.18 88888.00 2010-03-04 23:01:50.404 063 18322.25 87.92 52288.06 88888.00 2010-03-04 23:01:50.904 063 18322.17 87.83 52288.11 88888.00 2010-03-04 23:01:51.404 063 18322.16 87.86 52288.06 88888.00 2010-03-04 23:01:51.904 063 18322.11 87.86 52288.10 88888.00 2010-03-04 23:01:52.404 063 18322.08 87.84 52288.31 88888.00 2010-03-04 23:01:52.904 063 18322.07 87.78 52288.39 88888.00 2010-03-04 23:01:53.404 063 18322.16 87.79 52288.40 88888.00 2010-03-04 23:01:53.904 063 18322.13 87.84 52288.38 88888.00 2010-03-04 23:01:54.404 063 18322.10 87.85 52288.38 88888.00 2010-03-04 23:01:54.904 063 18322.09 87.86 52288.18 88888.00 2010-03-04 23:01:55.404 063 18322.20 87.75 52288.23 88888.00 2010-03-04 23:01:55.904 063 18322.24 87.74 52288.31 88888.00 2010-03-04 23:01:56.404 063 18322.16 87.78 52288.29 88888.00 2010-03-04 23:01:56.904 063 18322.18 87.79 52288.23 88888.00 2010-03-04 23:01:57.404 063 18322.13 87.71 52288.29 88888.00 2010-03-04 23:01:57.904 063 18322.14 87.69 52288.39 88888.00 2010-03-04 23:01:58.404 063 18322.20 87.74 52288.08 88888.00 2010-03-04 23:01:58.904 063 18322.15 87.80 52288.07 88888.00 2010-03-04 23:01:59.404 063 18322.03 87.80 52288.17 88888.00 2010-03-04 23:01:59.904 063 18322.11 87.75 52288.21 88888.00 2010-03-04 23:02:00.404 063 18322.25 87.79 52288.11 88888.00 2010-03-04 23:02:00.904 063 18322.27 87.81 52288.06 88888.00 2010-03-04 23:02:01.404 063 18322.33 87.82 52288.03 88888.00 2010-03-04 23:02:01.904 063 18322.30 87.82 52288.11 88888.00 2010-03-04 23:02:02.404 063 18322.32 87.88 52288.18 88888.00 2010-03-04 23:02:02.904 063 18322.31 87.86 52288.13 88888.00 2010-03-04 23:02:03.404 063 18322.30 87.80 52288.06 88888.00 2010-03-04 23:02:03.904 063 18322.22 87.78 52288.19 88888.00 2010-03-04 23:02:04.404 063 18322.27 87.82 52288.29 88888.00 2010-03-04 23:02:04.904 063 18322.39 87.72 52288.34 88888.00 2010-03-04 23:02:05.404 063 18322.41 87.69 52288.39 88888.00 2010-03-04 23:02:05.904 063 18322.41 87.74 52288.40 88888.00 2010-03-04 23:02:06.404 063 18322.50 87.68 52288.23 88888.00 2010-03-04 23:02:06.904 063 18322.54 87.70 52288.16 88888.00 2010-03-04 23:02:07.404 063 18322.53 87.85 52288.13 88888.00 2010-03-04 23:02:07.904 063 18322.41 87.87 52288.10 88888.00 2010-03-04 23:02:08.404 063 18322.36 87.86 52288.11 88888.00 2010-03-04 23:02:08.904 063 18322.31 87.85 52288.11 88888.00 2010-03-04 23:02:09.404 063 18322.27 87.94 52288.06 88888.00 2010-03-04 23:02:09.904 063 18322.13 87.96 52287.97 88888.00 2010-03-04 23:02:10.404 063 18322.22 87.95 52288.04 88888.00 2010-03-04 23:02:10.904 063 18322.36 87.98 52288.05 88888.00 2010-03-04 23:02:11.404 063 18322.28 88.02 52288.03 88888.00 2010-03-04 23:02:11.904 063 18322.38 88.00 52288.06 88888.00 2010-03-04 23:02:12.404 063 18322.37 87.97 52288.07 88888.00 2010-03-04 23:02:12.904 063 18322.40 87.88 52288.19 88888.00 2010-03-04 23:02:13.404 063 18322.32 87.90 52288.27 88888.00 2010-03-04 23:02:13.904 063 18322.35 87.97 52288.20 88888.00 2010-03-04 23:02:14.404 063 18322.31 87.99 52288.15 88888.00 2010-03-04 23:02:14.904 063 18322.17 88.01 52288.17 88888.00 2010-03-04 23:02:15.404 063 18322.15 87.99 52288.13 88888.00 2010-03-04 23:02:15.904 063 18322.14 87.91 52288.16 88888.00 2010-03-04 23:02:16.404 063 18322.15 87.91 52288.22 88888.00 2010-03-04 23:02:16.904 063 18322.09 87.95 52288.27 88888.00 2010-03-04 23:02:17.404 063 18322.20 87.92 52288.21 88888.00 2010-03-04 23:02:17.904 063 18322.21 87.87 52288.16 88888.00 2010-03-04 23:02:18.404 063 18322.25 87.90 52288.08 88888.00 2010-03-04 23:02:18.904 063 18322.32 87.92 52288.04 88888.00 2010-03-04 23:02:19.404 063 18322.42 87.86 52288.13 88888.00 2010-03-04 23:02:19.904 063 18322.38 87.91 52288.22 88888.00 2010-03-04 23:02:20.404 063 18322.37 88.00 52288.30 88888.00 2010-03-04 23:02:20.904 063 18322.26 88.07 52288.31 88888.00 2010-03-04 23:02:21.404 063 18322.17 88.08 52288.23 88888.00 2010-03-04 23:02:21.904 063 18322.14 88.06 52288.21 88888.00 2010-03-04 23:02:22.404 063 18322.17 88.06 52288.16 88888.00 2010-03-04 23:02:22.904 063 18322.17 88.09 52288.23 88888.00 2010-03-04 23:02:23.404 063 18322.18 88.06 52288.18 88888.00 2010-03-04 23:02:23.904 063 18322.08 88.05 52288.16 88888.00 2010-03-04 23:02:24.404 063 18322.15 88.01 52288.13 88888.00 2010-03-04 23:02:24.904 063 18322.24 88.02 52288.17 88888.00 2010-03-04 23:02:25.404 063 18322.27 88.09 52288.13 88888.00 2010-03-04 23:02:25.904 063 18322.14 88.08 52288.15 88888.00 2010-03-04 23:02:26.404 063 18322.16 88.10 52288.13 88888.00 2010-03-04 23:02:26.904 063 18322.19 88.04 52288.21 88888.00 2010-03-04 23:02:27.404 063 18322.20 88.07 52288.19 88888.00 2010-03-04 23:02:27.904 063 18322.11 88.14 52288.26 88888.00 2010-03-04 23:02:28.404 063 18322.06 88.16 52288.28 88888.00 2010-03-04 23:02:28.904 063 18322.03 88.01 52288.22 88888.00 2010-03-04 23:02:29.404 063 18322.06 87.72 52288.17 88888.00 2010-03-04 23:02:29.904 063 18322.10 87.94 52288.15 88888.00 2010-03-04 23:02:30.404 063 18322.16 88.00 52288.04 88888.00 2010-03-04 23:02:30.904 063 18322.17 87.94 52288.14 88888.00 2010-03-04 23:02:31.404 063 18322.22 87.91 52288.26 88888.00 2010-03-04 23:02:31.904 063 18322.18 87.86 52288.19 88888.00 2010-03-04 23:02:32.404 063 18322.11 87.94 52288.20 88888.00 2010-03-04 23:02:32.904 063 18322.14 87.81 52288.20 88888.00 2010-03-04 23:02:33.404 063 18322.18 87.62 52288.23 88888.00 2010-03-04 23:02:33.904 063 18322.18 87.63 52288.27 88888.00 2010-03-04 23:02:34.404 063 18322.18 87.81 52288.27 88888.00 2010-03-04 23:02:34.904 063 18322.14 87.89 52288.32 88888.00 2010-03-04 23:02:35.404 063 18322.13 87.96 52288.30 88888.00 2010-03-04 23:02:35.904 063 18322.08 87.94 52288.34 88888.00 2010-03-04 23:02:36.404 063 18322.11 87.95 52288.30 88888.00 2010-03-04 23:02:36.904 063 18322.14 87.92 52288.21 88888.00 2010-03-04 23:02:37.404 063 18322.13 87.87 52288.22 88888.00 2010-03-04 23:02:37.904 063 18322.13 87.68 52288.27 88888.00 2010-03-04 23:02:38.404 063 18322.10 87.52 52288.18 88888.00 2010-03-04 23:02:38.904 063 18322.28 87.62 52288.20 88888.00 2010-03-04 23:02:39.404 063 18322.21 87.85 52288.15 88888.00 2010-03-04 23:02:39.904 063 18322.11 87.92 52288.11 88888.00 2010-03-04 23:02:40.404 063 18322.10 87.85 52287.99 88888.00 2010-03-04 23:02:40.904 063 18322.07 87.77 52288.00 88888.00 2010-03-04 23:02:41.404 063 18322.04 87.85 52288.17 88888.00 2010-03-04 23:02:41.904 063 18322.02 87.86 52288.06 88888.00 2010-03-04 23:02:42.404 063 18322.14 87.85 52288.13 88888.00 2010-03-04 23:02:42.904 063 18322.22 87.80 52288.27 88888.00 2010-03-04 23:02:43.404 063 18322.25 87.54 52288.23 88888.00 2010-03-04 23:02:43.904 063 18322.24 87.55 52288.30 88888.00 2010-03-04 23:02:44.404 063 18322.17 87.78 52288.31 88888.00 2010-03-04 23:02:44.904 063 18322.19 87.90 52288.25 88888.00 2010-03-04 23:02:45.404 063 18322.14 87.92 52288.14 88888.00 2010-03-04 23:02:45.904 063 18322.13 87.87 52288.13 88888.00 2010-03-04 23:02:46.404 063 18322.11 87.78 52288.16 88888.00 2010-03-04 23:02:46.904 063 18322.10 87.77 52288.19 88888.00 2010-03-04 23:02:47.404 063 18322.15 87.86 52288.21 88888.00 2010-03-04 23:02:47.904 063 18322.15 87.82 52288.19 88888.00 2010-03-04 23:02:48.404 063 18322.02 87.87 52288.15 88888.00 2010-03-04 23:02:48.904 063 18322.08 87.85 52288.27 88888.00 2010-03-04 23:02:49.404 063 18322.13 87.80 52288.36 88888.00 2010-03-04 23:02:49.904 063 18322.21 87.85 52288.37 88888.00 2010-03-04 23:02:50.404 063 18322.27 87.82 52288.39 88888.00 2010-03-04 23:02:50.904 063 18322.18 87.69 52288.34 88888.00 2010-03-04 23:02:51.404 063 18322.24 87.78 52288.27 88888.00 2010-03-04 23:02:51.904 063 18322.24 87.85 52288.33 88888.00 2010-03-04 23:02:52.404 063 18322.24 87.83 52288.33 88888.00 2010-03-04 23:02:52.904 063 18322.25 87.82 52288.28 88888.00 2010-03-04 23:02:53.404 063 18322.21 87.61 52288.22 88888.00 2010-03-04 23:02:53.904 063 18322.31 87.53 52288.26 88888.00 2010-03-04 23:02:54.404 063 18322.32 87.81 52288.11 88888.00 2010-03-04 23:02:54.904 063 18322.19 87.88 52288.08 88888.00 2010-03-04 23:02:55.404 063 18322.24 87.91 52288.03 88888.00 2010-03-04 23:02:55.904 063 18322.28 87.85 52288.08 88888.00 2010-03-04 23:02:56.404 063 18322.29 87.74 52288.10 88888.00 2010-03-04 23:02:56.904 063 18322.28 87.86 52288.10 88888.00 2010-03-04 23:02:57.404 063 18322.35 87.88 52288.08 88888.00 2010-03-04 23:02:57.904 063 18322.43 87.77 52288.04 88888.00 2010-03-04 23:02:58.404 063 18322.46 87.71 52287.99 88888.00 2010-03-04 23:02:58.904 063 18322.40 87.77 52288.18 88888.00 2010-03-04 23:02:59.404 063 18322.42 87.83 52288.20 88888.00 2010-03-04 23:02:59.904 063 18322.40 87.81 52288.15 88888.00 2010-03-04 23:03:00.404 063 18322.39 87.73 52288.10 88888.00 2010-03-04 23:03:00.904 063 18322.31 87.76 52287.98 88888.00 2010-03-04 23:03:01.404 063 18322.41 87.76 52288.05 88888.00 2010-03-04 23:03:01.904 063 18322.46 87.77 52288.16 88888.00 2010-03-04 23:03:02.404 063 18322.42 87.72 52288.14 88888.00 2010-03-04 23:03:02.904 063 18322.50 87.74 52288.23 88888.00 2010-03-04 23:03:03.404 063 18322.58 87.68 52288.22 88888.00 2010-03-04 23:03:03.904 063 18322.58 87.68 52288.16 88888.00 2010-03-04 23:03:04.404 063 18322.51 87.69 52288.06 88888.00 2010-03-04 23:03:04.904 063 18322.49 87.47 52288.14 88888.00 2010-03-04 23:03:05.404 063 18322.51 87.38 52288.15 88888.00 2010-03-04 23:03:05.904 063 18322.49 87.34 52288.19 88888.00 2010-03-04 23:03:06.404 063 18322.50 87.54 52288.25 88888.00 2010-03-04 23:03:06.904 063 18322.50 87.56 52288.22 88888.00 2010-03-04 23:03:07.404 063 18322.41 87.72 52288.31 88888.00 2010-03-04 23:03:07.904 063 18322.36 87.80 52288.27 88888.00 2010-03-04 23:03:08.404 063 18322.27 87.83 52288.26 88888.00 2010-03-04 23:03:08.904 063 18322.31 87.83 52288.25 88888.00 2010-03-04 23:03:09.404 063 18322.49 87.86 52288.19 88888.00 2010-03-04 23:03:09.904 063 18322.50 87.84 52288.18 88888.00 2010-03-04 23:03:10.404 063 18322.43 87.77 52288.17 88888.00 2010-03-04 23:03:10.904 063 18322.52 87.79 52288.16 88888.00 2010-03-04 23:03:11.404 063 18322.51 87.88 52288.15 88888.00 2010-03-04 23:03:11.904 063 18322.50 87.94 52288.25 88888.00 2010-03-04 23:03:12.404 063 18322.52 87.86 52288.28 88888.00 2010-03-04 23:03:12.904 063 18322.44 87.84 52288.38 88888.00 2010-03-04 23:03:13.404 063 18322.38 87.89 52288.36 88888.00 2010-03-04 23:03:13.904 063 18322.38 87.87 52288.29 88888.00 2010-03-04 23:03:14.404 063 18322.39 87.83 52288.31 88888.00 2010-03-04 23:03:14.904 063 18322.29 87.72 52288.30 88888.00 2010-03-04 23:03:15.404 063 18322.37 87.68 52288.23 88888.00 2010-03-04 23:03:15.904 063 18322.35 87.72 52288.13 88888.00 2010-03-04 23:03:16.404 063 18322.48 87.80 52288.15 88888.00 2010-03-04 23:03:16.904 063 18322.39 87.80 52288.05 88888.00 2010-03-04 23:03:17.404 063 18322.25 87.74 52288.16 88888.00 2010-03-04 23:03:17.904 063 18322.25 87.56 52288.32 88888.00 2010-03-04 23:03:18.404 063 18322.29 87.53 52288.36 88888.00 2010-03-04 23:03:18.904 063 18322.15 87.62 52288.31 88888.00 2010-03-04 23:03:19.404 063 18322.30 87.69 52288.31 88888.00 2010-03-04 23:03:19.904 063 18322.42 87.80 52288.25 88888.00 2010-03-04 23:03:20.404 063 18322.43 87.91 52288.39 88888.00 2010-03-04 23:03:20.904 063 18322.50 88.01 52288.32 88888.00 2010-03-04 23:03:21.404 063 18322.44 88.02 52288.23 88888.00 2010-03-04 23:03:21.904 063 18322.40 88.03 52288.21 88888.00 2010-03-04 23:03:22.404 063 18322.40 88.04 52288.32 88888.00 2010-03-04 23:03:22.904 063 18322.49 88.04 52288.37 88888.00 2010-03-04 23:03:23.404 063 18322.49 88.03 52288.25 88888.00 2010-03-04 23:03:23.904 063 18322.41 88.02 52288.22 88888.00 2010-03-04 23:03:24.404 063 18322.29 87.92 52288.17 88888.00 2010-03-04 23:03:24.904 063 18322.48 88.03 52288.16 88888.00 2010-03-04 23:03:25.404 063 18322.43 88.02 52288.21 88888.00 2010-03-04 23:03:25.904 063 18322.40 87.95 52288.11 88888.00 2010-03-04 23:03:26.404 063 18322.36 87.83 52288.08 88888.00 2010-03-04 23:03:26.904 063 18322.49 87.77 52288.25 88888.00 2010-03-04 23:03:27.404 063 18322.54 87.88 52288.22 88888.00 2010-03-04 23:03:27.904 063 18322.43 87.97 52288.17 88888.00 2010-03-04 23:03:28.404 063 18322.42 87.94 52288.16 88888.00 2010-03-04 23:03:28.904 063 18322.49 87.81 52288.18 88888.00 2010-03-04 23:03:29.404 063 18322.42 88.01 52288.18 88888.00 2010-03-04 23:03:29.904 063 18322.57 88.12 52288.14 88888.00 2010-03-04 23:03:30.404 063 18322.46 88.12 52288.11 88888.00 2010-03-04 23:03:30.904 063 18322.30 88.06 52288.18 88888.00 2010-03-04 23:03:31.404 063 18322.32 88.10 52288.20 88888.00 2010-03-04 23:03:31.904 063 18322.54 88.08 52288.26 88888.00 2010-03-04 23:03:32.404 063 18322.54 87.97 52288.16 88888.00 2010-03-04 23:03:32.904 063 18322.62 87.82 52288.10 88888.00 2010-03-04 23:03:33.404 063 18322.49 87.92 52288.22 88888.00 2010-03-04 23:03:33.904 063 18322.49 87.98 52288.14 88888.00 2010-03-04 23:03:34.404 063 18322.43 87.84 52288.09 88888.00 2010-03-04 23:03:34.904 063 18322.50 87.80 52288.16 88888.00 2010-03-04 23:03:35.404 063 18322.54 87.88 52288.16 88888.00 2010-03-04 23:03:35.904 063 18322.54 87.90 52288.17 88888.00 2010-03-04 23:03:36.404 063 18322.53 87.88 52288.39 88888.00 2010-03-04 23:03:36.904 063 18322.43 87.85 52288.43 88888.00 2010-03-04 23:03:37.404 063 18322.51 87.79 52288.34 88888.00 2010-03-04 23:03:37.904 063 18322.33 87.94 52288.28 88888.00 2010-03-04 23:03:38.404 063 18322.51 88.00 52288.25 88888.00 2010-03-04 23:03:38.904 063 18322.52 87.89 52288.21 88888.00 2010-03-04 23:03:39.404 063 18322.52 87.86 52288.21 88888.00 2010-03-04 23:03:39.904 063 18322.53 87.87 52288.21 88888.00 2010-03-04 23:03:40.401 063 18322.40 87.84 52288.19 88888.00 2010-03-04 23:03:40.901 063 18322.44 87.84 52288.31 88888.00 2010-03-04 23:03:41.401 063 18322.31 87.84 52288.23 88888.00 2010-03-04 23:03:41.901 063 18322.39 87.80 52288.19 88888.00 2010-03-04 23:03:42.401 063 18322.49 87.84 52288.21 88888.00 2010-03-04 23:03:42.901 063 18322.42 87.85 52288.23 88888.00 2010-03-04 23:03:43.401 063 18322.50 87.72 52288.25 88888.00 2010-03-04 23:03:43.901 063 18322.40 87.71 52288.18 88888.00 2010-03-04 23:03:44.401 063 18322.42 87.78 52288.16 88888.00 2010-03-04 23:03:44.901 063 18322.53 87.80 52288.16 88888.00 2010-03-04 23:03:45.401 063 18322.51 87.81 52288.19 88888.00 2010-03-04 23:03:45.901 063 18322.52 87.80 52288.21 88888.00 2010-03-04 23:03:46.401 063 18322.38 87.84 52288.27 88888.00 2010-03-04 23:03:46.901 063 18322.38 87.80 52288.27 88888.00 2010-03-04 23:03:47.401 063 18322.43 87.77 52288.14 88888.00 2010-03-04 23:03:47.901 063 18322.33 87.87 52288.21 88888.00 2010-03-04 23:03:48.401 063 18322.36 87.91 52288.21 88888.00 2010-03-04 23:03:48.901 063 18322.25 87.83 52288.25 88888.00 2010-03-04 23:03:49.401 063 18322.25 87.63 52288.21 88888.00 2010-03-04 23:03:49.901 063 18322.38 87.52 52288.20 88888.00 2010-03-04 23:03:50.401 063 18322.35 87.79 52288.31 88888.00 2010-03-04 23:03:50.901 063 18322.31 87.94 52288.33 88888.00 2010-03-04 23:03:51.401 063 18322.35 87.92 52288.25 88888.00 2010-03-04 23:03:51.901 063 18322.39 87.79 52288.28 88888.00 2010-03-04 23:03:52.401 063 18322.31 87.82 52288.39 88888.00 2010-03-04 23:03:52.901 063 18322.51 87.84 52288.31 88888.00 2010-03-04 23:03:53.401 063 18322.38 87.83 52288.21 88888.00 2010-03-04 23:03:53.901 063 18322.33 87.81 52288.15 88888.00 2010-03-04 23:03:54.401 063 18322.50 87.76 52288.19 88888.00 2010-03-04 23:03:54.901 063 18322.37 87.78 52288.03 88888.00 2010-03-04 23:03:55.401 063 18322.26 87.78 52288.04 88888.00 2010-03-04 23:03:55.901 063 18322.44 87.74 52288.15 88888.00 2010-03-04 23:03:56.401 063 18322.47 87.72 52288.08 88888.00 2010-03-04 23:03:56.901 063 18322.44 87.73 52288.04 88888.00 2010-03-04 23:03:57.401 063 18322.53 87.75 52288.13 88888.00 2010-03-04 23:03:57.901 063 18322.61 87.77 52288.22 88888.00 2010-03-04 23:03:58.401 063 18322.53 87.81 52288.22 88888.00 2010-03-04 23:03:58.901 063 18322.57 87.76 52288.21 88888.00 2010-03-04 23:03:59.401 063 18322.48 87.73 52288.19 88888.00 2010-03-04 23:03:59.901 063 18322.39 87.77 52288.15 88888.00 2010-03-04 23:04:00.401 063 18322.35 87.78 52288.28 88888.00 2010-03-04 23:04:00.901 063 18322.38 87.77 52288.29 88888.00 2010-03-04 23:04:01.401 063 18322.38 87.82 52288.30 88888.00 2010-03-04 23:04:01.901 063 18322.42 87.69 52288.32 88888.00 2010-03-04 23:04:02.401 063 18322.49 87.66 52288.26 88888.00 2010-03-04 23:04:02.901 063 18322.57 87.71 52288.20 88888.00 2010-03-04 23:04:03.401 063 18322.60 87.79 52288.11 88888.00 2010-03-04 23:04:03.901 063 18322.49 87.70 52288.09 88888.00 2010-03-04 23:04:04.401 063 18322.49 87.72 52288.14 88888.00 2010-03-04 23:04:04.901 063 18322.54 87.61 52288.27 88888.00 2010-03-04 23:04:05.401 063 18322.50 87.64 52288.17 88888.00 2010-03-04 23:04:05.901 063 18322.54 87.73 52288.30 88888.00 2010-03-04 23:04:06.401 063 18322.60 87.75 52288.37 88888.00 2010-03-04 23:04:06.901 063 18322.48 87.74 52288.43 88888.00 2010-03-04 23:04:07.401 063 18322.44 87.75 52288.46 88888.00 2010-03-04 23:04:07.901 063 18322.52 87.82 52288.32 88888.00 2010-03-04 23:04:08.401 063 18322.52 87.89 52288.25 88888.00 2010-03-04 23:04:08.901 063 18322.35 87.81 52288.26 88888.00 2010-03-04 23:04:09.401 063 18322.37 87.79 52288.34 88888.00 2010-03-04 23:04:09.901 063 18322.53 87.87 52288.34 88888.00 2010-03-04 23:04:10.401 063 18322.62 87.82 52288.23 88888.00 2010-03-04 23:04:10.901 063 18322.55 87.86 52288.25 88888.00 2010-03-04 23:04:11.401 063 18322.55 87.85 52288.36 88888.00 2010-03-04 23:04:11.901 063 18322.58 87.85 52288.30 88888.00 2010-03-04 23:04:12.401 063 18322.61 87.84 52288.34 88888.00 2010-03-04 23:04:12.901 063 18322.49 87.86 52288.38 88888.00 2010-03-04 23:04:13.401 063 18322.38 87.86 52288.34 88888.00 2010-03-04 23:04:13.901 063 18322.36 87.84 52288.27 88888.00 2010-03-04 23:04:14.401 063 18322.35 87.88 52288.38 88888.00 2010-03-04 23:04:14.901 063 18322.46 87.89 52288.25 88888.00 2010-03-04 23:04:15.401 063 18322.49 87.92 52288.15 88888.00 2010-03-04 23:04:15.901 063 18322.38 87.85 52288.18 88888.00 2010-03-04 23:04:16.401 063 18322.42 87.85 52288.15 88888.00 2010-03-04 23:04:16.901 063 18322.55 87.81 52288.14 88888.00 2010-03-04 23:04:17.401 063 18322.65 87.78 52288.23 88888.00 2010-03-04 23:04:17.901 063 18322.49 87.78 52288.33 88888.00 2010-03-04 23:04:18.401 063 18322.28 87.77 52288.22 88888.00 2010-03-04 23:04:18.901 063 18322.27 87.82 52288.22 88888.00 2010-03-04 23:04:19.401 063 18322.39 87.84 52288.17 88888.00 2010-03-04 23:04:19.901 063 18322.48 87.91 52288.15 88888.00 2010-03-04 23:04:20.401 063 18322.50 87.94 52288.15 88888.00 2010-03-04 23:04:20.901 063 18322.30 87.95 52288.09 88888.00 2010-03-04 23:04:21.401 063 18322.24 87.88 52288.21 88888.00 2010-03-04 23:04:21.901 063 18322.28 87.83 52288.19 88888.00 2010-03-04 23:04:22.401 063 18322.29 87.81 52288.11 88888.00 2010-03-04 23:04:22.901 063 18322.29 87.80 52288.07 88888.00 2010-03-04 23:04:23.401 063 18322.37 87.74 52288.14 88888.00 2010-03-04 23:04:23.901 063 18322.38 87.63 52288.16 88888.00 2010-03-04 23:04:24.401 063 18322.39 87.77 52288.33 88888.00 2010-03-04 23:04:24.901 063 18322.46 87.81 52288.43 88888.00 2010-03-04 23:04:25.401 063 18322.42 87.80 52288.44 88888.00 2010-03-04 23:04:25.901 063 18322.30 87.79 52288.50 88888.00 2010-03-04 23:04:26.401 063 18322.35 87.90 52288.52 88888.00 2010-03-04 23:04:26.901 063 18322.39 88.00 52288.43 88888.00 2010-03-04 23:04:27.401 063 18322.39 87.92 52288.48 88888.00 2010-03-04 23:04:27.901 063 18322.47 87.92 52288.53 88888.00 2010-03-04 23:04:28.401 063 18322.53 87.83 52288.55 88888.00 2010-03-04 23:04:28.901 063 18322.48 87.86 52288.52 88888.00 2010-03-04 23:04:29.401 063 18322.52 87.83 52288.48 88888.00 2010-03-04 23:04:29.901 063 18322.41 87.96 52288.55 88888.00 2010-03-04 23:04:30.401 063 18322.33 87.98 52288.68 88888.00 2010-03-04 23:04:30.901 063 18322.30 87.96 52288.62 88888.00 2010-03-04 23:04:31.401 063 18322.21 88.03 52288.51 88888.00 2010-03-04 23:04:31.901 063 18322.36 88.00 52288.45 88888.00 2010-03-04 23:04:32.401 063 18322.37 87.91 52288.46 88888.00 2010-03-04 23:04:32.901 063 18322.36 87.96 52288.48 88888.00 2010-03-04 23:04:33.401 063 18322.40 87.95 52288.52 88888.00 2010-03-04 23:04:33.901 063 18322.52 87.91 52288.46 88888.00 2010-03-04 23:04:34.401 063 18322.57 87.77 52288.49 88888.00 2010-03-04 23:04:34.901 063 18322.55 87.68 52288.46 88888.00 2010-03-04 23:04:35.401 063 18322.74 87.66 52288.43 88888.00 2010-03-04 23:04:35.901 063 18322.67 87.84 52288.48 88888.00 2010-03-04 23:04:36.401 063 18322.51 87.97 52288.39 88888.00 2010-03-04 23:04:36.901 063 18322.46 88.01 52288.40 88888.00 2010-03-04 23:04:37.401 063 18322.37 88.01 52288.48 88888.00 2010-03-04 23:04:37.901 063 18322.33 88.04 52288.41 88888.00 2010-03-04 23:04:38.401 063 18322.41 88.04 52288.53 88888.00 2010-03-04 23:04:38.901 063 18322.43 87.98 52288.56 88888.00 2010-03-04 23:04:39.401 063 18322.30 87.92 52288.53 88888.00 2010-03-04 23:04:39.901 063 18322.32 87.94 52288.48 88888.00 2010-03-04 23:04:40.401 063 18322.38 87.91 52288.46 88888.00 2010-03-04 23:04:40.901 063 18322.40 87.84 52288.32 88888.00 2010-03-04 23:04:41.401 063 18322.28 87.94 52288.32 88888.00 2010-03-04 23:04:41.901 063 18322.37 87.90 52288.31 88888.00 2010-03-04 23:04:42.401 063 18322.37 87.85 52288.34 88888.00 2010-03-04 23:04:42.901 063 18322.40 87.86 52288.31 88888.00 2010-03-04 23:04:43.401 063 18322.39 87.94 52288.26 88888.00 2010-03-04 23:04:43.901 063 18322.47 87.90 52288.18 88888.00 2010-03-04 23:04:44.401 063 18322.51 87.85 52288.21 88888.00 2010-03-04 23:04:44.901 063 18322.42 87.83 52288.18 88888.00 2010-03-04 23:04:45.401 063 18322.40 87.85 52288.28 88888.00 2010-03-04 23:04:45.901 063 18322.50 87.87 52288.33 88888.00 2010-03-04 23:04:46.401 063 18322.49 87.94 52288.29 88888.00 2010-03-04 23:04:46.901 063 18322.47 87.96 52288.29 88888.00 2010-03-04 23:04:47.401 063 18322.51 87.76 52288.33 88888.00 2010-03-04 23:04:47.901 063 18322.57 87.76 52288.28 88888.00 2010-03-04 23:04:48.401 063 18322.53 87.70 52288.32 88888.00 2010-03-04 23:04:48.901 063 18322.39 87.70 52288.37 88888.00 2010-03-04 23:04:49.401 063 18322.36 87.84 52288.50 88888.00 2010-03-04 23:04:49.901 063 18322.37 87.83 52288.51 88888.00 2010-03-04 23:04:50.401 063 18322.49 87.96 52288.49 88888.00 2010-03-04 23:04:50.901 063 18322.54 87.90 52288.37 88888.00 2010-03-04 23:04:51.401 063 18322.63 87.85 52288.22 88888.00 2010-03-04 23:04:51.901 063 18322.53 87.88 52288.25 88888.00 2010-03-04 23:04:52.401 063 18322.44 87.85 52288.19 88888.00 2010-03-04 23:04:52.901 063 18322.57 87.87 52288.17 88888.00 2010-03-04 23:04:53.401 063 18322.63 87.80 52288.17 88888.00 2010-03-04 23:04:53.901 063 18322.65 87.71 52288.28 88888.00 2010-03-04 23:04:54.401 063 18322.59 87.69 52288.22 88888.00 2010-03-04 23:04:54.901 063 18322.60 87.89 52288.17 88888.00 2010-03-04 23:04:55.401 063 18322.65 87.91 52288.11 88888.00 2010-03-04 23:04:55.901 063 18322.62 87.84 52288.27 88888.00 2010-03-04 23:04:56.401 063 18322.54 87.82 52288.32 88888.00 2010-03-04 23:04:56.901 063 18322.54 87.76 52288.40 88888.00 2010-03-04 23:04:57.401 063 18322.57 87.50 52288.45 88888.00 2010-03-04 23:04:57.901 063 18322.54 87.39 52288.44 88888.00 2010-03-04 23:04:58.401 063 18322.54 87.53 52288.27 88888.00 2010-03-04 23:04:58.901 063 18322.64 87.65 52288.25 88888.00 2010-03-04 23:04:59.401 063 18322.58 87.69 52288.20 88888.00 2010-03-04 23:04:59.901 063 18322.52 87.77 52288.16 88888.00 2010-03-04 23:05:00.401 063 18322.50 87.79 52288.26 88888.00 2010-03-04 23:05:00.901 063 18322.51 87.78 52288.39 88888.00 2010-03-04 23:05:01.401 063 18322.60 87.77 52288.27 88888.00 2010-03-04 23:05:01.901 063 18322.61 87.82 52288.07 88888.00 2010-03-04 23:05:02.401 063 18322.57 87.85 52288.06 88888.00 2010-03-04 23:05:02.901 063 18322.59 87.83 52288.11 88888.00 2010-03-04 23:05:03.401 063 18322.58 87.87 52288.20 88888.00 2010-03-04 23:05:03.901 063 18322.52 87.84 52288.20 88888.00 2010-03-04 23:05:04.401 063 18322.59 87.83 52288.20 88888.00 2010-03-04 23:05:04.901 063 18322.55 87.81 52288.20 88888.00 2010-03-04 23:05:05.401 063 18322.49 87.86 52288.15 88888.00 2010-03-04 23:05:05.901 063 18322.41 87.88 52288.10 88888.00 2010-03-04 23:05:06.401 063 18322.35 87.76 52288.13 88888.00 2010-03-04 23:05:06.901 063 18322.40 87.76 52288.23 88888.00 2010-03-04 23:05:07.401 063 18322.47 87.75 52288.23 88888.00 2010-03-04 23:05:07.901 063 18322.57 87.73 52288.17 88888.00 2010-03-04 23:05:08.401 063 18322.48 87.71 52288.13 88888.00 2010-03-04 23:05:08.901 063 18322.52 87.67 52288.13 88888.00 2010-03-04 23:05:09.401 063 18322.51 87.48 52288.11 88888.00 2010-03-04 23:05:09.901 063 18322.41 87.31 52287.99 88888.00 2010-03-04 23:05:10.401 063 18322.52 87.42 52288.21 88888.00 2010-03-04 23:05:10.901 063 18322.64 87.59 52288.13 88888.00 2010-03-04 23:05:11.401 063 18322.67 87.69 52288.07 88888.00 2010-03-04 23:05:11.901 063 18322.53 87.73 52287.90 88888.00 2010-03-04 23:05:12.401 063 18322.40 87.74 52288.04 88888.00 2010-03-04 23:05:12.901 063 18322.33 87.79 52288.30 88888.00 2010-03-04 23:05:13.401 063 18322.35 87.78 52288.18 88888.00 2010-03-04 23:05:13.901 063 18322.52 87.84 52288.11 88888.00 2010-03-04 23:05:14.401 063 18322.71 87.82 52288.13 88888.00 2010-03-04 23:05:14.901 063 18322.76 87.76 52288.15 88888.00 2010-03-04 23:05:15.401 063 18322.71 87.68 52288.13 88888.00 2010-03-04 23:05:15.901 063 18322.62 87.63 52288.28 88888.00 2010-03-04 23:05:16.401 063 18322.57 87.66 52288.29 88888.00 2010-03-04 23:05:16.901 063 18322.49 87.75 52288.26 88888.00 2010-03-04 23:05:17.401 063 18322.58 87.74 52288.28 88888.00 2010-03-04 23:05:17.901 063 18322.71 87.74 52288.13 88888.00 2010-03-04 23:05:18.401 063 18322.68 87.72 52288.07 88888.00 2010-03-04 23:05:18.901 063 18322.67 87.75 52288.10 88888.00 2010-03-04 23:05:19.401 063 18322.58 87.77 52288.16 88888.00 2010-03-04 23:05:19.901 063 18322.62 87.59 52287.99 88888.00 2010-03-04 23:05:20.401 063 18322.80 87.49 52288.03 88888.00 2010-03-04 23:05:20.901 063 18322.84 87.73 52288.05 88888.00 2010-03-04 23:05:21.401 063 18322.74 87.72 52288.07 88888.00 2010-03-04 23:05:21.901 063 18322.72 87.66 52288.16 88888.00 2010-03-04 23:05:22.401 063 18322.65 87.75 52288.16 88888.00 2010-03-04 23:05:22.901 063 18322.70 87.78 52288.17 88888.00 2010-03-04 23:05:23.401 063 18322.72 87.77 52288.23 88888.00 2010-03-04 23:05:23.901 063 18322.73 87.73 52288.25 88888.00 2010-03-04 23:05:24.401 063 18322.68 87.65 52288.22 88888.00 2010-03-04 23:05:24.901 063 18322.70 87.48 52288.18 88888.00 2010-03-04 23:05:25.401 063 18322.83 87.37 52288.14 88888.00 2010-03-04 23:05:25.901 063 18322.81 87.46 52288.25 88888.00 2010-03-04 23:05:26.401 063 18322.62 87.68 52288.25 88888.00 2010-03-04 23:05:26.901 063 18322.53 87.72 52288.21 88888.00 2010-03-04 23:05:27.401 063 18322.54 87.72 52288.21 88888.00 2010-03-04 23:05:27.901 063 18322.55 87.73 52288.30 88888.00 2010-03-04 23:05:28.401 063 18322.55 87.64 52288.28 88888.00 2010-03-04 23:05:28.901 063 18322.49 87.72 52288.44 88888.00 2010-03-04 23:05:29.401 063 18322.48 87.61 52288.49 88888.00 2010-03-04 23:05:29.901 063 18322.51 87.51 52288.38 88888.00 2010-03-04 23:05:30.401 063 18322.41 87.64 52288.19 88888.00 2010-03-04 23:05:30.901 063 18322.46 87.71 52288.32 88888.00 2010-03-04 23:05:31.401 063 18322.49 87.68 52288.28 88888.00 2010-03-04 23:05:31.901 063 18322.49 87.68 52288.29 88888.00 2010-03-04 23:05:32.401 063 18322.48 87.57 52288.32 88888.00 2010-03-04 23:05:32.901 063 18322.49 87.54 52288.28 88888.00 2010-03-04 23:05:33.401 063 18322.43 87.73 52288.10 88888.00 2010-03-04 23:05:33.901 063 18322.39 87.74 52288.10 88888.00 2010-03-04 23:05:34.401 063 18322.47 87.73 52288.11 88888.00 2010-03-04 23:05:34.901 063 18322.52 87.76 52288.13 88888.00 2010-03-04 23:05:35.401 063 18322.49 87.75 52288.17 88888.00 2010-03-04 23:05:35.901 063 18322.51 87.72 52288.16 88888.00 2010-03-04 23:05:36.401 063 18322.43 87.79 52288.23 88888.00 2010-03-04 23:05:36.901 063 18322.28 87.77 52288.36 88888.00 2010-03-04 23:05:37.401 063 18322.36 87.67 52288.26 88888.00 2010-03-04 23:05:37.901 063 18322.39 87.72 52288.14 88888.00 2010-03-04 23:05:38.401 063 18322.39 87.77 52288.18 88888.00 2010-03-04 23:05:38.901 063 18322.55 87.76 52288.21 88888.00 2010-03-04 23:05:39.401 063 18322.51 87.67 52288.25 88888.00 2010-03-04 23:05:39.901 063 18322.46 87.62 52288.09 88888.00 2010-03-04 23:05:40.401 063 18322.50 87.67 52288.17 88888.00 2010-03-04 23:05:40.901 063 18322.39 87.69 52288.07 88888.00 2010-03-04 23:05:41.401 063 18322.40 87.69 52288.08 88888.00 2010-03-04 23:05:41.901 063 18322.39 87.67 52288.23 88888.00 2010-03-04 23:05:42.401 063 18322.35 87.66 52288.25 88888.00 2010-03-04 23:05:42.901 063 18322.39 87.61 52288.23 88888.00 2010-03-04 23:05:43.401 063 18322.39 87.58 52288.41 88888.00 2010-03-04 23:05:43.901 063 18322.47 87.64 52288.56 88888.00 2010-03-04 23:05:44.401 063 18322.33 87.67 52288.57 88888.00 2010-03-04 23:05:44.901 063 18322.38 87.65 52288.45 88888.00 2010-03-04 23:05:45.401 063 18322.49 87.56 52288.43 88888.00 2010-03-04 23:05:45.901 063 18322.52 87.57 52288.45 88888.00 2010-03-04 23:05:46.401 063 18322.53 87.61 52288.42 88888.00 2010-03-04 23:05:46.901 063 18322.54 87.62 52288.46 88888.00 2010-03-04 23:05:47.401 063 18322.59 87.61 52288.34 88888.00 2010-03-04 23:05:47.901 063 18322.53 87.62 52288.33 88888.00 2010-03-04 23:05:48.401 063 18322.49 87.58 52288.39 88888.00 2010-03-04 23:05:48.901 063 18322.44 87.57 52288.44 88888.00 2010-03-04 23:05:49.401 063 18322.40 87.61 52288.45 88888.00 2010-03-04 23:05:49.901 063 18322.49 87.67 52288.42 88888.00 2010-03-04 23:05:50.401 063 18322.58 87.58 52288.37 88888.00 2010-03-04 23:05:50.901 063 18322.60 87.62 52288.34 88888.00 2010-03-04 23:05:51.401 063 18322.48 87.65 52288.29 88888.00 2010-03-04 23:05:51.901 063 18322.47 87.63 52288.42 88888.00 2010-03-04 23:05:52.401 063 18322.41 87.68 52288.38 88888.00 2010-03-04 23:05:52.901 063 18322.43 87.74 52288.44 88888.00 2010-03-04 23:05:53.401 063 18322.40 87.70 52288.42 88888.00 2010-03-04 23:05:53.901 063 18322.49 87.71 52288.37 88888.00 2010-03-04 23:05:54.401 063 18322.42 87.73 52288.33 88888.00 2010-03-04 23:05:54.901 063 18322.50 87.77 52288.46 88888.00 2010-03-04 23:05:55.401 063 18322.37 87.75 52288.55 88888.00 2010-03-04 23:05:55.901 063 18322.42 87.69 52288.55 88888.00 2010-03-04 23:05:56.401 063 18322.43 87.58 52288.45 88888.00 2010-03-04 23:05:56.901 063 18322.49 87.63 52288.48 88888.00 2010-03-04 23:05:57.401 063 18322.42 87.65 52288.52 88888.00 2010-03-04 23:05:57.901 063 18322.52 87.70 52288.43 88888.00 2010-03-04 23:05:58.401 063 18322.53 87.77 52288.49 88888.00 2010-03-04 23:05:58.901 063 18322.49 87.80 52288.58 88888.00 2010-03-04 23:05:59.401 063 18322.42 87.74 52288.45 88888.00 2010-03-04 23:05:59.901 063 18322.53 87.69 52288.22 88888.00 2010-03-04 23:06:00.401 063 18322.44 87.71 52288.21 88888.00 2010-03-04 23:06:00.901 063 18322.36 87.65 52288.32 88888.00 2010-03-04 23:06:01.401 063 18322.26 87.61 52288.39 88888.00 2010-03-04 23:06:01.901 063 18322.33 87.59 52288.56 88888.00 2010-03-04 23:06:02.401 063 18322.40 87.58 52288.57 88888.00 2010-03-04 23:06:02.901 063 18322.27 87.51 52288.49 88888.00 2010-03-04 23:06:03.401 063 18322.31 87.56 52288.28 88888.00 2010-03-04 23:06:03.901 063 18322.32 87.70 52288.37 88888.00 2010-03-04 23:06:04.401 063 18322.44 87.77 52288.23 88888.00 2010-03-04 23:06:04.901 063 18322.42 87.84 52288.18 88888.00 2010-03-04 23:06:05.401 063 18322.28 87.78 52288.06 88888.00 2010-03-04 23:06:05.901 063 18322.32 87.73 52288.09 88888.00 2010-03-04 23:06:06.401 063 18322.39 87.71 52288.06 88888.00 2010-03-04 23:06:06.901 063 18322.50 87.73 52288.02 88888.00 2010-03-04 23:06:07.401 063 18322.37 87.80 52288.06 88888.00 2010-03-04 23:06:07.901 063 18322.32 87.89 52288.13 88888.00 2010-03-04 23:06:08.401 063 18322.40 87.88 52288.18 88888.00 2010-03-04 23:06:08.901 063 18322.57 87.90 52288.21 88888.00 2010-03-04 23:06:09.401 063 18322.68 87.82 52288.23 88888.00 2010-03-04 23:06:09.901 063 18322.78 87.59 52288.25 88888.00 2010-03-04 23:06:10.401 063 18322.69 87.46 52288.30 88888.00 2010-03-04 23:06:10.901 063 18322.63 87.61 52288.36 88888.00 2010-03-04 23:06:11.401 063 18322.67 87.80 52288.26 88888.00 2010-03-04 23:06:11.901 063 18322.78 87.81 52288.31 88888.00 2010-03-04 23:06:12.401 063 18322.70 87.76 52288.32 88888.00 2010-03-04 23:06:12.901 063 18322.72 87.79 52288.20 88888.00 2010-03-04 23:06:13.401 063 18322.70 87.77 52288.19 88888.00 2010-03-04 23:06:13.901 063 18322.80 87.72 52288.08 88888.00 2010-03-04 23:06:14.401 063 18322.70 87.75 52288.13 88888.00 2010-03-04 23:06:14.901 063 18322.60 87.80 52288.13 88888.00 2010-03-04 23:06:15.401 063 18322.65 87.67 52288.14 88888.00 2010-03-04 23:06:15.901 063 18322.63 87.67 52288.16 88888.00 2010-03-04 23:06:16.401 063 18322.58 87.73 52288.13 88888.00 2010-03-04 23:06:16.901 063 18322.54 87.66 52288.17 88888.00 2010-03-04 23:06:17.401 063 18322.49 87.85 52288.34 88888.00 2010-03-04 23:06:17.901 063 18322.59 87.91 52288.41 88888.00 2010-03-04 23:06:18.401 063 18322.67 87.80 52288.30 88888.00 2010-03-04 23:06:18.901 063 18322.59 87.82 52288.20 88888.00 2010-03-04 23:06:19.401 063 18322.57 87.78 52288.33 88888.00 2010-03-04 23:06:19.901 063 18322.65 87.81 52288.34 88888.00 2010-03-04 23:06:20.401 063 18322.72 87.79 52288.37 88888.00 2010-03-04 23:06:20.901 063 18322.84 87.72 52288.49 88888.00 2010-03-04 23:06:21.401 063 18322.78 87.73 52288.43 88888.00 2010-03-04 23:06:21.901 063 18322.67 87.79 52288.27 88888.00 2010-03-04 23:06:22.401 063 18322.69 87.88 52288.42 88888.00 2010-03-04 23:06:22.901 063 18322.71 87.91 52288.56 88888.00 2010-03-04 23:06:23.401 063 18322.70 87.85 52288.48 88888.00 2010-03-04 23:06:23.901 063 18322.71 87.77 52288.38 88888.00 2010-03-04 23:06:24.401 063 18322.72 87.78 52288.29 88888.00 2010-03-04 23:06:24.901 063 18322.72 87.78 52288.21 88888.00 2010-03-04 23:06:25.401 063 18322.79 87.80 52288.23 88888.00 2010-03-04 23:06:25.901 063 18322.85 87.94 52288.09 88888.00 2010-03-04 23:06:26.401 063 18322.85 87.99 52287.96 88888.00 2010-03-04 23:06:26.901 063 18322.84 87.99 52288.07 88888.00 2010-03-04 23:06:27.401 063 18322.94 87.96 52288.18 88888.00 2010-03-04 23:06:27.901 063 18322.83 87.99 52288.07 88888.00 2010-03-04 23:06:28.401 063 18322.69 87.99 52287.95 88888.00 2010-03-04 23:06:28.901 063 18322.49 87.90 52288.04 88888.00 2010-03-04 23:06:29.401 063 18322.48 87.91 52287.99 88888.00 2010-03-04 23:06:29.901 063 18322.70 87.95 52288.05 88888.00 2010-03-04 23:06:30.401 063 18322.83 88.01 52288.22 88888.00 2010-03-04 23:06:30.901 063 18322.72 88.03 52288.29 88888.00 2010-03-04 23:06:31.401 063 18322.60 87.99 52288.20 88888.00 2010-03-04 23:06:31.901 063 18322.44 87.92 52288.20 88888.00 2010-03-04 23:06:32.401 063 18322.36 87.94 52288.27 88888.00 2010-03-04 23:06:32.901 063 18322.36 87.82 52288.29 88888.00 2010-03-04 23:06:33.401 063 18322.31 87.85 52288.34 88888.00 2010-03-04 23:06:33.901 063 18322.29 87.90 52288.30 88888.00 2010-03-04 23:06:34.401 063 18322.36 87.87 52288.19 88888.00 2010-03-04 23:06:34.901 063 18322.49 87.87 52288.18 88888.00 2010-03-04 23:06:35.401 063 18322.57 87.85 52288.22 88888.00 2010-03-04 23:06:35.901 063 18322.58 87.88 52288.36 88888.00 2010-03-04 23:06:36.401 063 18322.60 87.97 52288.38 88888.00 2010-03-04 23:06:36.901 063 18322.67 88.00 52288.34 88888.00 2010-03-04 23:06:37.401 063 18322.61 87.90 52288.34 88888.00 2010-03-04 23:06:37.901 063 18322.50 87.88 52288.30 88888.00 2010-03-04 23:06:38.401 063 18322.59 87.90 52288.30 88888.00 2010-03-04 23:06:38.901 063 18322.54 87.90 52288.38 88888.00 2010-03-04 23:06:39.401 063 18322.55 87.87 52288.28 88888.00 2010-03-04 23:06:39.901 063 18322.64 87.89 52288.14 88888.00 2010-03-04 23:06:40.401 063 18322.61 87.89 52288.10 88888.00 2010-03-04 23:06:40.901 063 18322.50 87.71 52288.09 88888.00 2010-03-04 23:06:41.401 063 18322.52 87.82 52288.10 88888.00 2010-03-04 23:06:41.901 063 18322.52 87.85 52288.20 88888.00 2010-03-04 23:06:42.401 063 18322.54 87.85 52288.31 88888.00 2010-03-04 23:06:42.901 063 18322.52 87.84 52288.20 88888.00 2010-03-04 23:06:43.401 063 18322.53 87.89 52288.23 88888.00 2010-03-04 23:06:43.901 063 18322.43 87.91 52288.41 88888.00 2010-03-04 23:06:44.401 063 18322.29 87.96 52288.37 88888.00 2010-03-04 23:06:44.901 063 18322.36 88.04 52288.40 88888.00 2010-03-04 23:06:45.401 063 18322.55 88.01 52288.45 88888.00 2010-03-04 23:06:45.901 063 18322.57 88.00 52288.33 88888.00 2010-03-04 23:06:46.401 063 18322.50 88.02 52288.21 88888.00 2010-03-04 23:06:46.901 063 18322.48 88.03 52288.15 88888.00 2010-03-04 23:06:47.401 063 18322.32 88.08 52288.21 88888.00 2010-03-04 23:06:47.901 063 18322.33 88.03 52288.25 88888.00 2010-03-04 23:06:48.401 063 18322.52 88.06 52288.21 88888.00 2010-03-04 23:06:48.901 063 18322.44 87.99 52288.18 88888.00 2010-03-04 23:06:49.401 063 18322.47 88.00 52288.32 88888.00 2010-03-04 23:06:49.901 063 18322.52 88.09 52288.46 88888.00 2010-03-04 23:06:50.401 063 18322.47 88.09 52288.51 88888.00 2010-03-04 23:06:50.901 063 18322.41 88.08 52288.46 88888.00 2010-03-04 23:06:51.401 063 18322.41 88.10 52288.39 88888.00 2010-03-04 23:06:51.901 063 18322.38 87.87 52288.30 88888.00 2010-03-04 23:06:52.401 063 18322.47 87.90 52288.31 88888.00 2010-03-04 23:06:52.901 063 18322.48 87.90 52288.28 88888.00 2010-03-04 23:06:53.401 063 18322.47 87.91 52288.31 88888.00 2010-03-04 23:06:53.901 063 18322.40 87.94 52288.25 88888.00 2010-03-04 23:06:54.401 063 18322.41 87.94 52288.21 88888.00 2010-03-04 23:06:54.901 063 18322.50 87.98 52288.17 88888.00 2010-03-04 23:06:55.401 063 18322.42 87.98 52288.25 88888.00 2010-03-04 23:06:55.901 063 18322.36 87.98 52288.19 88888.00 2010-03-04 23:06:56.401 063 18322.20 87.98 52288.18 88888.00 2010-03-04 23:06:56.901 063 18322.32 88.03 52288.18 88888.00 2010-03-04 23:06:57.401 063 18322.31 88.06 52288.22 88888.00 2010-03-04 23:06:57.901 063 18322.38 88.07 52288.19 88888.00 2010-03-04 23:06:58.401 063 18322.42 88.07 52288.25 88888.00 2010-03-04 23:06:58.901 063 18322.40 88.04 52288.19 88888.00 2010-03-04 23:06:59.401 063 18322.33 88.00 52288.21 88888.00 2010-03-04 23:06:59.901 063 18322.30 87.94 52288.14 88888.00 2010-03-04 23:07:00.401 063 18322.24 87.96 52288.32 88888.00 2010-03-04 23:07:00.901 063 18322.18 88.02 52288.38 88888.00 2010-03-04 23:07:01.401 063 18322.28 87.99 52288.29 88888.00 2010-03-04 23:07:01.901 063 18322.32 88.03 52288.27 88888.00 2010-03-04 23:07:02.401 063 18322.27 88.09 52288.28 88888.00 2010-03-04 23:07:02.901 063 18322.24 88.03 52288.23 88888.00 2010-03-04 23:07:03.401 063 18322.26 87.90 52288.04 88888.00 2010-03-04 23:07:03.901 063 18322.37 87.92 52287.91 88888.00 2010-03-04 23:07:04.401 063 18322.40 87.92 52287.98 88888.00 2010-03-04 23:07:04.901 063 18322.36 87.97 52288.07 88888.00 2010-03-04 23:07:05.401 063 18322.31 88.00 52288.17 88888.00 2010-03-04 23:07:05.901 063 18322.25 88.02 52288.17 88888.00 2010-03-04 23:07:06.401 063 18322.25 88.02 52288.16 88888.00 2010-03-04 23:07:06.901 063 18322.35 88.01 52288.14 88888.00 2010-03-04 23:07:07.401 063 18322.33 87.96 52288.07 88888.00 2010-03-04 23:07:07.901 063 18322.42 87.85 52288.07 88888.00 2010-03-04 23:07:08.401 063 18322.41 87.88 52288.00 88888.00 2010-03-04 23:07:08.901 063 18322.31 87.94 52288.03 88888.00 2010-03-04 23:07:09.401 063 18322.20 87.88 52288.02 88888.00 2010-03-04 23:07:09.901 063 18322.22 87.87 52288.10 88888.00 2010-03-04 23:07:10.401 063 18322.17 87.91 52288.07 88888.00 2010-03-04 23:07:10.901 063 18322.19 87.98 52288.16 88888.00 2010-03-04 23:07:11.401 063 18322.36 87.99 52288.13 88888.00 2010-03-04 23:07:11.901 063 18322.31 87.76 52288.13 88888.00 2010-03-04 23:07:12.401 063 18322.30 87.76 52288.04 88888.00 2010-03-04 23:07:12.901 063 18322.27 87.82 52288.00 88888.00 2010-03-04 23:07:13.401 063 18322.26 87.82 52288.18 88888.00 2010-03-04 23:07:13.901 063 18322.25 87.84 52288.14 88888.00 2010-03-04 23:07:14.401 063 18322.20 87.77 52288.21 88888.00 2010-03-04 23:07:14.901 063 18322.22 87.73 52288.25 88888.00 2010-03-04 23:07:15.401 063 18322.20 87.81 52288.11 88888.00 2010-03-04 23:07:15.901 063 18322.22 87.89 52288.14 88888.00 2010-03-04 23:07:16.401 063 18322.07 87.80 52288.17 88888.00 2010-03-04 23:07:16.901 063 18322.14 87.83 52288.18 88888.00 2010-03-04 23:07:17.401 063 18322.10 87.79 52288.21 88888.00 2010-03-04 23:07:17.901 063 18322.05 87.78 52288.19 88888.00 2010-03-04 23:07:18.401 063 18322.15 87.84 52288.13 88888.00 2010-03-04 23:07:18.901 063 18322.16 87.79 52288.20 88888.00 2010-03-04 23:07:19.401 063 18322.22 87.73 52288.19 88888.00 2010-03-04 23:07:19.901 063 18322.19 87.73 52288.19 88888.00 2010-03-04 23:07:20.401 063 18322.05 87.79 52288.21 88888.00 2010-03-04 23:07:20.901 063 18322.05 87.82 52288.28 88888.00 2010-03-04 23:07:21.401 063 18322.15 87.82 52288.13 88888.00 2010-03-04 23:07:21.901 063 18322.14 87.80 52288.20 88888.00 2010-03-04 23:07:22.401 063 18322.09 87.79 52288.13 88888.00 2010-03-04 23:07:22.901 063 18322.14 87.69 52288.19 88888.00 2010-03-04 23:07:23.401 063 18322.20 87.61 52288.22 88888.00 2010-03-04 23:07:23.901 063 18322.18 87.65 52288.09 88888.00 2010-03-04 23:07:24.401 063 18322.11 87.65 52288.14 88888.00 2010-03-04 23:07:24.901 063 18322.11 87.65 52288.20 88888.00 2010-03-04 23:07:25.401 063 18322.14 87.74 52288.17 88888.00 2010-03-04 23:07:25.901 063 18322.09 87.59 52288.05 88888.00 2010-03-04 23:07:26.401 063 18322.08 87.43 52288.08 88888.00 2010-03-04 23:07:26.901 063 18322.11 87.41 52288.10 88888.00 2010-03-04 23:07:27.401 063 18322.18 87.48 52288.04 88888.00 2010-03-04 23:07:27.901 063 18322.22 87.62 52288.16 88888.00 2010-03-04 23:07:28.401 063 18322.15 87.51 52288.17 88888.00 2010-03-04 23:07:28.901 063 18322.13 87.28 52288.16 88888.00 2010-03-04 23:07:29.401 063 18322.14 87.42 52288.17 88888.00 2010-03-04 23:07:29.901 063 18322.14 87.62 52288.27 88888.00 2010-03-04 23:07:30.401 063 18322.14 87.62 52288.16 88888.00 2010-03-04 23:07:30.901 063 18322.13 87.58 52288.19 88888.00 2010-03-04 23:07:31.401 063 18322.10 87.61 52288.17 88888.00 2010-03-04 23:07:31.901 063 18322.07 87.67 52288.14 88888.00 2010-03-04 23:07:32.401 063 18322.09 87.67 52288.11 88888.00 2010-03-04 23:07:32.901 063 18322.08 87.63 52288.08 88888.00 2010-03-04 23:07:33.401 063 18322.19 87.61 52288.03 88888.00 2010-03-04 23:07:33.901 063 18322.31 87.64 52287.91 88888.00 2010-03-04 23:07:34.401 063 18322.35 87.64 52287.86 88888.00 2010-03-04 23:07:34.901 063 18322.28 87.62 52287.92 88888.00 2010-03-04 23:07:35.401 063 18322.29 87.55 52287.95 88888.00 2010-03-04 23:07:35.901 063 18322.31 87.50 52287.98 88888.00 2010-03-04 23:07:36.401 063 18322.24 87.51 52288.02 88888.00 2010-03-04 23:07:36.901 063 18322.28 87.51 52288.02 88888.00 2010-03-04 23:07:37.401 063 18322.24 87.39 52288.00 88888.00 2010-03-04 23:07:37.901 063 18322.30 87.47 52288.10 88888.00 2010-03-04 23:07:38.401 063 18322.25 87.61 52288.08 88888.00 2010-03-04 23:07:38.901 063 18322.22 87.64 52287.98 88888.00 2010-03-04 23:07:39.401 063 18322.32 87.61 52287.96 88888.00 2010-03-04 23:07:39.901 063 18322.30 87.61 52287.97 88888.00 2010-03-04 23:07:40.401 063 18322.22 87.62 52288.02 88888.00 2010-03-04 23:07:40.901 063 18322.30 87.71 52287.99 88888.00 2010-03-04 23:07:41.401 063 18322.29 87.69 52288.07 88888.00 2010-03-04 23:07:41.901 063 18322.27 87.64 52288.14 88888.00 2010-03-04 23:07:42.401 063 18322.26 87.73 52288.21 88888.00 2010-03-04 23:07:42.901 063 18322.29 87.76 52288.11 88888.00 2010-03-04 23:07:43.401 063 18322.25 87.69 52288.06 88888.00 2010-03-04 23:07:43.901 063 18322.14 87.54 52288.00 88888.00 2010-03-04 23:07:44.401 063 18322.21 87.52 52287.97 88888.00 2010-03-04 23:07:44.901 063 18322.31 87.64 52288.05 88888.00 2010-03-04 23:07:45.401 063 18322.31 87.62 52288.11 88888.00 2010-03-04 23:07:45.901 063 18322.39 87.61 52288.15 88888.00 2010-03-04 23:07:46.401 063 18322.22 87.43 52288.13 88888.00 2010-03-04 23:07:46.901 063 18322.10 87.52 52288.13 88888.00 2010-03-04 23:07:47.401 063 18322.21 87.64 52288.11 88888.00 2010-03-04 23:07:47.901 063 18322.21 87.72 52288.10 88888.00 2010-03-04 23:07:48.401 063 18322.09 87.73 52288.06 88888.00 2010-03-04 23:07:48.901 063 18322.22 87.46 52288.14 88888.00 2010-03-04 23:07:49.401 063 18322.24 87.66 52288.18 88888.00 2010-03-04 23:07:49.901 063 18322.22 87.77 52288.23 88888.00 2010-03-04 23:07:50.401 063 18322.11 87.73 52288.20 88888.00 2010-03-04 23:07:50.901 063 18322.11 87.70 52288.21 88888.00 2010-03-04 23:07:51.401 063 18322.13 87.74 52288.28 88888.00 2010-03-04 23:07:51.901 063 18322.04 87.76 52288.23 88888.00 2010-03-04 23:07:52.401 063 18322.14 87.76 52288.20 88888.00 2010-03-04 23:07:52.901 063 18322.16 87.66 52288.20 88888.00 2010-03-04 23:07:53.401 063 18322.05 87.61 52288.21 88888.00 2010-03-04 23:07:53.901 063 18322.07 87.63 52288.34 88888.00 2010-03-04 23:07:54.401 063 18322.15 87.73 52288.26 88888.00 2010-03-04 23:07:54.901 063 18322.15 87.76 52288.30 88888.00 2010-03-04 23:07:55.401 063 18322.15 87.75 52288.30 88888.00 2010-03-04 23:07:55.901 063 18322.17 87.78 52288.34 88888.00 2010-03-04 23:07:56.401 063 18322.13 87.73 52288.33 88888.00 2010-03-04 23:07:56.901 063 18322.06 87.74 52288.34 88888.00 2010-03-04 23:07:57.401 063 18321.97 87.69 52288.37 88888.00 2010-03-04 23:07:57.901 063 18321.93 87.63 52288.34 88888.00 2010-03-04 23:07:58.401 063 18321.91 87.66 52288.30 88888.00 2010-03-04 23:07:58.901 063 18321.89 87.66 52288.20 88888.00 2010-03-04 23:07:59.401 063 18321.89 87.57 52288.20 88888.00 2010-03-04 23:07:59.901 063 18321.92 87.64 52288.13 88888.00 2010-03-04 23:08:00.401 063 18321.86 87.62 52288.16 88888.00 2010-03-04 23:08:00.901 063 18321.86 87.41 52288.19 88888.00 2010-03-04 23:08:01.401 063 18322.07 87.49 52288.16 88888.00 2010-03-04 23:08:01.901 063 18322.05 87.67 52288.09 88888.00 2010-03-04 23:08:02.401 063 18321.95 87.65 52288.05 88888.00 2010-03-04 23:08:02.901 063 18321.97 87.62 52288.23 88888.00 2010-03-04 23:08:03.401 063 18321.85 87.72 52288.27 88888.00 2010-03-04 23:08:03.901 063 18321.93 87.70 52288.15 88888.00 2010-03-04 23:08:04.401 063 18321.95 87.62 52288.15 88888.00 2010-03-04 23:08:04.901 063 18321.92 87.64 52288.14 88888.00 2010-03-04 23:08:05.401 063 18322.02 87.59 52288.18 88888.00 2010-03-04 23:08:05.901 063 18322.03 87.59 52288.21 88888.00 2010-03-04 23:08:06.401 063 18322.00 87.65 52288.13 88888.00 2010-03-04 23:08:06.901 063 18321.93 87.63 52288.11 88888.00 2010-03-04 23:08:07.401 063 18321.91 87.62 52288.02 88888.00 2010-03-04 23:08:07.901 063 18321.85 87.63 52288.10 88888.00 2010-03-04 23:08:08.401 063 18321.96 87.67 52288.17 88888.00 2010-03-04 23:08:08.901 063 18321.86 87.70 52288.20 88888.00 2010-03-04 23:08:09.401 063 18321.88 87.73 52288.21 88888.00 2010-03-04 23:08:09.901 063 18322.03 87.71 52288.19 88888.00 2010-03-04 23:08:10.401 063 18322.17 87.62 52288.20 88888.00 2010-03-04 23:08:10.901 063 18322.10 87.59 52288.08 88888.00 2010-03-04 23:08:11.401 063 18322.06 87.64 52288.09 88888.00 2010-03-04 23:08:11.901 063 18321.99 87.64 52288.09 88888.00 2010-03-04 23:08:12.401 063 18321.95 87.67 52288.13 88888.00 2010-03-04 23:08:12.901 063 18321.96 87.71 52288.05 88888.00 2010-03-04 23:08:13.401 063 18321.94 87.65 52288.08 88888.00 2010-03-04 23:08:13.901 063 18321.93 87.63 52288.06 88888.00 2010-03-04 23:08:14.401 063 18321.85 87.66 52288.13 88888.00 2010-03-04 23:08:14.901 063 18321.84 87.70 52288.14 88888.00 2010-03-04 23:08:15.401 063 18321.83 87.66 52288.04 88888.00 2010-03-04 23:08:15.901 063 18321.88 87.56 52288.03 88888.00 2010-03-04 23:08:16.401 063 18321.92 87.36 52288.06 88888.00 2010-03-04 23:08:16.901 063 18321.92 87.35 52288.07 88888.00 2010-03-04 23:08:17.401 063 18321.82 87.46 52288.18 88888.00 2010-03-04 23:08:17.901 063 18321.87 87.53 52288.19 88888.00 2010-03-04 23:08:18.401 063 18321.83 87.57 52288.23 88888.00 2010-03-04 23:08:18.901 063 18321.86 87.59 52288.14 88888.00 2010-03-04 23:08:19.401 063 18321.96 87.58 52288.14 88888.00 2010-03-04 23:08:19.901 063 18321.97 87.65 52288.16 88888.00 2010-03-04 23:08:20.401 063 18321.96 87.68 52288.18 88888.00 2010-03-04 23:08:20.901 063 18322.03 87.68 52288.14 88888.00 2010-03-04 23:08:21.401 063 18322.10 87.77 52288.07 88888.00 2010-03-04 23:08:21.901 063 18322.00 87.75 52288.00 88888.00 2010-03-04 23:08:22.401 063 18321.91 87.76 52288.02 88888.00 2010-03-04 23:08:22.901 063 18321.99 87.58 52287.98 88888.00 2010-03-04 23:08:23.401 063 18321.97 87.45 52287.90 88888.00 2010-03-04 23:08:23.901 063 18322.09 87.65 52288.00 88888.00 2010-03-04 23:08:24.401 063 18322.22 87.77 52287.98 88888.00 2010-03-04 23:08:24.901 063 18322.27 87.75 52287.93 88888.00 2010-03-04 23:08:25.401 063 18322.21 87.80 52287.97 88888.00 2010-03-04 23:08:25.901 063 18322.26 87.82 52288.09 88888.00 2010-03-04 23:08:26.401 063 18322.22 87.82 52288.15 88888.00 2010-03-04 23:08:26.901 063 18322.17 87.72 52288.17 88888.00 2010-03-04 23:08:27.401 063 18322.15 87.69 52288.14 88888.00 2010-03-04 23:08:27.901 063 18322.18 87.70 52288.10 88888.00 2010-03-04 23:08:28.401 063 18322.07 87.70 52288.03 88888.00 2010-03-04 23:08:28.901 063 18322.03 87.69 52287.99 88888.00 2010-03-04 23:08:29.401 063 18322.03 87.59 52288.02 88888.00 2010-03-04 23:08:29.901 063 18321.93 87.58 52287.99 88888.00 2010-03-04 23:08:30.401 063 18321.85 87.75 52287.97 88888.00 2010-03-04 23:08:30.901 063 18321.78 87.76 52288.05 88888.00 2010-03-04 23:08:31.401 063 18321.91 87.75 52288.02 88888.00 2010-03-04 23:08:31.901 063 18322.05 87.78 52288.02 88888.00 2010-03-04 23:08:32.401 063 18321.99 87.79 52288.00 88888.00 2010-03-04 23:08:32.901 063 18322.04 87.69 52287.98 88888.00 2010-03-04 23:08:33.401 063 18322.04 87.67 52288.03 88888.00 2010-03-04 23:08:33.901 063 18322.19 87.70 52287.96 88888.00 2010-03-04 23:08:34.401 063 18322.19 87.73 52288.09 88888.00 2010-03-04 23:08:34.901 063 18322.14 87.71 52288.17 88888.00 2010-03-04 23:08:35.401 063 18322.16 87.71 52288.08 88888.00 2010-03-04 23:08:35.901 063 18322.15 87.78 52288.05 88888.00 2010-03-04 23:08:36.401 063 18322.07 87.78 52288.04 88888.00 2010-03-04 23:08:36.901 063 18321.98 87.85 52288.08 88888.00 2010-03-04 23:08:37.401 063 18322.05 87.89 52288.05 88888.00 2010-03-04 23:08:37.901 063 18322.13 87.87 52288.03 88888.00 2010-03-04 23:08:38.401 063 18321.94 87.78 52288.06 88888.00 2010-03-04 23:08:38.901 063 18321.93 87.77 52288.08 88888.00 2010-03-04 23:08:39.401 063 18322.05 87.78 52288.08 88888.00 2010-03-04 23:08:39.901 063 18322.19 87.88 52287.94 88888.00 2010-03-04 23:08:40.401 063 18322.19 87.81 52287.81 88888.00 2010-03-04 23:08:40.901 063 18322.08 87.72 52287.73 88888.00 2010-03-04 23:08:41.401 063 18322.16 87.77 52287.81 88888.00 2010-03-04 23:08:41.901 063 18322.21 87.84 52287.82 88888.00 2010-03-04 23:08:42.401 063 18322.06 87.78 52287.75 88888.00 2010-03-04 23:08:42.901 063 18321.92 87.73 52287.58 88888.00 2010-03-04 23:08:43.401 063 18321.84 87.69 52287.85 88888.00 2010-03-04 23:08:43.901 063 18321.74 87.68 52287.93 88888.00 2010-03-04 23:08:44.401 063 18321.92 87.69 52287.93 88888.00 2010-03-04 23:08:44.901 063 18321.97 87.78 52287.88 88888.00 2010-03-04 23:08:45.401 063 18322.00 87.85 52288.04 88888.00 2010-03-04 23:08:45.901 063 18321.96 87.88 52288.11 88888.00 2010-03-04 23:08:46.401 063 18321.85 87.84 52288.00 88888.00 2010-03-04 23:08:46.901 063 18321.76 87.82 52288.02 88888.00 2010-03-04 23:08:47.401 063 18321.68 87.78 52287.80 88888.00 2010-03-04 23:08:47.901 063 18321.79 87.64 52287.67 88888.00 2010-03-04 23:08:48.401 063 18321.77 87.57 52287.64 88888.00 2010-03-04 23:08:48.901 063 18321.87 87.75 52287.71 88888.00 2010-03-04 23:08:49.401 063 18321.88 87.85 52287.68 88888.00 2010-03-04 23:08:49.901 063 18321.88 87.86 52287.74 88888.00 2010-03-04 23:08:50.401 063 18321.82 87.79 52287.84 88888.00 2010-03-04 23:08:50.901 063 18321.93 87.73 52287.91 88888.00 2010-03-04 23:08:51.401 063 18322.02 87.72 52287.93 88888.00 2010-03-04 23:08:51.901 063 18321.96 87.74 52288.00 88888.00 2010-03-04 23:08:52.401 063 18321.82 87.81 52288.09 88888.00 2010-03-04 23:08:52.901 063 18321.86 87.75 52288.14 88888.00 2010-03-04 23:08:53.401 063 18321.84 87.73 52288.13 88888.00 2010-03-04 23:08:53.901 063 18321.92 87.68 52288.06 88888.00 2010-03-04 23:08:54.401 063 18321.92 87.70 52288.03 88888.00 2010-03-04 23:08:54.901 063 18321.95 87.75 52287.98 88888.00 2010-03-04 23:08:55.401 063 18321.97 87.75 52288.09 88888.00 2010-03-04 23:08:55.901 063 18321.94 87.72 52288.05 88888.00 2010-03-04 23:08:56.401 063 18321.86 87.69 52287.98 88888.00 2010-03-04 23:08:56.901 063 18321.91 87.68 52287.97 88888.00 2010-03-04 23:08:57.401 063 18321.94 87.72 52288.06 88888.00 2010-03-04 23:08:57.901 063 18321.93 87.75 52287.92 88888.00 2010-03-04 23:08:58.401 063 18321.89 87.80 52287.90 88888.00 2010-03-04 23:08:58.901 063 18321.89 87.74 52287.91 88888.00 2010-03-04 23:08:59.401 063 18321.92 87.66 52287.87 88888.00 2010-03-04 23:08:59.901 063 18321.88 87.69 52287.92 88888.00 2010-03-04 23:09:00.401 063 18321.88 87.64 52287.92 88888.00 2010-03-04 23:09:00.901 063 18321.92 87.68 52287.92 88888.00 2010-03-04 23:09:01.401 063 18321.96 87.70 52287.90 88888.00 2010-03-04 23:09:01.901 063 18321.96 87.70 52287.85 88888.00 2010-03-04 23:09:02.401 063 18321.99 87.63 52287.83 88888.00 2010-03-04 23:09:02.901 063 18321.92 87.66 52287.81 88888.00 2010-03-04 23:09:03.401 063 18321.86 87.77 52287.82 88888.00 2010-03-04 23:09:03.901 063 18321.78 87.84 52287.95 88888.00 2010-03-04 23:09:04.401 063 18321.81 87.80 52287.94 88888.00 2010-03-04 23:09:04.901 063 18321.93 87.81 52287.99 88888.00 2010-03-04 23:09:05.401 063 18321.93 87.77 52287.95 88888.00 2010-03-04 23:09:05.901 063 18321.99 87.80 52287.96 88888.00 2010-03-04 23:09:06.401 063 18321.89 87.81 52288.06 88888.00 2010-03-04 23:09:06.901 063 18322.03 87.77 52288.20 88888.00 2010-03-04 23:09:07.401 063 18321.99 87.86 52288.10 88888.00 2010-03-04 23:09:07.901 063 18322.08 87.86 52288.07 88888.00 2010-03-04 23:09:08.401 063 18321.97 87.83 52288.05 88888.00 2010-03-04 23:09:08.901 063 18322.02 87.85 52288.04 88888.00 2010-03-04 23:09:09.401 063 18321.95 87.85 52288.04 88888.00 2010-03-04 23:09:09.901 063 18321.92 87.87 52288.04 88888.00 2010-03-04 23:09:10.401 063 18321.94 87.78 52287.96 88888.00 2010-03-04 23:09:10.901 063 18322.03 87.80 52287.91 88888.00 2010-03-04 23:09:11.401 063 18322.10 87.76 52287.94 88888.00 2010-03-04 23:09:11.901 063 18321.91 87.74 52287.96 88888.00 2010-03-04 23:09:12.401 063 18321.86 87.73 52287.92 88888.00 2010-03-04 23:09:12.901 063 18322.06 87.67 52287.88 88888.00 2010-03-04 23:09:13.401 063 18321.98 87.75 52287.78 88888.00 2010-03-04 23:09:13.901 063 18321.97 87.80 52287.72 88888.00 2010-03-04 23:09:14.401 063 18321.95 87.80 52287.69 88888.00 2010-03-04 23:09:14.901 063 18322.00 87.83 52287.87 88888.00 2010-03-04 23:09:15.401 063 18321.97 87.86 52287.99 88888.00 2010-03-04 23:09:15.901 063 18322.00 87.85 52287.94 88888.00 2010-03-04 23:09:16.401 063 18322.16 87.83 52287.95 88888.00 2010-03-04 23:09:16.901 063 18322.18 87.83 52287.93 88888.00 2010-03-04 23:09:17.401 063 18322.11 87.81 52288.08 88888.00 2010-03-04 23:09:17.901 063 18321.95 87.79 52288.16 88888.00 2010-03-04 23:09:18.401 063 18321.84 87.76 52288.27 88888.00 2010-03-04 23:09:18.901 063 18321.96 87.82 52288.19 88888.00 2010-03-04 23:09:19.401 063 18321.99 87.79 52288.05 88888.00 2010-03-04 23:09:19.901 063 18322.06 87.44 52287.93 88888.00 2010-03-04 23:09:20.401 063 18322.18 87.49 52287.90 88888.00 2010-03-04 23:09:20.901 063 18322.13 87.70 52287.83 88888.00 2010-03-04 23:09:21.401 063 18322.17 87.74 52287.73 88888.00 2010-03-04 23:09:21.901 063 18322.21 87.80 52287.82 88888.00 2010-03-04 23:09:22.401 063 18322.10 87.82 52287.93 88888.00 2010-03-04 23:09:22.901 063 18322.03 87.85 52287.82 88888.00 2010-03-04 23:09:23.401 063 18321.98 87.79 52287.83 88888.00 2010-03-04 23:09:23.901 063 18322.02 87.86 52287.91 88888.00 2010-03-04 23:09:24.401 063 18322.05 87.82 52287.99 88888.00 2010-03-04 23:09:24.901 063 18322.03 87.74 52288.06 88888.00 2010-03-04 23:09:25.401 063 18322.09 87.67 52287.98 88888.00 2010-03-04 23:09:25.901 063 18322.04 87.66 52287.90 88888.00 2010-03-04 23:09:26.401 063 18321.96 87.70 52287.94 88888.00 2010-03-04 23:09:26.901 063 18321.98 87.74 52287.97 88888.00 2010-03-04 23:09:27.401 063 18321.96 87.72 52288.04 88888.00 2010-03-04 23:09:27.901 063 18321.87 87.82 52288.05 88888.00 2010-03-04 23:09:28.401 063 18321.93 87.83 52288.04 88888.00 2010-03-04 23:09:28.901 063 18322.00 87.66 52288.05 88888.00 2010-03-04 23:09:29.401 063 18321.94 87.57 52288.05 88888.00 2010-03-04 23:09:29.901 063 18322.00 87.57 52288.13 88888.00 2010-03-04 23:09:30.401 063 18322.18 87.73 52288.16 88888.00 2010-03-04 23:09:30.901 063 18322.05 87.88 52288.11 88888.00 2010-03-04 23:09:31.401 063 18322.02 87.86 52288.06 88888.00 2010-03-04 23:09:31.901 063 18322.04 87.83 52288.08 88888.00 2010-03-04 23:09:32.401 063 18322.09 87.91 52288.04 88888.00 2010-03-04 23:09:32.901 063 18322.10 87.90 52288.02 88888.00 2010-03-04 23:09:33.401 063 18322.07 87.92 52288.10 88888.00 2010-03-04 23:09:33.901 063 18322.20 87.88 52288.09 88888.00 2010-03-04 23:09:34.401 063 18322.18 87.77 52288.04 88888.00 2010-03-04 23:09:34.901 063 18322.10 87.79 52288.04 88888.00 2010-03-04 23:09:35.401 063 18321.93 87.84 52288.00 88888.00 2010-03-04 23:09:35.901 063 18321.99 87.84 52287.91 88888.00 2010-03-04 23:09:36.401 063 18322.04 87.84 52287.87 88888.00 2010-03-04 23:09:36.901 063 18322.00 87.87 52287.86 88888.00 2010-03-04 23:09:37.401 063 18322.15 87.82 52287.79 88888.00 2010-03-04 23:09:37.901 063 18322.09 87.78 52287.86 88888.00 2010-03-04 23:09:38.401 063 18322.13 87.83 52287.74 88888.00 2010-03-04 23:09:38.901 063 18322.03 87.83 52287.72 88888.00 2010-03-04 23:09:39.401 063 18322.15 87.86 52287.76 88888.00 2010-03-04 23:09:39.901 063 18322.15 87.92 52287.79 88888.00 2010-03-04 23:09:40.401 063 18322.07 87.91 52287.92 88888.00 2010-03-04 23:09:40.901 063 18321.97 87.88 52287.90 88888.00 2010-03-04 23:09:41.401 063 18322.02 87.84 52287.78 88888.00 2010-03-04 23:09:41.901 063 18322.04 87.78 52287.90 88888.00 2010-03-04 23:09:42.401 063 18322.05 87.78 52287.98 88888.00 2010-03-04 23:09:42.901 063 18322.11 87.87 52287.86 88888.00 2010-03-04 23:09:43.401 063 18322.08 87.91 52287.75 88888.00 2010-03-04 23:09:43.901 063 18322.04 87.90 52287.76 88888.00 2010-03-04 23:09:44.401 063 18322.07 87.89 52287.93 88888.00 2010-03-04 23:09:44.901 063 18321.99 87.85 52287.79 88888.00 2010-03-04 23:09:45.401 063 18321.89 87.89 52287.65 88888.00 2010-03-04 23:09:45.901 063 18321.86 87.79 52287.67 88888.00 2010-03-04 23:09:46.401 063 18321.97 87.78 52287.69 88888.00 2010-03-04 23:09:46.901 063 18322.06 87.82 52287.72 88888.00 2010-03-04 23:09:47.401 063 18322.06 87.79 52287.65 88888.00 2010-03-04 23:09:47.901 063 18322.09 87.87 52287.67 88888.00 2010-03-04 23:09:48.401 063 18322.07 87.85 52287.73 88888.00 2010-03-04 23:09:48.901 063 18322.08 87.85 52287.74 88888.00 2010-03-04 23:09:49.401 063 18322.04 87.69 52287.82 88888.00 2010-03-04 23:09:49.901 063 18322.14 87.69 52287.80 88888.00 2010-03-04 23:09:50.401 063 18322.07 87.73 52287.81 88888.00 2010-03-04 23:09:50.901 063 18322.05 87.68 52287.80 88888.00 2010-03-04 23:09:51.401 063 18322.04 87.69 52287.84 88888.00 2010-03-04 23:09:51.901 063 18322.05 87.78 52287.81 88888.00 2010-03-04 23:09:52.401 063 18321.93 87.82 52287.78 88888.00 2010-03-04 23:09:52.901 063 18321.96 87.84 52287.80 88888.00 2010-03-04 23:09:53.401 063 18322.09 87.91 52287.76 88888.00 2010-03-04 23:09:53.901 063 18322.13 87.80 52287.80 88888.00 2010-03-04 23:09:54.401 063 18322.10 87.79 52287.68 88888.00 2010-03-04 23:09:54.901 063 18322.10 87.78 52287.73 88888.00 2010-03-04 23:09:55.401 063 18322.07 87.77 52287.80 88888.00 2010-03-04 23:09:55.901 063 18321.99 87.73 52287.68 88888.00 2010-03-04 23:09:56.401 063 18321.93 87.69 52287.60 88888.00 2010-03-04 23:09:56.901 063 18321.98 87.74 52287.55 88888.00 2010-03-04 23:09:57.401 063 18321.99 87.57 52287.42 88888.00 2010-03-04 23:09:57.901 063 18322.03 87.53 52287.55 88888.00 2010-03-04 23:09:58.401 063 18322.09 87.64 52287.57 88888.00 2010-03-04 23:09:58.901 063 18322.11 87.77 52287.62 88888.00 2010-03-04 23:09:59.401 063 18322.08 87.80 52287.60 88888.00 2010-03-04 23:09:59.901 063 18321.91 87.77 52287.52 88888.00 2010-03-04 23:10:00.401 063 18321.91 87.82 52287.56 88888.00 2010-03-04 23:10:00.901 063 18321.93 87.83 52287.73 88888.00 2010-03-04 23:10:01.401 063 18321.88 87.77 52287.82 88888.00 2010-03-04 23:10:01.901 063 18321.93 87.77 52287.88 88888.00 2010-03-04 23:10:02.401 063 18321.89 87.73 52287.82 88888.00 2010-03-04 23:10:02.901 063 18321.86 87.70 52287.74 88888.00 2010-03-04 23:10:03.401 063 18321.77 87.76 52287.87 88888.00 2010-03-04 23:10:03.901 063 18321.78 87.68 52287.91 88888.00 2010-03-04 23:10:04.401 063 18321.87 87.71 52287.82 88888.00 2010-03-04 23:10:04.901 063 18321.75 87.74 52287.78 88888.00 2010-03-04 23:10:05.401 063 18321.65 87.74 52287.82 88888.00 2010-03-04 23:10:05.901 063 18321.66 87.69 52287.91 88888.00 2010-03-04 23:10:06.401 063 18321.67 87.59 52287.84 88888.00 2010-03-04 23:10:06.901 063 18321.72 87.85 52287.96 88888.00 2010-03-04 23:10:07.401 063 18321.73 87.92 52288.05 88888.00 2010-03-04 23:10:07.901 063 18321.71 87.95 52287.88 88888.00 2010-03-04 23:10:08.401 063 18321.71 87.83 52287.87 88888.00 2010-03-04 23:10:08.901 063 18321.78 87.75 52287.78 88888.00 2010-03-04 23:10:09.401 063 18321.70 87.77 52287.74 88888.00 2010-03-04 23:10:09.901 063 18321.61 87.83 52287.84 88888.00 2010-03-04 23:10:10.401 063 18321.70 87.84 52287.83 88888.00 2010-03-04 23:10:10.901 063 18321.73 87.89 52287.93 88888.00 2010-03-04 23:10:11.401 063 18321.89 87.88 52287.97 88888.00 2010-03-04 23:10:11.901 063 18321.96 87.87 52287.98 88888.00 2010-03-04 23:10:12.401 063 18321.98 87.83 52287.91 88888.00 2010-03-04 23:10:12.901 063 18321.97 87.79 52287.83 88888.00 2010-03-04 23:10:13.401 063 18321.98 87.83 52287.81 88888.00 2010-03-04 23:10:13.901 063 18322.05 87.87 52287.70 88888.00 2010-03-04 23:10:14.401 063 18322.06 87.80 52287.71 88888.00 2010-03-04 23:10:14.901 063 18322.09 87.75 52287.69 88888.00 2010-03-04 23:10:15.401 063 18321.99 87.76 52287.87 88888.00 2010-03-04 23:10:15.901 063 18321.95 87.73 52287.87 88888.00 2010-03-04 23:10:16.401 063 18321.87 87.71 52287.85 88888.00 2010-03-04 23:10:16.901 063 18321.75 87.75 52288.05 88888.00 2010-03-04 23:10:17.401 063 18321.76 87.72 52287.94 88888.00 2010-03-04 23:10:17.901 063 18321.84 87.71 52287.81 88888.00 2010-03-04 23:10:18.401 063 18321.99 87.64 52287.92 88888.00 2010-03-04 23:10:18.901 063 18321.94 87.61 52288.00 88888.00 2010-03-04 23:10:19.401 063 18321.92 87.67 52287.91 88888.00 2010-03-04 23:10:19.901 063 18321.88 87.64 52287.81 88888.00 2010-03-04 23:10:20.401 063 18321.83 87.66 52287.76 88888.00 2010-03-04 23:10:20.901 063 18321.74 87.67 52287.83 88888.00 2010-03-04 23:10:21.401 063 18321.78 87.69 52287.86 88888.00 2010-03-04 23:10:21.901 063 18321.86 87.74 52287.87 88888.00 2010-03-04 23:10:22.401 063 18321.99 87.69 52287.88 88888.00 2010-03-04 23:10:22.901 063 18322.02 87.75 52287.79 88888.00 2010-03-04 23:10:23.401 063 18321.88 87.77 52287.63 88888.00 2010-03-04 23:10:23.901 063 18321.95 87.72 52287.52 88888.00 2010-03-04 23:10:24.401 063 18321.91 87.63 52287.73 88888.00 2010-03-04 23:10:24.901 063 18321.94 87.61 52287.87 88888.00 2010-03-04 23:10:25.401 063 18322.06 87.66 52287.95 88888.00 2010-03-04 23:10:25.901 063 18321.98 87.62 52287.94 88888.00 2010-03-04 23:10:26.401 063 18322.02 87.61 52287.94 88888.00 2010-03-04 23:10:26.901 063 18322.05 87.59 52287.92 88888.00 2010-03-04 23:10:27.401 063 18322.05 87.69 52288.03 88888.00 2010-03-04 23:10:27.901 063 18321.99 87.72 52287.94 88888.00 2010-03-04 23:10:28.401 063 18322.03 87.81 52287.83 88888.00 2010-03-04 23:10:28.901 063 18322.13 87.85 52287.71 88888.00 2010-03-04 23:10:29.401 063 18322.19 87.83 52287.68 88888.00 2010-03-04 23:10:29.901 063 18322.19 87.88 52287.78 88888.00 2010-03-04 23:10:30.401 063 18322.17 87.83 52287.81 88888.00 2010-03-04 23:10:30.901 063 18322.16 87.74 52287.91 88888.00 2010-03-04 23:10:31.401 063 18322.18 87.75 52287.99 88888.00 2010-03-04 23:10:31.901 063 18322.25 87.75 52287.93 88888.00 2010-03-04 23:10:32.401 063 18322.18 87.70 52287.95 88888.00 2010-03-04 23:10:32.901 063 18322.08 87.77 52287.82 88888.00 2010-03-04 23:10:33.401 063 18321.89 87.77 52287.74 88888.00 2010-03-04 23:10:33.901 063 18321.86 87.75 52287.78 88888.00 2010-03-04 23:10:34.401 063 18321.82 87.70 52287.75 88888.00 2010-03-04 23:10:34.901 063 18321.88 87.84 52287.74 88888.00 2010-03-04 23:10:35.401 063 18321.94 87.75 52287.70 88888.00 2010-03-04 23:10:35.901 063 18321.91 87.80 52287.72 88888.00 2010-03-04 23:10:36.401 063 18321.93 87.79 52287.82 88888.00 2010-03-04 23:10:36.901 063 18321.85 87.74 52287.84 88888.00 2010-03-04 23:10:37.401 063 18321.82 87.79 52287.96 88888.00 2010-03-04 23:10:37.901 063 18321.83 87.81 52287.84 88888.00 2010-03-04 23:10:38.401 063 18321.83 87.85 52287.75 88888.00 2010-03-04 23:10:38.901 063 18321.81 87.86 52287.78 88888.00 2010-03-04 23:10:39.401 063 18321.91 87.82 52287.93 88888.00 2010-03-04 23:10:39.901 063 18321.89 87.64 52287.84 88888.00 2010-03-04 23:10:40.401 063 18321.91 87.38 52287.76 88888.00 2010-03-04 23:10:40.901 063 18321.93 87.53 52287.79 88888.00 2010-03-04 23:10:41.401 063 18321.87 87.70 52287.82 88888.00 2010-03-04 23:10:41.901 063 18321.96 87.75 52287.81 88888.00 2010-03-04 23:10:42.401 063 18321.96 87.82 52287.75 88888.00 2010-03-04 23:10:42.901 063 18321.92 87.88 52287.75 88888.00 2010-03-04 23:10:43.401 063 18321.96 87.84 52287.83 88888.00 2010-03-04 23:10:43.901 063 18321.95 87.77 52287.86 88888.00 2010-03-04 23:10:44.401 063 18322.02 87.78 52287.91 88888.00 2010-03-04 23:10:44.901 063 18322.05 87.75 52287.90 88888.00 2010-03-04 23:10:45.401 063 18322.04 87.74 52287.64 88888.00 2010-03-04 23:10:45.901 063 18322.02 87.65 52287.60 88888.00 2010-03-04 23:10:46.401 063 18321.89 87.52 52287.70 88888.00 2010-03-04 23:10:46.901 063 18321.85 87.65 52287.76 88888.00 2010-03-04 23:10:47.401 063 18321.78 87.78 52287.63 88888.00 2010-03-04 23:10:47.901 063 18321.86 87.79 52287.58 88888.00 2010-03-04 23:10:48.401 063 18321.95 87.74 52287.65 88888.00 2010-03-04 23:10:48.901 063 18321.94 87.73 52287.70 88888.00 2010-03-04 23:10:49.401 063 18321.96 87.54 52287.81 88888.00 2010-03-04 23:10:49.901 063 18322.02 87.50 52287.71 88888.00 2010-03-04 23:10:50.401 063 18322.05 87.66 52287.76 88888.00 2010-03-04 23:10:50.901 063 18322.07 87.76 52287.79 88888.00 2010-03-04 23:10:51.401 063 18322.03 87.77 52287.63 88888.00 2010-03-04 23:10:51.901 063 18321.95 87.73 52287.60 88888.00 2010-03-04 23:10:52.401 063 18321.95 87.69 52287.72 88888.00 2010-03-04 23:10:52.901 063 18321.87 87.68 52287.78 88888.00 2010-03-04 23:10:53.401 063 18321.87 87.63 52287.75 88888.00 2010-03-04 23:10:53.901 063 18321.94 87.61 52287.76 88888.00 2010-03-04 23:10:54.401 063 18321.97 87.69 52287.81 88888.00 2010-03-04 23:10:54.901 063 18321.97 87.66 52287.91 88888.00 2010-03-04 23:10:55.401 063 18321.92 87.61 52288.02 88888.00 2010-03-04 23:10:55.901 063 18321.85 87.61 52288.02 88888.00 2010-03-04 23:10:56.401 063 18321.78 87.66 52288.09 88888.00 2010-03-04 23:10:56.901 063 18321.81 87.70 52288.06 88888.00 2010-03-04 23:10:57.401 063 18321.85 87.68 52287.93 88888.00 2010-03-04 23:10:57.901 063 18321.82 87.59 52287.92 88888.00 2010-03-04 23:10:58.401 063 18321.82 87.63 52287.87 88888.00 2010-03-04 23:10:58.901 063 18321.84 87.68 52287.96 88888.00 2010-03-04 23:10:59.401 063 18321.83 87.68 52287.97 88888.00 2010-03-04 23:10:59.901 063 18321.87 87.78 52287.86 88888.00 2010-03-04 23:11:00.401 063 18321.85 87.77 52287.90 88888.00 2010-03-04 23:11:00.901 063 18321.82 87.73 52287.94 88888.00 2010-03-04 23:11:01.401 063 18321.88 87.70 52287.90 88888.00 2010-03-04 23:11:01.901 063 18321.93 87.70 52288.00 88888.00 2010-03-04 23:11:02.401 063 18321.93 87.71 52287.86 88888.00 2010-03-04 23:11:02.901 063 18321.93 87.72 52287.80 88888.00 2010-03-04 23:11:03.401 063 18321.94 87.77 52287.82 88888.00 2010-03-04 23:11:03.901 063 18321.96 87.77 52287.85 88888.00 2010-03-04 23:11:04.401 063 18321.98 87.79 52287.99 88888.00 2010-03-04 23:11:04.901 063 18321.91 87.73 52288.03 88888.00 2010-03-04 23:11:05.401 063 18322.02 87.66 52287.93 88888.00 2010-03-04 23:11:05.901 063 18322.02 87.71 52287.83 88888.00 2010-03-04 23:11:06.401 063 18321.91 87.79 52287.78 88888.00 2010-03-04 23:11:06.901 063 18321.84 87.78 52287.78 88888.00 2010-03-04 23:11:07.401 063 18321.85 87.71 52287.87 88888.00 2010-03-04 23:11:07.901 063 18321.86 87.70 52287.79 88888.00 2010-03-04 23:11:08.401 063 18321.91 87.71 52287.78 88888.00 2010-03-04 23:11:08.901 063 18321.76 87.69 52287.85 88888.00 2010-03-04 23:11:09.401 063 18321.68 87.71 52287.79 88888.00 2010-03-04 23:11:09.901 063 18321.63 87.68 52287.86 88888.00 2010-03-04 23:11:10.401 063 18321.64 87.73 52287.96 88888.00 2010-03-04 23:11:10.901 063 18321.73 87.71 52288.03 88888.00 2010-03-04 23:11:11.401 063 18321.71 87.65 52288.08 88888.00 2010-03-04 23:11:11.901 063 18321.73 87.69 52287.90 88888.00 2010-03-04 23:11:12.401 063 18321.75 87.81 52288.03 88888.00 2010-03-04 23:11:12.901 063 18321.70 87.81 52288.03 88888.00 2010-03-04 23:11:13.401 063 18321.73 87.82 52287.88 88888.00 2010-03-04 23:11:13.901 063 18321.70 87.77 52287.84 88888.00 2010-03-04 23:11:14.401 063 18321.67 87.71 52287.80 88888.00 2010-03-04 23:11:14.901 063 18321.67 87.72 52287.78 88888.00 2010-03-04 23:11:15.401 063 18321.67 87.74 52287.73 88888.00 2010-03-04 23:11:15.901 063 18321.68 87.80 52287.60 88888.00 2010-03-04 23:11:16.401 063 18321.70 87.80 52287.57 88888.00 2010-03-04 23:11:16.901 063 18321.81 87.70 52287.70 88888.00 2010-03-04 23:11:17.401 063 18321.77 87.65 52287.69 88888.00 2010-03-04 23:11:17.901 063 18321.64 87.71 52287.74 88888.00 2010-03-04 23:11:18.401 063 18321.64 87.75 52287.73 88888.00 2010-03-04 23:11:18.901 063 18321.75 87.81 52287.84 88888.00 2010-03-04 23:11:19.401 063 18321.76 87.78 52287.86 88888.00 2010-03-04 23:11:19.901 063 18321.86 87.73 52287.81 88888.00 2010-03-04 23:11:20.401 063 18321.85 87.78 52287.72 88888.00 2010-03-04 23:11:20.901 063 18321.97 87.78 52287.67 88888.00 2010-03-04 23:11:21.401 063 18321.95 87.88 52287.76 88888.00 2010-03-04 23:11:21.901 063 18321.98 87.91 52287.65 88888.00 2010-03-04 23:11:22.401 063 18321.99 87.95 52287.74 88888.00 2010-03-04 23:11:22.901 063 18322.00 87.91 52287.85 88888.00 2010-03-04 23:11:23.401 063 18321.96 87.92 52287.80 88888.00 2010-03-04 23:11:23.901 063 18321.84 87.90 52287.80 88888.00 2010-03-04 23:11:24.401 063 18321.86 87.91 52287.78 88888.00 2010-03-04 23:11:24.901 063 18321.89 87.83 52288.02 88888.00 2010-03-04 23:11:25.401 063 18321.91 87.79 52288.00 88888.00 2010-03-04 23:11:25.901 063 18321.95 87.70 52287.97 88888.00 2010-03-04 23:11:26.401 063 18321.98 87.68 52287.95 88888.00 2010-03-04 23:11:26.901 063 18322.03 87.61 52287.90 88888.00 2010-03-04 23:11:27.401 063 18322.07 87.77 52287.85 88888.00 2010-03-04 23:11:27.901 063 18321.95 87.79 52287.86 88888.00 2010-03-04 23:11:28.401 063 18321.91 87.75 52287.86 88888.00 2010-03-04 23:11:28.901 063 18321.94 87.69 52287.74 88888.00 2010-03-04 23:11:29.401 063 18322.05 87.75 52287.52 88888.00 2010-03-04 23:11:29.901 063 18322.09 87.79 52287.39 88888.00 2010-03-04 23:11:30.401 063 18322.05 87.73 52287.60 88888.00 2010-03-04 23:11:30.901 063 18321.99 87.77 52287.91 88888.00 2010-03-04 23:11:31.401 063 18322.06 87.75 52287.96 88888.00 2010-03-04 23:11:31.901 063 18322.00 87.70 52287.95 88888.00 2010-03-04 23:11:32.401 063 18322.05 87.66 52287.95 88888.00 2010-03-04 23:11:32.901 063 18322.11 87.62 52287.97 88888.00 2010-03-04 23:11:33.401 063 18322.13 87.57 52287.93 88888.00 2010-03-04 23:11:33.901 063 18322.00 87.64 52287.83 88888.00 2010-03-04 23:11:34.401 063 18322.14 87.66 52287.87 88888.00 2010-03-04 23:11:34.901 063 18322.14 87.73 52287.92 88888.00 2010-03-04 23:11:35.401 063 18322.05 87.75 52288.02 88888.00 2010-03-04 23:11:35.901 063 18322.14 87.75 52287.98 88888.00 2010-03-04 23:11:36.401 063 18322.15 87.72 52287.99 88888.00 2010-03-04 23:11:36.901 063 18322.16 87.70 52288.03 88888.00 2010-03-04 23:11:37.401 063 18322.22 87.69 52288.02 88888.00 2010-03-04 23:11:37.901 063 18322.15 87.68 52287.95 88888.00 2010-03-04 23:11:38.401 063 18322.09 87.71 52288.03 88888.00 2010-03-04 23:11:38.901 063 18322.10 87.72 52288.04 88888.00 2010-03-04 23:11:39.401 063 18321.99 87.69 52288.03 88888.00 2010-03-04 23:11:39.901 063 18321.96 87.68 52288.06 88888.00 2010-03-04 23:11:40.401 063 18321.93 87.71 52288.07 88888.00 2010-03-04 23:11:40.901 063 18321.98 87.79 52288.06 88888.00 2010-03-04 23:11:41.401 063 18321.98 87.81 52288.07 88888.00 2010-03-04 23:11:41.901 063 18322.02 87.80 52288.08 88888.00 2010-03-04 23:11:42.401 063 18322.05 87.90 52287.87 88888.00 2010-03-04 23:11:42.901 063 18322.02 87.91 52287.92 88888.00 2010-03-04 23:11:43.401 063 18321.96 87.85 52287.91 88888.00 2010-03-04 23:11:43.901 063 18322.02 87.90 52287.92 88888.00 2010-03-04 23:11:44.401 063 18322.05 87.89 52288.07 88888.00 2010-03-04 23:11:44.901 063 18322.05 87.85 52288.07 88888.00 2010-03-04 23:11:45.401 063 18321.96 87.85 52287.88 88888.00 2010-03-04 23:11:45.901 063 18322.02 87.91 52287.65 88888.00 2010-03-04 23:11:46.401 063 18322.03 87.90 52287.67 88888.00 2010-03-04 23:11:46.901 063 18322.03 87.85 52287.73 88888.00 2010-03-04 23:11:47.401 063 18322.08 87.79 52287.99 88888.00 2010-03-04 23:11:47.901 063 18322.06 87.74 52288.02 88888.00 2010-03-04 23:11:48.401 063 18322.03 87.82 52287.83 88888.00 2010-03-04 23:11:48.901 063 18322.04 87.83 52287.78 88888.00 2010-03-04 23:11:49.401 063 18322.04 87.79 52287.81 88888.00 2010-03-04 23:11:49.901 063 18321.99 87.77 52287.82 88888.00 2010-03-04 23:11:50.401 063 18321.91 87.73 52287.83 88888.00 2010-03-04 23:11:50.901 063 18321.93 87.74 52287.94 88888.00 2010-03-04 23:11:51.398 063 18321.92 87.74 52287.90 88888.00 2010-03-04 23:11:51.908 063 18321.77 87.74 52287.83 88888.00 2010-03-04 23:11:52.408 063 18321.77 87.70 52287.99 88888.00 2010-03-04 23:11:52.908 063 18321.70 87.66 52288.04 88888.00 2010-03-04 23:11:53.408 063 18321.68 87.68 52288.07 88888.00 2010-03-04 23:11:53.908 063 18321.73 87.65 52288.11 88888.00 2010-03-04 23:11:54.408 063 18321.74 87.66 52288.04 88888.00 2010-03-04 23:11:54.908 063 18321.85 87.69 52288.11 88888.00 2010-03-04 23:11:55.408 063 18321.83 87.56 52288.16 88888.00 2010-03-04 23:11:55.908 063 18321.81 87.58 52288.08 88888.00 2010-03-04 23:11:56.408 063 18321.86 87.67 52287.98 88888.00 2010-03-04 23:11:56.908 063 18321.96 87.65 52287.97 88888.00 2010-03-04 23:11:57.408 063 18321.98 87.57 52288.02 88888.00 2010-03-04 23:11:57.908 063 18321.91 87.59 52288.02 88888.00 2010-03-04 23:11:58.408 063 18321.88 87.63 52288.04 88888.00 2010-03-04 23:11:58.908 063 18321.84 87.64 52287.95 88888.00 2010-03-04 23:11:59.408 063 18321.87 87.65 52287.91 88888.00 2010-03-04 23:11:59.908 063 18321.86 87.53 52288.06 88888.00 2010-03-04 23:12:00.408 063 18321.77 87.37 52288.05 88888.00 2010-03-04 23:12:00.908 063 18321.77 87.41 52288.11 88888.00 2010-03-04 23:12:01.408 063 18321.75 87.64 52288.11 88888.00 2010-03-04 23:12:01.908 063 18321.76 87.68 52288.08 88888.00 2010-03-04 23:12:02.408 063 18321.81 87.68 52288.15 88888.00 2010-03-04 23:12:02.908 063 18321.82 87.62 52288.18 88888.00 2010-03-04 23:12:03.408 063 18321.88 87.63 52288.10 88888.00 2010-03-04 23:12:03.908 063 18321.93 87.65 52288.00 88888.00 2010-03-04 23:12:04.408 063 18321.97 87.70 52288.05 88888.00 2010-03-04 23:12:04.908 063 18321.96 87.71 52288.14 88888.00 2010-03-04 23:12:05.408 063 18321.94 87.69 52288.15 88888.00 2010-03-04 23:12:05.908 063 18321.93 87.78 52288.09 88888.00 2010-03-04 23:12:06.408 063 18321.82 87.79 52288.17 88888.00 2010-03-04 23:12:06.908 063 18321.92 87.76 52288.07 88888.00 2010-03-04 23:12:07.408 063 18321.82 87.74 52288.06 88888.00 2010-03-04 23:12:07.908 063 18321.82 87.82 52288.13 88888.00 2010-03-04 23:12:08.408 063 18321.89 87.79 52288.11 88888.00 2010-03-04 23:12:08.908 063 18321.94 87.76 52287.95 88888.00 2010-03-04 23:12:09.408 063 18321.96 87.74 52287.86 88888.00 2010-03-04 23:12:09.908 063 18321.83 87.64 52287.85 88888.00 2010-03-04 23:12:10.408 063 18321.77 87.59 52288.05 88888.00 2010-03-04 23:12:10.908 063 18321.95 87.64 52288.04 88888.00 2010-03-04 23:12:11.408 063 18322.00 87.67 52288.13 88888.00 2010-03-04 23:12:11.908 063 18321.88 87.63 52288.18 88888.00 2010-03-04 23:12:12.408 063 18321.84 87.67 52288.00 88888.00 2010-03-04 23:12:12.908 063 18321.93 87.67 52287.94 88888.00 2010-03-04 23:12:13.408 063 18321.88 87.67 52287.96 88888.00 2010-03-04 23:12:13.908 063 18321.88 87.64 52287.88 88888.00 2010-03-04 23:12:14.408 063 18321.84 87.65 52287.78 88888.00 2010-03-04 23:12:14.908 063 18321.87 87.71 52287.92 88888.00 2010-03-04 23:12:15.408 063 18321.93 87.73 52288.09 88888.00 2010-03-04 23:12:15.908 063 18321.96 87.69 52287.94 88888.00 2010-03-04 23:12:16.408 063 18321.98 87.69 52287.90 88888.00 2010-03-04 23:12:16.908 063 18322.09 87.74 52287.95 88888.00 2010-03-04 23:12:17.408 063 18322.07 87.75 52287.84 88888.00 2010-03-04 23:12:17.908 063 18321.95 87.74 52287.81 88888.00 2010-03-04 23:12:18.408 063 18321.88 87.76 52287.83 88888.00 2010-03-04 23:12:18.908 063 18321.85 87.69 52287.78 88888.00 2010-03-04 23:12:19.408 063 18321.89 87.74 52287.87 88888.00 2010-03-04 23:12:19.908 063 18321.89 87.73 52288.02 88888.00 2010-03-04 23:12:20.408 063 18321.87 87.72 52288.13 88888.00 2010-03-04 23:12:20.908 063 18321.93 87.75 52288.17 88888.00 2010-03-04 23:12:21.408 063 18322.03 87.74 52288.10 88888.00 2010-03-04 23:12:21.908 063 18322.05 87.76 52287.98 88888.00 2010-03-04 23:12:22.408 063 18322.04 87.78 52287.78 88888.00 2010-03-04 23:12:22.908 063 18321.92 87.77 52287.71 88888.00 2010-03-04 23:12:23.408 063 18321.91 87.80 52287.76 88888.00 2010-03-04 23:12:23.908 063 18321.95 87.86 52287.75 88888.00 2010-03-04 23:12:24.408 063 18321.99 87.84 52287.80 88888.00 2010-03-04 23:12:24.908 063 18321.94 87.82 52287.84 88888.00 2010-03-04 23:12:25.408 063 18321.83 87.79 52287.83 88888.00 2010-03-04 23:12:25.908 063 18321.85 87.69 52287.69 88888.00 2010-03-04 23:12:26.408 063 18321.84 87.76 52287.95 88888.00 2010-03-04 23:12:26.908 063 18321.75 87.80 52287.88 88888.00 2010-03-04 23:12:27.408 063 18321.78 87.77 52287.91 88888.00 2010-03-04 23:12:27.908 063 18321.87 87.71 52288.05 88888.00 2010-03-04 23:12:28.408 063 18321.78 87.69 52287.86 88888.00 2010-03-04 23:12:28.908 063 18321.67 87.81 52287.71 88888.00 2010-03-04 23:12:29.408 063 18321.86 87.85 52287.70 88888.00 2010-03-04 23:12:29.908 063 18321.92 87.84 52287.68 88888.00 2010-03-04 23:12:30.408 063 18321.82 87.81 52287.65 88888.00 2010-03-04 23:12:30.908 063 18321.77 87.85 52287.87 88888.00 2010-03-04 23:12:31.408 063 18321.73 87.83 52287.92 88888.00 2010-03-04 23:12:31.908 063 18321.75 87.78 52287.92 88888.00 2010-03-04 23:12:32.408 063 18321.85 87.70 52287.85 88888.00 2010-03-04 23:12:32.908 063 18321.88 87.71 52287.76 88888.00 2010-03-04 23:12:33.408 063 18321.95 87.69 52287.82 88888.00 2010-03-04 23:12:33.908 063 18322.00 87.52 52287.96 88888.00 2010-03-04 23:12:34.408 063 18321.99 87.53 52287.94 88888.00 2010-03-04 23:12:34.908 063 18321.98 87.69 52287.91 88888.00 2010-03-04 23:12:35.408 063 18321.95 87.74 52287.80 88888.00 2010-03-04 23:12:35.908 063 18321.93 87.79 52287.64 88888.00 2010-03-04 23:12:36.408 063 18321.85 87.85 52287.57 88888.00 2010-03-04 23:12:36.908 063 18321.70 87.82 52287.75 88888.00 2010-03-04 23:12:37.408 063 18321.72 87.84 52287.85 88888.00 2010-03-04 23:12:37.908 063 18321.84 87.73 52287.87 88888.00 2010-03-04 23:12:38.408 063 18321.76 87.64 52287.71 88888.00 2010-03-04 23:12:38.908 063 18321.73 87.76 52287.57 88888.00 2010-03-04 23:12:39.408 063 18321.84 87.82 52287.55 88888.00 2010-03-04 23:12:39.908 063 18321.87 87.79 52287.71 88888.00 2010-03-04 23:12:40.408 063 18321.82 87.76 52287.73 88888.00 2010-03-04 23:12:40.908 063 18321.82 87.72 52287.72 88888.00 2010-03-04 23:12:41.408 063 18321.76 87.48 52287.56 88888.00 2010-03-04 23:12:41.908 063 18321.75 87.59 52287.47 88888.00 2010-03-04 23:12:42.408 063 18321.78 87.70 52287.37 88888.00 2010-03-04 23:12:42.908 063 18321.81 87.68 52287.45 88888.00 2010-03-04 23:12:43.408 063 18321.82 87.67 52287.60 88888.00 2010-03-04 23:12:43.908 063 18321.84 87.66 52287.53 88888.00 2010-03-04 23:12:44.408 063 18321.85 87.57 52287.45 88888.00 2010-03-04 23:12:44.908 063 18321.84 87.57 52287.50 88888.00 2010-03-04 23:12:45.408 063 18321.83 87.62 52287.57 88888.00 2010-03-04 23:12:45.908 063 18321.86 87.68 52287.64 88888.00 2010-03-04 23:12:46.408 063 18321.84 87.74 52287.61 88888.00 2010-03-04 23:12:46.908 063 18321.73 87.65 52287.51 88888.00 2010-03-04 23:12:47.408 063 18321.82 87.64 52287.53 88888.00 2010-03-04 23:12:47.908 063 18321.83 87.69 52287.59 88888.00 2010-03-04 23:12:48.408 063 18321.76 87.72 52287.55 88888.00 2010-03-04 23:12:48.908 063 18321.68 87.74 52287.67 88888.00 2010-03-04 23:12:49.408 063 18321.67 87.64 52287.63 88888.00 2010-03-04 23:12:49.908 063 18321.73 87.65 52287.70 88888.00 2010-03-04 23:12:50.408 063 18321.77 87.64 52287.63 88888.00 2010-03-04 23:12:50.908 063 18321.76 87.71 52287.61 88888.00 2010-03-04 23:12:51.408 063 18321.78 87.70 52287.59 88888.00 2010-03-04 23:12:51.908 063 18321.72 87.67 52287.69 88888.00 2010-03-04 23:12:52.408 063 18321.68 87.68 52287.65 88888.00 2010-03-04 23:12:52.908 063 18321.76 87.73 52287.71 88888.00 2010-03-04 23:12:53.408 063 18321.81 87.78 52287.73 88888.00 2010-03-04 23:12:53.908 063 18321.79 87.88 52287.86 88888.00 2010-03-04 23:12:54.408 063 18321.92 87.83 52287.85 88888.00 2010-03-04 23:12:54.908 063 18321.84 87.76 52287.76 88888.00 2010-03-04 23:12:55.408 063 18321.95 87.77 52287.72 88888.00 2010-03-04 23:12:55.908 063 18321.96 87.78 52287.68 88888.00 2010-03-04 23:12:56.408 063 18321.87 87.77 52287.76 88888.00 2010-03-04 23:12:56.908 063 18321.87 87.81 52287.78 88888.00 2010-03-04 23:12:57.408 063 18321.88 87.73 52287.72 88888.00 2010-03-04 23:12:57.908 063 18321.75 87.74 52287.75 88888.00 2010-03-04 23:12:58.408 063 18321.82 87.65 52287.86 88888.00 2010-03-04 23:12:58.908 063 18321.88 87.66 52287.74 88888.00 2010-03-04 23:12:59.408 063 18321.91 87.67 52287.70 88888.00 2010-03-04 23:12:59.908 063 18321.91 87.66 52287.76 88888.00 2010-03-04 23:13:00.408 063 18321.83 87.65 52287.73 88888.00 2010-03-04 23:13:00.908 063 18321.88 87.70 52287.65 88888.00 2010-03-04 23:13:01.408 063 18321.93 87.71 52287.60 88888.00 2010-03-04 23:13:01.908 063 18321.87 87.74 52287.60 88888.00 2010-03-04 23:13:02.408 063 18321.85 87.70 52287.60 88888.00 2010-03-04 23:13:02.908 063 18321.95 87.74 52287.67 88888.00 2010-03-04 23:13:03.408 063 18321.95 87.69 52287.65 88888.00 2010-03-04 23:13:03.908 063 18321.93 87.66 52287.71 88888.00 2010-03-04 23:13:04.408 063 18322.00 87.67 52287.74 88888.00 2010-03-04 23:13:04.908 063 18322.02 87.66 52287.70 88888.00 2010-03-04 23:13:05.408 063 18322.03 87.67 52287.84 88888.00 2010-03-04 23:13:05.908 063 18321.97 87.65 52287.78 88888.00 2010-03-04 23:13:06.408 063 18321.98 87.69 52287.58 88888.00 2010-03-04 23:13:06.908 063 18321.96 87.77 52287.50 88888.00 2010-03-04 23:13:07.408 063 18322.00 87.77 52287.60 88888.00 2010-03-04 23:13:07.908 063 18322.09 87.73 52287.65 88888.00 2010-03-04 23:13:08.408 063 18322.06 87.79 52287.63 88888.00 2010-03-04 23:13:08.908 063 18322.13 87.80 52287.70 88888.00 2010-03-04 23:13:09.408 063 18322.10 87.83 52287.70 88888.00 2010-03-04 23:13:09.908 063 18321.96 87.77 52287.67 88888.00 2010-03-04 23:13:10.408 063 18321.91 87.77 52287.67 88888.00 2010-03-04 23:13:10.908 063 18321.82 87.87 52287.50 88888.00 2010-03-04 23:13:11.408 063 18321.85 87.81 52287.52 88888.00 2010-03-04 23:13:11.908 063 18321.87 87.78 52287.47 88888.00 2010-03-04 23:13:12.408 063 18321.83 87.72 52287.39 88888.00 2010-03-04 23:13:12.908 063 18321.78 87.69 52287.42 88888.00 2010-03-04 23:13:13.408 063 18321.79 87.69 52287.35 88888.00 2010-03-04 23:13:13.908 063 18321.85 87.73 52287.29 88888.00 2010-03-04 23:13:14.408 063 18321.83 87.77 52287.40 88888.00 2010-03-04 23:13:14.908 063 18321.75 87.79 52287.33 88888.00 2010-03-04 23:13:15.408 063 18321.62 87.75 52287.18 88888.00 2010-03-04 23:13:15.908 063 18321.77 87.66 52287.18 88888.00 2010-03-04 23:13:16.408 063 18321.87 87.66 52287.34 88888.00 2010-03-04 23:13:16.908 063 18321.87 87.79 52287.28 88888.00 2010-03-04 23:13:17.408 063 18321.78 87.76 52287.32 88888.00 2010-03-04 23:13:17.908 063 18321.72 87.75 52287.48 88888.00 2010-03-04 23:13:18.408 063 18321.74 87.76 52287.65 88888.00 2010-03-04 23:13:18.908 063 18321.76 87.75 52287.70 88888.00 2010-03-04 23:13:19.408 063 18321.63 87.70 52287.46 88888.00 2010-03-04 23:13:19.908 063 18321.63 87.72 52287.36 88888.00 2010-03-04 23:13:20.408 063 18321.65 87.73 52287.55 88888.00 2010-03-04 23:13:20.908 063 18321.70 87.59 52287.47 88888.00 2010-03-04 23:13:21.408 063 18321.67 87.54 52287.32 88888.00 2010-03-04 23:13:21.908 063 18321.63 87.55 52287.42 88888.00 2010-03-04 23:13:22.408 063 18321.66 87.51 52287.59 88888.00 2010-03-04 23:13:22.908 063 18321.61 87.45 52287.50 88888.00 2010-03-04 23:13:23.408 063 18321.51 87.46 52287.37 88888.00 2010-03-04 23:13:23.908 063 18321.52 87.54 52287.47 88888.00 2010-03-04 23:13:24.408 063 18321.64 87.53 52287.44 88888.00 2010-03-04 23:13:24.908 063 18321.64 87.49 52287.32 88888.00 2010-03-04 23:13:25.408 063 18321.68 87.48 52287.41 88888.00 2010-03-04 23:13:25.908 063 18321.71 87.51 52287.49 88888.00 2010-03-04 23:13:26.408 063 18321.68 87.55 52287.44 88888.00 2010-03-04 23:13:26.908 063 18321.71 87.54 52287.56 88888.00 2010-03-04 23:13:27.408 063 18321.64 87.58 52287.56 88888.00 2010-03-04 23:13:27.908 063 18321.59 87.53 52287.57 88888.00 2010-03-04 23:13:28.408 063 18321.56 87.44 52287.59 88888.00 2010-03-04 23:13:28.908 063 18321.64 87.45 52287.57 88888.00 2010-03-04 23:13:29.408 063 18321.63 87.50 52287.40 88888.00 2010-03-04 23:13:29.908 063 18321.61 87.58 52287.34 88888.00 2010-03-04 23:13:30.408 063 18321.68 87.69 52287.34 88888.00 2010-03-04 23:13:30.908 063 18321.65 87.70 52287.40 88888.00 2010-03-04 23:13:31.408 063 18321.62 87.67 52287.28 88888.00 2010-03-04 23:13:31.908 063 18321.63 87.62 52287.34 88888.00 2010-03-04 23:13:32.408 063 18321.57 87.65 52287.38 88888.00 2010-03-04 23:13:32.908 063 18321.64 87.76 52287.49 88888.00 2010-03-04 23:13:33.408 063 18321.70 87.79 52287.52 88888.00 2010-03-04 23:13:33.908 063 18321.61 87.76 52287.61 88888.00 2010-03-04 23:13:34.408 063 18321.59 87.70 52287.68 88888.00 2010-03-04 23:13:34.908 063 18321.57 87.65 52287.57 88888.00 2010-03-04 23:13:35.408 063 18321.55 87.62 52287.40 88888.00 2010-03-04 23:13:35.908 063 18321.55 87.67 52287.45 88888.00 2010-03-04 23:13:36.408 063 18321.48 87.64 52287.42 88888.00 2010-03-04 23:13:36.908 063 18321.59 87.61 52287.48 88888.00 2010-03-04 23:13:37.408 063 18321.67 87.62 52287.61 88888.00 2010-03-04 23:13:37.908 063 18321.74 87.67 52287.67 88888.00 2010-03-04 23:13:38.408 063 18321.72 87.64 52287.72 88888.00 2010-03-04 23:13:38.908 063 18321.70 87.63 52287.59 88888.00 2010-03-04 23:13:39.408 063 18321.81 87.64 52287.55 88888.00 2010-03-04 23:13:39.908 063 18321.72 87.53 52287.69 88888.00 2010-03-04 23:13:40.408 063 18321.74 87.55 52287.76 88888.00 2010-03-04 23:13:40.908 063 18321.81 87.58 52287.78 88888.00 2010-03-04 23:13:41.408 063 18321.75 87.57 52287.63 88888.00 2010-03-04 23:13:41.908 063 18321.66 87.45 52287.71 88888.00 2010-03-04 23:13:42.408 063 18321.56 87.44 52287.74 88888.00 2010-03-04 23:13:42.908 063 18321.61 87.50 52287.70 88888.00 2010-03-04 23:13:43.408 063 18321.65 87.50 52287.83 88888.00 2010-03-04 23:13:43.908 063 18321.63 87.49 52287.83 88888.00 2010-03-04 23:13:44.408 063 18321.66 87.54 52287.85 88888.00 2010-03-04 23:13:44.908 063 18321.62 87.59 52287.82 88888.00 2010-03-04 23:13:45.408 063 18321.63 87.58 52287.74 88888.00 2010-03-04 23:13:45.908 063 18321.63 87.44 52287.81 88888.00 2010-03-04 23:13:46.408 063 18321.60 87.48 52287.97 88888.00 2010-03-04 23:13:46.908 063 18321.60 87.47 52287.92 88888.00 2010-03-04 23:13:47.408 063 18321.60 87.43 52287.85 88888.00 2010-03-04 23:13:47.908 063 18321.61 87.42 52287.83 88888.00 2010-03-04 23:13:48.408 063 18321.57 87.45 52287.85 88888.00 2010-03-04 23:13:48.908 063 18321.49 87.45 52287.76 88888.00 2010-03-04 23:13:49.408 063 18321.45 87.39 52287.69 88888.00 2010-03-04 23:13:49.908 063 18321.45 87.36 52287.72 88888.00 2010-03-04 23:13:50.408 063 18321.55 87.30 52287.83 88888.00 2010-03-04 23:13:50.908 063 18321.62 87.33 52287.91 88888.00 2010-03-04 23:13:51.408 063 18321.49 87.36 52287.80 88888.00 2010-03-04 23:13:51.908 063 18321.46 87.37 52287.73 88888.00 2010-03-04 23:13:52.408 063 18321.62 87.38 52287.80 88888.00 2010-03-04 23:13:52.908 063 18321.64 87.44 52287.83 88888.00 2010-03-04 23:13:53.408 063 18321.64 87.42 52287.86 88888.00 2010-03-04 23:13:53.908 063 18321.63 87.42 52287.82 88888.00 2010-03-04 23:13:54.408 063 18321.62 87.43 52287.79 88888.00 2010-03-04 23:13:54.908 063 18321.65 87.39 52287.71 88888.00 2010-03-04 23:13:55.408 063 18321.70 87.40 52287.69 88888.00 2010-03-04 23:13:55.908 063 18321.61 87.54 52287.73 88888.00 2010-03-04 23:13:56.408 063 18321.61 87.54 52287.84 88888.00 2010-03-04 23:13:56.908 063 18321.64 87.54 52287.87 88888.00 2010-03-04 23:13:57.408 063 18321.60 87.41 52287.93 88888.00 2010-03-04 23:13:57.908 063 18321.55 87.42 52287.80 88888.00 2010-03-04 23:13:58.408 063 18321.59 87.43 52287.80 88888.00 2010-03-04 23:13:58.908 063 18321.60 87.44 52287.83 88888.00 2010-03-04 23:13:59.408 063 18321.59 87.45 52287.90 88888.00 2010-03-04 23:13:59.908 063 18321.61 87.46 52288.02 88888.00 2010-03-04 23:14:00.408 063 18321.55 87.44 52287.91 88888.00 2010-03-04 23:14:00.908 063 18321.52 87.47 52287.73 88888.00 2010-03-04 23:14:01.408 063 18321.45 87.38 52287.68 88888.00 2010-03-04 23:14:01.908 063 18321.31 87.36 52287.74 88888.00 2010-03-04 23:14:02.408 063 18321.34 87.46 52287.67 88888.00 2010-03-04 23:14:02.908 063 18321.44 87.47 52287.51 88888.00 2010-03-04 23:14:03.408 063 18321.48 87.49 52287.62 88888.00 2010-03-04 23:14:03.908 063 18321.44 87.42 52287.68 88888.00 2010-03-04 23:14:04.408 063 18321.44 87.37 52287.69 88888.00 2010-03-04 23:14:04.908 063 18321.56 87.36 52287.52 88888.00 2010-03-04 23:14:05.408 063 18321.61 87.40 52287.50 88888.00 2010-03-04 23:14:05.908 063 18321.56 87.34 52287.62 88888.00 2010-03-04 23:14:06.408 063 18321.52 87.31 52287.68 88888.00 2010-03-04 23:14:06.908 063 18321.53 87.32 52287.56 88888.00 2010-03-04 23:14:07.408 063 18321.51 87.33 52287.60 88888.00 2010-03-04 23:14:07.908 063 18321.53 87.34 52287.56 88888.00 2010-03-04 23:14:08.408 063 18321.52 87.30 52287.46 88888.00 2010-03-04 23:14:08.908 063 18321.53 87.31 52287.56 88888.00 2010-03-04 23:14:09.408 063 18321.55 87.29 52287.51 88888.00 2010-03-04 23:14:09.908 063 18321.57 87.30 52287.48 88888.00 2010-03-04 23:14:10.408 063 18321.52 87.30 52287.49 88888.00 2010-03-04 23:14:10.908 063 18321.51 87.28 52287.53 88888.00 2010-03-04 23:14:11.408 063 18321.44 87.16 52287.60 88888.00 2010-03-04 23:14:11.908 063 18321.43 87.24 52287.65 88888.00 2010-03-04 23:14:12.408 063 18321.45 87.26 52287.64 88888.00 2010-03-04 23:14:12.908 063 18321.52 87.24 52287.60 88888.00 2010-03-04 23:14:13.408 063 18321.43 87.23 52287.64 88888.00 2010-03-04 23:14:13.908 063 18321.30 87.23 52287.63 88888.00 2010-03-04 23:14:14.408 063 18321.31 87.26 52287.60 88888.00 2010-03-04 23:14:14.908 063 18321.40 87.33 52287.67 88888.00 2010-03-04 23:14:15.408 063 18321.34 87.34 52287.57 88888.00 2010-03-04 23:14:15.908 063 18321.33 87.26 52287.63 88888.00 2010-03-04 23:14:16.408 063 18321.37 87.22 52287.70 88888.00 2010-03-04 23:14:16.908 063 18321.50 87.04 52287.71 88888.00 2010-03-04 23:14:17.408 063 18321.49 87.04 52287.60 88888.00 2010-03-04 23:14:17.908 063 18321.46 87.14 52287.59 88888.00 2010-03-04 23:14:18.408 063 18321.51 86.99 52287.57 88888.00 2010-03-04 23:14:18.908 063 18321.50 87.00 52287.59 88888.00 2010-03-04 23:14:19.408 063 18321.57 87.12 52287.51 88888.00 2010-03-04 23:14:19.908 063 18321.56 87.17 52287.53 88888.00 2010-03-04 23:14:20.408 063 18321.53 87.21 52287.69 88888.00 2010-03-04 23:14:20.908 063 18321.54 87.22 52287.76 88888.00 2010-03-04 23:14:21.408 063 18321.44 87.26 52287.74 88888.00 2010-03-04 23:14:21.908 063 18321.48 87.25 52287.71 88888.00 2010-03-04 23:14:22.408 063 18321.59 87.31 52287.88 88888.00 2010-03-04 23:14:22.908 063 18321.61 87.29 52288.04 88888.00 2010-03-04 23:14:23.408 063 18321.54 87.25 52288.03 88888.00 2010-03-04 23:14:23.908 063 18321.48 87.30 52288.02 88888.00 2010-03-04 23:14:24.408 063 18321.54 87.26 52288.06 88888.00 2010-03-04 23:14:24.908 063 18321.61 87.29 52288.13 88888.00 2010-03-04 23:14:25.408 063 18321.57 87.35 52288.09 88888.00 2010-03-04 23:14:25.908 063 18321.43 87.21 52288.00 88888.00 2010-03-04 23:14:26.408 063 18321.49 87.25 52287.93 88888.00 2010-03-04 23:14:26.908 063 18321.57 87.30 52288.04 88888.00 2010-03-04 23:14:27.408 063 18321.60 87.31 52288.04 88888.00 2010-03-04 23:14:27.908 063 18321.63 87.28 52288.11 88888.00 2010-03-04 23:14:28.408 063 18321.66 87.21 52288.16 88888.00 2010-03-04 23:14:28.908 063 18321.64 87.20 52288.13 88888.00 2010-03-04 23:14:29.408 063 18321.56 87.20 52288.17 88888.00 2010-03-04 23:14:29.908 063 18321.56 87.25 52288.08 88888.00 2010-03-04 23:14:30.408 063 18321.48 87.24 52287.85 88888.00 2010-03-04 23:14:30.908 063 18321.51 87.21 52287.83 88888.00 2010-03-04 23:14:31.408 063 18321.62 87.20 52287.74 88888.00 2010-03-04 23:14:31.908 063 18321.61 87.23 52287.75 88888.00 2010-03-04 23:14:32.408 063 18321.51 87.33 52287.76 88888.00 2010-03-04 23:14:32.908 063 18321.44 87.26 52287.74 88888.00 2010-03-04 23:14:33.408 063 18321.51 87.35 52287.74 88888.00 2010-03-04 23:14:33.908 063 18321.63 87.33 52287.78 88888.00 2010-03-04 23:14:34.408 063 18321.66 87.34 52287.86 88888.00 2010-03-04 23:14:34.908 063 18321.63 87.34 52287.81 88888.00 2010-03-04 23:14:35.408 063 18321.53 87.37 52287.80 88888.00 2010-03-04 23:14:35.908 063 18321.66 87.37 52287.91 88888.00 2010-03-04 23:14:36.408 063 18321.77 87.33 52287.84 88888.00 2010-03-04 23:14:36.908 063 18321.87 87.39 52287.82 88888.00 2010-03-04 23:14:37.408 063 18321.86 87.38 52287.92 88888.00 2010-03-04 23:14:37.908 063 18321.81 87.34 52287.91 88888.00 2010-03-04 23:14:38.408 063 18321.72 87.29 52287.90 88888.00 2010-03-04 23:14:38.908 063 18321.78 87.28 52288.05 88888.00 2010-03-04 23:14:39.408 063 18321.66 87.30 52288.15 88888.00 2010-03-04 23:14:39.908 063 18321.73 87.15 52287.93 88888.00 2010-03-04 23:14:40.408 063 18321.68 87.25 52287.90 88888.00 2010-03-04 23:14:40.908 063 18321.65 87.33 52288.06 88888.00 2010-03-04 23:14:41.408 063 18321.72 87.32 52288.05 88888.00 2010-03-04 23:14:41.908 063 18321.68 87.24 52288.04 88888.00 2010-03-04 23:14:42.408 063 18321.78 87.24 52287.94 88888.00 2010-03-04 23:14:42.908 063 18321.75 87.32 52287.88 88888.00 2010-03-04 23:14:43.408 063 18321.63 87.28 52287.97 88888.00 2010-03-04 23:14:43.908 063 18321.64 87.37 52288.03 88888.00 2010-03-04 23:14:44.408 063 18321.66 87.47 52287.93 88888.00 2010-03-04 23:14:44.908 063 18321.64 87.49 52287.80 88888.00 2010-03-04 23:14:45.408 063 18321.59 87.53 52287.82 88888.00 2010-03-04 23:14:45.908 063 18321.74 87.50 52287.95 88888.00 2010-03-04 23:14:46.408 063 18321.77 87.44 52288.04 88888.00 2010-03-04 23:14:46.908 063 18321.78 87.47 52288.04 88888.00 2010-03-04 23:14:47.408 063 18321.71 87.48 52288.05 88888.00 2010-03-04 23:14:47.908 063 18321.74 87.53 52287.99 88888.00 2010-03-04 23:14:48.408 063 18321.71 87.63 52288.07 88888.00 2010-03-04 23:14:48.908 063 18321.66 87.61 52287.95 88888.00 2010-03-04 23:14:49.408 063 18321.61 87.53 52287.94 88888.00 2010-03-04 23:14:49.908 063 18321.68 87.49 52287.90 88888.00 2010-03-04 23:14:50.408 063 18321.67 87.53 52287.90 88888.00 2010-03-04 23:14:50.908 063 18321.59 87.46 52287.95 88888.00 2010-03-04 23:14:51.408 063 18321.60 87.52 52287.90 88888.00 2010-03-04 23:14:51.908 063 18321.55 87.58 52287.81 88888.00 2010-03-04 23:14:52.408 063 18321.53 87.62 52287.83 88888.00 2010-03-04 23:14:52.908 063 18321.54 87.62 52287.85 88888.00 2010-03-04 23:14:53.408 063 18321.68 87.61 52287.87 88888.00 2010-03-04 23:14:53.908 063 18321.59 87.54 52287.95 88888.00 2010-03-04 23:14:54.408 063 18321.52 87.50 52287.90 88888.00 2010-03-04 23:14:54.908 063 18321.57 87.50 52287.76 88888.00 2010-03-04 23:14:55.408 063 18321.57 87.59 52287.85 88888.00 2010-03-04 23:14:55.908 063 18321.53 87.71 52287.93 88888.00 2010-03-04 23:14:56.408 063 18321.62 87.68 52287.87 88888.00 2010-03-04 23:14:56.908 063 18321.59 87.67 52287.62 88888.00 2010-03-04 23:14:57.408 063 18321.49 87.68 52287.83 88888.00 2010-03-04 23:14:57.908 063 18321.32 87.65 52287.93 88888.00 2010-03-04 23:14:58.408 063 18321.30 87.44 52287.78 88888.00 2010-03-04 23:14:58.908 063 18321.40 87.55 52287.69 88888.00 2010-03-04 23:14:59.408 063 18321.43 87.64 52287.68 88888.00 2010-03-04 23:14:59.908 063 18321.34 87.65 52287.64 88888.00 2010-03-04 23:15:00.408 063 18321.34 87.65 52287.56 88888.00 2010-03-04 23:15:00.908 063 18321.34 87.61 52287.50 88888.00 2010-03-04 23:15:01.408 063 18321.38 87.64 52287.57 88888.00 2010-03-04 23:15:01.908 063 18321.37 87.69 52287.67 88888.00 2010-03-04 23:15:02.408 063 18321.37 87.62 52287.80 88888.00 2010-03-04 23:15:02.908 063 18321.41 87.69 52287.87 88888.00 2010-03-04 23:15:03.408 063 18321.38 87.70 52287.92 88888.00 2010-03-04 23:15:03.908 063 18321.38 87.65 52287.94 88888.00 2010-03-04 23:15:04.408 063 18321.40 87.62 52287.88 88888.00 2010-03-04 23:15:04.908 063 18321.34 87.61 52287.81 88888.00 2010-03-04 23:15:05.408 063 18321.31 87.53 52287.62 88888.00 2010-03-04 23:15:05.908 063 18321.38 87.53 52287.73 88888.00 2010-03-04 23:15:06.408 063 18321.46 87.56 52287.82 88888.00 2010-03-04 23:15:06.908 063 18321.40 87.52 52287.96 88888.00 2010-03-04 23:15:07.408 063 18321.49 87.54 52287.91 88888.00 2010-03-04 23:15:07.908 063 18321.48 87.59 52287.80 88888.00 2010-03-04 23:15:08.408 063 18321.50 87.55 52287.70 88888.00 2010-03-04 23:15:08.908 063 18321.55 87.50 52287.64 88888.00 2010-03-04 23:15:09.408 063 18321.54 87.41 52287.87 88888.00 2010-03-04 23:15:09.908 063 18321.54 87.42 52287.79 88888.00 2010-03-04 23:15:10.408 063 18321.52 87.37 52287.71 88888.00 2010-03-04 23:15:10.908 063 18321.43 87.31 52287.69 88888.00 2010-03-04 23:15:11.408 063 18321.38 87.30 52287.53 88888.00 2010-03-04 23:15:11.908 063 18321.53 87.34 52287.62 88888.00 2010-03-04 23:15:12.408 063 18321.55 87.36 52287.67 88888.00 2010-03-04 23:15:12.908 063 18321.53 87.34 52287.68 88888.00 2010-03-04 23:15:13.408 063 18321.61 87.41 52287.69 88888.00 2010-03-04 23:15:13.908 063 18321.51 87.48 52287.63 88888.00 2010-03-04 23:15:14.408 063 18321.53 87.48 52287.53 88888.00 2010-03-04 23:15:14.908 063 18321.46 87.36 52287.48 88888.00 2010-03-04 23:15:15.408 063 18321.45 87.36 52287.60 88888.00 2010-03-04 23:15:15.908 063 18321.48 87.37 52287.70 88888.00 2010-03-04 23:15:16.408 063 18321.43 87.44 52287.59 88888.00 2010-03-04 23:15:16.908 063 18321.45 87.44 52287.58 88888.00 2010-03-04 23:15:17.408 063 18321.48 87.39 52287.59 88888.00 2010-03-04 23:15:17.908 063 18321.44 87.39 52287.71 88888.00 2010-03-04 23:15:18.408 063 18321.52 87.33 52287.70 88888.00 2010-03-04 23:15:18.908 063 18321.55 87.19 52287.74 88888.00 2010-03-04 23:15:19.408 063 18321.55 87.23 52287.64 88888.00 2010-03-04 23:15:19.908 063 18321.60 87.01 52287.68 88888.00 2010-03-04 23:15:20.408 063 18321.55 87.02 52287.69 88888.00 2010-03-04 23:15:20.908 063 18321.60 87.14 52287.61 88888.00 2010-03-04 23:15:21.408 063 18321.45 87.26 52287.57 88888.00 2010-03-04 23:15:21.908 063 18321.38 87.28 52287.61 88888.00 2010-03-04 23:15:22.408 063 18321.64 87.25 52287.57 88888.00 2010-03-04 23:15:22.908 063 18321.74 87.20 52287.61 88888.00 2010-03-04 23:15:23.408 063 18321.75 87.20 52287.67 88888.00 2010-03-04 23:15:23.908 063 18321.86 87.21 52287.61 88888.00 2010-03-04 23:15:24.408 063 18321.81 87.19 52287.57 88888.00 2010-03-04 23:15:24.908 063 18321.77 87.20 52287.49 88888.00 2010-03-04 23:15:25.408 063 18321.76 87.30 52287.42 88888.00 2010-03-04 23:15:25.908 063 18321.70 87.28 52287.60 88888.00 2010-03-04 23:15:26.408 063 18321.62 87.23 52287.59 88888.00 2010-03-04 23:15:26.908 063 18321.63 87.19 52287.46 88888.00 2010-03-04 23:15:27.408 063 18321.64 87.23 52287.53 88888.00 2010-03-04 23:15:27.908 063 18321.75 87.21 52287.59 88888.00 2010-03-04 23:15:28.408 063 18321.63 87.14 52287.64 88888.00 2010-03-04 23:15:28.908 063 18321.53 87.18 52287.57 88888.00 2010-03-04 23:15:29.408 063 18321.55 87.28 52287.51 88888.00 2010-03-04 23:15:29.908 063 18321.61 87.20 52287.57 88888.00 2010-03-04 23:15:30.408 063 18321.61 87.25 52287.52 88888.00 2010-03-04 23:15:30.908 063 18321.70 87.06 52287.50 88888.00 2010-03-04 23:15:31.408 063 18321.72 87.13 52287.57 88888.00 2010-03-04 23:15:31.908 063 18321.81 87.24 52287.42 88888.00 2010-03-04 23:15:32.408 063 18321.89 87.26 52287.46 88888.00 2010-03-04 23:15:32.908 063 18321.86 87.29 52287.52 88888.00 2010-03-04 23:15:33.408 063 18321.71 87.32 52287.62 88888.00 2010-03-04 23:15:33.908 063 18321.72 87.31 52287.62 88888.00 2010-03-04 23:15:34.408 063 18321.73 87.38 52287.62 88888.00 2010-03-04 23:15:34.908 063 18321.66 87.39 52287.51 88888.00 2010-03-04 23:15:35.408 063 18321.67 87.40 52287.56 88888.00 2010-03-04 23:15:35.908 063 18321.63 87.48 52287.59 88888.00 2010-03-04 23:15:36.408 063 18321.64 87.48 52287.56 88888.00 2010-03-04 23:15:36.908 063 18321.66 87.47 52287.62 88888.00 2010-03-04 23:15:37.408 063 18321.66 87.47 52287.63 88888.00 2010-03-04 23:15:37.908 063 18321.72 87.45 52287.71 88888.00 2010-03-04 23:15:38.408 063 18321.63 87.36 52287.79 88888.00 2010-03-04 23:15:38.908 063 18321.70 87.38 52287.90 88888.00 2010-03-04 23:15:39.408 063 18321.75 87.36 52287.91 88888.00 2010-03-04 23:15:39.908 063 18321.75 87.32 52287.98 88888.00 2010-03-04 23:15:40.408 063 18321.67 87.36 52287.84 88888.00 2010-03-04 23:15:40.908 063 18321.64 87.34 52287.91 88888.00 2010-03-04 23:15:41.408 063 18321.71 87.31 52287.78 88888.00 2010-03-04 23:15:41.908 063 18321.64 87.29 52287.71 88888.00 2010-03-04 23:15:42.408 063 18321.59 87.34 52287.65 88888.00 2010-03-04 23:15:42.908 063 18321.51 87.42 52287.68 88888.00 2010-03-04 23:15:43.408 063 18321.55 87.44 52287.72 88888.00 2010-03-04 23:15:43.908 063 18321.50 87.36 52287.74 88888.00 2010-03-04 23:15:44.408 063 18321.43 87.28 52287.78 88888.00 2010-03-04 23:15:44.908 063 18321.52 87.23 52287.71 88888.00 2010-03-04 23:15:45.408 063 18321.55 87.25 52287.64 88888.00 2010-03-04 23:15:45.908 063 18321.50 87.17 52287.79 88888.00 2010-03-04 23:15:46.408 063 18321.40 87.12 52288.08 88888.00 2010-03-04 23:15:46.908 063 18321.33 87.24 52288.20 88888.00 2010-03-04 23:15:47.408 063 18321.33 87.24 52288.09 88888.00 2010-03-04 23:15:47.908 063 18321.38 87.21 52288.04 88888.00 2010-03-04 23:15:48.408 063 18321.32 87.26 52287.97 88888.00 2010-03-04 23:15:48.908 063 18321.31 87.22 52287.87 88888.00 2010-03-04 23:15:49.408 063 18321.51 87.18 52287.69 88888.00 2010-03-04 23:15:49.908 063 18321.53 87.22 52287.67 88888.00 2010-03-04 23:15:50.408 063 18321.39 87.21 52287.73 88888.00 2010-03-04 23:15:50.908 063 18321.35 87.21 52287.90 88888.00 2010-03-04 23:15:51.408 063 18321.31 87.28 52287.90 88888.00 2010-03-04 23:15:51.908 063 18321.26 87.25 52287.95 88888.00 2010-03-04 23:15:52.408 063 18321.23 87.26 52287.98 88888.00 2010-03-04 23:15:52.908 063 18321.18 87.28 52288.00 88888.00 2010-03-04 23:15:53.408 063 18321.08 87.32 52287.93 88888.00 2010-03-04 23:15:53.908 063 18321.11 87.28 52287.93 88888.00 2010-03-04 23:15:54.408 063 18321.09 87.24 52288.03 88888.00 2010-03-04 23:15:54.908 063 18321.08 87.19 52288.00 88888.00 2010-03-04 23:15:55.408 063 18321.12 87.15 52288.05 88888.00 2010-03-04 23:15:55.908 063 18321.17 87.14 52288.13 88888.00 2010-03-04 23:15:56.408 063 18321.19 87.14 52288.05 88888.00 2010-03-04 23:15:56.908 063 18321.11 87.17 52287.97 88888.00 2010-03-04 23:15:57.408 063 18321.16 87.15 52287.93 88888.00 2010-03-04 23:15:57.908 063 18321.22 87.08 52287.95 88888.00 2010-03-04 23:15:58.408 063 18321.27 86.92 52287.99 88888.00 2010-03-04 23:15:58.908 063 18321.22 87.02 52287.91 88888.00 2010-03-04 23:15:59.408 063 18321.23 87.04 52287.90 88888.00 2010-03-04 23:15:59.908 063 18321.32 87.06 52287.78 88888.00 2010-03-04 23:16:00.408 063 18321.26 87.11 52287.85 88888.00 2010-03-04 23:16:00.908 063 18321.18 87.18 52287.95 88888.00 2010-03-04 23:16:01.408 063 18321.17 87.22 52288.06 88888.00 2010-03-04 23:16:01.908 063 18321.13 87.16 52288.00 88888.00 2010-03-04 23:16:02.408 063 18321.27 87.15 52287.85 88888.00 2010-03-04 23:16:02.908 063 18321.27 87.15 52287.85 88888.00 2010-03-04 23:16:03.408 063 18321.33 87.04 52287.82 88888.00 2010-03-04 23:16:03.908 063 18321.44 86.79 52287.69 88888.00 2010-03-04 23:16:04.408 063 18321.43 86.74 52287.84 88888.00 2010-03-04 23:16:04.908 063 18321.39 86.78 52288.00 88888.00 2010-03-04 23:16:05.408 063 18321.39 86.75 52287.93 88888.00 2010-03-04 23:16:05.908 063 18321.53 86.75 52287.83 88888.00 2010-03-04 23:16:06.408 063 18321.55 86.77 52287.92 88888.00 2010-03-04 23:16:06.908 063 18321.60 86.69 52288.05 88888.00 2010-03-04 23:16:07.408 063 18321.52 86.76 52288.03 88888.00 2010-03-04 23:16:07.908 063 18321.57 86.77 52287.96 88888.00 2010-03-04 23:16:08.408 063 18321.52 86.80 52287.96 88888.00 2010-03-04 23:16:08.908 063 18321.51 86.78 52287.95 88888.00 2010-03-04 23:16:09.408 063 18321.45 86.84 52287.82 88888.00 2010-03-04 23:16:09.908 063 18321.40 86.87 52287.74 88888.00 2010-03-04 23:16:10.408 063 18321.45 86.86 52287.69 88888.00 2010-03-04 23:16:10.908 063 18321.55 86.87 52287.62 88888.00 2010-03-04 23:16:11.408 063 18321.51 86.89 52287.69 88888.00 2010-03-04 23:16:11.908 063 18321.52 86.90 52287.68 88888.00 2010-03-04 23:16:12.408 063 18321.45 86.87 52287.68 88888.00 2010-03-04 23:16:12.908 063 18321.38 86.81 52287.57 88888.00 2010-03-04 23:16:13.408 063 18321.46 86.83 52287.51 88888.00 2010-03-04 23:16:13.908 063 18321.44 86.88 52287.59 88888.00 2010-03-04 23:16:14.408 063 18321.40 87.02 52287.57 88888.00 2010-03-04 23:16:14.908 063 18321.31 87.04 52287.50 88888.00 2010-03-04 23:16:15.408 063 18321.39 87.02 52287.47 88888.00 2010-03-04 23:16:15.908 063 18321.38 87.00 52287.53 88888.00 2010-03-04 23:16:16.408 063 18321.26 86.96 52287.69 88888.00 2010-03-04 23:16:16.908 063 18321.21 86.95 52287.88 88888.00 2010-03-04 23:16:17.408 063 18321.21 86.91 52287.87 88888.00 2010-03-04 23:16:17.908 063 18321.24 86.84 52287.94 88888.00 2010-03-04 23:16:18.408 063 18321.29 86.87 52287.91 88888.00 2010-03-04 23:16:18.908 063 18321.28 86.82 52287.81 88888.00 2010-03-04 23:16:19.408 063 18321.21 86.82 52287.86 88888.00 2010-03-04 23:16:19.908 063 18321.20 86.88 52287.79 88888.00 2010-03-04 23:16:20.408 063 18321.16 86.89 52287.90 88888.00 2010-03-04 23:16:20.908 063 18321.19 86.87 52287.94 88888.00 2010-03-04 23:16:21.408 063 18321.19 86.84 52287.98 88888.00 2010-03-04 23:16:21.908 063 18321.22 86.77 52287.98 88888.00 2010-03-04 23:16:22.408 063 18321.19 86.83 52287.99 88888.00 2010-03-04 23:16:22.908 063 18321.09 86.86 52288.00 88888.00 2010-03-04 23:16:23.408 063 18321.03 86.97 52287.90 88888.00 2010-03-04 23:16:23.908 063 18321.10 86.97 52287.90 88888.00 2010-03-04 23:16:24.408 063 18321.23 86.95 52287.86 88888.00 2010-03-04 23:16:24.908 063 18321.19 86.90 52287.81 88888.00 2010-03-04 23:16:25.408 063 18321.06 86.91 52287.84 88888.00 2010-03-04 23:16:25.908 063 18321.16 86.88 52287.74 88888.00 2010-03-04 23:16:26.408 063 18321.30 86.81 52287.69 88888.00 2010-03-04 23:16:26.908 063 18321.28 86.83 52287.65 88888.00 2010-03-04 23:16:27.408 063 18321.22 86.95 52287.61 88888.00 2010-03-04 23:16:27.908 063 18321.23 86.97 52287.63 88888.00 2010-03-04 23:16:28.408 063 18321.27 86.98 52287.71 88888.00 2010-03-04 23:16:28.908 063 18321.24 86.90 52287.80 88888.00 2010-03-04 23:16:29.408 063 18321.17 86.92 52287.83 88888.00 2010-03-04 23:16:29.908 063 18321.18 86.85 52287.86 88888.00 2010-03-04 23:16:30.408 063 18321.16 86.88 52288.03 88888.00 2010-03-04 23:16:30.908 063 18321.18 86.88 52287.99 88888.00 2010-03-04 23:16:31.408 063 18321.23 86.85 52287.90 88888.00 2010-03-04 23:16:31.908 063 18321.10 86.91 52287.85 88888.00 2010-03-04 23:16:32.408 063 18321.02 86.90 52287.88 88888.00 2010-03-04 23:16:32.908 063 18321.12 86.87 52287.81 88888.00 2010-03-04 23:16:33.408 063 18321.07 86.84 52287.75 88888.00 2010-03-04 23:16:33.908 063 18321.05 86.75 52287.68 88888.00 2010-03-04 23:16:34.408 063 18321.09 86.80 52287.65 88888.00 2010-03-04 23:16:34.908 063 18321.13 87.01 52287.75 88888.00 2010-03-04 23:16:35.408 063 18321.01 87.04 52287.93 88888.00 2010-03-04 23:16:35.908 063 18321.09 87.02 52287.84 88888.00 2010-03-04 23:16:36.408 063 18321.11 86.97 52287.76 88888.00 2010-03-04 23:16:36.908 063 18321.17 87.08 52287.81 88888.00 2010-03-04 23:16:37.408 063 18321.13 87.11 52287.81 88888.00 2010-03-04 23:16:37.908 063 18321.12 87.11 52287.85 88888.00 2010-03-04 23:16:38.408 063 18321.11 87.07 52287.90 88888.00 2010-03-04 23:16:38.908 063 18321.13 87.04 52287.91 88888.00 2010-03-04 23:16:39.408 063 18321.19 87.07 52287.75 88888.00 2010-03-04 23:16:39.908 063 18321.21 87.12 52287.79 88888.00 2010-03-04 23:16:40.408 063 18321.21 86.99 52287.90 88888.00 2010-03-04 23:16:40.908 063 18321.21 86.95 52287.83 88888.00 2010-03-04 23:16:41.408 063 18321.19 86.95 52287.80 88888.00 2010-03-04 23:16:41.908 063 18321.16 86.99 52287.93 88888.00 2010-03-04 23:16:42.408 063 18321.28 87.02 52288.03 88888.00 2010-03-04 23:16:42.908 063 18321.26 87.05 52288.04 88888.00 2010-03-04 23:16:43.408 063 18321.19 86.97 52287.90 88888.00 2010-03-04 23:16:43.908 063 18321.28 87.07 52287.87 88888.00 2010-03-04 23:16:44.408 063 18321.24 87.06 52287.92 88888.00 2010-03-04 23:16:44.908 063 18321.28 86.97 52287.93 88888.00 2010-03-04 23:16:45.408 063 18321.34 87.00 52287.92 88888.00 2010-03-04 23:16:45.908 063 18321.27 87.00 52287.97 88888.00 2010-03-04 23:16:46.408 063 18321.33 87.06 52287.65 88888.00 2010-03-04 23:16:46.908 063 18321.33 87.02 52287.71 88888.00 2010-03-04 23:16:47.408 063 18321.31 86.95 52287.68 88888.00 2010-03-04 23:16:47.908 063 18321.31 86.95 52287.74 88888.00 2010-03-04 23:16:48.408 063 18321.30 86.86 52287.75 88888.00 2010-03-04 23:16:48.908 063 18321.34 86.86 52287.59 88888.00 2010-03-04 23:16:49.408 063 18321.30 86.91 52287.60 88888.00 2010-03-04 23:16:49.908 063 18321.26 86.94 52287.74 88888.00 2010-03-04 23:16:50.408 063 18321.31 86.89 52287.83 88888.00 2010-03-04 23:16:50.908 063 18321.37 86.85 52287.93 88888.00 2010-03-04 23:16:51.408 063 18321.33 86.81 52287.78 88888.00 2010-03-04 23:16:51.908 063 18321.49 86.80 52287.84 88888.00 2010-03-04 23:16:52.408 063 18321.50 86.79 52287.70 88888.00 2010-03-04 23:16:52.908 063 18321.55 86.70 52287.82 88888.00 2010-03-04 23:16:53.408 063 18321.51 86.72 52287.81 88888.00 2010-03-04 23:16:53.908 063 18321.65 86.76 52287.70 88888.00 2010-03-04 23:16:54.408 063 18321.62 86.77 52287.58 88888.00 2010-03-04 23:16:54.908 063 18321.59 86.69 52287.52 88888.00 2010-03-04 23:16:55.408 063 18321.51 86.67 52287.52 88888.00 2010-03-04 23:16:55.908 063 18321.35 86.70 52287.42 88888.00 2010-03-04 23:16:56.408 063 18321.38 86.74 52287.51 88888.00 2010-03-04 23:16:56.908 063 18321.44 86.79 52287.67 88888.00 2010-03-04 23:16:57.408 063 18321.33 86.81 52287.65 88888.00 2010-03-04 23:16:57.908 063 18321.30 86.81 52287.80 88888.00 2010-03-04 23:16:58.408 063 18321.30 86.81 52287.88 88888.00 2010-03-04 23:16:58.908 063 18321.33 86.87 52287.86 88888.00 2010-03-04 23:16:59.408 063 18321.39 86.94 52287.87 88888.00 2010-03-04 23:16:59.908 063 18321.45 86.90 52287.90 88888.00 2010-03-04 23:17:00.408 063 18321.42 86.82 52287.93 88888.00 2010-03-04 23:17:00.908 063 18321.24 86.75 52287.86 88888.00 2010-03-04 23:17:01.408 063 18321.26 86.67 52287.81 88888.00 2010-03-04 23:17:01.908 063 18321.43 86.70 52287.78 88888.00 2010-03-04 23:17:02.408 063 18321.35 86.65 52287.67 88888.00 2010-03-04 23:17:02.908 063 18321.37 86.68 52287.70 88888.00 2010-03-04 23:17:03.408 063 18321.49 86.70 52287.70 88888.00 2010-03-04 23:17:03.908 063 18321.53 86.76 52287.68 88888.00 2010-03-04 23:17:04.408 063 18321.43 86.84 52287.67 88888.00 2010-03-04 23:17:04.908 063 18321.45 86.78 52287.65 88888.00 2010-03-04 23:17:05.408 063 18321.39 86.78 52287.78 88888.00 2010-03-04 23:17:05.908 063 18321.31 86.83 52287.82 88888.00 2010-03-04 23:17:06.408 063 18321.35 86.94 52287.74 88888.00 2010-03-04 23:17:06.908 063 18321.41 86.96 52287.81 88888.00 2010-03-04 23:17:07.408 063 18321.35 86.87 52287.86 88888.00 2010-03-04 23:17:07.908 063 18321.41 86.84 52288.00 88888.00 2010-03-04 23:17:08.408 063 18321.39 86.90 52288.06 88888.00 2010-03-04 23:17:08.908 063 18321.23 86.89 52288.09 88888.00 2010-03-04 23:17:09.408 063 18321.28 86.88 52287.87 88888.00 2010-03-04 23:17:09.908 063 18321.31 86.92 52287.51 88888.00 2010-03-04 23:17:10.408 063 18321.20 86.88 52287.41 88888.00 2010-03-04 23:17:10.908 063 18321.30 86.90 52287.52 88888.00 2010-03-04 23:17:11.408 063 18321.41 87.01 52287.55 88888.00 2010-03-04 23:17:11.908 063 18321.34 87.02 52287.57 88888.00 2010-03-04 23:17:12.408 063 18321.29 87.06 52287.59 88888.00 2010-03-04 23:17:12.908 063 18321.28 87.01 52287.79 88888.00 2010-03-04 23:17:13.408 063 18321.21 86.90 52287.80 88888.00 2010-03-04 23:17:13.908 063 18321.21 86.97 52287.78 88888.00 2010-03-04 23:17:14.408 063 18321.21 86.98 52287.76 88888.00 2010-03-04 23:17:14.908 063 18321.23 87.03 52287.76 88888.00 2010-03-04 23:17:15.408 063 18321.21 87.03 52287.81 88888.00 2010-03-04 23:17:15.908 063 18321.23 87.01 52287.88 88888.00 2010-03-04 23:17:16.408 063 18321.17 87.03 52287.83 88888.00 2010-03-04 23:17:16.908 063 18321.19 86.95 52287.72 88888.00 2010-03-04 23:17:17.408 063 18321.28 86.83 52287.88 88888.00 2010-03-04 23:17:17.908 063 18321.19 86.86 52287.90 88888.00 2010-03-04 23:17:18.408 063 18321.12 86.83 52287.73 88888.00 2010-03-04 23:17:18.908 063 18321.10 86.86 52287.62 88888.00 2010-03-04 23:17:19.408 063 18321.15 86.87 52287.68 88888.00 2010-03-04 23:17:19.908 063 18321.13 87.00 52287.88 88888.00 2010-03-04 23:17:20.408 063 18321.09 86.99 52288.05 88888.00 2010-03-04 23:17:20.908 063 18321.08 86.96 52287.92 88888.00 2010-03-04 23:17:21.408 063 18321.12 86.94 52287.94 88888.00 2010-03-04 23:17:21.908 063 18321.19 86.90 52287.82 88888.00 2010-03-04 23:17:22.408 063 18321.21 86.89 52287.85 88888.00 2010-03-04 23:17:22.908 063 18321.30 86.91 52287.94 88888.00 2010-03-04 23:17:23.408 063 18321.31 86.87 52287.87 88888.00 2010-03-04 23:17:23.908 063 18321.37 86.83 52287.74 88888.00 2010-03-04 23:17:24.408 063 18321.37 86.84 52287.70 88888.00 2010-03-04 23:17:24.908 063 18321.33 86.88 52287.64 88888.00 2010-03-04 23:17:25.408 063 18321.19 86.87 52287.71 88888.00 2010-03-04 23:17:25.908 063 18321.19 86.88 52287.85 88888.00 2010-03-04 23:17:26.408 063 18321.20 86.80 52287.85 88888.00 2010-03-04 23:17:26.908 063 18321.22 86.81 52287.78 88888.00 2010-03-04 23:17:27.408 063 18321.27 86.92 52287.76 88888.00 2010-03-04 23:17:27.908 063 18321.23 86.95 52287.69 88888.00 2010-03-04 23:17:28.408 063 18321.23 86.87 52287.79 88888.00 2010-03-04 23:17:28.908 063 18321.35 86.85 52288.00 88888.00 2010-03-04 23:17:29.408 063 18321.33 86.74 52287.92 88888.00 2010-03-04 23:17:29.908 063 18321.30 86.71 52287.82 88888.00 2010-03-04 23:17:30.408 063 18321.41 86.76 52287.94 88888.00 2010-03-04 23:17:30.908 063 18321.46 86.86 52287.88 88888.00 2010-03-04 23:17:31.408 063 18321.46 86.89 52287.79 88888.00 2010-03-04 23:17:31.908 063 18321.56 86.82 52287.69 88888.00 2010-03-04 23:17:32.408 063 18321.53 86.64 52287.67 88888.00 2010-03-04 23:17:32.908 063 18321.57 86.77 52287.57 88888.00 2010-03-04 23:17:33.408 063 18321.56 86.86 52287.60 88888.00 2010-03-04 23:17:33.908 063 18321.55 86.85 52287.65 88888.00 2010-03-04 23:17:34.408 063 18321.57 86.85 52287.68 88888.00 2010-03-04 23:17:34.908 063 18321.61 86.85 52287.68 88888.00 2010-03-04 23:17:35.408 063 18321.65 86.85 52287.72 88888.00 2010-03-04 23:17:35.908 063 18321.68 86.86 52287.72 88888.00 2010-03-04 23:17:36.408 063 18321.68 86.88 52287.70 88888.00 2010-03-04 23:17:36.908 063 18321.67 86.98 52287.68 88888.00 2010-03-04 23:17:37.408 063 18321.62 87.00 52287.68 88888.00 2010-03-04 23:17:37.908 063 18321.83 86.99 52287.63 88888.00 2010-03-04 23:17:38.408 063 18321.83 86.91 52287.55 88888.00 2010-03-04 23:17:38.908 063 18321.81 86.89 52287.41 88888.00 2010-03-04 23:17:39.408 063 18321.78 86.94 52287.38 88888.00 2010-03-04 23:17:39.908 063 18321.79 86.90 52287.42 88888.00 2010-03-04 23:17:40.408 063 18321.83 86.90 52287.51 88888.00 2010-03-04 23:17:40.908 063 18321.78 86.96 52287.56 88888.00 2010-03-04 23:17:41.408 063 18321.88 87.02 52287.52 88888.00 2010-03-04 23:17:41.908 063 18321.93 86.99 52287.62 88888.00 2010-03-04 23:17:42.408 063 18321.87 87.01 52287.59 88888.00 2010-03-04 23:17:42.908 063 18321.99 87.09 52287.50 88888.00 2010-03-04 23:17:43.408 063 18322.00 87.07 52287.48 88888.00 2010-03-04 23:17:43.908 063 18322.02 87.09 52287.38 88888.00 2010-03-04 23:17:44.408 063 18322.00 87.15 52287.41 88888.00 2010-03-04 23:17:44.908 063 18321.96 87.14 52287.60 88888.00 2010-03-04 23:17:45.408 063 18321.86 87.08 52287.70 88888.00 2010-03-04 23:17:45.908 063 18321.95 87.11 52287.69 88888.00 2010-03-04 23:17:46.408 063 18321.97 87.10 52287.74 88888.00 2010-03-04 23:17:46.908 063 18321.87 87.16 52287.75 88888.00 2010-03-04 23:17:47.408 063 18321.88 87.20 52287.84 88888.00 2010-03-04 23:17:47.908 063 18321.87 87.18 52287.74 88888.00 2010-03-04 23:17:48.408 063 18321.89 87.16 52287.71 88888.00 2010-03-04 23:17:48.908 063 18321.97 87.17 52287.61 88888.00 2010-03-04 23:17:49.408 063 18321.91 87.15 52287.55 88888.00 2010-03-04 23:17:49.908 063 18321.91 87.12 52287.69 88888.00 2010-03-04 23:17:50.408 063 18321.78 87.05 52287.73 88888.00 2010-03-04 23:17:50.908 063 18321.73 87.11 52287.65 88888.00 2010-03-04 23:17:51.408 063 18321.75 87.20 52287.52 88888.00 2010-03-04 23:17:51.908 063 18321.76 87.19 52287.63 88888.00 2010-03-04 23:17:52.408 063 18321.73 87.09 52287.61 88888.00 2010-03-04 23:17:52.908 063 18321.74 87.11 52287.64 88888.00 2010-03-04 23:17:53.408 063 18321.75 87.15 52287.71 88888.00 2010-03-04 23:17:53.908 063 18321.70 87.17 52287.67 88888.00 2010-03-04 23:17:54.408 063 18321.61 87.15 52287.57 88888.00 2010-03-04 23:17:54.908 063 18321.74 87.11 52287.51 88888.00 2010-03-04 23:17:55.408 063 18321.72 87.14 52287.62 88888.00 2010-03-04 23:17:55.908 063 18321.72 87.12 52287.68 88888.00 2010-03-04 23:17:56.408 063 18321.81 87.19 52287.58 88888.00 2010-03-04 23:17:56.908 063 18321.78 87.22 52287.47 88888.00 2010-03-04 23:17:57.408 063 18321.73 87.17 52287.40 88888.00 2010-03-04 23:17:57.908 063 18321.71 87.14 52287.47 88888.00 2010-03-04 23:17:58.408 063 18321.65 87.18 52287.42 88888.00 2010-03-04 23:17:58.908 063 18321.75 87.12 52287.41 88888.00 2010-03-04 23:17:59.408 063 18321.74 87.12 52287.42 88888.00 2010-03-04 23:17:59.908 063 18321.74 87.14 52287.42 88888.00 2010-03-04 23:18:00.408 063 18321.78 87.16 52287.38 88888.00 2010-03-04 23:18:00.908 063 18321.72 87.17 52287.42 88888.00 2010-03-04 23:18:01.408 063 18321.63 87.14 52287.40 88888.00 2010-03-04 23:18:01.908 063 18321.57 87.11 52287.38 88888.00 2010-03-04 23:18:02.408 063 18321.54 87.12 52287.46 88888.00 2010-03-04 23:18:02.908 063 18321.53 87.15 52287.48 88888.00 2010-03-04 23:18:03.408 063 18321.54 87.23 52287.44 88888.00 2010-03-04 23:18:03.908 063 18321.55 87.23 52287.44 88888.00 2010-03-04 23:18:04.408 063 18321.52 87.19 52287.39 88888.00 2010-03-04 23:18:04.908 063 18321.53 87.16 52287.56 88888.00 2010-03-04 23:18:05.408 063 18321.54 87.16 52287.74 88888.00 2010-03-04 23:18:05.908 063 18321.61 87.17 52287.68 88888.00 2010-03-04 23:18:06.408 063 18321.42 87.13 52287.67 88888.00 2010-03-04 23:18:06.908 063 18321.26 87.14 52287.63 88888.00 2010-03-04 23:18:07.408 063 18321.23 87.16 52287.69 88888.00 2010-03-04 23:18:07.908 063 18321.18 87.14 52287.65 88888.00 2010-03-04 23:18:08.408 063 18321.30 87.15 52287.65 88888.00 2010-03-04 23:18:08.908 063 18321.27 87.15 52287.73 88888.00 2010-03-04 23:18:09.408 063 18321.24 87.12 52287.67 88888.00 2010-03-04 23:18:09.908 063 18321.17 87.08 52287.71 88888.00 2010-03-04 23:18:10.408 063 18321.17 87.07 52287.73 88888.00 2010-03-04 23:18:10.908 063 18321.17 87.06 52287.78 88888.00 2010-03-04 23:18:11.408 063 18321.22 87.02 52287.75 88888.00 2010-03-04 23:18:11.908 063 18321.17 87.05 52287.60 88888.00 2010-03-04 23:18:12.408 063 18321.13 87.13 52287.51 88888.00 2010-03-04 23:18:12.908 063 18321.17 87.09 52287.46 88888.00 2010-03-04 23:18:13.408 063 18321.23 87.04 52287.45 88888.00 2010-03-04 23:18:13.908 063 18321.18 87.00 52287.41 88888.00 2010-03-04 23:18:14.408 063 18321.10 86.95 52287.37 88888.00 2010-03-04 23:18:14.908 063 18321.08 86.95 52287.47 88888.00 2010-03-04 23:18:15.408 063 18321.11 86.91 52287.48 88888.00 2010-03-04 23:18:15.908 063 18321.08 86.88 52287.40 88888.00 2010-03-04 23:18:16.408 063 18321.12 86.86 52287.45 88888.00 2010-03-04 23:18:16.908 063 18321.09 86.85 52287.50 88888.00 2010-03-04 23:18:17.408 063 18321.08 86.92 52287.51 88888.00 2010-03-04 23:18:17.908 063 18321.16 86.98 52287.37 88888.00 2010-03-04 23:18:18.408 063 18321.09 87.03 52287.42 88888.00 2010-03-04 23:18:18.908 063 18321.05 87.03 52287.50 88888.00 2010-03-04 23:18:19.408 063 18321.15 86.92 52287.50 88888.00 2010-03-04 23:18:19.908 063 18321.23 86.85 52287.42 88888.00 2010-03-04 23:18:20.408 063 18321.13 86.82 52287.53 88888.00 2010-03-04 23:18:20.908 063 18321.13 86.76 52287.45 88888.00 2010-03-04 23:18:21.408 063 18321.15 86.73 52287.42 88888.00 2010-03-04 23:18:21.908 063 18321.21 86.77 52287.46 88888.00 2010-03-04 23:18:22.408 063 18321.24 86.73 52287.51 88888.00 2010-03-04 23:18:22.908 063 18321.31 86.77 52287.55 88888.00 2010-03-04 23:18:23.408 063 18321.37 86.82 52287.42 88888.00 2010-03-04 23:18:23.908 063 18321.48 86.81 52287.40 88888.00 2010-03-04 23:18:24.408 063 18321.43 86.83 52287.37 88888.00 2010-03-04 23:18:24.908 063 18321.51 86.76 52287.37 88888.00 2010-03-04 23:18:25.408 063 18321.51 86.72 52287.27 88888.00 2010-03-04 23:18:25.908 063 18321.53 86.70 52287.30 88888.00 2010-03-04 23:18:26.408 063 18321.60 86.82 52287.46 88888.00 2010-03-04 23:18:26.908 063 18321.54 86.89 52287.41 88888.00 2010-03-04 23:18:27.408 063 18321.49 86.84 52287.36 88888.00 2010-03-04 23:18:27.908 063 18321.53 86.86 52287.39 88888.00 2010-03-04 23:18:28.408 063 18321.55 86.78 52287.44 88888.00 2010-03-04 23:18:28.908 063 18321.63 86.73 52287.37 88888.00 2010-03-04 23:18:29.408 063 18321.67 86.76 52287.21 88888.00 2010-03-04 23:18:29.908 063 18321.62 86.78 52287.22 88888.00 2010-03-04 23:18:30.408 063 18321.52 86.83 52287.28 88888.00 2010-03-04 23:18:30.908 063 18321.45 86.80 52287.45 88888.00 2010-03-04 23:18:31.408 063 18321.46 86.82 52287.42 88888.00 2010-03-04 23:18:31.908 063 18321.43 86.78 52287.39 88888.00 2010-03-04 23:18:32.408 063 18321.43 86.77 52287.41 88888.00 2010-03-04 23:18:32.908 063 18321.52 86.85 52287.51 88888.00 2010-03-04 23:18:33.408 063 18321.42 86.79 52287.56 88888.00 2010-03-04 23:18:33.908 063 18321.45 86.74 52287.56 88888.00 2010-03-04 23:18:34.408 063 18321.42 86.77 52287.37 88888.00 2010-03-04 23:18:34.908 063 18321.35 86.79 52287.45 88888.00 2010-03-04 23:18:35.408 063 18321.42 86.88 52287.61 88888.00 2010-03-04 23:18:35.908 063 18321.45 86.94 52287.53 88888.00 2010-03-04 23:18:36.408 063 18321.41 86.88 52287.62 88888.00 2010-03-04 23:18:36.908 063 18321.35 86.92 52287.57 88888.00 2010-03-04 23:18:37.408 063 18321.34 86.92 52287.45 88888.00 2010-03-04 23:18:37.908 063 18321.33 86.85 52287.48 88888.00 2010-03-04 23:18:38.408 063 18321.38 86.88 52287.52 88888.00 2010-03-04 23:18:38.908 063 18321.46 86.97 52287.60 88888.00 2010-03-04 23:18:39.408 063 18321.50 86.96 52287.61 88888.00 2010-03-04 23:18:39.908 063 18321.52 86.86 52287.59 88888.00 2010-03-04 23:18:40.408 063 18321.41 86.82 52287.57 88888.00 2010-03-04 23:18:40.908 063 18321.37 86.83 52287.69 88888.00 2010-03-04 23:18:41.408 063 18321.45 86.84 52287.72 88888.00 2010-03-04 23:18:41.908 063 18321.49 86.78 52287.71 88888.00 2010-03-04 23:18:42.408 063 18321.43 86.77 52287.60 88888.00 2010-03-04 23:18:42.908 063 18321.52 86.82 52287.71 88888.00 2010-03-04 23:18:43.408 063 18321.42 86.88 52287.76 88888.00 2010-03-04 23:18:43.908 063 18321.48 86.87 52287.70 88888.00 2010-03-04 23:18:44.408 063 18321.44 86.88 52287.63 88888.00 2010-03-04 23:18:44.908 063 18321.46 86.83 52287.65 88888.00 2010-03-04 23:18:45.408 063 18321.48 86.76 52287.75 88888.00 2010-03-04 23:18:45.908 063 18321.42 86.77 52287.71 88888.00 2010-03-04 23:18:46.408 063 18321.33 86.86 52287.67 88888.00 2010-03-04 23:18:46.908 063 18321.43 86.94 52287.61 88888.00 2010-03-04 23:18:47.408 063 18321.52 86.92 52287.53 88888.00 2010-03-04 23:18:47.908 063 18321.52 86.91 52287.51 88888.00 2010-03-04 23:18:48.408 063 18321.46 86.82 52287.50 88888.00 2010-03-04 23:18:48.908 063 18321.49 86.89 52287.50 88888.00 2010-03-04 23:18:49.408 063 18321.49 86.86 52287.57 88888.00 2010-03-04 23:18:49.908 063 18321.48 86.91 52287.67 88888.00 2010-03-04 23:18:50.408 063 18321.51 86.72 52287.67 88888.00 2010-03-04 23:18:50.908 063 18321.52 86.55 52287.65 88888.00 2010-03-04 23:18:51.408 063 18321.55 86.52 52287.76 88888.00 2010-03-04 23:18:51.908 063 18321.51 86.55 52287.82 88888.00 2010-03-04 23:18:52.408 063 18321.45 86.58 52287.78 88888.00 2010-03-04 23:18:52.908 063 18321.44 86.55 52287.76 88888.00 2010-03-04 23:18:53.408 063 18321.43 86.65 52287.81 88888.00 2010-03-04 23:18:53.908 063 18321.37 86.74 52287.78 88888.00 2010-03-04 23:18:54.408 063 18321.43 86.82 52287.78 88888.00 2010-03-04 23:18:54.908 063 18321.53 86.83 52287.68 88888.00 2010-03-04 23:18:55.408 063 18321.46 86.83 52287.75 88888.00 2010-03-04 23:18:55.908 063 18321.54 86.76 52287.81 88888.00 2010-03-04 23:18:56.408 063 18321.52 86.75 52287.71 88888.00 2010-03-04 23:18:56.908 063 18321.54 86.73 52287.63 88888.00 2010-03-04 23:18:57.408 063 18321.53 86.72 52287.69 88888.00 2010-03-04 23:18:57.908 063 18321.52 86.69 52287.65 88888.00 2010-03-04 23:18:58.408 063 18321.40 86.70 52287.74 88888.00 2010-03-04 23:18:58.908 063 18321.39 86.76 52287.75 88888.00 2010-03-04 23:18:59.408 063 18321.40 86.78 52287.76 88888.00 2010-03-04 23:18:59.908 063 18321.35 86.74 52287.70 88888.00 2010-03-04 23:19:00.408 063 18321.31 86.76 52287.62 88888.00 2010-03-04 23:19:00.908 063 18321.23 86.81 52287.55 88888.00 2010-03-04 23:19:01.408 063 18321.26 86.85 52287.62 88888.00 2010-03-04 23:19:01.908 063 18321.30 86.86 52287.59 88888.00 2010-03-04 23:19:02.408 063 18321.33 86.82 52287.53 88888.00 2010-03-04 23:19:02.908 063 18321.38 86.80 52287.59 88888.00 2010-03-04 23:19:03.408 063 18321.48 86.71 52287.59 88888.00 2010-03-04 23:19:03.908 063 18321.52 86.75 52287.57 88888.00 2010-03-04 23:19:04.408 063 18321.40 86.77 52287.51 88888.00 2010-03-04 23:19:04.908 063 18321.33 86.74 52287.51 88888.00 2010-03-04 23:19:05.408 063 18321.32 86.68 52287.51 88888.00 2010-03-04 23:19:05.908 063 18321.17 86.63 52287.55 88888.00 2010-03-04 23:19:06.408 063 18321.12 86.65 52287.46 88888.00 2010-03-04 23:19:06.908 063 18321.18 86.68 52287.49 88888.00 2010-03-04 23:19:07.408 063 18321.28 86.61 52287.58 88888.00 2010-03-04 23:19:07.908 063 18321.29 86.61 52287.61 88888.00 2010-03-04 23:19:08.408 063 18321.22 86.65 52287.60 88888.00 2010-03-04 23:19:08.908 063 18321.19 86.62 52287.65 88888.00 2010-03-04 23:19:09.408 063 18321.24 86.56 52287.76 88888.00 2010-03-04 23:19:09.908 063 18321.17 86.53 52287.80 88888.00 2010-03-04 23:19:10.408 063 18321.17 86.59 52287.71 88888.00 2010-03-04 23:19:10.908 063 18321.21 86.59 52287.57 88888.00 2010-03-04 23:19:11.408 063 18321.24 86.67 52287.53 88888.00 2010-03-04 23:19:11.908 063 18321.19 86.78 52287.69 88888.00 2010-03-04 23:19:12.408 063 18321.20 86.75 52287.76 88888.00 2010-03-04 23:19:12.908 063 18321.26 86.77 52287.57 88888.00 2010-03-04 23:19:13.408 063 18321.28 86.70 52287.60 88888.00 2010-03-04 23:19:13.908 063 18321.24 86.70 52287.71 88888.00 2010-03-04 23:19:14.408 063 18321.26 86.68 52287.74 88888.00 2010-03-04 23:19:14.908 063 18321.29 86.68 52287.58 88888.00 2010-03-04 23:19:15.408 063 18321.28 86.59 52287.64 88888.00 2010-03-04 23:19:15.908 063 18321.24 86.59 52287.67 88888.00 2010-03-04 23:19:16.408 063 18321.15 86.66 52287.69 88888.00 2010-03-04 23:19:16.908 063 18321.17 86.74 52287.62 88888.00 2010-03-04 23:19:17.408 063 18321.19 86.78 52287.49 88888.00 2010-03-04 23:19:17.908 063 18321.18 86.76 52287.52 88888.00 2010-03-04 23:19:18.408 063 18321.26 86.64 52287.69 88888.00 2010-03-04 23:19:18.908 063 18321.33 86.58 52287.69 88888.00 2010-03-04 23:19:19.408 063 18321.41 86.56 52287.65 88888.00 2010-03-04 23:19:19.908 063 18321.42 86.64 52287.68 88888.00 2010-03-04 23:19:20.408 063 18321.48 86.63 52287.63 88888.00 2010-03-04 23:19:20.908 063 18321.42 86.69 52287.64 88888.00 2010-03-04 23:19:21.408 063 18321.52 86.65 52287.68 88888.00 2010-03-04 23:19:21.908 063 18321.53 86.67 52287.65 88888.00 2010-03-04 23:19:22.408 063 18321.68 86.63 52287.69 88888.00 2010-03-04 23:19:22.908 063 18321.92 86.67 52287.69 88888.00 2010-03-04 23:19:23.408 063 18321.83 86.70 52287.60 88888.00 2010-03-04 23:19:23.908 063 18321.67 86.70 52287.65 88888.00 2010-03-04 23:19:24.408 063 18321.67 86.62 52287.62 88888.00 2010-03-04 23:19:24.908 063 18321.66 86.61 52287.51 88888.00 2010-03-04 23:19:25.408 063 18321.63 86.59 52287.57 88888.00 2010-03-04 23:19:25.908 063 18321.68 86.53 52287.69 88888.00 2010-03-04 23:19:26.408 063 18321.70 86.58 52287.62 88888.00 2010-03-04 23:19:26.908 063 18321.71 86.68 52287.68 88888.00 2010-03-04 23:19:27.408 063 18321.75 86.73 52287.69 88888.00 2010-03-04 23:19:27.908 063 18321.75 86.68 52287.74 88888.00 2010-03-04 23:19:28.408 063 18321.74 86.71 52287.80 88888.00 2010-03-04 23:19:28.908 063 18321.71 86.71 52287.81 88888.00 2010-03-04 23:19:29.408 063 18321.75 86.70 52287.70 88888.00 2010-03-04 23:19:29.908 063 18321.73 86.66 52287.56 88888.00 2010-03-04 23:19:30.408 063 18321.70 86.54 52287.57 88888.00 2010-03-04 23:19:30.908 063 18321.78 86.62 52287.50 88888.00 2010-03-04 23:19:31.408 063 18321.84 86.64 52287.48 88888.00 2010-03-04 23:19:31.908 063 18321.74 86.62 52287.61 88888.00 2010-03-04 23:19:32.408 063 18321.79 86.61 52287.61 88888.00 2010-03-04 23:19:32.908 063 18321.81 86.68 52287.57 88888.00 2010-03-04 23:19:33.408 063 18321.75 86.66 52287.51 88888.00 2010-03-04 23:19:33.908 063 18321.68 86.65 52287.63 88888.00 2010-03-04 23:19:34.408 063 18321.59 86.78 52287.78 88888.00 2010-03-04 23:19:34.908 063 18321.62 86.83 52287.80 88888.00 2010-03-04 23:19:35.408 063 18321.76 86.74 52287.71 88888.00 2010-03-04 23:19:35.908 063 18321.68 86.62 52287.57 88888.00 2010-03-04 23:19:36.408 063 18321.66 86.56 52287.46 88888.00 2010-03-04 23:19:36.908 063 18321.68 86.66 52287.47 88888.00 2010-03-04 23:19:37.408 063 18321.64 86.69 52287.53 88888.00 2010-03-04 23:19:37.908 063 18321.65 86.67 52287.64 88888.00 2010-03-04 23:19:38.408 063 18321.70 86.62 52287.74 88888.00 2010-03-04 23:19:38.908 063 18321.62 86.69 52287.81 88888.00 2010-03-04 23:19:39.408 063 18321.53 86.65 52287.69 88888.00 2010-03-04 23:19:39.908 063 18321.59 86.68 52287.64 88888.00 2010-03-04 23:19:40.408 063 18321.62 86.71 52287.64 88888.00 2010-03-04 23:19:40.908 063 18321.64 86.73 52287.59 88888.00 2010-03-04 23:19:41.408 063 18321.65 86.77 52287.44 88888.00 2010-03-04 23:19:41.908 063 18321.52 86.72 52287.42 88888.00 2010-03-04 23:19:42.408 063 18321.52 86.70 52287.55 88888.00 2010-03-04 23:19:42.908 063 18321.52 86.75 52287.46 88888.00 2010-03-04 23:19:43.408 063 18321.52 86.75 52287.42 88888.00 2010-03-04 23:19:43.908 063 18321.52 86.81 52287.41 88888.00 2010-03-04 23:19:44.408 063 18321.50 86.77 52287.38 88888.00 2010-03-04 23:19:44.908 063 18321.53 86.75 52287.45 88888.00 2010-03-04 23:19:45.408 063 18321.63 86.74 52287.37 88888.00 2010-03-04 23:19:45.908 063 18321.56 86.67 52287.34 88888.00 2010-03-04 23:19:46.408 063 18321.55 86.66 52287.34 88888.00 2010-03-04 23:19:46.908 063 18321.55 86.70 52287.41 88888.00 2010-03-04 23:19:47.408 063 18321.57 86.71 52287.49 88888.00 2010-03-04 23:19:47.908 063 18321.59 86.72 52287.52 88888.00 2010-03-04 23:19:48.408 063 18321.48 86.69 52287.45 88888.00 2010-03-04 23:19:48.908 063 18321.45 86.58 52287.41 88888.00 2010-03-04 23:19:49.408 063 18321.48 86.51 52287.49 88888.00 2010-03-04 23:19:49.908 063 18321.60 86.50 52287.49 88888.00 2010-03-04 23:19:50.408 063 18321.66 86.55 52287.58 88888.00 2010-03-04 23:19:50.908 063 18321.66 86.50 52287.52 88888.00 2010-03-04 23:19:51.408 063 18321.62 86.52 52287.59 88888.00 2010-03-04 23:19:51.908 063 18321.51 86.58 52287.63 88888.00 2010-03-04 23:19:52.408 063 18321.56 86.56 52287.53 88888.00 2010-03-04 23:19:52.908 063 18321.64 86.50 52287.55 88888.00 2010-03-04 23:19:53.408 063 18321.68 86.53 52287.59 88888.00 2010-03-04 23:19:53.908 063 18321.62 86.50 52287.59 88888.00 2010-03-04 23:19:54.408 063 18321.56 86.47 52287.58 88888.00 2010-03-04 23:19:54.908 063 18321.61 86.45 52287.60 88888.00 2010-03-04 23:19:55.408 063 18321.61 86.39 52287.60 88888.00 2010-03-04 23:19:55.908 063 18321.57 86.45 52287.61 88888.00 2010-03-04 23:19:56.408 063 18321.42 86.51 52287.68 88888.00 2010-03-04 23:19:56.908 063 18321.52 86.42 52287.61 88888.00 2010-03-04 23:19:57.408 063 18321.56 86.38 52287.69 88888.00 2010-03-04 23:19:57.908 063 18321.57 86.37 52287.64 88888.00 2010-03-04 23:19:58.408 063 18321.64 86.38 52287.82 88888.00 2010-03-04 23:19:58.908 063 18321.51 86.45 52287.79 88888.00 2010-03-04 23:19:59.405 063 18321.41 86.46 52287.68 88888.00 2010-03-04 23:19:59.905 063 18321.37 86.46 52287.47 88888.00 2010-03-04 23:20:00.405 063 18321.41 86.46 52287.33 88888.00 2010-03-04 23:20:00.905 063 18321.52 86.50 52287.34 88888.00 2010-03-04 23:20:01.405 063 18321.38 86.50 52287.40 88888.00 2010-03-04 23:20:01.905 063 18321.31 86.46 52287.36 88888.00 2010-03-04 23:20:02.405 063 18321.43 86.47 52287.41 88888.00 2010-03-04 23:20:02.905 063 18321.45 86.50 52287.48 88888.00 2010-03-04 23:20:03.405 063 18321.39 86.49 52287.53 88888.00 2010-03-04 23:20:03.905 063 18321.39 86.53 52287.61 88888.00 2010-03-04 23:20:04.405 063 18321.40 86.52 52287.57 88888.00 2010-03-04 23:20:04.905 063 18321.39 86.47 52287.50 88888.00 2010-03-04 23:20:05.405 063 18321.44 86.40 52287.51 88888.00 2010-03-04 23:20:05.905 063 18321.46 86.40 52287.40 88888.00 2010-03-04 23:20:06.405 063 18321.38 86.46 52287.33 88888.00 2010-03-04 23:20:06.905 063 18321.37 86.46 52287.41 88888.00 2010-03-04 23:20:07.405 063 18321.40 86.43 52287.38 88888.00 2010-03-04 23:20:07.905 063 18321.37 86.42 52287.40 88888.00 2010-03-04 23:20:08.405 063 18321.39 86.40 52287.40 88888.00 2010-03-04 23:20:08.905 063 18321.35 86.51 52287.47 88888.00 2010-03-04 23:20:09.405 063 18321.40 86.59 52287.53 88888.00 2010-03-04 23:20:09.905 063 18321.42 86.51 52287.50 88888.00 2010-03-04 23:20:10.405 063 18321.38 86.52 52287.44 88888.00 2010-03-04 23:20:10.905 063 18321.33 86.45 52287.56 88888.00 2010-03-04 23:20:11.405 063 18321.44 86.43 52287.67 88888.00 2010-03-04 23:20:11.905 063 18321.54 86.47 52287.70 88888.00 2010-03-04 23:20:12.405 063 18321.56 86.48 52287.71 88888.00 2010-03-04 23:20:12.905 063 18321.60 86.41 52287.62 88888.00 2010-03-04 23:20:13.405 063 18321.59 86.34 52287.58 88888.00 2010-03-04 23:20:13.905 063 18321.62 86.32 52287.52 88888.00 2010-03-04 23:20:14.405 063 18321.63 86.40 52287.56 88888.00 2010-03-04 23:20:14.905 063 18321.53 86.37 52287.53 88888.00 2010-03-04 23:20:15.405 063 18321.50 86.33 52287.47 88888.00 2010-03-04 23:20:15.905 063 18321.50 86.38 52287.44 88888.00 2010-03-04 23:20:16.405 063 18321.48 86.38 52287.37 88888.00 2010-03-04 23:20:16.905 063 18321.48 86.35 52287.44 88888.00 2010-03-04 23:20:17.405 063 18321.49 86.38 52287.57 88888.00 2010-03-04 23:20:17.905 063 18321.43 86.36 52287.52 88888.00 2010-03-04 23:20:18.405 063 18321.57 86.41 52287.51 88888.00 2010-03-04 23:20:18.905 063 18321.60 86.40 52287.53 88888.00 2010-03-04 23:20:19.405 063 18321.52 86.41 52287.53 88888.00 2010-03-04 23:20:19.905 063 18321.55 86.35 52287.60 88888.00 2010-03-04 23:20:20.405 063 18321.60 86.38 52287.60 88888.00 2010-03-04 23:20:20.905 063 18321.63 86.41 52287.63 88888.00 2010-03-04 23:20:21.405 063 18321.66 86.39 52287.64 88888.00 2010-03-04 23:20:21.905 063 18321.64 86.39 52287.79 88888.00 2010-03-04 23:20:22.405 063 18321.63 86.34 52287.73 88888.00 2010-03-04 23:20:22.905 063 18321.61 86.33 52287.61 88888.00 2010-03-04 23:20:23.405 063 18321.59 86.31 52287.52 88888.00 2010-03-04 23:20:23.905 063 18321.54 86.25 52287.50 88888.00 2010-03-04 23:20:24.405 063 18321.50 86.37 52287.58 88888.00 2010-03-04 23:20:24.905 063 18321.63 86.38 52287.51 88888.00 2010-03-04 23:20:25.405 063 18321.67 86.31 52287.51 88888.00 2010-03-04 23:20:25.905 063 18321.72 86.26 52287.56 88888.00 2010-03-04 23:20:26.405 063 18321.67 86.26 52287.58 88888.00 2010-03-04 23:20:26.905 063 18321.61 86.30 52287.60 88888.00 2010-03-04 23:20:27.405 063 18321.60 86.39 52287.53 88888.00 2010-03-04 23:20:27.905 063 18321.60 86.39 52287.50 88888.00 2010-03-04 23:20:28.405 063 18321.60 86.37 52287.63 88888.00 2010-03-04 23:20:28.905 063 18321.64 86.26 52287.67 88888.00 2010-03-04 23:20:29.405 063 18321.61 86.24 52287.73 88888.00 2010-03-04 23:20:29.905 063 18321.56 86.32 52287.72 88888.00 2010-03-04 23:20:30.405 063 18321.48 86.38 52287.67 88888.00 2010-03-04 23:20:30.905 063 18321.50 86.37 52287.67 88888.00 2010-03-04 23:20:31.405 063 18321.49 86.36 52287.61 88888.00 2010-03-04 23:20:31.905 063 18321.51 86.33 52287.56 88888.00 2010-03-04 23:20:32.405 063 18321.56 86.28 52287.61 88888.00 2010-03-04 23:20:32.905 063 18321.55 86.23 52287.61 88888.00 2010-03-04 23:20:33.405 063 18321.49 86.29 52287.67 88888.00 2010-03-04 23:20:33.905 063 18321.45 86.31 52287.74 88888.00 2010-03-04 23:20:34.405 063 18321.34 86.32 52287.76 88888.00 2010-03-04 23:20:34.905 063 18321.52 86.34 52287.65 88888.00 2010-03-04 23:20:35.405 063 18321.55 86.44 52287.65 88888.00 2010-03-04 23:20:35.905 063 18321.61 86.56 52287.75 88888.00 2010-03-04 23:20:36.405 063 18321.74 86.59 52287.69 88888.00 2010-03-04 23:20:36.905 063 18321.74 86.57 52287.67 88888.00 2010-03-04 23:20:37.405 063 18321.83 86.59 52287.48 88888.00 2010-03-04 23:20:37.905 063 18321.82 86.51 52287.48 88888.00 2010-03-04 23:20:38.405 063 18321.73 86.38 52287.51 88888.00 2010-03-04 23:20:38.905 063 18321.71 86.39 52287.47 88888.00 2010-03-04 23:20:39.405 063 18321.73 86.39 52287.60 88888.00 2010-03-04 23:20:39.905 063 18321.67 86.37 52287.57 88888.00 2010-03-04 23:20:40.405 063 18321.66 86.35 52287.60 88888.00 2010-03-04 23:20:40.905 063 18321.73 86.40 52287.78 88888.00 2010-03-04 23:20:41.405 063 18321.76 86.41 52287.83 88888.00 2010-03-04 23:20:41.905 063 18321.76 86.45 52287.76 88888.00 2010-03-04 23:20:42.405 063 18321.77 86.51 52287.65 88888.00 2010-03-04 23:20:42.905 063 18321.82 86.52 52287.73 88888.00 2010-03-04 23:20:43.405 063 18321.83 86.48 52287.75 88888.00 2010-03-04 23:20:43.905 063 18321.79 86.48 52287.75 88888.00 2010-03-04 23:20:44.405 063 18321.73 86.44 52287.70 88888.00 2010-03-04 23:20:44.905 063 18321.75 86.38 52287.70 88888.00 2010-03-04 23:20:45.405 063 18321.77 86.40 52287.73 88888.00 2010-03-04 23:20:45.905 063 18321.74 86.45 52287.86 88888.00 2010-03-04 23:20:46.405 063 18321.67 86.50 52287.76 88888.00 2010-03-04 23:20:46.905 063 18321.75 86.49 52287.74 88888.00 2010-03-04 23:20:47.405 063 18321.82 86.37 52287.71 88888.00 2010-03-04 23:20:47.905 063 18321.83 86.38 52287.85 88888.00 2010-03-04 23:20:48.405 063 18321.74 86.40 52287.78 88888.00 2010-03-04 23:20:48.905 063 18321.78 86.45 52287.73 88888.00 2010-03-04 23:20:49.405 063 18321.83 86.49 52287.71 88888.00 2010-03-04 23:20:49.905 063 18321.81 86.42 52287.84 88888.00 2010-03-04 23:20:50.405 063 18321.87 86.37 52287.74 88888.00 2010-03-04 23:20:50.905 063 18321.88 86.35 52287.67 88888.00 2010-03-04 23:20:51.405 063 18321.78 86.40 52287.63 88888.00 2010-03-04 23:20:51.905 063 18321.87 86.42 52287.72 88888.00 2010-03-04 23:20:52.405 063 18321.97 86.38 52287.69 88888.00 2010-03-04 23:20:52.905 063 18322.03 86.37 52287.68 88888.00 2010-03-04 23:20:53.405 063 18321.96 86.39 52287.70 88888.00 2010-03-04 23:20:53.905 063 18321.88 86.45 52287.69 88888.00 2010-03-04 23:20:54.405 063 18321.91 86.49 52287.76 88888.00 2010-03-04 23:20:54.905 063 18321.89 86.47 52287.83 88888.00 2010-03-04 23:20:55.405 063 18321.89 86.41 52287.86 88888.00 2010-03-04 23:20:55.905 063 18321.82 86.45 52287.79 88888.00 2010-03-04 23:20:56.405 063 18321.81 86.45 52287.73 88888.00 2010-03-04 23:20:56.905 063 18321.73 86.45 52287.62 88888.00 2010-03-04 23:20:57.405 063 18321.74 86.44 52287.67 88888.00 2010-03-04 23:20:57.905 063 18321.76 86.41 52287.73 88888.00 2010-03-04 23:20:58.405 063 18321.76 86.43 52287.63 88888.00 2010-03-04 23:20:58.905 063 18321.84 86.47 52287.64 88888.00 2010-03-04 23:20:59.405 063 18321.98 86.47 52287.67 88888.00 2010-03-04 23:20:59.905 063 18321.87 86.41 52287.75 88888.00 2010-03-04 23:21:00.405 063 18321.85 86.46 52287.70 88888.00 2010-03-04 23:21:00.905 063 18321.77 86.45 52287.72 88888.00 2010-03-04 23:21:01.405 063 18321.77 86.52 52287.63 88888.00 2010-03-04 23:21:01.905 063 18321.88 86.57 52287.47 88888.00 2010-03-04 23:21:02.405 063 18322.05 86.56 52287.50 88888.00 2010-03-04 23:21:02.905 063 18322.05 86.50 52287.56 88888.00 2010-03-04 23:21:03.405 063 18322.11 86.48 52287.46 88888.00 2010-03-04 23:21:03.905 063 18322.02 86.55 52287.51 88888.00 2010-03-04 23:21:04.405 063 18321.91 86.47 52287.49 88888.00 2010-03-04 23:21:04.905 063 18321.85 86.42 52287.55 88888.00 2010-03-04 23:21:05.405 063 18321.87 86.46 52287.58 88888.00 2010-03-04 23:21:05.905 063 18321.92 86.54 52287.59 88888.00 2010-03-04 23:21:06.405 063 18321.87 86.61 52287.63 88888.00 2010-03-04 23:21:06.905 063 18322.02 86.56 52287.51 88888.00 2010-03-04 23:21:07.405 063 18322.05 86.56 52287.44 88888.00 2010-03-04 23:21:07.905 063 18322.10 86.55 52287.34 88888.00 2010-03-04 23:21:08.405 063 18322.18 86.57 52287.40 88888.00 2010-03-04 23:21:08.905 063 18322.00 86.62 52287.48 88888.00 2010-03-04 23:21:09.405 063 18322.05 86.64 52287.42 88888.00 2010-03-04 23:21:09.905 063 18322.09 86.56 52287.40 88888.00 2010-03-04 23:21:10.405 063 18322.10 86.54 52287.42 88888.00 2010-03-04 23:21:10.905 063 18322.24 86.52 52287.52 88888.00 2010-03-04 23:21:11.405 063 18322.21 86.54 52287.48 88888.00 2010-03-04 23:21:11.905 063 18322.24 86.59 52287.39 88888.00 2010-03-04 23:21:12.405 063 18322.19 86.62 52287.44 88888.00 2010-03-04 23:21:12.905 063 18322.07 86.69 52287.47 88888.00 2010-03-04 23:21:13.405 063 18322.15 86.69 52287.47 88888.00 2010-03-04 23:21:13.905 063 18322.24 86.59 52287.35 88888.00 2010-03-04 23:21:14.405 063 18322.14 86.62 52287.17 88888.00 2010-03-04 23:21:14.905 063 18322.08 86.57 52287.37 88888.00 2010-03-04 23:21:15.405 063 18322.08 86.62 52287.40 88888.00 2010-03-04 23:21:15.905 063 18322.14 86.62 52287.37 88888.00 2010-03-04 23:21:16.405 063 18322.16 86.64 52287.35 88888.00 2010-03-04 23:21:16.905 063 18322.04 86.59 52287.46 88888.00 2010-03-04 23:21:17.405 063 18322.04 86.65 52287.30 88888.00 2010-03-04 23:21:17.905 063 18322.11 86.67 52287.26 88888.00 2010-03-04 23:21:18.405 063 18322.13 86.63 52287.38 88888.00 2010-03-04 23:21:18.905 063 18322.18 86.71 52287.45 88888.00 2010-03-04 23:21:19.405 063 18322.15 86.71 52287.52 88888.00 2010-03-04 23:21:19.905 063 18322.18 86.74 52287.47 88888.00 2010-03-04 23:21:20.405 063 18322.14 86.73 52287.46 88888.00 2010-03-04 23:21:20.905 063 18322.18 86.73 52287.47 88888.00 2010-03-04 23:21:21.405 063 18322.22 86.75 52287.59 88888.00 2010-03-04 23:21:21.905 063 18322.21 86.83 52287.65 88888.00 2010-03-04 23:21:22.405 063 18322.20 86.84 52287.51 88888.00 2010-03-04 23:21:22.905 063 18322.24 86.77 52287.40 88888.00 2010-03-04 23:21:23.405 063 18322.16 86.77 52287.44 88888.00 2010-03-04 23:21:23.905 063 18322.05 86.85 52287.40 88888.00 2010-03-04 23:21:24.405 063 18322.08 86.85 52287.37 88888.00 2010-03-04 23:21:24.905 063 18322.15 86.78 52287.29 88888.00 2010-03-04 23:21:25.405 063 18322.06 86.79 52287.29 88888.00 2010-03-04 23:21:25.905 063 18322.09 86.83 52287.28 88888.00 2010-03-04 23:21:26.405 063 18322.11 86.84 52287.26 88888.00 2010-03-04 23:21:26.905 063 18322.07 86.83 52287.34 88888.00 2010-03-04 23:21:27.405 063 18322.07 86.73 52287.38 88888.00 2010-03-04 23:21:27.905 063 18322.11 86.67 52287.39 88888.00 2010-03-04 23:21:28.405 063 18322.09 86.65 52287.34 88888.00 2010-03-04 23:21:28.905 063 18322.04 86.61 52287.41 88888.00 2010-03-04 23:21:29.405 063 18322.08 86.62 52287.30 88888.00 2010-03-04 23:21:29.905 063 18322.18 86.64 52287.37 88888.00 2010-03-04 23:21:30.405 063 18322.19 86.65 52287.44 88888.00 2010-03-04 23:21:30.905 063 18322.14 86.68 52287.47 88888.00 2010-03-04 23:21:31.405 063 18322.18 86.72 52287.48 88888.00 2010-03-04 23:21:31.905 063 18322.11 86.69 52287.34 88888.00 2010-03-04 23:21:32.405 063 18321.88 86.69 52287.35 88888.00 2010-03-04 23:21:32.905 063 18321.87 86.71 52287.44 88888.00 2010-03-04 23:21:33.405 063 18321.87 86.67 52287.47 88888.00 2010-03-04 23:21:33.905 063 18321.88 86.62 52287.33 88888.00 2010-03-04 23:21:34.405 063 18322.00 86.59 52287.24 88888.00 2010-03-04 23:21:34.905 063 18322.10 86.64 52287.39 88888.00 2010-03-04 23:21:35.405 063 18322.13 86.73 52287.35 88888.00 2010-03-04 23:21:35.905 063 18322.19 86.78 52287.26 88888.00 2010-03-04 23:21:36.405 063 18322.15 86.74 52287.33 88888.00 2010-03-04 23:21:36.905 063 18322.10 86.72 52287.42 88888.00 2010-03-04 23:21:37.405 063 18322.07 86.68 52287.45 88888.00 2010-03-04 23:21:37.905 063 18322.11 86.64 52287.55 88888.00 2010-03-04 23:21:38.405 063 18322.10 86.66 52287.50 88888.00 2010-03-04 23:21:38.905 063 18322.03 86.69 52287.41 88888.00 2010-03-04 23:21:39.405 063 18322.07 86.70 52287.35 88888.00 2010-03-04 23:21:39.905 063 18322.14 86.58 52287.36 88888.00 2010-03-04 23:21:40.405 063 18322.22 86.61 52287.39 88888.00 2010-03-04 23:21:40.905 063 18322.28 86.68 52287.30 88888.00 2010-03-04 23:21:41.405 063 18322.25 86.69 52287.26 88888.00 2010-03-04 23:21:41.905 063 18322.25 86.71 52287.47 88888.00 2010-03-04 23:21:42.405 063 18322.26 86.67 52287.44 88888.00 2010-03-04 23:21:42.905 063 18322.24 86.76 52287.51 88888.00 2010-03-04 23:21:43.405 063 18322.13 86.78 52287.58 88888.00 2010-03-04 23:21:43.905 063 18322.18 86.79 52287.58 88888.00 2010-03-04 23:21:44.405 063 18322.26 86.81 52287.53 88888.00 2010-03-04 23:21:44.905 063 18322.28 86.80 52287.51 88888.00 2010-03-04 23:21:45.405 063 18322.28 86.95 52287.56 88888.00 2010-03-04 23:21:45.905 063 18322.22 87.03 52287.57 88888.00 2010-03-04 23:21:46.405 063 18322.16 87.09 52287.49 88888.00 2010-03-04 23:21:46.905 063 18322.28 87.05 52287.37 88888.00 2010-03-04 23:21:47.405 063 18322.27 87.01 52287.41 88888.00 2010-03-04 23:21:47.905 063 18322.26 86.94 52287.51 88888.00 2010-03-04 23:21:48.405 063 18322.28 86.91 52287.48 88888.00 2010-03-04 23:21:48.905 063 18322.20 86.84 52287.44 88888.00 2010-03-04 23:21:49.405 063 18322.22 86.88 52287.48 88888.00 2010-03-04 23:21:49.905 063 18322.24 86.88 52287.52 88888.00 2010-03-04 23:21:50.405 063 18322.32 86.95 52287.35 88888.00 2010-03-04 23:21:50.905 063 18322.33 86.98 52287.33 88888.00 2010-03-04 23:21:51.405 063 18322.33 87.01 52287.34 88888.00 2010-03-04 23:21:51.905 063 18322.33 86.95 52287.34 88888.00 2010-03-04 23:21:52.405 063 18322.26 86.88 52287.46 88888.00 2010-03-04 23:21:52.905 063 18322.20 86.94 52287.51 88888.00 2010-03-04 23:21:53.405 063 18322.26 86.91 52287.56 88888.00 2010-03-04 23:21:53.905 063 18322.25 86.89 52287.48 88888.00 2010-03-04 23:21:54.405 063 18322.14 86.99 52287.53 88888.00 2010-03-04 23:21:54.905 063 18322.16 87.04 52287.49 88888.00 2010-03-04 23:21:55.405 063 18322.15 87.02 52287.41 88888.00 2010-03-04 23:21:55.905 063 18322.07 87.03 52287.53 88888.00 2010-03-04 23:21:56.405 063 18322.17 86.98 52287.50 88888.00 2010-03-04 23:21:56.905 063 18322.17 86.95 52287.52 88888.00 2010-03-04 23:21:57.405 063 18322.13 87.03 52287.45 88888.00 2010-03-04 23:21:57.905 063 18322.08 87.00 52287.51 88888.00 2010-03-04 23:21:58.405 063 18322.06 87.02 52287.46 88888.00 2010-03-04 23:21:58.905 063 18322.05 87.01 52287.51 88888.00 2010-03-04 23:21:59.405 063 18322.00 87.03 52287.53 88888.00 2010-03-04 23:21:59.905 063 18322.14 87.04 52287.58 88888.00 2010-03-04 23:22:00.405 063 18322.20 87.03 52287.50 88888.00 2010-03-04 23:22:00.905 063 18322.14 87.02 52287.50 88888.00 2010-03-04 23:22:01.405 063 18322.02 87.07 52287.56 88888.00 2010-03-04 23:22:01.905 063 18322.00 87.05 52287.51 88888.00 2010-03-04 23:22:02.405 063 18322.08 86.95 52287.57 88888.00 2010-03-04 23:22:02.905 063 18322.08 86.92 52287.60 88888.00 2010-03-04 23:22:03.405 063 18322.04 87.02 52287.70 88888.00 2010-03-04 23:22:03.905 063 18321.97 87.02 52287.61 88888.00 2010-03-04 23:22:04.405 063 18321.98 86.92 52287.59 88888.00 2010-03-04 23:22:04.905 063 18322.05 87.02 52287.62 88888.00 2010-03-04 23:22:05.405 063 18322.04 87.03 52287.64 88888.00 2010-03-04 23:22:05.905 063 18321.96 87.04 52287.60 88888.00 2010-03-04 23:22:06.405 063 18321.96 87.03 52287.56 88888.00 2010-03-04 23:22:06.905 063 18322.05 87.10 52287.52 88888.00 2010-03-04 23:22:07.405 063 18322.07 87.09 52287.60 88888.00 2010-03-04 23:22:07.905 063 18322.04 87.04 52287.62 88888.00 2010-03-04 23:22:08.405 063 18322.06 87.03 52287.67 88888.00 2010-03-04 23:22:08.905 063 18322.13 87.07 52287.73 88888.00 2010-03-04 23:22:09.405 063 18322.18 87.08 52287.81 88888.00 2010-03-04 23:22:09.905 063 18322.30 87.12 52287.80 88888.00 2010-03-04 23:22:10.405 063 18322.35 87.14 52287.75 88888.00 2010-03-04 23:22:10.905 063 18322.40 87.03 52287.78 88888.00 2010-03-04 23:22:11.405 063 18322.33 87.01 52287.88 88888.00 2010-03-04 23:22:11.905 063 18322.38 87.05 52287.98 88888.00 2010-03-04 23:22:12.405 063 18322.35 87.03 52287.93 88888.00 2010-03-04 23:22:12.905 063 18322.31 87.06 52287.93 88888.00 2010-03-04 23:22:13.405 063 18322.28 87.05 52287.90 88888.00 2010-03-04 23:22:13.905 063 18322.27 87.10 52287.68 88888.00 2010-03-04 23:22:14.405 063 18322.31 87.11 52287.59 88888.00 2010-03-04 23:22:14.905 063 18322.26 87.10 52287.51 88888.00 2010-03-04 23:22:15.405 063 18322.32 87.12 52287.44 88888.00 2010-03-04 23:22:15.905 063 18322.40 87.16 52287.64 88888.00 2010-03-04 23:22:16.405 063 18322.35 87.12 52287.82 88888.00 2010-03-04 23:22:16.905 063 18322.24 87.09 52287.68 88888.00 2010-03-04 23:22:17.405 063 18322.27 87.05 52287.60 88888.00 2010-03-04 23:22:17.905 063 18322.27 87.06 52287.64 88888.00 2010-03-04 23:22:18.405 063 18322.39 87.11 52287.71 88888.00 2010-03-04 23:22:18.905 063 18322.48 87.11 52287.58 88888.00 2010-03-04 23:22:19.405 063 18322.49 87.10 52287.51 88888.00 2010-03-04 23:22:19.905 063 18322.38 87.06 52287.68 88888.00 2010-03-04 23:22:20.405 063 18322.39 87.10 52287.76 88888.00 2010-03-04 23:22:20.905 063 18322.41 87.21 52287.76 88888.00 2010-03-04 23:22:21.405 063 18322.44 87.20 52287.53 88888.00 2010-03-04 23:22:21.905 063 18322.55 87.14 52287.48 88888.00 2010-03-04 23:22:22.405 063 18322.49 87.16 52287.45 88888.00 2010-03-04 23:22:22.905 063 18322.52 87.20 52287.41 88888.00 2010-03-04 23:22:23.405 063 18322.57 87.21 52287.47 88888.00 2010-03-04 23:22:23.905 063 18322.60 87.23 52287.60 88888.00 2010-03-04 23:22:24.405 063 18322.47 87.28 52287.55 88888.00 2010-03-04 23:22:24.905 063 18322.36 87.34 52287.42 88888.00 2010-03-04 23:22:25.405 063 18322.31 87.39 52287.47 88888.00 2010-03-04 23:22:25.905 063 18322.29 87.37 52287.53 88888.00 2010-03-04 23:22:26.405 063 18322.42 87.36 52287.52 88888.00 2010-03-04 23:22:26.905 063 18322.44 87.32 52287.44 88888.00 2010-03-04 23:22:27.405 063 18322.50 87.28 52287.42 88888.00 2010-03-04 23:22:27.905 063 18322.42 87.34 52287.53 88888.00 2010-03-04 23:22:28.405 063 18322.31 87.46 52287.57 88888.00 2010-03-04 23:22:28.905 063 18322.33 87.46 52287.68 88888.00 2010-03-04 23:22:29.405 063 18322.40 87.42 52287.72 88888.00 2010-03-04 23:22:29.905 063 18322.39 87.43 52287.73 88888.00 2010-03-04 23:22:30.405 063 18322.39 87.50 52287.69 88888.00 2010-03-04 23:22:30.905 063 18322.31 87.54 52287.61 88888.00 2010-03-04 23:22:31.405 063 18322.31 87.45 52287.57 88888.00 2010-03-04 23:22:31.905 063 18322.37 87.45 52287.51 88888.00 2010-03-04 23:22:32.405 063 18322.47 87.50 52287.53 88888.00 2010-03-04 23:22:32.905 063 18322.43 87.53 52287.50 88888.00 2010-03-04 23:22:33.405 063 18322.41 87.62 52287.45 88888.00 2010-03-04 23:22:33.905 063 18322.37 87.56 52287.46 88888.00 2010-03-04 23:22:34.405 063 18322.33 87.66 52287.59 88888.00 2010-03-04 23:22:34.905 063 18322.37 87.65 52287.56 88888.00 2010-03-04 23:22:35.405 063 18322.41 87.67 52287.58 88888.00 2010-03-04 23:22:35.905 063 18322.36 87.61 52287.50 88888.00 2010-03-04 23:22:36.405 063 18322.30 87.61 52287.53 88888.00 2010-03-04 23:22:36.905 063 18322.28 87.54 52287.52 88888.00 2010-03-04 23:22:37.405 063 18322.38 87.45 52287.55 88888.00 2010-03-04 23:22:37.905 063 18322.37 87.40 52287.55 88888.00 2010-03-04 23:22:38.405 063 18322.33 87.33 52287.50 88888.00 2010-03-04 23:22:38.905 063 18322.42 87.39 52287.53 88888.00 2010-03-04 23:22:39.405 063 18322.40 87.43 52287.51 88888.00 2010-03-04 23:22:39.905 063 18322.35 87.44 52287.44 88888.00 2010-03-04 23:22:40.405 063 18322.22 87.42 52287.53 88888.00 2010-03-04 23:22:40.905 063 18322.16 87.33 52287.61 88888.00 2010-03-04 23:22:41.405 063 18322.16 87.36 52287.55 88888.00 2010-03-04 23:22:41.905 063 18322.13 87.34 52287.56 88888.00 2010-03-04 23:22:42.405 063 18322.13 87.36 52287.64 88888.00 2010-03-04 23:22:42.905 063 18322.31 87.43 52287.69 88888.00 2010-03-04 23:22:43.405 063 18322.36 87.42 52287.84 88888.00 2010-03-04 23:22:43.905 063 18322.24 87.35 52287.86 88888.00 2010-03-04 23:22:44.405 063 18322.20 87.32 52287.71 88888.00 2010-03-04 23:22:44.905 063 18322.25 87.30 52287.78 88888.00 2010-03-04 23:22:45.405 063 18322.26 87.43 52287.75 88888.00 2010-03-04 23:22:45.905 063 18322.27 87.46 52287.67 88888.00 2010-03-04 23:22:46.405 063 18322.27 87.33 52287.63 88888.00 2010-03-04 23:22:46.905 063 18322.16 87.32 52287.80 88888.00 2010-03-04 23:22:47.405 063 18322.17 87.33 52287.99 88888.00 2010-03-04 23:22:47.905 063 18322.35 87.28 52287.92 88888.00 2010-03-04 23:22:48.405 063 18322.37 87.28 52288.03 88888.00 2010-03-04 23:22:48.905 063 18322.29 87.31 52287.94 88888.00 2010-03-04 23:22:49.405 063 18322.36 87.33 52287.61 88888.00 2010-03-04 23:22:49.905 063 18322.37 87.32 52287.62 88888.00 2010-03-04 23:22:50.405 063 18322.48 87.36 52287.59 88888.00 2010-03-04 23:22:50.905 063 18322.49 87.33 52287.78 88888.00 2010-03-04 23:22:51.405 063 18322.44 87.24 52287.95 88888.00 2010-03-04 23:22:51.905 063 18322.50 87.14 52287.95 88888.00 2010-03-04 23:22:52.405 063 18322.54 87.22 52288.02 88888.00 2010-03-04 23:22:52.905 063 18322.52 87.32 52287.94 88888.00 2010-03-04 23:22:53.405 063 18322.49 87.33 52287.76 88888.00 2010-03-04 23:22:53.905 063 18322.44 87.34 52287.76 88888.00 2010-03-04 23:22:54.405 063 18322.47 87.25 52287.79 88888.00 2010-03-04 23:22:54.905 063 18322.52 87.17 52287.73 88888.00 2010-03-04 23:22:55.405 063 18322.33 87.21 52287.79 88888.00 2010-03-04 23:22:55.905 063 18322.37 87.34 52287.76 88888.00 2010-03-04 23:22:56.405 063 18322.54 87.38 52287.72 88888.00 2010-03-04 23:22:56.905 063 18322.59 87.42 52287.59 88888.00 2010-03-04 23:22:57.405 063 18322.42 87.33 52287.51 88888.00 2010-03-04 23:22:57.905 063 18322.40 87.32 52287.60 88888.00 2010-03-04 23:22:58.405 063 18322.47 87.31 52287.63 88888.00 2010-03-04 23:22:58.905 063 18322.55 87.40 52287.80 88888.00 2010-03-04 23:22:59.405 063 18322.62 87.44 52287.82 88888.00 2010-03-04 23:22:59.905 063 18322.72 87.48 52287.80 88888.00 2010-03-04 23:23:00.405 063 18322.74 87.45 52287.84 88888.00 2010-03-04 23:23:00.905 063 18322.69 87.42 52287.83 88888.00 2010-03-04 23:23:01.405 063 18322.67 87.44 52287.92 88888.00 2010-03-04 23:23:01.905 063 18322.68 87.48 52287.98 88888.00 2010-03-04 23:23:02.405 063 18322.70 87.51 52287.93 88888.00 2010-03-04 23:23:02.905 063 18322.72 87.53 52287.91 88888.00 2010-03-04 23:23:03.405 063 18322.79 87.53 52287.81 88888.00 2010-03-04 23:23:03.905 063 18322.82 87.53 52287.65 88888.00 2010-03-04 23:23:04.405 063 18322.84 87.56 52287.56 88888.00 2010-03-04 23:23:04.905 063 18322.87 87.63 52287.57 88888.00 2010-03-04 23:23:05.405 063 18322.82 87.57 52287.65 88888.00 2010-03-04 23:23:05.905 063 18322.87 87.56 52287.62 88888.00 2010-03-04 23:23:06.405 063 18322.84 87.62 52287.56 88888.00 2010-03-04 23:23:06.905 063 18322.84 87.63 52287.62 88888.00 2010-03-04 23:23:07.405 063 18322.91 87.64 52287.69 88888.00 2010-03-04 23:23:07.905 063 18322.95 87.63 52287.67 88888.00 2010-03-04 23:23:08.405 063 18322.91 87.59 52287.59 88888.00 2010-03-04 23:23:08.905 063 18322.84 87.59 52287.46 88888.00 2010-03-04 23:23:09.405 063 18322.83 87.70 52287.35 88888.00 2010-03-04 23:23:09.905 063 18322.89 87.69 52287.30 88888.00 2010-03-04 23:23:10.405 063 18322.93 87.68 52287.35 88888.00 2010-03-04 23:23:10.905 063 18322.76 87.64 52287.39 88888.00 2010-03-04 23:23:11.405 063 18322.75 87.61 52287.38 88888.00 2010-03-04 23:23:11.905 063 18322.86 87.62 52287.42 88888.00 2010-03-04 23:23:12.405 063 18322.86 87.67 52287.53 88888.00 2010-03-04 23:23:12.905 063 18322.83 87.67 52287.64 88888.00 2010-03-04 23:23:13.405 063 18322.83 87.70 52287.53 88888.00 2010-03-04 23:23:13.905 063 18322.84 87.77 52287.36 88888.00 2010-03-04 23:23:14.405 063 18322.87 87.80 52287.28 88888.00 2010-03-04 23:23:14.905 063 18322.85 87.86 52287.33 88888.00 2010-03-04 23:23:15.405 063 18322.87 87.79 52287.42 88888.00 2010-03-04 23:23:15.905 063 18322.78 87.77 52287.45 88888.00 2010-03-04 23:23:16.405 063 18322.84 87.72 52287.46 88888.00 2010-03-04 23:23:16.905 063 18322.87 87.69 52287.46 88888.00 2010-03-04 23:23:17.405 063 18322.91 87.72 52287.52 88888.00 2010-03-04 23:23:17.905 063 18322.85 87.76 52287.50 88888.00 2010-03-04 23:23:18.405 063 18322.86 87.70 52287.47 88888.00 2010-03-04 23:23:18.905 063 18322.94 87.71 52287.53 88888.00 2010-03-04 23:23:19.405 063 18322.94 87.74 52287.60 88888.00 2010-03-04 23:23:19.905 063 18322.92 87.78 52287.67 88888.00 2010-03-04 23:23:20.405 063 18322.83 87.75 52287.70 88888.00 2010-03-04 23:23:20.905 063 18322.83 87.77 52287.72 88888.00 2010-03-04 23:23:21.405 063 18322.81 87.85 52287.65 88888.00 2010-03-04 23:23:21.905 063 18322.80 87.90 52287.61 88888.00 2010-03-04 23:23:22.405 063 18322.71 87.85 52287.38 88888.00 2010-03-04 23:23:22.905 063 18322.70 87.84 52287.28 88888.00 2010-03-04 23:23:23.405 063 18322.75 87.86 52287.29 88888.00 2010-03-04 23:23:23.905 063 18322.78 87.91 52287.42 88888.00 2010-03-04 23:23:24.405 063 18322.79 87.94 52287.40 88888.00 2010-03-04 23:23:24.905 063 18322.80 87.97 52287.42 88888.00 2010-03-04 23:23:25.405 063 18322.79 88.05 52287.45 88888.00 2010-03-04 23:23:25.905 063 18322.81 88.10 52287.40 88888.00 2010-03-04 23:23:26.405 063 18322.76 88.10 52287.46 88888.00 2010-03-04 23:23:26.905 063 18322.73 88.10 52287.55 88888.00 2010-03-04 23:23:27.405 063 18322.76 88.18 52287.41 88888.00 2010-03-04 23:23:27.905 063 18322.70 88.23 52287.45 88888.00 2010-03-04 23:23:28.405 063 18322.65 88.26 52287.59 88888.00 2010-03-04 23:23:28.905 063 18322.69 88.26 52287.59 88888.00 2010-03-04 23:23:29.405 063 18322.71 88.21 52287.58 88888.00 2010-03-04 23:23:29.905 063 18322.76 88.20 52287.52 88888.00 2010-03-04 23:23:30.405 063 18322.80 88.02 52287.61 88888.00 2010-03-04 23:23:30.905 063 18322.78 87.94 52287.57 88888.00 2010-03-04 23:23:31.405 063 18322.68 87.99 52287.49 88888.00 2010-03-04 23:23:31.905 063 18322.72 87.97 52287.56 88888.00 2010-03-04 23:23:32.405 063 18322.62 87.97 52287.76 88888.00 2010-03-04 23:23:32.905 063 18322.57 87.98 52287.73 88888.00 2010-03-04 23:23:33.405 063 18322.63 87.96 52287.73 88888.00 2010-03-04 23:23:33.905 063 18322.80 88.01 52287.73 88888.00 2010-03-04 23:23:34.405 063 18322.83 88.02 52287.68 88888.00 2010-03-04 23:23:34.905 063 18322.75 88.00 52287.71 88888.00 2010-03-04 23:23:35.405 063 18322.67 88.00 52287.67 88888.00 2010-03-04 23:23:35.905 063 18322.62 88.04 52287.64 88888.00 2010-03-04 23:23:36.405 063 18322.67 88.05 52287.65 88888.00 2010-03-04 23:23:36.905 063 18322.58 88.02 52287.50 88888.00 2010-03-04 23:23:37.405 063 18322.52 87.99 52287.35 88888.00 2010-03-04 23:23:37.905 063 18322.58 87.95 52287.32 88888.00 2010-03-04 23:23:38.405 063 18322.61 87.94 52287.30 88888.00 2010-03-04 23:23:38.905 063 18322.61 87.91 52287.34 88888.00 2010-03-04 23:23:39.405 063 18322.67 88.05 52287.40 88888.00 2010-03-04 23:23:39.905 063 18322.71 88.09 52287.47 88888.00 2010-03-04 23:23:40.405 063 18322.70 88.11 52287.52 88888.00 2010-03-04 23:23:40.905 063 18322.75 88.03 52287.60 88888.00 2010-03-04 23:23:41.405 063 18322.75 88.00 52287.51 88888.00 2010-03-04 23:23:41.905 063 18322.82 88.03 52287.44 88888.00 2010-03-04 23:23:42.405 063 18322.84 87.96 52287.51 88888.00 2010-03-04 23:23:42.905 063 18322.68 87.88 52287.59 88888.00 2010-03-04 23:23:43.405 063 18322.72 87.92 52287.57 88888.00 2010-03-04 23:23:43.905 063 18322.79 87.92 52287.69 88888.00 2010-03-04 23:23:44.405 063 18322.73 87.87 52287.55 88888.00 2010-03-04 23:23:44.905 063 18322.73 87.90 52287.48 88888.00 2010-03-04 23:23:45.405 063 18322.79 87.99 52287.63 88888.00 2010-03-04 23:23:45.905 063 18322.69 87.98 52287.61 88888.00 2010-03-04 23:23:46.405 063 18322.76 87.97 52287.64 88888.00 2010-03-04 23:23:46.905 063 18322.80 87.99 52287.63 88888.00 2010-03-04 23:23:47.405 063 18322.70 87.98 52287.65 88888.00 2010-03-04 23:23:47.905 063 18322.76 88.05 52287.58 88888.00 2010-03-04 23:23:48.405 063 18322.85 88.03 52287.59 88888.00 2010-03-04 23:23:48.905 063 18322.87 87.97 52287.63 88888.00 2010-03-04 23:23:49.405 063 18322.87 88.03 52287.59 88888.00 2010-03-04 23:23:49.905 063 18322.74 88.02 52287.59 88888.00 2010-03-04 23:23:50.405 063 18322.71 87.91 52287.50 88888.00 2010-03-04 23:23:50.905 063 18322.76 87.92 52287.41 88888.00 2010-03-04 23:23:51.405 063 18322.69 87.94 52287.55 88888.00 2010-03-04 23:23:51.905 063 18322.67 87.99 52287.55 88888.00 2010-03-04 23:23:52.405 063 18322.87 88.02 52287.46 88888.00 2010-03-04 23:23:52.905 063 18322.92 88.00 52287.51 88888.00 2010-03-04 23:23:53.405 063 18322.79 88.08 52287.58 88888.00 2010-03-04 23:23:53.905 063 18322.80 88.15 52287.59 88888.00 2010-03-04 23:23:54.405 063 18322.96 88.10 52287.49 88888.00 2010-03-04 23:23:54.905 063 18322.83 88.00 52287.45 88888.00 2010-03-04 23:23:55.405 063 18322.84 88.02 52287.51 88888.00 2010-03-04 23:23:55.905 063 18322.84 88.04 52287.51 88888.00 2010-03-04 23:23:56.405 063 18322.85 88.08 52287.46 88888.00 2010-03-04 23:23:56.905 063 18322.90 88.14 52287.42 88888.00 2010-03-04 23:23:57.405 063 18322.87 88.15 52287.58 88888.00 2010-03-04 23:23:57.905 063 18322.98 88.18 52287.50 88888.00 2010-03-04 23:23:58.405 063 18323.02 88.18 52287.42 88888.00 2010-03-04 23:23:58.905 063 18322.85 88.10 52287.57 88888.00 2010-03-04 23:23:59.405 063 18322.87 88.03 52287.60 88888.00 2010-03-04 23:23:59.905 063 18322.97 88.12 52287.53 88888.00 2010-03-04 23:24:00.405 063 18322.89 88.22 52287.58 88888.00 2010-03-04 23:24:00.905 063 18322.78 88.26 52287.63 88888.00 2010-03-04 23:24:01.405 063 18322.84 88.22 52287.62 88888.00 2010-03-04 23:24:01.905 063 18322.80 88.20 52287.56 88888.00 2010-03-04 23:24:02.405 063 18322.75 88.21 52287.62 88888.00 2010-03-04 23:24:02.905 063 18322.78 88.24 52287.58 88888.00 2010-03-04 23:24:03.405 063 18322.86 88.20 52287.55 88888.00 2010-03-04 23:24:03.905 063 18322.85 88.17 52287.52 88888.00 2010-03-04 23:24:04.405 063 18322.90 88.19 52287.47 88888.00 2010-03-04 23:24:04.905 063 18322.91 88.16 52287.53 88888.00 2010-03-04 23:24:05.405 063 18322.89 88.19 52287.58 88888.00 2010-03-04 23:24:05.905 063 18322.92 88.18 52287.49 88888.00 2010-03-04 23:24:06.405 063 18322.81 88.21 52287.52 88888.00 2010-03-04 23:24:06.905 063 18322.76 88.28 52287.51 88888.00 2010-03-04 23:24:07.405 063 18322.86 88.22 52287.53 88888.00 2010-03-04 23:24:07.905 063 18322.74 88.17 52287.51 88888.00 2010-03-04 23:24:08.405 063 18322.68 88.25 52287.58 88888.00 2010-03-04 23:24:08.905 063 18322.65 88.34 52287.49 88888.00 2010-03-04 23:24:09.405 063 18322.64 88.45 52287.50 88888.00 2010-03-04 23:24:09.905 063 18322.74 88.62 52287.51 88888.00 2010-03-04 23:24:10.405 063 18322.70 88.66 52287.45 88888.00 2010-03-04 23:24:10.905 063 18322.76 88.66 52287.46 88888.00 2010-03-04 23:24:11.405 063 18322.80 88.64 52287.56 88888.00 2010-03-04 23:24:11.905 063 18322.73 88.69 52287.46 88888.00 2010-03-04 23:24:12.405 063 18322.61 88.79 52287.41 88888.00 2010-03-04 23:24:12.905 063 18322.52 88.79 52287.44 88888.00 2010-03-04 23:24:13.405 063 18322.41 88.76 52287.39 88888.00 2010-03-04 23:24:13.905 063 18322.43 88.74 52287.45 88888.00 2010-03-04 23:24:14.405 063 18322.64 88.68 52287.53 88888.00 2010-03-04 23:24:14.905 063 18322.69 88.79 52287.55 88888.00 2010-03-04 23:24:15.405 063 18322.73 88.87 52287.58 88888.00 2010-03-04 23:24:15.905 063 18322.81 88.83 52287.51 88888.00 2010-03-04 23:24:16.405 063 18322.64 88.88 52287.56 88888.00 2010-03-04 23:24:16.905 063 18322.60 88.98 52287.57 88888.00 2010-03-04 23:24:17.405 063 18322.65 88.98 52287.60 88888.00 2010-03-04 23:24:17.905 063 18322.60 88.89 52287.62 88888.00 2010-03-04 23:24:18.405 063 18322.59 88.88 52287.64 88888.00 2010-03-04 23:24:18.905 063 18322.71 88.88 52287.53 88888.00 2010-03-04 23:24:19.405 063 18322.71 88.96 52287.47 88888.00 2010-03-04 23:24:19.905 063 18322.63 88.94 52287.50 88888.00 2010-03-04 23:24:20.405 063 18322.76 88.86 52287.62 88888.00 2010-03-04 23:24:20.905 063 18322.76 88.83 52287.59 88888.00 2010-03-04 23:24:21.405 063 18322.72 88.85 52287.61 88888.00 2010-03-04 23:24:21.905 063 18322.62 88.85 52287.60 88888.00 2010-03-04 23:24:22.405 063 18322.57 88.81 52287.48 88888.00 2010-03-04 23:24:22.905 063 18322.71 88.76 52287.53 88888.00 2010-03-04 23:24:23.405 063 18322.64 88.82 52287.51 88888.00 2010-03-04 23:24:23.905 063 18322.57 88.85 52287.42 88888.00 2010-03-04 23:24:24.405 063 18322.51 88.74 52287.51 88888.00 2010-03-04 23:24:24.905 063 18322.57 88.71 52287.55 88888.00 2010-03-04 23:24:25.405 063 18322.70 88.69 52287.48 88888.00 2010-03-04 23:24:25.905 063 18322.72 88.75 52287.48 88888.00 2010-03-04 23:24:26.405 063 18322.62 88.72 52287.60 88888.00 2010-03-04 23:24:26.905 063 18322.61 88.64 52287.60 88888.00 2010-03-04 23:24:27.405 063 18322.61 88.56 52287.57 88888.00 2010-03-04 23:24:27.905 063 18322.51 88.55 52287.35 88888.00 2010-03-04 23:24:28.405 063 18322.59 88.54 52287.36 88888.00 2010-03-04 23:24:28.905 063 18322.65 88.63 52287.44 88888.00 2010-03-04 23:24:29.405 063 18322.58 88.63 52287.49 88888.00 2010-03-04 23:24:29.905 063 18322.51 88.68 52287.52 88888.00 2010-03-04 23:24:30.405 063 18322.49 88.78 52287.57 88888.00 2010-03-04 23:24:30.905 063 18322.58 88.80 52287.48 88888.00 2010-03-04 23:24:31.405 063 18322.63 88.78 52287.44 88888.00 2010-03-04 23:24:31.905 063 18322.67 88.85 52287.56 88888.00 2010-03-04 23:24:32.405 063 18322.64 88.83 52287.62 88888.00 2010-03-04 23:24:32.905 063 18322.60 88.72 52287.64 88888.00 2010-03-04 23:24:33.405 063 18322.55 88.70 52287.58 88888.00 2010-03-04 23:24:33.905 063 18322.67 88.68 52287.51 88888.00 2010-03-04 23:24:34.405 063 18322.72 88.69 52287.61 88888.00 2010-03-04 23:24:34.905 063 18322.69 88.63 52287.61 88888.00 2010-03-04 23:24:35.405 063 18322.75 88.62 52287.65 88888.00 2010-03-04 23:24:35.905 063 18322.80 88.66 52287.51 88888.00 2010-03-04 23:24:36.405 063 18322.76 88.77 52287.42 88888.00 2010-03-04 23:24:36.905 063 18322.74 88.79 52287.44 88888.00 2010-03-04 23:24:37.405 063 18322.75 88.81 52287.48 88888.00 2010-03-04 23:24:37.905 063 18322.70 88.88 52287.44 88888.00 2010-03-04 23:24:38.405 063 18322.63 88.87 52287.38 88888.00 2010-03-04 23:24:38.905 063 18322.75 88.86 52287.34 88888.00 2010-03-04 23:24:39.405 063 18322.83 88.84 52287.42 88888.00 2010-03-04 23:24:39.905 063 18322.71 88.76 52287.50 88888.00 2010-03-04 23:24:40.405 063 18322.72 88.70 52287.58 88888.00 2010-03-04 23:24:40.905 063 18322.67 88.66 52287.72 88888.00 2010-03-04 23:24:41.405 063 18322.70 88.76 52287.73 88888.00 2010-03-04 23:24:41.905 063 18322.72 88.67 52287.68 88888.00 2010-03-04 23:24:42.405 063 18322.70 88.75 52287.49 88888.00 2010-03-04 23:24:42.905 063 18322.71 88.66 52287.28 88888.00 2010-03-04 23:24:43.405 063 18322.76 88.53 52287.29 88888.00 2010-03-04 23:24:43.905 063 18322.79 88.48 52287.35 88888.00 2010-03-04 23:24:44.405 063 18322.84 88.55 52287.16 88888.00 2010-03-04 23:24:44.905 063 18322.83 88.64 52287.18 88888.00 2010-03-04 23:24:45.405 063 18322.79 88.58 52287.20 88888.00 2010-03-04 23:24:45.905 063 18322.81 88.72 52287.18 88888.00 2010-03-04 23:24:46.405 063 18322.67 88.76 52287.14 88888.00 2010-03-04 23:24:46.905 063 18322.67 88.79 52287.12 88888.00 2010-03-04 23:24:47.405 063 18322.68 88.67 52287.20 88888.00 2010-03-04 23:24:47.905 063 18322.71 88.78 52287.25 88888.00 2010-03-04 23:24:48.405 063 18322.82 88.79 52287.21 88888.00 2010-03-04 23:24:48.905 063 18322.68 88.80 52287.14 88888.00 2010-03-04 23:24:49.405 063 18322.61 88.77 52287.21 88888.00 2010-03-04 23:24:49.905 063 18322.82 88.77 52287.24 88888.00 2010-03-04 23:24:50.405 063 18323.04 88.58 52287.28 88888.00 2010-03-04 23:24:50.905 063 18323.03 88.75 52287.41 88888.00 2010-03-04 23:24:51.405 063 18322.91 88.89 52287.41 88888.00 2010-03-04 23:24:51.905 063 18322.79 88.89 52287.47 88888.00 2010-03-04 23:24:52.405 063 18322.78 88.85 52287.56 88888.00 2010-03-04 23:24:52.905 063 18322.73 88.81 52287.49 88888.00 2010-03-04 23:24:53.405 063 18322.74 88.79 52287.47 88888.00 2010-03-04 23:24:53.905 063 18322.69 88.87 52287.42 88888.00 2010-03-04 23:24:54.405 063 18322.65 88.89 52287.42 88888.00 2010-03-04 23:24:54.905 063 18322.69 88.88 52287.49 88888.00 2010-03-04 23:24:55.405 063 18322.79 88.87 52287.48 88888.00 2010-03-04 23:24:55.905 063 18322.76 88.97 52287.36 88888.00 2010-03-04 23:24:56.405 063 18322.76 89.06 52287.28 88888.00 2010-03-04 23:24:56.905 063 18322.85 88.94 52287.34 88888.00 2010-03-04 23:24:57.405 063 18322.73 88.86 52287.26 88888.00 2010-03-04 23:24:57.905 063 18322.70 89.06 52287.34 88888.00 2010-03-04 23:24:58.405 063 18322.68 89.10 52287.30 88888.00 2010-03-04 23:24:58.905 063 18322.69 89.07 52287.36 88888.00 2010-03-04 23:24:59.405 063 18322.65 89.10 52287.50 88888.00 2010-03-04 23:24:59.905 063 18322.65 89.05 52287.58 88888.00 2010-03-04 23:25:00.405 063 18322.68 89.07 52287.57 88888.00 2010-03-04 23:25:00.905 063 18322.65 89.10 52287.58 88888.00 2010-03-04 23:25:01.405 063 18322.59 89.12 52287.57 88888.00 2010-03-04 23:25:01.905 063 18322.71 89.09 52287.50 88888.00 2010-03-04 23:25:02.405 063 18322.92 89.13 52287.51 88888.00 2010-03-04 23:25:02.905 063 18322.96 89.10 52287.53 88888.00 2010-03-04 23:25:03.405 063 18322.91 89.08 52287.46 88888.00 2010-03-04 23:25:03.905 063 18322.87 89.05 52287.47 88888.00 2010-03-04 23:25:04.405 063 18322.93 89.07 52287.41 88888.00 2010-03-04 23:25:04.905 063 18322.85 89.08 52287.50 88888.00 2010-03-04 23:25:05.405 063 18322.85 89.13 52287.53 88888.00 2010-03-04 23:25:05.905 063 18322.82 89.05 52287.55 88888.00 2010-03-04 23:25:06.405 063 18322.76 89.01 52287.41 88888.00 2010-03-04 23:25:06.905 063 18322.79 89.04 52287.58 88888.00 2010-03-04 23:25:07.405 063 18322.84 89.05 52287.68 88888.00 2010-03-04 23:25:07.905 063 18322.84 89.10 52287.70 88888.00 2010-03-04 23:25:08.405 063 18322.73 89.13 52287.70 88888.00 2010-03-04 23:25:08.905 063 18322.82 89.15 52287.63 88888.00 2010-03-04 23:25:09.405 063 18322.76 89.11 52287.63 88888.00 2010-03-04 23:25:09.905 063 18322.72 89.03 52287.61 88888.00 2010-03-04 23:25:10.405 063 18322.72 88.99 52287.73 88888.00 2010-03-04 23:25:10.905 063 18322.65 89.10 52287.73 88888.00 2010-03-04 23:25:11.405 063 18322.68 89.10 52287.80 88888.00 2010-03-04 23:25:11.905 063 18322.74 88.91 52287.79 88888.00 2010-03-04 23:25:12.405 063 18322.71 88.90 52287.87 88888.00 2010-03-04 23:25:12.905 063 18322.73 88.95 52287.76 88888.00 2010-03-04 23:25:13.405 063 18322.72 88.96 52287.69 88888.00 2010-03-04 23:25:13.905 063 18322.64 89.00 52287.67 88888.00 2010-03-04 23:25:14.405 063 18322.63 88.99 52287.68 88888.00 2010-03-04 23:25:14.905 063 18322.67 88.96 52287.64 88888.00 2010-03-04 23:25:15.405 063 18322.65 89.00 52287.64 88888.00 2010-03-04 23:25:15.905 063 18322.67 88.97 52287.74 88888.00 2010-03-04 23:25:16.405 063 18322.63 89.01 52287.71 88888.00 2010-03-04 23:25:16.905 063 18322.70 88.97 52287.65 88888.00 2010-03-04 23:25:17.405 063 18322.71 89.00 52287.61 88888.00 2010-03-04 23:25:17.905 063 18322.65 88.87 52287.63 88888.00 2010-03-04 23:25:18.405 063 18322.55 88.68 52287.73 88888.00 2010-03-04 23:25:18.905 063 18322.69 88.77 52287.78 88888.00 2010-03-04 23:25:19.405 063 18322.76 88.77 52287.80 88888.00 2010-03-04 23:25:19.905 063 18322.79 88.80 52287.69 88888.00 2010-03-04 23:25:20.405 063 18322.75 88.89 52287.60 88888.00 2010-03-04 23:25:20.905 063 18322.72 88.88 52287.67 88888.00 2010-03-04 23:25:21.405 063 18322.70 88.67 52287.63 88888.00 2010-03-04 23:25:21.905 063 18322.71 88.56 52287.52 88888.00 2010-03-04 23:25:22.405 063 18322.74 88.61 52287.50 88888.00 2010-03-04 23:25:22.905 063 18322.75 88.64 52287.61 88888.00 2010-03-04 23:25:23.405 063 18322.87 88.75 52287.71 88888.00 2010-03-04 23:25:23.905 063 18322.90 89.02 52287.62 88888.00 2010-03-04 23:25:24.405 063 18322.92 89.08 52287.62 88888.00 2010-03-04 23:25:24.905 063 18322.91 89.06 52287.64 88888.00 2010-03-04 23:25:25.405 063 18322.90 89.09 52287.64 88888.00 2010-03-04 23:25:25.905 063 18323.08 89.10 52287.67 88888.00 2010-03-04 23:25:26.405 063 18322.97 89.15 52287.59 88888.00 2010-03-04 23:25:26.905 063 18322.98 89.13 52287.69 88888.00 2010-03-04 23:25:27.405 063 18322.96 89.22 52287.69 88888.00 2010-03-04 23:25:27.905 063 18323.00 89.24 52287.70 88888.00 2010-03-04 23:25:28.405 063 18322.90 89.24 52287.69 88888.00 2010-03-04 23:25:28.905 063 18322.94 89.28 52287.58 88888.00 2010-03-04 23:25:29.405 063 18323.05 89.30 52287.69 88888.00 2010-03-04 23:25:29.905 063 18322.98 89.29 52287.80 88888.00 2010-03-04 23:25:30.405 063 18322.92 89.25 52287.86 88888.00 2010-03-04 23:25:30.905 063 18322.89 89.17 52287.88 88888.00 2010-03-04 23:25:31.405 063 18322.84 89.18 52287.84 88888.00 2010-03-04 23:25:31.905 063 18322.90 89.14 52287.71 88888.00 2010-03-04 23:25:32.405 063 18322.93 89.12 52287.65 88888.00 2010-03-04 23:25:32.905 063 18323.01 89.13 52287.65 88888.00 2010-03-04 23:25:33.405 063 18323.00 89.20 52287.70 88888.00 2010-03-04 23:25:33.905 063 18323.02 89.25 52287.67 88888.00 2010-03-04 23:25:34.405 063 18323.01 89.25 52287.63 88888.00 2010-03-04 23:25:34.905 063 18323.07 89.23 52287.71 88888.00 2010-03-04 23:25:35.405 063 18323.02 89.29 52287.73 88888.00 2010-03-04 23:25:35.905 063 18323.01 89.37 52287.73 88888.00 2010-03-04 23:25:36.405 063 18322.98 89.31 52287.70 88888.00 2010-03-04 23:25:36.905 063 18322.98 89.33 52287.86 88888.00 2010-03-04 23:25:37.405 063 18323.02 89.30 52287.97 88888.00 2010-03-04 23:25:37.905 063 18323.06 89.32 52287.93 88888.00 2010-03-04 23:25:38.405 063 18323.06 89.36 52287.91 88888.00 2010-03-04 23:25:38.905 063 18322.95 89.37 52287.99 88888.00 2010-03-04 23:25:39.405 063 18322.93 89.34 52287.95 88888.00 2010-03-04 23:25:39.905 063 18322.87 89.36 52287.98 88888.00 2010-03-04 23:25:40.405 063 18322.96 89.39 52287.92 88888.00 2010-03-04 23:25:40.905 063 18322.93 89.39 52287.92 88888.00 2010-03-04 23:25:41.405 063 18322.91 89.36 52287.82 88888.00 2010-03-04 23:25:41.905 063 18322.92 89.34 52287.78 88888.00 2010-03-04 23:25:42.405 063 18322.92 89.28 52287.68 88888.00 2010-03-04 23:25:42.905 063 18322.85 89.19 52287.68 88888.00 2010-03-04 23:25:43.405 063 18322.81 89.17 52287.76 88888.00 2010-03-04 23:25:43.905 063 18322.83 89.16 52287.78 88888.00 2010-03-04 23:25:44.405 063 18322.81 89.14 52287.82 88888.00 2010-03-04 23:25:44.905 063 18322.84 89.17 52287.73 88888.00 2010-03-04 23:25:45.405 063 18322.87 89.18 52287.70 88888.00 2010-03-04 23:25:45.905 063 18322.80 89.14 52287.72 88888.00 2010-03-04 23:25:46.405 063 18322.82 89.16 52287.68 88888.00 2010-03-04 23:25:46.905 063 18322.86 89.15 52287.81 88888.00 2010-03-04 23:25:47.405 063 18322.80 89.13 52287.80 88888.00 2010-03-04 23:25:47.905 063 18322.85 89.26 52287.80 88888.00 2010-03-04 23:25:48.405 063 18322.81 89.28 52287.76 88888.00 2010-03-04 23:25:48.905 063 18322.75 89.26 52287.78 88888.00 2010-03-04 23:25:49.405 063 18322.79 89.23 52287.91 88888.00 2010-03-04 23:25:49.905 063 18322.84 89.16 52287.86 88888.00 2010-03-04 23:25:50.405 063 18322.86 89.13 52287.80 88888.00 2010-03-04 23:25:50.905 063 18322.85 88.97 52287.83 88888.00 2010-03-04 23:25:51.405 063 18322.82 88.94 52287.81 88888.00 2010-03-04 23:25:51.905 063 18322.97 89.01 52287.83 88888.00 2010-03-04 23:25:52.405 063 18322.97 89.07 52287.79 88888.00 2010-03-04 23:25:52.905 063 18323.03 88.99 52287.75 88888.00 2010-03-04 23:25:53.405 063 18323.11 89.05 52287.76 88888.00 2010-03-04 23:25:53.905 063 18323.12 89.11 52287.71 88888.00 2010-03-04 23:25:54.405 063 18323.02 89.14 52287.73 88888.00 2010-03-04 23:25:54.905 063 18323.06 89.15 52287.74 88888.00 2010-03-04 23:25:55.405 063 18323.16 89.12 52287.75 88888.00 2010-03-04 23:25:55.905 063 18323.19 89.10 52287.70 88888.00 2010-03-04 23:25:56.405 063 18323.12 89.17 52287.72 88888.00 2010-03-04 23:25:56.905 063 18323.07 89.16 52287.83 88888.00 2010-03-04 23:25:57.405 063 18323.02 89.13 52287.92 88888.00 2010-03-04 23:25:57.905 063 18323.04 89.10 52287.84 88888.00 2010-03-04 23:25:58.405 063 18323.07 89.19 52287.79 88888.00 2010-03-04 23:25:58.905 063 18323.12 89.17 52287.76 88888.00 2010-03-04 23:25:59.405 063 18323.13 89.19 52287.63 88888.00 2010-03-04 23:25:59.905 063 18323.17 89.28 52287.59 88888.00 2010-03-04 23:26:00.405 063 18323.15 89.08 52287.55 88888.00 2010-03-04 23:26:00.905 063 18323.13 89.09 52287.55 88888.00 2010-03-04 23:26:01.405 063 18323.12 89.15 52287.63 88888.00 2010-03-04 23:26:01.905 063 18323.09 89.17 52287.68 88888.00 2010-03-04 23:26:02.405 063 18323.04 89.21 52287.72 88888.00 2010-03-04 23:26:02.905 063 18323.16 89.24 52287.68 88888.00 2010-03-04 23:26:03.405 063 18323.20 89.28 52287.61 88888.00 2010-03-04 23:26:03.905 063 18323.05 89.22 52287.55 88888.00 2010-03-04 23:26:04.405 063 18323.17 89.22 52287.52 88888.00 2010-03-04 23:26:04.905 063 18323.18 89.29 52287.51 88888.00 2010-03-04 23:26:05.405 063 18323.16 89.39 52287.45 88888.00 2010-03-04 23:26:05.905 063 18323.22 89.42 52287.47 88888.00 2010-03-04 23:26:06.405 063 18323.28 89.46 52287.62 88888.00 2010-03-04 23:26:06.905 063 18323.29 89.45 52287.62 88888.00 2010-03-04 23:26:07.405 063 18323.29 89.42 52287.64 88888.00 2010-03-04 23:26:07.905 063 18323.38 89.49 52287.50 88888.00 2010-03-04 23:26:08.405 063 18323.38 89.49 52287.30 88888.00 2010-03-04 23:26:08.905 063 18323.29 89.47 52287.42 88888.00 2010-03-04 23:26:09.405 063 18323.33 89.40 52287.63 88888.00 2010-03-04 23:26:09.905 063 18323.23 89.33 52287.60 88888.00 2010-03-04 23:26:10.405 063 18323.22 89.30 52287.63 88888.00 2010-03-04 23:26:10.905 063 18323.24 89.32 52287.70 88888.00 2010-03-04 23:26:11.405 063 18323.31 89.30 52287.68 88888.00 2010-03-04 23:26:11.905 063 18323.33 89.21 52287.73 88888.00 2010-03-04 23:26:12.405 063 18323.31 89.30 52287.75 88888.00 2010-03-04 23:26:12.905 063 18323.36 89.37 52287.70 88888.00 2010-03-04 23:26:13.405 063 18323.34 89.36 52287.61 88888.00 2010-03-04 23:26:13.905 063 18323.28 89.33 52287.64 88888.00 2010-03-04 23:26:14.405 063 18323.27 89.25 52287.53 88888.00 2010-03-04 23:26:14.905 063 18323.34 89.23 52287.38 88888.00 2010-03-04 23:26:15.405 063 18323.38 89.21 52287.50 88888.00 2010-03-04 23:26:15.905 063 18323.45 89.32 52287.44 88888.00 2010-03-04 23:26:16.405 063 18323.35 89.33 52287.47 88888.00 2010-03-04 23:26:16.905 063 18323.33 89.26 52287.49 88888.00 2010-03-04 23:26:17.405 063 18323.29 89.08 52287.36 88888.00 2010-03-04 23:26:17.905 063 18323.36 89.23 52287.38 88888.00 2010-03-04 23:26:18.405 063 18323.40 89.34 52287.34 88888.00 2010-03-04 23:26:18.905 063 18323.41 89.33 52287.29 88888.00 2010-03-04 23:26:19.405 063 18323.52 89.41 52287.21 88888.00 2010-03-04 23:26:19.905 063 18323.46 89.42 52287.24 88888.00 2010-03-04 23:26:20.405 063 18323.35 89.31 52287.34 88888.00 2010-03-04 23:26:20.905 063 18323.35 89.32 52287.29 88888.00 2010-03-04 23:26:21.405 063 18323.40 89.38 52287.25 88888.00 2010-03-04 23:26:21.905 063 18323.43 89.42 52287.30 88888.00 2010-03-04 23:26:22.405 063 18323.57 89.28 52287.44 88888.00 2010-03-04 23:26:22.905 063 18323.66 89.35 52287.46 88888.00 2010-03-04 23:26:23.405 063 18323.67 89.49 52287.45 88888.00 2010-03-04 23:26:23.905 063 18323.59 89.51 52287.42 88888.00 2010-03-04 23:26:24.405 063 18323.59 89.48 52287.41 88888.00 2010-03-04 23:26:24.905 063 18323.58 89.47 52287.48 88888.00 2010-03-04 23:26:25.405 063 18323.56 89.41 52287.58 88888.00 2010-03-04 23:26:25.905 063 18323.39 89.36 52287.61 88888.00 2010-03-04 23:26:26.405 063 18323.45 89.42 52287.73 88888.00 2010-03-04 23:26:26.905 063 18323.58 89.48 52287.64 88888.00 2010-03-04 23:26:27.405 063 18323.48 89.44 52287.64 88888.00 2010-03-04 23:26:27.905 063 18323.51 89.42 52287.51 88888.00 2010-03-04 23:26:28.405 063 18323.57 89.39 52287.49 88888.00 2010-03-04 23:26:28.905 063 18323.52 89.47 52287.41 88888.00 2010-03-04 23:26:29.405 063 18323.46 89.53 52287.48 88888.00 2010-03-04 23:26:29.905 063 18323.59 89.47 52287.35 88888.00 2010-03-04 23:26:30.405 063 18323.60 89.44 52287.33 88888.00 2010-03-04 23:26:30.905 063 18323.55 89.56 52287.32 88888.00 2010-03-04 23:26:31.405 063 18323.57 89.70 52287.34 88888.00 2010-03-04 23:26:31.905 063 18323.52 89.68 52287.44 88888.00 2010-03-04 23:26:32.405 063 18323.40 89.67 52287.50 88888.00 2010-03-04 23:26:32.905 063 18323.47 89.67 52287.52 88888.00 2010-03-04 23:26:33.405 063 18323.55 89.64 52287.55 88888.00 2010-03-04 23:26:33.905 063 18323.43 89.67 52287.36 88888.00 2010-03-04 23:26:34.405 063 18323.43 89.72 52287.37 88888.00 2010-03-04 23:26:34.905 063 18323.46 89.67 52287.34 88888.00 2010-03-04 23:26:35.405 063 18323.44 89.58 52287.42 88888.00 2010-03-04 23:26:35.905 063 18323.37 89.62 52287.37 88888.00 2010-03-04 23:26:36.405 063 18323.33 89.72 52287.34 88888.00 2010-03-04 23:26:36.905 063 18323.47 89.69 52287.30 88888.00 2010-03-04 23:26:37.405 063 18323.51 89.53 52287.48 88888.00 2010-03-04 23:26:37.905 063 18323.45 89.43 52287.64 88888.00 2010-03-04 23:26:38.405 063 18323.59 89.44 52287.63 88888.00 2010-03-04 23:26:38.905 063 18323.59 89.59 52287.56 88888.00 2010-03-04 23:26:39.405 063 18323.58 89.65 52287.60 88888.00 2010-03-04 23:26:39.905 063 18323.55 89.57 52287.52 88888.00 2010-03-04 23:26:40.405 063 18323.58 89.53 52287.50 88888.00 2010-03-04 23:26:40.905 063 18323.62 89.54 52287.44 88888.00 2010-03-04 23:26:41.405 063 18323.68 89.66 52287.39 88888.00 2010-03-04 23:26:41.905 063 18323.63 89.42 52287.36 88888.00 2010-03-04 23:26:42.405 063 18323.72 89.51 52287.44 88888.00 2010-03-04 23:26:42.905 063 18323.73 89.61 52287.46 88888.00 2010-03-04 23:26:43.405 063 18323.78 89.59 52287.49 88888.00 2010-03-04 23:26:43.905 063 18323.88 89.59 52287.32 88888.00 2010-03-04 23:26:44.405 063 18323.76 89.62 52287.15 88888.00 2010-03-04 23:26:44.905 063 18323.76 89.68 52287.22 88888.00 2010-03-04 23:26:45.405 063 18323.80 89.67 52287.26 88888.00 2010-03-04 23:26:45.905 063 18323.73 89.67 52287.33 88888.00 2010-03-04 23:26:46.405 063 18323.77 89.70 52287.37 88888.00 2010-03-04 23:26:46.905 063 18323.81 89.66 52287.50 88888.00 2010-03-04 23:26:47.405 063 18323.77 89.68 52287.46 88888.00 2010-03-04 23:26:47.905 063 18323.69 89.59 52287.37 88888.00 2010-03-04 23:26:48.405 063 18323.60 89.51 52287.36 88888.00 2010-03-04 23:26:48.905 063 18323.67 89.51 52287.36 88888.00 2010-03-04 23:26:49.405 063 18323.78 89.39 52287.29 88888.00 2010-03-04 23:26:49.905 063 18323.74 89.38 52287.34 88888.00 2010-03-04 23:26:50.405 063 18323.71 89.49 52287.41 88888.00 2010-03-04 23:26:50.905 063 18323.72 89.71 52287.46 88888.00 2010-03-04 23:26:51.405 063 18323.84 89.70 52287.49 88888.00 2010-03-04 23:26:51.905 063 18323.81 89.70 52287.48 88888.00 2010-03-04 23:26:52.405 063 18323.82 89.66 52287.51 88888.00 2010-03-04 23:26:52.905 063 18323.87 89.67 52287.60 88888.00 2010-03-04 23:26:53.405 063 18323.87 89.68 52287.65 88888.00 2010-03-04 23:26:53.905 063 18323.88 89.72 52287.52 88888.00 2010-03-04 23:26:54.405 063 18323.79 89.75 52287.52 88888.00 2010-03-04 23:26:54.905 063 18323.91 89.74 52287.59 88888.00 2010-03-04 23:26:55.405 063 18323.85 89.73 52287.55 88888.00 2010-03-04 23:26:55.905 063 18323.84 89.73 52287.50 88888.00 2010-03-04 23:26:56.405 063 18323.88 89.67 52287.46 88888.00 2010-03-04 23:26:56.905 063 18323.90 89.64 52287.49 88888.00 2010-03-04 23:26:57.405 063 18323.89 89.70 52287.40 88888.00 2010-03-04 23:26:57.905 063 18323.90 89.59 52287.46 88888.00 2010-03-04 23:26:58.405 063 18323.95 89.46 52287.45 88888.00 2010-03-04 23:26:58.905 063 18323.88 89.54 52287.39 88888.00 2010-03-04 23:26:59.405 063 18323.81 89.80 52287.38 88888.00 2010-03-04 23:26:59.905 063 18323.66 89.88 52287.42 88888.00 2010-03-04 23:27:00.405 063 18323.69 89.84 52287.40 88888.00 2010-03-04 23:27:00.905 063 18323.74 89.81 52287.47 88888.00 2010-03-04 23:27:01.405 063 18323.66 89.79 52287.51 88888.00 2010-03-04 23:27:01.905 063 18323.68 89.78 52287.51 88888.00 2010-03-04 23:27:02.405 063 18323.71 89.86 52287.65 88888.00 2010-03-04 23:27:02.905 063 18323.76 89.82 52287.69 88888.00 2010-03-04 23:27:03.405 063 18323.62 89.81 52287.68 88888.00 2010-03-04 23:27:03.905 063 18323.63 89.81 52287.67 88888.00 2010-03-04 23:27:04.405 063 18323.71 89.81 52287.64 88888.00 2010-03-04 23:27:04.905 063 18323.71 89.79 52287.67 88888.00 2010-03-04 23:27:05.405 063 18323.52 89.77 52287.69 88888.00 2010-03-04 23:27:05.905 063 18323.59 89.79 52287.63 88888.00 2010-03-04 23:27:06.405 063 18323.65 89.79 52287.52 88888.00 2010-03-04 23:27:06.905 063 18323.59 89.76 52287.49 88888.00 2010-03-04 23:27:07.405 063 18323.57 89.77 52287.50 88888.00 2010-03-04 23:27:07.905 063 18323.62 89.81 52287.57 88888.00 2010-03-04 23:27:08.405 063 18323.67 89.83 52287.62 88888.00 2010-03-04 23:27:08.905 063 18323.82 89.81 52287.63 88888.00 2010-03-04 23:27:09.405 063 18323.94 89.77 52287.61 88888.00 2010-03-04 23:27:09.905 063 18323.95 89.74 52287.80 88888.00 2010-03-04 23:27:10.405 063 18323.95 89.74 52288.06 88888.00 2010-03-04 23:27:10.905 063 18323.96 89.74 52287.85 88888.00 2010-03-04 23:27:11.405 063 18323.80 89.82 52287.70 88888.00 2010-03-04 23:27:11.905 063 18323.81 89.88 52287.71 88888.00 2010-03-04 23:27:12.405 063 18323.98 89.83 52287.81 88888.00 2010-03-04 23:27:12.905 063 18323.92 89.81 52287.87 88888.00 2010-03-04 23:27:13.405 063 18323.89 89.81 52287.78 88888.00 2010-03-04 23:27:13.905 063 18323.90 89.86 52287.81 88888.00 2010-03-04 23:27:14.405 063 18323.91 89.89 52287.70 88888.00 2010-03-04 23:27:14.905 063 18323.79 89.90 52287.58 88888.00 2010-03-04 23:27:15.405 063 18323.65 89.84 52287.79 88888.00 2010-03-04 23:27:15.905 063 18323.69 89.79 52287.71 88888.00 2010-03-04 23:27:16.405 063 18323.74 89.79 52287.55 88888.00 2010-03-04 23:27:16.905 063 18323.79 89.78 52287.71 88888.00 2010-03-04 23:27:17.405 063 18323.80 89.78 52287.67 88888.00 2010-03-04 23:27:17.905 063 18323.80 89.83 52287.58 88888.00 2010-03-04 23:27:18.405 063 18323.83 89.82 52287.60 88888.00 2010-03-04 23:27:18.905 063 18323.82 89.81 52287.53 88888.00 2010-03-04 23:27:19.405 063 18323.81 89.86 52287.52 88888.00 2010-03-04 23:27:19.905 063 18323.70 89.92 52287.65 88888.00 2010-03-04 23:27:20.405 063 18323.70 89.95 52287.67 88888.00 2010-03-04 23:27:20.905 063 18323.59 89.85 52287.63 88888.00 2010-03-04 23:27:21.405 063 18323.71 89.88 52287.51 88888.00 2010-03-04 23:27:21.905 063 18323.72 89.84 52287.44 88888.00 2010-03-04 23:27:22.405 063 18323.81 89.83 52287.28 88888.00 2010-03-04 23:27:22.905 063 18323.72 89.85 52287.32 88888.00 2010-03-04 23:27:23.405 063 18323.66 89.91 52287.44 88888.00 2010-03-04 23:27:23.905 063 18323.71 89.91 52287.42 88888.00 2010-03-04 23:27:24.405 063 18323.69 89.85 52287.42 88888.00 2010-03-04 23:27:24.905 063 18323.49 89.79 52287.36 88888.00 2010-03-04 23:27:25.405 063 18323.47 89.80 52287.33 88888.00 2010-03-04 23:27:25.905 063 18323.59 89.83 52287.27 88888.00 2010-03-04 23:27:26.405 063 18323.72 89.81 52287.38 88888.00 2010-03-04 23:27:26.905 063 18323.76 89.77 52287.51 88888.00 2010-03-04 23:27:27.405 063 18323.66 89.82 52287.52 88888.00 2010-03-04 23:27:27.905 063 18323.61 89.87 52287.61 88888.00 2010-03-04 23:27:28.405 063 18323.43 89.80 52287.68 88888.00 2010-03-04 23:27:28.905 063 18323.55 89.83 52287.84 88888.00 2010-03-04 23:27:29.405 063 18323.58 89.85 52287.78 88888.00 2010-03-04 23:27:29.905 063 18323.58 89.86 52287.67 88888.00 2010-03-04 23:27:30.405 063 18323.65 89.89 52287.60 88888.00 2010-03-04 23:27:30.905 063 18323.63 89.87 52287.68 88888.00 2010-03-04 23:27:31.405 063 18323.63 89.84 52287.58 88888.00 2010-03-04 23:27:31.905 063 18323.73 89.83 52287.53 88888.00 2010-03-04 23:27:32.405 063 18323.69 89.84 52287.50 88888.00 2010-03-04 23:27:32.905 063 18323.67 89.83 52287.57 88888.00 2010-03-04 23:27:33.405 063 18323.68 89.85 52287.59 88888.00 2010-03-04 23:27:33.905 063 18323.71 89.85 52287.51 88888.00 2010-03-04 23:27:34.405 063 18323.74 89.79 52287.51 88888.00 2010-03-04 23:27:34.905 063 18323.69 89.71 52287.50 88888.00 2010-03-04 23:27:35.405 063 18323.65 89.78 52287.49 88888.00 2010-03-04 23:27:35.905 063 18323.65 89.76 52287.47 88888.00 2010-03-04 23:27:36.405 063 18323.57 89.80 52287.49 88888.00 2010-03-04 23:27:36.905 063 18323.59 89.80 52287.52 88888.00 2010-03-04 23:27:37.405 063 18323.71 89.80 52287.51 88888.00 2010-03-04 23:27:37.905 063 18323.78 89.80 52287.48 88888.00 2010-03-04 23:27:38.405 063 18323.73 89.75 52287.36 88888.00 2010-03-04 23:27:38.905 063 18323.69 89.72 52287.45 88888.00 2010-03-04 23:27:39.405 063 18323.55 89.71 52287.52 88888.00 2010-03-04 23:27:39.905 063 18323.37 89.68 52287.53 88888.00 2010-03-04 23:27:40.405 063 18323.37 89.73 52287.56 88888.00 2010-03-04 23:27:40.905 063 18323.43 89.76 52287.51 88888.00 2010-03-04 23:27:41.405 063 18323.44 89.70 52287.51 88888.00 2010-03-04 23:27:41.905 063 18323.50 89.75 52287.56 88888.00 2010-03-04 23:27:42.405 063 18323.49 89.80 52287.60 88888.00 2010-03-04 23:27:42.905 063 18323.52 89.74 52287.52 88888.00 2010-03-04 23:27:43.405 063 18323.56 89.66 52287.40 88888.00 2010-03-04 23:27:43.905 063 18323.66 89.54 52287.48 88888.00 2010-03-04 23:27:44.405 063 18323.60 89.53 52287.56 88888.00 2010-03-04 23:27:44.905 063 18323.58 89.57 52287.59 88888.00 2010-03-04 23:27:45.405 063 18323.47 89.64 52287.60 88888.00 2010-03-04 23:27:45.905 063 18323.38 89.63 52287.61 88888.00 2010-03-04 23:27:46.405 063 18323.35 89.58 52287.52 88888.00 2010-03-04 23:27:46.905 063 18323.28 89.65 52287.50 88888.00 2010-03-04 23:27:47.405 063 18323.22 89.59 52287.52 88888.00 2010-03-04 23:27:47.905 063 18323.19 89.56 52287.48 88888.00 2010-03-04 23:27:48.405 063 18323.23 89.57 52287.42 88888.00 2010-03-04 23:27:48.905 063 18323.29 89.67 52287.49 88888.00 2010-03-04 23:27:49.405 063 18323.28 89.68 52287.56 88888.00 2010-03-04 23:27:49.905 063 18323.19 89.67 52287.61 88888.00 2010-03-04 23:27:50.405 063 18323.17 89.75 52287.61 88888.00 2010-03-04 23:27:50.905 063 18323.23 89.70 52287.52 88888.00 2010-03-04 23:27:51.405 063 18323.13 89.74 52287.57 88888.00 2010-03-04 23:27:51.905 063 18323.14 89.76 52287.56 88888.00 2010-03-04 23:27:52.405 063 18323.19 89.72 52287.65 88888.00 2010-03-04 23:27:52.905 063 18323.08 89.69 52287.65 88888.00 2010-03-04 23:27:53.405 063 18323.02 89.71 52287.57 88888.00 2010-03-04 23:27:53.905 063 18323.07 89.64 52287.61 88888.00 2010-03-04 23:27:54.405 063 18323.09 89.63 52287.60 88888.00 2010-03-04 23:27:54.905 063 18323.15 89.51 52287.57 88888.00 2010-03-04 23:27:55.405 063 18323.15 89.53 52287.50 88888.00 2010-03-04 23:27:55.905 063 18323.05 89.54 52287.56 88888.00 2010-03-04 23:27:56.405 063 18322.93 89.58 52287.64 88888.00 2010-03-04 23:27:56.905 063 18323.06 89.55 52287.62 88888.00 2010-03-04 23:27:57.405 063 18323.15 89.58 52287.58 88888.00 2010-03-04 23:27:57.905 063 18323.15 89.63 52287.56 88888.00 2010-03-04 23:27:58.405 063 18323.13 89.72 52287.51 88888.00 2010-03-04 23:27:58.905 063 18323.05 89.67 52287.46 88888.00 2010-03-04 23:27:59.405 063 18323.08 89.59 52287.49 88888.00 2010-03-04 23:27:59.905 063 18323.00 89.56 52287.57 88888.00 2010-03-04 23:28:00.405 063 18322.87 89.66 52287.63 88888.00 2010-03-04 23:28:00.905 063 18322.76 89.72 52287.51 88888.00 2010-03-04 23:28:01.405 063 18322.74 89.63 52287.44 88888.00 2010-03-04 23:28:01.905 063 18322.81 89.63 52287.40 88888.00 2010-03-04 23:28:02.405 063 18322.73 89.70 52287.37 88888.00 2010-03-04 23:28:02.905 063 18322.74 89.68 52287.40 88888.00 2010-03-04 23:28:03.405 063 18322.82 89.63 52287.46 88888.00 2010-03-04 23:28:03.905 063 18322.80 89.66 52287.51 88888.00 2010-03-04 23:28:04.405 063 18322.75 89.67 52287.59 88888.00 2010-03-04 23:28:04.905 063 18322.84 89.63 52287.61 88888.00 2010-03-04 23:28:05.405 063 18322.93 89.59 52287.55 88888.00 2010-03-04 23:28:05.905 063 18322.85 89.67 52287.45 88888.00 2010-03-04 23:28:06.405 063 18322.83 89.59 52287.46 88888.00 2010-03-04 23:28:06.905 063 18322.85 89.58 52287.53 88888.00 2010-03-04 23:28:07.402 063 18322.86 89.54 52287.55 88888.00 2010-03-04 23:28:07.902 063 18322.87 89.50 52287.57 88888.00 2010-03-04 23:28:08.402 063 18322.92 89.54 52287.60 88888.00 2010-03-04 23:28:08.902 063 18322.96 89.59 52287.58 88888.00 2010-03-04 23:28:09.402 063 18322.95 89.67 52287.56 88888.00 2010-03-04 23:28:09.902 063 18322.95 89.67 52287.69 88888.00 2010-03-04 23:28:10.402 063 18322.85 89.65 52287.70 88888.00 2010-03-04 23:28:10.902 063 18322.75 89.64 52287.60 88888.00 2010-03-04 23:28:11.402 063 18322.78 89.69 52287.50 88888.00 2010-03-04 23:28:11.902 063 18322.80 89.73 52287.56 88888.00 2010-03-04 23:28:12.402 063 18322.85 89.76 52287.47 88888.00 2010-03-04 23:28:12.902 063 18322.80 89.76 52287.35 88888.00 2010-03-04 23:28:13.402 063 18322.92 89.72 52287.41 88888.00 2010-03-04 23:28:13.902 063 18322.84 89.65 52287.38 88888.00 2010-03-04 23:28:14.402 063 18322.74 89.73 52287.32 88888.00 2010-03-04 23:28:14.902 063 18322.79 89.75 52287.35 88888.00 2010-03-04 23:28:15.402 063 18322.90 89.70 52287.56 88888.00 2010-03-04 23:28:15.902 063 18322.83 89.66 52287.60 88888.00 2010-03-04 23:28:16.402 063 18322.71 89.65 52287.59 88888.00 2010-03-04 23:28:16.902 063 18322.76 89.62 52287.68 88888.00 2010-03-04 23:28:17.402 063 18322.78 89.61 52287.60 88888.00 2010-03-04 23:28:17.902 063 18322.79 89.67 52287.57 88888.00 2010-03-04 23:28:18.402 063 18322.89 89.74 52287.57 88888.00 2010-03-04 23:28:18.902 063 18322.90 89.80 52287.48 88888.00 2010-03-04 23:28:19.402 063 18322.86 89.76 52287.56 88888.00 2010-03-04 23:28:19.902 063 18322.83 89.70 52287.72 88888.00 2010-03-04 23:28:20.402 063 18322.82 89.67 52287.73 88888.00 2010-03-04 23:28:20.902 063 18322.73 89.71 52287.71 88888.00 2010-03-04 23:28:21.402 063 18322.83 89.70 52287.74 88888.00 2010-03-04 23:28:21.902 063 18322.83 89.69 52287.63 88888.00 2010-03-04 23:28:22.402 063 18322.86 89.70 52287.53 88888.00 2010-03-04 23:28:22.902 063 18322.87 89.72 52287.51 88888.00 2010-03-04 23:28:23.402 063 18322.90 89.75 52287.56 88888.00 2010-03-04 23:28:23.902 063 18322.76 89.73 52287.55 88888.00 2010-03-04 23:28:24.402 063 18322.74 89.66 52287.57 88888.00 2010-03-04 23:28:24.902 063 18322.74 89.70 52287.56 88888.00 2010-03-04 23:28:25.402 063 18322.72 89.74 52287.53 88888.00 2010-03-04 23:28:25.902 063 18322.78 89.78 52287.53 88888.00 2010-03-04 23:28:26.402 063 18322.84 89.80 52287.50 88888.00 2010-03-04 23:28:26.902 063 18322.81 89.77 52287.59 88888.00 2010-03-04 23:28:27.402 063 18322.83 89.78 52287.59 88888.00 2010-03-04 23:28:27.902 063 18322.82 89.73 52287.57 88888.00 2010-03-04 23:28:28.402 063 18322.86 89.69 52287.57 88888.00 2010-03-04 23:28:28.902 063 18322.81 89.67 52287.52 88888.00 2010-03-04 23:28:29.402 063 18322.82 89.59 52287.64 88888.00 2010-03-04 23:28:29.902 063 18322.76 89.64 52287.68 88888.00 2010-03-04 23:28:30.402 063 18322.73 89.61 52287.39 88888.00 2010-03-04 23:28:30.902 063 18322.69 89.67 52287.39 88888.00 2010-03-04 23:28:31.402 063 18322.62 89.69 52287.42 88888.00 2010-03-04 23:28:31.902 063 18322.58 89.77 52287.47 88888.00 2010-03-04 23:28:32.402 063 18322.60 89.79 52287.41 88888.00 2010-03-04 23:28:32.902 063 18322.59 89.79 52287.50 88888.00 2010-03-04 23:28:33.402 063 18322.58 89.80 52287.67 88888.00 2010-03-04 23:28:33.902 063 18322.68 89.79 52287.42 88888.00 2010-03-04 23:28:34.402 063 18322.57 89.84 52287.42 88888.00 2010-03-04 23:28:34.902 063 18322.49 89.75 52287.48 88888.00 2010-03-04 23:28:35.402 063 18322.55 89.61 52287.45 88888.00 2010-03-04 23:28:35.902 063 18322.55 89.58 52287.34 88888.00 2010-03-04 23:28:36.402 063 18322.60 89.71 52287.36 88888.00 2010-03-04 23:28:36.902 063 18322.62 89.70 52287.44 88888.00 2010-03-04 23:28:37.402 063 18322.58 89.68 52287.47 88888.00 2010-03-04 23:28:37.902 063 18322.61 89.69 52287.57 88888.00 2010-03-04 23:28:38.402 063 18322.54 89.67 52287.58 88888.00 2010-03-04 23:28:38.902 063 18322.53 89.68 52287.60 88888.00 2010-03-04 23:28:39.402 063 18322.47 89.74 52287.50 88888.00 2010-03-04 23:28:39.902 063 18322.44 89.73 52287.50 88888.00 2010-03-04 23:28:40.402 063 18322.49 89.71 52287.46 88888.00 2010-03-04 23:28:40.902 063 18322.51 89.76 52287.55 88888.00 2010-03-04 23:28:41.402 063 18322.54 89.73 52287.49 88888.00 2010-03-04 23:28:41.902 063 18322.64 89.65 52287.51 88888.00 2010-03-04 23:28:42.402 063 18322.63 89.59 52287.61 88888.00 2010-03-04 23:28:42.902 063 18322.61 89.62 52287.70 88888.00 2010-03-04 23:28:43.402 063 18322.64 89.66 52287.63 88888.00 2010-03-04 23:28:43.902 063 18322.60 89.67 52287.67 88888.00 2010-03-04 23:28:44.402 063 18322.57 89.62 52287.60 88888.00 2010-03-04 23:28:44.902 063 18322.65 89.61 52287.49 88888.00 2010-03-04 23:28:45.402 063 18322.67 89.64 52287.39 88888.00 2010-03-04 23:28:45.902 063 18322.68 89.68 52287.49 88888.00 2010-03-04 23:28:46.402 063 18322.75 89.68 52287.49 88888.00 2010-03-04 23:28:46.902 063 18322.71 89.59 52287.56 88888.00 2010-03-04 23:28:47.402 063 18322.61 89.63 52287.62 88888.00 2010-03-04 23:28:47.902 063 18322.61 89.69 52287.62 88888.00 2010-03-04 23:28:48.402 063 18322.71 89.75 52287.71 88888.00 2010-03-04 23:28:48.902 063 18322.75 89.71 52287.65 88888.00 2010-03-04 23:28:49.402 063 18322.81 89.67 52287.75 88888.00 2010-03-04 23:28:49.902 063 18322.71 89.68 52287.82 88888.00 2010-03-04 23:28:50.402 063 18322.73 89.67 52287.81 88888.00 2010-03-04 23:28:50.902 063 18322.72 89.63 52287.75 88888.00 2010-03-04 23:28:51.402 063 18322.83 89.57 52287.72 88888.00 2010-03-04 23:28:51.902 063 18322.83 89.56 52287.74 88888.00 2010-03-04 23:28:52.402 063 18322.87 89.47 52287.73 88888.00 2010-03-04 23:28:52.902 063 18322.92 89.44 52287.69 88888.00 2010-03-04 23:28:53.402 063 18322.92 89.49 52287.68 88888.00 2010-03-04 23:28:53.902 063 18323.00 89.57 52287.51 88888.00 2010-03-04 23:28:54.402 063 18323.00 89.61 52287.47 88888.00 2010-03-04 23:28:54.902 063 18322.94 89.57 52287.42 88888.00 2010-03-04 23:28:55.402 063 18322.98 89.67 52287.59 88888.00 2010-03-04 23:28:55.902 063 18323.02 89.61 52287.69 88888.00 2010-03-04 23:28:56.402 063 18323.04 89.53 52287.61 88888.00 2010-03-04 23:28:56.902 063 18323.05 89.58 52287.53 88888.00 2010-03-04 23:28:57.402 063 18323.18 89.61 52287.67 88888.00 2010-03-04 23:28:57.902 063 18323.19 89.62 52287.69 88888.00 2010-03-04 23:28:58.402 063 18323.03 89.53 52287.83 88888.00 2010-03-04 23:28:58.902 063 18323.07 89.48 52287.74 88888.00 2010-03-04 23:28:59.402 063 18323.11 89.48 52287.73 88888.00 2010-03-04 23:28:59.902 063 18323.06 89.51 52287.84 88888.00 2010-03-04 23:29:00.402 063 18323.07 89.48 52287.76 88888.00 2010-03-04 23:29:00.902 063 18323.14 89.39 52287.63 88888.00 2010-03-04 23:29:01.402 063 18323.02 89.49 52287.68 88888.00 2010-03-04 23:29:01.902 063 18323.01 89.55 52287.73 88888.00 2010-03-04 23:29:02.402 063 18323.00 89.58 52287.81 88888.00 2010-03-04 23:29:02.902 063 18322.89 89.61 52287.84 88888.00 2010-03-04 23:29:03.402 063 18322.81 89.55 52287.81 88888.00 2010-03-04 23:29:03.902 063 18322.80 89.57 52287.86 88888.00 2010-03-04 23:29:04.402 063 18322.94 89.59 52287.83 88888.00 2010-03-04 23:29:04.902 063 18323.00 89.51 52287.73 88888.00 2010-03-04 23:29:05.402 063 18322.93 89.47 52287.61 88888.00 2010-03-04 23:29:05.902 063 18322.95 89.47 52287.62 88888.00 2010-03-04 23:29:06.402 063 18323.09 89.40 52287.41 88888.00 2010-03-04 23:29:06.902 063 18323.03 89.41 52287.35 88888.00 2010-03-04 23:29:07.402 063 18323.04 89.41 52287.46 88888.00 2010-03-04 23:29:07.902 063 18322.95 89.38 52287.47 88888.00 2010-03-04 23:29:08.402 063 18322.87 89.52 52287.50 88888.00 2010-03-04 23:29:08.902 063 18322.94 89.49 52287.40 88888.00 2010-03-04 23:29:09.402 063 18322.97 89.41 52287.49 88888.00 2010-03-04 23:29:09.902 063 18323.00 89.42 52287.55 88888.00 2010-03-04 23:29:10.402 063 18322.97 89.41 52287.64 88888.00 2010-03-04 23:29:10.902 063 18322.96 89.41 52287.74 88888.00 2010-03-04 23:29:11.402 063 18322.91 89.33 52287.71 88888.00 2010-03-04 23:29:11.902 063 18322.75 89.30 52287.67 88888.00 2010-03-04 23:29:12.402 063 18323.01 89.36 52287.53 88888.00 2010-03-04 23:29:12.902 063 18323.02 89.35 52287.47 88888.00 2010-03-04 23:29:13.402 063 18322.92 89.37 52287.47 88888.00 2010-03-04 23:29:13.902 063 18322.83 89.38 52287.51 88888.00 2010-03-04 23:29:14.402 063 18322.83 89.25 52287.47 88888.00 2010-03-04 23:29:14.902 063 18322.83 89.21 52287.44 88888.00 2010-03-04 23:29:15.402 063 18322.97 89.28 52287.53 88888.00 2010-03-04 23:29:15.902 063 18323.01 89.33 52287.60 88888.00 2010-03-04 23:29:16.402 063 18322.93 89.29 52287.53 88888.00 2010-03-04 23:29:16.902 063 18322.90 89.33 52287.51 88888.00 2010-03-04 23:29:17.402 063 18322.91 89.26 52287.47 88888.00 2010-03-04 23:29:17.902 063 18322.92 89.38 52287.48 88888.00 2010-03-04 23:29:18.402 063 18322.91 89.42 52287.52 88888.00 2010-03-04 23:29:18.902 063 18322.91 89.43 52287.60 88888.00 2010-03-04 23:29:19.402 063 18322.80 89.44 52287.70 88888.00 2010-03-04 23:29:19.902 063 18322.84 89.36 52287.65 88888.00 2010-03-04 23:29:20.402 063 18322.86 89.37 52287.52 88888.00 2010-03-04 23:29:20.902 063 18322.93 89.40 52287.46 88888.00 2010-03-04 23:29:21.402 063 18322.82 89.36 52287.46 88888.00 2010-03-04 23:29:21.902 063 18322.61 89.38 52287.51 88888.00 2010-03-04 23:29:22.402 063 18322.83 89.37 52287.59 88888.00 2010-03-04 23:29:22.902 063 18322.96 89.34 52287.60 88888.00 2010-03-04 23:29:23.402 063 18322.90 89.28 52287.55 88888.00 2010-03-04 23:29:23.902 063 18322.79 89.23 52287.49 88888.00 2010-03-04 23:29:24.402 063 18322.75 89.25 52287.47 88888.00 2010-03-04 23:29:24.902 063 18322.65 89.23 52287.67 88888.00 2010-03-04 23:29:25.402 063 18322.49 89.22 52287.67 88888.00 2010-03-04 23:29:25.902 063 18322.51 89.28 52287.76 88888.00 2010-03-04 23:29:26.402 063 18322.51 89.25 52287.86 88888.00 2010-03-04 23:29:26.902 063 18322.57 89.22 52287.81 88888.00 2010-03-04 23:29:27.402 063 18322.49 89.15 52287.76 88888.00 2010-03-04 23:29:27.902 063 18322.46 89.19 52287.76 88888.00 2010-03-04 23:29:28.402 063 18322.52 89.17 52287.69 88888.00 2010-03-04 23:29:28.902 063 18322.53 89.16 52287.80 88888.00 2010-03-04 23:29:29.402 063 18322.49 89.10 52287.83 88888.00 2010-03-04 23:29:29.902 063 18322.44 89.15 52287.74 88888.00 2010-03-04 23:29:30.402 063 18322.53 89.16 52287.73 88888.00 2010-03-04 23:29:30.902 063 18322.69 89.16 52287.50 88888.00 2010-03-04 23:29:31.402 063 18322.70 89.22 52287.36 88888.00 2010-03-04 23:29:31.902 063 18322.69 89.19 52287.35 88888.00 2010-03-04 23:29:32.402 063 18322.63 89.26 52287.32 88888.00 2010-03-04 23:29:32.902 063 18322.67 89.32 52287.38 88888.00 2010-03-04 23:29:33.402 063 18322.70 89.34 52287.34 88888.00 2010-03-04 23:29:33.902 063 18322.58 89.32 52287.21 88888.00 2010-03-04 23:29:34.402 063 18322.49 89.29 52287.35 88888.00 2010-03-04 23:29:34.902 063 18322.49 89.17 52287.36 88888.00 2010-03-04 23:29:35.402 063 18322.48 89.29 52287.40 88888.00 2010-03-04 23:29:35.902 063 18322.43 89.28 52287.52 88888.00 2010-03-04 23:29:36.402 063 18322.55 89.25 52287.42 88888.00 2010-03-04 23:29:36.902 063 18322.52 89.26 52287.50 88888.00 2010-03-04 23:29:37.402 063 18322.54 89.32 52287.50 88888.00 2010-03-04 23:29:37.902 063 18322.51 89.42 52287.48 88888.00 2010-03-04 23:29:38.402 063 18322.49 89.37 52287.40 88888.00 2010-03-04 23:29:38.902 063 18322.52 89.34 52287.42 88888.00 2010-03-04 23:29:39.402 063 18322.59 89.26 52287.37 88888.00 2010-03-04 23:29:39.902 063 18322.60 89.26 52287.33 88888.00 2010-03-04 23:29:40.402 063 18322.54 89.24 52287.37 88888.00 2010-03-04 23:29:40.902 063 18322.47 89.18 52287.27 88888.00 2010-03-04 23:29:41.402 063 18322.32 89.20 52287.27 88888.00 2010-03-04 23:29:41.902 063 18322.32 89.25 52287.26 88888.00 2010-03-04 23:29:42.402 063 18322.44 89.26 52287.11 88888.00 2010-03-04 23:29:42.902 063 18322.49 89.24 52287.21 88888.00 2010-03-04 23:29:43.402 063 18322.40 89.30 52287.28 88888.00 2010-03-04 23:29:43.902 063 18322.44 89.33 52287.26 88888.00 2010-03-04 23:29:44.402 063 18322.44 89.33 52287.40 88888.00 2010-03-04 23:29:44.902 063 18322.49 89.32 52287.49 88888.00 2010-03-04 23:29:45.402 063 18322.37 89.29 52287.51 88888.00 2010-03-04 23:29:45.902 063 18322.41 89.36 52287.47 88888.00 2010-03-04 23:29:46.402 063 18322.42 89.37 52287.56 88888.00 2010-03-04 23:29:46.902 063 18322.47 89.36 52287.50 88888.00 2010-03-04 23:29:47.402 063 18322.42 89.34 52287.52 88888.00 2010-03-04 23:29:47.902 063 18322.46 89.34 52287.55 88888.00 2010-03-04 23:29:48.402 063 18322.51 89.25 52287.64 88888.00 2010-03-04 23:29:48.902 063 18322.51 89.07 52287.39 88888.00 2010-03-04 23:29:49.402 063 18322.43 88.97 52287.38 88888.00 2010-03-04 23:29:49.902 063 18322.46 89.16 52287.60 88888.00 2010-03-04 23:29:50.402 063 18322.55 89.22 52287.58 88888.00 2010-03-04 23:29:50.902 063 18322.44 89.29 52287.46 88888.00 2010-03-04 23:29:51.402 063 18322.41 89.26 52287.51 88888.00 2010-03-04 23:29:51.902 063 18322.42 89.26 52287.67 88888.00 2010-03-04 23:29:52.402 063 18322.46 89.24 52287.74 88888.00 2010-03-04 23:29:52.902 063 18322.48 89.30 52287.64 88888.00 2010-03-04 23:29:53.402 063 18322.44 89.31 52287.63 88888.00 2010-03-04 23:29:53.902 063 18322.41 89.32 52287.67 88888.00 2010-03-04 23:29:54.402 063 18322.49 89.30 52287.73 88888.00 2010-03-04 23:29:54.902 063 18322.47 89.33 52287.76 88888.00 2010-03-04 23:29:55.402 063 18322.47 89.33 52287.78 88888.00 2010-03-04 23:29:55.902 063 18322.54 89.31 52287.85 88888.00 2010-03-04 23:29:56.402 063 18322.44 89.33 52287.68 88888.00 2010-03-04 23:29:56.902 063 18322.41 89.39 52287.55 88888.00 2010-03-04 23:29:57.402 063 18322.43 89.44 52287.60 88888.00 2010-03-04 23:29:57.902 063 18322.48 89.42 52287.72 88888.00 2010-03-04 23:29:58.402 063 18322.54 89.41 52287.73 88888.00 2010-03-04 23:29:58.902 063 18322.59 89.51 52287.78 88888.00 2010-03-04 23:29:59.402 063 18322.59 89.46 52287.73 88888.00 2010-03-04 23:29:59.902 063 18322.44 89.41 52287.75 88888.00 2010-03-04 23:30:00.402 063 18322.46 89.59 52287.78 88888.00 2010-03-04 23:30:00.902 063 18322.44 89.65 52287.73 88888.00 2010-03-04 23:30:01.402 063 18322.39 89.67 52287.80 88888.00 2010-03-04 23:30:01.902 063 18322.37 89.70 52287.94 88888.00 2010-03-04 23:30:02.402 063 18322.32 89.65 52287.82 88888.00 2010-03-04 23:30:02.902 063 18322.31 89.64 52287.68 88888.00 2010-03-04 23:30:03.402 063 18322.28 89.62 52287.61 88888.00 2010-03-04 23:30:03.902 063 18322.27 89.62 52287.61 88888.00 2010-03-04 23:30:04.402 063 18322.36 89.56 52287.62 88888.00 2010-03-04 23:30:04.902 063 18322.35 89.53 52287.67 88888.00 2010-03-04 23:30:05.402 063 18322.40 89.51 52287.47 88888.00 2010-03-04 23:30:05.902 063 18322.33 89.62 52287.49 88888.00 2010-03-04 23:30:06.402 063 18322.32 89.64 52287.60 88888.00 2010-03-04 23:30:06.902 063 18322.36 89.64 52287.60 88888.00 2010-03-04 23:30:07.402 063 18322.22 89.63 52287.75 88888.00 2010-03-04 23:30:07.902 063 18322.21 89.66 52287.91 88888.00 2010-03-04 23:30:08.402 063 18322.26 89.63 52287.88 88888.00 2010-03-04 23:30:08.902 063 18322.32 89.61 52287.78 88888.00 2010-03-04 23:30:09.402 063 18322.39 89.65 52287.79 88888.00 2010-03-04 23:30:09.902 063 18322.32 89.72 52287.82 88888.00 2010-03-04 23:30:10.402 063 18322.30 89.69 52287.69 88888.00 2010-03-04 23:30:10.902 063 18322.27 89.67 52287.78 88888.00 2010-03-04 23:30:11.402 063 18322.35 89.69 52287.68 88888.00 2010-03-04 23:30:11.902 063 18322.40 89.76 52287.61 88888.00 2010-03-04 23:30:12.402 063 18322.51 89.72 52287.63 88888.00 2010-03-04 23:30:12.902 063 18322.36 89.73 52287.69 88888.00 2010-03-04 23:30:13.402 063 18322.28 89.78 52287.71 88888.00 2010-03-04 23:30:13.902 063 18322.21 89.74 52287.71 88888.00 2010-03-04 23:30:14.402 063 18322.31 89.79 52287.75 88888.00 2010-03-04 23:30:14.902 063 18322.32 89.80 52287.73 88888.00 2010-03-04 23:30:15.402 063 18322.31 89.81 52287.83 88888.00 2010-03-04 23:30:15.902 063 18322.40 89.82 52287.86 88888.00 2010-03-04 23:30:16.402 063 18322.29 89.82 52287.80 88888.00 2010-03-04 23:30:16.902 063 18322.38 89.82 52287.86 88888.00 2010-03-04 23:30:17.402 063 18322.43 89.83 52287.84 88888.00 2010-03-04 23:30:17.902 063 18322.54 89.74 52287.90 88888.00 2010-03-04 23:30:18.402 063 18322.51 89.75 52287.95 88888.00 2010-03-04 23:30:18.902 063 18322.44 89.74 52287.92 88888.00 2010-03-04 23:30:19.402 063 18322.50 89.74 52287.91 88888.00 2010-03-04 23:30:19.902 063 18322.59 89.82 52287.81 88888.00 2010-03-04 23:30:20.402 063 18322.55 89.87 52287.81 88888.00 2010-03-04 23:30:20.902 063 18322.58 89.83 52287.75 88888.00 2010-03-04 23:30:21.402 063 18322.50 89.79 52287.65 88888.00 2010-03-04 23:30:21.902 063 18322.48 89.83 52287.60 88888.00 2010-03-04 23:30:22.402 063 18322.54 89.80 52287.71 88888.00 2010-03-04 23:30:22.902 063 18322.59 89.76 52287.69 88888.00 2010-03-04 23:30:23.402 063 18322.71 89.82 52287.69 88888.00 2010-03-04 23:30:23.902 063 18322.68 89.85 52287.67 88888.00 2010-03-04 23:30:24.402 063 18322.65 89.84 52287.60 88888.00 2010-03-04 23:30:24.902 063 18322.55 89.77 52287.53 88888.00 2010-03-04 23:30:25.402 063 18322.55 89.83 52287.65 88888.00 2010-03-04 23:30:25.902 063 18322.64 89.89 52287.63 88888.00 2010-03-04 23:30:26.402 063 18322.69 89.90 52287.63 88888.00 2010-03-04 23:30:26.902 063 18322.59 89.90 52287.69 88888.00 2010-03-04 23:30:27.402 063 18322.60 89.88 52287.69 88888.00 2010-03-04 23:30:27.902 063 18322.59 89.89 52287.60 88888.00 2010-03-04 23:30:28.402 063 18322.62 89.86 52287.55 88888.00 2010-03-04 23:30:28.902 063 18322.74 89.83 52287.55 88888.00 2010-03-04 23:30:29.402 063 18322.71 89.77 52287.62 88888.00 2010-03-04 23:30:29.902 063 18322.68 89.75 52287.75 88888.00 2010-03-04 23:30:30.402 063 18322.60 89.77 52287.76 88888.00 2010-03-04 23:30:30.902 063 18322.51 89.68 52287.62 88888.00 2010-03-04 23:30:31.402 063 18322.58 89.73 52287.62 88888.00 2010-03-04 23:30:31.902 063 18322.62 89.70 52287.63 88888.00 2010-03-04 23:30:32.402 063 18322.67 89.67 52287.73 88888.00 2010-03-04 23:30:32.902 063 18322.64 89.63 52287.68 88888.00 2010-03-04 23:30:33.402 063 18322.63 89.67 52287.59 88888.00 2010-03-04 23:30:33.902 063 18322.63 89.62 52287.69 88888.00 2010-03-04 23:30:34.402 063 18322.64 89.64 52287.86 88888.00 2010-03-04 23:30:34.902 063 18322.62 89.63 52287.65 88888.00 2010-03-04 23:30:35.402 063 18322.64 89.62 52287.58 88888.00 2010-03-04 23:30:35.902 063 18322.65 89.53 52287.62 88888.00 2010-03-04 23:30:36.402 063 18322.70 89.50 52287.58 88888.00 2010-03-04 23:30:36.902 063 18322.67 89.52 52287.63 88888.00 2010-03-04 23:30:37.402 063 18322.67 89.47 52287.64 88888.00 2010-03-04 23:30:37.902 063 18322.64 89.46 52287.67 88888.00 2010-03-04 23:30:38.402 063 18322.74 89.34 52287.68 88888.00 2010-03-04 23:30:38.902 063 18322.74 89.39 52287.53 88888.00 2010-03-04 23:30:39.402 063 18322.73 89.42 52287.61 88888.00 2010-03-04 23:30:39.902 063 18322.74 89.41 52287.60 88888.00 2010-03-04 23:30:40.402 063 18322.80 89.52 52287.49 88888.00 2010-03-04 23:30:40.902 063 18322.74 89.56 52287.60 88888.00 2010-03-04 23:30:41.402 063 18322.74 89.54 52287.70 88888.00 2010-03-04 23:30:41.902 063 18322.60 89.54 52287.76 88888.00 2010-03-04 23:30:42.402 063 18322.64 89.58 52287.78 88888.00 2010-03-04 23:30:42.902 063 18322.64 89.52 52287.69 88888.00 2010-03-04 23:30:43.402 063 18322.78 89.52 52287.51 88888.00 2010-03-04 23:30:43.902 063 18322.83 89.48 52287.56 88888.00 2010-03-04 23:30:44.402 063 18322.71 89.50 52287.60 88888.00 2010-03-04 23:30:44.902 063 18322.51 89.52 52287.48 88888.00 2010-03-04 23:30:45.402 063 18322.44 89.52 52287.57 88888.00 2010-03-04 23:30:45.902 063 18322.43 89.56 52287.75 88888.00 2010-03-04 23:30:46.402 063 18322.53 89.57 52287.67 88888.00 2010-03-04 23:30:46.902 063 18322.48 89.59 52287.44 88888.00 2010-03-04 23:30:47.402 063 18322.54 89.63 52287.44 88888.00 2010-03-04 23:30:47.902 063 18322.63 89.66 52287.59 88888.00 2010-03-04 23:30:48.402 063 18322.80 89.58 52287.57 88888.00 2010-03-04 23:30:48.902 063 18322.75 89.61 52287.52 88888.00 2010-03-04 23:30:49.402 063 18322.68 89.59 52287.59 88888.00 2010-03-04 23:30:49.902 063 18322.62 89.42 52287.63 88888.00 2010-03-04 23:30:50.402 063 18322.61 89.17 52287.61 88888.00 2010-03-04 23:30:50.902 063 18322.60 89.15 52287.64 88888.00 2010-03-04 23:30:51.402 063 18322.70 89.26 52287.60 88888.00 2010-03-04 23:30:51.902 063 18322.57 89.45 52287.65 88888.00 2010-03-04 23:30:52.402 063 18322.65 89.58 52287.61 88888.00 2010-03-04 23:30:52.902 063 18322.67 89.62 52287.61 88888.00 2010-03-04 23:30:53.402 063 18322.52 89.63 52287.52 88888.00 2010-03-04 23:30:53.902 063 18322.52 89.67 52287.42 88888.00 2010-03-04 23:30:54.402 063 18322.72 89.69 52287.36 88888.00 2010-03-04 23:30:54.902 063 18322.75 89.52 52287.46 88888.00 2010-03-04 23:30:55.402 063 18322.76 89.50 52287.68 88888.00 2010-03-04 23:30:55.902 063 18322.73 89.61 52287.61 88888.00 2010-03-04 23:30:56.402 063 18322.82 89.59 52287.68 88888.00 2010-03-04 23:30:56.902 063 18322.87 89.59 52287.64 88888.00 2010-03-04 23:30:57.402 063 18322.80 89.53 52287.73 88888.00 2010-03-04 23:30:57.902 063 18322.71 89.57 52287.64 88888.00 2010-03-04 23:30:58.402 063 18322.67 89.56 52287.67 88888.00 2010-03-04 23:30:58.902 063 18322.80 89.55 52287.70 88888.00 2010-03-04 23:30:59.402 063 18322.75 89.59 52287.65 88888.00 2010-03-04 23:30:59.902 063 18322.79 89.53 52287.62 88888.00 2010-03-04 23:31:00.402 063 18322.78 89.51 52287.59 88888.00 2010-03-04 23:31:00.902 063 18322.84 89.49 52287.53 88888.00 2010-03-04 23:31:01.402 063 18322.82 89.44 52287.52 88888.00 2010-03-04 23:31:01.902 063 18322.84 89.37 52287.48 88888.00 2010-03-04 23:31:02.402 063 18322.92 89.37 52287.36 88888.00 2010-03-04 23:31:02.902 063 18322.92 89.46 52287.29 88888.00 2010-03-04 23:31:03.402 063 18322.93 89.47 52287.39 88888.00 2010-03-04 23:31:03.902 063 18322.81 89.44 52287.50 88888.00 2010-03-04 23:31:04.402 063 18322.75 89.40 52287.60 88888.00 2010-03-04 23:31:04.902 063 18322.75 89.43 52287.61 88888.00 2010-03-04 23:31:05.402 063 18322.82 89.41 52287.57 88888.00 2010-03-04 23:31:05.902 063 18322.92 89.42 52287.69 88888.00 2010-03-04 23:31:06.402 063 18322.86 89.49 52287.87 88888.00 2010-03-04 23:31:06.902 063 18322.86 89.47 52287.83 88888.00 2010-03-04 23:31:07.402 063 18322.85 89.46 52287.64 88888.00 2010-03-04 23:31:07.902 063 18322.89 89.43 52287.50 88888.00 2010-03-04 23:31:08.402 063 18322.90 89.41 52287.65 88888.00 2010-03-04 23:31:08.902 063 18322.79 89.32 52287.78 88888.00 2010-03-04 23:31:09.402 063 18322.82 89.30 52287.61 88888.00 2010-03-04 23:31:09.902 063 18322.79 89.28 52287.62 88888.00 2010-03-04 23:31:10.402 063 18322.73 89.26 52287.69 88888.00 2010-03-04 23:31:10.902 063 18322.85 89.30 52287.71 88888.00 2010-03-04 23:31:11.402 063 18322.81 89.28 52287.65 88888.00 2010-03-04 23:31:11.902 063 18322.78 89.24 52287.57 88888.00 2010-03-04 23:31:12.402 063 18322.78 89.21 52287.51 88888.00 2010-03-04 23:31:12.902 063 18322.70 89.31 52287.62 88888.00 2010-03-04 23:31:13.402 063 18322.60 89.26 52287.69 88888.00 2010-03-04 23:31:13.902 063 18322.76 89.16 52287.75 88888.00 2010-03-04 23:31:14.402 063 18322.72 89.13 52287.64 88888.00 2010-03-04 23:31:14.902 063 18322.61 89.11 52287.74 88888.00 2010-03-04 23:31:15.402 063 18322.54 89.14 52287.65 88888.00 2010-03-04 23:31:15.902 063 18322.58 89.15 52287.58 88888.00 2010-03-04 23:31:16.402 063 18322.51 89.08 52287.59 88888.00 2010-03-04 23:31:16.902 063 18322.44 88.99 52287.67 88888.00 2010-03-04 23:31:17.402 063 18322.42 88.96 52287.61 88888.00 2010-03-04 23:31:17.902 063 18322.38 88.90 52287.55 88888.00 2010-03-04 23:31:18.402 063 18322.27 88.88 52287.68 88888.00 2010-03-04 23:31:18.902 063 18322.19 88.91 52287.83 88888.00 2010-03-04 23:31:19.402 063 18322.22 88.92 52287.85 88888.00 2010-03-04 23:31:19.902 063 18322.31 88.96 52287.79 88888.00 2010-03-04 23:31:20.402 063 18322.27 88.80 52287.72 88888.00 2010-03-04 23:31:20.902 063 18322.36 88.81 52287.69 88888.00 2010-03-04 23:31:21.402 063 18322.40 88.79 52287.64 88888.00 2010-03-04 23:31:21.902 063 18322.41 88.80 52287.78 88888.00 2010-03-04 23:31:22.402 063 18322.50 88.67 52287.85 88888.00 2010-03-04 23:31:22.902 063 18322.39 88.66 52287.86 88888.00 2010-03-04 23:31:23.402 063 18322.37 88.58 52287.78 88888.00 2010-03-04 23:31:23.902 063 18322.18 88.54 52287.70 88888.00 2010-03-04 23:31:24.402 063 18322.15 88.58 52287.57 88888.00 2010-03-04 23:31:24.902 063 18322.33 88.59 52287.57 88888.00 2010-03-04 23:31:25.402 063 18322.28 88.64 52287.58 88888.00 2010-03-04 23:31:25.902 063 18322.24 88.58 52287.61 88888.00 2010-03-04 23:31:26.402 063 18322.25 88.48 52287.55 88888.00 2010-03-04 23:31:26.902 063 18322.28 88.48 52287.61 88888.00 2010-03-04 23:31:27.402 063 18322.33 88.45 52287.73 88888.00 2010-03-04 23:31:27.902 063 18322.39 88.43 52287.80 88888.00 2010-03-04 23:31:28.402 063 18322.40 88.36 52288.04 88888.00 2010-03-04 23:31:28.902 063 18322.49 88.34 52287.95 88888.00 2010-03-04 23:31:29.402 063 18322.30 88.34 52287.78 88888.00 2010-03-04 23:31:29.902 063 18322.26 88.35 52287.71 88888.00 2010-03-04 23:31:30.402 063 18322.21 88.26 52287.72 88888.00 2010-03-04 23:31:30.902 063 18322.25 88.23 52287.69 88888.00 2010-03-04 23:31:31.402 063 18322.21 88.23 52287.71 88888.00 2010-03-04 23:31:31.902 063 18322.25 88.14 52287.72 88888.00 2010-03-04 23:31:32.402 063 18322.13 88.17 52287.70 88888.00 2010-03-04 23:31:32.902 063 18322.13 88.26 52287.73 88888.00 2010-03-04 23:31:33.402 063 18322.02 88.25 52287.61 88888.00 2010-03-04 23:31:33.902 063 18321.98 88.23 52287.56 88888.00 2010-03-04 23:31:34.402 063 18322.14 88.34 52287.56 88888.00 2010-03-04 23:31:34.902 063 18322.10 88.30 52287.62 88888.00 2010-03-04 23:31:35.402 063 18322.17 88.22 52287.61 88888.00 2010-03-04 23:31:35.902 063 18322.07 88.18 52287.67 88888.00 2010-03-04 23:31:36.402 063 18322.05 88.11 52287.69 88888.00 2010-03-04 23:31:36.902 063 18322.11 88.12 52287.65 88888.00 2010-03-04 23:31:37.402 063 18322.05 88.06 52287.60 88888.00 2010-03-04 23:31:37.902 063 18322.02 88.04 52287.60 88888.00 2010-03-04 23:31:38.402 063 18321.99 88.07 52287.65 88888.00 2010-03-04 23:31:38.902 063 18321.93 87.99 52287.73 88888.00 2010-03-04 23:31:39.402 063 18322.04 88.08 52287.52 88888.00 2010-03-04 23:31:39.902 063 18322.06 88.17 52287.44 88888.00 2010-03-04 23:31:40.402 063 18322.05 88.25 52287.55 88888.00 2010-03-04 23:31:40.902 063 18322.16 88.22 52287.53 88888.00 2010-03-04 23:31:41.402 063 18322.06 88.13 52287.56 88888.00 2010-03-04 23:31:41.902 063 18322.08 88.11 52287.36 88888.00 2010-03-04 23:31:42.402 063 18322.17 88.09 52287.53 88888.00 2010-03-04 23:31:42.902 063 18322.07 88.02 52287.68 88888.00 2010-03-04 23:31:43.402 063 18321.93 88.00 52287.65 88888.00 2010-03-04 23:31:43.902 063 18322.04 88.05 52287.62 88888.00 2010-03-04 23:31:44.402 063 18322.14 88.05 52287.67 88888.00 2010-03-04 23:31:44.902 063 18321.98 88.03 52287.61 88888.00 2010-03-04 23:31:45.402 063 18321.92 88.05 52287.60 88888.00 2010-03-04 23:31:45.902 063 18321.99 88.08 52287.56 88888.00 2010-03-04 23:31:46.402 063 18322.06 88.11 52287.58 88888.00 2010-03-04 23:31:46.902 063 18322.04 88.15 52287.50 88888.00 2010-03-04 23:31:47.402 063 18321.70 88.14 52287.30 88888.00 2010-03-04 23:31:47.902 063 18321.88 88.18 52287.36 88888.00 2010-03-04 23:31:48.402 063 18322.04 88.29 52287.51 88888.00 2010-03-04 23:31:48.902 063 18322.11 88.22 52287.58 88888.00 2010-03-04 23:31:49.402 063 18322.10 88.17 52287.61 88888.00 2010-03-04 23:31:49.902 063 18321.98 88.03 52287.63 88888.00 2010-03-04 23:31:50.402 063 18321.96 88.03 52287.64 88888.00 2010-03-04 23:31:50.902 063 18322.02 88.08 52287.67 88888.00 2010-03-04 23:31:51.402 063 18322.14 88.08 52287.69 88888.00 2010-03-04 23:31:51.902 063 18322.17 88.12 52287.64 88888.00 2010-03-04 23:31:52.402 063 18322.04 88.09 52287.64 88888.00 2010-03-04 23:31:52.902 063 18322.05 88.10 52287.50 88888.00 2010-03-04 23:31:53.402 063 18322.17 88.18 52287.50 88888.00 2010-03-04 23:31:53.902 063 18322.24 88.16 52287.57 88888.00 2010-03-04 23:31:54.402 063 18322.33 88.10 52287.47 88888.00 2010-03-04 23:31:54.902 063 18322.38 88.11 52287.48 88888.00 2010-03-04 23:31:55.402 063 18322.21 88.21 52287.61 88888.00 2010-03-04 23:31:55.902 063 18322.25 88.22 52287.57 88888.00 2010-03-04 23:31:56.402 063 18322.32 88.17 52287.71 88888.00 2010-03-04 23:31:56.902 063 18322.31 88.18 52287.76 88888.00 2010-03-04 23:31:57.402 063 18322.25 88.31 52287.84 88888.00 2010-03-04 23:31:57.902 063 18322.27 88.31 52287.81 88888.00 2010-03-04 23:31:58.402 063 18322.41 88.25 52287.58 88888.00 2010-03-04 23:31:58.902 063 18322.38 88.21 52287.58 88888.00 2010-03-04 23:31:59.402 063 18322.32 88.17 52287.80 88888.00 2010-03-04 23:31:59.902 063 18322.18 88.25 52287.82 88888.00 2010-03-04 23:32:00.402 063 18322.18 88.30 52287.72 88888.00 2010-03-04 23:32:00.902 063 18322.36 88.32 52287.69 88888.00 2010-03-04 23:32:01.402 063 18322.46 88.30 52287.82 88888.00 2010-03-04 23:32:01.902 063 18322.37 88.28 52287.90 88888.00 2010-03-04 23:32:02.402 063 18322.42 88.21 52287.88 88888.00 2010-03-04 23:32:02.902 063 18322.42 88.22 52287.70 88888.00 2010-03-04 23:32:03.402 063 18322.39 88.28 52287.81 88888.00 2010-03-04 23:32:03.902 063 18322.30 88.32 52287.78 88888.00 2010-03-04 23:32:04.402 063 18322.37 88.28 52287.65 88888.00 2010-03-04 23:32:04.902 063 18322.41 88.26 52287.67 88888.00 2010-03-04 23:32:05.402 063 18322.44 88.36 52287.70 88888.00 2010-03-04 23:32:05.902 063 18322.51 88.32 52287.61 88888.00 2010-03-04 23:32:06.402 063 18322.47 88.29 52287.52 88888.00 2010-03-04 23:32:06.902 063 18322.44 88.34 52287.55 88888.00 2010-03-04 23:32:07.402 063 18322.28 88.36 52287.75 88888.00 2010-03-04 23:32:07.902 063 18322.22 88.34 52287.81 88888.00 2010-03-04 23:32:08.402 063 18322.24 88.36 52287.83 88888.00 2010-03-04 23:32:08.902 063 18322.31 88.39 52287.87 88888.00 2010-03-04 23:32:09.402 063 18322.29 88.41 52287.74 88888.00 2010-03-04 23:32:09.902 063 18322.17 88.42 52287.80 88888.00 2010-03-04 23:32:10.402 063 18322.28 88.45 52287.95 88888.00 2010-03-04 23:32:10.902 063 18322.41 88.46 52287.82 88888.00 2010-03-04 23:32:11.402 063 18322.41 88.40 52287.74 88888.00 2010-03-04 23:32:11.902 063 18322.30 88.37 52287.63 88888.00 2010-03-04 23:32:12.402 063 18322.32 88.36 52287.64 88888.00 2010-03-04 23:32:12.902 063 18322.39 88.18 52287.72 88888.00 2010-03-04 23:32:13.402 063 18322.30 88.30 52287.70 88888.00 2010-03-04 23:32:13.902 063 18322.24 88.29 52287.60 88888.00 2010-03-04 23:32:14.402 063 18322.25 88.30 52287.50 88888.00 2010-03-04 23:32:14.902 063 18322.26 88.31 52287.39 88888.00 2010-03-04 23:32:15.402 063 18322.32 88.28 52287.26 88888.00 2010-03-04 23:32:15.902 063 18322.31 88.29 52287.25 88888.00 2010-03-04 23:32:16.402 063 18322.35 88.29 52287.20 88888.00 2010-03-04 23:32:16.902 063 18322.25 88.32 52287.15 88888.00 2010-03-04 23:32:17.402 063 18322.11 88.26 52287.27 88888.00 2010-03-04 23:32:17.902 063 18322.07 88.23 52287.37 88888.00 2010-03-04 23:32:18.402 063 18322.06 88.22 52287.49 88888.00 2010-03-04 23:32:18.902 063 18322.09 88.31 52287.58 88888.00 2010-03-04 23:32:19.402 063 18322.13 88.26 52287.56 88888.00 2010-03-04 23:32:19.902 063 18322.06 88.26 52287.62 88888.00 2010-03-04 23:32:20.402 063 18321.99 88.23 52287.59 88888.00 2010-03-04 23:32:20.902 063 18322.11 88.15 52287.56 88888.00 2010-03-04 23:32:21.402 063 18322.20 88.18 52287.61 88888.00 2010-03-04 23:32:21.902 063 18322.26 88.26 52287.61 88888.00 2010-03-04 23:32:22.402 063 18322.19 88.26 52287.49 88888.00 2010-03-04 23:32:22.902 063 18322.15 88.20 52287.35 88888.00 2010-03-04 23:32:23.402 063 18322.18 88.30 52287.29 88888.00 2010-03-04 23:32:23.902 063 18322.17 88.26 52287.30 88888.00 2010-03-04 23:32:24.402 063 18322.10 88.31 52287.38 88888.00 2010-03-04 23:32:24.902 063 18322.13 88.23 52287.36 88888.00 2010-03-04 23:32:25.402 063 18322.05 88.10 52287.28 88888.00 2010-03-04 23:32:25.902 063 18321.98 88.12 52287.38 88888.00 2010-03-04 23:32:26.402 063 18321.94 88.12 52287.46 88888.00 2010-03-04 23:32:26.902 063 18322.05 88.10 52287.42 88888.00 2010-03-04 23:32:27.402 063 18322.15 88.08 52287.49 88888.00 2010-03-04 23:32:27.902 063 18322.04 88.06 52287.47 88888.00 2010-03-04 23:32:28.402 063 18321.99 87.98 52287.53 88888.00 2010-03-04 23:32:28.902 063 18321.92 88.02 52287.52 88888.00 2010-03-04 23:32:29.402 063 18321.95 88.00 52287.35 88888.00 2010-03-04 23:32:29.902 063 18321.92 87.98 52287.28 88888.00 2010-03-04 23:32:30.402 063 18322.04 88.02 52287.39 88888.00 2010-03-04 23:32:30.902 063 18321.98 88.02 52287.45 88888.00 2010-03-04 23:32:31.402 063 18321.96 88.03 52287.47 88888.00 2010-03-04 23:32:31.902 063 18322.00 87.99 52287.59 88888.00 2010-03-04 23:32:32.402 063 18322.09 87.99 52287.51 88888.00 2010-03-04 23:32:32.902 063 18322.03 87.98 52287.38 88888.00 2010-03-04 23:32:33.402 063 18321.88 87.85 52287.42 88888.00 2010-03-04 23:32:33.902 063 18321.94 87.85 52287.53 88888.00 2010-03-04 23:32:34.402 063 18322.20 87.94 52287.55 88888.00 2010-03-04 23:32:34.902 063 18322.27 87.89 52287.57 88888.00 2010-03-04 23:32:35.402 063 18322.14 87.87 52287.44 88888.00 2010-03-04 23:32:35.902 063 18322.06 87.88 52287.37 88888.00 2010-03-04 23:32:36.402 063 18322.04 87.90 52287.37 88888.00 2010-03-04 23:32:36.902 063 18322.00 87.82 52287.27 88888.00 2010-03-04 23:32:37.402 063 18322.05 87.88 52287.26 88888.00 2010-03-04 23:32:37.902 063 18321.91 87.91 52287.17 88888.00 2010-03-04 23:32:38.402 063 18321.92 87.83 52287.26 88888.00 2010-03-04 23:32:38.902 063 18321.91 87.74 52287.28 88888.00 2010-03-04 23:32:39.402 063 18321.99 87.73 52287.34 88888.00 2010-03-04 23:32:39.902 063 18322.02 87.74 52287.46 88888.00 2010-03-04 23:32:40.402 063 18321.89 87.74 52287.40 88888.00 2010-03-04 23:32:40.902 063 18321.82 87.76 52287.51 88888.00 2010-03-04 23:32:41.402 063 18321.84 87.77 52287.42 88888.00 2010-03-04 23:32:41.902 063 18321.98 87.77 52287.51 88888.00 2010-03-04 23:32:42.402 063 18321.99 87.81 52287.56 88888.00 2010-03-04 23:32:42.902 063 18321.85 87.77 52287.46 88888.00 2010-03-04 23:32:43.402 063 18321.91 87.68 52287.38 88888.00 2010-03-04 23:32:43.902 063 18321.87 87.69 52287.35 88888.00 2010-03-04 23:32:44.402 063 18321.85 87.70 52287.30 88888.00 2010-03-04 23:32:44.902 063 18321.83 87.58 52287.36 88888.00 2010-03-04 23:32:45.402 063 18321.71 87.54 52287.30 88888.00 2010-03-04 23:32:45.902 063 18321.73 87.53 52287.27 88888.00 2010-03-04 23:32:46.402 063 18321.82 87.61 52287.29 88888.00 2010-03-04 23:32:46.902 063 18321.86 87.57 52287.27 88888.00 2010-03-04 23:32:47.402 063 18321.75 87.50 52287.33 88888.00 2010-03-04 23:32:47.902 063 18321.87 87.49 52287.45 88888.00 2010-03-04 23:32:48.402 063 18321.85 87.56 52287.44 88888.00 2010-03-04 23:32:48.902 063 18321.71 87.52 52287.34 88888.00 2010-03-04 23:32:49.402 063 18321.78 87.49 52287.25 88888.00 2010-03-04 23:32:49.902 063 18321.82 87.50 52287.20 88888.00 2010-03-04 23:32:50.402 063 18321.72 87.48 52287.24 88888.00 2010-03-04 23:32:50.902 063 18321.70 87.42 52287.29 88888.00 2010-03-04 23:32:51.402 063 18321.63 87.36 52287.40 88888.00 2010-03-04 23:32:51.902 063 18321.62 87.37 52287.42 88888.00 2010-03-04 23:32:52.402 063 18321.49 87.44 52287.37 88888.00 2010-03-04 23:32:52.902 063 18321.57 87.46 52287.38 88888.00 2010-03-04 23:32:53.402 063 18321.68 87.51 52287.36 88888.00 2010-03-04 23:32:53.902 063 18321.72 87.37 52287.26 88888.00 2010-03-04 23:32:54.402 063 18321.63 87.34 52287.26 88888.00 2010-03-04 23:32:54.902 063 18321.60 87.38 52287.36 88888.00 2010-03-04 23:32:55.402 063 18321.66 87.42 52287.25 88888.00 2010-03-04 23:32:55.902 063 18321.59 87.37 52287.25 88888.00 2010-03-04 23:32:56.402 063 18321.59 87.28 52287.24 88888.00 2010-03-04 23:32:56.902 063 18321.60 87.28 52287.34 88888.00 2010-03-04 23:32:57.402 063 18321.61 87.32 52287.40 88888.00 2010-03-04 23:32:57.902 063 18321.59 87.25 52287.23 88888.00 2010-03-04 23:32:58.402 063 18321.62 87.18 52287.27 88888.00 2010-03-04 23:32:58.902 063 18321.62 87.04 52287.29 88888.00 2010-03-04 23:32:59.402 063 18321.63 87.15 52287.36 88888.00 2010-03-04 23:32:59.902 063 18321.62 87.10 52287.39 88888.00 2010-03-04 23:33:00.402 063 18321.62 87.12 52287.37 88888.00 2010-03-04 23:33:00.902 063 18321.62 87.15 52287.39 88888.00 2010-03-04 23:33:01.402 063 18321.61 87.11 52287.53 88888.00 2010-03-04 23:33:01.902 063 18321.61 87.16 52287.55 88888.00 2010-03-04 23:33:02.402 063 18321.63 87.26 52287.47 88888.00 2010-03-04 23:33:02.902 063 18321.54 87.25 52287.40 88888.00 2010-03-04 23:33:03.402 063 18321.54 87.25 52287.26 88888.00 2010-03-04 23:33:03.902 063 18321.55 87.17 52287.18 88888.00 2010-03-04 23:33:04.402 063 18321.62 86.92 52287.10 88888.00 2010-03-04 23:33:04.902 063 18321.52 86.81 52287.13 88888.00 2010-03-04 23:33:05.402 063 18321.40 86.79 52287.15 88888.00 2010-03-04 23:33:05.902 063 18321.41 86.86 52287.35 88888.00 2010-03-04 23:33:06.402 063 18321.37 87.03 52287.38 88888.00 2010-03-04 23:33:06.902 063 18321.34 87.15 52287.37 88888.00 2010-03-04 23:33:07.402 063 18321.35 87.18 52287.35 88888.00 2010-03-04 23:33:07.902 063 18321.34 87.14 52287.41 88888.00 2010-03-04 23:33:08.402 063 18321.42 87.14 52287.45 88888.00 2010-03-04 23:33:08.902 063 18321.35 87.11 52287.39 88888.00 2010-03-04 23:33:09.402 063 18321.35 87.04 52287.40 88888.00 2010-03-04 23:33:09.902 063 18321.30 87.06 52287.41 88888.00 2010-03-04 23:33:10.402 063 18321.39 87.00 52287.39 88888.00 2010-03-04 23:33:10.902 063 18321.34 86.85 52287.36 88888.00 2010-03-04 23:33:11.402 063 18321.37 86.82 52287.42 88888.00 2010-03-04 23:33:11.902 063 18321.37 86.81 52287.41 88888.00 2010-03-04 23:33:12.402 063 18321.27 86.85 52287.23 88888.00 2010-03-04 23:33:12.902 063 18321.34 86.84 52287.25 88888.00 2010-03-04 23:33:13.402 063 18321.48 86.84 52287.32 88888.00 2010-03-04 23:33:13.902 063 18321.50 86.89 52287.33 88888.00 2010-03-04 23:33:14.402 063 18321.39 86.82 52287.26 88888.00 2010-03-04 23:33:14.902 063 18321.33 86.70 52287.22 88888.00 2010-03-04 23:33:15.402 063 18321.34 86.67 52287.33 88888.00 2010-03-04 23:33:15.902 063 18321.23 86.58 52287.39 88888.00 2010-03-04 23:33:16.402 063 18321.23 86.69 52287.35 88888.00 2010-03-04 23:33:16.902 063 18321.17 86.70 52287.18 88888.00 2010-03-04 23:33:17.402 063 18321.16 86.53 52287.12 88888.00 2010-03-04 23:33:17.902 063 18321.16 86.62 52287.10 88888.00 2010-03-04 23:33:18.402 063 18321.09 86.63 52287.04 88888.00 2010-03-04 23:33:18.902 063 18321.15 86.56 52287.07 88888.00 2010-03-04 23:33:19.402 063 18321.20 86.52 52287.11 88888.00 2010-03-04 23:33:19.902 063 18321.27 86.43 52287.22 88888.00 2010-03-04 23:33:20.402 063 18321.13 86.45 52287.23 88888.00 2010-03-04 23:33:20.902 063 18321.03 86.45 52287.26 88888.00 2010-03-04 23:33:21.402 063 18320.95 86.39 52287.34 88888.00 2010-03-04 23:33:21.902 063 18320.90 86.36 52287.33 88888.00 2010-03-04 23:33:22.402 063 18320.87 86.38 52287.40 88888.00 2010-03-04 23:33:22.902 063 18320.85 86.43 52287.21 88888.00 2010-03-04 23:33:23.402 063 18320.84 86.38 52287.28 88888.00 2010-03-04 23:33:23.902 063 18320.87 86.36 52287.41 88888.00 2010-03-04 23:33:24.402 063 18320.99 86.41 52287.44 88888.00 2010-03-04 23:33:24.902 063 18320.98 86.41 52287.44 88888.00 2010-03-04 23:33:25.402 063 18320.84 86.36 52287.45 88888.00 2010-03-04 23:33:25.902 063 18320.80 86.33 52287.46 88888.00 2010-03-04 23:33:26.402 063 18320.81 86.36 52287.29 88888.00 2010-03-04 23:33:26.902 063 18320.94 86.32 52287.18 88888.00 2010-03-04 23:33:27.402 063 18320.89 86.28 52287.26 88888.00 2010-03-04 23:33:27.902 063 18320.80 86.24 52287.27 88888.00 2010-03-04 23:33:28.402 063 18320.77 86.24 52287.34 88888.00 2010-03-04 23:33:28.902 063 18320.74 86.26 52287.32 88888.00 2010-03-04 23:33:29.402 063 18320.84 86.22 52287.15 88888.00 2010-03-04 23:33:29.902 063 18320.91 86.19 52287.11 88888.00 2010-03-04 23:33:30.402 063 18320.98 86.21 52287.13 88888.00 2010-03-04 23:33:30.902 063 18320.94 86.20 52287.20 88888.00 2010-03-04 23:33:31.402 063 18320.86 86.23 52287.18 88888.00 2010-03-04 23:33:31.902 063 18320.94 86.29 52287.12 88888.00 2010-03-04 23:33:32.402 063 18321.06 86.19 52287.16 88888.00 2010-03-04 23:33:32.902 063 18321.08 86.17 52287.25 88888.00 2010-03-04 23:33:33.402 063 18321.07 86.13 52287.20 88888.00 2010-03-04 23:33:33.902 063 18321.00 86.14 52287.04 88888.00 2010-03-04 23:33:34.402 063 18320.95 86.16 52287.00 88888.00 2010-03-04 23:33:34.902 063 18320.83 86.19 52287.03 88888.00 2010-03-04 23:33:35.402 063 18320.67 86.15 52287.12 88888.00 2010-03-04 23:33:35.902 063 18320.66 86.09 52287.13 88888.00 2010-03-04 23:33:36.402 063 18320.75 86.09 52287.17 88888.00 2010-03-04 23:33:36.902 063 18320.76 86.02 52287.20 88888.00 2010-03-04 23:33:37.402 063 18320.80 86.00 52287.27 88888.00 2010-03-04 23:33:37.902 063 18320.90 86.07 52287.22 88888.00 2010-03-04 23:33:38.402 063 18320.72 86.05 52287.17 88888.00 2010-03-04 23:33:38.902 063 18320.72 86.09 52287.24 88888.00 2010-03-04 23:33:39.402 063 18320.59 86.11 52287.25 88888.00 2010-03-04 23:33:39.902 063 18320.64 86.14 52287.17 88888.00 2010-03-04 23:33:40.402 063 18320.69 86.14 52287.34 88888.00 2010-03-04 23:33:40.902 063 18320.69 86.08 52287.38 88888.00 2010-03-04 23:33:41.402 063 18320.64 86.08 52287.32 88888.00 2010-03-04 23:33:41.902 063 18320.64 86.03 52287.24 88888.00 2010-03-04 23:33:42.402 063 18320.70 86.09 52287.30 88888.00 2010-03-04 23:33:42.902 063 18320.65 86.10 52287.29 88888.00 2010-03-04 23:33:43.402 063 18320.58 86.10 52287.28 88888.00 2010-03-04 23:33:43.902 063 18320.63 86.16 52287.28 88888.00 2010-03-04 23:33:44.402 063 18320.72 86.11 52287.24 88888.00 2010-03-04 23:33:44.902 063 18320.69 86.10 52287.26 88888.00 2010-03-04 23:33:45.402 063 18320.72 86.12 52287.28 88888.00 2010-03-04 23:33:45.902 063 18320.66 86.09 52287.27 88888.00 2010-03-04 23:33:46.402 063 18320.64 86.09 52287.16 88888.00 2010-03-04 23:33:46.902 063 18320.59 86.09 52287.11 88888.00 2010-03-04 23:33:47.402 063 18320.72 86.13 52287.13 88888.00 2010-03-04 23:33:47.902 063 18320.73 86.04 52287.15 88888.00 2010-03-04 23:33:48.402 063 18320.72 85.98 52287.12 88888.00 2010-03-04 23:33:48.902 063 18320.61 85.95 52287.12 88888.00 2010-03-04 23:33:49.402 063 18320.56 85.95 52287.07 88888.00 2010-03-04 23:33:49.902 063 18320.65 85.96 52286.97 88888.00 2010-03-04 23:33:50.402 063 18320.61 86.02 52286.90 88888.00 2010-03-04 23:33:50.902 063 18320.66 86.04 52287.07 88888.00 2010-03-04 23:33:51.402 063 18320.86 86.04 52286.99 88888.00 2010-03-04 23:33:51.902 063 18320.84 86.01 52287.12 88888.00 2010-03-04 23:33:52.402 063 18320.76 86.00 52287.18 88888.00 2010-03-04 23:33:52.902 063 18320.73 86.00 52287.30 88888.00 2010-03-04 23:33:53.402 063 18320.75 85.97 52287.37 88888.00 2010-03-04 23:33:53.902 063 18320.77 86.02 52287.37 88888.00 2010-03-04 23:33:54.402 063 18320.70 86.04 52287.45 88888.00 2010-03-04 23:33:54.902 063 18320.77 85.98 52287.40 88888.00 2010-03-04 23:33:55.402 063 18320.94 85.96 52287.42 88888.00 2010-03-04 23:33:55.902 063 18320.85 86.01 52287.51 88888.00 2010-03-04 23:33:56.402 063 18320.81 86.00 52287.46 88888.00 2010-03-04 23:33:56.902 063 18320.84 85.99 52287.29 88888.00 2010-03-04 23:33:57.402 063 18320.96 85.98 52287.06 88888.00 2010-03-04 23:33:57.902 063 18321.00 86.03 52287.10 88888.00 2010-03-04 23:33:58.402 063 18321.03 86.00 52287.21 88888.00 2010-03-04 23:33:58.902 063 18321.01 85.92 52287.21 88888.00 2010-03-04 23:33:59.402 063 18321.02 86.00 52287.18 88888.00 2010-03-04 23:33:59.902 063 18320.97 86.02 52287.00 88888.00 2010-03-04 23:34:00.402 063 18321.05 86.00 52287.12 88888.00 2010-03-04 23:34:00.902 063 18321.05 86.04 52287.24 88888.00 2010-03-04 23:34:01.402 063 18321.26 86.11 52287.25 88888.00 2010-03-04 23:34:01.902 063 18321.24 86.13 52287.32 88888.00 2010-03-04 23:34:02.402 063 18321.22 86.06 52287.25 88888.00 2010-03-04 23:34:02.902 063 18321.24 86.05 52287.30 88888.00 2010-03-04 23:34:03.402 063 18321.30 86.05 52287.35 88888.00 2010-03-04 23:34:03.902 063 18321.17 86.14 52287.21 88888.00 2010-03-04 23:34:04.402 063 18321.09 86.20 52287.13 88888.00 2010-03-04 23:34:04.902 063 18321.16 86.13 52287.09 88888.00 2010-03-04 23:34:05.402 063 18321.19 86.07 52286.97 88888.00 2010-03-04 23:34:05.902 063 18321.20 86.12 52287.05 88888.00 2010-03-04 23:34:06.402 063 18321.18 86.12 52287.17 88888.00 2010-03-04 23:34:06.902 063 18321.22 86.11 52287.10 88888.00 2010-03-04 23:34:07.402 063 18321.16 86.05 52286.98 88888.00 2010-03-04 23:34:07.902 063 18321.18 86.09 52287.01 88888.00 2010-03-04 23:34:08.402 063 18321.23 86.14 52287.09 88888.00 2010-03-04 23:34:08.902 063 18321.24 86.18 52287.12 88888.00 2010-03-04 23:34:09.402 063 18321.20 86.15 52287.26 88888.00 2010-03-04 23:34:09.902 063 18321.19 86.16 52287.26 88888.00 2010-03-04 23:34:10.402 063 18321.23 86.17 52287.25 88888.00 2010-03-04 23:34:10.902 063 18321.26 86.22 52287.21 88888.00 2010-03-04 23:34:11.402 063 18321.34 86.29 52287.20 88888.00 2010-03-04 23:34:11.902 063 18321.38 86.23 52287.16 88888.00 2010-03-04 23:34:12.402 063 18321.37 86.23 52287.12 88888.00 2010-03-04 23:34:12.902 063 18321.20 86.19 52286.95 88888.00 2010-03-04 23:34:13.402 063 18321.21 86.20 52286.88 88888.00 2010-03-04 23:34:13.902 063 18321.30 86.24 52287.04 88888.00 2010-03-04 23:34:14.402 063 18321.27 86.24 52287.12 88888.00 2010-03-04 23:34:14.902 063 18321.23 86.18 52287.04 88888.00 2010-03-04 23:34:15.402 063 18321.19 86.17 52286.90 88888.00 2010-03-04 23:34:15.902 063 18321.19 86.19 52286.92 88888.00 2010-03-04 23:34:16.402 063 18321.15 86.17 52287.05 88888.00 2010-03-04 23:34:16.902 063 18321.17 86.12 52287.12 88888.00 2010-03-04 23:34:17.402 063 18321.35 86.13 52287.22 88888.00 2010-03-04 23:34:17.902 063 18321.27 86.15 52287.21 88888.00 2010-03-04 23:34:18.402 063 18321.19 86.11 52287.16 88888.00 2010-03-04 23:34:18.902 063 18321.13 86.16 52287.18 88888.00 2010-03-04 23:34:19.402 063 18321.21 86.23 52287.20 88888.00 2010-03-04 23:34:19.902 063 18321.26 86.24 52287.16 88888.00 2010-03-04 23:34:20.402 063 18321.24 86.20 52287.15 88888.00 2010-03-04 23:34:20.902 063 18321.28 86.28 52287.09 88888.00 2010-03-04 23:34:21.402 063 18321.38 86.36 52286.99 88888.00 2010-03-04 23:34:21.902 063 18321.30 86.39 52286.98 88888.00 2010-03-04 23:34:22.402 063 18321.31 86.28 52286.92 88888.00 2010-03-04 23:34:22.902 063 18321.37 86.22 52286.89 88888.00 2010-03-04 23:34:23.402 063 18321.29 86.02 52286.90 88888.00 2010-03-04 23:34:23.902 063 18321.35 85.97 52286.90 88888.00 2010-03-04 23:34:24.402 063 18321.48 86.02 52286.90 88888.00 2010-03-04 23:34:24.902 063 18321.42 85.97 52286.98 88888.00 2010-03-04 23:34:25.402 063 18321.45 85.97 52286.99 88888.00 2010-03-04 23:34:25.902 063 18321.30 85.94 52286.95 88888.00 2010-03-04 23:34:26.402 063 18321.22 85.89 52286.92 88888.00 2010-03-04 23:34:26.902 063 18321.27 85.92 52286.89 88888.00 2010-03-04 23:34:27.402 063 18321.27 85.96 52286.92 88888.00 2010-03-04 23:34:27.902 063 18321.34 85.96 52286.99 88888.00 2010-03-04 23:34:28.402 063 18321.53 85.94 52286.99 88888.00 2010-03-04 23:34:28.902 063 18321.48 85.85 52286.92 88888.00 2010-03-04 23:34:29.402 063 18321.35 85.90 52286.89 88888.00 2010-03-04 23:34:29.902 063 18321.33 85.83 52286.89 88888.00 2010-03-04 23:34:30.402 063 18321.39 85.84 52286.81 88888.00 2010-03-04 23:34:30.902 063 18321.37 85.91 52286.76 88888.00 2010-03-04 23:34:31.402 063 18321.44 85.91 52286.82 88888.00 2010-03-04 23:34:31.902 063 18321.48 85.96 52286.79 88888.00 2010-03-04 23:34:32.402 063 18321.52 85.89 52286.81 88888.00 2010-03-04 23:34:32.902 063 18321.52 85.85 52286.82 88888.00 2010-03-04 23:34:33.402 063 18321.52 85.92 52286.84 88888.00 2010-03-04 23:34:33.902 063 18321.49 86.00 52286.93 88888.00 2010-03-04 23:34:34.402 063 18321.60 85.96 52286.97 88888.00 2010-03-04 23:34:34.902 063 18321.76 85.88 52286.90 88888.00 2010-03-04 23:34:35.402 063 18321.84 85.88 52286.87 88888.00 2010-03-04 23:34:35.902 063 18321.94 85.89 52287.03 88888.00 2010-03-04 23:34:36.402 063 18321.87 85.94 52286.98 88888.00 2010-03-04 23:34:36.902 063 18321.85 86.04 52286.88 88888.00 2010-03-04 23:34:37.402 063 18321.85 85.95 52286.93 88888.00 2010-03-04 23:34:37.902 063 18321.74 85.90 52286.92 88888.00 2010-03-04 23:34:38.402 063 18321.78 85.92 52286.88 88888.00 2010-03-04 23:34:38.902 063 18321.76 85.94 52286.79 88888.00 2010-03-04 23:34:39.402 063 18321.72 85.96 52286.74 88888.00 2010-03-04 23:34:39.902 063 18321.88 85.89 52286.87 88888.00 2010-03-04 23:34:40.402 063 18322.00 85.92 52286.95 88888.00 2010-03-04 23:34:40.902 063 18322.04 85.91 52286.99 88888.00 2010-03-04 23:34:41.402 063 18322.03 85.85 52286.92 88888.00 2010-03-04 23:34:41.902 063 18322.10 85.85 52286.84 88888.00 2010-03-04 23:34:42.402 063 18321.98 85.82 52286.78 88888.00 2010-03-04 23:34:42.902 063 18321.96 85.82 52286.64 88888.00 2010-03-04 23:34:43.402 063 18321.98 85.85 52286.77 88888.00 2010-03-04 23:34:43.902 063 18322.03 85.90 52286.90 88888.00 2010-03-04 23:34:44.402 063 18322.00 85.86 52286.89 88888.00 2010-03-04 23:34:44.902 063 18322.02 85.87 52286.84 88888.00 2010-03-04 23:34:45.402 063 18322.14 85.87 52286.92 88888.00 2010-03-04 23:34:45.902 063 18322.18 85.91 52287.06 88888.00 2010-03-04 23:34:46.402 063 18322.15 86.12 52286.99 88888.00 2010-03-04 23:34:46.902 063 18322.09 86.16 52286.89 88888.00 2010-03-04 23:34:47.402 063 18322.13 86.16 52286.81 88888.00 2010-03-04 23:34:47.902 063 18322.17 86.24 52286.79 88888.00 2010-03-04 23:34:48.402 063 18322.16 86.19 52286.91 88888.00 2010-03-04 23:34:48.902 063 18322.15 86.22 52286.90 88888.00 2010-03-04 23:34:49.402 063 18322.21 86.30 52286.94 88888.00 2010-03-04 23:34:49.902 063 18322.27 86.25 52287.00 88888.00 2010-03-04 23:34:50.402 063 18322.27 86.21 52286.94 88888.00 2010-03-04 23:34:50.902 063 18322.31 86.20 52286.87 88888.00 2010-03-04 23:34:51.402 063 18322.22 86.20 52286.82 88888.00 2010-03-04 23:34:51.902 063 18322.18 86.13 52286.74 88888.00 2010-03-04 23:34:52.402 063 18322.24 86.10 52286.75 88888.00 2010-03-04 23:34:52.902 063 18322.26 86.09 52286.75 88888.00 2010-03-04 23:34:53.402 063 18322.37 86.07 52286.72 88888.00 2010-03-04 23:34:53.902 063 18322.35 86.10 52286.86 88888.00 2010-03-04 23:34:54.402 063 18322.28 86.12 52286.91 88888.00 2010-03-04 23:34:54.902 063 18322.33 86.15 52286.82 88888.00 2010-03-04 23:34:55.402 063 18322.48 86.16 52286.91 88888.00 2010-03-04 23:34:55.902 063 18322.48 86.15 52286.94 88888.00 2010-03-04 23:34:56.402 063 18322.51 86.13 52286.90 88888.00 2010-03-04 23:34:56.902 063 18322.52 86.10 52286.94 88888.00 2010-03-04 23:34:57.402 063 18322.57 86.07 52287.03 88888.00 2010-03-04 23:34:57.902 063 18322.59 86.11 52287.01 88888.00 2010-03-04 23:34:58.402 063 18322.47 86.12 52287.03 88888.00 2010-03-04 23:34:58.902 063 18322.54 86.04 52286.99 88888.00 2010-03-04 23:34:59.402 063 18322.61 85.95 52286.92 88888.00 2010-03-04 23:34:59.902 063 18322.53 85.95 52286.88 88888.00 2010-03-04 23:35:00.402 063 18322.58 85.94 52286.95 88888.00 2010-03-04 23:35:00.902 063 18322.68 85.99 52286.97 88888.00 2010-03-04 23:35:01.402 063 18322.64 86.05 52286.99 88888.00 2010-03-04 23:35:01.902 063 18322.70 85.92 52287.04 88888.00 2010-03-04 23:35:02.402 063 18322.62 85.95 52287.00 88888.00 2010-03-04 23:35:02.902 063 18322.69 86.00 52286.90 88888.00 2010-03-04 23:35:03.402 063 18322.65 86.01 52286.89 88888.00 2010-03-04 23:35:03.902 063 18322.74 86.00 52286.87 88888.00 2010-03-04 23:35:04.402 063 18322.72 85.95 52286.82 88888.00 2010-03-04 23:35:04.902 063 18322.69 85.98 52286.83 88888.00 2010-03-04 23:35:05.402 063 18322.64 86.02 52286.88 88888.00 2010-03-04 23:35:05.902 063 18322.81 86.04 52286.88 88888.00 2010-03-04 23:35:06.402 063 18322.85 86.01 52286.92 88888.00 2010-03-04 23:35:06.902 063 18322.83 86.00 52286.89 88888.00 2010-03-04 23:35:07.402 063 18322.79 85.99 52286.82 88888.00 2010-03-04 23:35:07.902 063 18322.70 86.04 52286.86 88888.00 2010-03-04 23:35:08.402 063 18322.68 86.01 52286.89 88888.00 2010-03-04 23:35:08.902 063 18322.69 86.03 52287.07 88888.00 2010-03-04 23:35:09.402 063 18322.73 86.05 52287.00 88888.00 2010-03-04 23:35:09.902 063 18322.54 85.98 52286.99 88888.00 2010-03-04 23:35:10.402 063 18322.46 86.03 52286.93 88888.00 2010-03-04 23:35:10.902 063 18322.49 86.04 52286.98 88888.00 2010-03-04 23:35:11.402 063 18322.51 86.11 52287.07 88888.00 2010-03-04 23:35:11.902 063 18322.51 86.12 52287.27 88888.00 2010-03-04 23:35:12.402 063 18322.41 85.96 52287.33 88888.00 2010-03-04 23:35:12.902 063 18322.44 85.99 52287.27 88888.00 2010-03-04 23:35:13.402 063 18322.43 86.01 52287.15 88888.00 2010-03-04 23:35:13.902 063 18322.50 86.13 52287.13 88888.00 2010-03-04 23:35:14.402 063 18322.64 86.08 52287.05 88888.00 2010-03-04 23:35:14.902 063 18322.63 86.04 52286.94 88888.00 2010-03-04 23:35:15.402 063 18322.64 86.04 52287.03 88888.00 2010-03-04 23:35:15.902 063 18322.63 86.05 52286.90 88888.00 2010-03-04 23:35:16.402 063 18322.61 86.10 52286.81 88888.00 2010-03-04 23:35:16.902 063 18322.58 86.14 52286.81 88888.00 2010-03-04 23:35:17.402 063 18322.53 86.12 52286.87 88888.00 2010-03-04 23:35:17.902 063 18322.60 86.13 52286.89 88888.00 2010-03-04 23:35:18.402 063 18322.65 86.21 52286.90 88888.00 2010-03-04 23:35:18.902 063 18322.62 86.09 52287.10 88888.00 2010-03-04 23:35:19.402 063 18322.58 85.99 52287.14 88888.00 2010-03-04 23:35:19.902 063 18322.57 86.01 52287.13 88888.00 2010-03-04 23:35:20.402 063 18322.58 86.05 52287.07 88888.00 2010-03-04 23:35:20.902 063 18322.51 86.01 52287.01 88888.00 2010-03-04 23:35:21.402 063 18322.58 85.96 52287.07 88888.00 2010-03-04 23:35:21.902 063 18322.61 85.91 52287.11 88888.00 2010-03-04 23:35:22.402 063 18322.63 85.95 52287.12 88888.00 2010-03-04 23:35:22.902 063 18322.61 85.95 52287.11 88888.00 2010-03-04 23:35:23.402 063 18322.55 85.96 52287.05 88888.00 2010-03-04 23:35:23.902 063 18322.53 85.97 52287.04 88888.00 2010-03-04 23:35:24.402 063 18322.43 86.02 52287.16 88888.00 2010-03-04 23:35:24.902 063 18322.44 85.97 52287.09 88888.00 2010-03-04 23:35:25.402 063 18322.50 86.04 52287.04 88888.00 2010-03-04 23:35:25.902 063 18322.46 86.06 52286.95 88888.00 2010-03-04 23:35:26.402 063 18322.48 86.02 52287.07 88888.00 2010-03-04 23:35:26.902 063 18322.47 86.07 52287.12 88888.00 2010-03-04 23:35:27.402 063 18322.43 85.99 52287.15 88888.00 2010-03-04 23:35:27.902 063 18322.42 85.90 52287.10 88888.00 2010-03-04 23:35:28.402 063 18322.52 85.96 52287.21 88888.00 2010-03-04 23:35:28.902 063 18322.53 86.05 52287.18 88888.00 2010-03-04 23:35:29.402 063 18322.50 85.99 52287.22 88888.00 2010-03-04 23:35:29.902 063 18322.53 86.00 52287.30 88888.00 2010-03-04 23:35:30.402 063 18322.44 86.05 52287.17 88888.00 2010-03-04 23:35:30.902 063 18322.43 86.12 52286.94 88888.00 2010-03-04 23:35:31.402 063 18322.41 86.20 52286.99 88888.00 2010-03-04 23:35:31.902 063 18322.29 86.09 52287.13 88888.00 2010-03-04 23:35:32.402 063 18322.37 86.05 52287.16 88888.00 2010-03-04 23:35:32.902 063 18322.39 86.06 52287.12 88888.00 2010-03-04 23:35:33.402 063 18322.40 86.00 52287.07 88888.00 2010-03-04 23:35:33.902 063 18322.47 85.92 52287.00 88888.00 2010-03-04 23:35:34.402 063 18322.58 85.94 52287.02 88888.00 2010-03-04 23:35:34.902 063 18322.58 85.92 52287.12 88888.00 2010-03-04 23:35:35.402 063 18322.54 85.87 52287.26 88888.00 2010-03-04 23:35:35.902 063 18322.52 85.77 52287.21 88888.00 2010-03-04 23:35:36.402 063 18322.48 85.84 52287.15 88888.00 2010-03-04 23:35:36.902 063 18322.47 85.88 52287.16 88888.00 2010-03-04 23:35:37.402 063 18322.39 85.83 52287.18 88888.00 2010-03-04 23:35:37.902 063 18322.41 85.72 52287.24 88888.00 2010-03-04 23:35:38.402 063 18322.37 85.68 52287.25 88888.00 2010-03-04 23:35:38.902 063 18322.44 85.76 52287.16 88888.00 2010-03-04 23:35:39.402 063 18322.47 85.76 52287.13 88888.00 2010-03-04 23:35:39.902 063 18322.47 85.70 52287.12 88888.00 2010-03-04 23:35:40.402 063 18322.44 85.71 52287.30 88888.00 2010-03-04 23:35:40.902 063 18322.44 85.72 52287.38 88888.00 2010-03-04 23:35:41.402 063 18322.41 85.64 52287.18 88888.00 2010-03-04 23:35:41.902 063 18322.47 85.70 52287.18 88888.00 2010-03-04 23:35:42.402 063 18322.54 85.77 52287.13 88888.00 2010-03-04 23:35:42.902 063 18322.59 85.74 52287.11 88888.00 2010-03-04 23:35:43.402 063 18322.55 85.73 52287.10 88888.00 2010-03-04 23:35:43.902 063 18322.57 85.71 52287.14 88888.00 2010-03-04 23:35:44.402 063 18322.61 85.68 52286.97 88888.00 2010-03-04 23:35:44.902 063 18322.55 85.64 52286.83 88888.00 2010-03-04 23:35:45.402 063 18322.52 85.56 52286.88 88888.00 2010-03-04 23:35:45.902 063 18322.60 85.59 52286.88 88888.00 2010-03-04 23:35:46.402 063 18322.68 85.66 52287.04 88888.00 2010-03-04 23:35:46.902 063 18322.68 85.66 52286.99 88888.00 2010-03-04 23:35:47.402 063 18322.67 85.69 52286.99 88888.00 2010-03-04 23:35:47.902 063 18322.81 85.75 52286.99 88888.00 2010-03-04 23:35:48.402 063 18322.68 85.73 52286.80 88888.00 2010-03-04 23:35:48.902 063 18322.63 85.71 52286.84 88888.00 2010-03-04 23:35:49.402 063 18322.74 85.73 52286.90 88888.00 2010-03-04 23:35:49.902 063 18322.74 85.73 52286.92 88888.00 2010-03-04 23:35:50.402 063 18322.69 85.70 52286.78 88888.00 2010-03-04 23:35:50.902 063 18322.52 85.67 52286.91 88888.00 2010-03-04 23:35:51.402 063 18322.52 85.73 52286.97 88888.00 2010-03-04 23:35:51.902 063 18322.69 85.73 52286.95 88888.00 2010-03-04 23:35:52.402 063 18322.74 85.68 52287.06 88888.00 2010-03-04 23:35:52.902 063 18322.79 85.77 52286.94 88888.00 2010-03-04 23:35:53.402 063 18322.64 85.81 52286.89 88888.00 2010-03-04 23:35:53.902 063 18322.69 85.84 52286.82 88888.00 2010-03-04 23:35:54.402 063 18322.79 85.75 52286.83 88888.00 2010-03-04 23:35:54.902 063 18322.82 85.66 52286.87 88888.00 2010-03-04 23:35:55.402 063 18322.87 85.72 52286.92 88888.00 2010-03-04 23:35:55.902 063 18322.94 85.74 52286.88 88888.00 2010-03-04 23:35:56.402 063 18323.04 85.75 52286.93 88888.00 2010-03-04 23:35:56.902 063 18322.95 85.72 52286.90 88888.00 2010-03-04 23:35:57.402 063 18322.98 85.65 52287.02 88888.00 2010-03-04 23:35:57.902 063 18323.02 85.63 52286.97 88888.00 2010-03-04 23:35:58.402 063 18323.00 85.71 52286.84 88888.00 2010-03-04 23:35:58.902 063 18322.90 85.70 52286.76 88888.00 2010-03-04 23:35:59.402 063 18322.97 85.72 52286.80 88888.00 2010-03-04 23:35:59.902 063 18322.95 85.69 52286.95 88888.00 2010-03-04 23:36:00.402 063 18322.98 85.66 52287.10 88888.00 2010-03-04 23:36:00.902 063 18322.96 85.69 52287.10 88888.00 2010-03-04 23:36:01.402 063 18322.94 85.68 52286.97 88888.00 2010-03-04 23:36:01.902 063 18322.85 85.59 52286.91 88888.00 2010-03-04 23:36:02.402 063 18322.90 85.56 52287.01 88888.00 2010-03-04 23:36:02.902 063 18323.02 85.65 52287.17 88888.00 2010-03-04 23:36:03.402 063 18322.97 85.58 52286.98 88888.00 2010-03-04 23:36:03.902 063 18323.03 85.63 52286.90 88888.00 2010-03-04 23:36:04.402 063 18323.05 85.63 52286.87 88888.00 2010-03-04 23:36:04.902 063 18323.02 85.64 52286.93 88888.00 2010-03-04 23:36:05.402 063 18323.08 85.72 52286.99 88888.00 2010-03-04 23:36:05.902 063 18323.18 85.83 52286.99 88888.00 2010-03-04 23:36:06.402 063 18323.16 85.86 52287.04 88888.00 2010-03-04 23:36:06.902 063 18323.09 85.89 52287.06 88888.00 2010-03-04 23:36:07.402 063 18323.11 85.78 52287.02 88888.00 2010-03-04 23:36:07.902 063 18323.19 85.73 52286.99 88888.00 2010-03-04 23:36:08.402 063 18323.12 85.79 52286.86 88888.00 2010-03-04 23:36:08.902 063 18323.15 85.78 52286.79 88888.00 2010-03-04 23:36:09.402 063 18323.11 85.75 52286.84 88888.00 2010-03-04 23:36:09.902 063 18323.11 85.68 52286.92 88888.00 2010-03-04 23:36:10.402 063 18323.14 85.77 52286.99 88888.00 2010-03-04 23:36:10.902 063 18323.24 85.79 52286.98 88888.00 2010-03-04 23:36:11.402 063 18323.15 85.83 52286.88 88888.00 2010-03-04 23:36:11.902 063 18323.11 85.85 52286.89 88888.00 2010-03-04 23:36:12.402 063 18323.31 85.91 52286.91 88888.00 2010-03-04 23:36:12.902 063 18323.35 85.96 52287.03 88888.00 2010-03-04 23:36:13.402 063 18323.25 85.86 52287.09 88888.00 2010-03-04 23:36:13.902 063 18323.11 85.78 52287.17 88888.00 2010-03-04 23:36:14.402 063 18322.94 85.74 52287.13 88888.00 2010-03-04 23:36:14.902 063 18323.08 85.79 52287.14 88888.00 2010-03-04 23:36:15.402 063 18323.14 85.84 52287.28 88888.00 2010-03-04 23:36:15.902 063 18323.01 85.86 52287.30 88888.00 2010-03-04 23:36:16.402 063 18322.85 85.87 52287.32 88888.00 2010-03-04 23:36:16.902 063 18322.81 85.85 52287.22 88888.00 2010-03-04 23:36:17.402 063 18322.85 85.87 52287.16 88888.00 2010-03-04 23:36:17.902 063 18322.86 85.97 52287.25 88888.00 2010-03-04 23:36:18.402 063 18322.90 85.89 52287.28 88888.00 2010-03-04 23:36:18.902 063 18323.01 85.88 52287.25 88888.00 2010-03-04 23:36:19.399 063 18323.04 85.94 52287.26 88888.00 2010-03-04 23:36:19.909 063 18323.02 85.88 52287.16 88888.00 2010-03-04 23:36:20.409 063 18322.95 85.87 52287.15 88888.00 2010-03-04 23:36:20.909 063 18322.93 85.94 52287.15 88888.00 2010-03-04 23:36:21.409 063 18322.94 85.98 52287.11 88888.00 2010-03-04 23:36:21.909 063 18323.02 85.97 52287.16 88888.00 2010-03-04 23:36:22.409 063 18323.09 85.92 52287.15 88888.00 2010-03-04 23:36:22.909 063 18323.11 85.91 52287.26 88888.00 2010-03-04 23:36:23.409 063 18323.05 86.01 52287.36 88888.00 2010-03-04 23:36:23.909 063 18323.17 86.10 52287.28 88888.00 2010-03-04 23:36:24.409 063 18323.31 86.14 52287.09 88888.00 2010-03-04 23:36:24.909 063 18323.28 86.17 52287.03 88888.00 2010-03-04 23:36:25.409 063 18323.26 86.19 52287.09 88888.00 2010-03-04 23:36:25.909 063 18323.22 86.12 52286.95 88888.00 2010-03-04 23:36:26.409 063 18323.29 86.03 52287.00 88888.00 2010-03-04 23:36:26.909 063 18323.24 86.02 52287.09 88888.00 2010-03-04 23:36:27.409 063 18323.28 86.05 52287.09 88888.00 2010-03-04 23:36:27.909 063 18323.34 86.08 52287.13 88888.00 2010-03-04 23:36:28.409 063 18323.50 86.09 52287.07 88888.00 2010-03-04 23:36:28.909 063 18323.46 86.13 52286.97 88888.00 2010-03-04 23:36:29.409 063 18323.44 86.18 52286.97 88888.00 2010-03-04 23:36:29.909 063 18323.43 86.17 52286.94 88888.00 2010-03-04 23:36:30.409 063 18323.37 86.19 52286.93 88888.00 2010-03-04 23:36:30.909 063 18323.40 86.21 52286.97 88888.00 2010-03-04 23:36:31.409 063 18323.55 86.21 52286.91 88888.00 2010-03-04 23:36:31.909 063 18323.55 86.13 52286.80 88888.00 2010-03-04 23:36:32.409 063 18323.45 86.12 52286.71 88888.00 2010-03-04 23:36:32.909 063 18323.39 86.18 52286.75 88888.00 2010-03-04 23:36:33.409 063 18323.39 86.17 52286.76 88888.00 2010-03-04 23:36:33.909 063 18323.39 86.15 52287.00 88888.00 2010-03-04 23:36:34.409 063 18323.43 86.15 52287.06 88888.00 2010-03-04 23:36:34.909 063 18323.50 86.14 52286.84 88888.00 2010-03-04 23:36:35.409 063 18323.46 86.14 52286.83 88888.00 2010-03-04 23:36:35.909 063 18323.52 86.22 52287.02 88888.00 2010-03-04 23:36:36.409 063 18323.50 86.20 52287.16 88888.00 2010-03-04 23:36:36.909 063 18323.56 86.17 52287.11 88888.00 2010-03-04 23:36:37.409 063 18323.55 86.19 52287.07 88888.00 2010-03-04 23:36:37.909 063 18323.62 86.19 52287.18 88888.00 2010-03-04 23:36:38.409 063 18323.60 86.29 52287.27 88888.00 2010-03-04 23:36:38.909 063 18323.67 86.29 52287.35 88888.00 2010-03-04 23:36:39.409 063 18323.58 86.25 52287.38 88888.00 2010-03-04 23:36:39.909 063 18323.55 86.23 52287.40 88888.00 2010-03-04 23:36:40.409 063 18323.66 86.34 52287.29 88888.00 2010-03-04 23:36:40.909 063 18323.74 86.23 52287.26 88888.00 2010-03-04 23:36:41.409 063 18323.61 86.20 52287.17 88888.00 2010-03-04 23:36:41.909 063 18323.56 86.22 52287.18 88888.00 2010-03-04 23:36:42.409 063 18323.59 86.29 52287.24 88888.00 2010-03-04 23:36:42.909 063 18323.63 86.28 52287.23 88888.00 2010-03-04 23:36:43.409 063 18323.70 86.30 52287.20 88888.00 2010-03-04 23:36:43.909 063 18323.79 86.39 52287.12 88888.00 2010-03-04 23:36:44.409 063 18323.73 86.43 52287.11 88888.00 2010-03-04 23:36:44.909 063 18323.70 86.42 52287.07 88888.00 2010-03-04 23:36:45.409 063 18323.70 86.48 52287.01 88888.00 2010-03-04 23:36:45.909 063 18323.71 86.48 52287.07 88888.00 2010-03-04 23:36:46.409 063 18323.78 86.49 52287.02 88888.00 2010-03-04 23:36:46.909 063 18323.62 86.47 52287.13 88888.00 2010-03-04 23:36:47.409 063 18323.76 86.42 52287.17 88888.00 2010-03-04 23:36:47.909 063 18323.91 86.45 52286.99 88888.00 2010-03-04 23:36:48.409 063 18323.84 86.53 52286.81 88888.00 2010-03-04 23:36:48.909 063 18323.80 86.57 52286.79 88888.00 2010-03-04 23:36:49.409 063 18323.85 86.56 52286.75 88888.00 2010-03-04 23:36:49.909 063 18323.84 86.59 52286.70 88888.00 2010-03-04 23:36:50.409 063 18323.80 86.58 52286.77 88888.00 2010-03-04 23:36:50.909 063 18323.91 86.50 52286.67 88888.00 2010-03-04 23:36:51.409 063 18323.94 86.50 52286.64 88888.00 2010-03-04 23:36:51.909 063 18323.83 86.59 52286.56 88888.00 2010-03-04 23:36:52.409 063 18323.81 86.68 52286.62 88888.00 2010-03-04 23:36:52.909 063 18323.80 86.70 52286.71 88888.00 2010-03-04 23:36:53.409 063 18323.80 86.69 52286.66 88888.00 2010-03-04 23:36:53.909 063 18323.87 86.66 52286.69 88888.00 2010-03-04 23:36:54.409 063 18323.85 86.73 52286.66 88888.00 2010-03-04 23:36:54.909 063 18323.90 86.77 52286.75 88888.00 2010-03-04 23:36:55.409 063 18323.99 86.71 52286.83 88888.00 2010-03-04 23:36:55.909 063 18323.76 86.78 52286.76 88888.00 2010-03-04 23:36:56.409 063 18323.71 86.79 52286.82 88888.00 2010-03-04 23:36:56.909 063 18323.79 86.78 52286.90 88888.00 2010-03-04 23:36:57.409 063 18323.79 86.77 52286.79 88888.00 2010-03-04 23:36:57.909 063 18323.71 86.74 52286.70 88888.00 2010-03-04 23:36:58.409 063 18323.69 86.73 52286.63 88888.00 2010-03-04 23:36:58.909 063 18323.87 86.79 52286.58 88888.00 2010-03-04 23:36:59.409 063 18323.78 86.75 52286.67 88888.00 2010-03-04 23:36:59.909 063 18323.95 86.76 52286.59 88888.00 2010-03-04 23:37:00.409 063 18323.94 86.73 52286.45 88888.00 2010-03-04 23:37:00.909 063 18323.92 86.82 52286.41 88888.00 2010-03-04 23:37:01.409 063 18323.99 86.85 52286.48 88888.00 2010-03-04 23:37:01.909 063 18324.03 86.87 52286.52 88888.00 2010-03-04 23:37:02.409 063 18324.01 86.88 52286.56 88888.00 2010-03-04 23:37:02.909 063 18324.00 86.80 52286.56 88888.00 2010-03-04 23:37:03.409 063 18324.12 86.77 52286.70 88888.00 2010-03-04 23:37:03.909 063 18324.11 86.69 52286.75 88888.00 2010-03-04 23:37:04.409 063 18324.13 86.70 52286.83 88888.00 2010-03-04 23:37:04.909 063 18324.11 86.72 52286.79 88888.00 2010-03-04 23:37:05.409 063 18324.01 86.66 52286.83 88888.00 2010-03-04 23:37:05.909 063 18323.89 86.69 52286.80 88888.00 2010-03-04 23:37:06.409 063 18323.94 86.61 52286.80 88888.00 2010-03-04 23:37:06.909 063 18324.01 86.64 52286.80 88888.00 2010-03-04 23:37:07.409 063 18324.01 86.63 52286.67 88888.00 2010-03-04 23:37:07.909 063 18324.02 86.66 52286.72 88888.00 2010-03-04 23:37:08.409 063 18323.91 86.65 52286.81 88888.00 2010-03-04 23:37:08.909 063 18323.89 86.61 52286.80 88888.00 2010-03-04 23:37:09.409 063 18323.90 86.67 52286.83 88888.00 2010-03-04 23:37:09.909 063 18324.02 86.71 52286.77 88888.00 2010-03-04 23:37:10.409 063 18324.06 86.66 52286.83 88888.00 2010-03-04 23:37:10.909 063 18324.01 86.66 52286.87 88888.00 2010-03-04 23:37:11.409 063 18323.99 86.67 52286.83 88888.00 2010-03-04 23:37:11.909 063 18324.09 86.69 52286.86 88888.00 2010-03-04 23:37:12.409 063 18323.96 86.75 52286.79 88888.00 2010-03-04 23:37:12.909 063 18324.01 86.70 52286.83 88888.00 2010-03-04 23:37:13.409 063 18324.00 86.72 52286.88 88888.00 2010-03-04 23:37:13.909 063 18323.90 86.76 52286.80 88888.00 2010-03-04 23:37:14.409 063 18323.96 86.78 52286.86 88888.00 2010-03-04 23:37:14.909 063 18324.07 86.70 52286.79 88888.00 2010-03-04 23:37:15.409 063 18324.21 86.70 52286.80 88888.00 2010-03-04 23:37:15.909 063 18324.21 86.73 52286.75 88888.00 2010-03-04 23:37:16.409 063 18324.12 86.81 52286.70 88888.00 2010-03-04 23:37:16.909 063 18323.92 86.79 52286.71 88888.00 2010-03-04 23:37:17.409 063 18323.85 86.79 52286.72 88888.00 2010-03-04 23:37:17.909 063 18323.88 86.77 52286.79 88888.00 2010-03-04 23:37:18.409 063 18323.95 86.75 52286.77 88888.00 2010-03-04 23:37:18.909 063 18323.88 86.72 52286.79 88888.00 2010-03-04 23:37:19.409 063 18323.94 86.73 52286.88 88888.00 2010-03-04 23:37:19.909 063 18323.95 86.77 52286.83 88888.00 2010-03-04 23:37:20.409 063 18323.92 86.76 52286.74 88888.00 2010-03-04 23:37:20.909 063 18324.09 86.74 52286.78 88888.00 2010-03-04 23:37:21.409 063 18324.05 86.82 52286.88 88888.00 2010-03-04 23:37:21.909 063 18324.04 86.82 52286.91 88888.00 2010-03-04 23:37:22.409 063 18324.02 86.80 52286.99 88888.00 2010-03-04 23:37:22.909 063 18323.96 86.84 52286.99 88888.00 2010-03-04 23:37:23.409 063 18324.00 86.84 52286.89 88888.00 2010-03-04 23:37:23.909 063 18323.94 86.78 52286.97 88888.00 2010-03-04 23:37:24.409 063 18324.01 86.85 52286.95 88888.00 2010-03-04 23:37:24.909 063 18324.13 86.88 52287.04 88888.00 2010-03-04 23:37:25.409 063 18324.20 86.86 52287.14 88888.00 2010-03-04 23:37:25.909 063 18324.25 86.83 52286.97 88888.00 2010-03-04 23:37:26.409 063 18324.28 86.86 52286.93 88888.00 2010-03-04 23:37:26.909 063 18324.15 86.90 52286.80 88888.00 2010-03-04 23:37:27.409 063 18324.16 86.91 52286.75 88888.00 2010-03-04 23:37:27.909 063 18324.30 86.94 52286.97 88888.00 2010-03-04 23:37:28.409 063 18324.28 86.99 52286.94 88888.00 2010-03-04 23:37:28.909 063 18324.21 86.99 52286.94 88888.00 2010-03-04 23:37:29.409 063 18324.06 87.06 52286.87 88888.00 2010-03-04 23:37:29.909 063 18324.04 87.05 52286.90 88888.00 2010-03-04 23:37:30.409 063 18324.15 87.07 52286.74 88888.00 2010-03-04 23:37:30.909 063 18324.17 87.15 52286.71 88888.00 2010-03-04 23:37:31.409 063 18324.27 87.16 52286.63 88888.00 2010-03-04 23:37:31.909 063 18324.21 87.14 52286.63 88888.00 2010-03-04 23:37:32.409 063 18324.13 87.14 52286.66 88888.00 2010-03-04 23:37:32.909 063 18324.14 87.18 52286.64 88888.00 2010-03-04 23:37:33.409 063 18324.20 87.11 52286.80 88888.00 2010-03-04 23:37:33.909 063 18324.25 87.20 52286.87 88888.00 2010-03-04 23:37:34.409 063 18324.27 87.24 52286.75 88888.00 2010-03-04 23:37:34.909 063 18324.24 87.25 52286.72 88888.00 2010-03-04 23:37:35.409 063 18324.24 87.34 52286.76 88888.00 2010-03-04 23:37:35.909 063 18324.33 87.39 52286.71 88888.00 2010-03-04 23:37:36.409 063 18324.43 87.41 52286.72 88888.00 2010-03-04 23:37:36.909 063 18324.46 87.45 52286.84 88888.00 2010-03-04 23:37:37.409 063 18324.41 87.48 52286.98 88888.00 2010-03-04 23:37:37.909 063 18324.35 87.41 52286.78 88888.00 2010-03-04 23:37:38.409 063 18324.42 87.50 52286.69 88888.00 2010-03-04 23:37:38.909 063 18324.48 87.52 52286.67 88888.00 2010-03-04 23:37:39.409 063 18324.57 87.46 52286.83 88888.00 2010-03-04 23:37:39.909 063 18324.56 87.44 52286.77 88888.00 2010-03-04 23:37:40.409 063 18324.49 87.37 52286.81 88888.00 2010-03-04 23:37:40.909 063 18324.60 87.40 52286.81 88888.00 2010-03-04 23:37:41.409 063 18324.56 87.43 52286.94 88888.00 2010-03-04 23:37:41.909 063 18324.58 87.44 52286.97 88888.00 2010-03-04 23:37:42.409 063 18324.54 87.44 52286.80 88888.00 2010-03-04 23:37:42.909 063 18324.55 87.46 52286.75 88888.00 2010-03-04 23:37:43.409 063 18324.53 87.52 52286.69 88888.00 2010-03-04 23:37:43.909 063 18324.43 87.54 52286.71 88888.00 2010-03-04 23:37:44.409 063 18324.48 87.54 52286.76 88888.00 2010-03-04 23:37:44.909 063 18324.57 87.50 52286.66 88888.00 2010-03-04 23:37:45.409 063 18324.58 87.50 52286.67 88888.00 2010-03-04 23:37:45.909 063 18324.50 87.55 52286.72 88888.00 2010-03-04 23:37:46.409 063 18324.35 87.53 52286.76 88888.00 2010-03-04 23:37:46.909 063 18324.28 87.41 52286.69 88888.00 2010-03-04 23:37:47.409 063 18324.41 87.48 52286.72 88888.00 2010-03-04 23:37:47.909 063 18324.43 87.52 52286.72 88888.00 2010-03-04 23:37:48.409 063 18324.54 87.49 52286.69 88888.00 2010-03-04 23:37:48.909 063 18324.55 87.48 52286.59 88888.00 2010-03-04 23:37:49.409 063 18324.52 87.36 52286.66 88888.00 2010-03-04 23:37:49.909 063 18324.44 87.42 52286.67 88888.00 2010-03-04 23:37:50.409 063 18324.65 87.49 52286.68 88888.00 2010-03-04 23:37:50.909 063 18324.69 87.51 52286.60 88888.00 2010-03-04 23:37:51.409 063 18324.71 87.52 52286.58 88888.00 2010-03-04 23:37:51.909 063 18324.64 87.61 52286.72 88888.00 2010-03-04 23:37:52.409 063 18324.66 87.61 52286.75 88888.00 2010-03-04 23:37:52.909 063 18324.63 87.56 52286.76 88888.00 2010-03-04 23:37:53.409 063 18324.64 87.52 52286.71 88888.00 2010-03-04 23:37:53.909 063 18324.58 87.61 52286.66 88888.00 2010-03-04 23:37:54.409 063 18324.63 87.57 52286.67 88888.00 2010-03-04 23:37:54.909 063 18324.58 87.58 52286.80 88888.00 2010-03-04 23:37:55.409 063 18324.59 87.55 52286.72 88888.00 2010-03-04 23:37:55.909 063 18324.60 87.52 52286.79 88888.00 2010-03-04 23:37:56.409 063 18324.60 87.66 52286.72 88888.00 2010-03-04 23:37:56.909 063 18324.58 87.73 52286.82 88888.00 2010-03-04 23:37:57.409 063 18324.64 87.77 52286.79 88888.00 2010-03-04 23:37:57.909 063 18324.65 87.76 52286.67 88888.00 2010-03-04 23:37:58.409 063 18324.57 87.70 52286.70 88888.00 2010-03-04 23:37:58.909 063 18324.60 87.71 52286.84 88888.00 2010-03-04 23:37:59.409 063 18324.59 87.71 52286.83 88888.00 2010-03-04 23:37:59.909 063 18324.66 87.66 52286.84 88888.00 2010-03-04 23:38:00.409 063 18324.58 87.65 52286.71 88888.00 2010-03-04 23:38:00.909 063 18324.52 87.74 52286.69 88888.00 2010-03-04 23:38:01.409 063 18324.52 87.69 52286.75 88888.00 2010-03-04 23:38:01.909 063 18324.55 87.64 52286.77 88888.00 2010-03-04 23:38:02.409 063 18324.68 87.63 52286.90 88888.00 2010-03-04 23:38:02.909 063 18324.63 87.64 52286.92 88888.00 2010-03-04 23:38:03.409 063 18324.55 87.69 52286.89 88888.00 2010-03-04 23:38:03.909 063 18324.59 87.67 52286.79 88888.00 2010-03-04 23:38:04.409 063 18324.54 87.72 52286.76 88888.00 2010-03-04 23:38:04.909 063 18324.63 87.80 52286.70 88888.00 2010-03-04 23:38:05.409 063 18324.66 87.82 52286.60 88888.00 2010-03-04 23:38:05.909 063 18324.49 87.87 52286.46 88888.00 2010-03-04 23:38:06.409 063 18324.58 87.94 52286.54 88888.00 2010-03-04 23:38:06.909 063 18324.64 88.01 52286.62 88888.00 2010-03-04 23:38:07.409 063 18324.58 88.03 52286.69 88888.00 2010-03-04 23:38:07.909 063 18324.69 87.96 52286.70 88888.00 2010-03-04 23:38:08.409 063 18324.79 88.02 52286.70 88888.00 2010-03-04 23:38:08.909 063 18324.75 88.06 52286.69 88888.00 2010-03-04 23:38:09.409 063 18324.58 88.15 52286.77 88888.00 2010-03-04 23:38:09.909 063 18324.60 88.11 52286.72 88888.00 2010-03-04 23:38:10.409 063 18324.69 88.04 52286.76 88888.00 2010-03-04 23:38:10.909 063 18324.78 88.04 52286.71 88888.00 2010-03-04 23:38:11.409 063 18324.66 87.96 52286.75 88888.00 2010-03-04 23:38:11.909 063 18324.70 87.95 52286.84 88888.00 2010-03-04 23:38:12.409 063 18324.78 88.02 52286.88 88888.00 2010-03-04 23:38:12.909 063 18324.82 88.00 52286.79 88888.00 2010-03-04 23:38:13.409 063 18324.79 88.04 52286.77 88888.00 2010-03-04 23:38:13.909 063 18324.72 88.05 52286.86 88888.00 2010-03-04 23:38:14.409 063 18324.79 88.07 52286.64 88888.00 2010-03-04 23:38:14.909 063 18324.83 88.12 52286.62 88888.00 2010-03-04 23:38:15.409 063 18324.75 88.18 52286.60 88888.00 2010-03-04 23:38:15.909 063 18324.76 88.18 52286.57 88888.00 2010-03-04 23:38:16.409 063 18324.77 88.15 52286.55 88888.00 2010-03-04 23:38:16.909 063 18324.71 88.04 52286.47 88888.00 2010-03-04 23:38:17.409 063 18324.78 88.02 52286.57 88888.00 2010-03-04 23:38:17.909 063 18324.79 88.09 52286.65 88888.00 2010-03-04 23:38:18.409 063 18324.81 88.16 52286.80 88888.00 2010-03-04 23:38:18.909 063 18324.78 88.11 52286.84 88888.00 2010-03-04 23:38:19.409 063 18324.68 88.14 52286.84 88888.00 2010-03-04 23:38:19.909 063 18324.61 88.22 52286.94 88888.00 2010-03-04 23:38:20.409 063 18324.69 88.23 52286.88 88888.00 2010-03-04 23:38:20.909 063 18324.68 88.23 52286.83 88888.00 2010-03-04 23:38:21.409 063 18324.65 88.17 52286.83 88888.00 2010-03-04 23:38:21.909 063 18324.78 88.15 52286.83 88888.00 2010-03-04 23:38:22.409 063 18324.81 88.20 52286.84 88888.00 2010-03-04 23:38:22.909 063 18324.78 88.24 52286.88 88888.00 2010-03-04 23:38:23.409 063 18324.78 88.25 52286.97 88888.00 2010-03-04 23:38:23.909 063 18324.85 88.13 52286.83 88888.00 2010-03-04 23:38:24.409 063 18324.89 88.14 52286.83 88888.00 2010-03-04 23:38:24.909 063 18324.97 88.21 52286.83 88888.00 2010-03-04 23:38:25.409 063 18325.03 88.17 52286.88 88888.00 2010-03-04 23:38:25.909 063 18325.00 88.20 52286.86 88888.00 2010-03-04 23:38:26.409 063 18324.98 88.34 52286.93 88888.00 2010-03-04 23:38:26.909 063 18324.96 88.29 52287.12 88888.00 2010-03-04 23:38:27.409 063 18325.00 88.31 52287.16 88888.00 2010-03-04 23:38:27.909 063 18325.09 88.29 52287.24 88888.00 2010-03-04 23:38:28.409 063 18325.15 88.25 52287.11 88888.00 2010-03-04 23:38:28.909 063 18325.19 88.22 52287.02 88888.00 2010-03-04 23:38:29.409 063 18325.11 88.21 52287.05 88888.00 2010-03-04 23:38:29.909 063 18324.98 88.26 52287.13 88888.00 2010-03-04 23:38:30.409 063 18325.07 88.26 52287.02 88888.00 2010-03-04 23:38:30.909 063 18325.11 88.33 52286.89 88888.00 2010-03-04 23:38:31.409 063 18325.13 88.40 52286.86 88888.00 2010-03-04 23:38:31.909 063 18325.22 88.45 52286.89 88888.00 2010-03-04 23:38:32.409 063 18325.11 88.51 52286.84 88888.00 2010-03-04 23:38:32.909 063 18325.08 88.48 52286.92 88888.00 2010-03-04 23:38:33.409 063 18325.19 88.54 52286.80 88888.00 2010-03-04 23:38:33.909 063 18325.26 88.54 52286.84 88888.00 2010-03-04 23:38:34.409 063 18325.28 88.56 52286.89 88888.00 2010-03-04 23:38:34.909 063 18325.34 88.57 52286.91 88888.00 2010-03-04 23:38:35.409 063 18325.41 88.59 52286.99 88888.00 2010-03-04 23:38:35.909 063 18325.33 88.55 52286.95 88888.00 2010-03-04 23:38:36.409 063 18325.41 88.51 52286.99 88888.00 2010-03-04 23:38:36.909 063 18325.50 88.49 52286.84 88888.00 2010-03-04 23:38:37.409 063 18325.46 88.51 52286.94 88888.00 2010-03-04 23:38:37.909 063 18325.43 88.51 52286.97 88888.00 2010-03-04 23:38:38.409 063 18325.53 88.68 52286.99 88888.00 2010-03-04 23:38:38.909 063 18325.37 88.75 52286.91 88888.00 2010-03-04 23:38:39.409 063 18325.20 88.76 52286.90 88888.00 2010-03-04 23:38:39.909 063 18325.15 88.70 52286.99 88888.00 2010-03-04 23:38:40.409 063 18325.22 88.69 52287.14 88888.00 2010-03-04 23:38:40.909 063 18325.23 88.74 52287.12 88888.00 2010-03-04 23:38:41.409 063 18325.22 88.80 52287.03 88888.00 2010-03-04 23:38:41.909 063 18325.29 88.84 52287.04 88888.00 2010-03-04 23:38:42.409 063 18325.28 88.87 52287.01 88888.00 2010-03-04 23:38:42.909 063 18325.31 88.86 52287.07 88888.00 2010-03-04 23:38:43.409 063 18325.31 88.85 52287.04 88888.00 2010-03-04 23:38:43.909 063 18325.28 88.88 52286.97 88888.00 2010-03-04 23:38:44.409 063 18325.41 88.90 52286.90 88888.00 2010-03-04 23:38:44.909 063 18325.46 88.90 52286.93 88888.00 2010-03-04 23:38:45.409 063 18325.50 88.90 52286.89 88888.00 2010-03-04 23:38:45.909 063 18325.54 88.90 52286.70 88888.00 2010-03-04 23:38:46.409 063 18325.46 88.95 52286.81 88888.00 2010-03-04 23:38:46.909 063 18325.41 88.99 52286.83 88888.00 2010-03-04 23:38:47.409 063 18325.36 89.01 52287.06 88888.00 2010-03-04 23:38:47.909 063 18325.40 88.99 52287.11 88888.00 2010-03-04 23:38:48.409 063 18325.48 89.00 52287.01 88888.00 2010-03-04 23:38:48.909 063 18325.58 89.00 52286.87 88888.00 2010-03-04 23:38:49.409 063 18325.64 89.00 52286.95 88888.00 2010-03-04 23:38:49.909 063 18325.65 89.02 52287.02 88888.00 2010-03-04 23:38:50.409 063 18325.57 89.05 52286.98 88888.00 2010-03-04 23:38:50.909 063 18325.53 89.14 52287.00 88888.00 2010-03-04 23:38:51.409 063 18325.59 89.10 52287.07 88888.00 2010-03-04 23:38:51.909 063 18325.53 89.10 52287.04 88888.00 2010-03-04 23:38:52.409 063 18325.47 89.05 52287.15 88888.00 2010-03-04 23:38:52.909 063 18325.47 89.12 52287.13 88888.00 2010-03-04 23:38:53.409 063 18325.39 89.16 52287.11 88888.00 2010-03-04 23:38:53.909 063 18325.34 89.14 52286.95 88888.00 2010-03-04 23:38:54.409 063 18325.48 89.17 52287.03 88888.00 2010-03-04 23:38:54.909 063 18325.63 89.21 52287.04 88888.00 2010-03-04 23:38:55.409 063 18325.74 89.20 52287.16 88888.00 2010-03-04 23:38:55.909 063 18325.76 89.26 52287.18 88888.00 2010-03-04 23:38:56.409 063 18325.66 89.30 52287.13 88888.00 2010-03-04 23:38:56.909 063 18325.66 89.32 52287.07 88888.00 2010-03-04 23:38:57.409 063 18325.68 89.34 52287.05 88888.00 2010-03-04 23:38:57.909 063 18325.73 89.24 52286.95 88888.00 2010-03-04 23:38:58.409 063 18325.74 89.21 52286.98 88888.00 2010-03-04 23:38:58.909 063 18325.71 89.24 52286.83 88888.00 2010-03-04 23:38:59.409 063 18325.72 89.20 52286.74 88888.00 2010-03-04 23:38:59.909 063 18325.78 89.28 52286.67 88888.00 2010-03-04 23:39:00.409 063 18325.78 89.34 52286.77 88888.00 2010-03-04 23:39:00.909 063 18325.89 89.40 52286.79 88888.00 2010-03-04 23:39:01.409 063 18325.93 89.38 52286.86 88888.00 2010-03-04 23:39:01.909 063 18325.95 89.37 52286.90 88888.00 2010-03-04 23:39:02.409 063 18325.84 89.37 52286.82 88888.00 2010-03-04 23:39:02.909 063 18325.84 89.43 52286.82 88888.00 2010-03-04 23:39:03.409 063 18325.91 89.42 52286.79 88888.00 2010-03-04 23:39:03.909 063 18325.99 89.45 52286.81 88888.00 2010-03-04 23:39:04.409 063 18326.01 89.54 52286.76 88888.00 2010-03-04 23:39:04.909 063 18325.90 89.64 52286.86 88888.00 2010-03-04 23:39:05.409 063 18325.88 89.69 52286.91 88888.00 2010-03-04 23:39:05.909 063 18325.99 89.70 52287.00 88888.00 2010-03-04 23:39:06.409 063 18326.06 89.64 52287.05 88888.00 2010-03-04 23:39:06.909 063 18326.20 89.56 52286.97 88888.00 2010-03-04 23:39:07.409 063 18326.12 89.65 52286.89 88888.00 2010-03-04 23:39:07.909 063 18326.12 89.70 52286.95 88888.00 2010-03-04 23:39:08.409 063 18326.12 89.71 52286.92 88888.00 2010-03-04 23:39:08.909 063 18326.07 89.67 52286.94 88888.00 2010-03-04 23:39:09.409 063 18326.21 89.65 52286.95 88888.00 2010-03-04 23:39:09.909 063 18326.23 89.65 52286.90 88888.00 2010-03-04 23:39:10.409 063 18326.33 89.69 52286.72 88888.00 2010-03-04 23:39:10.909 063 18326.28 89.70 52286.81 88888.00 2010-03-04 23:39:11.409 063 18326.19 89.65 52286.90 88888.00 2010-03-04 23:39:11.909 063 18326.23 89.58 52286.80 88888.00 2010-03-04 23:39:12.409 063 18326.24 89.67 52286.77 88888.00 2010-03-04 23:39:12.909 063 18326.20 89.70 52286.90 88888.00 2010-03-04 23:39:13.409 063 18326.21 89.71 52287.10 88888.00 2010-03-04 23:39:13.909 063 18326.20 89.69 52287.21 88888.00 2010-03-04 23:39:14.409 063 18326.17 89.75 52287.25 88888.00 2010-03-04 23:39:14.909 063 18326.18 89.77 52287.27 88888.00 2010-03-04 23:39:15.409 063 18326.16 89.72 52287.07 88888.00 2010-03-04 23:39:15.909 063 18326.20 89.76 52287.06 88888.00 2010-03-04 23:39:16.409 063 18326.18 89.81 52287.09 88888.00 2010-03-04 23:39:16.909 063 18326.18 89.81 52287.06 88888.00 2010-03-04 23:39:17.409 063 18326.08 89.81 52286.99 88888.00 2010-03-04 23:39:17.909 063 18326.09 89.75 52287.04 88888.00 2010-03-04 23:39:18.409 063 18326.20 89.69 52287.09 88888.00 2010-03-04 23:39:18.909 063 18326.29 89.65 52287.17 88888.00 2010-03-04 23:39:19.409 063 18326.28 89.61 52287.18 88888.00 2010-03-04 23:39:19.909 063 18326.26 89.75 52287.29 88888.00 2010-03-04 23:39:20.409 063 18326.24 89.81 52287.39 88888.00 2010-03-04 23:39:20.909 063 18326.30 89.79 52287.39 88888.00 2010-03-04 23:39:21.409 063 18326.23 89.73 52287.32 88888.00 2010-03-04 23:39:21.909 063 18326.13 89.81 52287.15 88888.00 2010-03-04 23:39:22.409 063 18326.18 89.77 52287.17 88888.00 2010-03-04 23:39:22.909 063 18326.11 89.80 52287.07 88888.00 2010-03-04 23:39:23.409 063 18326.10 89.82 52287.13 88888.00 2010-03-04 23:39:23.909 063 18326.12 89.81 52287.14 88888.00 2010-03-04 23:39:24.409 063 18326.22 89.79 52287.16 88888.00 2010-03-04 23:39:24.909 063 18326.07 89.83 52287.26 88888.00 2010-03-04 23:39:25.409 063 18326.09 89.82 52287.25 88888.00 2010-03-04 23:39:25.909 063 18326.07 89.75 52287.21 88888.00 2010-03-04 23:39:26.409 063 18325.95 89.70 52287.25 88888.00 2010-03-04 23:39:26.909 063 18325.93 89.68 52287.29 88888.00 2010-03-04 23:39:27.409 063 18325.88 89.72 52287.24 88888.00 2010-03-04 23:39:27.909 063 18325.99 89.73 52287.06 88888.00 2010-03-04 23:39:28.409 063 18325.99 89.75 52287.28 88888.00 2010-03-04 23:39:28.909 063 18325.95 89.83 52287.33 88888.00 2010-03-04 23:39:29.409 063 18325.98 89.74 52287.17 88888.00 2010-03-04 23:39:29.909 063 18326.05 89.63 52287.11 88888.00 2010-03-04 23:39:30.409 063 18326.02 89.75 52287.07 88888.00 2010-03-04 23:39:30.909 063 18326.06 89.83 52287.10 88888.00 2010-03-04 23:39:31.409 063 18326.09 89.82 52287.13 88888.00 2010-03-04 23:39:31.909 063 18326.08 89.86 52287.21 88888.00 2010-03-04 23:39:32.409 063 18326.13 89.84 52287.20 88888.00 2010-03-04 23:39:32.909 063 18326.05 89.74 52287.14 88888.00 2010-03-04 23:39:33.409 063 18326.10 89.61 52287.22 88888.00 2010-03-04 23:39:33.909 063 18326.11 89.50 52287.18 88888.00 2010-03-04 23:39:34.409 063 18326.05 89.51 52287.09 88888.00 2010-03-04 23:39:34.909 063 18326.08 89.73 52287.17 88888.00 2010-03-04 23:39:35.409 063 18326.04 89.80 52287.24 88888.00 2010-03-04 23:39:35.909 063 18326.12 89.87 52287.14 88888.00 2010-03-04 23:39:36.409 063 18326.21 89.90 52287.20 88888.00 2010-03-04 23:39:36.909 063 18326.21 89.92 52287.24 88888.00 2010-03-04 23:39:37.409 063 18326.10 89.89 52287.14 88888.00 2010-03-04 23:39:37.909 063 18326.11 89.91 52287.13 88888.00 2010-03-04 23:39:38.409 063 18326.05 89.94 52287.11 88888.00 2010-03-04 23:39:38.909 063 18326.20 89.98 52287.02 88888.00 2010-03-04 23:39:39.409 063 18326.26 89.98 52287.12 88888.00 2010-03-04 23:39:39.909 063 18326.33 90.11 52287.22 88888.00 2010-03-04 23:39:40.409 063 18326.35 90.12 52287.26 88888.00 2010-03-04 23:39:40.909 063 18326.37 90.10 52287.30 88888.00 2010-03-04 23:39:41.409 063 18326.40 90.08 52287.35 88888.00 2010-03-04 23:39:41.909 063 18326.35 90.10 52287.35 88888.00 2010-03-04 23:39:42.409 063 18326.37 90.08 52287.17 88888.00 2010-03-04 23:39:42.909 063 18326.42 90.10 52287.20 88888.00 2010-03-04 23:39:43.409 063 18326.37 90.02 52287.09 88888.00 2010-03-04 23:39:43.909 063 18326.34 90.01 52287.22 88888.00 2010-03-04 23:39:44.409 063 18326.32 90.04 52287.24 88888.00 2010-03-04 23:39:44.909 063 18326.35 90.04 52287.21 88888.00 2010-03-04 23:39:45.409 063 18326.50 90.03 52287.33 88888.00 2010-03-04 23:39:45.909 063 18326.38 90.00 52287.41 88888.00 2010-03-04 23:39:46.409 063 18326.34 90.09 52287.44 88888.00 2010-03-04 23:39:46.909 063 18326.37 90.11 52287.20 88888.00 2010-03-04 23:39:47.409 063 18326.41 90.06 52287.21 88888.00 2010-03-04 23:39:47.909 063 18326.39 90.13 52287.23 88888.00 2010-03-04 23:39:48.409 063 18326.37 90.17 52287.24 88888.00 2010-03-04 23:39:48.909 063 18326.37 90.14 52287.24 88888.00 2010-03-04 23:39:49.409 063 18326.37 90.15 52287.25 88888.00 2010-03-04 23:39:49.909 063 18326.31 90.22 52287.35 88888.00 2010-03-04 23:39:50.409 063 18326.24 90.23 52287.38 88888.00 2010-03-04 23:39:50.909 063 18326.35 90.18 52287.45 88888.00 2010-03-04 23:39:51.409 063 18326.40 90.15 52287.42 88888.00 2010-03-04 23:39:51.909 063 18326.49 90.16 52287.38 88888.00 2010-03-04 23:39:52.409 063 18326.44 90.20 52287.27 88888.00 2010-03-04 23:39:52.909 063 18326.44 90.22 52287.29 88888.00 2010-03-04 23:39:53.409 063 18326.44 90.21 52287.29 88888.00 2010-03-04 23:39:53.909 063 18326.48 90.24 52287.02 88888.00 2010-03-04 23:39:54.409 063 18326.39 90.26 52286.98 88888.00 2010-03-04 23:39:54.909 063 18326.48 90.31 52286.95 88888.00 2010-03-04 23:39:55.409 063 18326.53 90.24 52286.97 88888.00 2010-03-04 23:39:55.909 063 18326.55 90.24 52286.98 88888.00 2010-03-04 23:39:56.409 063 18326.45 90.31 52286.90 88888.00 2010-03-04 23:39:56.909 063 18326.44 90.33 52286.97 88888.00 2010-03-04 23:39:57.409 063 18326.42 90.37 52286.82 88888.00 2010-03-04 23:39:57.909 063 18326.42 90.38 52286.74 88888.00 2010-03-04 23:39:58.409 063 18326.42 90.38 52286.79 88888.00 2010-03-04 23:39:58.909 063 18326.41 90.35 52286.87 88888.00 2010-03-04 23:39:59.409 063 18326.44 90.29 52286.81 88888.00 2010-03-04 23:39:59.909 063 18326.45 90.25 52286.81 88888.00 2010-03-04 23:40:00.409 063 18326.44 90.26 52286.87 88888.00 2010-03-04 23:40:00.909 063 18326.47 90.39 52286.93 88888.00 2010-03-04 23:40:01.409 063 18326.47 90.42 52286.82 88888.00 2010-03-04 23:40:01.909 063 18326.49 90.35 52286.83 88888.00 2010-03-04 23:40:02.409 063 18326.51 90.38 52286.84 88888.00 2010-03-04 23:40:02.909 063 18326.50 90.37 52286.79 88888.00 2010-03-04 23:40:03.409 063 18326.43 90.34 52286.82 88888.00 2010-03-04 23:40:03.909 063 18326.48 90.38 52286.84 88888.00 2010-03-04 23:40:04.409 063 18326.39 90.43 52286.89 88888.00 2010-03-04 23:40:04.909 063 18326.37 90.38 52286.94 88888.00 2010-03-04 23:40:05.409 063 18326.45 90.36 52286.99 88888.00 2010-03-04 23:40:05.909 063 18326.47 90.42 52286.93 88888.00 2010-03-04 23:40:06.409 063 18326.43 90.48 52286.92 88888.00 2010-03-04 23:40:06.909 063 18326.54 90.47 52286.90 88888.00 2010-03-04 23:40:07.409 063 18326.53 90.50 52286.88 88888.00 2010-03-04 23:40:07.909 063 18326.70 90.48 52287.07 88888.00 2010-03-04 23:40:08.409 063 18326.81 90.49 52287.05 88888.00 2010-03-04 23:40:08.909 063 18326.81 90.49 52287.13 88888.00 2010-03-04 23:40:09.409 063 18326.89 90.48 52287.12 88888.00 2010-03-04 23:40:09.909 063 18326.84 90.49 52287.10 88888.00 2010-03-04 23:40:10.409 063 18326.88 90.45 52287.10 88888.00 2010-03-04 23:40:10.909 063 18326.91 90.48 52287.15 88888.00 2010-03-04 23:40:11.409 063 18326.75 90.49 52287.03 88888.00 2010-03-04 23:40:11.909 063 18326.76 90.51 52287.01 88888.00 2010-03-04 23:40:12.409 063 18326.64 90.43 52287.07 88888.00 2010-03-04 23:40:12.909 063 18326.50 90.43 52287.10 88888.00 2010-03-04 23:40:13.409 063 18326.45 90.36 52287.10 88888.00 2010-03-04 23:40:13.909 063 18326.49 90.33 52287.36 88888.00 2010-03-04 23:40:14.409 063 18326.70 90.42 52287.70 88888.00 2010-03-04 23:40:14.909 063 18326.65 90.49 52287.62 88888.00 2010-03-04 23:40:15.409 063 18326.56 90.48 52287.48 88888.00 2010-03-04 23:40:15.909 063 18326.65 90.40 52287.40 88888.00 2010-03-04 23:40:16.409 063 18326.54 90.35 52287.48 88888.00 2010-03-04 23:40:16.909 063 18326.58 90.35 52287.50 88888.00 2010-03-04 23:40:17.409 063 18326.62 90.37 52287.52 88888.00 2010-03-04 23:40:17.909 063 18326.72 90.43 52287.52 88888.00 2010-03-04 23:40:18.409 063 18326.80 90.42 52287.40 88888.00 2010-03-04 23:40:18.909 063 18326.89 90.36 52287.55 88888.00 2010-03-04 23:40:19.409 063 18326.89 90.31 52287.65 88888.00 2010-03-04 23:40:19.909 063 18326.81 90.28 52287.69 88888.00 2010-03-04 23:40:20.409 063 18326.76 90.35 52287.67 88888.00 2010-03-04 23:40:20.909 063 18326.64 90.40 52287.75 88888.00 2010-03-04 23:40:21.409 063 18326.56 90.40 52287.73 88888.00 2010-03-04 23:40:21.909 063 18326.70 90.49 52287.65 88888.00 2010-03-04 23:40:22.409 063 18326.64 90.49 52287.68 88888.00 2010-03-04 23:40:22.909 063 18326.72 90.39 52287.71 88888.00 2010-03-04 23:40:23.409 063 18326.83 90.41 52287.72 88888.00 2010-03-04 23:40:23.909 063 18326.77 90.41 52287.74 88888.00 2010-03-04 23:40:24.409 063 18326.75 90.43 52287.81 88888.00 2010-03-04 23:40:24.909 063 18326.73 90.43 52287.71 88888.00 2010-03-04 23:40:25.409 063 18326.85 90.33 52287.52 88888.00 2010-03-04 23:40:25.909 063 18326.88 90.38 52287.51 88888.00 2010-03-04 23:40:26.409 063 18326.97 90.50 52287.55 88888.00 2010-03-04 23:40:26.909 063 18326.99 90.54 52287.65 88888.00 2010-03-04 23:40:27.409 063 18326.92 90.53 52287.65 88888.00 2010-03-04 23:40:27.909 063 18326.92 90.53 52287.42 88888.00 2010-03-04 23:40:28.409 063 18326.98 90.45 52287.28 88888.00 2010-03-04 23:40:28.909 063 18327.00 90.44 52287.33 88888.00 2010-03-04 23:40:29.409 063 18326.99 90.46 52287.35 88888.00 2010-03-04 23:40:29.909 063 18326.99 90.43 52287.39 88888.00 2010-03-04 23:40:30.409 063 18326.97 90.42 52287.30 88888.00 2010-03-04 23:40:30.909 063 18326.93 90.48 52287.26 88888.00 2010-03-04 23:40:31.409 063 18327.05 90.54 52287.27 88888.00 2010-03-04 23:40:31.909 063 18327.05 90.52 52287.27 88888.00 2010-03-04 23:40:32.409 063 18326.97 90.51 52287.23 88888.00 2010-03-04 23:40:32.909 063 18326.95 90.54 52287.24 88888.00 2010-03-04 23:40:33.409 063 18326.98 90.54 52287.25 88888.00 2010-03-04 23:40:33.909 063 18326.98 90.51 52287.28 88888.00 2010-03-04 23:40:34.409 063 18326.96 90.55 52287.33 88888.00 2010-03-04 23:40:34.909 063 18326.95 90.65 52287.32 88888.00 2010-03-04 23:40:35.409 063 18326.98 90.62 52287.26 88888.00 2010-03-04 23:40:35.909 063 18327.00 90.57 52287.26 88888.00 2010-03-04 23:40:36.409 063 18327.03 90.53 52287.35 88888.00 2010-03-04 23:40:36.909 063 18327.04 90.52 52287.38 88888.00 2010-03-04 23:40:37.409 063 18327.10 90.58 52287.47 88888.00 2010-03-04 23:40:37.909 063 18327.05 90.63 52287.58 88888.00 2010-03-04 23:40:38.409 063 18327.13 90.65 52287.47 88888.00 2010-03-04 23:40:38.909 063 18327.14 90.64 52287.33 88888.00 2010-03-04 23:40:39.409 063 18327.18 90.67 52287.28 88888.00 2010-03-04 23:40:39.909 063 18327.25 90.69 52287.22 88888.00 2010-03-04 23:40:40.409 063 18327.28 90.70 52287.23 88888.00 2010-03-04 23:40:40.909 063 18327.31 90.69 52287.24 88888.00 2010-03-04 23:40:41.409 063 18327.38 90.70 52287.21 88888.00 2010-03-04 23:40:41.909 063 18327.19 90.66 52287.14 88888.00 2010-03-04 23:40:42.409 063 18327.27 90.66 52287.18 88888.00 2010-03-04 23:40:42.909 063 18327.29 90.71 52287.33 88888.00 2010-03-04 23:40:43.409 063 18327.31 90.67 52287.30 88888.00 2010-03-04 23:40:43.909 063 18327.35 90.65 52287.34 88888.00 2010-03-04 23:40:44.409 063 18327.47 90.71 52287.41 88888.00 2010-03-04 23:40:44.909 063 18327.41 90.73 52287.51 88888.00 2010-03-04 23:40:45.409 063 18327.37 90.69 52287.48 88888.00 2010-03-04 23:40:45.909 063 18327.35 90.71 52287.45 88888.00 2010-03-04 23:40:46.409 063 18327.37 90.63 52287.47 88888.00 2010-03-04 23:40:46.909 063 18327.36 90.53 52287.49 88888.00 2010-03-04 23:40:47.409 063 18327.31 90.54 52287.49 88888.00 2010-03-04 23:40:47.909 063 18327.21 90.61 52287.41 88888.00 2010-03-04 23:40:48.409 063 18327.30 90.63 52287.53 88888.00 2010-03-04 23:40:48.909 063 18327.25 90.67 52287.63 88888.00 2010-03-04 23:40:49.409 063 18327.25 90.65 52287.56 88888.00 2010-03-04 23:40:49.909 063 18327.13 90.65 52287.68 88888.00 2010-03-04 23:40:50.409 063 18327.17 90.59 52287.72 88888.00 2010-03-04 23:40:50.909 063 18327.19 90.62 52287.55 88888.00 2010-03-04 23:40:51.409 063 18327.14 90.65 52287.44 88888.00 2010-03-04 23:40:51.909 063 18327.11 90.63 52287.39 88888.00 2010-03-04 23:40:52.409 063 18327.08 90.65 52287.40 88888.00 2010-03-04 23:40:52.909 063 18326.98 90.67 52287.37 88888.00 2010-03-04 23:40:53.409 063 18326.96 90.72 52287.38 88888.00 2010-03-04 23:40:53.909 063 18327.00 90.80 52287.44 88888.00 2010-03-04 23:40:54.409 063 18327.02 90.84 52287.37 88888.00 2010-03-04 23:40:54.909 063 18327.02 90.76 52287.25 88888.00 2010-03-04 23:40:55.409 063 18327.09 90.81 52287.27 88888.00 2010-03-04 23:40:55.909 063 18327.24 90.81 52287.29 88888.00 2010-03-04 23:40:56.409 063 18327.37 90.84 52287.29 88888.00 2010-03-04 23:40:56.909 063 18327.38 90.88 52287.33 88888.00 2010-03-04 23:40:57.409 063 18327.35 90.87 52287.36 88888.00 2010-03-04 23:40:57.909 063 18327.32 90.85 52287.40 88888.00 2010-03-04 23:40:58.409 063 18327.35 90.84 52287.33 88888.00 2010-03-04 23:40:58.909 063 18327.31 90.95 52287.45 88888.00 2010-03-04 23:40:59.409 063 18327.43 90.87 52287.58 88888.00 2010-03-04 23:40:59.909 063 18327.46 90.85 52287.58 88888.00 2010-03-04 23:41:00.409 063 18327.40 90.95 52287.52 88888.00 2010-03-04 23:41:00.909 063 18327.37 91.04 52287.52 88888.00 2010-03-04 23:41:01.409 063 18327.36 91.04 52287.45 88888.00 2010-03-04 23:41:01.909 063 18327.29 90.98 52287.36 88888.00 2010-03-04 23:41:02.409 063 18327.31 90.88 52287.23 88888.00 2010-03-04 23:41:02.909 063 18327.36 90.83 52287.13 88888.00 2010-03-04 23:41:03.409 063 18327.32 90.94 52287.15 88888.00 2010-03-04 23:41:03.909 063 18327.28 90.83 52287.15 88888.00 2010-03-04 23:41:04.409 063 18327.20 90.82 52287.23 88888.00 2010-03-04 23:41:04.909 063 18327.20 90.79 52287.22 88888.00 2010-03-04 23:41:05.409 063 18327.23 90.82 52287.21 88888.00 2010-03-04 23:41:05.909 063 18327.13 90.84 52287.24 88888.00 2010-03-04 23:41:06.409 063 18327.04 90.83 52287.32 88888.00 2010-03-04 23:41:06.909 063 18327.14 90.90 52287.30 88888.00 2010-03-04 23:41:07.409 063 18327.16 90.88 52287.24 88888.00 2010-03-04 23:41:07.909 063 18327.18 90.84 52287.24 88888.00 2010-03-04 23:41:08.409 063 18327.18 90.88 52287.40 88888.00 2010-03-04 23:41:08.909 063 18327.13 90.91 52287.51 88888.00 2010-03-04 23:41:09.409 063 18327.14 90.97 52287.42 88888.00 2010-03-04 23:41:09.909 063 18327.08 90.96 52287.28 88888.00 2010-03-04 23:41:10.409 063 18327.03 90.88 52287.25 88888.00 2010-03-04 23:41:10.909 063 18326.92 90.78 52287.20 88888.00 2010-03-04 23:41:11.409 063 18326.94 90.76 52287.23 88888.00 2010-03-04 23:41:11.909 063 18327.00 90.74 52287.16 88888.00 2010-03-04 23:41:12.409 063 18326.95 90.69 52287.07 88888.00 2010-03-04 23:41:12.909 063 18327.03 90.72 52287.12 88888.00 2010-03-04 23:41:13.409 063 18327.11 90.70 52287.11 88888.00 2010-03-04 23:41:13.909 063 18327.26 90.69 52287.11 88888.00 2010-03-04 23:41:14.409 063 18327.15 90.74 52287.16 88888.00 2010-03-04 23:41:14.909 063 18327.16 90.74 52287.24 88888.00 2010-03-04 23:41:15.409 063 18326.99 90.76 52287.26 88888.00 2010-03-04 23:41:15.909 063 18326.94 90.76 52287.23 88888.00 2010-03-04 23:41:16.409 063 18326.93 90.70 52287.37 88888.00 2010-03-04 23:41:16.909 063 18326.96 90.71 52287.42 88888.00 2010-03-04 23:41:17.409 063 18326.98 90.71 52287.50 88888.00 2010-03-04 23:41:17.909 063 18327.02 90.74 52287.60 88888.00 2010-03-04 23:41:18.409 063 18327.07 90.78 52287.58 88888.00 2010-03-04 23:41:18.909 063 18327.17 90.77 52287.55 88888.00 2010-03-04 23:41:19.409 063 18327.21 90.80 52287.45 88888.00 2010-03-04 23:41:19.909 063 18327.16 90.71 52287.52 88888.00 2010-03-04 23:41:20.409 063 18327.11 90.66 52287.49 88888.00 2010-03-04 23:41:20.909 063 18327.13 90.57 52287.48 88888.00 2010-03-04 23:41:21.409 063 18327.11 90.55 52287.55 88888.00 2010-03-04 23:41:21.909 063 18327.09 90.53 52287.62 88888.00 2010-03-04 23:41:22.409 063 18326.97 90.51 52287.59 88888.00 2010-03-04 23:41:22.909 063 18327.02 90.45 52287.56 88888.00 2010-03-04 23:41:23.409 063 18326.95 90.46 52287.58 88888.00 2010-03-04 23:41:23.909 063 18326.93 90.48 52287.53 88888.00 2010-03-04 23:41:24.409 063 18326.89 90.45 52287.50 88888.00 2010-03-04 23:41:24.909 063 18327.05 90.50 52287.57 88888.00 2010-03-04 23:41:25.409 063 18327.08 90.52 52287.56 88888.00 2010-03-04 23:41:25.909 063 18327.10 90.46 52287.51 88888.00 2010-03-04 23:41:26.409 063 18327.04 90.42 52287.59 88888.00 2010-03-04 23:41:26.909 063 18327.06 90.50 52287.58 88888.00 2010-03-04 23:41:27.409 063 18327.02 90.55 52287.50 88888.00 2010-03-04 23:41:27.909 063 18327.07 90.56 52287.49 88888.00 2010-03-04 23:41:28.409 063 18327.05 90.53 52287.44 88888.00 2010-03-04 23:41:28.909 063 18326.95 90.56 52287.47 88888.00 2010-03-04 23:41:29.409 063 18327.00 90.55 52287.36 88888.00 2010-03-04 23:41:29.909 063 18327.11 90.49 52287.36 88888.00 2010-03-04 23:41:30.409 063 18327.18 90.43 52287.27 88888.00 2010-03-04 23:41:30.909 063 18327.17 90.44 52287.20 88888.00 2010-03-04 23:41:31.409 063 18326.99 90.44 52287.16 88888.00 2010-03-04 23:41:31.909 063 18326.89 90.45 52287.29 88888.00 2010-03-04 23:41:32.409 063 18326.96 90.41 52287.28 88888.00 2010-03-04 23:41:32.909 063 18326.98 90.40 52287.16 88888.00 2010-03-04 23:41:33.409 063 18327.15 90.41 52287.22 88888.00 2010-03-04 23:41:33.909 063 18327.16 90.43 52287.37 88888.00 2010-03-04 23:41:34.409 063 18327.07 90.40 52287.37 88888.00 2010-03-04 23:41:34.909 063 18327.05 90.38 52287.42 88888.00 2010-03-04 23:41:35.409 063 18326.94 90.33 52287.33 88888.00 2010-03-04 23:41:35.909 063 18327.04 90.35 52287.38 88888.00 2010-03-04 23:41:36.409 063 18327.08 90.37 52287.45 88888.00 2010-03-04 23:41:36.909 063 18327.17 90.33 52287.30 88888.00 2010-03-04 23:41:37.409 063 18327.10 90.36 52287.32 88888.00 2010-03-04 23:41:37.909 063 18327.08 90.37 52287.40 88888.00 2010-03-04 23:41:38.409 063 18327.03 90.35 52287.41 88888.00 2010-03-04 23:41:38.909 063 18326.98 90.33 52287.40 88888.00 2010-03-04 23:41:39.409 063 18326.83 90.32 52287.59 88888.00 2010-03-04 23:41:39.909 063 18326.91 90.37 52287.73 88888.00 2010-03-04 23:41:40.409 063 18327.04 90.35 52287.61 88888.00 2010-03-04 23:41:40.909 063 18327.09 90.30 52287.50 88888.00 2010-03-04 23:41:41.409 063 18327.21 90.17 52287.45 88888.00 2010-03-04 23:41:41.909 063 18327.14 90.17 52287.28 88888.00 2010-03-04 23:41:42.409 063 18327.15 90.24 52287.06 88888.00 2010-03-04 23:41:42.909 063 18327.07 90.24 52287.21 88888.00 2010-03-04 23:41:43.409 063 18326.93 90.29 52287.26 88888.00 2010-03-04 23:41:43.909 063 18327.02 90.35 52287.26 88888.00 2010-03-04 23:41:44.409 063 18327.07 90.30 52287.30 88888.00 2010-03-04 23:41:44.909 063 18326.99 90.28 52287.30 88888.00 2010-03-04 23:41:45.409 063 18326.93 90.35 52287.20 88888.00 2010-03-04 23:41:45.909 063 18326.83 90.38 52287.07 88888.00 2010-03-04 23:41:46.409 063 18326.71 90.42 52287.17 88888.00 2010-03-04 23:41:46.909 063 18326.83 90.29 52287.21 88888.00 2010-03-04 23:41:47.409 063 18326.99 90.23 52287.07 88888.00 2010-03-04 23:41:47.909 063 18326.99 90.20 52287.12 88888.00 2010-03-04 23:41:48.409 063 18326.97 90.17 52287.13 88888.00 2010-03-04 23:41:48.909 063 18326.91 90.03 52287.23 88888.00 2010-03-04 23:41:49.409 063 18326.97 89.96 52287.39 88888.00 2010-03-04 23:41:49.909 063 18326.91 89.94 52287.30 88888.00 2010-03-04 23:41:50.409 063 18326.86 89.96 52287.32 88888.00 2010-03-04 23:41:50.909 063 18326.87 89.91 52287.35 88888.00 2010-03-04 23:41:51.409 063 18326.97 89.92 52287.32 88888.00 2010-03-04 23:41:51.909 063 18327.02 89.97 52287.24 88888.00 2010-03-04 23:41:52.409 063 18326.98 89.89 52287.16 88888.00 2010-03-04 23:41:52.909 063 18326.94 89.96 52287.25 88888.00 2010-03-04 23:41:53.409 063 18326.94 89.99 52287.06 88888.00 2010-03-04 23:41:53.909 063 18326.96 89.96 52286.80 88888.00 2010-03-04 23:41:54.409 063 18326.99 89.97 52286.99 88888.00 2010-03-04 23:41:54.909 063 18326.95 89.97 52287.07 88888.00 2010-03-04 23:41:55.409 063 18326.84 89.91 52287.01 88888.00 2010-03-04 23:41:55.909 063 18326.78 89.85 52287.03 88888.00 2010-03-04 23:41:56.409 063 18326.73 89.81 52287.14 88888.00 2010-03-04 23:41:56.909 063 18326.77 89.74 52287.13 88888.00 2010-03-04 23:41:57.409 063 18326.84 89.83 52287.03 88888.00 2010-03-04 23:41:57.909 063 18326.98 89.86 52286.94 88888.00 2010-03-04 23:41:58.409 063 18326.93 89.74 52286.98 88888.00 2010-03-04 23:41:58.909 063 18326.83 89.80 52287.10 88888.00 2010-03-04 23:41:59.409 063 18326.92 89.84 52287.16 88888.00 2010-03-04 23:41:59.909 063 18326.85 89.84 52287.09 88888.00 2010-03-04 23:42:00.409 063 18326.91 89.85 52287.07 88888.00 2010-03-04 23:42:00.909 063 18326.91 89.87 52287.11 88888.00 2010-03-04 23:42:01.409 063 18326.91 89.87 52287.23 88888.00 2010-03-04 23:42:01.909 063 18326.88 89.83 52287.26 88888.00 2010-03-04 23:42:02.409 063 18326.85 89.88 52287.25 88888.00 2010-03-04 23:42:02.909 063 18326.96 89.91 52287.01 88888.00 2010-03-04 23:42:03.409 063 18326.85 90.00 52287.04 88888.00 2010-03-04 23:42:03.909 063 18326.86 89.98 52287.20 88888.00 2010-03-04 23:42:04.409 063 18326.86 89.96 52287.06 88888.00 2010-03-04 23:42:04.909 063 18326.74 89.88 52286.99 88888.00 2010-03-04 23:42:05.409 063 18326.86 89.92 52287.00 88888.00 2010-03-04 23:42:05.909 063 18326.78 90.00 52286.98 88888.00 2010-03-04 23:42:06.409 063 18326.56 89.92 52286.90 88888.00 2010-03-04 23:42:06.909 063 18326.73 89.97 52286.95 88888.00 2010-03-04 23:42:07.409 063 18326.86 89.98 52287.03 88888.00 2010-03-04 23:42:07.909 063 18326.87 89.96 52286.98 88888.00 2010-03-04 23:42:08.409 063 18326.75 89.97 52286.83 88888.00 2010-03-04 23:42:08.909 063 18326.74 89.96 52286.90 88888.00 2010-03-04 23:42:09.409 063 18326.87 90.01 52287.02 88888.00 2010-03-04 23:42:09.909 063 18326.86 89.97 52287.00 88888.00 2010-03-04 23:42:10.409 063 18326.83 89.91 52286.90 88888.00 2010-03-04 23:42:10.909 063 18326.93 89.90 52286.84 88888.00 2010-03-04 23:42:11.409 063 18326.96 89.99 52287.02 88888.00 2010-03-04 23:42:11.909 063 18326.91 89.96 52287.09 88888.00 2010-03-04 23:42:12.409 063 18326.78 89.98 52287.04 88888.00 2010-03-04 23:42:12.909 063 18326.81 90.03 52287.02 88888.00 2010-03-04 23:42:13.409 063 18326.81 89.97 52287.16 88888.00 2010-03-04 23:42:13.909 063 18326.81 90.00 52287.14 88888.00 2010-03-04 23:42:14.409 063 18326.89 89.96 52286.98 88888.00 2010-03-04 23:42:14.909 063 18326.92 89.97 52286.92 88888.00 2010-03-04 23:42:15.409 063 18326.94 89.96 52286.89 88888.00 2010-03-04 23:42:15.909 063 18326.89 89.99 52286.97 88888.00 2010-03-04 23:42:16.409 063 18326.83 89.96 52286.91 88888.00 2010-03-04 23:42:16.909 063 18326.82 89.95 52286.92 88888.00 2010-03-04 23:42:17.409 063 18326.81 89.88 52287.02 88888.00 2010-03-04 23:42:17.909 063 18326.84 89.95 52287.09 88888.00 2010-03-04 23:42:18.409 063 18326.86 89.94 52287.12 88888.00 2010-03-04 23:42:18.909 063 18326.84 89.90 52287.12 88888.00 2010-03-04 23:42:19.409 063 18326.80 89.91 52287.07 88888.00 2010-03-04 23:42:19.909 063 18326.78 89.97 52287.01 88888.00 2010-03-04 23:42:20.409 063 18326.80 89.90 52287.00 88888.00 2010-03-04 23:42:20.909 063 18326.80 89.83 52287.10 88888.00 2010-03-04 23:42:21.409 063 18326.83 89.82 52287.07 88888.00 2010-03-04 23:42:21.909 063 18326.86 89.81 52287.02 88888.00 2010-03-04 23:42:22.409 063 18326.81 89.82 52287.03 88888.00 2010-03-04 23:42:22.909 063 18326.83 89.82 52287.17 88888.00 2010-03-04 23:42:23.409 063 18326.76 89.86 52287.24 88888.00 2010-03-04 23:42:23.909 063 18326.63 89.91 52287.37 88888.00 2010-03-04 23:42:24.409 063 18326.55 89.94 52287.48 88888.00 2010-03-04 23:42:24.909 063 18326.60 89.90 52287.29 88888.00 2010-03-04 23:42:25.409 063 18326.76 89.85 52287.16 88888.00 2010-03-04 23:42:25.909 063 18326.80 89.71 52287.25 88888.00 2010-03-04 23:42:26.409 063 18326.77 89.83 52287.41 88888.00 2010-03-04 23:42:26.909 063 18326.84 89.86 52287.32 88888.00 2010-03-04 23:42:27.409 063 18326.84 89.86 52287.33 88888.00 2010-03-04 23:42:27.909 063 18326.82 89.87 52287.47 88888.00 2010-03-04 23:42:28.409 063 18326.74 89.86 52287.36 88888.00 2010-03-04 23:42:28.909 063 18326.71 89.81 52287.30 88888.00 2010-03-04 23:42:29.409 063 18326.78 89.82 52287.27 88888.00 2010-03-04 23:42:29.909 063 18326.73 89.82 52287.32 88888.00 2010-03-04 23:42:30.409 063 18326.76 89.83 52287.29 88888.00 2010-03-04 23:42:30.909 063 18326.65 89.84 52287.25 88888.00 2010-03-04 23:42:31.409 063 18326.56 89.88 52287.16 88888.00 2010-03-04 23:42:31.909 063 18326.64 89.83 52287.16 88888.00 2010-03-04 23:42:32.409 063 18326.61 89.78 52287.10 88888.00 2010-03-04 23:42:32.909 063 18326.59 89.76 52286.97 88888.00 2010-03-04 23:42:33.409 063 18326.61 89.76 52286.97 88888.00 2010-03-04 23:42:33.909 063 18326.53 89.80 52287.03 88888.00 2010-03-04 23:42:34.409 063 18326.59 89.83 52287.07 88888.00 2010-03-04 23:42:34.909 063 18326.42 89.82 52287.12 88888.00 2010-03-04 23:42:35.409 063 18326.58 89.76 52287.18 88888.00 2010-03-04 23:42:35.909 063 18326.56 89.75 52287.18 88888.00 2010-03-04 23:42:36.409 063 18326.58 89.75 52287.16 88888.00 2010-03-04 23:42:36.909 063 18326.59 89.72 52287.16 88888.00 2010-03-04 23:42:37.409 063 18326.55 89.71 52287.06 88888.00 2010-03-04 23:42:37.909 063 18326.60 89.69 52287.11 88888.00 2010-03-04 23:42:38.409 063 18326.64 89.61 52287.06 88888.00 2010-03-04 23:42:38.909 063 18326.58 89.63 52287.12 88888.00 2010-03-04 23:42:39.409 063 18326.45 89.62 52287.18 88888.00 2010-03-04 23:42:39.909 063 18326.43 89.67 52287.15 88888.00 2010-03-04 23:42:40.409 063 18326.50 89.67 52287.16 88888.00 2010-03-04 23:42:40.909 063 18326.49 89.67 52287.13 88888.00 2010-03-04 23:42:41.409 063 18326.51 89.66 52287.05 88888.00 2010-03-04 23:42:41.909 063 18326.47 89.59 52287.16 88888.00 2010-03-04 23:42:42.409 063 18326.40 89.56 52287.38 88888.00 2010-03-04 23:42:42.909 063 18326.37 89.62 52287.36 88888.00 2010-03-04 23:42:43.409 063 18326.17 89.53 52287.44 88888.00 2010-03-04 23:42:43.909 063 18326.21 89.49 52287.46 88888.00 2010-03-04 23:42:44.409 063 18326.27 89.44 52287.36 88888.00 2010-03-04 23:42:44.909 063 18326.23 89.58 52287.30 88888.00 2010-03-04 23:42:45.409 063 18326.20 89.61 52287.15 88888.00 2010-03-04 23:42:45.909 063 18326.07 89.58 52287.12 88888.00 2010-03-04 23:42:46.409 063 18326.10 89.54 52287.15 88888.00 2010-03-04 23:42:46.909 063 18326.23 89.55 52287.23 88888.00 2010-03-04 23:42:47.409 063 18326.19 89.44 52287.17 88888.00 2010-03-04 23:42:47.909 063 18326.22 89.34 52287.28 88888.00 2010-03-04 23:42:48.409 063 18326.27 89.36 52287.33 88888.00 2010-03-04 23:42:48.909 063 18326.21 89.36 52287.30 88888.00 2010-03-04 23:42:49.409 063 18326.30 89.42 52287.16 88888.00 2010-03-04 23:42:49.909 063 18326.37 89.54 52287.15 88888.00 2010-03-04 23:42:50.409 063 18326.29 89.62 52287.16 88888.00 2010-03-04 23:42:50.909 063 18326.30 89.52 52287.18 88888.00 2010-03-04 23:42:51.409 063 18326.35 89.45 52287.25 88888.00 2010-03-04 23:42:51.909 063 18326.37 89.41 52287.25 88888.00 2010-03-04 23:42:52.409 063 18326.32 89.45 52287.42 88888.00 2010-03-04 23:42:52.909 063 18326.37 89.42 52287.44 88888.00 2010-03-04 23:42:53.409 063 18326.40 89.45 52287.48 88888.00 2010-03-04 23:42:53.909 063 18326.41 89.50 52287.53 88888.00 2010-03-04 23:42:54.409 063 18326.37 89.57 52287.58 88888.00 2010-03-04 23:42:54.909 063 18326.23 89.54 52287.55 88888.00 2010-03-04 23:42:55.409 063 18326.15 89.50 52287.40 88888.00 2010-03-04 23:42:55.909 063 18326.02 89.39 52287.24 88888.00 2010-03-04 23:42:56.409 063 18326.00 89.31 52287.16 88888.00 2010-03-04 23:42:56.909 063 18326.07 89.34 52287.20 88888.00 2010-03-04 23:42:57.409 063 18326.02 89.34 52287.32 88888.00 2010-03-04 23:42:57.909 063 18325.97 89.31 52287.44 88888.00 2010-03-04 23:42:58.409 063 18326.08 89.28 52287.49 88888.00 2010-03-04 23:42:58.909 063 18326.17 89.25 52287.50 88888.00 2010-03-04 23:42:59.409 063 18326.16 89.29 52287.41 88888.00 2010-03-04 23:42:59.909 063 18326.11 89.31 52287.26 88888.00 2010-03-04 23:43:00.409 063 18325.97 89.31 52287.27 88888.00 2010-03-04 23:43:00.909 063 18325.84 89.22 52287.28 88888.00 2010-03-04 23:43:01.409 063 18325.93 89.13 52287.16 88888.00 2010-03-04 23:43:01.909 063 18325.96 89.15 52287.09 88888.00 2010-03-04 23:43:02.409 063 18325.97 89.18 52287.11 88888.00 2010-03-04 23:43:02.909 063 18325.91 89.13 52287.32 88888.00 2010-03-04 23:43:03.409 063 18325.84 89.14 52287.38 88888.00 2010-03-04 23:43:03.909 063 18325.94 89.24 52287.28 88888.00 2010-03-04 23:43:04.409 063 18325.89 89.26 52287.29 88888.00 2010-03-04 23:43:04.909 063 18325.74 89.20 52287.35 88888.00 2010-03-04 23:43:05.409 063 18325.71 89.10 52287.30 88888.00 2010-03-04 23:43:05.909 063 18325.78 89.13 52287.20 88888.00 2010-03-04 23:43:06.409 063 18325.78 89.16 52287.16 88888.00 2010-03-04 23:43:06.909 063 18325.74 89.09 52287.17 88888.00 2010-03-04 23:43:07.409 063 18325.85 89.05 52287.20 88888.00 2010-03-04 23:43:07.909 063 18325.84 89.04 52287.09 88888.00 2010-03-04 23:43:08.409 063 18325.85 88.99 52287.21 88888.00 2010-03-04 23:43:08.909 063 18325.77 88.94 52287.41 88888.00 2010-03-04 23:43:09.409 063 18325.77 89.02 52287.45 88888.00 2010-03-04 23:43:09.909 063 18325.74 89.01 52287.42 88888.00 2010-03-04 23:43:10.409 063 18325.69 88.98 52287.29 88888.00 2010-03-04 23:43:10.909 063 18325.83 89.02 52287.29 88888.00 2010-03-04 23:43:11.409 063 18325.82 88.99 52287.12 88888.00 2010-03-04 23:43:11.909 063 18325.78 88.85 52287.13 88888.00 2010-03-04 23:43:12.409 063 18325.86 88.72 52287.21 88888.00 2010-03-04 23:43:12.909 063 18325.93 88.74 52287.23 88888.00 2010-03-04 23:43:13.409 063 18325.86 88.89 52287.17 88888.00 2010-03-04 23:43:13.909 063 18325.78 88.94 52287.13 88888.00 2010-03-04 23:43:14.409 063 18325.72 88.94 52287.16 88888.00 2010-03-04 23:43:14.909 063 18325.72 88.89 52287.20 88888.00 2010-03-04 23:43:15.409 063 18325.71 88.85 52287.27 88888.00 2010-03-04 23:43:15.909 063 18325.69 88.82 52287.15 88888.00 2010-03-04 23:43:16.409 063 18325.66 88.83 52287.18 88888.00 2010-03-04 23:43:16.909 063 18325.73 88.89 52287.25 88888.00 2010-03-04 23:43:17.409 063 18325.76 88.94 52287.16 88888.00 2010-03-04 23:43:17.909 063 18325.80 88.98 52287.15 88888.00 2010-03-04 23:43:18.409 063 18325.80 88.95 52287.14 88888.00 2010-03-04 23:43:18.909 063 18325.80 88.89 52287.10 88888.00 2010-03-04 23:43:19.409 063 18325.75 88.87 52287.12 88888.00 2010-03-04 23:43:19.909 063 18325.89 88.92 52287.21 88888.00 2010-03-04 23:43:20.409 063 18325.97 88.96 52287.28 88888.00 2010-03-04 23:43:20.909 063 18325.95 88.89 52287.23 88888.00 2010-03-04 23:43:21.409 063 18325.88 88.96 52287.20 88888.00 2010-03-04 23:43:21.909 063 18325.69 88.91 52287.17 88888.00 2010-03-04 23:43:22.409 063 18325.55 88.92 52287.11 88888.00 2010-03-04 23:43:22.909 063 18325.50 88.94 52287.14 88888.00 2010-03-04 23:43:23.409 063 18325.62 88.85 52287.11 88888.00 2010-03-04 23:43:23.909 063 18325.64 88.67 52287.22 88888.00 2010-03-04 23:43:24.409 063 18325.59 88.63 52287.21 88888.00 2010-03-04 23:43:24.909 063 18325.52 88.64 52287.22 88888.00 2010-03-04 23:43:25.409 063 18325.59 88.66 52287.18 88888.00 2010-03-04 23:43:25.909 063 18325.71 88.76 52287.22 88888.00 2010-03-04 23:43:26.409 063 18325.69 88.71 52287.17 88888.00 2010-03-04 23:43:26.909 063 18325.65 88.65 52287.18 88888.00 2010-03-04 23:43:27.409 063 18325.50 88.66 52287.14 88888.00 2010-03-04 23:43:27.909 063 18325.59 88.62 52287.16 88888.00 2010-03-04 23:43:28.409 063 18325.66 88.56 52287.23 88888.00 2010-03-04 23:43:28.909 063 18325.66 88.58 52287.13 88888.00 2010-03-04 23:43:29.409 063 18325.66 88.57 52287.20 88888.00 2010-03-04 23:43:29.909 063 18325.58 88.67 52287.25 88888.00 2010-03-04 23:43:30.409 063 18325.56 88.59 52287.30 88888.00 2010-03-04 23:43:30.909 063 18325.65 88.65 52287.24 88888.00 2010-03-04 23:43:31.409 063 18325.62 88.68 52287.17 88888.00 2010-03-04 23:43:31.909 063 18325.64 88.72 52287.26 88888.00 2010-03-04 23:43:32.409 063 18325.68 88.71 52287.21 88888.00 2010-03-04 23:43:32.909 063 18325.68 88.74 52287.14 88888.00 2010-03-04 23:43:33.409 063 18325.54 88.81 52286.98 88888.00 2010-03-04 23:43:33.909 063 18325.45 88.78 52286.95 88888.00 2010-03-04 23:43:34.409 063 18325.42 88.79 52286.99 88888.00 2010-03-04 23:43:34.909 063 18325.48 88.79 52287.12 88888.00 2010-03-04 23:43:35.409 063 18325.54 88.81 52287.14 88888.00 2010-03-04 23:43:35.909 063 18325.58 88.72 52286.98 88888.00 2010-03-04 23:43:36.409 063 18325.46 88.71 52287.01 88888.00 2010-03-04 23:43:36.909 063 18325.37 88.81 52287.20 88888.00 2010-03-04 23:43:37.409 063 18325.37 88.82 52287.32 88888.00 2010-03-04 23:43:37.909 063 18325.40 88.81 52287.34 88888.00 2010-03-04 23:43:38.409 063 18325.35 88.80 52287.17 88888.00 2010-03-04 23:43:38.909 063 18325.26 88.83 52287.06 88888.00 2010-03-04 23:43:39.409 063 18325.19 88.82 52287.02 88888.00 2010-03-04 23:43:39.909 063 18325.22 88.82 52286.99 88888.00 2010-03-04 23:43:40.409 063 18325.26 88.81 52286.97 88888.00 2010-03-04 23:43:40.909 063 18325.20 88.86 52287.05 88888.00 2010-03-04 23:43:41.409 063 18325.25 88.91 52287.06 88888.00 2010-03-04 23:43:41.909 063 18325.30 88.89 52287.03 88888.00 2010-03-04 23:43:42.409 063 18325.26 88.90 52287.11 88888.00 2010-03-04 23:43:42.909 063 18325.18 88.87 52287.10 88888.00 2010-03-04 23:43:43.409 063 18325.08 88.87 52287.11 88888.00 2010-03-04 23:43:43.909 063 18325.02 88.85 52287.14 88888.00 2010-03-04 23:43:44.409 063 18324.98 88.89 52287.04 88888.00 2010-03-04 23:43:44.909 063 18325.11 88.94 52286.97 88888.00 2010-03-04 23:43:45.409 063 18325.03 88.91 52286.99 88888.00 2010-03-04 23:43:45.909 063 18324.99 88.84 52287.13 88888.00 2010-03-04 23:43:46.409 063 18325.04 88.81 52287.11 88888.00 2010-03-04 23:43:46.909 063 18325.03 88.77 52287.02 88888.00 2010-03-04 23:43:47.409 063 18325.06 88.74 52287.07 88888.00 2010-03-04 23:43:47.909 063 18325.07 88.71 52287.16 88888.00 2010-03-04 23:43:48.409 063 18325.04 88.68 52287.11 88888.00 2010-03-04 23:43:48.909 063 18325.06 88.67 52287.06 88888.00 2010-03-04 23:43:49.409 063 18324.98 88.65 52287.06 88888.00 2010-03-04 23:43:49.909 063 18325.01 88.59 52287.11 88888.00 2010-03-04 23:43:50.409 063 18325.11 88.54 52287.03 88888.00 2010-03-04 23:43:50.909 063 18325.12 88.53 52286.98 88888.00 2010-03-04 23:43:51.409 063 18325.09 88.55 52287.04 88888.00 2010-03-04 23:43:51.909 063 18324.98 88.55 52287.05 88888.00 2010-03-04 23:43:52.409 063 18324.99 88.52 52287.01 88888.00 2010-03-04 23:43:52.909 063 18324.90 88.51 52287.10 88888.00 2010-03-04 23:43:53.409 063 18324.83 88.56 52287.21 88888.00 2010-03-04 23:43:53.909 063 18324.85 88.48 52287.20 88888.00 2010-03-04 23:43:54.409 063 18324.86 88.43 52287.11 88888.00 2010-03-04 23:43:54.909 063 18324.89 88.38 52287.16 88888.00 2010-03-04 23:43:55.409 063 18324.91 88.40 52287.04 88888.00 2010-03-04 23:43:55.909 063 18324.92 88.47 52286.92 88888.00 2010-03-04 23:43:56.409 063 18324.87 88.45 52286.95 88888.00 2010-03-04 23:43:56.909 063 18324.77 88.44 52286.93 88888.00 2010-03-04 23:43:57.409 063 18324.79 88.45 52286.98 88888.00 2010-03-04 23:43:57.909 063 18324.77 88.52 52286.99 88888.00 2010-03-04 23:43:58.409 063 18324.90 88.51 52287.12 88888.00 2010-03-04 23:43:58.909 063 18324.92 88.46 52287.15 88888.00 2010-03-04 23:43:59.409 063 18324.93 88.44 52287.06 88888.00 2010-03-04 23:43:59.909 063 18324.85 88.44 52287.02 88888.00 2010-03-04 23:44:00.409 063 18324.75 88.44 52287.04 88888.00 2010-03-04 23:44:00.909 063 18324.76 88.38 52287.18 88888.00 2010-03-04 23:44:01.409 063 18324.78 88.33 52287.27 88888.00 2010-03-04 23:44:01.909 063 18324.83 88.32 52287.33 88888.00 2010-03-04 23:44:02.409 063 18324.93 88.33 52287.29 88888.00 2010-03-04 23:44:02.909 063 18324.95 88.31 52287.28 88888.00 2010-03-04 23:44:03.409 063 18324.96 88.29 52287.29 88888.00 2010-03-04 23:44:03.909 063 18324.90 88.20 52287.25 88888.00 2010-03-04 23:44:04.409 063 18324.91 88.18 52287.21 88888.00 2010-03-04 23:44:04.909 063 18324.83 88.32 52287.09 88888.00 2010-03-04 23:44:05.409 063 18324.80 88.31 52287.16 88888.00 2010-03-04 23:44:05.909 063 18324.83 88.26 52287.12 88888.00 2010-03-04 23:44:06.409 063 18324.80 88.23 52287.05 88888.00 2010-03-04 23:44:06.909 063 18324.76 88.22 52287.07 88888.00 2010-03-04 23:44:07.409 063 18324.75 88.18 52287.16 88888.00 2010-03-04 23:44:07.909 063 18324.72 88.20 52287.26 88888.00 2010-03-04 23:44:08.409 063 18324.81 88.23 52287.33 88888.00 2010-03-04 23:44:08.909 063 18324.88 88.24 52287.13 88888.00 2010-03-04 23:44:09.409 063 18324.91 88.23 52287.06 88888.00 2010-03-04 23:44:09.909 063 18324.95 88.18 52287.06 88888.00 2010-03-04 23:44:10.409 063 18324.99 88.24 52286.97 88888.00 2010-03-04 23:44:10.909 063 18324.99 88.24 52286.95 88888.00 2010-03-04 23:44:11.409 063 18324.90 88.18 52286.90 88888.00 2010-03-04 23:44:11.909 063 18324.92 88.21 52286.87 88888.00 2010-03-04 23:44:12.409 063 18324.99 88.26 52286.77 88888.00 2010-03-04 23:44:12.909 063 18325.01 88.19 52286.81 88888.00 2010-03-04 23:44:13.409 063 18325.02 88.19 52286.83 88888.00 2010-03-04 23:44:13.909 063 18324.99 88.20 52286.91 88888.00 2010-03-04 23:44:14.409 063 18324.97 88.21 52287.02 88888.00 2010-03-04 23:44:14.909 063 18324.92 88.20 52287.02 88888.00 2010-03-04 23:44:15.409 063 18324.87 88.16 52287.00 88888.00 2010-03-04 23:44:15.909 063 18324.92 88.19 52286.99 88888.00 2010-03-04 23:44:16.409 063 18325.03 88.22 52286.97 88888.00 2010-03-04 23:44:16.909 063 18325.03 88.18 52286.97 88888.00 2010-03-04 23:44:17.409 063 18324.83 88.12 52287.10 88888.00 2010-03-04 23:44:17.909 063 18324.80 88.12 52287.07 88888.00 2010-03-04 23:44:18.409 063 18324.76 88.17 52287.09 88888.00 2010-03-04 23:44:18.909 063 18324.86 88.14 52287.07 88888.00 2010-03-04 23:44:19.409 063 18324.87 88.07 52287.07 88888.00 2010-03-04 23:44:19.909 063 18324.69 88.08 52287.05 88888.00 2010-03-04 23:44:20.409 063 18324.69 88.09 52287.12 88888.00 2010-03-04 23:44:20.909 063 18324.75 88.03 52287.17 88888.00 2010-03-04 23:44:21.409 063 18324.69 88.02 52287.16 88888.00 2010-03-04 23:44:21.909 063 18324.59 88.08 52287.15 88888.00 2010-03-04 23:44:22.409 063 18324.59 88.02 52287.03 88888.00 2010-03-04 23:44:22.909 063 18324.53 88.04 52287.10 88888.00 2010-03-04 23:44:23.409 063 18324.55 88.14 52287.23 88888.00 2010-03-04 23:44:23.909 063 18324.54 88.14 52287.28 88888.00 2010-03-04 23:44:24.409 063 18324.47 88.11 52287.22 88888.00 2010-03-04 23:44:24.909 063 18324.49 88.11 52287.24 88888.00 2010-03-04 23:44:25.409 063 18324.63 88.13 52287.14 88888.00 2010-03-04 23:44:25.909 063 18324.57 88.11 52287.07 88888.00 2010-03-04 23:44:26.409 063 18324.60 88.07 52287.03 88888.00 2010-03-04 23:44:26.909 063 18324.45 88.10 52287.14 88888.00 2010-03-04 23:44:27.409 063 18324.49 88.12 52287.09 88888.00 2010-03-04 23:44:27.909 063 18324.48 88.08 52287.02 88888.00 2010-03-04 23:44:28.409 063 18324.57 88.05 52287.12 88888.00 2010-03-04 23:44:28.909 063 18324.56 88.03 52287.24 88888.00 2010-03-04 23:44:29.409 063 18324.50 87.95 52287.24 88888.00 2010-03-04 23:44:29.909 063 18324.43 87.92 52287.17 88888.00 2010-03-04 23:44:30.409 063 18324.39 87.92 52287.15 88888.00 2010-03-04 23:44:30.909 063 18324.36 87.98 52287.24 88888.00 2010-03-04 23:44:31.409 063 18324.33 87.89 52287.25 88888.00 2010-03-04 23:44:31.909 063 18324.31 87.91 52287.14 88888.00 2010-03-04 23:44:32.409 063 18324.26 87.94 52287.11 88888.00 2010-03-04 23:44:32.909 063 18324.25 87.94 52287.11 88888.00 2010-03-04 23:44:33.409 063 18324.20 87.97 52287.02 88888.00 2010-03-04 23:44:33.909 063 18324.23 87.92 52286.99 88888.00 2010-03-04 23:44:34.406 063 18324.30 87.98 52287.13 88888.00 2010-03-04 23:44:34.906 063 18324.28 87.90 52287.25 88888.00 2010-03-04 23:44:35.406 063 18324.20 87.88 52287.26 88888.00 2010-03-04 23:44:35.906 063 18324.12 87.85 52287.09 88888.00 2010-03-04 23:44:36.406 063 18324.15 87.85 52286.99 88888.00 2010-03-04 23:44:36.906 063 18324.13 87.90 52286.99 88888.00 2010-03-04 23:44:37.406 063 18324.15 87.87 52287.03 88888.00 2010-03-04 23:44:37.906 063 18324.11 87.88 52286.97 88888.00 2010-03-04 23:44:38.406 063 18324.11 87.89 52286.99 88888.00 2010-03-04 23:44:38.906 063 18324.06 87.98 52287.02 88888.00 2010-03-04 23:44:39.406 063 18324.07 87.94 52286.98 88888.00 2010-03-04 23:44:39.906 063 18324.11 87.89 52286.97 88888.00 2010-03-04 23:44:40.406 063 18324.13 87.85 52287.00 88888.00 2010-03-04 23:44:40.906 063 18323.96 87.89 52287.02 88888.00 2010-03-04 23:44:41.406 063 18324.00 87.87 52287.11 88888.00 2010-03-04 23:44:41.906 063 18324.01 87.91 52287.14 88888.00 2010-03-04 23:44:42.406 063 18323.99 87.86 52287.04 88888.00 2010-03-04 23:44:42.906 063 18323.90 87.87 52286.90 88888.00 2010-03-04 23:44:43.406 063 18323.96 87.95 52286.83 88888.00 2010-03-04 23:44:43.906 063 18323.94 87.95 52286.91 88888.00 2010-03-04 23:44:44.406 063 18323.95 87.86 52286.90 88888.00 2010-03-04 23:44:44.906 063 18324.13 87.79 52286.89 88888.00 2010-03-04 23:44:45.406 063 18324.30 87.81 52286.91 88888.00 2010-03-04 23:44:45.906 063 18324.34 87.81 52286.92 88888.00 2010-03-04 23:44:46.406 063 18324.41 87.85 52286.81 88888.00 2010-03-04 23:44:46.906 063 18324.34 87.85 52286.75 88888.00 2010-03-04 23:44:47.406 063 18324.28 87.78 52286.83 88888.00 2010-03-04 23:44:47.906 063 18324.22 87.85 52286.78 88888.00 2010-03-04 23:44:48.406 063 18324.16 87.87 52286.70 88888.00 2010-03-04 23:44:48.906 063 18324.31 87.82 52286.72 88888.00 2010-03-04 23:44:49.406 063 18324.25 87.77 52286.65 88888.00 2010-03-04 23:44:49.906 063 18324.26 87.77 52286.66 88888.00 2010-03-04 23:44:50.406 063 18324.28 87.77 52286.62 88888.00 2010-03-04 23:44:50.906 063 18324.32 87.77 52286.62 88888.00 2010-03-04 23:44:51.406 063 18324.21 87.81 52286.60 88888.00 2010-03-04 23:44:51.906 063 18324.05 87.84 52286.63 88888.00 2010-03-04 23:44:52.406 063 18323.99 87.77 52286.60 88888.00 2010-03-04 23:44:52.906 063 18324.02 87.73 52286.68 88888.00 2010-03-04 23:44:53.406 063 18323.93 87.72 52286.59 88888.00 2010-03-04 23:44:53.906 063 18323.82 87.74 52286.49 88888.00 2010-03-04 23:44:54.406 063 18323.85 87.84 52286.54 88888.00 2010-03-04 23:44:54.906 063 18323.94 87.85 52286.56 88888.00 2010-03-04 23:44:55.406 063 18323.92 87.83 52286.68 88888.00 2010-03-04 23:44:55.906 063 18323.89 87.74 52286.70 88888.00 2010-03-04 23:44:56.406 063 18323.88 87.71 52286.80 88888.00 2010-03-04 23:44:56.906 063 18323.92 87.69 52286.86 88888.00 2010-03-04 23:44:57.406 063 18323.83 87.67 52286.88 88888.00 2010-03-04 23:44:57.906 063 18323.81 87.64 52286.92 88888.00 2010-03-04 23:44:58.406 063 18323.80 87.65 52286.83 88888.00 2010-03-04 23:44:58.906 063 18323.90 87.62 52286.82 88888.00 2010-03-04 23:44:59.406 063 18323.99 87.58 52286.82 88888.00 2010-03-04 23:44:59.906 063 18323.99 87.54 52286.91 88888.00 2010-03-04 23:45:00.406 063 18323.95 87.52 52286.84 88888.00 2010-03-04 23:45:00.906 063 18323.90 87.50 52286.76 88888.00 2010-03-04 23:45:01.406 063 18323.84 87.52 52286.86 88888.00 2010-03-04 23:45:01.906 063 18323.87 87.54 52286.87 88888.00 2010-03-04 23:45:02.406 063 18323.76 87.58 52286.80 88888.00 2010-03-04 23:45:02.906 063 18323.74 87.63 52286.69 88888.00 2010-03-04 23:45:03.406 063 18323.67 87.55 52286.63 88888.00 2010-03-04 23:45:03.906 063 18323.78 87.52 52286.70 88888.00 2010-03-04 23:45:04.406 063 18323.95 87.57 52286.71 88888.00 2010-03-04 23:45:04.906 063 18323.93 87.52 52286.66 88888.00 2010-03-04 23:45:05.406 063 18323.92 87.44 52286.81 88888.00 2010-03-04 23:45:05.906 063 18323.70 87.37 52286.93 88888.00 2010-03-04 23:45:06.406 063 18323.88 87.38 52286.78 88888.00 2010-03-04 23:45:06.906 063 18323.95 87.38 52286.80 88888.00 2010-03-04 23:45:07.406 063 18323.83 87.36 52286.91 88888.00 2010-03-04 23:45:07.906 063 18323.85 87.34 52287.06 88888.00 2010-03-04 23:45:08.406 063 18323.73 87.37 52287.06 88888.00 2010-03-04 23:45:08.906 063 18323.78 87.45 52287.03 88888.00 2010-03-04 23:45:09.406 063 18323.83 87.41 52287.03 88888.00 2010-03-04 23:45:09.906 063 18323.83 87.39 52287.03 88888.00 2010-03-04 23:45:10.406 063 18323.72 87.45 52286.97 88888.00 2010-03-04 23:45:10.906 063 18323.74 87.48 52287.07 88888.00 2010-03-04 23:45:11.406 063 18323.73 87.46 52287.26 88888.00 2010-03-04 23:45:11.906 063 18323.65 87.43 52287.25 88888.00 2010-03-04 23:45:12.406 063 18323.70 87.37 52287.09 88888.00 2010-03-04 23:45:12.906 063 18323.63 87.30 52287.17 88888.00 2010-03-04 23:45:13.406 063 18323.66 87.31 52287.20 88888.00 2010-03-04 23:45:13.906 063 18323.60 87.30 52287.10 88888.00 2010-03-04 23:45:14.406 063 18323.48 87.29 52287.03 88888.00 2010-03-04 23:45:14.906 063 18323.49 87.19 52287.09 88888.00 2010-03-04 23:45:15.406 063 18323.47 87.15 52287.02 88888.00 2010-03-04 23:45:15.906 063 18323.57 87.19 52287.00 88888.00 2010-03-04 23:45:16.406 063 18323.58 87.19 52287.07 88888.00 2010-03-04 23:45:16.906 063 18323.54 87.20 52287.12 88888.00 2010-03-04 23:45:17.406 063 18323.46 87.28 52286.99 88888.00 2010-03-04 23:45:17.906 063 18323.46 87.36 52286.94 88888.00 2010-03-04 23:45:18.406 063 18323.45 87.36 52286.99 88888.00 2010-03-04 23:45:18.906 063 18323.54 87.39 52286.93 88888.00 2010-03-04 23:45:19.406 063 18323.57 87.39 52286.89 88888.00 2010-03-04 23:45:19.906 063 18323.48 87.42 52286.93 88888.00 2010-03-04 23:45:20.406 063 18323.38 87.43 52286.92 88888.00 2010-03-04 23:45:20.906 063 18323.41 87.37 52286.98 88888.00 2010-03-04 23:45:21.406 063 18323.44 87.36 52287.04 88888.00 2010-03-04 23:45:21.906 063 18323.48 87.36 52287.02 88888.00 2010-03-04 23:45:22.406 063 18323.56 87.30 52287.04 88888.00 2010-03-04 23:45:22.906 063 18323.50 87.26 52287.05 88888.00 2010-03-04 23:45:23.406 063 18323.40 87.22 52287.02 88888.00 2010-03-04 23:45:23.906 063 18323.43 87.19 52286.90 88888.00 2010-03-04 23:45:24.406 063 18323.44 87.24 52286.82 88888.00 2010-03-04 23:45:24.906 063 18323.46 87.22 52286.83 88888.00 2010-03-04 23:45:25.406 063 18323.43 87.15 52286.90 88888.00 2010-03-04 23:45:25.906 063 18323.43 87.19 52286.97 88888.00 2010-03-04 23:45:26.406 063 18323.48 87.21 52286.97 88888.00 2010-03-04 23:45:26.906 063 18323.47 87.19 52286.88 88888.00 2010-03-04 23:45:27.406 063 18323.34 87.23 52286.83 88888.00 2010-03-04 23:45:27.906 063 18323.51 87.35 52286.82 88888.00 2010-03-04 23:45:28.406 063 18323.57 87.32 52286.79 88888.00 2010-03-04 23:45:28.906 063 18323.54 87.30 52286.69 88888.00 2010-03-04 23:45:29.406 063 18323.66 87.36 52286.66 88888.00 2010-03-04 23:45:29.906 063 18323.65 87.37 52286.76 88888.00 2010-03-04 23:45:30.406 063 18323.60 87.32 52286.90 88888.00 2010-03-04 23:45:30.906 063 18323.68 87.34 52286.89 88888.00 2010-03-04 23:45:31.406 063 18323.65 87.43 52286.98 88888.00 2010-03-04 23:45:31.906 063 18323.61 87.44 52287.09 88888.00 2010-03-04 23:45:32.406 063 18323.51 87.43 52287.02 88888.00 2010-03-04 23:45:32.906 063 18323.55 87.41 52287.06 88888.00 2010-03-04 23:45:33.406 063 18323.50 87.45 52287.02 88888.00 2010-03-04 23:45:33.906 063 18323.66 87.44 52286.97 88888.00 2010-03-04 23:45:34.406 063 18323.73 87.40 52286.94 88888.00 2010-03-04 23:45:34.906 063 18323.66 87.34 52286.76 88888.00 2010-03-04 23:45:35.406 063 18323.80 87.43 52286.77 88888.00 2010-03-04 23:45:35.906 063 18323.91 87.45 52286.84 88888.00 2010-03-04 23:45:36.406 063 18323.81 87.49 52286.99 88888.00 2010-03-04 23:45:36.906 063 18323.76 87.44 52286.98 88888.00 2010-03-04 23:45:37.406 063 18323.54 87.40 52286.80 88888.00 2010-03-04 23:45:37.906 063 18323.68 87.32 52286.81 88888.00 2010-03-04 23:45:38.406 063 18323.76 87.22 52286.79 88888.00 2010-03-04 23:45:38.906 063 18323.93 87.28 52286.89 88888.00 2010-03-04 23:45:39.406 063 18323.90 87.38 52286.89 88888.00 2010-03-04 23:45:39.906 063 18323.80 87.36 52286.88 88888.00 2010-03-04 23:45:40.406 063 18323.73 87.34 52286.83 88888.00 2010-03-04 23:45:40.906 063 18323.76 87.33 52286.88 88888.00 2010-03-04 23:45:41.406 063 18323.70 87.25 52286.99 88888.00 2010-03-04 23:45:41.906 063 18323.77 87.31 52286.88 88888.00 2010-03-04 23:45:42.406 063 18323.73 87.34 52286.74 88888.00 2010-03-04 23:45:42.906 063 18323.68 87.40 52286.75 88888.00 2010-03-04 23:45:43.406 063 18323.61 87.36 52286.83 88888.00 2010-03-04 23:45:43.906 063 18323.72 87.29 52286.90 88888.00 2010-03-04 23:45:44.406 063 18323.76 87.24 52286.90 88888.00 2010-03-04 23:45:44.906 063 18323.56 87.19 52287.02 88888.00 2010-03-04 23:45:45.406 063 18323.56 87.22 52287.02 88888.00 2010-03-04 23:45:45.906 063 18323.67 87.26 52287.01 88888.00 2010-03-04 23:45:46.406 063 18323.61 87.23 52287.02 88888.00 2010-03-04 23:45:46.906 063 18323.48 87.26 52287.05 88888.00 2010-03-04 23:45:47.406 063 18323.56 87.33 52287.04 88888.00 2010-03-04 23:45:47.906 063 18323.59 87.34 52286.94 88888.00 2010-03-04 23:45:48.406 063 18323.68 87.28 52286.88 88888.00 2010-03-04 23:45:48.906 063 18323.71 87.28 52286.82 88888.00 2010-03-04 23:45:49.406 063 18323.60 87.26 52286.79 88888.00 2010-03-04 23:45:49.906 063 18323.55 87.32 52286.86 88888.00 2010-03-04 23:45:50.406 063 18323.43 87.32 52286.95 88888.00 2010-03-04 23:45:50.906 063 18323.51 87.31 52287.04 88888.00 2010-03-04 23:45:51.406 063 18323.55 87.29 52287.03 88888.00 2010-03-04 23:45:51.906 063 18323.50 87.26 52287.21 88888.00 2010-03-04 23:45:52.406 063 18323.52 87.29 52287.14 88888.00 2010-03-04 23:45:52.906 063 18323.52 87.18 52287.04 88888.00 2010-03-04 23:45:53.406 063 18323.47 87.18 52287.09 88888.00 2010-03-04 23:45:53.906 063 18323.59 87.21 52287.03 88888.00 2010-03-04 23:45:54.406 063 18323.57 87.15 52287.03 88888.00 2010-03-04 23:45:54.906 063 18323.50 87.18 52286.98 88888.00 2010-03-04 23:45:55.406 063 18323.44 87.17 52286.93 88888.00 2010-03-04 23:45:55.906 063 18323.27 87.10 52287.03 88888.00 2010-03-04 23:45:56.406 063 18323.30 87.13 52287.07 88888.00 2010-03-04 23:45:56.906 063 18323.46 87.16 52287.12 88888.00 2010-03-04 23:45:57.406 063 18323.50 87.07 52287.07 88888.00 2010-03-04 23:45:57.906 063 18323.41 87.01 52287.00 88888.00 2010-03-04 23:45:58.406 063 18323.41 87.12 52286.87 88888.00 2010-03-04 23:45:58.906 063 18323.36 87.13 52286.86 88888.00 2010-03-04 23:45:59.406 063 18323.31 87.11 52286.90 88888.00 2010-03-04 23:45:59.906 063 18323.29 87.10 52286.99 88888.00 2010-03-04 23:46:00.406 063 18323.08 87.04 52287.05 88888.00 2010-03-04 23:46:00.906 063 18323.15 87.06 52286.99 88888.00 2010-03-04 23:46:01.406 063 18323.27 87.14 52287.03 88888.00 2010-03-04 23:46:01.906 063 18323.22 87.08 52287.12 88888.00 2010-03-04 23:46:02.406 063 18323.16 87.07 52287.11 88888.00 2010-03-04 23:46:02.906 063 18323.09 87.05 52287.03 88888.00 2010-03-04 23:46:03.406 063 18323.04 87.10 52287.02 88888.00 2010-03-04 23:46:03.906 063 18322.98 87.09 52287.05 88888.00 2010-03-04 23:46:04.406 063 18322.97 87.16 52286.99 88888.00 2010-03-04 23:46:04.906 063 18322.92 87.18 52287.02 88888.00 2010-03-04 23:46:05.406 063 18322.89 87.13 52287.05 88888.00 2010-03-04 23:46:05.906 063 18322.98 87.13 52287.10 88888.00 2010-03-04 23:46:06.406 063 18322.94 87.13 52287.07 88888.00 2010-03-04 23:46:06.906 063 18322.86 87.06 52287.03 88888.00 2010-03-04 23:46:07.406 063 18322.93 87.00 52286.99 88888.00 2010-03-04 23:46:07.906 063 18323.02 86.95 52286.97 88888.00 2010-03-04 23:46:08.406 063 18323.01 86.97 52286.99 88888.00 2010-03-04 23:46:08.906 063 18323.02 86.96 52287.11 88888.00 2010-03-04 23:46:09.406 063 18323.09 86.96 52287.06 88888.00 2010-03-04 23:46:09.906 063 18323.20 86.98 52287.12 88888.00 2010-03-04 23:46:10.406 063 18323.26 87.06 52287.13 88888.00 2010-03-04 23:46:10.906 063 18323.27 87.02 52287.07 88888.00 2010-03-04 23:46:11.406 063 18323.34 87.03 52287.01 88888.00 2010-03-04 23:46:11.906 063 18323.43 87.05 52286.98 88888.00 2010-03-04 23:46:12.406 063 18323.39 87.04 52286.94 88888.00 2010-03-04 23:46:12.906 063 18323.18 87.06 52286.94 88888.00 2010-03-04 23:46:13.406 063 18323.14 87.08 52286.93 88888.00 2010-03-04 23:46:13.906 063 18323.15 87.11 52286.91 88888.00 2010-03-04 23:46:14.406 063 18323.17 87.13 52286.98 88888.00 2010-03-04 23:46:14.906 063 18323.17 87.09 52287.00 88888.00 2010-03-04 23:46:15.406 063 18323.09 87.07 52286.99 88888.00 2010-03-04 23:46:15.906 063 18323.12 87.10 52286.92 88888.00 2010-03-04 23:46:16.406 063 18323.17 87.21 52286.83 88888.00 2010-03-04 23:46:16.906 063 18323.16 87.20 52286.86 88888.00 2010-03-04 23:46:17.406 063 18323.00 87.16 52286.84 88888.00 2010-03-04 23:46:17.906 063 18323.00 87.14 52286.92 88888.00 2010-03-04 23:46:18.406 063 18323.12 87.08 52286.92 88888.00 2010-03-04 23:46:18.906 063 18323.09 87.08 52286.89 88888.00 2010-03-04 23:46:19.406 063 18323.09 87.15 52286.92 88888.00 2010-03-04 23:46:19.906 063 18323.11 87.17 52287.04 88888.00 2010-03-04 23:46:20.406 063 18323.09 87.12 52286.99 88888.00 2010-03-04 23:46:20.906 063 18323.11 87.16 52286.88 88888.00 2010-03-04 23:46:21.406 063 18323.08 87.17 52286.82 88888.00 2010-03-04 23:46:21.906 063 18323.09 87.18 52286.84 88888.00 2010-03-04 23:46:22.406 063 18323.09 87.11 52286.89 88888.00 2010-03-04 23:46:22.906 063 18323.08 87.12 52287.02 88888.00 2010-03-04 23:46:23.406 063 18323.14 87.15 52286.99 88888.00 2010-03-04 23:46:23.906 063 18323.24 87.12 52286.92 88888.00 2010-03-04 23:46:24.406 063 18323.13 87.16 52286.90 88888.00 2010-03-04 23:46:24.906 063 18323.12 87.23 52286.69 88888.00 2010-03-04 23:46:25.406 063 18323.14 87.24 52286.58 88888.00 2010-03-04 23:46:25.906 063 18323.18 87.24 52286.71 88888.00 2010-03-04 23:46:26.406 063 18323.11 87.23 52286.77 88888.00 2010-03-04 23:46:26.906 063 18323.06 87.23 52286.79 88888.00 2010-03-04 23:46:27.406 063 18323.15 87.23 52286.84 88888.00 2010-03-04 23:46:27.906 063 18323.35 87.22 52286.70 88888.00 2010-03-04 23:46:28.406 063 18323.33 87.26 52286.65 88888.00 2010-03-04 23:46:28.906 063 18323.24 87.32 52286.72 88888.00 2010-03-04 23:46:29.406 063 18323.26 87.34 52286.69 88888.00 2010-03-04 23:46:29.906 063 18323.22 87.33 52286.82 88888.00 2010-03-04 23:46:30.406 063 18323.13 87.29 52286.90 88888.00 2010-03-04 23:46:30.906 063 18323.11 87.29 52286.89 88888.00 2010-03-04 23:46:31.406 063 18323.15 87.31 52286.87 88888.00 2010-03-04 23:46:31.906 063 18323.15 87.28 52286.89 88888.00 2010-03-04 23:46:32.406 063 18323.05 87.34 52286.95 88888.00 2010-03-04 23:46:32.906 063 18323.11 87.39 52286.89 88888.00 2010-03-04 23:46:33.406 063 18323.04 87.45 52286.74 88888.00 2010-03-04 23:46:33.906 063 18322.97 87.48 52286.75 88888.00 2010-03-04 23:46:34.406 063 18323.06 87.43 52286.65 88888.00 2010-03-04 23:46:34.906 063 18323.07 87.38 52286.83 88888.00 2010-03-04 23:46:35.406 063 18323.04 87.33 52286.78 88888.00 2010-03-04 23:46:35.906 063 18322.97 87.30 52286.90 88888.00 2010-03-04 23:46:36.406 063 18322.98 87.34 52286.90 88888.00 2010-03-04 23:46:36.906 063 18322.97 87.29 52286.84 88888.00 2010-03-04 23:46:37.406 063 18322.97 87.32 52286.81 88888.00 2010-03-04 23:46:37.906 063 18322.93 87.38 52286.69 88888.00 2010-03-04 23:46:38.406 063 18323.00 87.41 52286.64 88888.00 2010-03-04 23:46:38.906 063 18323.01 87.47 52286.76 88888.00 2010-03-04 23:46:39.406 063 18323.02 87.46 52286.88 88888.00 2010-03-04 23:46:39.906 063 18323.02 87.39 52286.86 88888.00 2010-03-04 23:46:40.406 063 18323.03 87.32 52286.86 88888.00 2010-03-04 23:46:40.906 063 18322.86 87.29 52286.92 88888.00 2010-03-04 23:46:41.406 063 18322.79 87.28 52286.86 88888.00 2010-03-04 23:46:41.906 063 18322.87 87.24 52286.72 88888.00 2010-03-04 23:46:42.406 063 18322.92 87.20 52286.72 88888.00 2010-03-04 23:46:42.906 063 18322.95 87.22 52286.84 88888.00 2010-03-04 23:46:43.406 063 18323.14 87.22 52286.89 88888.00 2010-03-04 23:46:43.906 063 18323.18 87.21 52287.00 88888.00 2010-03-04 23:46:44.406 063 18323.05 87.26 52286.90 88888.00 2010-03-04 23:46:44.906 063 18323.04 87.30 52286.78 88888.00 2010-03-04 23:46:45.406 063 18323.01 87.40 52286.78 88888.00 2010-03-04 23:46:45.906 063 18322.96 87.39 52286.86 88888.00 2010-03-04 23:46:46.406 063 18322.98 87.28 52286.98 88888.00 2010-03-04 23:46:46.906 063 18323.02 87.16 52286.94 88888.00 2010-03-04 23:46:47.406 063 18323.11 87.14 52286.84 88888.00 2010-03-04 23:46:47.906 063 18323.28 87.23 52286.79 88888.00 2010-03-04 23:46:48.406 063 18323.29 87.23 52286.86 88888.00 2010-03-04 23:46:48.906 063 18323.19 87.29 52286.80 88888.00 2010-03-04 23:46:49.406 063 18323.16 87.21 52286.86 88888.00 2010-03-04 23:46:49.906 063 18323.19 87.18 52286.83 88888.00 2010-03-04 23:46:50.406 063 18323.19 87.19 52286.71 88888.00 2010-03-04 23:46:50.906 063 18323.30 87.24 52286.75 88888.00 2010-03-04 23:46:51.406 063 18323.15 87.20 52286.70 88888.00 2010-03-04 23:46:51.906 063 18323.00 87.16 52287.00 88888.00 2010-03-04 23:46:52.406 063 18323.04 87.16 52287.07 88888.00 2010-03-04 23:46:52.906 063 18323.04 87.15 52286.97 88888.00 2010-03-04 23:46:53.406 063 18323.03 87.09 52286.98 88888.00 2010-03-04 23:46:53.906 063 18323.04 87.12 52286.94 88888.00 2010-03-04 23:46:54.406 063 18323.08 87.04 52286.83 88888.00 2010-03-04 23:46:54.906 063 18322.98 87.06 52286.70 88888.00 2010-03-04 23:46:55.406 063 18322.87 87.13 52286.72 88888.00 2010-03-04 23:46:55.906 063 18322.98 87.21 52286.80 88888.00 2010-03-04 23:46:56.406 063 18322.93 87.20 52286.93 88888.00 2010-03-04 23:46:56.906 063 18322.96 87.23 52286.92 88888.00 2010-03-04 23:46:57.406 063 18322.98 87.24 52286.79 88888.00 2010-03-04 23:46:57.906 063 18322.85 87.12 52286.80 88888.00 2010-03-04 23:46:58.406 063 18322.71 87.13 52286.87 88888.00 2010-03-04 23:46:58.906 063 18322.75 87.20 52286.76 88888.00 2010-03-04 23:46:59.406 063 18322.75 87.18 52286.68 88888.00 2010-03-04 23:46:59.906 063 18322.86 87.16 52286.69 88888.00 2010-03-04 23:47:00.406 063 18322.91 87.23 52286.71 88888.00 2010-03-04 23:47:00.906 063 18322.89 87.29 52286.68 88888.00 2010-03-04 23:47:01.406 063 18322.92 87.36 52286.71 88888.00 2010-03-04 23:47:01.906 063 18322.89 87.35 52286.80 88888.00 2010-03-04 23:47:02.406 063 18322.84 87.39 52286.84 88888.00 2010-03-04 23:47:02.906 063 18323.05 87.39 52286.87 88888.00 2010-03-04 23:47:03.406 063 18323.09 87.26 52286.81 88888.00 2010-03-04 23:47:03.906 063 18323.20 87.16 52286.82 88888.00 2010-03-04 23:47:04.406 063 18323.18 87.21 52286.81 88888.00 2010-03-04 23:47:04.906 063 18323.15 87.28 52286.77 88888.00 2010-03-04 23:47:05.406 063 18323.18 87.30 52286.75 88888.00 2010-03-04 23:47:05.906 063 18323.19 87.36 52286.57 88888.00 2010-03-04 23:47:06.406 063 18323.07 87.31 52286.55 88888.00 2010-03-04 23:47:06.906 063 18323.05 87.25 52286.53 88888.00 2010-03-04 23:47:07.406 063 18323.13 87.30 52286.53 88888.00 2010-03-04 23:47:07.906 063 18323.11 87.26 52286.56 88888.00 2010-03-04 23:47:08.406 063 18323.04 87.30 52286.56 88888.00 2010-03-04 23:47:08.906 063 18323.04 87.23 52286.56 88888.00 2010-03-04 23:47:09.406 063 18323.07 87.22 52286.63 88888.00 2010-03-04 23:47:09.906 063 18323.04 87.28 52286.67 88888.00 2010-03-04 23:47:10.406 063 18323.11 87.38 52286.71 88888.00 2010-03-04 23:47:10.906 063 18323.16 87.44 52286.72 88888.00 2010-03-04 23:47:11.406 063 18323.11 87.50 52286.56 88888.00 2010-03-04 23:47:11.906 063 18323.05 87.48 52286.46 88888.00 2010-03-04 23:47:12.406 063 18323.02 87.45 52286.60 88888.00 2010-03-04 23:47:12.906 063 18322.84 87.52 52286.67 88888.00 2010-03-04 23:47:13.406 063 18322.94 87.58 52286.74 88888.00 2010-03-04 23:47:13.906 063 18323.13 87.59 52286.77 88888.00 2010-03-04 23:47:14.406 063 18323.14 87.55 52286.78 88888.00 2010-03-04 23:47:14.906 063 18322.98 87.52 52286.81 88888.00 2010-03-04 23:47:15.406 063 18323.02 87.52 52286.81 88888.00 2010-03-04 23:47:15.906 063 18322.98 87.49 52286.81 88888.00 2010-03-04 23:47:16.406 063 18322.94 87.44 52286.79 88888.00 2010-03-04 23:47:16.906 063 18322.98 87.43 52286.79 88888.00 2010-03-04 23:47:17.406 063 18323.11 87.44 52286.89 88888.00 2010-03-04 23:47:17.906 063 18323.04 87.47 52286.86 88888.00 2010-03-04 23:47:18.406 063 18322.93 87.51 52286.91 88888.00 2010-03-04 23:47:18.906 063 18322.92 87.56 52286.99 88888.00 2010-03-04 23:47:19.406 063 18322.82 87.63 52286.91 88888.00 2010-03-04 23:47:19.906 063 18322.78 87.69 52286.79 88888.00 2010-03-04 23:47:20.406 063 18322.95 87.74 52286.77 88888.00 2010-03-04 23:47:20.906 063 18322.86 87.73 52286.92 88888.00 2010-03-04 23:47:21.406 063 18323.01 87.72 52286.87 88888.00 2010-03-04 23:47:21.906 063 18323.16 87.70 52286.74 88888.00 2010-03-04 23:47:22.406 063 18323.16 87.67 52286.74 88888.00 2010-03-04 23:47:22.906 063 18323.02 87.70 52286.66 88888.00 2010-03-04 23:47:23.406 063 18323.01 87.71 52286.75 88888.00 2010-03-04 23:47:23.906 063 18323.12 87.70 52286.88 88888.00 2010-03-04 23:47:24.406 063 18323.12 87.72 52286.84 88888.00 2010-03-04 23:47:24.906 063 18323.09 87.80 52286.80 88888.00 2010-03-04 23:47:25.406 063 18323.01 87.80 52286.94 88888.00 2010-03-04 23:47:25.906 063 18322.91 87.73 52286.87 88888.00 2010-03-04 23:47:26.406 063 18323.01 87.68 52286.77 88888.00 2010-03-04 23:47:26.906 063 18323.03 87.69 52286.83 88888.00 2010-03-04 23:47:27.406 063 18322.89 87.76 52286.88 88888.00 2010-03-04 23:47:27.906 063 18322.96 87.69 52286.95 88888.00 2010-03-04 23:47:28.406 063 18322.98 87.66 52286.97 88888.00 2010-03-04 23:47:28.906 063 18322.95 87.66 52287.00 88888.00 2010-03-04 23:47:29.406 063 18322.95 87.65 52286.90 88888.00 2010-03-04 23:47:29.906 063 18323.00 87.62 52286.75 88888.00 2010-03-04 23:47:30.406 063 18322.97 87.66 52286.83 88888.00 2010-03-04 23:47:30.906 063 18323.02 87.61 52286.81 88888.00 2010-03-04 23:47:31.406 063 18322.93 87.61 52286.62 88888.00 2010-03-04 23:47:31.906 063 18322.86 87.64 52286.74 88888.00 2010-03-04 23:47:32.406 063 18322.84 87.61 52286.90 88888.00 2010-03-04 23:47:32.906 063 18322.87 87.57 52286.86 88888.00 2010-03-04 23:47:33.406 063 18322.81 87.55 52286.84 88888.00 2010-03-04 23:47:33.906 063 18322.78 87.61 52286.83 88888.00 2010-03-04 23:47:34.406 063 18322.74 87.65 52286.72 88888.00 2010-03-04 23:47:34.906 063 18322.74 87.65 52286.77 88888.00 2010-03-04 23:47:35.406 063 18322.82 87.65 52286.90 88888.00 2010-03-04 23:47:35.906 063 18322.79 87.55 52286.89 88888.00 2010-03-04 23:47:36.406 063 18322.82 87.50 52286.99 88888.00 2010-03-04 23:47:36.906 063 18322.81 87.52 52287.07 88888.00 2010-03-04 23:47:37.406 063 18322.86 87.58 52287.12 88888.00 2010-03-04 23:47:37.906 063 18322.91 87.54 52287.00 88888.00 2010-03-04 23:47:38.406 063 18322.84 87.55 52286.91 88888.00 2010-03-04 23:47:38.906 063 18322.74 87.55 52286.92 88888.00 2010-03-04 23:47:39.406 063 18322.74 87.54 52286.94 88888.00 2010-03-04 23:47:39.906 063 18322.74 87.50 52286.98 88888.00 2010-03-04 23:47:40.406 063 18322.67 87.56 52286.87 88888.00 2010-03-04 23:47:40.906 063 18322.74 87.57 52286.72 88888.00 2010-03-04 23:47:41.406 063 18322.81 87.55 52286.95 88888.00 2010-03-04 23:47:41.906 063 18322.81 87.52 52287.04 88888.00 2010-03-04 23:47:42.406 063 18322.76 87.45 52286.93 88888.00 2010-03-04 23:47:42.906 063 18322.69 87.44 52286.91 88888.00 2010-03-04 23:47:43.406 063 18322.62 87.46 52286.99 88888.00 2010-03-04 23:47:43.906 063 18322.75 87.44 52287.01 88888.00 2010-03-04 23:47:44.406 063 18322.78 87.51 52286.86 88888.00 2010-03-04 23:47:44.906 063 18322.83 87.57 52286.93 88888.00 2010-03-04 23:47:45.406 063 18322.76 87.58 52286.79 88888.00 2010-03-04 23:47:45.906 063 18322.64 87.55 52286.71 88888.00 2010-03-04 23:47:46.406 063 18322.64 87.54 52286.84 88888.00 2010-03-04 23:47:46.906 063 18322.73 87.54 52286.84 88888.00 2010-03-04 23:47:47.406 063 18322.74 87.55 52286.86 88888.00 2010-03-04 23:47:47.906 063 18322.73 87.54 52286.87 88888.00 2010-03-04 23:47:48.406 063 18322.67 87.58 52286.86 88888.00 2010-03-04 23:47:48.906 063 18322.63 87.67 52286.78 88888.00 2010-03-04 23:47:49.406 063 18322.53 87.66 52286.81 88888.00 2010-03-04 23:47:49.906 063 18322.50 87.68 52286.84 88888.00 2010-03-04 23:47:50.406 063 18322.51 87.68 52286.79 88888.00 2010-03-04 23:47:50.906 063 18322.55 87.62 52286.72 88888.00 2010-03-04 23:47:51.406 063 18322.65 87.66 52286.87 88888.00 2010-03-04 23:47:51.906 063 18322.67 87.67 52286.74 88888.00 2010-03-04 23:47:52.406 063 18322.59 87.72 52286.74 88888.00 2010-03-04 23:47:52.906 063 18322.52 87.68 52286.67 88888.00 2010-03-04 23:47:53.406 063 18322.63 87.73 52286.68 88888.00 2010-03-04 23:47:53.906 063 18322.67 87.71 52286.62 88888.00 2010-03-04 23:47:54.406 063 18322.72 87.65 52286.66 88888.00 2010-03-04 23:47:54.906 063 18322.52 87.68 52286.69 88888.00 2010-03-04 23:47:55.406 063 18322.67 87.79 52286.59 88888.00 2010-03-04 23:47:55.906 063 18322.76 87.85 52286.64 88888.00 2010-03-04 23:47:56.406 063 18322.75 87.85 52286.66 88888.00 2010-03-04 23:47:56.906 063 18322.78 87.83 52286.65 88888.00 2010-03-04 23:47:57.406 063 18322.76 87.87 52286.72 88888.00 2010-03-04 23:47:57.906 063 18322.85 87.86 52286.77 88888.00 2010-03-04 23:47:58.406 063 18322.90 87.85 52286.80 88888.00 2010-03-04 23:47:58.906 063 18323.01 87.88 52286.76 88888.00 2010-03-04 23:47:59.406 063 18323.08 87.92 52286.82 88888.00 2010-03-04 23:47:59.906 063 18323.12 87.84 52286.99 88888.00 2010-03-04 23:48:00.406 063 18323.04 87.76 52287.04 88888.00 2010-03-04 23:48:00.906 063 18322.92 87.69 52286.89 88888.00 2010-03-04 23:48:01.406 063 18322.96 87.69 52286.82 88888.00 2010-03-04 23:48:01.906 063 18323.00 87.68 52286.76 88888.00 2010-03-04 23:48:02.406 063 18322.93 87.67 52286.68 88888.00 2010-03-04 23:48:02.906 063 18322.90 87.66 52286.74 88888.00 2010-03-04 23:48:03.406 063 18322.94 87.68 52286.78 88888.00 2010-03-04 23:48:03.906 063 18322.98 87.71 52286.92 88888.00 2010-03-04 23:48:04.406 063 18323.12 87.78 52286.92 88888.00 2010-03-04 23:48:04.906 063 18323.11 87.77 52286.89 88888.00 2010-03-04 23:48:05.406 063 18323.01 87.73 52286.99 88888.00 2010-03-04 23:48:05.906 063 18322.95 87.74 52286.97 88888.00 2010-03-04 23:48:06.406 063 18322.94 87.73 52286.99 88888.00 2010-03-04 23:48:06.906 063 18323.00 87.79 52286.99 88888.00 2010-03-04 23:48:07.406 063 18323.02 87.86 52287.03 88888.00 2010-03-04 23:48:07.906 063 18322.98 87.95 52287.05 88888.00 2010-03-04 23:48:08.406 063 18322.95 87.99 52286.98 88888.00 2010-03-04 23:48:08.906 063 18322.90 87.94 52286.94 88888.00 2010-03-04 23:48:09.406 063 18322.95 87.87 52287.06 88888.00 2010-03-04 23:48:09.906 063 18323.05 87.91 52287.02 88888.00 2010-03-04 23:48:10.406 063 18323.01 87.95 52287.00 88888.00 2010-03-04 23:48:10.906 063 18323.02 87.97 52286.98 88888.00 2010-03-04 23:48:11.406 063 18322.97 87.99 52286.94 88888.00 2010-03-04 23:48:11.906 063 18322.92 87.96 52286.89 88888.00 2010-03-04 23:48:12.406 063 18322.97 87.98 52286.92 88888.00 2010-03-04 23:48:12.906 063 18323.00 88.02 52286.97 88888.00 2010-03-04 23:48:13.406 063 18323.00 88.04 52287.04 88888.00 2010-03-04 23:48:13.906 063 18322.95 88.09 52287.00 88888.00 2010-03-04 23:48:14.406 063 18322.96 88.05 52287.00 88888.00 2010-03-04 23:48:14.906 063 18322.87 87.94 52287.00 88888.00 2010-03-04 23:48:15.406 063 18322.90 87.99 52286.97 88888.00 2010-03-04 23:48:15.906 063 18322.89 88.02 52286.90 88888.00 2010-03-04 23:48:16.406 063 18322.84 88.04 52286.94 88888.00 2010-03-04 23:48:16.906 063 18322.73 88.10 52287.00 88888.00 2010-03-04 23:48:17.406 063 18322.82 88.06 52286.90 88888.00 2010-03-04 23:48:17.906 063 18322.91 88.10 52286.82 88888.00 2010-03-04 23:48:18.406 063 18322.91 88.12 52286.80 88888.00 2010-03-04 23:48:18.906 063 18322.83 88.10 52286.82 88888.00 2010-03-04 23:48:19.406 063 18322.72 88.02 52286.92 88888.00 2010-03-04 23:48:19.906 063 18322.67 88.06 52286.93 88888.00 2010-03-04 23:48:20.406 063 18322.71 88.11 52286.89 88888.00 2010-03-04 23:48:20.906 063 18322.75 88.16 52286.89 88888.00 2010-03-04 23:48:21.406 063 18322.68 88.23 52286.95 88888.00 2010-03-04 23:48:21.906 063 18322.71 88.22 52286.97 88888.00 2010-03-04 23:48:22.406 063 18322.83 88.23 52287.01 88888.00 2010-03-04 23:48:22.906 063 18322.83 88.26 52286.95 88888.00 2010-03-04 23:48:23.406 063 18322.78 88.19 52287.01 88888.00 2010-03-04 23:48:23.906 063 18322.74 88.16 52287.07 88888.00 2010-03-04 23:48:24.406 063 18322.68 88.10 52287.05 88888.00 2010-03-04 23:48:24.906 063 18322.72 88.10 52287.00 88888.00 2010-03-04 23:48:25.406 063 18322.76 88.06 52287.02 88888.00 2010-03-04 23:48:25.906 063 18322.70 88.10 52287.05 88888.00 2010-03-04 23:48:26.406 063 18322.64 88.12 52286.98 88888.00 2010-03-04 23:48:26.906 063 18322.62 88.13 52287.06 88888.00 2010-03-04 23:48:27.406 063 18322.70 88.12 52287.16 88888.00 2010-03-04 23:48:27.906 063 18322.74 88.02 52287.13 88888.00 2010-03-04 23:48:28.406 063 18322.71 88.06 52287.09 88888.00 2010-03-04 23:48:28.906 063 18322.72 88.09 52287.12 88888.00 2010-03-04 23:48:29.406 063 18322.74 88.14 52287.18 88888.00 2010-03-04 23:48:29.906 063 18322.69 88.15 52287.12 88888.00 2010-03-04 23:48:30.406 063 18322.61 88.15 52287.09 88888.00 2010-03-04 23:48:30.906 063 18322.59 88.16 52287.07 88888.00 2010-03-04 23:48:31.406 063 18322.63 88.13 52287.13 88888.00 2010-03-04 23:48:31.906 063 18322.71 88.15 52287.09 88888.00 2010-03-04 23:48:32.406 063 18322.74 88.11 52286.94 88888.00 2010-03-04 23:48:32.906 063 18322.73 88.16 52287.07 88888.00 2010-03-04 23:48:33.406 063 18322.72 88.12 52287.15 88888.00 2010-03-04 23:48:33.906 063 18322.73 88.07 52287.07 88888.00 2010-03-04 23:48:34.406 063 18322.71 88.08 52286.98 88888.00 2010-03-04 23:48:34.906 063 18322.74 88.12 52286.99 88888.00 2010-03-04 23:48:35.406 063 18322.79 88.11 52286.93 88888.00 2010-03-04 23:48:35.906 063 18322.84 88.14 52286.98 88888.00 2010-03-04 23:48:36.406 063 18322.86 88.16 52287.05 88888.00 2010-03-04 23:48:36.906 063 18322.73 88.12 52287.07 88888.00 2010-03-04 23:48:37.406 063 18322.63 88.14 52287.16 88888.00 2010-03-04 23:48:37.906 063 18322.74 88.16 52287.17 88888.00 2010-03-04 23:48:38.406 063 18322.85 88.17 52287.13 88888.00 2010-03-04 23:48:38.906 063 18322.81 88.13 52287.07 88888.00 2010-03-04 23:48:39.406 063 18322.82 88.13 52287.09 88888.00 2010-03-04 23:48:39.906 063 18322.87 88.17 52286.99 88888.00 2010-03-04 23:48:40.406 063 18322.85 88.13 52286.83 88888.00 2010-03-04 23:48:40.906 063 18322.89 88.14 52286.99 88888.00 2010-03-04 23:48:41.406 063 18322.97 88.25 52286.97 88888.00 2010-03-04 23:48:41.906 063 18322.93 88.26 52287.06 88888.00 2010-03-04 23:48:42.406 063 18323.00 88.21 52287.14 88888.00 2010-03-04 23:48:42.906 063 18322.97 88.23 52287.20 88888.00 2010-03-04 23:48:43.406 063 18323.04 88.20 52287.24 88888.00 2010-03-04 23:48:43.906 063 18323.07 88.26 52287.22 88888.00 2010-03-04 23:48:44.406 063 18323.07 88.30 52287.22 88888.00 2010-03-04 23:48:44.906 063 18323.22 88.36 52287.29 88888.00 2010-03-04 23:48:45.406 063 18323.20 88.25 52287.28 88888.00 2010-03-04 23:48:45.906 063 18323.20 88.32 52287.30 88888.00 2010-03-04 23:48:46.406 063 18323.24 88.32 52287.21 88888.00 2010-03-04 23:48:46.906 063 18323.24 88.25 52287.16 88888.00 2010-03-04 23:48:47.406 063 18323.26 88.26 52287.05 88888.00 2010-03-04 23:48:47.906 063 18323.25 88.26 52287.07 88888.00 2010-03-04 23:48:48.406 063 18323.16 88.37 52287.07 88888.00 2010-03-04 23:48:48.906 063 18323.26 88.34 52287.10 88888.00 2010-03-04 23:48:49.406 063 18323.31 88.36 52287.02 88888.00 2010-03-04 23:48:49.906 063 18323.26 88.30 52286.99 88888.00 2010-03-04 23:48:50.406 063 18323.18 88.24 52286.91 88888.00 2010-03-04 23:48:50.906 063 18323.16 88.14 52286.86 88888.00 2010-03-04 23:48:51.406 063 18323.28 88.12 52286.90 88888.00 2010-03-04 23:48:51.906 063 18323.28 88.14 52286.88 88888.00 2010-03-04 23:48:52.406 063 18323.25 88.14 52286.81 88888.00 2010-03-04 23:48:52.906 063 18323.27 88.15 52286.90 88888.00 2010-03-04 23:48:53.406 063 18323.24 88.17 52286.94 88888.00 2010-03-04 23:48:53.906 063 18323.25 88.18 52286.90 88888.00 2010-03-04 23:48:54.406 063 18323.34 88.17 52286.83 88888.00 2010-03-04 23:48:54.906 063 18323.37 88.23 52286.91 88888.00 2010-03-04 23:48:55.406 063 18323.38 88.23 52286.95 88888.00 2010-03-04 23:48:55.906 063 18323.38 88.28 52286.90 88888.00 2010-03-04 23:48:56.406 063 18323.38 88.25 52286.90 88888.00 2010-03-04 23:48:56.906 063 18323.28 88.15 52286.80 88888.00 2010-03-04 23:48:57.406 063 18323.31 88.13 52286.70 88888.00 2010-03-04 23:48:57.906 063 18323.28 88.14 52286.67 88888.00 2010-03-04 23:48:58.406 063 18323.29 88.11 52286.75 88888.00 2010-03-04 23:48:58.906 063 18323.29 88.13 52286.72 88888.00 2010-03-04 23:48:59.406 063 18323.28 88.15 52286.75 88888.00 2010-03-04 23:48:59.906 063 18323.31 88.19 52286.82 88888.00 2010-03-04 23:49:00.406 063 18323.39 88.23 52286.80 88888.00 2010-03-04 23:49:00.906 063 18323.43 88.26 52286.88 88888.00 2010-03-04 23:49:01.406 063 18323.47 88.21 52286.93 88888.00 2010-03-04 23:49:01.906 063 18323.38 88.21 52286.86 88888.00 2010-03-04 23:49:02.406 063 18323.41 88.25 52286.82 88888.00 2010-03-04 23:49:02.906 063 18323.39 88.33 52286.68 88888.00 2010-03-04 23:49:03.406 063 18323.28 88.42 52286.72 88888.00 2010-03-04 23:49:03.906 063 18323.30 88.36 52286.81 88888.00 2010-03-04 23:49:04.406 063 18323.36 88.25 52286.74 88888.00 2010-03-04 23:49:04.906 063 18323.37 88.29 52286.76 88888.00 2010-03-04 23:49:05.406 063 18323.25 88.32 52286.69 88888.00 2010-03-04 23:49:05.906 063 18323.34 88.33 52286.77 88888.00 2010-03-04 23:49:06.406 063 18323.37 88.31 52286.79 88888.00 2010-03-04 23:49:06.906 063 18323.49 88.37 52286.75 88888.00 2010-03-04 23:49:07.406 063 18323.37 88.33 52286.86 88888.00 2010-03-04 23:49:07.906 063 18323.38 88.33 52286.87 88888.00 2010-03-04 23:49:08.406 063 18323.35 88.32 52286.82 88888.00 2010-03-04 23:49:08.906 063 18323.30 88.33 52286.84 88888.00 2010-03-04 23:49:09.406 063 18323.28 88.35 52286.90 88888.00 2010-03-04 23:49:09.906 063 18323.26 88.42 52286.88 88888.00 2010-03-04 23:49:10.406 063 18323.20 88.37 52286.90 88888.00 2010-03-04 23:49:10.906 063 18323.26 88.28 52286.95 88888.00 2010-03-04 23:49:11.406 063 18323.28 88.28 52286.95 88888.00 2010-03-04 23:49:11.906 063 18323.34 88.34 52286.90 88888.00 2010-03-04 23:49:12.406 063 18323.37 88.35 52286.91 88888.00 2010-03-04 23:49:12.906 063 18323.31 88.44 52286.90 88888.00 2010-03-04 23:49:13.406 063 18323.27 88.39 52286.95 88888.00 2010-03-04 23:49:13.906 063 18323.27 88.34 52286.98 88888.00 2010-03-04 23:49:14.406 063 18323.41 88.33 52287.02 88888.00 2010-03-04 23:49:14.906 063 18323.41 88.22 52287.10 88888.00 2010-03-04 23:49:15.406 063 18323.39 88.09 52287.14 88888.00 2010-03-04 23:49:15.906 063 18323.43 88.06 52287.11 88888.00 2010-03-04 23:49:16.406 063 18323.30 88.14 52287.14 88888.00 2010-03-04 23:49:16.906 063 18323.30 88.37 52287.10 88888.00 2010-03-04 23:49:17.406 063 18323.33 88.46 52287.04 88888.00 2010-03-04 23:49:17.906 063 18323.35 88.48 52287.03 88888.00 2010-03-04 23:49:18.406 063 18323.37 88.45 52287.10 88888.00 2010-03-04 23:49:18.906 063 18323.31 88.43 52287.09 88888.00 2010-03-04 23:49:19.406 063 18323.31 88.40 52287.11 88888.00 2010-03-04 23:49:19.906 063 18323.40 88.41 52287.24 88888.00 2010-03-04 23:49:20.406 063 18323.46 88.47 52287.28 88888.00 2010-03-04 23:49:20.906 063 18323.43 88.36 52287.22 88888.00 2010-03-04 23:49:21.406 063 18323.43 88.40 52287.11 88888.00 2010-03-04 23:49:21.906 063 18323.48 88.39 52287.13 88888.00 2010-03-04 23:49:22.406 063 18323.44 88.37 52287.03 88888.00 2010-03-04 23:49:22.906 063 18323.41 88.39 52287.12 88888.00 2010-03-04 23:49:23.406 063 18323.39 88.40 52287.12 88888.00 2010-03-04 23:49:23.906 063 18323.36 88.44 52287.13 88888.00 2010-03-04 23:49:24.406 063 18323.37 88.53 52287.04 88888.00 2010-03-04 23:49:24.906 063 18323.51 88.49 52287.03 88888.00 2010-03-04 23:49:25.406 063 18323.47 88.52 52287.07 88888.00 2010-03-04 23:49:25.906 063 18323.47 88.55 52287.11 88888.00 2010-03-04 23:49:26.406 063 18323.56 88.46 52287.09 88888.00 2010-03-04 23:49:26.906 063 18323.47 88.42 52287.11 88888.00 2010-03-04 23:49:27.406 063 18323.38 88.49 52287.07 88888.00 2010-03-04 23:49:27.906 063 18323.44 88.55 52287.02 88888.00 2010-03-04 23:49:28.406 063 18323.27 88.56 52286.92 88888.00 2010-03-04 23:49:28.906 063 18323.33 88.62 52286.90 88888.00 2010-03-04 23:49:29.406 063 18323.56 88.67 52286.94 88888.00 2010-03-04 23:49:29.906 063 18323.46 88.62 52286.93 88888.00 2010-03-04 23:49:30.406 063 18323.46 88.63 52286.90 88888.00 2010-03-04 23:49:30.906 063 18323.56 88.61 52286.83 88888.00 2010-03-04 23:49:31.406 063 18323.50 88.64 52286.92 88888.00 2010-03-04 23:49:31.906 063 18323.50 88.59 52287.04 88888.00 2010-03-04 23:49:32.406 063 18323.56 88.63 52286.98 88888.00 2010-03-04 23:49:32.906 063 18323.55 88.65 52286.89 88888.00 2010-03-04 23:49:33.406 063 18323.55 88.71 52286.89 88888.00 2010-03-04 23:49:33.906 063 18323.57 88.70 52286.94 88888.00 2010-03-04 23:49:34.406 063 18323.54 88.71 52286.86 88888.00 2010-03-04 23:49:34.906 063 18323.43 88.70 52286.82 88888.00 2010-03-04 23:49:35.406 063 18323.55 88.72 52286.89 88888.00 2010-03-04 23:49:35.906 063 18323.60 88.67 52286.93 88888.00 2010-03-04 23:49:36.406 063 18323.50 88.56 52286.92 88888.00 2010-03-04 23:49:36.906 063 18323.50 88.55 52286.77 88888.00 2010-03-04 23:49:37.406 063 18323.59 88.52 52286.80 88888.00 2010-03-04 23:49:37.906 063 18323.69 88.58 52286.80 88888.00 2010-03-04 23:49:38.406 063 18323.67 88.59 52286.79 88888.00 2010-03-04 23:49:38.906 063 18323.61 88.57 52286.90 88888.00 2010-03-04 23:49:39.406 063 18323.58 88.51 52286.84 88888.00 2010-03-04 23:49:39.906 063 18323.49 88.54 52286.90 88888.00 2010-03-04 23:49:40.406 063 18323.44 88.58 52286.91 88888.00 2010-03-04 23:49:40.906 063 18323.59 88.50 52286.95 88888.00 2010-03-04 23:49:41.406 063 18323.57 88.52 52287.07 88888.00 2010-03-04 23:49:41.906 063 18323.51 88.50 52287.04 88888.00 2010-03-04 23:49:42.406 063 18323.58 88.55 52287.05 88888.00 2010-03-04 23:49:42.906 063 18323.61 88.56 52286.99 88888.00 2010-03-04 23:49:43.406 063 18323.51 88.55 52286.91 88888.00 2010-03-04 23:49:43.906 063 18323.41 88.52 52286.82 88888.00 2010-03-04 23:49:44.406 063 18323.50 88.48 52286.87 88888.00 2010-03-04 23:49:44.906 063 18323.47 88.43 52286.99 88888.00 2010-03-04 23:49:45.406 063 18323.57 88.46 52287.22 88888.00 2010-03-04 23:49:45.906 063 18323.66 88.47 52287.10 88888.00 2010-03-04 23:49:46.406 063 18323.62 88.51 52286.98 88888.00 2010-03-04 23:49:46.906 063 18323.63 88.52 52287.09 88888.00 2010-03-04 23:49:47.406 063 18323.65 88.49 52287.04 88888.00 2010-03-04 23:49:47.906 063 18323.68 88.43 52286.95 88888.00 2010-03-04 23:49:48.406 063 18323.68 88.41 52286.93 88888.00 2010-03-04 23:49:48.906 063 18323.62 88.45 52286.89 88888.00 2010-03-04 23:49:49.406 063 18323.61 88.55 52286.89 88888.00 2010-03-04 23:49:49.906 063 18323.60 88.48 52286.93 88888.00 2010-03-04 23:49:50.406 063 18323.72 88.43 52286.97 88888.00 2010-03-04 23:49:50.906 063 18323.76 88.37 52286.97 88888.00 2010-03-04 23:49:51.406 063 18323.61 88.39 52287.05 88888.00 2010-03-04 23:49:51.906 063 18323.54 88.41 52287.02 88888.00 2010-03-04 23:49:52.406 063 18323.54 88.39 52287.02 88888.00 2010-03-04 23:49:52.906 063 18323.54 88.36 52286.98 88888.00 2010-03-04 23:49:53.406 063 18323.58 88.39 52286.92 88888.00 2010-03-04 23:49:53.906 063 18323.63 88.36 52287.00 88888.00 2010-03-04 23:49:54.406 063 18323.66 88.38 52286.98 88888.00 2010-03-04 23:49:54.906 063 18323.70 88.43 52286.91 88888.00 2010-03-04 23:49:55.406 063 18323.69 88.37 52286.97 88888.00 2010-03-04 23:49:55.906 063 18323.57 88.39 52287.09 88888.00 2010-03-04 23:49:56.406 063 18323.59 88.33 52287.07 88888.00 2010-03-04 23:49:56.906 063 18323.56 88.36 52287.14 88888.00 2010-03-04 23:49:57.406 063 18323.55 88.41 52287.14 88888.00 2010-03-04 23:49:57.906 063 18323.51 88.48 52287.17 88888.00 2010-03-04 23:49:58.406 063 18323.56 88.45 52287.15 88888.00 2010-03-04 23:49:58.906 063 18323.54 88.48 52287.06 88888.00 2010-03-04 23:49:59.406 063 18323.60 88.52 52287.05 88888.00 2010-03-04 23:49:59.906 063 18323.66 88.45 52287.14 88888.00 2010-03-04 23:50:00.406 063 18323.45 88.47 52287.15 88888.00 2010-03-04 23:50:00.906 063 18323.31 88.51 52287.05 88888.00 2010-03-04 23:50:01.406 063 18323.48 88.54 52286.98 88888.00 2010-03-04 23:50:01.906 063 18323.51 88.56 52286.99 88888.00 2010-03-04 23:50:02.406 063 18323.41 88.43 52287.10 88888.00 2010-03-04 23:50:02.906 063 18323.31 88.41 52287.09 88888.00 2010-03-04 23:50:03.406 063 18323.33 88.40 52287.03 88888.00 2010-03-04 23:50:03.906 063 18323.35 88.43 52286.95 88888.00 2010-03-04 23:50:04.406 063 18323.27 88.41 52287.00 88888.00 2010-03-04 23:50:04.906 063 18323.35 88.40 52287.03 88888.00 2010-03-04 23:50:05.406 063 18323.33 88.43 52286.98 88888.00 2010-03-04 23:50:05.906 063 18323.35 88.44 52287.03 88888.00 2010-03-04 23:50:06.406 063 18323.37 88.39 52287.03 88888.00 2010-03-04 23:50:06.906 063 18323.34 88.38 52286.99 88888.00 2010-03-04 23:50:07.406 063 18323.34 88.40 52287.01 88888.00 2010-03-04 23:50:07.906 063 18323.29 88.36 52286.90 88888.00 2010-03-04 23:50:08.406 063 18323.34 88.35 52287.02 88888.00 2010-03-04 23:50:08.906 063 18323.43 88.40 52287.15 88888.00 2010-03-04 23:50:09.406 063 18323.37 88.40 52287.25 88888.00 2010-03-04 23:50:09.906 063 18323.38 88.36 52287.28 88888.00 2010-03-04 23:50:10.406 063 18323.40 88.35 52287.25 88888.00 2010-03-04 23:50:10.906 063 18323.41 88.30 52287.17 88888.00 2010-03-04 23:50:11.406 063 18323.45 88.28 52287.10 88888.00 2010-03-04 23:50:11.906 063 18323.45 88.25 52287.14 88888.00 2010-03-04 23:50:12.406 063 18323.47 88.21 52287.14 88888.00 2010-03-04 23:50:12.906 063 18323.51 88.23 52287.17 88888.00 2010-03-04 23:50:13.406 063 18323.47 88.21 52287.18 88888.00 2010-03-04 23:50:13.906 063 18323.39 88.22 52287.18 88888.00 2010-03-04 23:50:14.406 063 18323.27 88.20 52287.21 88888.00 2010-03-04 23:50:14.906 063 18323.41 88.24 52287.21 88888.00 2010-03-04 23:50:15.406 063 18323.49 88.21 52287.16 88888.00 2010-03-04 23:50:15.906 063 18323.46 88.18 52287.16 88888.00 2010-03-04 23:50:16.406 063 18323.44 88.28 52287.17 88888.00 2010-03-04 23:50:16.906 063 18323.43 88.25 52287.14 88888.00 2010-03-04 23:50:17.406 063 18323.39 88.28 52286.99 88888.00 2010-03-04 23:50:17.906 063 18323.39 88.25 52287.07 88888.00 2010-03-04 23:50:18.406 063 18323.38 88.18 52286.88 88888.00 2010-03-04 23:50:18.906 063 18323.45 88.17 52286.83 88888.00 2010-03-04 23:50:19.406 063 18323.52 88.25 52286.88 88888.00 2010-03-04 23:50:19.906 063 18323.51 88.18 52286.92 88888.00 2010-03-04 23:50:20.406 063 18323.54 88.17 52287.04 88888.00 2010-03-04 23:50:20.906 063 18323.48 88.19 52287.17 88888.00 2010-03-04 23:50:21.406 063 18323.45 88.18 52287.16 88888.00 2010-03-04 23:50:21.906 063 18323.45 88.13 52287.02 88888.00 2010-03-04 23:50:22.406 063 18323.52 88.12 52286.98 88888.00 2010-03-04 23:50:22.906 063 18323.60 88.20 52286.99 88888.00 2010-03-04 23:50:23.406 063 18323.59 88.22 52287.01 88888.00 2010-03-04 23:50:23.906 063 18323.59 88.18 52287.12 88888.00 2010-03-04 23:50:24.406 063 18323.47 88.19 52287.10 88888.00 2010-03-04 23:50:24.906 063 18323.47 88.29 52287.11 88888.00 2010-03-04 23:50:25.406 063 18323.36 88.15 52287.09 88888.00 2010-03-04 23:50:25.906 063 18323.38 88.13 52287.04 88888.00 2010-03-04 23:50:26.406 063 18323.28 88.16 52287.07 88888.00 2010-03-04 23:50:26.906 063 18323.37 88.19 52287.14 88888.00 2010-03-04 23:50:27.406 063 18323.38 88.18 52287.13 88888.00 2010-03-04 23:50:27.906 063 18323.41 88.23 52287.11 88888.00 2010-03-04 23:50:28.406 063 18323.33 88.24 52287.05 88888.00 2010-03-04 23:50:28.906 063 18323.33 88.30 52287.10 88888.00 2010-03-04 23:50:29.406 063 18323.28 88.24 52287.25 88888.00 2010-03-04 23:50:29.906 063 18323.39 88.22 52287.17 88888.00 2010-03-04 23:50:30.406 063 18323.41 88.17 52287.06 88888.00 2010-03-04 23:50:30.906 063 18323.56 88.13 52286.99 88888.00 2010-03-04 23:50:31.406 063 18323.54 88.24 52287.04 88888.00 2010-03-04 23:50:31.906 063 18323.46 88.29 52287.04 88888.00 2010-03-04 23:50:32.406 063 18323.46 88.24 52287.05 88888.00 2010-03-04 23:50:32.906 063 18323.52 88.25 52287.14 88888.00 2010-03-04 23:50:33.406 063 18323.43 88.29 52287.22 88888.00 2010-03-04 23:50:33.906 063 18323.58 88.28 52287.26 88888.00 2010-03-04 23:50:34.406 063 18323.44 88.26 52287.22 88888.00 2010-03-04 23:50:34.906 063 18323.48 88.28 52287.11 88888.00 2010-03-04 23:50:35.406 063 18323.49 88.23 52287.13 88888.00 2010-03-04 23:50:35.906 063 18323.40 88.28 52287.05 88888.00 2010-03-04 23:50:36.406 063 18323.45 88.33 52287.04 88888.00 2010-03-04 23:50:36.906 063 18323.51 88.24 52287.04 88888.00 2010-03-04 23:50:37.406 063 18323.57 88.19 52286.98 88888.00 2010-03-04 23:50:37.906 063 18323.47 88.28 52287.06 88888.00 2010-03-04 23:50:38.406 063 18323.40 88.25 52287.16 88888.00 2010-03-04 23:50:38.906 063 18323.33 88.29 52287.16 88888.00 2010-03-04 23:50:39.406 063 18323.41 88.34 52287.11 88888.00 2010-03-04 23:50:39.906 063 18323.58 88.30 52287.15 88888.00 2010-03-04 23:50:40.406 063 18323.55 88.28 52287.10 88888.00 2010-03-04 23:50:40.906 063 18323.50 88.26 52287.10 88888.00 2010-03-04 23:50:41.406 063 18323.41 88.24 52287.00 88888.00 2010-03-04 23:50:41.906 063 18323.38 88.18 52286.94 88888.00 2010-03-04 23:50:42.406 063 18323.40 88.15 52286.90 88888.00 2010-03-04 23:50:42.906 063 18323.45 88.21 52287.01 88888.00 2010-03-04 23:50:43.406 063 18323.40 88.22 52287.10 88888.00 2010-03-04 23:50:43.906 063 18323.39 88.24 52287.07 88888.00 2010-03-04 23:50:44.406 063 18323.37 88.23 52287.06 88888.00 2010-03-04 23:50:44.906 063 18323.37 88.18 52287.10 88888.00 2010-03-04 23:50:45.406 063 18323.43 88.21 52287.10 88888.00 2010-03-04 23:50:45.906 063 18323.30 88.22 52287.14 88888.00 2010-03-04 23:50:46.406 063 18323.13 88.20 52287.06 88888.00 2010-03-04 23:50:46.906 063 18323.22 88.15 52286.89 88888.00 2010-03-04 23:50:47.406 063 18323.08 88.11 52286.98 88888.00 2010-03-04 23:50:47.906 063 18323.08 88.10 52287.12 88888.00 2010-03-04 23:50:48.406 063 18323.16 88.15 52287.09 88888.00 2010-03-04 23:50:48.906 063 18323.02 88.21 52287.07 88888.00 2010-03-04 23:50:49.406 063 18322.84 88.19 52287.14 88888.00 2010-03-04 23:50:49.906 063 18322.96 88.13 52287.24 88888.00 2010-03-04 23:50:50.406 063 18322.98 88.19 52287.30 88888.00 2010-03-04 23:50:50.906 063 18322.97 88.21 52287.22 88888.00 2010-03-04 23:50:51.406 063 18322.95 88.16 52287.23 88888.00 2010-03-04 23:50:51.906 063 18323.08 88.10 52287.18 88888.00 2010-03-04 23:50:52.406 063 18323.05 88.08 52287.22 88888.00 2010-03-04 23:50:52.906 063 18323.24 88.06 52287.26 88888.00 2010-03-04 23:50:53.406 063 18323.25 87.99 52287.30 88888.00 2010-03-04 23:50:53.906 063 18323.23 88.02 52287.29 88888.00 2010-03-04 23:50:54.406 063 18323.24 88.08 52287.22 88888.00 2010-03-04 23:50:54.906 063 18323.28 88.12 52287.21 88888.00 2010-03-04 23:50:55.406 063 18323.22 88.08 52287.12 88888.00 2010-03-04 23:50:55.906 063 18323.15 87.99 52287.13 88888.00 2010-03-04 23:50:56.406 063 18323.18 88.01 52287.06 88888.00 2010-03-04 23:50:56.906 063 18323.19 88.06 52287.13 88888.00 2010-03-04 23:50:57.406 063 18323.11 88.14 52287.12 88888.00 2010-03-04 23:50:57.906 063 18323.19 88.09 52287.24 88888.00 2010-03-04 23:50:58.406 063 18323.34 88.11 52287.34 88888.00 2010-03-04 23:50:58.906 063 18323.31 88.22 52287.37 88888.00 2010-03-04 23:50:59.406 063 18323.24 88.39 52287.29 88888.00 2010-03-04 23:50:59.906 063 18323.30 88.35 52287.28 88888.00 2010-03-04 23:51:00.406 063 18323.39 88.26 52287.33 88888.00 2010-03-04 23:51:00.906 063 18323.35 88.22 52287.27 88888.00 2010-03-04 23:51:01.406 063 18323.20 88.23 52287.16 88888.00 2010-03-04 23:51:01.906 063 18323.11 88.35 52287.17 88888.00 2010-03-04 23:51:02.406 063 18323.19 88.34 52287.20 88888.00 2010-03-04 23:51:02.906 063 18323.29 88.30 52287.18 88888.00 2010-03-04 23:51:03.406 063 18323.31 88.21 52287.22 88888.00 2010-03-04 23:51:03.906 063 18323.35 88.04 52287.18 88888.00 2010-03-04 23:51:04.406 063 18323.43 88.04 52287.16 88888.00 2010-03-04 23:51:04.906 063 18323.46 88.13 52287.09 88888.00 2010-03-04 23:51:05.406 063 18323.49 88.15 52287.10 88888.00 2010-03-04 23:51:05.906 063 18323.41 88.19 52287.10 88888.00 2010-03-04 23:51:06.406 063 18323.19 88.18 52287.12 88888.00 2010-03-04 23:51:06.906 063 18323.11 88.14 52287.24 88888.00 2010-03-04 23:51:07.406 063 18323.17 88.18 52287.34 88888.00 2010-03-04 23:51:07.906 063 18323.20 88.18 52287.28 88888.00 2010-03-04 23:51:08.406 063 18323.19 88.08 52287.21 88888.00 2010-03-04 23:51:08.906 063 18323.14 88.10 52287.18 88888.00 2010-03-04 23:51:09.406 063 18323.22 88.10 52287.20 88888.00 2010-03-04 23:51:09.906 063 18323.30 88.11 52287.23 88888.00 2010-03-04 23:51:10.406 063 18323.36 88.13 52287.16 88888.00 2010-03-04 23:51:10.906 063 18323.28 88.20 52287.16 88888.00 2010-03-04 23:51:11.406 063 18323.29 88.15 52287.16 88888.00 2010-03-04 23:51:11.906 063 18323.31 88.12 52287.20 88888.00 2010-03-04 23:51:12.406 063 18323.20 88.23 52287.27 88888.00 2010-03-04 23:51:12.906 063 18323.18 88.23 52287.29 88888.00 2010-03-04 23:51:13.406 063 18323.20 88.20 52287.27 88888.00 2010-03-04 23:51:13.906 063 18323.20 88.13 52287.24 88888.00 2010-03-04 23:51:14.406 063 18323.26 88.17 52287.21 88888.00 2010-03-04 23:51:14.906 063 18323.28 88.12 52287.20 88888.00 2010-03-04 23:51:15.406 063 18323.29 88.14 52287.27 88888.00 2010-03-04 23:51:15.906 063 18323.20 88.15 52287.28 88888.00 2010-03-04 23:51:16.406 063 18323.23 88.16 52287.23 88888.00 2010-03-04 23:51:16.906 063 18323.17 88.22 52287.07 88888.00 2010-03-04 23:51:17.406 063 18323.14 88.20 52287.11 88888.00 2010-03-04 23:51:17.906 063 18323.20 88.18 52287.14 88888.00 2010-03-04 23:51:18.406 063 18323.28 88.17 52287.12 88888.00 2010-03-04 23:51:18.906 063 18323.35 88.14 52287.15 88888.00 2010-03-04 23:51:19.406 063 18323.15 88.09 52287.20 88888.00 2010-03-04 23:51:19.906 063 18323.12 88.09 52287.30 88888.00 2010-03-04 23:51:20.406 063 18323.09 88.13 52287.22 88888.00 2010-03-04 23:51:20.906 063 18323.08 88.11 52287.15 88888.00 2010-03-04 23:51:21.406 063 18323.17 88.10 52287.23 88888.00 2010-03-04 23:51:21.906 063 18323.23 88.08 52287.22 88888.00 2010-03-04 23:51:22.406 063 18323.24 88.12 52287.22 88888.00 2010-03-04 23:51:22.906 063 18323.22 88.22 52287.06 88888.00 2010-03-04 23:51:23.406 063 18323.14 88.28 52287.02 88888.00 2010-03-04 23:51:23.906 063 18323.08 88.30 52287.14 88888.00 2010-03-04 23:51:24.406 063 18323.08 88.34 52287.13 88888.00 2010-03-04 23:51:24.906 063 18323.07 88.26 52287.13 88888.00 2010-03-04 23:51:25.406 063 18323.02 88.19 52287.16 88888.00 2010-03-04 23:51:25.906 063 18322.92 88.19 52287.13 88888.00 2010-03-04 23:51:26.406 063 18322.89 88.20 52287.01 88888.00 2010-03-04 23:51:26.906 063 18322.86 88.21 52287.02 88888.00 2010-03-04 23:51:27.406 063 18322.93 88.15 52287.11 88888.00 2010-03-04 23:51:27.906 063 18322.94 88.10 52287.11 88888.00 2010-03-04 23:51:28.406 063 18322.97 88.06 52287.26 88888.00 2010-03-04 23:51:28.906 063 18323.02 88.02 52287.37 88888.00 2010-03-04 23:51:29.406 063 18323.06 88.09 52287.35 88888.00 2010-03-04 23:51:29.906 063 18322.98 88.11 52287.26 88888.00 2010-03-04 23:51:30.406 063 18323.11 88.12 52287.26 88888.00 2010-03-04 23:51:30.906 063 18323.26 88.08 52287.10 88888.00 2010-03-04 23:51:31.406 063 18323.23 88.11 52287.11 88888.00 2010-03-04 23:51:31.906 063 18323.17 88.16 52286.99 88888.00 2010-03-04 23:51:32.406 063 18323.16 88.17 52287.07 88888.00 2010-03-04 23:51:32.906 063 18323.23 88.11 52287.16 88888.00 2010-03-04 23:51:33.406 063 18323.23 88.06 52287.07 88888.00 2010-03-04 23:51:33.906 063 18323.20 88.15 52287.18 88888.00 2010-03-04 23:51:34.406 063 18323.19 88.19 52287.11 88888.00 2010-03-04 23:51:34.906 063 18323.16 88.18 52287.03 88888.00 2010-03-04 23:51:35.406 063 18323.23 88.20 52287.04 88888.00 2010-03-04 23:51:35.906 063 18323.37 88.21 52286.99 88888.00 2010-03-04 23:51:36.406 063 18323.30 88.23 52286.98 88888.00 2010-03-04 23:51:36.906 063 18323.15 88.24 52287.14 88888.00 2010-03-04 23:51:37.406 063 18323.07 88.25 52287.12 88888.00 2010-03-04 23:51:37.906 063 18323.07 88.21 52286.95 88888.00 2010-03-04 23:51:38.406 063 18323.08 88.21 52286.93 88888.00 2010-03-04 23:51:38.906 063 18323.00 88.18 52287.04 88888.00 2010-03-04 23:51:39.406 063 18322.91 88.16 52287.02 88888.00 2010-03-04 23:51:39.906 063 18322.94 88.18 52287.04 88888.00 2010-03-04 23:51:40.406 063 18322.92 88.17 52287.00 88888.00 2010-03-04 23:51:40.906 063 18322.87 88.22 52286.95 88888.00 2010-03-04 23:51:41.406 063 18322.81 88.26 52286.92 88888.00 2010-03-04 23:51:41.906 063 18322.69 88.25 52286.92 88888.00 2010-03-04 23:51:42.406 063 18322.67 88.14 52286.98 88888.00 2010-03-04 23:51:42.906 063 18322.78 88.19 52287.13 88888.00 2010-03-04 23:51:43.406 063 18322.93 88.17 52287.15 88888.00 2010-03-04 23:51:43.906 063 18322.95 88.12 52287.10 88888.00 2010-03-04 23:51:44.406 063 18322.94 88.10 52286.94 88888.00 2010-03-04 23:51:44.906 063 18322.82 88.06 52286.80 88888.00 2010-03-04 23:51:45.406 063 18322.78 88.12 52286.81 88888.00 2010-03-04 23:51:45.906 063 18322.72 88.18 52286.80 88888.00 2010-03-04 23:51:46.406 063 18322.78 88.22 52286.82 88888.00 2010-03-04 23:51:46.906 063 18322.92 88.18 52286.78 88888.00 2010-03-04 23:51:47.406 063 18323.00 88.19 52286.83 88888.00 2010-03-04 23:51:47.906 063 18322.96 88.16 52286.90 88888.00 2010-03-04 23:51:48.406 063 18322.91 88.17 52287.00 88888.00 2010-03-04 23:51:48.906 063 18322.91 88.19 52286.99 88888.00 2010-03-04 23:51:49.406 063 18322.81 88.13 52287.06 88888.00 2010-03-04 23:51:49.906 063 18322.90 88.16 52286.92 88888.00 2010-03-04 23:51:50.406 063 18323.02 88.11 52286.82 88888.00 2010-03-04 23:51:50.906 063 18323.04 88.05 52286.80 88888.00 2010-03-04 23:51:51.406 063 18322.96 88.13 52286.82 88888.00 2010-03-04 23:51:51.906 063 18322.90 88.13 52286.77 88888.00 2010-03-04 23:51:52.406 063 18322.96 88.04 52286.77 88888.00 2010-03-04 23:51:52.906 063 18323.02 88.04 52286.71 88888.00 2010-03-04 23:51:53.406 063 18323.09 88.08 52286.76 88888.00 2010-03-04 23:51:53.906 063 18323.02 87.99 52286.59 88888.00 2010-03-04 23:51:54.406 063 18322.96 87.94 52286.64 88888.00 2010-03-04 23:51:54.906 063 18322.93 87.89 52286.55 88888.00 2010-03-04 23:51:55.406 063 18323.02 87.82 52286.55 88888.00 2010-03-04 23:51:55.906 063 18323.04 87.86 52286.55 88888.00 2010-03-04 23:51:56.406 063 18323.04 87.86 52286.48 88888.00 2010-03-04 23:51:56.906 063 18322.91 87.88 52286.57 88888.00 2010-03-04 23:51:57.406 063 18322.87 87.89 52286.75 88888.00 2010-03-04 23:51:57.906 063 18323.08 87.88 52286.81 88888.00 2010-03-04 23:51:58.406 063 18323.05 87.88 52286.78 88888.00 2010-03-04 23:51:58.906 063 18323.07 87.83 52286.82 88888.00 2010-03-04 23:51:59.406 063 18322.87 87.81 52286.94 88888.00 2010-03-04 23:51:59.906 063 18322.91 87.73 52286.93 88888.00 2010-03-04 23:52:00.406 063 18323.13 87.68 52286.86 88888.00 2010-03-04 23:52:00.906 063 18323.19 87.67 52286.77 88888.00 2010-03-04 23:52:01.406 063 18323.11 87.69 52286.81 88888.00 2010-03-04 23:52:01.906 063 18323.01 87.70 52286.87 88888.00 2010-03-04 23:52:02.406 063 18322.95 87.63 52286.78 88888.00 2010-03-04 23:52:02.906 063 18322.80 87.69 52286.89 88888.00 2010-03-04 23:52:03.406 063 18322.71 87.66 52286.92 88888.00 2010-03-04 23:52:03.906 063 18322.67 87.70 52286.82 88888.00 2010-03-04 23:52:04.406 063 18322.84 87.74 52286.88 88888.00 2010-03-04 23:52:04.906 063 18322.90 87.77 52286.91 88888.00 2010-03-04 23:52:05.406 063 18322.94 87.83 52286.93 88888.00 2010-03-04 23:52:05.906 063 18323.02 87.73 52286.91 88888.00 2010-03-04 23:52:06.406 063 18323.02 87.67 52287.16 88888.00 2010-03-04 23:52:06.906 063 18322.95 87.69 52287.25 88888.00 2010-03-04 23:52:07.406 063 18323.05 87.68 52287.06 88888.00 2010-03-04 23:52:07.906 063 18323.06 87.62 52286.94 88888.00 2010-03-04 23:52:08.406 063 18322.94 87.55 52286.94 88888.00 2010-03-04 23:52:08.906 063 18322.93 87.57 52286.93 88888.00 2010-03-04 23:52:09.406 063 18322.84 87.62 52286.86 88888.00 2010-03-04 23:52:09.906 063 18322.78 87.66 52286.78 88888.00 2010-03-04 23:52:10.406 063 18322.80 87.63 52286.74 88888.00 2010-03-04 23:52:10.906 063 18322.74 87.62 52286.74 88888.00 2010-03-04 23:52:11.406 063 18322.52 87.61 52286.76 88888.00 2010-03-04 23:52:11.906 063 18322.59 87.50 52286.77 88888.00 2010-03-04 23:52:12.406 063 18322.71 87.59 52286.94 88888.00 2010-03-04 23:52:12.906 063 18322.68 87.66 52286.98 88888.00 2010-03-04 23:52:13.406 063 18322.87 87.62 52286.93 88888.00 2010-03-04 23:52:13.906 063 18322.83 87.63 52286.92 88888.00 2010-03-04 23:52:14.406 063 18322.84 87.55 52287.05 88888.00 2010-03-04 23:52:14.906 063 18322.89 87.57 52287.05 88888.00 2010-03-04 23:52:15.406 063 18322.73 87.59 52286.88 88888.00 2010-03-04 23:52:15.906 063 18322.93 87.59 52286.81 88888.00 2010-03-04 23:52:16.406 063 18322.93 87.58 52286.84 88888.00 2010-03-04 23:52:16.906 063 18322.82 87.58 52286.88 88888.00 2010-03-04 23:52:17.406 063 18322.75 87.63 52286.98 88888.00 2010-03-04 23:52:17.906 063 18322.72 87.58 52286.95 88888.00 2010-03-04 23:52:18.406 063 18322.80 87.48 52286.97 88888.00 2010-03-04 23:52:18.906 063 18323.04 87.51 52287.12 88888.00 2010-03-04 23:52:19.406 063 18323.00 87.63 52287.21 88888.00 2010-03-04 23:52:19.906 063 18322.97 87.65 52287.20 88888.00 2010-03-04 23:52:20.406 063 18323.12 87.48 52287.25 88888.00 2010-03-04 23:52:20.906 063 18323.02 87.40 52287.28 88888.00 2010-03-04 23:52:21.406 063 18323.03 87.41 52287.27 88888.00 2010-03-04 23:52:21.906 063 18322.98 87.35 52287.17 88888.00 2010-03-04 23:52:22.406 063 18322.92 87.48 52287.12 88888.00 2010-03-04 23:52:22.906 063 18322.91 87.58 52287.10 88888.00 2010-03-04 23:52:23.406 063 18322.92 87.39 52287.06 88888.00 2010-03-04 23:52:23.906 063 18322.92 87.29 52287.22 88888.00 2010-03-04 23:52:24.406 063 18322.79 87.19 52287.12 88888.00 2010-03-04 23:52:24.906 063 18322.75 87.50 52287.01 88888.00 2010-03-04 23:52:25.406 063 18322.74 87.54 52286.91 88888.00 2010-03-04 23:52:25.906 063 18322.83 87.47 52286.84 88888.00 2010-03-04 23:52:26.406 063 18322.86 87.52 52286.74 88888.00 2010-03-04 23:52:26.906 063 18322.84 87.55 52286.58 88888.00 2010-03-04 23:52:27.406 063 18322.80 87.52 52286.78 88888.00 2010-03-04 23:52:27.906 063 18322.85 87.54 52286.91 88888.00 2010-03-04 23:52:28.406 063 18322.94 87.48 52286.88 88888.00 2010-03-04 23:52:28.906 063 18322.95 87.41 52286.91 88888.00 2010-03-04 23:52:29.406 063 18323.05 87.44 52286.97 88888.00 2010-03-04 23:52:29.906 063 18322.80 87.46 52287.00 88888.00 2010-03-04 23:52:30.406 063 18322.95 87.43 52286.97 88888.00 2010-03-04 23:52:30.906 063 18323.11 87.48 52286.92 88888.00 2010-03-04 23:52:31.406 063 18323.03 87.47 52286.97 88888.00 2010-03-04 23:52:31.906 063 18322.94 87.52 52287.01 88888.00 2010-03-04 23:52:32.406 063 18323.02 87.52 52287.07 88888.00 2010-03-04 23:52:32.906 063 18323.00 87.55 52287.07 88888.00 2010-03-04 23:52:33.406 063 18322.82 87.57 52286.87 88888.00 2010-03-04 23:52:33.906 063 18322.82 87.52 52286.76 88888.00 2010-03-04 23:52:34.406 063 18322.89 87.44 52286.79 88888.00 2010-03-04 23:52:34.906 063 18322.86 87.40 52286.82 88888.00 2010-03-04 23:52:35.406 063 18322.85 87.51 52286.69 88888.00 2010-03-04 23:52:35.906 063 18322.87 87.55 52286.76 88888.00 2010-03-04 23:52:36.406 063 18322.81 87.53 52286.95 88888.00 2010-03-04 23:52:36.906 063 18322.76 87.51 52286.95 88888.00 2010-03-04 23:52:37.406 063 18323.02 87.48 52286.84 88888.00 2010-03-04 23:52:37.906 063 18323.05 87.54 52286.90 88888.00 2010-03-04 23:52:38.406 063 18323.11 87.54 52286.82 88888.00 2010-03-04 23:52:38.906 063 18322.97 87.57 52286.82 88888.00 2010-03-04 23:52:39.406 063 18322.90 87.55 52286.86 88888.00 2010-03-04 23:52:39.906 063 18322.95 87.46 52286.93 88888.00 2010-03-04 23:52:40.406 063 18323.05 87.45 52286.75 88888.00 2010-03-04 23:52:40.906 063 18322.93 87.49 52286.89 88888.00 2010-03-04 23:52:41.406 063 18322.91 87.53 52286.90 88888.00 2010-03-04 23:52:41.906 063 18322.90 87.54 52286.88 88888.00 2010-03-04 23:52:42.406 063 18322.97 87.46 52286.90 88888.00 2010-03-04 23:52:42.906 063 18322.98 87.42 52286.94 88888.00 2010-03-04 23:52:43.406 063 18323.01 87.45 52286.99 88888.00 2010-03-04 23:52:43.906 063 18322.95 87.50 52287.00 88888.00 2010-03-04 23:52:44.406 063 18323.02 87.53 52286.98 88888.00 2010-03-04 23:52:44.906 063 18323.00 87.62 52286.95 88888.00 2010-03-04 23:52:45.406 063 18322.86 87.55 52286.90 88888.00 2010-03-04 23:52:45.906 063 18322.97 87.47 52286.97 88888.00 2010-03-04 23:52:46.403 063 18322.94 87.50 52286.91 88888.00 2010-03-04 23:52:46.903 063 18322.75 87.53 52286.76 88888.00 2010-03-04 23:52:47.403 063 18322.67 87.56 52286.80 88888.00 2010-03-04 23:52:47.903 063 18322.91 87.57 52286.97 88888.00 2010-03-04 23:52:48.403 063 18322.97 87.56 52286.95 88888.00 2010-03-04 23:52:48.903 063 18323.01 87.70 52286.99 88888.00 2010-03-04 23:52:49.403 063 18322.78 87.65 52286.99 88888.00 2010-03-04 23:52:49.903 063 18322.65 87.67 52286.75 88888.00 2010-03-04 23:52:50.403 063 18322.63 87.65 52286.80 88888.00 2010-03-04 23:52:50.903 063 18322.69 87.62 52286.88 88888.00 2010-03-04 23:52:51.403 063 18322.81 87.56 52286.98 88888.00 2010-03-04 23:52:51.903 063 18322.86 87.62 52287.04 88888.00 2010-03-04 23:52:52.403 063 18322.75 87.58 52287.07 88888.00 2010-03-04 23:52:52.903 063 18322.65 87.44 52287.02 88888.00 2010-03-04 23:52:53.403 063 18322.71 87.38 52287.07 88888.00 2010-03-04 23:52:53.903 063 18322.76 87.46 52287.03 88888.00 2010-03-04 23:52:54.403 063 18322.73 87.53 52286.91 88888.00 2010-03-04 23:52:54.903 063 18322.79 87.54 52286.81 88888.00 2010-03-04 23:52:55.403 063 18322.80 87.46 52286.81 88888.00 2010-03-04 23:52:55.903 063 18322.86 87.44 52286.88 88888.00 2010-03-04 23:52:56.403 063 18322.86 87.42 52287.02 88888.00 2010-03-04 23:52:56.903 063 18322.91 87.41 52287.14 88888.00 2010-03-04 23:52:57.403 063 18322.84 87.36 52287.04 88888.00 2010-03-04 23:52:57.903 063 18322.75 87.32 52286.90 88888.00 2010-03-04 23:52:58.403 063 18322.84 87.29 52286.90 88888.00 2010-03-04 23:52:58.903 063 18322.85 87.36 52286.95 88888.00 2010-03-04 23:52:59.403 063 18322.92 87.26 52286.87 88888.00 2010-03-04 23:52:59.903 063 18322.73 87.18 52286.79 88888.00 2010-03-04 23:53:00.403 063 18322.70 87.25 52286.80 88888.00 2010-03-04 23:53:00.903 063 18322.68 87.32 52286.70 88888.00 2010-03-04 23:53:01.403 063 18322.78 87.38 52286.64 88888.00 2010-03-04 23:53:01.903 063 18322.65 87.47 52286.64 88888.00 2010-03-04 23:53:02.403 063 18322.61 87.47 52286.86 88888.00 2010-03-04 23:53:02.903 063 18322.62 87.48 52287.09 88888.00 2010-03-04 23:53:03.403 063 18322.60 87.57 52287.13 88888.00 2010-03-04 23:53:03.903 063 18322.54 87.56 52286.94 88888.00 2010-03-04 23:53:04.403 063 18322.60 87.44 52286.81 88888.00 2010-03-04 23:53:04.903 063 18322.62 87.35 52286.88 88888.00 2010-03-04 23:53:05.403 063 18322.59 87.40 52286.93 88888.00 2010-03-04 23:53:05.903 063 18322.64 87.40 52286.92 88888.00 2010-03-04 23:53:06.403 063 18322.57 87.40 52287.01 88888.00 2010-03-04 23:53:06.903 063 18322.61 87.37 52286.89 88888.00 2010-03-04 23:53:07.403 063 18322.64 87.39 52286.91 88888.00 2010-03-04 23:53:07.903 063 18322.58 87.39 52287.00 88888.00 2010-03-04 23:53:08.403 063 18322.58 87.44 52286.99 88888.00 2010-03-04 23:53:08.903 063 18322.63 87.40 52287.07 88888.00 2010-03-04 23:53:09.403 063 18322.65 87.30 52287.16 88888.00 2010-03-04 23:53:09.903 063 18322.74 87.36 52287.12 88888.00 2010-03-04 23:53:10.403 063 18322.73 87.42 52287.10 88888.00 2010-03-04 23:53:10.903 063 18322.57 87.34 52287.07 88888.00 2010-03-04 23:53:11.403 063 18322.60 87.41 52287.03 88888.00 2010-03-04 23:53:11.903 063 18322.65 87.38 52287.11 88888.00 2010-03-04 23:53:12.403 063 18322.81 87.39 52287.07 88888.00 2010-03-04 23:53:12.903 063 18322.90 87.44 52287.03 88888.00 2010-03-04 23:53:13.403 063 18322.81 87.51 52286.99 88888.00 2010-03-04 23:53:13.903 063 18322.67 87.50 52287.06 88888.00 2010-03-04 23:53:14.403 063 18322.53 87.46 52287.10 88888.00 2010-03-04 23:53:14.903 063 18322.53 87.43 52287.13 88888.00 2010-03-04 23:53:15.403 063 18322.50 87.42 52287.25 88888.00 2010-03-04 23:53:15.903 063 18322.46 87.37 52287.25 88888.00 2010-03-04 23:53:16.403 063 18322.35 87.34 52287.09 88888.00 2010-03-04 23:53:16.903 063 18322.26 87.28 52286.98 88888.00 2010-03-04 23:53:17.403 063 18322.30 87.29 52286.90 88888.00 2010-03-04 23:53:17.903 063 18322.35 87.16 52286.90 88888.00 2010-03-04 23:53:18.403 063 18322.31 87.18 52286.86 88888.00 2010-03-04 23:53:18.903 063 18322.22 87.36 52286.88 88888.00 2010-03-04 23:53:19.403 063 18322.33 87.39 52286.81 88888.00 2010-03-04 23:53:19.903 063 18322.50 87.35 52286.76 88888.00 2010-03-04 23:53:20.403 063 18322.50 87.37 52286.79 88888.00 2010-03-04 23:53:20.903 063 18322.55 87.33 52286.95 88888.00 2010-03-04 23:53:21.403 063 18322.63 87.36 52287.04 88888.00 2010-03-04 23:53:21.903 063 18322.62 87.38 52287.06 88888.00 2010-03-04 23:53:22.403 063 18322.63 87.41 52287.13 88888.00 2010-03-04 23:53:22.903 063 18322.55 87.35 52287.07 88888.00 2010-03-04 23:53:23.403 063 18322.63 87.38 52287.04 88888.00 2010-03-04 23:53:23.903 063 18322.62 87.42 52287.07 88888.00 2010-03-04 23:53:24.403 063 18322.68 87.54 52287.05 88888.00 2010-03-04 23:53:24.903 063 18322.63 87.48 52287.09 88888.00 2010-03-04 23:53:25.403 063 18322.59 87.38 52286.99 88888.00 2010-03-04 23:53:25.903 063 18322.59 87.39 52286.88 88888.00 2010-03-04 23:53:26.403 063 18322.68 87.44 52286.83 88888.00 2010-03-04 23:53:26.903 063 18322.68 87.49 52286.76 88888.00 2010-03-04 23:53:27.403 063 18322.58 87.44 52286.78 88888.00 2010-03-04 23:53:27.903 063 18322.55 87.36 52286.88 88888.00 2010-03-04 23:53:28.403 063 18322.53 87.35 52286.88 88888.00 2010-03-04 23:53:28.903 063 18322.54 87.33 52286.90 88888.00 2010-03-04 23:53:29.403 063 18322.52 87.29 52286.94 88888.00 2010-03-04 23:53:29.903 063 18322.48 87.41 52286.90 88888.00 2010-03-04 23:53:30.403 063 18322.38 87.47 52286.84 88888.00 2010-03-04 23:53:30.903 063 18322.38 87.49 52286.95 88888.00 2010-03-04 23:53:31.403 063 18322.37 87.45 52287.06 88888.00 2010-03-04 23:53:31.903 063 18322.37 87.50 52287.03 88888.00 2010-03-04 23:53:32.403 063 18322.27 87.46 52287.01 88888.00 2010-03-04 23:53:32.903 063 18322.16 87.49 52286.94 88888.00 2010-03-04 23:53:33.403 063 18322.32 87.55 52286.86 88888.00 2010-03-04 23:53:33.903 063 18322.47 87.57 52286.84 88888.00 2010-03-04 23:53:34.403 063 18322.55 87.51 52286.86 88888.00 2010-03-04 23:53:34.903 063 18322.65 87.46 52286.92 88888.00 2010-03-04 23:53:35.403 063 18322.67 87.47 52287.07 88888.00 2010-03-04 23:53:35.903 063 18322.62 87.45 52287.13 88888.00 2010-03-04 23:53:36.403 063 18322.64 87.44 52287.11 88888.00 2010-03-04 23:53:36.903 063 18322.58 87.50 52287.11 88888.00 2010-03-04 23:53:37.403 063 18322.48 87.44 52287.04 88888.00 2010-03-04 23:53:37.903 063 18322.40 87.44 52287.12 88888.00 2010-03-04 23:53:38.403 063 18322.44 87.51 52287.15 88888.00 2010-03-04 23:53:38.903 063 18322.38 87.49 52287.05 88888.00 2010-03-04 23:53:39.403 063 18322.38 87.52 52287.13 88888.00 2010-03-04 23:53:39.903 063 18322.40 87.55 52287.01 88888.00 2010-03-04 23:53:40.403 063 18322.36 87.63 52286.99 88888.00 2010-03-04 23:53:40.903 063 18322.37 87.65 52287.17 88888.00 2010-03-04 23:53:41.403 063 18322.39 87.67 52287.05 88888.00 2010-03-04 23:53:41.903 063 18322.40 87.64 52286.99 88888.00 2010-03-04 23:53:42.403 063 18322.37 87.62 52286.93 88888.00 2010-03-04 23:53:42.903 063 18322.30 87.61 52286.87 88888.00 2010-03-04 23:53:43.403 063 18322.30 87.59 52286.89 88888.00 2010-03-04 23:53:43.903 063 18322.38 87.59 52287.01 88888.00 2010-03-04 23:53:44.403 063 18322.38 87.65 52287.03 88888.00 2010-03-04 23:53:44.903 063 18322.36 87.61 52286.90 88888.00 2010-03-04 23:53:45.403 063 18322.41 87.61 52286.86 88888.00 2010-03-04 23:53:45.903 063 18322.37 87.56 52287.02 88888.00 2010-03-04 23:53:46.403 063 18322.35 87.48 52287.20 88888.00 2010-03-04 23:53:46.903 063 18322.33 87.54 52287.20 88888.00 2010-03-04 23:53:47.403 063 18322.35 87.58 52287.07 88888.00 2010-03-04 23:53:47.903 063 18322.38 87.61 52287.00 88888.00 2010-03-04 23:53:48.403 063 18322.21 87.68 52286.91 88888.00 2010-03-04 23:53:48.903 063 18322.28 87.69 52286.89 88888.00 2010-03-04 23:53:49.403 063 18322.35 87.71 52287.01 88888.00 2010-03-04 23:53:49.903 063 18322.36 87.69 52287.02 88888.00 2010-03-04 23:53:50.403 063 18322.33 87.67 52287.06 88888.00 2010-03-04 23:53:50.903 063 18322.31 87.68 52287.12 88888.00 2010-03-04 23:53:51.403 063 18322.33 87.76 52287.14 88888.00 2010-03-04 23:53:51.903 063 18322.41 87.77 52287.09 88888.00 2010-03-04 23:53:52.403 063 18322.36 87.69 52287.03 88888.00 2010-03-04 23:53:52.903 063 18322.31 87.64 52286.99 88888.00 2010-03-04 23:53:53.403 063 18322.29 87.64 52286.87 88888.00 2010-03-04 23:53:53.903 063 18322.31 87.68 52286.92 88888.00 2010-03-04 23:53:54.403 063 18322.27 87.69 52287.06 88888.00 2010-03-04 23:53:54.903 063 18322.27 87.65 52287.16 88888.00 2010-03-04 23:53:55.403 063 18322.35 87.65 52287.22 88888.00 2010-03-04 23:53:55.903 063 18322.37 87.75 52287.09 88888.00 2010-03-04 23:53:56.403 063 18322.29 87.70 52287.06 88888.00 2010-03-04 23:53:56.903 063 18322.14 87.61 52287.03 88888.00 2010-03-04 23:53:57.403 063 18322.20 87.66 52286.99 88888.00 2010-03-04 23:53:57.903 063 18322.15 87.83 52286.95 88888.00 2010-03-04 23:53:58.403 063 18322.19 87.84 52286.98 88888.00 2010-03-04 23:53:58.903 063 18322.25 87.73 52287.05 88888.00 2010-03-04 23:53:59.403 063 18322.16 87.74 52287.05 88888.00 2010-03-04 23:53:59.903 063 18322.29 87.77 52287.11 88888.00 2010-03-04 23:54:00.403 063 18322.19 87.78 52287.17 88888.00 2010-03-04 23:54:00.903 063 18322.05 87.73 52287.21 88888.00 2010-03-04 23:54:01.403 063 18322.00 87.71 52287.25 88888.00 2010-03-04 23:54:01.903 063 18322.00 87.70 52287.25 88888.00 2010-03-04 23:54:02.403 063 18322.07 87.80 52287.29 88888.00 2010-03-04 23:54:02.903 063 18322.11 87.77 52287.24 88888.00 2010-03-04 23:54:03.403 063 18322.17 87.79 52287.09 88888.00 2010-03-04 23:54:03.903 063 18322.17 87.86 52287.05 88888.00 2010-03-04 23:54:04.403 063 18322.15 87.88 52287.01 88888.00 2010-03-04 23:54:04.903 063 18322.19 87.88 52287.09 88888.00 2010-03-04 23:54:05.403 063 18322.22 87.79 52287.11 88888.00 2010-03-04 23:54:05.903 063 18322.10 87.76 52287.09 88888.00 2010-03-04 23:54:06.403 063 18322.10 87.76 52287.18 88888.00 2010-03-04 23:54:06.903 063 18322.27 87.73 52287.03 88888.00 2010-03-04 23:54:07.403 063 18322.40 87.77 52287.03 88888.00 2010-03-04 23:54:07.903 063 18322.35 87.80 52287.16 88888.00 2010-03-04 23:54:08.403 063 18322.35 87.74 52287.16 88888.00 2010-03-04 23:54:08.903 063 18322.35 87.73 52287.12 88888.00 2010-03-04 23:54:09.403 063 18322.40 87.77 52287.16 88888.00 2010-03-04 23:54:09.903 063 18322.32 87.75 52287.24 88888.00 2010-03-04 23:54:10.403 063 18322.38 87.74 52287.18 88888.00 2010-03-04 23:54:10.903 063 18322.46 87.76 52287.20 88888.00 2010-03-04 23:54:11.403 063 18322.47 87.84 52287.17 88888.00 2010-03-04 23:54:11.903 063 18322.30 87.81 52287.16 88888.00 2010-03-04 23:54:12.403 063 18322.31 87.74 52287.27 88888.00 2010-03-04 23:54:12.903 063 18322.22 87.72 52287.26 88888.00 2010-03-04 23:54:13.403 063 18322.22 87.68 52287.26 88888.00 2010-03-04 23:54:13.903 063 18322.25 87.64 52287.28 88888.00 2010-03-04 23:54:14.403 063 18322.27 87.78 52287.20 88888.00 2010-03-04 23:54:14.903 063 18322.31 87.82 52287.17 88888.00 2010-03-04 23:54:15.403 063 18322.32 87.79 52287.13 88888.00 2010-03-04 23:54:15.903 063 18322.28 87.81 52287.14 88888.00 2010-03-04 23:54:16.403 063 18322.46 87.87 52287.29 88888.00 2010-03-04 23:54:16.903 063 18322.47 87.78 52287.22 88888.00 2010-03-04 23:54:17.403 063 18322.30 87.79 52287.29 88888.00 2010-03-04 23:54:17.903 063 18322.14 87.80 52287.32 88888.00 2010-03-04 23:54:18.403 063 18322.24 87.77 52287.30 88888.00 2010-03-04 23:54:18.903 063 18322.38 87.75 52287.32 88888.00 2010-03-04 23:54:19.403 063 18322.29 87.77 52287.17 88888.00 2010-03-04 23:54:19.903 063 18322.25 87.81 52287.14 88888.00 2010-03-04 23:54:20.403 063 18322.22 87.85 52287.07 88888.00 2010-03-04 23:54:20.903 063 18322.25 87.83 52287.07 88888.00 2010-03-04 23:54:21.403 063 18322.29 87.79 52287.23 88888.00 2010-03-04 23:54:21.903 063 18322.33 87.73 52287.27 88888.00 2010-03-04 23:54:22.403 063 18322.42 87.76 52287.11 88888.00 2010-03-04 23:54:22.903 063 18322.47 87.73 52287.07 88888.00 2010-03-04 23:54:23.403 063 18322.37 87.65 52287.02 88888.00 2010-03-04 23:54:23.903 063 18322.33 87.73 52287.07 88888.00 2010-03-04 23:54:24.403 063 18322.39 87.77 52287.26 88888.00 2010-03-04 23:54:24.903 063 18322.36 87.74 52287.25 88888.00 2010-03-04 23:54:25.403 063 18322.37 87.66 52287.23 88888.00 2010-03-04 23:54:25.903 063 18322.38 87.69 52286.99 88888.00 2010-03-04 23:54:26.403 063 18322.32 87.69 52286.81 88888.00 2010-03-04 23:54:26.903 063 18322.22 87.72 52286.83 88888.00 2010-03-04 23:54:27.403 063 18322.29 87.73 52287.01 88888.00 2010-03-04 23:54:27.903 063 18322.30 87.66 52286.97 88888.00 2010-03-04 23:54:28.403 063 18322.40 87.76 52286.93 88888.00 2010-03-04 23:54:28.903 063 18322.42 87.77 52286.90 88888.00 2010-03-04 23:54:29.403 063 18322.37 87.70 52286.84 88888.00 2010-03-04 23:54:29.903 063 18322.27 87.68 52287.00 88888.00 2010-03-04 23:54:30.403 063 18322.17 87.77 52287.06 88888.00 2010-03-04 23:54:30.903 063 18322.17 87.77 52287.10 88888.00 2010-03-04 23:54:31.403 063 18322.33 87.85 52287.13 88888.00 2010-03-04 23:54:31.903 063 18322.35 87.86 52287.10 88888.00 2010-03-04 23:54:32.403 063 18322.29 87.77 52287.05 88888.00 2010-03-04 23:54:32.903 063 18322.33 87.79 52287.13 88888.00 2010-03-04 23:54:33.403 063 18322.39 87.86 52287.17 88888.00 2010-03-04 23:54:33.903 063 18322.35 87.81 52287.30 88888.00 2010-03-04 23:54:34.403 063 18322.43 87.87 52287.34 88888.00 2010-03-04 23:54:34.903 063 18322.44 87.91 52287.26 88888.00 2010-03-04 23:54:35.403 063 18322.38 87.84 52287.21 88888.00 2010-03-04 23:54:35.903 063 18322.32 87.78 52286.98 88888.00 2010-03-04 23:54:36.403 063 18322.31 87.82 52287.00 88888.00 2010-03-04 23:54:36.903 063 18322.42 87.82 52287.03 88888.00 2010-03-04 23:54:37.403 063 18322.40 87.78 52287.05 88888.00 2010-03-04 23:54:37.903 063 18322.39 87.83 52287.10 88888.00 2010-03-04 23:54:38.403 063 18322.40 87.91 52287.24 88888.00 2010-03-04 23:54:38.903 063 18322.30 87.90 52287.09 88888.00 2010-03-04 23:54:39.403 063 18322.43 87.94 52287.06 88888.00 2010-03-04 23:54:39.903 063 18322.31 87.90 52287.04 88888.00 2010-03-04 23:54:40.403 063 18322.32 87.91 52287.10 88888.00 2010-03-04 23:54:40.903 063 18322.46 87.90 52287.18 88888.00 2010-03-04 23:54:41.403 063 18322.46 87.85 52287.33 88888.00 2010-03-04 23:54:41.903 063 18322.46 87.82 52287.29 88888.00 2010-03-04 23:54:42.403 063 18322.39 87.82 52287.36 88888.00 2010-03-04 23:54:42.903 063 18322.37 87.70 52287.28 88888.00 2010-03-04 23:54:43.403 063 18322.52 87.75 52287.25 88888.00 2010-03-04 23:54:43.903 063 18322.49 87.87 52287.25 88888.00 2010-03-04 23:54:44.403 063 18322.48 87.88 52287.25 88888.00 2010-03-04 23:54:44.903 063 18322.42 87.88 52287.20 88888.00 2010-03-04 23:54:45.403 063 18322.25 87.85 52287.20 88888.00 2010-03-04 23:54:45.903 063 18322.41 87.84 52287.07 88888.00 2010-03-04 23:54:46.403 063 18322.33 87.91 52287.18 88888.00 2010-03-04 23:54:46.903 063 18322.28 87.92 52287.21 88888.00 2010-03-04 23:54:47.403 063 18322.32 87.89 52287.14 88888.00 2010-03-04 23:54:47.903 063 18322.36 87.91 52287.09 88888.00 2010-03-04 23:54:48.403 063 18322.38 87.91 52287.12 88888.00 2010-03-04 23:54:48.903 063 18322.30 87.90 52287.10 88888.00 2010-03-04 23:54:49.403 063 18322.39 87.90 52287.09 88888.00 2010-03-04 23:54:49.903 063 18322.33 87.98 52287.11 88888.00 2010-03-04 23:54:50.403 063 18322.40 88.02 52287.16 88888.00 2010-03-04 23:54:50.903 063 18322.47 88.00 52287.07 88888.00 2010-03-04 23:54:51.403 063 18322.33 87.96 52287.05 88888.00 2010-03-04 23:54:51.903 063 18322.40 87.89 52287.13 88888.00 2010-03-04 23:54:52.403 063 18322.35 87.88 52287.24 88888.00 2010-03-04 23:54:52.903 063 18322.38 87.90 52287.15 88888.00 2010-03-04 23:54:53.403 063 18322.32 87.97 52287.05 88888.00 2010-03-04 23:54:53.903 063 18322.26 87.97 52286.98 88888.00 2010-03-04 23:54:54.403 063 18322.25 87.92 52287.03 88888.00 2010-03-04 23:54:54.903 063 18322.24 87.92 52287.07 88888.00 2010-03-04 23:54:55.403 063 18322.27 87.94 52286.99 88888.00 2010-03-04 23:54:55.903 063 18322.27 87.95 52287.03 88888.00 2010-03-04 23:54:56.403 063 18322.30 88.00 52287.09 88888.00 2010-03-04 23:54:56.903 063 18322.30 88.04 52287.24 88888.00 2010-03-04 23:54:57.403 063 18322.29 88.00 52287.25 88888.00 2010-03-04 23:54:57.903 063 18322.21 88.02 52287.20 88888.00 2010-03-04 23:54:58.403 063 18322.24 88.09 52287.22 88888.00 2010-03-04 23:54:58.903 063 18322.35 88.08 52287.23 88888.00 2010-03-04 23:54:59.403 063 18322.31 88.23 52287.22 88888.00 2010-03-04 23:54:59.903 063 18322.25 88.21 52287.11 88888.00 2010-03-04 23:55:00.403 063 18322.31 88.11 52287.13 88888.00 2010-03-04 23:55:00.903 063 18322.25 88.09 52287.23 88888.00 2010-03-04 23:55:01.403 063 18322.20 88.10 52287.25 88888.00 2010-03-04 23:55:01.903 063 18322.28 88.14 52287.15 88888.00 2010-03-04 23:55:02.403 063 18322.38 88.13 52287.09 88888.00 2010-03-04 23:55:02.903 063 18322.42 88.02 52287.16 88888.00 2010-03-04 23:55:03.403 063 18322.46 88.03 52287.24 88888.00 2010-03-04 23:55:03.903 063 18322.40 88.08 52287.07 88888.00 2010-03-04 23:55:04.403 063 18322.39 88.18 52287.00 88888.00 2010-03-04 23:55:04.903 063 18322.25 88.15 52287.13 88888.00 2010-03-04 23:55:05.403 063 18322.25 88.11 52287.13 88888.00 2010-03-04 23:55:05.903 063 18322.32 88.18 52287.11 88888.00 2010-03-04 23:55:06.403 063 18322.27 88.12 52287.11 88888.00 2010-03-04 23:55:06.903 063 18322.28 88.10 52287.10 88888.00 2010-03-04 23:55:07.403 063 18322.29 88.10 52287.10 88888.00 2010-03-04 23:55:07.903 063 18322.24 88.16 52287.15 88888.00 2010-03-04 23:55:08.403 063 18322.16 88.17 52287.14 88888.00 2010-03-04 23:55:08.903 063 18322.17 88.21 52287.06 88888.00 2010-03-04 23:55:09.403 063 18322.24 88.23 52287.03 88888.00 2010-03-04 23:55:09.903 063 18322.14 88.30 52287.10 88888.00 2010-03-04 23:55:10.403 063 18322.17 88.29 52287.01 88888.00 2010-03-04 23:55:10.903 063 18322.30 88.23 52287.01 88888.00 2010-03-04 23:55:11.403 063 18322.22 88.22 52287.13 88888.00 2010-03-04 23:55:11.903 063 18322.16 88.18 52287.14 88888.00 2010-03-04 23:55:12.403 063 18322.26 88.19 52287.13 88888.00 2010-03-04 23:55:12.903 063 18322.33 88.28 52287.15 88888.00 2010-03-04 23:55:13.403 063 18322.32 88.25 52287.12 88888.00 2010-03-04 23:55:13.903 063 18322.31 88.26 52287.11 88888.00 2010-03-04 23:55:14.403 063 18322.32 88.32 52287.02 88888.00 2010-03-04 23:55:14.903 063 18322.27 88.43 52287.12 88888.00 2010-03-04 23:55:15.403 063 18322.26 88.40 52287.17 88888.00 2010-03-04 23:55:15.903 063 18322.22 88.30 52287.20 88888.00 2010-03-04 23:55:16.403 063 18322.26 88.26 52287.12 88888.00 2010-03-04 23:55:16.903 063 18322.18 88.38 52287.02 88888.00 2010-03-04 23:55:17.403 063 18322.09 88.47 52287.04 88888.00 2010-03-04 23:55:17.903 063 18322.21 88.38 52287.10 88888.00 2010-03-04 23:55:18.403 063 18322.10 88.39 52286.93 88888.00 2010-03-04 23:55:18.903 063 18321.98 88.34 52286.97 88888.00 2010-03-04 23:55:19.403 063 18322.05 88.21 52287.02 88888.00 2010-03-04 23:55:19.903 063 18322.00 88.31 52287.05 88888.00 2010-03-04 23:55:20.403 063 18321.99 88.29 52287.13 88888.00 2010-03-04 23:55:20.903 063 18322.05 88.24 52287.15 88888.00 2010-03-04 23:55:21.403 063 18322.13 88.21 52287.15 88888.00 2010-03-04 23:55:21.903 063 18322.11 88.36 52287.03 88888.00 2010-03-04 23:55:22.403 063 18322.09 88.36 52286.99 88888.00 2010-03-04 23:55:22.903 063 18322.08 88.28 52286.97 88888.00 2010-03-04 23:55:23.403 063 18322.06 88.24 52286.93 88888.00 2010-03-04 23:55:23.903 063 18322.07 88.25 52286.91 88888.00 2010-03-04 23:55:24.403 063 18322.08 88.28 52286.81 88888.00 2010-03-04 23:55:24.903 063 18322.09 88.26 52286.82 88888.00 2010-03-04 23:55:25.403 063 18322.13 88.22 52286.95 88888.00 2010-03-04 23:55:25.903 063 18322.21 88.18 52286.92 88888.00 2010-03-04 23:55:26.403 063 18322.21 88.17 52286.86 88888.00 2010-03-04 23:55:26.903 063 18322.18 88.09 52286.95 88888.00 2010-03-04 23:55:27.403 063 18322.21 88.09 52286.99 88888.00 2010-03-04 23:55:27.903 063 18322.15 88.13 52287.04 88888.00 2010-03-04 23:55:28.403 063 18322.15 88.11 52287.10 88888.00 2010-03-04 23:55:28.903 063 18322.17 88.09 52287.22 88888.00 2010-03-04 23:55:29.403 063 18322.17 88.05 52287.20 88888.00 2010-03-04 23:55:29.903 063 18322.13 88.04 52287.18 88888.00 2010-03-04 23:55:30.403 063 18322.14 88.13 52287.17 88888.00 2010-03-04 23:55:30.903 063 18322.16 88.19 52287.11 88888.00 2010-03-04 23:55:31.403 063 18322.10 88.17 52287.16 88888.00 2010-03-04 23:55:31.903 063 18322.11 88.19 52287.32 88888.00 2010-03-04 23:55:32.403 063 18322.04 88.19 52287.34 88888.00 2010-03-04 23:55:32.903 063 18322.05 88.17 52287.24 88888.00 2010-03-04 23:55:33.403 063 18322.11 88.24 52287.16 88888.00 2010-03-04 23:55:33.903 063 18322.11 88.17 52287.15 88888.00 2010-03-04 23:55:34.403 063 18322.10 88.11 52287.11 88888.00 2010-03-04 23:55:34.903 063 18322.14 88.07 52287.05 88888.00 2010-03-04 23:55:35.403 063 18322.14 88.10 52287.04 88888.00 2010-03-04 23:55:35.903 063 18322.16 88.16 52287.00 88888.00 2010-03-04 23:55:36.403 063 18322.11 88.08 52286.99 88888.00 2010-03-04 23:55:36.903 063 18322.14 88.08 52287.02 88888.00 2010-03-04 23:55:37.403 063 18322.15 88.07 52287.15 88888.00 2010-03-04 23:55:37.903 063 18322.00 88.12 52287.14 88888.00 2010-03-04 23:55:38.403 063 18322.03 88.12 52287.11 88888.00 2010-03-04 23:55:38.903 063 18321.97 88.12 52286.94 88888.00 2010-03-04 23:55:39.403 063 18322.04 88.10 52286.90 88888.00 2010-03-04 23:55:39.903 063 18322.07 88.07 52286.94 88888.00 2010-03-04 23:55:40.403 063 18322.02 88.09 52287.10 88888.00 2010-03-04 23:55:40.903 063 18321.95 88.04 52287.26 88888.00 2010-03-04 23:55:41.403 063 18321.95 88.03 52287.39 88888.00 2010-03-04 23:55:41.903 063 18321.91 88.08 52287.36 88888.00 2010-03-04 23:55:42.403 063 18321.86 88.06 52287.15 88888.00 2010-03-04 23:55:42.903 063 18321.95 88.06 52287.02 88888.00 2010-03-04 23:55:43.403 063 18321.91 88.07 52287.10 88888.00 2010-03-04 23:55:43.903 063 18321.95 88.12 52287.23 88888.00 2010-03-04 23:55:44.403 063 18321.99 88.22 52287.18 88888.00 2010-03-04 23:55:44.903 063 18321.89 88.25 52287.21 88888.00 2010-03-04 23:55:45.403 063 18321.92 88.26 52287.29 88888.00 2010-03-04 23:55:45.903 063 18321.92 88.25 52287.23 88888.00 2010-03-04 23:55:46.403 063 18321.93 88.22 52287.21 88888.00 2010-03-04 23:55:46.903 063 18321.95 88.17 52287.22 88888.00 2010-03-04 23:55:47.403 063 18321.92 88.22 52287.24 88888.00 2010-03-04 23:55:47.903 063 18321.92 88.24 52287.27 88888.00 2010-03-04 23:55:48.403 063 18321.93 88.24 52287.24 88888.00 2010-03-04 23:55:48.903 063 18321.95 88.24 52287.21 88888.00 2010-03-04 23:55:49.403 063 18322.03 88.17 52287.21 88888.00 2010-03-04 23:55:49.903 063 18322.02 88.14 52287.16 88888.00 2010-03-04 23:55:50.403 063 18321.98 88.19 52287.06 88888.00 2010-03-04 23:55:50.903 063 18322.05 88.16 52286.94 88888.00 2010-03-04 23:55:51.403 063 18322.00 88.19 52287.02 88888.00 2010-03-04 23:55:51.903 063 18322.08 88.25 52287.09 88888.00 2010-03-04 23:55:52.403 063 18322.14 88.15 52286.98 88888.00 2010-03-04 23:55:52.903 063 18322.13 88.13 52287.04 88888.00 2010-03-04 23:55:53.403 063 18322.08 88.14 52287.04 88888.00 2010-03-04 23:55:53.903 063 18322.07 88.20 52287.10 88888.00 2010-03-04 23:55:54.403 063 18322.00 88.20 52287.15 88888.00 2010-03-04 23:55:54.903 063 18322.03 88.15 52287.07 88888.00 2010-03-04 23:55:55.403 063 18321.98 88.12 52286.97 88888.00 2010-03-04 23:55:55.903 063 18322.02 88.14 52286.93 88888.00 2010-03-04 23:55:56.403 063 18322.06 88.18 52287.10 88888.00 2010-03-04 23:55:56.903 063 18321.98 88.26 52287.14 88888.00 2010-03-04 23:55:57.403 063 18321.98 88.17 52287.14 88888.00 2010-03-04 23:55:57.903 063 18322.07 88.07 52287.27 88888.00 2010-03-04 23:55:58.403 063 18322.04 88.09 52287.34 88888.00 2010-03-04 23:55:58.903 063 18321.93 88.17 52287.34 88888.00 2010-03-04 23:55:59.403 063 18321.95 88.19 52287.39 88888.00 2010-03-04 23:55:59.903 063 18321.99 88.18 52287.38 88888.00 2010-03-04 23:56:00.403 063 18321.95 88.20 52287.30 88888.00 2010-03-04 23:56:00.903 063 18321.87 88.20 52287.37 88888.00 2010-03-04 23:56:01.403 063 18321.91 88.24 52287.38 88888.00 2010-03-04 23:56:01.903 063 18321.96 88.23 52287.18 88888.00 2010-03-04 23:56:02.403 063 18322.00 88.23 52287.15 88888.00 2010-03-04 23:56:02.903 063 18322.08 88.21 52287.26 88888.00 2010-03-04 23:56:03.403 063 18322.07 88.23 52287.36 88888.00 2010-03-04 23:56:03.903 063 18322.07 88.30 52287.33 88888.00 2010-03-04 23:56:04.403 063 18322.05 88.25 52287.26 88888.00 2010-03-04 23:56:04.903 063 18321.88 88.31 52287.09 88888.00 2010-03-04 23:56:05.403 063 18322.04 88.37 52287.03 88888.00 2010-03-04 23:56:05.903 063 18322.04 88.34 52287.05 88888.00 2010-03-04 23:56:06.403 063 18322.06 88.40 52287.07 88888.00 2010-03-04 23:56:06.903 063 18322.17 88.45 52287.00 88888.00 2010-03-04 23:56:07.403 063 18322.14 88.44 52286.98 88888.00 2010-03-04 23:56:07.903 063 18322.03 88.43 52286.97 88888.00 2010-03-04 23:56:08.403 063 18322.09 88.44 52286.89 88888.00 2010-03-04 23:56:08.903 063 18322.04 88.40 52287.04 88888.00 2010-03-04 23:56:09.403 063 18322.04 88.41 52287.07 88888.00 2010-03-04 23:56:09.903 063 18322.04 88.40 52287.07 88888.00 2010-03-04 23:56:10.403 063 18321.98 88.34 52287.13 88888.00 2010-03-04 23:56:10.903 063 18322.10 88.42 52287.21 88888.00 2010-03-04 23:56:11.403 063 18322.14 88.46 52287.18 88888.00 2010-03-04 23:56:11.903 063 18322.02 88.44 52287.16 88888.00 2010-03-04 23:56:12.403 063 18322.13 88.44 52287.17 88888.00 2010-03-04 23:56:12.903 063 18322.18 88.40 52287.20 88888.00 2010-03-04 23:56:13.403 063 18322.20 88.44 52287.16 88888.00 2010-03-04 23:56:13.903 063 18322.07 88.46 52287.25 88888.00 2010-03-04 23:56:14.403 063 18321.93 88.50 52287.21 88888.00 2010-03-04 23:56:14.903 063 18322.04 88.43 52287.12 88888.00 2010-03-04 23:56:15.403 063 18322.03 88.42 52287.16 88888.00 2010-03-04 23:56:15.903 063 18322.02 88.40 52287.18 88888.00 2010-03-04 23:56:16.403 063 18322.11 88.44 52287.12 88888.00 2010-03-04 23:56:16.903 063 18322.07 88.50 52287.07 88888.00 2010-03-04 23:56:17.403 063 18321.96 88.47 52287.00 88888.00 2010-03-04 23:56:17.903 063 18321.95 88.45 52286.90 88888.00 2010-03-04 23:56:18.403 063 18321.95 88.47 52286.93 88888.00 2010-03-04 23:56:18.903 063 18321.84 88.47 52286.92 88888.00 2010-03-04 23:56:19.403 063 18321.78 88.50 52286.84 88888.00 2010-03-04 23:56:19.903 063 18321.83 88.56 52286.86 88888.00 2010-03-04 23:56:20.403 063 18321.85 88.68 52286.94 88888.00 2010-03-04 23:56:20.903 063 18321.94 88.67 52287.05 88888.00 2010-03-04 23:56:21.403 063 18321.98 88.59 52287.04 88888.00 2010-03-04 23:56:21.903 063 18321.87 88.54 52287.05 88888.00 2010-03-04 23:56:22.403 063 18321.84 88.55 52287.01 88888.00 2010-03-04 23:56:22.903 063 18321.87 88.55 52286.95 88888.00 2010-03-04 23:56:23.403 063 18321.89 88.59 52286.90 88888.00 2010-03-04 23:56:23.903 063 18321.92 88.69 52286.99 88888.00 2010-03-04 23:56:24.403 063 18321.87 88.63 52287.06 88888.00 2010-03-04 23:56:24.903 063 18321.93 88.58 52286.94 88888.00 2010-03-04 23:56:25.403 063 18321.95 88.59 52286.93 88888.00 2010-03-04 23:56:25.903 063 18321.92 88.58 52286.99 88888.00 2010-03-04 23:56:26.403 063 18321.88 88.59 52286.93 88888.00 2010-03-04 23:56:26.903 063 18321.89 88.62 52286.97 88888.00 2010-03-04 23:56:27.403 063 18321.95 88.66 52287.06 88888.00 2010-03-04 23:56:27.903 063 18322.00 88.68 52287.06 88888.00 2010-03-04 23:56:28.403 063 18322.00 88.63 52287.06 88888.00 2010-03-04 23:56:28.903 063 18321.88 88.70 52287.20 88888.00 2010-03-04 23:56:29.403 063 18321.85 88.73 52287.13 88888.00 2010-03-04 23:56:29.903 063 18321.84 88.67 52287.18 88888.00 2010-03-04 23:56:30.403 063 18321.88 88.54 52287.16 88888.00 2010-03-04 23:56:30.903 063 18321.94 88.53 52287.16 88888.00 2010-03-04 23:56:31.403 063 18321.93 88.56 52287.12 88888.00 2010-03-04 23:56:31.903 063 18321.88 88.55 52287.14 88888.00 2010-03-04 23:56:32.403 063 18322.00 88.53 52287.10 88888.00 2010-03-04 23:56:32.903 063 18321.99 88.57 52287.20 88888.00 2010-03-04 23:56:33.403 063 18321.94 88.53 52287.27 88888.00 2010-03-04 23:56:33.903 063 18321.81 88.54 52287.17 88888.00 2010-03-04 23:56:34.403 063 18321.75 88.58 52287.12 88888.00 2010-03-04 23:56:34.903 063 18321.72 88.53 52287.12 88888.00 2010-03-04 23:56:35.403 063 18321.68 88.50 52287.29 88888.00 2010-03-04 23:56:35.903 063 18321.67 88.49 52287.45 88888.00 2010-03-04 23:56:36.403 063 18321.78 88.47 52287.44 88888.00 2010-03-04 23:56:36.903 063 18321.75 88.52 52287.39 88888.00 2010-03-04 23:56:37.403 063 18321.74 88.45 52287.38 88888.00 2010-03-04 23:56:37.903 063 18321.70 88.44 52287.29 88888.00 2010-03-04 23:56:38.403 063 18321.76 88.37 52287.30 88888.00 2010-03-04 23:56:38.903 063 18321.76 88.41 52287.25 88888.00 2010-03-04 23:56:39.403 063 18321.85 88.50 52287.13 88888.00 2010-03-04 23:56:39.903 063 18321.87 88.49 52287.12 88888.00 2010-03-04 23:56:40.403 063 18321.83 88.45 52287.01 88888.00 2010-03-04 23:56:40.903 063 18321.79 88.39 52286.95 88888.00 2010-03-04 23:56:41.403 063 18321.85 88.40 52287.03 88888.00 2010-03-04 23:56:41.903 063 18321.91 88.39 52287.10 88888.00 2010-03-04 23:56:42.403 063 18321.82 88.31 52287.07 88888.00 2010-03-04 23:56:42.903 063 18321.78 88.23 52287.14 88888.00 2010-03-04 23:56:43.403 063 18321.72 88.28 52287.15 88888.00 2010-03-04 23:56:43.903 063 18321.68 88.26 52287.17 88888.00 2010-03-04 23:56:44.403 063 18321.73 88.21 52287.21 88888.00 2010-03-04 23:56:44.903 063 18321.84 88.06 52287.24 88888.00 2010-03-04 23:56:45.403 063 18321.82 88.02 52287.22 88888.00 2010-03-04 23:56:45.903 063 18321.84 88.24 52287.29 88888.00 2010-03-04 23:56:46.403 063 18321.86 88.36 52287.34 88888.00 2010-03-04 23:56:46.903 063 18321.81 88.38 52287.27 88888.00 2010-03-04 23:56:47.403 063 18321.83 88.32 52287.22 88888.00 2010-03-04 23:56:47.903 063 18321.89 88.31 52287.22 88888.00 2010-03-04 23:56:48.403 063 18321.86 88.32 52287.13 88888.00 2010-03-04 23:56:48.903 063 18321.73 88.33 52287.11 88888.00 2010-03-04 23:56:49.403 063 18321.74 88.34 52287.03 88888.00 2010-03-04 23:56:49.903 063 18321.81 88.42 52286.93 88888.00 2010-03-04 23:56:50.403 063 18321.83 88.36 52286.93 88888.00 2010-03-04 23:56:50.903 063 18321.87 88.26 52286.93 88888.00 2010-03-04 23:56:51.403 063 18321.95 88.28 52286.90 88888.00 2010-03-04 23:56:51.903 063 18321.88 88.28 52286.93 88888.00 2010-03-04 23:56:52.403 063 18321.88 88.30 52286.91 88888.00 2010-03-04 23:56:52.903 063 18321.88 88.22 52286.93 88888.00 2010-03-04 23:56:53.403 063 18321.79 88.13 52286.92 88888.00 2010-03-04 23:56:53.903 063 18321.84 88.20 52286.95 88888.00 2010-03-04 23:56:54.403 063 18321.96 88.28 52286.94 88888.00 2010-03-04 23:56:54.903 063 18321.99 88.35 52286.92 88888.00 2010-03-04 23:56:55.403 063 18322.02 88.32 52286.93 88888.00 2010-03-04 23:56:55.903 063 18321.97 88.15 52286.95 88888.00 2010-03-04 23:56:56.403 063 18322.05 88.04 52286.95 88888.00 2010-03-04 23:56:56.903 063 18322.05 88.11 52286.93 88888.00 2010-03-04 23:56:57.403 063 18321.87 88.31 52286.91 88888.00 2010-03-04 23:56:57.903 063 18321.84 88.33 52286.97 88888.00 2010-03-04 23:56:58.403 063 18321.85 88.32 52286.84 88888.00 2010-03-04 23:56:58.903 063 18321.91 88.29 52286.83 88888.00 2010-03-04 23:56:59.403 063 18321.88 88.30 52286.92 88888.00 2010-03-04 23:56:59.903 063 18321.79 88.33 52286.98 88888.00 2010-03-04 23:57:00.403 063 18321.91 88.36 52287.05 88888.00 2010-03-04 23:57:00.903 063 18321.98 88.39 52287.01 88888.00 2010-03-04 23:57:01.403 063 18321.95 88.41 52286.93 88888.00 2010-03-04 23:57:01.903 063 18321.94 88.36 52286.86 88888.00 2010-03-04 23:57:02.403 063 18322.00 88.36 52286.95 88888.00 2010-03-04 23:57:02.903 063 18321.97 88.42 52286.99 88888.00 2010-03-04 23:57:03.403 063 18321.94 88.43 52286.99 88888.00 2010-03-04 23:57:03.903 063 18322.03 88.47 52287.03 88888.00 2010-03-04 23:57:04.403 063 18322.04 88.43 52287.01 88888.00 2010-03-04 23:57:04.903 063 18321.87 88.43 52287.04 88888.00 2010-03-04 23:57:05.403 063 18321.83 88.44 52287.16 88888.00 2010-03-04 23:57:05.903 063 18321.92 88.38 52287.12 88888.00 2010-03-04 23:57:06.403 063 18321.92 88.41 52287.07 88888.00 2010-03-04 23:57:06.903 063 18321.89 88.43 52287.03 88888.00 2010-03-04 23:57:07.403 063 18321.85 88.41 52287.09 88888.00 2010-03-04 23:57:07.903 063 18321.89 88.45 52287.04 88888.00 2010-03-04 23:57:08.403 063 18321.88 88.46 52286.97 88888.00 2010-03-04 23:57:08.903 063 18321.88 88.43 52286.91 88888.00 2010-03-04 23:57:09.403 063 18322.02 88.42 52286.99 88888.00 2010-03-04 23:57:09.903 063 18322.05 88.46 52287.16 88888.00 2010-03-04 23:57:10.403 063 18322.05 88.53 52287.24 88888.00 2010-03-04 23:57:10.903 063 18321.94 88.54 52287.22 88888.00 2010-03-04 23:57:11.403 063 18321.89 88.45 52287.29 88888.00 2010-03-04 23:57:11.903 063 18321.88 88.41 52287.32 88888.00 2010-03-04 23:57:12.403 063 18321.83 88.48 52287.30 88888.00 2010-03-04 23:57:12.903 063 18321.85 88.50 52287.18 88888.00 2010-03-04 23:57:13.403 063 18321.88 88.45 52287.17 88888.00 2010-03-04 23:57:13.903 063 18321.78 88.48 52287.16 88888.00 2010-03-04 23:57:14.403 063 18321.79 88.52 52287.07 88888.00 2010-03-04 23:57:14.903 063 18321.75 88.51 52286.98 88888.00 2010-03-04 23:57:15.403 063 18321.79 88.52 52287.00 88888.00 2010-03-04 23:57:15.903 063 18321.83 88.63 52287.03 88888.00 2010-03-04 23:57:16.403 063 18321.78 88.56 52287.04 88888.00 2010-03-04 23:57:16.903 063 18321.74 88.46 52287.05 88888.00 2010-03-04 23:57:17.403 063 18321.71 88.49 52287.07 88888.00 2010-03-04 23:57:17.903 063 18321.72 88.49 52287.16 88888.00 2010-03-04 23:57:18.403 063 18321.77 88.49 52287.16 88888.00 2010-03-04 23:57:18.903 063 18321.66 88.61 52287.20 88888.00 2010-03-04 23:57:19.403 063 18321.66 88.65 52287.15 88888.00 2010-03-04 23:57:19.903 063 18321.65 88.64 52286.99 88888.00 2010-03-04 23:57:20.403 063 18321.66 88.70 52286.90 88888.00 2010-03-04 23:57:20.903 063 18321.70 88.65 52286.83 88888.00 2010-03-04 23:57:21.403 063 18321.71 88.53 52286.77 88888.00 2010-03-04 23:57:21.903 063 18321.78 88.51 52286.90 88888.00 2010-03-04 23:57:22.403 063 18321.87 88.53 52287.09 88888.00 2010-03-04 23:57:22.903 063 18321.92 88.40 52286.90 88888.00 2010-03-04 23:57:23.403 063 18321.81 88.45 52286.65 88888.00 2010-03-04 23:57:23.903 063 18321.72 88.47 52286.70 88888.00 2010-03-04 23:57:24.403 063 18321.64 88.46 52286.81 88888.00 2010-03-04 23:57:24.903 063 18321.79 88.39 52286.72 88888.00 2010-03-04 23:57:25.403 063 18321.86 88.39 52286.65 88888.00 2010-03-04 23:57:25.903 063 18321.74 88.42 52286.65 88888.00 2010-03-04 23:57:26.403 063 18321.77 88.46 52286.66 88888.00 2010-03-04 23:57:26.903 063 18321.85 88.51 52286.67 88888.00 2010-03-04 23:57:27.403 063 18321.87 88.42 52286.78 88888.00 2010-03-04 23:57:27.903 063 18321.79 88.46 52286.84 88888.00 2010-03-04 23:57:28.403 063 18321.78 88.48 52286.84 88888.00 2010-03-04 23:57:28.903 063 18321.79 88.43 52286.98 88888.00 2010-03-04 23:57:29.403 063 18321.79 88.45 52286.99 88888.00 2010-03-04 23:57:29.903 063 18321.78 88.38 52287.02 88888.00 2010-03-04 23:57:30.403 063 18321.76 88.36 52287.02 88888.00 2010-03-04 23:57:30.903 063 18321.82 88.42 52286.81 88888.00 2010-03-04 23:57:31.403 063 18321.78 88.41 52286.86 88888.00 2010-03-04 23:57:31.903 063 18321.81 88.40 52286.88 88888.00 2010-03-04 23:57:32.403 063 18321.86 88.47 52286.94 88888.00 2010-03-04 23:57:32.903 063 18321.89 88.50 52286.99 88888.00 2010-03-04 23:57:33.403 063 18321.95 88.42 52286.91 88888.00 2010-03-04 23:57:33.903 063 18321.92 88.43 52286.98 88888.00 2010-03-04 23:57:34.403 063 18321.84 88.45 52286.82 88888.00 2010-03-04 23:57:34.903 063 18321.79 88.41 52286.87 88888.00 2010-03-04 23:57:35.403 063 18321.88 88.45 52287.02 88888.00 2010-03-04 23:57:35.903 063 18321.89 88.47 52287.11 88888.00 2010-03-04 23:57:36.403 063 18321.86 88.52 52286.95 88888.00 2010-03-04 23:57:36.903 063 18321.60 88.52 52286.92 88888.00 2010-03-04 23:57:37.403 063 18321.67 88.40 52286.77 88888.00 2010-03-04 23:57:37.903 063 18321.70 88.39 52286.75 88888.00 2010-03-04 23:57:38.403 063 18321.76 88.43 52286.82 88888.00 2010-03-04 23:57:38.903 063 18321.81 88.38 52286.97 88888.00 2010-03-04 23:57:39.403 063 18321.79 88.40 52286.98 88888.00 2010-03-04 23:57:39.903 063 18321.73 88.45 52286.80 88888.00 2010-03-04 23:57:40.403 063 18321.81 88.41 52286.74 88888.00 2010-03-04 23:57:40.903 063 18321.85 88.31 52286.66 88888.00 2010-03-04 23:57:41.403 063 18321.79 88.32 52286.71 88888.00 2010-03-04 23:57:41.903 063 18321.83 88.42 52286.76 88888.00 2010-03-04 23:57:42.403 063 18321.88 88.38 52286.80 88888.00 2010-03-04 23:57:42.903 063 18321.86 88.29 52286.81 88888.00 2010-03-04 23:57:43.403 063 18321.79 88.36 52287.05 88888.00 2010-03-04 23:57:43.903 063 18321.85 88.43 52287.00 88888.00 2010-03-04 23:57:44.403 063 18321.78 88.44 52286.98 88888.00 2010-03-04 23:57:44.903 063 18321.82 88.49 52286.82 88888.00 2010-03-04 23:57:45.403 063 18321.84 88.49 52286.82 88888.00 2010-03-04 23:57:45.903 063 18321.87 88.42 52286.83 88888.00 2010-03-04 23:57:46.403 063 18321.87 88.41 52286.89 88888.00 2010-03-04 23:57:46.903 063 18321.91 88.45 52286.77 88888.00 2010-03-04 23:57:47.403 063 18321.95 88.43 52286.79 88888.00 2010-03-04 23:57:47.903 063 18321.93 88.48 52286.90 88888.00 2010-03-04 23:57:48.403 063 18321.91 88.46 52286.87 88888.00 2010-03-04 23:57:48.903 063 18321.97 88.40 52286.82 88888.00 2010-03-04 23:57:49.403 063 18321.94 88.44 52286.72 88888.00 2010-03-04 23:57:49.903 063 18321.86 88.48 52286.65 88888.00 2010-03-04 23:57:50.403 063 18321.83 88.53 52286.69 88888.00 2010-03-04 23:57:50.903 063 18321.87 88.57 52286.83 88888.00 2010-03-04 23:57:51.403 063 18321.84 88.55 52286.81 88888.00 2010-03-04 23:57:51.903 063 18321.82 88.44 52286.90 88888.00 2010-03-04 23:57:52.403 063 18321.82 88.51 52286.83 88888.00 2010-03-04 23:57:52.903 063 18321.91 88.59 52286.74 88888.00 2010-03-04 23:57:53.403 063 18321.87 88.51 52286.74 88888.00 2010-03-04 23:57:53.903 063 18321.88 88.38 52286.86 88888.00 2010-03-04 23:57:54.403 063 18321.94 88.35 52286.79 88888.00 2010-03-04 23:57:54.903 063 18321.94 88.41 52286.62 88888.00 2010-03-04 23:57:55.403 063 18322.07 88.41 52286.67 88888.00 2010-03-04 23:57:55.903 063 18322.09 88.41 52286.74 88888.00 2010-03-04 23:57:56.403 063 18321.99 88.44 52286.90 88888.00 2010-03-04 23:57:56.903 063 18321.97 88.37 52286.90 88888.00 2010-03-04 23:57:57.403 063 18321.96 88.40 52286.90 88888.00 2010-03-04 23:57:57.903 063 18321.96 88.33 52286.82 88888.00 2010-03-04 23:57:58.403 063 18322.00 88.29 52286.82 88888.00 2010-03-04 23:57:58.903 063 18321.99 88.29 52286.72 88888.00 2010-03-04 23:57:59.403 063 18322.14 88.34 52286.88 88888.00 2010-03-04 23:57:59.903 063 18322.13 88.34 52287.00 88888.00 2010-03-04 23:58:00.403 063 18322.05 88.36 52286.91 88888.00 2010-03-04 23:58:00.903 063 18322.10 88.40 52286.93 88888.00 2010-03-04 23:58:01.403 063 18322.00 88.45 52287.03 88888.00 2010-03-04 23:58:01.903 063 18322.02 88.42 52287.10 88888.00 2010-03-04 23:58:02.403 063 18322.03 88.39 52287.10 88888.00 2010-03-04 23:58:02.903 063 18321.97 88.37 52286.95 88888.00 2010-03-04 23:58:03.403 063 18321.97 88.35 52286.88 88888.00 2010-03-04 23:58:03.903 063 18321.96 88.43 52287.06 88888.00 2010-03-04 23:58:04.403 063 18321.99 88.47 52287.06 88888.00 2010-03-04 23:58:04.903 063 18321.96 88.38 52286.97 88888.00 2010-03-04 23:58:05.403 063 18321.92 88.35 52287.06 88888.00 2010-03-04 23:58:05.903 063 18321.88 88.39 52287.06 88888.00 2010-03-04 23:58:06.403 063 18322.10 88.37 52287.07 88888.00 2010-03-04 23:58:06.903 063 18322.05 88.40 52287.06 88888.00 2010-03-04 23:58:07.403 063 18322.10 88.45 52287.02 88888.00 2010-03-04 23:58:07.903 063 18322.18 88.47 52287.02 88888.00 2010-03-04 23:58:08.403 063 18322.10 88.42 52287.01 88888.00 2010-03-04 23:58:08.903 063 18321.96 88.44 52286.97 88888.00 2010-03-04 23:58:09.403 063 18322.09 88.45 52286.90 88888.00 2010-03-04 23:58:09.903 063 18322.13 88.43 52286.88 88888.00 2010-03-04 23:58:10.403 063 18322.11 88.42 52286.91 88888.00 2010-03-04 23:58:10.903 063 18322.04 88.48 52286.99 88888.00 2010-03-04 23:58:11.403 063 18322.06 88.48 52287.09 88888.00 2010-03-04 23:58:11.903 063 18322.05 88.41 52287.07 88888.00 2010-03-04 23:58:12.403 063 18321.98 88.40 52287.09 88888.00 2010-03-04 23:58:12.903 063 18322.02 88.40 52286.93 88888.00 2010-03-04 23:58:13.403 063 18322.00 88.38 52286.94 88888.00 2010-03-04 23:58:13.903 063 18321.95 88.38 52286.95 88888.00 2010-03-04 23:58:14.403 063 18322.02 88.40 52286.88 88888.00 2010-03-04 23:58:14.903 063 18321.94 88.47 52286.99 88888.00 2010-03-04 23:58:15.403 063 18322.07 88.41 52286.95 88888.00 2010-03-04 23:58:15.903 063 18322.00 88.40 52286.90 88888.00 2010-03-04 23:58:16.403 063 18321.93 88.44 52286.90 88888.00 2010-03-04 23:58:16.903 063 18321.86 88.41 52286.90 88888.00 2010-03-04 23:58:17.403 063 18321.95 88.31 52287.03 88888.00 2010-03-04 23:58:17.903 063 18321.94 88.38 52286.93 88888.00 2010-03-04 23:58:18.403 063 18321.93 88.46 52286.89 88888.00 2010-03-04 23:58:18.903 063 18321.88 88.42 52286.91 88888.00 2010-03-04 23:58:19.403 063 18321.86 88.29 52287.03 88888.00 2010-03-04 23:58:19.903 063 18321.86 88.30 52287.06 88888.00 2010-03-04 23:58:20.403 063 18321.93 88.37 52287.22 88888.00 2010-03-04 23:58:20.903 063 18321.91 88.37 52287.17 88888.00 2010-03-04 23:58:21.403 063 18322.00 88.38 52287.16 88888.00 2010-03-04 23:58:21.903 063 18321.95 88.48 52287.13 88888.00 2010-03-04 23:58:22.403 063 18321.83 88.47 52287.16 88888.00 2010-03-04 23:58:22.903 063 18321.78 88.42 52287.16 88888.00 2010-03-04 23:58:23.403 063 18321.78 88.42 52287.18 88888.00 2010-03-04 23:58:23.903 063 18321.74 88.40 52287.11 88888.00 2010-03-04 23:58:24.403 063 18321.72 88.45 52287.01 88888.00 2010-03-04 23:58:24.903 063 18321.72 88.47 52287.04 88888.00 2010-03-04 23:58:25.403 063 18321.87 88.43 52286.98 88888.00 2010-03-04 23:58:25.903 063 18321.78 88.44 52286.94 88888.00 2010-03-04 23:58:26.403 063 18321.71 88.44 52287.03 88888.00 2010-03-04 23:58:26.903 063 18321.63 88.45 52287.02 88888.00 2010-03-04 23:58:27.403 063 18321.74 88.45 52286.94 88888.00 2010-03-04 23:58:27.903 063 18321.75 88.42 52287.01 88888.00 2010-03-04 23:58:28.403 063 18321.77 88.37 52287.03 88888.00 2010-03-04 23:58:28.903 063 18321.75 88.37 52286.99 88888.00 2010-03-04 23:58:29.403 063 18321.78 88.40 52286.88 88888.00 2010-03-04 23:58:29.903 063 18321.85 88.48 52286.94 88888.00 2010-03-04 23:58:30.403 063 18321.82 88.48 52287.10 88888.00 2010-03-04 23:58:30.903 063 18321.76 88.40 52287.20 88888.00 2010-03-04 23:58:31.403 063 18321.79 88.33 52287.02 88888.00 2010-03-04 23:58:31.903 063 18321.73 88.38 52286.98 88888.00 2010-03-04 23:58:32.403 063 18321.73 88.44 52287.00 88888.00 2010-03-04 23:58:32.903 063 18321.82 88.52 52287.10 88888.00 2010-03-04 23:58:33.403 063 18321.82 88.54 52287.17 88888.00 2010-03-04 23:58:33.903 063 18321.84 88.53 52287.24 88888.00 2010-03-04 23:58:34.403 063 18321.82 88.49 52287.07 88888.00 2010-03-04 23:58:34.903 063 18321.71 88.51 52286.91 88888.00 2010-03-04 23:58:35.403 063 18321.75 88.48 52286.94 88888.00 2010-03-04 23:58:35.903 063 18321.70 88.45 52287.07 88888.00 2010-03-04 23:58:36.403 063 18321.75 88.51 52287.13 88888.00 2010-03-04 23:58:36.903 063 18321.79 88.52 52287.15 88888.00 2010-03-04 23:58:37.403 063 18321.66 88.54 52287.14 88888.00 2010-03-04 23:58:37.903 063 18321.63 88.57 52287.15 88888.00 2010-03-04 23:58:38.403 063 18321.56 88.51 52287.23 88888.00 2010-03-04 23:58:38.903 063 18321.56 88.43 52287.22 88888.00 2010-03-04 23:58:39.403 063 18321.59 88.38 52287.07 88888.00 2010-03-04 23:58:39.903 063 18321.61 88.39 52286.95 88888.00 2010-03-04 23:58:40.403 063 18321.54 88.43 52286.83 88888.00 2010-03-04 23:58:40.903 063 18321.51 88.38 52287.03 88888.00 2010-03-04 23:58:41.403 063 18321.55 88.39 52287.12 88888.00 2010-03-04 23:58:41.903 063 18321.60 88.41 52287.01 88888.00 2010-03-04 23:58:42.403 063 18321.48 88.38 52287.11 88888.00 2010-03-04 23:58:42.903 063 18321.53 88.40 52287.07 88888.00 2010-03-04 23:58:43.403 063 18321.62 88.37 52287.00 88888.00 2010-03-04 23:58:43.903 063 18321.64 88.38 52287.01 88888.00 2010-03-04 23:58:44.403 063 18321.62 88.35 52287.05 88888.00 2010-03-04 23:58:44.903 063 18321.59 88.34 52286.95 88888.00 2010-03-04 23:58:45.403 063 18321.54 88.35 52286.81 88888.00 2010-03-04 23:58:45.903 063 18321.61 88.22 52286.97 88888.00 2010-03-04 23:58:46.403 063 18321.60 88.25 52286.91 88888.00 2010-03-04 23:58:46.903 063 18321.49 88.26 52286.90 88888.00 2010-03-04 23:58:47.403 063 18321.38 88.28 52286.86 88888.00 2010-03-04 23:58:47.903 063 18321.35 88.30 52286.95 88888.00 2010-03-04 23:58:48.403 063 18321.39 88.31 52286.91 88888.00 2010-03-04 23:58:48.903 063 18321.46 88.34 52286.89 88888.00 2010-03-04 23:58:49.403 063 18321.48 88.35 52286.90 88888.00 2010-03-04 23:58:49.903 063 18321.42 88.34 52286.83 88888.00 2010-03-04 23:58:50.403 063 18321.26 88.33 52286.69 88888.00 2010-03-04 23:58:50.903 063 18321.27 88.29 52286.67 88888.00 2010-03-04 23:58:51.403 063 18321.35 88.31 52286.81 88888.00 2010-03-04 23:58:51.903 063 18321.40 88.31 52286.89 88888.00 2010-03-04 23:58:52.403 063 18321.46 88.29 52286.91 88888.00 2010-03-04 23:58:52.903 063 18321.45 88.22 52286.93 88888.00 2010-03-04 23:58:53.403 063 18321.46 88.29 52286.97 88888.00 2010-03-04 23:58:53.903 063 18321.53 88.29 52287.00 88888.00 2010-03-04 23:58:54.403 063 18321.52 88.24 52287.02 88888.00 2010-03-04 23:58:54.903 063 18321.41 88.30 52286.97 88888.00 2010-03-04 23:58:55.403 063 18321.42 88.37 52286.98 88888.00 2010-03-04 23:58:55.903 063 18321.48 88.32 52286.95 88888.00 2010-03-04 23:58:56.403 063 18321.60 88.24 52286.81 88888.00 2010-03-04 23:58:56.903 063 18321.53 88.22 52286.69 88888.00 2010-03-04 23:58:57.403 063 18321.43 88.29 52286.87 88888.00 2010-03-04 23:58:57.903 063 18321.40 88.31 52286.83 88888.00 2010-03-04 23:58:58.403 063 18321.50 88.20 52286.81 88888.00 2010-03-04 23:58:58.903 063 18321.48 88.21 52286.89 88888.00 2010-03-04 23:58:59.403 063 18321.46 88.19 52286.77 88888.00 2010-03-04 23:58:59.903 063 18321.53 88.19 52286.81 88888.00 2010-03-04 23:59:00.403 063 18321.62 88.22 52286.91 88888.00 2010-03-04 23:59:00.903 063 18321.56 88.19 52286.97 88888.00 2010-03-04 23:59:01.403 063 18321.52 88.25 52287.02 88888.00 2010-03-04 23:59:01.903 063 18321.46 88.17 52287.10 88888.00 2010-03-04 23:59:02.403 063 18321.45 88.16 52287.14 88888.00 2010-03-04 23:59:02.903 063 18321.49 88.18 52287.06 88888.00 2010-03-04 23:59:03.403 063 18321.50 88.21 52287.06 88888.00 2010-03-04 23:59:03.903 063 18321.54 88.19 52286.91 88888.00 2010-03-04 23:59:04.403 063 18321.53 88.24 52286.81 88888.00 2010-03-04 23:59:04.903 063 18321.50 88.26 52286.86 88888.00 2010-03-04 23:59:05.403 063 18321.48 88.21 52287.01 88888.00 2010-03-04 23:59:05.903 063 18321.50 88.15 52287.02 88888.00 2010-03-04 23:59:06.403 063 18321.43 88.19 52286.92 88888.00 2010-03-04 23:59:06.903 063 18321.53 88.18 52286.86 88888.00 2010-03-04 23:59:07.403 063 18321.65 88.20 52286.83 88888.00 2010-03-04 23:59:07.903 063 18321.75 88.20 52286.82 88888.00 2010-03-04 23:59:08.403 063 18321.72 88.01 52286.90 88888.00 2010-03-04 23:59:08.903 063 18321.65 88.04 52286.93 88888.00 2010-03-04 23:59:09.403 063 18321.55 88.18 52286.90 88888.00 2010-03-04 23:59:09.903 063 18321.52 88.18 52286.93 88888.00 2010-03-04 23:59:10.403 063 18321.52 88.19 52286.98 88888.00 2010-03-04 23:59:10.903 063 18321.50 88.23 52287.00 88888.00 2010-03-04 23:59:11.403 063 18321.43 88.21 52287.07 88888.00 2010-03-04 23:59:11.903 063 18321.41 88.30 52286.99 88888.00 2010-03-04 23:59:12.403 063 18321.35 88.30 52286.94 88888.00 2010-03-04 23:59:12.903 063 18321.45 88.26 52286.93 88888.00 2010-03-04 23:59:13.403 063 18321.43 88.14 52286.97 88888.00 2010-03-04 23:59:13.903 063 18321.40 88.19 52287.15 88888.00 2010-03-04 23:59:14.403 063 18321.41 88.26 52287.06 88888.00 2010-03-04 23:59:14.903 063 18321.45 88.24 52287.06 88888.00 2010-03-04 23:59:15.403 063 18321.43 88.15 52287.13 88888.00 2010-03-04 23:59:15.903 063 18321.35 88.16 52287.22 88888.00 2010-03-04 23:59:16.403 063 18321.41 88.15 52287.15 88888.00 2010-03-04 23:59:16.903 063 18321.48 88.14 52287.09 88888.00 2010-03-04 23:59:17.403 063 18321.41 88.19 52287.14 88888.00 2010-03-04 23:59:17.903 063 18321.43 88.15 52287.11 88888.00 2010-03-04 23:59:18.403 063 18321.45 88.09 52287.15 88888.00 2010-03-04 23:59:18.903 063 18321.40 88.08 52287.20 88888.00 2010-03-04 23:59:19.403 063 18321.44 88.09 52287.20 88888.00 2010-03-04 23:59:19.903 063 18321.52 88.13 52287.01 88888.00 2010-03-04 23:59:20.403 063 18321.53 88.10 52286.95 88888.00 2010-03-04 23:59:20.903 063 18321.41 88.09 52287.07 88888.00 2010-03-04 23:59:21.403 063 18321.60 88.09 52287.09 88888.00 2010-03-04 23:59:21.903 063 18321.66 88.09 52287.20 88888.00 2010-03-04 23:59:22.403 063 18321.63 88.07 52287.28 88888.00 2010-03-04 23:59:22.903 063 18321.55 88.03 52287.30 88888.00 2010-03-04 23:59:23.403 063 18321.45 88.08 52287.18 88888.00 2010-03-04 23:59:23.903 063 18321.43 88.04 52287.21 88888.00 2010-03-04 23:59:24.403 063 18321.41 87.97 52287.02 88888.00 2010-03-04 23:59:24.903 063 18321.44 88.00 52287.05 88888.00 2010-03-04 23:59:25.403 063 18321.44 88.06 52287.02 88888.00 2010-03-04 23:59:25.903 063 18321.50 88.09 52287.13 88888.00 2010-03-04 23:59:26.403 063 18321.39 88.04 52287.00 88888.00 2010-03-04 23:59:26.903 063 18321.41 87.95 52287.03 88888.00 2010-03-04 23:59:27.403 063 18321.46 87.96 52287.11 88888.00 2010-03-04 23:59:27.903 063 18321.42 87.94 52287.16 88888.00 2010-03-04 23:59:28.403 063 18321.40 87.98 52287.23 88888.00 2010-03-04 23:59:28.903 063 18321.39 88.03 52287.14 88888.00 2010-03-04 23:59:29.403 063 18321.31 88.10 52286.99 88888.00 2010-03-04 23:59:29.903 063 18321.27 88.05 52286.99 88888.00 2010-03-04 23:59:30.403 063 18321.17 88.04 52286.91 88888.00 2010-03-04 23:59:30.903 063 18321.30 88.04 52286.97 88888.00 2010-03-04 23:59:31.403 063 18321.32 88.05 52287.10 88888.00 2010-03-04 23:59:31.903 063 18321.27 88.07 52287.04 88888.00 2010-03-04 23:59:32.403 063 18321.29 88.10 52286.98 88888.00 2010-03-04 23:59:32.903 063 18321.31 88.04 52286.89 88888.00 2010-03-04 23:59:33.403 063 18321.35 88.05 52286.83 88888.00 2010-03-04 23:59:33.903 063 18321.35 88.11 52286.91 88888.00 2010-03-04 23:59:34.403 063 18321.32 88.14 52286.87 88888.00 2010-03-04 23:59:34.903 063 18321.34 88.16 52286.80 88888.00 2010-03-04 23:59:35.403 063 18321.24 88.21 52286.76 88888.00 2010-03-04 23:59:35.903 063 18321.23 88.13 52286.77 88888.00 2010-03-04 23:59:36.403 063 18321.24 87.94 52286.77 88888.00 2010-03-04 23:59:36.903 063 18321.23 88.03 52286.78 88888.00 2010-03-04 23:59:37.403 063 18321.37 87.85 52286.84 88888.00 2010-03-04 23:59:37.903 063 18321.41 87.69 52286.82 88888.00 2010-03-04 23:59:38.403 063 18321.31 87.75 52286.78 88888.00 2010-03-04 23:59:38.903 063 18321.29 87.67 52286.87 88888.00 2010-03-04 23:59:39.403 063 18321.13 87.70 52286.88 88888.00 2010-03-04 23:59:39.903 063 18321.11 87.70 52287.00 88888.00 2010-03-04 23:59:40.403 063 18321.17 87.85 52287.13 88888.00 2010-03-04 23:59:40.903 063 18321.19 87.90 52287.06 88888.00 2010-03-04 23:59:41.403 063 18321.21 87.90 52286.88 88888.00 2010-03-04 23:59:41.903 063 18321.24 87.92 52286.80 88888.00 2010-03-04 23:59:42.403 063 18321.24 87.88 52286.87 88888.00 2010-03-04 23:59:42.903 063 18321.29 87.87 52286.84 88888.00 2010-03-04 23:59:43.403 063 18321.24 87.86 52286.80 88888.00 2010-03-04 23:59:43.903 063 18321.33 87.85 52286.90 88888.00 2010-03-04 23:59:44.403 063 18321.27 87.81 52286.93 88888.00 2010-03-04 23:59:44.903 063 18321.30 87.76 52286.91 88888.00 2010-03-04 23:59:45.403 063 18321.31 87.75 52286.94 88888.00 2010-03-04 23:59:45.903 063 18321.35 87.76 52286.99 88888.00 2010-03-04 23:59:46.403 063 18321.33 87.81 52286.99 88888.00 2010-03-04 23:59:46.903 063 18321.26 87.91 52286.97 88888.00 2010-03-04 23:59:47.403 063 18321.32 87.82 52287.01 88888.00 2010-03-04 23:59:47.903 063 18321.31 87.79 52286.86 88888.00 2010-03-04 23:59:48.403 063 18321.38 87.97 52286.72 88888.00 2010-03-04 23:59:48.903 063 18321.34 87.92 52286.79 88888.00 2010-03-04 23:59:49.403 063 18321.43 87.87 52286.90 88888.00 2010-03-04 23:59:49.903 063 18321.40 87.92 52286.82 88888.00 2010-03-04 23:59:50.403 063 18321.37 87.94 52286.70 88888.00 2010-03-04 23:59:50.903 063 18321.32 87.97 52286.74 88888.00 2010-03-04 23:59:51.403 063 18321.32 87.96 52286.83 88888.00 2010-03-04 23:59:51.903 063 18321.28 87.95 52286.82 88888.00 2010-03-04 23:59:52.403 063 18321.34 87.98 52286.71 88888.00 2010-03-04 23:59:52.903 063 18321.26 88.01 52286.81 88888.00 2010-03-04 23:59:53.403 063 18321.19 87.97 52286.78 88888.00 2010-03-04 23:59:53.903 063 18321.18 88.01 52286.86 88888.00 2010-03-04 23:59:54.403 063 18321.22 88.06 52286.93 88888.00 2010-03-04 23:59:54.903 063 18321.34 88.08 52286.98 88888.00 2010-03-04 23:59:55.403 063 18321.33 88.11 52286.91 88888.00 2010-03-04 23:59:55.903 063 18321.46 88.07 52286.89 88888.00 2010-03-04 23:59:56.403 063 18321.49 88.04 52286.90 88888.00 2010-03-04 23:59:56.903 063 18321.32 88.10 52286.78 88888.00 2010-03-04 23:59:57.403 063 18321.41 88.03 52286.75 88888.00 2010-03-04 23:59:57.903 063 18321.49 88.00 52286.62 88888.00 2010-03-04 23:59:58.403 063 18321.52 88.09 52286.59 88888.00 2010-03-04 23:59:58.903 063 18321.45 88.10 52286.86 88888.00 2010-03-04 23:59:59.403 063 18321.51 88.08 52286.82 88888.00 2010-03-04 23:59:59.903 063 18321.43 88.04 52286.70 88888.00